{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"bids","type":"list<element: list<element: double>>"},{"name":"asks","type":"list<element: list<element: double>>"}],"n_rows":270540,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":28,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"bids","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]},{"name":"asks","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional group field_id=-1 bids (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n  optional group field_id=-1 asks (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":684,"head":""}}]]}
["bitfinex-derivatives","SOLF0:USTF0",1750118400933,[[150.64,0.05119231],[150.51,10.43548742],[150.49,2.2009],[150.41,40.32941724],[150.29,40.52393714]],[[150.8,1.5969],[150.81,0.7313],[150.9,5.83413548],[151.02,19.94],[151.07,19.91]]]
["bitfinex-derivatives","SOLF0:USTF0",1750118401134,[[150.51,10.43548742],[150.49,14.35843125],[150.44,16.21004166],[150.41,19.94],[150.4,20.38941724]],[[150.8,1.5969],[150.81,0.7313],[150.89,2.37948679],[150.9,5.83413548],[150.92,7.77815934]]]
["bitfinex-derivatives","SOLF0:USTF0",1750118401345,[[150.64,0.04715071],[150.51,2.3307],[150.49,2.2009],[150.48,8.10478742],[150.46,12.15753125]],[[150.8,1.5969],[150.81,0.7313],[150.88,5.83413548],[150.9,7.77815934],[150.92,11.66723901]]]
["bitfinex-derivatives","SOLF0:USTF0",1750118401532,[[150.51,2.3307],[150.49,2.2009],[150.47,8.10478742],[150.45,12.15753125],[150.42,19.94]],[[150.8,1.5969],[150.81,0.7313],[150.87,5.83413548],[150.89,7.77815934],[150.91,11.66723901]]]
["bitfinex-derivatives","SOLF0:USTF0",1750118401840,[[150.51,2.3307],[150.49,2.2009],[150.47,8.10478742],[150.45,12.15753125],[150.37,20.38941724]],[[150.8,1.5969],[150.81,0.7313],[150.88,5.83413548],[150.9,7.77815934],[150.92,31.60723901]]]
["bitfinex-derivatives","SOLF0:USTF0",1750118402045,[[150.51,2.3307],[150.49,2.2009],[150.46,8.10478742],[150.44,12.15753125],[150.4,16.21004166]],[[150.8,1.5969],[150.81,0.7313],[150.87,5.83413548],[150.89,7.77815934],[150.92,31.60723901]]]
["bitfinex-derivatives","SOLF0:USTF0",1750118402231,[[150.51,2.3307],[150.49,2.2009],[150.45,8.10478742],[150.43,12.15753125],[150.38,16.21004166]],[[150.8,1.5969],[150.81,0.7313],[150.86,5.83413548],[150.88,7.77815934],[150.9,11.66723901]]]
["bitfinex-derivatives","SOLF0:USTF0",1750118402432,[[150.51,2.3307],[150.49,2.2009],[150.45,8.10478742],[150.43,12.15753125],[150.39,16.21004166]],[[150.8,1.5969],[150.81,0.7313],[150.85,2.37424394],[150.87,5.83413548],[150.89,7.77815934]]]
["bitfinex-derivatives","SOLF0:USTF0",1750118402631,[[150.64,0.04929764],[150.51,2.3307],[150.49,2.2009],[150.46,8.10478742],[150.43,12.15753125]],[[150.8,1.5969],[150.81,0.7313],[150.86,2.37424394],[150.87,5.83413548],[150.89,7.77815934]]]
["bitfinex-derivatives","SOLF0:USTF0",1750118402835,[[150.51,2.3307],[150.49,2.2009],[150.46,8.10478742],[150.43,12.15753125]],[[150.8,1.5969],[150.81,0.7313],[150.86,2.37424394],[150.87,5.83413548],[150.89,7.77815934]]]
["bitfinex-derivatives","SOLF0:USTF0",1750118402836,[[150.51,591.3307],[150.49,2.2009],[150.46,8.10478742],[150.43,12.15753125],[150.31,28.36757292]],[[150.8,1.5969],[150.81,0.7313],[150.86,2.37424394],[150.87,5.83413548],[150.89,7.77815934]]]
["bitfinex-derivatives","SOLF0:USTF0",1750118403036,[[150.51,591.3307],[150.49,2.2009],[150.43,12.15753125],[150.31,28.36757292]],[[150.8,1.5969],[150.81,0.7313],[150.86,2.37424394],[150.87,5.83413548],[150.89,7.77815934]]]
["bitfinex-derivatives","SOLF0:USTF0",1750118403037,[[150.64,0.04750369],[150.51,591.3307],[150.49,2.2009],[150.45,8.10478742],[150.43,12.15753125]],[[150.8,1.5969],[150.81,0.7313],[150.86,2.37424394],[150.87,5.83413548],[150.89,7.77815934]]]
["bitfinex-derivatives","SOLF0:USTF0",1750118403243,[[150.65,6.6346],[150.53,13.2795],[150.51,591.3307],[150.49,2.2009],[150.45,8.10478742]],[[150.8,1.5969],[150.81,0.7313],[150.86,15.62564394],[150.87,5.83413548],[150.89,7.77815934]]]
["bitfinex-derivatives","SOLF0:USTF0",1750118403443,[[150.64,0.04448154],[150.53,13.2795],[150.51,591.3307],[150.49,2.2009],[150.44,28.03538742]],[[150.8,1.5969],[150.81,0.7313],[150.85,2.37424394],[150.86,19.08553548],[150.89,7.77815934]]]
["bitfinex-derivatives","SOLF0:USTF0",1750118403643,[[150.53,13.2795],[150.51,591.3307],[150.49,2.2009],[150.44,28.03538742],[149.75,129.67659885]],[[150.8,1.5969],[150.81,0.7313],[150.85,2.37424394],[150.86,13.2514],[150.87,5.83413548]]]
["bitfinex-derivatives","SOLF0:USTF0",1750118403841,[[150.65,6.67658411],[150.53,246.2795],[150.51,358.3307],[150.49,2.2009],[150.44,28.03538742]],[[150.7,6.6324],[150.8,1.5969],[150.81,0.7313],[150.85,2.37424394],[150.86,13.2514]]]
["bitfinex-derivatives","SOLF0:USTF0",1750118404142,[[150.53,246.2795],[150.51,358.3307],[150.49,2.2009],[150.44,28.03538742],[150.18,52.68263542]],[[150.8,1.5969],[150.81,0.7313],[150.86,13.2514],[151.15,50.55803572],[216.56,47.18799685]]]
["bitfinex-derivatives","SOLF0:USTF0",1750118404443,[[150.6,0.04547986],[150.53,246.2795],[150.51,358.3307],[150.49,2.2009],[150.47,8.10478742]],[[150.8,1.5969],[150.81,0.7313],[150.86,13.2514],[150.91,25.70463548],[150.92,19.94]]]
["bitfinex-derivatives","SOLF0:USTF0",1750118404638,[[150.54,2.2969],[150.53,246.2795],[150.51,358.3307],[150.49,2.2009],[150.48,8.10478742]],[[150.8,1.5969],[150.81,0.7313],[150.86,13.2514],[150.91,25.70463548],[150.92,19.94]]]
["bitfinex-derivatives","SOLF0:USTF0",1750118404943,[[150.65,0.04937562],[150.54,2.2969],[150.53,13.2795],[150.51,235.3307],[150.49,2.2009]],[[150.81,0.7313],[150.86,13.2514],[150.91,45.64463548],[150.99,15.55631868],[151.07,152.2411]]]
["bitfinex-derivatives","SOLF0:USTF0",1750118405147,[[150.71,0.04302499],[150.54,235.2969],[150.53,13.2795],[150.51,2.3307],[150.49,358.2009]],[[150.81,0.7313],[150.85,1.6425],[150.86,13.2514],[150.91,45.64463548],[150.95,2560.10723901]]]
["bitfinex-derivatives","SOLF0:USTF0",1750118405443,[[150.74,0.04553601],[150.65,47.96],[150.59,573.4],[150.54,235.2969],[150.53,13.2795]],[[150.8,47.96],[150.81,0.7313],[150.82,573.4],[150.85,1.6425],[150.86,13.2514]]]
["bitfinex-derivatives","SOLF0:USTF0",1750118405638,[[150.75,0.04532459],[150.67,47.96],[150.66,6.9135],[150.59,819.6746],[150.54,235.2969]],[[150.81,0.7313],[150.82,573.4],[150.85,1.6425]]]
["bitfinex-derivatives","SOLF0:USTF0",1750118405639,[[150.75,0.04532459],[150.67,47.96],[150.66,6.9135],[150.59,819.6746],[150.54,356.0]],[[150.81,0.1484],[150.82,573.4],[150.85,1.6425],[150.91,19.94],[150.92,13.2456]]]
["bitfinex-derivatives","SOLF0:USTF0",1750118405832,[[150.76,0.04247165],[150.7,47.96],[150.66,6.9135],[150.59,819.6746],[150.54,356.0]],[[150.82,573.4],[150.83,47.96],[150.85,1.6425],[150.9,0.8005],[150.92,13.2456]]]
["bitfinex-derivatives","SOLF0:USTF0",1750118406041,[[150.77,0.04490606],[150.7,47.96],[150.66,6.9135],[150.59,819.6746],[150.54,356.0]],[[150.82,573.4],[150.83,47.96],[150.85,1.6425],[150.9,0.8005],[150.92,13.2456]]]
["bitfinex-derivatives","SOLF0:USTF0",1750118406239,[[150.77,6.06e-06],[150.66,54.8735],[150.59,806.4],[150.54,356.0],[150.53,13.2798]],[[150.78,6.6289],[150.82,574.2005],[150.83,47.96],[150.85,1.6425],[150.87,13.2508]]]
["bitfinex-derivatives","SOLF0:USTF0",1750118406441,[[150.66,54.8735],[150.59,573.4],[150.54,233.0],[150.53,369.2798],[150.45,8.10478742]],[[150.78,47.96],[150.82,580.8405],[150.85,1.6425],[150.87,13.2508],[150.9,5.83413548]]]
["bitfinex-derivatives","SOLF0:USTF0",1750118406632,[[150.66,54.8735],[150.59,573.4],[150.54,233.0],[150.53,369.2798],[150.44,8.10478742]],[[150.77,1.6425],[150.78,47.96],[150.82,574.2005],[150.87,13.2508],[150.89,5.83413548]]]
["bitfinex-derivatives","SOLF0:USTF0",1750118406832,[[150.66,54.8735],[150.59,573.4],[150.54,233.0],[150.53,369.2798],[150.48,8.10478742]],[[150.82,622.1605],[150.87,13.2508],[150.93,5.83413548],[150.95,2556.21815934],[150.97,11.66723901]]]
["bitfinex-derivatives","SOLF0:USTF0",1750118407047,[[150.66,54.8735],[150.59,573.4],[150.54,233.0],[150.53,13.2798],[150.49,6.629]],[[150.82,622.1605],[150.86,1.6425],[150.87,13.2508],[150.92,5.83413548],[150.94,7.77815934]]]
["bitfinex-derivatives","SOLF0:USTF0",1750118407242,[[150.66,54.8735],[150.59,573.4],[150.54,233.0],[150.53,13.2798],[150.49,6.629]],[[150.76,6.6301],[150.82,622.1605],[150.86,1.6425],[150.87,13.2508],[150.93,5.83413548]]]
["bitfinex-derivatives","SOLF0:USTF0",1750118407439,[[150.72,0.04553597],[150.66,54.8735],[150.59,573.4],[150.54,233.0],[150.53,13.2798]],[[150.76,6.67500606],[150.82,622.1605],[150.86,1.6425],[150.87,13.2508],[150.93,5.83413548]]]
["bitfinex-derivatives","SOLF0:USTF0",1750118407641,[[150.72,0.04553597],[150.66,54.8735],[150.59,573.4],[150.54,233.0],[150.53,13.2798]],[[150.76,0.04490606],[150.82,622.1605],[150.86,1.6425],[150.87,13.2508],[150.93,5.83413548]]]
["bitfinex-derivatives","SOLF0:USTF0",1750118407840,[[150.72,0.04553597],[150.67,6.6334],[150.66,54.8735],[150.59,573.4],[150.54,233.0]],[[150.74,6.6308],[150.76,0.04490606],[150.82,622.1605],[150.86,1.6425],[150.87,13.2508]]]
["bitfinex-derivatives","SOLF0:USTF0",1750118408153,[[150.72,0.04553597],[150.67,6.6334],[150.66,54.8735],[150.59,573.4],[150.54,233.0]],[[150.76,0.04490606],[150.82,622.1605],[150.86,1.6425],[150.87,13.2508],[151.2,50.55803572]]]
["bitfinex-derivatives","SOLF0:USTF0",1750118408445,[[150.72,0.04553597],[150.66,54.8735],[150.59,573.4],[150.54,233.0],[150.33,28.36757292]],[[150.76,0.04490606],[150.82,622.1605],[150.86,1.6425],[150.87,13.2508],[151.15,38.89079671]]]
["bitfinex-derivatives","SOLF0:USTF0",1750118408838,[[150.72,0.04553597],[150.66,54.8735],[150.59,573.4],[150.54,233.0],[150.46,2556.54478742]],[[150.76,0.04490606],[150.77,47.94],[150.82,574.2005],[150.86,1.6425],[150.87,13.2508]]]
["bitfinex-derivatives","SOLF0:USTF0",1750118409040,[[150.72,0.04553597],[150.66,54.8735],[150.59,806.4],[150.54,356.0],[150.49,6.629]],[[150.76,0.04490606],[150.77,47.94],[150.82,574.2005],[150.86,1.6425],[150.87,13.2508]]]
["bitfinex-derivatives","SOLF0:USTF0",1750118409440,[[150.72,0.04553597],[150.68,6.6332],[150.66,54.8735],[150.59,806.4],[150.54,356.0]],[[150.76,0.04490606],[150.77,47.94],[150.82,574.2005],[150.86,1.6425],[150.87,13.2508]]]
["bitfinex-derivatives","SOLF0:USTF0",1750118409645,[[150.72,0.04553597],[150.66,54.8735],[150.59,806.4],[150.54,356.0],[150.35,20.38941724]],[[150.76,0.04490606],[150.77,47.94],[150.82,574.2005],[150.86,1.6425],[150.87,13.2508]]]
["bitfinex-derivatives","SOLF0:USTF0",1750118410050,[[150.72,0.04553597],[150.66,61.5076],[150.59,806.4],[150.54,356.0],[150.44,8.10478742]],[[150.73,6.6311],[150.76,0.04490606],[150.77,47.94],[150.82,574.2005],[150.86,1.6425]]]
["bitfinex-derivatives","SOLF0:USTF0",1750118410252,[[150.72,0.04553597],[150.66,61.5076],[150.59,806.4],[150.54,356.0],[150.47,6.629]],[[150.73,6.6311],[150.76,0.04490606],[150.77,47.94],[150.82,574.2005],[150.86,1.6425]]]
["bitfinex-derivatives","SOLF0:USTF0",1750118410641,[[150.72,0.04553597],[150.66,54.8735],[150.59,806.4],[150.54,356.0],[150.47,6.629]],[[150.73,6.6311],[150.76,0.04490606],[150.77,47.94],[150.82,574.2005],[150.86,1.6425]]]
["bitfinex-derivatives","SOLF0:USTF0",1750118410845,[[150.66,2.2984],[150.62,47.94],[150.59,573.4],[150.54,233.0],[150.49,356.0]],[[150.76,0.04490606],[150.77,47.94],[150.82,574.2005],[150.86,1.6425]]]
["bitfinex-derivatives","SOLF0:USTF0",1750118410846,[[150.66,2.2984],[150.62,47.94],[150.59,573.4],[150.54,233.0],[150.49,356.0]],[[150.76,0.04490606],[150.77,47.94],[150.82,587.4555],[150.86,1.6425],[150.89,5.83413548]]]
["bitfinex-derivatives","SOLF0:USTF0",1750118411052,[[150.62,47.94],[150.6,4.5973],[150.59,573.4],[150.54,233.0],[150.49,356.0]],[[150.75,0.654],[150.77,47.94],[150.82,586.655],[150.88,5.83413548],[150.9,7.77815934]]]
["bitfinex-derivatives","SOLF0:USTF0",1750118411249,[[150.63,6.6355],[150.62,47.94],[150.6,6.7392],[150.59,573.4],[150.54,233.0]],[[150.69,6.6332],[150.75,0.654],[150.77,47.94],[150.82,586.655],[150.88,5.83413548]]]
["bitfinex-derivatives","SOLF0:USTF0",1750118411457,[[150.62,47.94],[150.6,6.7392],[150.59,573.4],[150.54,233.0],[150.36,16.21004166]],[[150.72,47.94],[150.75,0.654],[150.76,0.1444],[150.82,586.655],[150.88,5.83413548]]]
["bitfinex-derivatives","SOLF0:USTF0",1750118411655,[[150.6,6.7392],[150.59,573.4],[150.58,47.94],[150.54,233.0],[150.47,13.2851]],[[150.72,47.94],[150.75,0.654],[150.76,0.1444],[150.82,586.655],[150.87,5.83413548]]]
["bitfinex-derivatives","SOLF0:USTF0",1750118411849,[[150.64,0.04878774],[150.6,6.7392],[150.59,573.4],[150.58,47.94],[150.49,233.0]],[[150.68,0.04524347],[150.72,47.94],[150.75,0.654],[150.76,0.1444],[150.82,586.655]]]
["bitfinex-derivatives","SOLF0:USTF0",1750118412243,[[150.64,0.04878774],[150.6,6.7392],[150.58,47.94],[150.52,573.24],[150.47,246.2851]],[[150.65,6.6346],[150.68,0.04524347],[150.72,47.94],[150.73,573.24],[150.75,0.654]]]
["bitfinex-derivatives","SOLF0:USTF0",1750118412446,[[150.64,0.04878774],[150.6,6.7392],[150.58,47.94],[150.52,573.24],[150.47,246.2851]],[[150.68,0.04524347],[150.72,47.94],[150.73,573.24],[150.75,0.654],[150.97,19.44539835]]]
["bitfinex-derivatives","SOLF0:USTF0",1750118412641,[[150.64,0.04878774],[150.6,13.3759],[150.58,47.94],[150.52,573.24],[150.47,246.2851]],[[150.68,0.04524347],[150.72,47.94],[150.73,573.24],[150.75,0.654],[150.97,19.44539835]]]
["bitfinex-derivatives","SOLF0:USTF0",1750118412842,[[150.64,0.04878774],[150.6,6.7392],[150.58,47.94],[150.52,573.24],[150.47,246.2851]],[[150.65,6.6346],[150.68,0.04524347],[150.72,47.94],[150.73,573.24],[150.75,0.654]]]
["bitfinex-derivatives","SOLF0:USTF0",1750118413044,[[150.64,0.04878774],[150.6,6.7392],[150.58,47.94],[150.52,573.24],[150.47,246.2851]],[[150.68,0.04524347],[150.72,47.94],[150.73,573.24],[150.75,0.654],[150.83,13.2537]]]
["bitfinex-derivatives","SOLF0:USTF0",1750118413454,[[150.64,0.04878774],[150.6,6.7392],[150.58,47.94],[150.52,573.24],[150.47,246.2851]],[[150.65,6.6346],[150.68,0.04524347],[150.72,47.94],[150.73,573.24],[150.75,0.654]]]
["bitfinex-derivatives","SOLF0:USTF0",1750118413754,[[150.64,0.04878774],[150.6,4.4804],[150.58,6.6373],[150.54,47.94],[150.52,573.24]],[[150.65,6.6346],[150.67,47.94],[150.68,0.04524347],[150.73,573.24],[150.75,0.654]]]
["bitfinex-derivatives","SOLF0:USTF0",1750118413950,[[150.64,0.04878774],[150.6,4.4804],[150.54,47.94],[150.53,2.1804],[150.52,573.24]],[[150.65,6.6346],[150.67,47.94],[150.68,0.04524347],[150.73,573.24],[150.75,0.654]]]
["bitfinex-derivatives","SOLF0:USTF0",1750118414257,[[150.64,0.04878774],[150.6,2.3385],[150.54,47.94],[150.53,2.1804],[150.52,573.24]],[[150.65,6.6346],[150.67,47.94],[150.68,0.04524347],[150.73,573.24],[150.75,0.654]]]
["bitfinex-derivatives","SOLF0:USTF0",1750118414452,[[150.64,0.04878774],[150.6,2.3385],[150.55,2.2165],[150.54,47.94],[150.53,2.1804]],[[150.65,6.6346],[150.67,47.94],[150.68,0.04524347],[150.73,573.24],[150.75,0.654]]]
["bitfinex-derivatives","SOLF0:USTF0",1750118414661,[[150.64,0.04878774],[150.6,2.3385],[150.59,47.94],[150.55,2.2165],[150.53,2.1804]],[[150.67,47.94],[150.68,0.04524347],[150.73,573.24],[150.75,0.654],[150.83,5.83413548]]]
["bitfinex-derivatives","SOLF0:USTF0",1750118414862,[[150.64,8.774e-05],[150.6,2.3385],[150.59,47.94],[150.55,2.2165],[150.53,2.1804]],[[150.67,47.94],[150.68,0.04524347],[150.73,573.24],[150.75,0.654],[150.82,5.83413548]]]
["bitfinex-derivatives","SOLF0:USTF0",1750118415052,[[150.64,8.774e-05],[150.6,2.3385],[150.59,47.94],[150.55,2.2165],[150.53,2.1804]],[[150.67,47.94],[150.68,0.04524347],[150.73,573.24],[150.75,0.654],[150.77,19.94]]]
["bitfinex-derivatives","SOLF0:USTF0",1750118415658,[[150.64,8.774e-05],[150.6,2.3385],[150.59,47.94],[150.57,6.6381],[150.55,2.2165]],[[150.65,6.6346],[150.67,47.94],[150.68,0.04524347],[150.73,573.24],[150.75,0.654]]]
["bitfinex-derivatives","SOLF0:USTF0",1750118415858,[[150.64,8.774e-05],[150.6,2.3385],[150.59,47.94],[150.55,2.2165],[150.43,153.94]],[[150.65,6.6346],[150.67,47.94],[150.68,0.04524347],[150.73,573.24],[150.75,0.654]]]
["bitfinex-derivatives","SOLF0:USTF0",1750118416161,[[150.64,8.774e-05],[150.6,2.3385],[150.59,47.94],[150.55,235.2165],[150.47,369.2851]],[[150.68,0.04524347],[150.75,0.654]]]
["bitfinex-derivatives","SOLF0:USTF0",1750118416162,[[150.64,8.774e-05],[150.6,2.3385],[150.59,47.94],[150.55,235.2165],[150.47,369.2851]],[[150.68,0.04524347],[150.75,48.594],[150.8,573.28],[150.84,39.7588],[150.85,5.83413548]]]
["bitfinex-derivatives","SOLF0:USTF0",1750118416459,[[150.64,8.774e-05],[150.61,2.1706],[150.6,2.3385],[150.59,47.94],[150.55,235.2165]],[[150.68,0.04524347],[150.75,48.594],[150.8,573.28],[150.83,1.6426],[150.84,19.8794]]]
["bitfinex-derivatives","SOLF0:USTF0",1750118416650,[[150.64,47.94008774],[150.61,2.1706],[150.6,2.3385],[150.55,235.2165],[150.42,28.03908742]],[[150.68,0.04524347],[150.75,48.594],[150.8,573.28],[150.83,1.6426],[150.84,19.8794]]]
["bitfinex-derivatives","SOLF0:USTF0",1750118416854,[[150.65,2.1347],[150.64,47.94008774],[150.61,2.1706],[150.6,2.3385],[150.55,233.0]],[[150.68,0.04524347],[150.75,48.594],[150.8,573.28],[150.83,1.6426],[150.84,19.8794]]]
["bitfinex-derivatives","SOLF0:USTF0",1750118417655,[[150.64,8.774e-05],[150.61,2.1706],[150.6,2.3385],[150.52,806.24],[150.46,2561.7257]],[[150.68,0.04524347],[150.74,1.6426],[150.75,48.594],[150.79,13.2575],[150.8,573.28]]]
["bitfinex-derivatives","SOLF0:USTF0",1750118417862,[[150.64,8.774e-05],[150.6,2.3385],[150.57,47.94],[150.56,2.1347],[150.52,806.24]],[[150.65,6.6346],[150.68,0.04524347],[150.7,47.94],[150.74,1.6426],[150.75,0.654]]]
["bitfinex-derivatives","SOLF0:USTF0",1750118418063,[[150.64,8.774e-05],[150.6,2.3385],[150.57,47.94],[150.56,2.1347],[150.53,2.1706]],[[150.68,0.04524347],[150.7,47.94],[150.74,1.6426],[150.75,0.654],[150.79,13.2575]]]
["bitfinex-derivatives","SOLF0:USTF0",1750118418463,[[150.64,8.774e-05],[150.6,2.3385],[150.57,47.94],[150.56,2.1347],[150.53,2.1706]],[[150.68,0.04524347],[150.7,47.94],[150.74,1.6426],[150.75,0.654],[150.79,33.1975]]]
["bitfinex-derivatives","SOLF0:USTF0",1750118418760,[[150.64,8.774e-05],[150.6,2.3385],[150.59,6.6372],[150.57,47.94],[150.56,2.1347]],[[150.65,6.6346],[150.68,0.04524347],[150.7,47.94],[150.74,1.6426],[150.75,0.654]]]
["bitfinex-derivatives","SOLF0:USTF0",1750118418964,[[150.64,8.774e-05],[150.6,2.3385],[150.57,47.94],[150.56,2.1347],[150.39,8.10478742]],[[150.68,0.04524347],[150.7,47.94],[150.74,1.6426],[150.75,0.654]]]
["bitfinex-derivatives","SOLF0:USTF0",1750118418965,[[150.64,8.774e-05],[150.6,2.3385],[150.57,47.94],[150.56,2.1347],[150.39,8.10478742]],[[150.68,0.04524347],[150.7,47.94],[150.74,1.6426],[150.75,0.654],[150.82,5.83413548]]]
["bitfinex-derivatives","SOLF0:USTF0",1750118419262,[[150.64,8.774e-05],[150.6,2.3385],[150.57,47.94],[150.56,2.1347],[150.38,34.68978742]],[[150.68,0.04524347],[150.7,47.94],[150.74,1.6426],[150.75,0.654],[150.81,5.83413548]]]
["bitfinex-derivatives","SOLF0:USTF0",1750118419459,[[150.64,8.774e-05],[150.6,2.3385],[150.57,47.94],[150.56,2.1347],[150.39,8.10478742]],[[150.65,6.6346],[150.68,0.04524347],[150.7,47.94],[150.74,1.6426],[150.75,0.654]]]
["bitfinex-derivatives","SOLF0:USTF0",1750118419650,[[150.64,8.774e-05],[150.6,2.3385],[150.57,47.94],[150.56,2.1347],[150.39,8.10478742]],[[150.68,0.04524347],[150.7,47.94],[150.74,1.6426],[150.75,0.654],[150.8,573.28]]]
["bitfinex-derivatives","SOLF0:USTF0",1750118419853,[[150.64,8.774e-05],[150.6,2.3385],[150.57,47.94],[150.56,2.1347],[150.4,8.10478742]],[[150.68,0.04524347],[150.7,47.94],[150.74,1.6426],[150.75,0.654],[150.8,573.28]]]
["bitfinex-derivatives","SOLF0:USTF0",1750118420050,[[150.64,8.774e-05],[150.6,2.3385],[150.57,47.94],[150.56,2.1347],[150.39,8.10478742]],[[150.68,0.04524347],[150.7,47.94],[150.74,1.6426],[150.75,0.654],[150.8,579.11413548]]]
["bitfinex-derivatives","SOLF0:USTF0",1750118420454,[[150.64,8.774e-05],[150.59,6.6372],[150.57,47.94],[150.56,2.1347],[150.4,8.10478742]],[[150.65,6.6346],[150.68,0.04524347],[150.7,47.94],[150.74,1.6426],[150.75,0.654]]]
["bitfinex-derivatives","SOLF0:USTF0",1750118420655,[[150.64,8.774e-05],[150.59,6.6372],[150.57,47.94],[150.56,2.1347],[150.54,2.1519]],[[150.65,6.6346],[150.68,0.04524347],[150.69,0.1459],[150.7,47.94],[150.74,1.6426]]]
["bitfinex-derivatives","SOLF0:USTF0",1750118421055,[[150.64,8.774e-05],[150.6,6.6368],[150.57,47.94],[150.56,2.1347],[150.54,2.1519]],[[150.65,6.6346],[150.68,0.04524347],[150.69,0.1459],[150.7,47.94],[150.74,1.6426]]]
["bitfinex-derivatives","SOLF0:USTF0",1750118421256,[[150.64,8.774e-05],[150.57,47.94],[150.56,2.1347],[150.54,2.1519],[150.45,356.0]],[[150.65,6.6346],[150.68,0.04524347],[150.69,0.1459],[150.7,47.94],[150.74,1.6426]]]
["bitfinex-derivatives","SOLF0:USTF0",1750118421461,[[150.64,8.774e-05],[150.57,47.94],[150.56,2.1347],[150.54,2.1519],[150.53,235.1706]],[[150.65,6.6346],[150.68,0.04524347],[150.69,0.1459],[150.7,47.94],[150.74,1.6426]]]
["bitfinex-derivatives","SOLF0:USTF0",1750118421759,[[150.64,8.774e-05],[150.57,47.94],[150.56,2.1347],[150.54,2.1519],[150.53,2.1706]],[[150.65,6.6346],[150.68,0.04524347],[150.69,0.1459],[150.71,573.34],[150.74,1.6426]]]
["bitfinex-derivatives","SOLF0:USTF0",1750118421950,[[150.64,8.774e-05],[150.56,2.1347],[150.54,2.1519],[150.53,2.1706]],[[150.65,6.6346],[150.68,0.04524347],[150.69,0.1459],[150.71,573.34]]]
["bitfinex-derivatives","SOLF0:USTF0",1750118421951,[[150.64,8.774e-05],[150.56,2.1347],[150.54,2.1519],[150.53,50.1106],[150.45,154.12]],[[150.65,54.5746],[150.67,2.2947],[150.68,0.04524347],[150.69,0.1459],[150.71,573.34]]]
["bitfinex-derivatives","SOLF0:USTF0",1750118422965,[[150.64,8.774e-05],[150.56,2.1347],[150.55,6.6389],[150.54,2.1519],[150.53,50.1106]],[[150.65,54.5746],[150.67,2.2947],[150.68,0.04524347],[150.69,0.1459],[150.71,573.34]]]
["bitfinex-derivatives","SOLF0:USTF0",1750118423369,[[150.64,8.774e-05],[150.56,2.1347],[150.54,2.1519],[150.53,50.1106],[150.38,34.68978742]],[[150.65,54.5746],[150.67,2.2947],[150.68,0.04524347],[150.69,0.1459],[150.71,573.34]]]
["bitfinex-derivatives","SOLF0:USTF0",1750118423564,[[150.64,8.774e-05],[150.56,8.773],[150.54,2.1519],[150.53,50.1106],[150.39,8.10478742]],[[150.65,54.5746],[150.67,2.2947],[150.68,0.04524347],[150.69,0.1459],[150.71,573.34]]]
["bitfinex-derivatives","SOLF0:USTF0",1750118423770,[[150.64,8.774e-05],[150.56,2.1347],[150.54,2.1519],[150.53,50.1106],[150.38,34.68978742]],[[150.65,54.5746],[150.67,2.2947],[150.68,0.04524347],[150.69,0.1459],[150.71,573.34]]]
["bitfinex-derivatives","SOLF0:USTF0",1750118423964,[[150.64,8.774e-05],[150.54,2.1519],[150.53,50.1106],[150.45,233.0],[150.39,13.2915]],[[150.65,54.5746],[150.67,2.2947],[150.68,0.04524347],[150.69,0.1459],[150.71,573.34]]]
["bitfinex-derivatives","SOLF0:USTF0",1750118424164,[[150.64,8.774e-05],[150.54,8.791],[150.53,50.1106],[150.47,2.2404],[150.45,233.0]],[[150.65,54.5746],[150.67,2.2947],[150.68,0.04524347],[150.69,0.1459],[150.71,573.34]]]
["bitfinex-derivatives","SOLF0:USTF0",1750118424568,[[150.64,8.774e-05],[150.54,8.791],[150.53,50.1106]],[[150.65,54.5746],[150.67,2.2947],[150.68,0.04524347],[150.69,0.1459],[150.71,573.34]]]
["bitfinex-derivatives","SOLF0:USTF0",1750118424569,[[150.64,8.774e-05],[150.54,4.3923],[150.53,50.1106],[150.52,579.88],[150.38,241.10478742]],[[150.65,61.2146],[150.67,2.2947],[150.68,0.04524347],[150.69,0.1459],[150.71,727.7]]]
["bitfinex-derivatives","SOLF0:USTF0",1750118424769,[[150.64,8.774e-05],[150.54,4.3923],[150.53,50.1106],[150.52,573.24],[150.44,154.56]],[[150.65,61.2146],[150.67,2.2947],[150.68,0.04524347],[150.69,0.1459],[150.71,727.7]]]
["bitfinex-derivatives","SOLF0:USTF0",1750118425158,[[150.64,8.774e-05],[150.54,4.3923],[150.53,56.7504],[150.52,573.24],[150.44,154.56]],[[150.65,61.2146],[150.67,2.2947],[150.68,0.04524347],[150.69,0.1459],[150.71,727.7]]]
["bitfinex-derivatives","SOLF0:USTF0",1750118425357,[[150.64,8.774e-05],[150.54,4.3923],[150.53,56.7504],[150.52,573.24]],[[150.65,61.2146],[150.67,2.2947],[150.68,0.04524347],[150.69,0.1459],[150.71,727.7]]]
["bitfinex-derivatives","SOLF0:USTF0",1750118425358,[[150.64,8.774e-05],[150.54,4.3923],[150.53,50.1106],[150.52,573.24],[150.45,154.56]],[[150.65,61.2146],[150.67,2.2947],[150.68,0.04524347],[150.69,0.1459],[150.71,727.7]]]
["bitfinex-derivatives","SOLF0:USTF0",1750118425870,[[150.64,8.774e-05],[150.54,4.3923],[150.53,50.1106],[150.52,573.24],[150.45,154.52]],[[150.65,54.5746],[150.67,2.2947],[150.68,0.04524347],[150.69,0.1459],[150.71,727.7]]]
["bitfinex-derivatives","SOLF0:USTF0",1750118426574,[[150.64,8.774e-05],[150.54,4.3923],[150.53,50.1106],[150.52,573.24],[150.45,154.52]],[[150.65,61.2146],[150.67,2.2947],[150.68,0.04524347],[150.69,0.1459],[150.71,727.7]]]
["bitfinex-derivatives","SOLF0:USTF0",1750118426872,[[150.64,8.774e-05],[150.54,4.3923],[150.53,50.1106],[150.45,573.44],[150.44,154.44]],[[150.65,61.2146],[150.67,2.2947],[150.68,0.04524347],[150.69,0.1459],[150.71,727.7]]]
["bitfinex-derivatives","SOLF0:USTF0",1750118426873,[[150.64,8.774e-05],[150.54,4.3923],[150.53,50.1106],[150.45,573.44],[150.44,154.44]],[[150.65,61.2146],[150.67,2.2947],[150.68,0.04524347],[150.69,0.1459],[150.7,5.82127863]]]
["bitfinex-derivatives","SOLF0:USTF0",1750118427164,[[150.64,8.774e-05],[150.54,11.0314],[150.53,50.1106],[150.45,573.44],[150.44,154.44]],[[150.65,61.2146],[150.67,2.2947],[150.68,0.04524347],[150.69,0.1459],[150.72,5.82127863]]]
["bitfinex-derivatives","SOLF0:USTF0",1750118427465,[[150.64,8.774e-05],[150.54,4.3923],[150.53,50.1106],[150.45,573.44],[150.44,154.44]],[[150.65,63.60262369],[150.67,2.2947],[150.68,0.04524347],[150.69,0.1459],[150.71,733.52127863]]]
["bitfinex-derivatives","SOLF0:USTF0",1750118427671,[[150.64,8.774e-05],[150.54,4.3923],[150.53,50.1106],[150.45,573.44],[150.37,96.24414641]],[[150.65,63.60262369],[150.67,2.2947],[150.68,0.04524347],[150.69,0.1459],[150.7,5.82127863]]]
["bitfinex-derivatives","SOLF0:USTF0",1750118427868,[[150.64,8.774e-05],[150.49,47.96],[150.45,573.44],[150.39,13.2915],[150.37,88.13935899]],[[150.65,63.60262369],[150.67,2.2947],[150.68,0.04524347],[150.69,5.96717863],[150.71,755.41815934]]]
["bitfinex-derivatives","SOLF0:USTF0",1750118428179,[[150.64,8.774e-05],[150.49,47.96],[150.46,6.8156],[150.45,573.44],[150.43,154.44]],[[150.65,63.60262369],[150.67,156.7347],[150.68,0.04524347],[150.69,5.96717863],[150.71,581.11815934]]]
["bitfinex-derivatives","SOLF0:USTF0",1750118428478,[[150.64,8.774e-05],[150.49,47.96],[150.46,6.8156],[150.45,573.44],[150.43,154.44]],[[150.65,63.60262369],[150.67,156.7347],[150.68,5.8665221],[150.69,0.1459],[150.7,7.77815934]]]
["bitfinex-derivatives","SOLF0:USTF0",1750118428674,[[150.64,8.774e-05],[150.49,47.96],[150.46,6.8156],[150.45,573.44],[150.43,154.44]],[[150.65,63.60262369],[150.67,156.7347],[150.68,0.04524347],[150.69,5.96717863],[150.71,581.11815934]]]
["bitfinex-derivatives","SOLF0:USTF0",1750118428873,[[150.64,8.774e-05],[150.49,47.96],[150.46,6.8156],[150.45,573.44],[150.43,154.44]],[[150.65,6.6346],[150.67,2.2947],[150.68,0.04524347],[150.69,0.1459],[150.7,5.82127863]]]
["bitfinex-derivatives","SOLF0:USTF0",1750118429176,[[150.64,8.774e-05],[150.54,47.96],[150.46,6.8156],[150.45,573.44],[150.44,13.2873]],[[150.65,54.5946],[150.67,2.2947],[150.68,0.04524347],[150.69,0.1459],[150.72,5.82127863]]]
["bitfinex-derivatives","SOLF0:USTF0",1750118429369,[[150.64,8.774e-05],[150.55,6.6319],[150.54,47.96],[150.45,573.44],[150.44,13.2873]],[[150.65,54.5946],[150.67,2.2947],[150.68,0.04524347],[150.69,0.1459],[150.7,154.3]]]
["bitfinex-derivatives","SOLF0:USTF0",1750118429766,[[150.64,8.774e-05],[150.55,6.6319],[150.54,47.96],[150.46,233.0],[150.45,573.44]],[[150.65,54.5946],[150.67,2.2947],[150.68,0.04524347],[150.69,0.1459],[150.93,38.89079671]]]
["bitfinex-derivatives","SOLF0:USTF0",1750118429970,[[150.64,8.774e-05],[150.55,6.6319],[150.54,54.5991],[150.46,233.0],[150.45,573.44]],[[150.65,54.5946],[150.67,2.2947],[150.68,0.04524347],[150.69,154.4259],[150.87,27.22355769]]]
["bitfinex-derivatives","SOLF0:USTF0",1750118430176,[[150.64,8.774e-05],[150.55,6.6319],[150.54,54.5991],[150.46,233.0],[150.45,573.44]],[[150.65,54.5946],[150.67,2.2947],[150.68,0.04524347],[150.69,154.4259],[150.7,5.82127863]]]
["bitfinex-derivatives","SOLF0:USTF0",1750118430377,[[150.64,8.774e-05],[150.55,6.6319],[150.54,47.96],[150.53,6.6396],[150.46,233.0]],[[150.65,56.98080059],[150.67,2.2947],[150.68,0.04524347],[150.69,160.24717863],[150.71,581.11815934]]]
["bitfinex-derivatives","SOLF0:USTF0",1750118430677,[[150.64,8.774e-05],[150.55,6.6319],[150.54,47.96],[150.46,233.0],[150.41,364.10478742]],[[150.65,54.5946],[150.67,2.2947],[150.68,0.04524347],[150.69,154.4259],[150.71,579.16127863]]]
["bitfinex-derivatives","SOLF0:USTF0",1750118430976,[[150.64,8.774e-05],[150.55,2.2474],[150.46,233.0],[150.41,364.10478742],[150.3,20.38941724]],[[150.65,56.98035742],[150.67,2.2947],[150.68,0.04524347],[150.69,154.4259],[150.7,5.82127863]]]
["bitfinex-derivatives","SOLF0:USTF0",1750118431176,[[150.64,8.774e-05],[150.55,2.2474],[150.51,47.96],[150.47,4.3845],[150.46,233.0]],[[150.65,56.98035742],[150.67,2.2947],[150.68,0.04524347],[150.69,160.24717863],[150.71,581.11815934]]]
["bitfinex-derivatives","SOLF0:USTF0",1750118432176,[[150.64,8.774e-05],[150.55,2.2474],[150.51,47.96],[150.47,4.3845],[150.46,233.0]],[[150.65,54.5946],[150.67,2.2947],[150.68,0.04524347],[150.69,154.4259],[150.7,5.82127863]]]
["bitfinex-derivatives","SOLF0:USTF0",1750118432477,[[150.64,8.774e-05],[150.55,2.2474],[150.51,47.96],[150.47,4.3845],[150.46,233.0]],[[150.65,54.5946],[150.67,2.2947],[150.68,0.04524347],[150.69,160.24717863],[150.71,581.11815934]]]
["bitfinex-derivatives","SOLF0:USTF0",1750118432666,[[150.64,8.774e-05],[150.55,2.2474],[150.51,47.96],[150.47,4.3845],[150.46,233.0]],[[150.65,56.98290821],[150.67,2.2947],[150.68,0.04524347],[150.69,0.1459],[150.7,5.82127863]]]
["bitfinex-derivatives","SOLF0:USTF0",1750118432865,[[150.64,8.774e-05],[150.56,4.4278],[150.55,2.2474],[150.51,47.96],[150.47,233.0]],[[150.65,54.5946],[150.67,2.2947],[150.68,0.04524347],[150.69,0.1459]]]
["bitfinex-derivatives","SOLF0:USTF0",1750118432866,[[150.64,8.774e-05],[150.56,4.4278],[150.55,2.2474],[150.51,47.96],[150.47,233.0]],[[150.65,54.5946],[150.67,2.2947],[150.68,0.04524347],[150.69,153.9859],[150.72,5.82127863]]]
["bitfinex-derivatives","SOLF0:USTF0",1750118433070,[[150.64,8.774e-05],[150.56,4.4278],[150.55,2.2474],[150.51,47.96],[150.47,233.0]],[[150.65,56.98764678],[150.67,2.2947],[150.68,0.04524347],[150.69,0.1459],[150.7,5.82127863]]]
["bitfinex-derivatives","SOLF0:USTF0",1750118433272,[[150.64,8.774e-05],[150.56,4.4278],[150.55,2.2474],[150.54,6.6394],[150.51,47.96]],[[150.65,56.98764678],[150.67,2.2947],[150.68,153.84524347],[150.69,0.1459],[150.7,5.82127863]]]
["bitfinex-derivatives","SOLF0:USTF0",1750118433576,[[150.64,8.774e-05],[150.56,4.4278],[150.55,2.2474],[150.51,47.96],[150.33,19.946]],[[150.65,56.98764678],[150.67,2.2947],[150.68,153.84524347],[150.69,0.1459],[150.7,5.82127863]]]
["bitfinex-derivatives","SOLF0:USTF0",1750118433768,[[150.64,8.774e-05],[150.55,2.2474],[150.51,47.96],[150.33,19.946]],[[150.65,56.98764678],[150.67,2.2947],[150.68,153.84524347],[150.69,0.1459],[150.7,5.82127863]]]
["bitfinex-derivatives","SOLF0:USTF0",1750118433769,[[150.64,8.774e-05],[150.55,2.2474],[150.51,47.96],[150.44,13.2873],[150.37,88.13935899]],[[150.65,56.98764678],[150.67,2.2947],[150.68,153.84524347],[150.69,5.96717863],[150.71,581.11815934]]]
["bitfinex-derivatives","SOLF0:USTF0",1750118433970,[[150.55,2.2474],[150.51,47.96],[150.44,13.2873],[150.37,88.13935899]],[[150.65,56.98764678],[150.67,2.2947],[150.68,153.84524347],[150.69,5.96717863],[150.71,581.11815934]]]
["bitfinex-derivatives","SOLF0:USTF0",1750118433971,[[150.5,47.96],[150.48,3.42788774],[150.4,8.10478742],[150.39,6.629],[150.38,25.45003125]],[[150.65,56.99304678],[150.67,8.11597863],[150.68,167.11224347],[150.69,7.92405934],[150.71,585.00723901]]]
["bitfinex-derivatives","SOLF0:USTF0",1750118434172,[[150.52,2.2036],[150.5,47.96],[150.48,3.42788774],[150.42,153.68],[150.41,8.10478742]],[[150.64,2.39304678],[150.65,47.96],[150.67,8.11597863],[150.68,167.067],[150.69,7.92405934]]]
["bitfinex-derivatives","SOLF0:USTF0",1750118434372,[[150.52,2.2036],[150.51,6.6405],[150.5,47.96],[150.48,3.42788774],[150.42,153.68]],[[150.56,6.6389],[150.64,2.39304678],[150.65,47.96],[150.67,8.11597863],[150.68,167.067]]]
["bitfinex-derivatives","SOLF0:USTF0",1750118434572,[[150.52,2.2036],[150.5,47.96],[150.48,3.42788774],[150.27,28.36757292],[150.26,66.5164]],[[150.63,2.39304678],[150.65,47.96],[150.67,8.11597863],[150.68,167.067],[150.69,133.49411915]]]
["bitfinex-derivatives","SOLF0:USTF0",1750118434779,[[150.52,2.2036],[150.5,47.96],[150.48,3.42788774],[150.42,154.22],[150.39,18.78653125]],[[150.65,47.96],[150.67,8.11597863],[150.68,167.067],[150.69,133.49411915]]]
["bitfinex-derivatives","SOLF0:USTF0",1750118434780,[[150.52,2.2036],[150.5,47.96],[150.48,3.42788774],[150.42,154.22],[150.39,18.78653125]],[[150.64,2.39304678],[150.65,47.96],[150.66,5.82127863],[150.67,2.2947],[150.68,174.84515934]]]
["bitfinex-derivatives","SOLF0:USTF0",1750118434973,[[150.56,0.04964071],[150.52,2.2036],[150.5,47.96],[150.48,3.42788774],[150.42,154.22]],[[150.6,0.04998308],[150.64,2.39304678],[150.65,47.96],[150.67,8.11597863],[150.68,167.067]]]
["bitfinex-derivatives","SOLF0:USTF0",1750118435177,[[150.56,0.04964071],[150.52,2.2036],[150.5,47.96],[150.48,3.42788774],[150.44,8.10478742]],[[150.6,0.04998308],[150.65,47.96],[150.69,131.53723844],[150.71,581.11815934],[150.73,11.66723901]]]
["bitfinex-derivatives","SOLF0:USTF0",1750118435477,[[150.56,0.04964071],[150.52,2.2036],[150.5,47.96],[150.48,3.42788774],[150.44,8.10478742]],[[150.6,0.04998308],[150.65,47.96],[150.68,154.14],[150.69,131.53723844],[150.71,581.11815934]]]
["bitfinex-derivatives","SOLF0:USTF0",1750118435676,[[150.56,0.04964071],[150.52,2.2036],[150.5,47.96],[150.48,3.42788774],[150.42,395.28478742]],[[150.6,0.04998308],[150.64,2.3966508],[150.65,47.96],[150.67,5.82127863],[150.68,154.14]]]
["bitfinex-derivatives","SOLF0:USTF0",1750118435877,[[150.56,0.04964071],[150.52,2.2036],[150.5,47.96],[150.48,3.42788774],[150.42,395.28478742]],[[150.6,0.04998308],[150.64,2.3966508],[150.65,47.96],[150.66,5.82127863],[150.67,2.2965]]]
["bitfinex-derivatives","SOLF0:USTF0",1750118436074,[[150.56,0.04964071],[150.52,2.2036],[150.5,54.6009],[150.48,3.42788774],[150.42,395.28478742]],[[150.57,6.6382],[150.6,0.04998308],[150.64,2.3966508],[150.65,47.96],[150.66,5.82127863]]]
["bitfinex-derivatives","SOLF0:USTF0",1750118436272,[[150.56,0.04964071],[150.52,2.2036],[150.5,54.6009],[150.48,3.42788774],[150.42,395.28478742]],[[150.57,6.6382],[150.6,0.04998308],[150.65,47.96],[150.66,5.82127863],[205.83,23.96354438]]]
["bitfinex-derivatives","SOLF0:USTF0",1750118436473,[[150.56,0.04964071],[150.52,2.2036],[150.5,47.96],[150.48,3.42788774],[150.42,395.28478742]],[[150.57,6.6382],[150.6,0.04998308],[150.65,47.96],[150.67,8.11777863],[150.68,154.14]]]
["bitfinex-derivatives","SOLF0:USTF0",1750118436675,[[150.56,0.04964071],[150.52,2.2036],[150.5,47.96],[150.48,3.42788774],[150.42,387.16]],[[150.57,6.6382],[150.6,0.04998308],[150.65,47.96],[150.66,5.82127863],[150.67,2.2965]]]
["bitfinex-derivatives","SOLF0:USTF0",1750118437579,[[150.56,0.04964071],[150.52,2.2036],[150.5,47.96],[150.48,3.42788774],[150.42,387.16]],[[150.57,6.6382],[150.6,0.04998308],[150.65,47.96],[150.67,8.11777863],[150.68,154.14]]]
["bitfinex-derivatives","SOLF0:USTF0",1750118437767,[[150.56,0.04964071],[150.52,2.2036],[150.5,47.96],[150.48,3.42788774],[150.42,387.16]],[[150.57,6.6382],[150.6,0.04998308],[150.65,47.96],[150.66,5.82127863],[150.67,2.2965]]]
["bitfinex-derivatives","SOLF0:USTF0",1750118437971,[[150.56,4.071e-05],[150.52,2.2036],[150.5,47.96],[150.48,3.42788774],[150.4,8.10478742]],[[150.57,6.6382],[150.6,49.18998308],[150.66,5.82127863],[150.67,2.2965],[150.73,15.55631868]]]
["bitfinex-derivatives","SOLF0:USTF0",1750118438170,[[150.56,4.071e-05],[150.48,3.42788774],[150.46,49.14],[150.38,8.10478742],[150.36,245.15753125]],[[150.57,6.6382],[150.59,2.39421778],[150.6,49.18998308],[150.62,573.58],[150.63,5.82127863]]]
["bitfinex-derivatives","SOLF0:USTF0",1750118438379,[[150.56,4.071e-05],[150.48,3.42788774],[150.46,51.2924],[150.38,8.10478742],[150.36,245.15753125]],[[150.57,6.6382],[150.59,2.39421778],[150.6,203.22998308],[150.62,573.58],[150.64,5.82127863]]]
["bitfinex-derivatives","SOLF0:USTF0",1750118438680,[[150.56,4.071e-05],[150.48,3.42788774],[150.46,51.2924],[150.39,154.04],[150.38,8.10478742]],[[150.57,6.6382],[150.6,203.22998308],[150.61,1.1468],[150.62,573.58],[150.64,5.82127863]]]
["bitfinex-derivatives","SOLF0:USTF0",1750118438982,[[150.56,4.071e-05],[150.48,3.42788774],[150.46,51.2924],[150.37,96.24414641],[150.36,233.0]],[[150.57,6.6382],[150.59,2.39466268],[150.6,203.22998308],[150.61,1.1468],[150.62,573.58]]]
["bitfinex-derivatives","SOLF0:USTF0",1750118439178,[[150.56,4.071e-05],[150.48,3.42788774],[150.46,51.2924],[150.45,580.0834],[150.39,154.02]],[[150.57,6.6382],[150.6,203.22998308],[150.61,1.1468],[150.62,573.58],[207.5,23.96354438]]]
["bitfinex-derivatives","SOLF0:USTF0",1750118439480,[[150.56,4.071e-05],[150.48,3.42788774],[150.46,51.2924],[150.45,573.44],[150.39,154.02]],[[150.57,6.6382],[150.59,2.39482499],[150.6,203.22998308],[150.61,1.1468],[150.62,573.58]]]
["bitfinex-derivatives","SOLF0:USTF0",1750118440068,[[150.56,4.071e-05],[150.48,3.42788774],[150.46,51.2924],[150.45,573.44],[150.39,154.02]],[[150.57,6.6382],[150.59,2.39482499],[150.6,49.18998308],[150.61,1.1468],[150.62,573.58]]]
["bitfinex-derivatives","SOLF0:USTF0",1750118440274,[[150.56,4.071e-05],[150.48,3.42788774],[150.46,51.2924],[150.45,573.44],[150.39,395.12478742]],[[150.57,6.6382],[150.6,49.18998308],[150.62,573.58],[150.66,5.82127863],[150.67,2.2965]]]
["bitfinex-derivatives","SOLF0:USTF0",1750118440474,[[150.56,4.071e-05],[150.48,3.42788774],[150.46,51.2924],[150.45,573.44],[150.4,8.10478742]],[[150.57,6.6382],[150.6,49.18998308],[150.62,573.58],[150.63,153.74],[150.66,1.1468]]]
["bitfinex-derivatives","SOLF0:USTF0",1750118440679,[[150.56,4.071e-05],[150.5,6.6411],[150.48,3.42788774],[150.46,51.2924],[150.45,573.44]],[[150.57,6.6382],[150.6,49.18998308],[150.62,573.58],[150.63,153.74],[150.66,1.1468]]]
["bitfinex-derivatives","SOLF0:USTF0",1750118441075,[[150.56,4.071e-05],[150.49,6.6416],[150.48,3.42788774],[150.46,51.2924],[150.45,573.44]],[[150.57,6.6382],[150.6,49.18998308],[150.62,573.58],[150.63,153.74],[150.66,1.1468]]]
["bitfinex-derivatives","SOLF0:USTF0",1750118441277,[[150.56,4.071e-05],[150.49,6.6416],[150.48,3.42788774],[150.46,51.2924],[150.45,573.44]],[[150.57,6.6382],[150.6,49.18998308],[150.62,573.58],[150.63,153.74],[150.66,6.96807863]]]
["bitfinex-derivatives","SOLF0:USTF0",1750118441477,[[150.56,4.071e-05],[150.48,3.42788774],[150.46,51.2924],[150.45,573.44],[150.29,27.01841724]],[[150.57,6.6382],[150.6,49.18998308],[150.62,573.58],[150.63,153.74],[150.66,6.96807863]]]
["bitfinex-derivatives","SOLF0:USTF0",1750118441676,[[150.56,4.071e-05],[150.48,10.06958774],[150.46,51.2924],[150.45,573.44],[150.29,27.01841724]],[[150.57,6.6382],[150.6,49.18998308],[150.62,573.58],[150.63,153.74],[150.66,6.96807863]]]
["bitfinex-derivatives","SOLF0:USTF0",1750118441879,[[150.56,4.071e-05],[150.48,3.42788774],[150.46,51.2924],[150.45,573.44],[150.4,8.10478742]],[[150.57,6.6382],[150.6,49.18998308],[150.62,573.58],[150.63,153.74],[150.66,1.1468]]]
["bitfinex-derivatives","SOLF0:USTF0",1750118442180,[[150.56,4.071e-05],[150.49,6.6413],[150.48,3.42788774],[150.46,51.2924],[150.45,573.44]],[[150.57,6.6382],[150.6,49.18998308],[150.62,573.58],[150.63,153.74],[150.66,1.1468]]]
["bitfinex-derivatives","SOLF0:USTF0",1750118442374,[[150.56,4.071e-05],[150.49,6.6413],[150.48,3.42788774],[150.46,51.2924],[150.45,573.44]],[[150.57,6.6382],[150.6,49.18998308],[150.62,573.58],[150.63,153.74],[150.66,6.96807863]]]
["bitfinex-derivatives","SOLF0:USTF0",1750118442577,[[150.56,4.071e-05],[150.48,3.42788774],[150.46,51.2924],[150.45,573.44],[150.39,241.10478742]],[[150.57,6.6382],[150.6,49.18998308],[150.62,573.58],[150.63,153.74],[150.66,1.1468]]]
["bitfinex-derivatives","SOLF0:USTF0",1750118442885,[[150.56,4.071e-05],[150.49,6.6415],[150.48,3.42788774],[150.46,51.2924],[150.45,573.44]],[[150.57,6.6382],[150.6,49.18998308],[150.62,573.58],[150.63,153.74],[150.66,1.1468]]]
["bitfinex-derivatives","SOLF0:USTF0",1750118443076,[[150.56,4.071e-05],[150.48,3.42788774],[150.46,51.2924],[150.45,573.44],[150.41,8.10478742]],[[150.57,6.6382],[150.6,49.18998308],[150.62,573.58],[150.63,153.74],[150.66,1.1468]]]
["bitfinex-derivatives","SOLF0:USTF0",1750118443275,[[150.56,4.071e-05],[150.48,3.42788774],[150.46,51.2924],[150.45,573.44],[150.41,8.10478742]],[[150.57,6.6382],[150.6,49.18998308],[150.62,727.04],[150.66,1.1468],[150.88,26.4997]]]
["bitfinex-derivatives","SOLF0:USTF0",1750118443476,[[150.56,4.071e-05],[150.48,3.42788774],[150.46,51.2924],[150.45,573.44]],[[150.57,6.6382],[150.6,49.18998308],[150.62,727.04],[150.66,1.1468],[150.88,26.4997]]]
["bitfinex-derivatives","SOLF0:USTF0",1750118443477,[[150.56,4.071e-05],[150.51,6.6405],[150.48,3.42788774],[150.46,51.2924],[150.45,573.44]],[[150.57,6.6382],[150.6,49.18998308],[150.62,727.04],[150.66,1.1468],[150.69,144.65793844]]]
["bitfinex-derivatives","SOLF0:USTF0",1750118443677,[[150.56,4.071e-05],[150.48,3.42788774],[150.46,51.2924],[150.45,573.44],[150.41,8.10478742]],[[150.57,6.6382],[150.6,49.18998308],[150.62,727.04],[150.66,1.1468],[150.68,5.82127863]]]
["bitfinex-derivatives","SOLF0:USTF0",1750118443881,[[150.56,4.071e-05],[150.48,3.42788774],[150.46,51.2924],[150.45,573.44],[150.4,8.10478742]],[[150.57,6.6382],[150.6,49.18998308],[150.62,727.04],[150.66,1.1468],[150.67,8.11777863]]]
["bitfinex-derivatives","SOLF0:USTF0",1750118444278,[[150.56,4.071e-05],[150.48,3.42788774],[150.46,51.2924],[150.45,573.44],[150.39,241.10478742]],[[150.57,6.6382],[150.6,49.18998308],[150.62,727.04],[150.66,6.96807863],[150.67,2.2965]]]
["bitfinex-derivatives","SOLF0:USTF0",1750118444685,[[150.56,4.071e-05],[150.48,3.42788774],[150.46,51.2924],[150.45,573.44],[150.39,8.10478742]],[[150.57,6.6382],[150.6,49.18998308],[150.62,727.04],[150.66,6.96807863],[150.67,2.2965]]]
["bitfinex-derivatives","SOLF0:USTF0",1750118445183,[[150.56,4.071e-05],[150.48,3.42788774],[150.46,51.2924],[150.45,573.44],[150.39,8.10478742]],[[150.57,6.6382],[150.6,49.18998308],[150.62,727.04],[150.64,13.2706],[150.66,6.96807863]]]
["bitfinex-derivatives","SOLF0:USTF0",1750118445383,[[150.56,4.071e-05],[150.48,3.42788774],[150.46,51.2924],[150.45,573.44],[150.37,241.10478742]],[[150.57,6.6382],[150.6,49.18998308],[150.62,727.04],[150.64,19.09187863],[150.66,8.92495934]]]
["bitfinex-derivatives","SOLF0:USTF0",1750118445574,[[150.56,4.071e-05],[150.48,3.42788774],[150.46,51.2924],[150.45,573.44],[150.39,153.46]],[[150.57,6.6382],[150.59,2.394962],[150.6,49.18998308],[150.62,732.86127863],[150.64,21.04875934]]]
["bitfinex-derivatives","SOLF0:USTF0",1750118445883,[[150.56,4.071e-05],[150.46,2.1524],[150.42,49.14],[150.38,727.22],[150.35,21.39968742]],[[150.57,6.6382],[150.59,5.845162],[150.6,49.18998308],[150.62,732.86127863],[150.64,21.04875934]]]
["bitfinex-derivatives","SOLF0:USTF0",1750118446085,[[150.56,4.071e-05],[150.46,4.4855],[150.44,6.6439],[150.42,49.14],[150.4,2.3318]],[[150.57,6.6382],[150.58,2.394962],[150.59,3.4502],[150.6,49.18998308],[150.62,732.86127863]]]
["bitfinex-derivatives","SOLF0:USTF0",1750118446284,[[150.56,4.071e-05],[150.46,4.4855],[150.42,49.14],[150.4,2.3318],[150.37,153.48]],[[150.57,13.2782],[150.58,2.39480874],[150.59,3.4502],[150.6,49.18998308],[150.62,732.86127863]]]
["bitfinex-derivatives","SOLF0:USTF0",1750118446584,[[150.56,4.071e-05],[150.46,4.4855],[150.42,49.14],[150.4,2.3318],[150.37,153.46]],[[150.57,13.2782],[150.59,3.4502],[150.6,49.18998308],[150.62,732.86127863],[207.76,5.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1750118446775,[[150.56,4.071e-05],[150.46,4.4855],[150.42,55.7845],[150.4,2.3318],[150.37,153.46]],[[150.57,15.67010486],[150.59,3.4502],[150.6,49.18998308],[150.62,732.86127863],[150.69,35.45521868]]]
["bitfinex-derivatives","SOLF0:USTF0",1750118446973,[[150.56,4.071e-05],[150.46,4.4855],[150.42,49.14],[150.4,2.3318],[150.37,153.46]],[[150.57,15.67010486],[150.59,3.4502],[150.6,49.18998308],[150.62,732.86127863],[150.69,35.45521868]]]
["bitfinex-derivatives","SOLF0:USTF0",1750118447173,[[150.56,4.071e-05],[150.46,4.4855],[150.42,49.14],[150.4,2.3318],[150.36,153.44]],[[150.57,15.67010486],[150.59,3.4502],[150.6,49.18998308],[150.62,732.86127863],[150.69,35.45521868]]]
["bitfinex-derivatives","SOLF0:USTF0",1750118447573,[[150.56,4.071e-05],[150.46,4.4855],[150.42,49.14],[150.4,2.3318],[150.33,8.10478742]],[[150.57,169.07010486],[150.59,3.4502],[150.6,49.18998308],[150.61,5.82127863],[150.62,593.52]]]
["bitfinex-derivatives","SOLF0:USTF0",1750118447779,[[150.56,4.071e-05],[150.46,4.4855],[150.42,49.14],[150.4,2.3318],[150.32,8.10478742]],[[150.57,169.07010486],[150.59,3.4502],[150.6,55.01126171],[150.62,601.29815934],[150.64,24.93783901]]]
["bitfinex-derivatives","SOLF0:USTF0",1750118447975,[[150.56,4.071e-05],[150.46,4.4855],[150.42,49.14],[150.4,2.3318],[150.34,153.28]],[[150.57,169.07010486],[150.59,3.4502],[150.6,55.01126171],[150.62,601.29815934],[150.64,24.93783901]]]
["bitfinex-derivatives","SOLF0:USTF0",1750118448580,[[150.56,4.071e-05],[150.46,4.4855],[150.42,49.14],[150.4,8.9772],[150.34,153.28]],[[150.57,169.07010486],[150.59,3.4502],[150.6,55.01126171],[150.62,601.29815934],[150.64,24.93783901]]]
["bitfinex-derivatives","SOLF0:USTF0",1750118448981,[[150.56,4.071e-05],[150.46,4.4855],[150.42,49.14],[150.41,6.6451],[150.4,2.3318]],[[150.57,169.07010486],[150.59,3.4502],[150.6,55.01126171],[150.62,601.29815934],[150.64,24.93783901]]]
["bitfinex-derivatives","SOLF0:USTF0",1750118449180,[[150.56,4.071e-05],[150.46,4.4855],[150.4,2.3318]],[[150.57,169.07010486],[150.59,3.4502],[150.6,55.01126171],[150.62,601.29815934],[150.64,24.93783901]]]
["bitfinex-derivatives","SOLF0:USTF0",1750118449181,[[150.56,4.071e-05],[150.46,4.4855],[150.4,2.3318],[150.37,49.14],[150.31,153.28]],[[150.57,169.07010486],[150.59,9.27147863],[150.6,49.18998308],[150.61,7.77815934],[150.62,593.52]]]
["bitfinex-derivatives","SOLF0:USTF0",1750118449380,[[150.56,4.071e-05],[150.46,4.4855],[150.4,2.3318],[150.37,49.14],[150.31,8.10478742]],[[150.57,169.07010486],[150.59,9.27147863],[150.6,49.18998308],[150.61,7.77815934],[150.62,593.52]]]
["bitfinex-derivatives","SOLF0:USTF0",1750118449582,[[150.56,4.071e-05],[150.46,4.4855],[150.4,2.3318],[150.37,49.14],[150.33,386.06]],[[150.57,169.07010486],[150.59,9.27147863],[150.6,49.18998308],[150.61,7.77815934],[150.62,593.52]]]
["bitfinex-derivatives","SOLF0:USTF0",1750118449885,[[150.56,4.071e-05],[150.4,2.3318],[150.37,49.14],[150.33,153.06],[150.31,233.0]],[[150.57,169.07010486],[150.58,5.82127863],[150.59,3.4502],[150.6,56.96814242],[150.62,605.18723901]]]
["bitfinex-derivatives","SOLF0:USTF0",1750118450082,[[150.56,4.071e-05],[150.41,4.4825],[150.4,2.3318],[150.37,49.14],[150.33,153.06]],[[150.57,169.07010486],[150.59,9.27147863],[150.6,49.18998308],[150.61,7.77815934],[150.62,593.52]]]
["bitfinex-derivatives","SOLF0:USTF0",1750118450392,[[150.56,4.071e-05],[150.41,4.4825],[150.4,8.9773],[150.37,49.14],[150.33,386.06]],[[150.57,169.07010486],[150.59,9.27147863],[150.6,49.18998308],[150.61,7.77815934],[150.62,593.52]]]
["bitfinex-derivatives","SOLF0:USTF0",1750118450590,[[150.56,4.071e-05],[150.41,4.4825],[150.4,2.3318],[150.37,49.14],[150.33,386.06]],[[150.57,169.07010486],[150.58,5.82127863],[150.59,3.4502],[150.6,56.96814242],[150.62,605.18723901]]]
["bitfinex-derivatives","SOLF0:USTF0",1750118450989,[[150.56,4.071e-05],[150.41,4.4825],[150.4,2.3318],[150.37,49.14],[150.33,233.0]],[[150.57,169.07010486],[150.58,5.82127863],[150.59,3.4502],[150.6,56.96814242],[150.62,585.24723901]]]
["bitfinex-derivatives","SOLF0:USTF0",1750118451190,[[150.56,4.071e-05],[150.41,4.4825],[150.4,8.9771],[150.37,49.14],[150.33,233.0]],[[150.57,169.07010486],[150.58,5.82127863],[150.59,3.4502],[150.6,56.96814242],[150.62,585.24723901]]]
["bitfinex-derivatives","SOLF0:USTF0",1750118451487,[[150.41,4.4825],[150.4,8.9771],[150.37,49.14],[150.29,13.3006],[150.28,607.10478742]],[[150.45,6.6436],[150.56,0.5],[150.57,162.43190486],[150.58,5.82127863],[150.59,16.7256]]]
["bitfinex-derivatives","SOLF0:USTF0",1750118451793,[[150.41,4.4825],[150.4,2.3318],[150.37,49.14],[150.29,246.3006],[150.28,8.10478742]],[[150.5,201.94],[150.55,2.38843643],[150.58,135.93236873],[150.59,16.7256],[150.6,7.77815934]]]
["bitfinex-derivatives","SOLF0:USTF0",1750118451999,[[150.41,4.4825],[150.4,2.3318],[150.37,49.14],[150.29,246.3006],[150.28,8.10478742]],[[150.44,6.6442],[150.49,49.16],[150.5,152.78],[150.57,5.82127863],[150.58,130.1110901]]]
["bitfinex-derivatives","SOLF0:USTF0",1750118452300,[[150.41,4.4825],[150.4,2.3318],[150.38,580.3464],[150.37,49.14],[150.3,152.64]],[[150.44,6.6442],[150.49,49.16],[150.5,152.78],[150.53,573.86],[150.57,5.82127863]]]
["bitfinex-derivatives","SOLF0:USTF0",1750118452491,[[150.41,4.52608963],[150.4,2.3318],[150.38,573.7],[150.37,49.14],[150.3,152.64]],[[150.44,6.6442],[150.49,49.16],[150.5,152.78],[150.53,573.86],[150.57,5.82127863]]]
["bitfinex-derivatives","SOLF0:USTF0",1750118452492,[[150.41,4.52608963],[150.4,2.3318],[150.38,573.7],[150.37,49.14],[150.3,152.64]],[[150.44,0.04617568],[150.49,49.16],[150.5,152.78],[150.53,573.86],[150.57,5.82127863]]]
["bitfinex-derivatives","SOLF0:USTF0",1750118452692,[[150.42,6.6445],[150.41,4.52608963],[150.4,2.3318],[150.38,573.7],[150.37,49.14]],[[150.49,49.16],[150.5,152.78],[150.53,573.86],[150.58,5.82127863],[150.59,16.7256]]]
["bitfinex-derivatives","SOLF0:USTF0",1750118452892,[[150.41,4.52608963],[150.4,2.3318],[150.38,573.7],[150.37,49.14]],[[150.49,49.16],[150.5,152.78],[150.53,573.86],[150.58,5.82127863],[150.59,16.7256]]]
["bitfinex-derivatives","SOLF0:USTF0",1750118452893,[[150.41,4.52608963],[150.4,2.3318],[150.38,573.7],[150.37,49.14],[150.3,393.74478742]],[[150.49,49.16],[150.5,152.78],[150.53,573.86],[150.59,22.54687863],[150.61,7.77815934]]]
["bitfinex-derivatives","SOLF0:USTF0",1750118453200,[[150.41,4.52608963],[150.4,2.3318],[150.38,573.7],[150.37,49.14],[150.3,385.64]],[[150.49,49.16],[150.5,152.78],[150.53,573.86],[150.58,5.82127863],[150.59,16.7256]]]
["bitfinex-derivatives","SOLF0:USTF0",1750118453392,[[150.41,4.52608963],[150.4,2.3318],[150.38,573.7],[150.37,49.14],[150.3,385.64]],[[150.49,49.16],[150.5,152.78],[150.53,573.86],[150.57,5.82127863],[150.59,24.50375934]]]
["bitfinex-derivatives","SOLF0:USTF0",1750118453600,[[150.41,4.52608963],[150.4,2.3318],[150.38,573.7],[150.37,49.14],[150.3,385.64]],[[150.49,49.16],[150.5,152.78],[150.53,573.86],[150.58,5.82127863],[150.59,16.7256]]]
["bitfinex-derivatives","SOLF0:USTF0",1750118453789,[[150.41,11.17088963],[150.4,2.3318],[150.38,573.7],[150.37,49.14],[150.3,385.64]],[[150.47,6.69079627],[150.49,49.16],[150.5,152.78],[150.53,573.86],[150.58,5.82127863]]]
["bitfinex-derivatives","SOLF0:USTF0",1750118454096,[[150.41,11.17088963],[150.4,2.3318],[150.38,573.7],[150.37,49.14],[150.3,385.64]],[[150.47,0.04819627],[150.49,49.16],[150.5,152.78],[150.53,573.86],[150.56,127.19576272]]]
["bitfinex-derivatives","SOLF0:USTF0",1750118454400,[[150.41,4.52608963],[150.4,2.3318],[150.38,573.7],[150.37,49.14],[150.3,393.74478742]],[[150.47,0.04819627],[150.49,49.16],[150.5,152.78],[150.53,573.86],[150.56,127.19576272]]]
["bitfinex-derivatives","SOLF0:USTF0",1750118454794,[[150.41,11.17098963],[150.4,2.3318],[150.38,573.7],[150.37,49.14],[150.3,393.74478742]],[[150.47,6.69089627],[150.49,49.16],[150.5,152.78],[150.53,573.86],[150.56,127.19576272]]]
["bitfinex-derivatives","SOLF0:USTF0",1750118454992,[[150.41,11.17098963],[150.4,2.3318],[150.38,573.7],[150.37,49.14],[150.3,393.74478742]],[[150.47,0.04819627],[150.49,49.16],[150.5,152.78],[150.53,573.86],[150.56,127.19576272]]]
["bitfinex-derivatives","SOLF0:USTF0",1750118455294,[[150.41,4.52608963],[150.4,8.9773],[150.38,573.7],[150.37,49.14],[150.3,385.64]],[[150.45,6.6436],[150.47,0.04819627],[150.49,49.16],[150.5,152.78],[150.53,573.86]]]
["bitfinex-derivatives","SOLF0:USTF0",1750118455489,[[150.41,4.52608963],[150.4,2.3318],[150.38,573.7],[150.37,49.14],[150.3,385.64]],[[150.47,0.04819627],[150.49,49.16],[150.5,152.78],[150.53,573.86],[150.57,5.82127863]]]
["bitfinex-derivatives","SOLF0:USTF0",1750118455798,[[150.41,4.52608963],[150.4,2.3318],[150.38,6.6462],[150.36,49.16],[150.32,152.36]],[[150.44,6.6442],[150.47,0.04819627],[150.49,49.16],[150.5,152.78],[150.53,573.86]]]
["bitfinex-derivatives","SOLF0:USTF0",1750118456099,[[150.41,4.52608963],[150.4,2.3318],[150.36,49.16],[150.29,246.3006],[150.27,8.10478742]],[[150.47,0.04819627],[150.49,49.16],[150.5,152.78],[150.53,573.86],[150.54,142.85316839]]]
["bitfinex-derivatives","SOLF0:USTF0",1750118456397,[[150.41,4.52608963],[150.4,2.3318],[150.36,49.16],[150.32,152.52],[150.29,246.3006]],[[150.47,0.04819627],[150.49,49.16],[150.5,152.78],[150.53,575.5073],[150.54,142.85316839]]]
["bitfinex-derivatives","SOLF0:USTF0",1750118456599,[[150.41,4.52608963],[150.4,2.3318],[150.36,49.16],[150.29,233.0],[150.26,8.10478742]],[[150.47,0.04819627],[150.49,49.16],[150.5,152.78],[150.53,575.5073],[150.54,142.85316839]]]
["bitfinex-derivatives","SOLF0:USTF0",1750118456782,[[150.41,4.52608963],[150.4,2.3318],[150.36,49.16],[150.31,726.48],[150.27,233.0]],[[150.47,0.04819627],[150.49,49.16],[150.5,152.78],[150.53,575.5073],[150.54,142.85316839]]]
["bitfinex-derivatives","SOLF0:USTF0",1750118456984,[[150.41,4.52608963],[150.4,8.9774],[150.36,49.16],[150.31,726.48],[150.27,241.10478742]],[[150.47,0.04819627],[150.49,49.16],[150.5,152.78],[150.53,575.5073],[150.54,142.85316839]]]
["bitfinex-derivatives","SOLF0:USTF0",1750118457191,[[150.41,4.52608963],[150.4,2.3318],[150.36,49.16],[150.31,726.48],[150.29,8.10478742]],[[150.47,0.04819627],[150.49,49.16],[150.5,152.78],[150.53,575.5073],[150.54,142.85316839]]]
["bitfinex-derivatives","SOLF0:USTF0",1750118457496,[[150.41,4.52608963],[150.4,2.3318],[150.36,49.16],[150.31,726.48],[150.29,8.10478742]],[[150.47,0.04819627],[150.49,49.16],[150.5,152.78],[150.53,575.5073],[150.54,129.57366839]]]
["bitfinex-derivatives","SOLF0:USTF0",1750118457703,[[150.42,49.16],[150.41,11.16608963],[150.4,2.3318],[150.33,13.2972],[150.31,959.48]],[[150.53,573.86],[150.54,178.73366839],[150.59,6.47677863],[150.6,13.2743],[150.61,7.77815934]]]
["bitfinex-derivatives","SOLF0:USTF0",1750118457898,[[150.42,49.16],[150.41,4.4825],[150.4,2.3318],[150.33,254.40198742],[150.31,738.63753125]],[[150.53,573.86],[150.54,178.73366839],[150.59,0.6555],[150.6,13.2743],[150.61,1.6473]]]
["bitfinex-derivatives","SOLF0:USTF0",1750118458092,[[150.42,49.16],[150.41,4.4825],[150.4,2.3318],[150.33,254.40198742],[150.31,738.63753125]],[[150.51,6.6412],[150.54,178.73366839],[150.55,152.86],[150.59,0.6555],[150.6,587.2543]]]
["bitfinex-derivatives","SOLF0:USTF0",1750118458398,[[150.42,49.16],[150.41,4.4825],[150.4,729.1518],[150.33,254.40198742],[150.31,368.15753125]],[[150.54,178.73366839],[150.6,573.98],[150.66,24.93613901],[150.78,27.22355769],[150.91,258.72156382]]]
["bitfinex-derivatives","SOLF0:USTF0",1750118458592,[[150.46,0.04576856],[150.42,49.16],[150.41,4.4825],[150.4,729.1518],[150.35,8.10478742]],[[150.5,0.04631786],[150.52,6.6405],[150.54,178.73366839],[150.57,152.84],[150.6,573.98]]]
["bitfinex-derivatives","SOLF0:USTF0",1750118458792,[[150.46,0.04576856],[150.42,49.16],[150.41,4.4825],[150.4,729.1518],[150.36,8.10478742]],[[150.54,178.73366839],[150.6,573.98],[150.64,0.6566],[150.65,5.82127863],[150.66,13.2689]]]
["bitfinex-derivatives","SOLF0:USTF0",1750118458992,[[150.47,49.18],[150.46,0.04576856],[150.41,4.4825],[150.4,729.1518],[150.36,241.10478742]],[[150.58,49.18],[150.59,152.9],[150.6,573.98],[150.64,0.6566],[150.65,5.82127863]]]
["bitfinex-derivatives","SOLF0:USTF0",1750118459190,[[150.49,6.6417],[150.47,49.18],[150.4,726.82],[150.36,241.10478742],[150.33,369.2972]],[[150.58,49.18],[150.59,152.9],[150.6,573.98],[150.64,0.6566],[150.65,5.82127863]]]
["bitfinex-derivatives","SOLF0:USTF0",1750118459501,[[150.47,49.18],[150.4,726.82],[150.37,8.10478742],[150.36,233.0],[150.35,12.15753125]],[[150.53,6.6399],[150.58,49.18],[150.6,573.98],[150.64,0.6566],[150.65,5.82127863]]]
["bitfinex-derivatives","SOLF0:USTF0",1750118459695,[[150.48,0.04627129],[150.47,49.18],[150.4,726.82],[150.37,241.10478742],[150.35,12.15753125]],[[150.52,0.04818067],[150.58,49.18],[150.59,152.96],[150.6,573.98],[150.64,0.6566]]]
["bitfinex-derivatives","SOLF0:USTF0",1750118459896,[[150.48,0.04627129],[150.47,49.18],[150.4,726.82],[150.38,8.10478742],[150.36,12.15753125]],[[150.58,49.18],[150.6,726.88],[150.64,0.6566],[150.66,19.09017863],[150.68,7.77815934]]]
["bitfinex-derivatives","SOLF0:USTF0",1750118460100,[[150.49,6.6417],[150.48,0.04627129],[150.47,49.18],[150.4,959.82],[150.37,8.10478742]],[[150.58,49.18],[150.6,726.88],[150.64,0.6566],[150.66,19.09017863],[150.68,7.77815934]]]
["bitfinex-derivatives","SOLF0:USTF0",1750118460402,[[150.43,49.18],[150.4,573.98],[150.36,152.9],[150.33,343.88897142],[150.31,12.15753125]],[[150.57,2.38766566],[150.58,49.18],[150.6,726.88],[150.61,14.9208],[150.62,7.01767863]]]
["bitfinex-derivatives","SOLF0:USTF0",1750118460601,[[150.43,49.18],[150.4,573.98],[150.36,152.9],[150.33,343.88897142],[150.31,12.15753125]],[[150.57,2.38766566],[150.58,49.18],[150.6,726.88],[150.61,20.74207863],[150.62,1.1964]]]
["bitfinex-derivatives","SOLF0:USTF0",1750118460791,[[150.33,343.88897142],[150.31,12.15753125]],[[150.57,2.38766566],[150.58,49.18],[150.6,726.88],[150.61,20.74207863],[150.62,1.1964]]]
["bitfinex-derivatives","SOLF0:USTF0",1750118460792,[[150.48,7.539e-05],[150.38,49.18],[150.33,896.526984],[150.31,8.10478742],[150.29,12.15753125]],[[150.57,2.38766566],[150.58,49.18],[150.59,5.82127863],[150.6,726.88],[150.61,22.69895934]]]
["bitfinex-derivatives","SOLF0:USTF0",1750118460992,[[150.38,49.18],[150.33,816.546984],[150.31,233.0],[150.3,8.10478742],[150.28,12.15753125]],[[150.56,2.1278],[150.57,2.38766566],[150.58,55.00127863],[150.59,19.94],[150.6,862.85658415]]]
["bitfinex-derivatives","SOLF0:USTF0",1750118461198,[[150.38,49.18],[150.35,6.6476],[150.33,574.04],[150.28,241.10478742],[150.26,12.15753125]],[[150.41,6.6453],[150.55,13.2782],[150.56,2.1278],[150.57,28.14894429],[150.58,49.18]]]
["bitfinex-derivatives","SOLF0:USTF0",1750118461496,[[150.38,49.18],[150.33,574.04],[150.3,153.08],[150.28,233.0],[150.26,8.10478742]],[[150.47,49.16],[150.48,153.0],[150.51,574.0],[150.54,8.20325971],[150.55,17.837]]]
["bitfinex-derivatives","SOLF0:USTF0",1750118461702,[[150.4,6.6453],[150.38,49.18],[150.33,574.04],[150.3,153.08],[150.28,8.10478742]],[[150.47,6.643],[150.51,574.0],[150.55,17.837],[150.56,7.94907863],[150.58,7.77815934]]]
["bitfinex-derivatives","SOLF0:USTF0",1750118461999,[[150.42,0.04312227],[150.38,49.18],[150.33,574.04],[150.3,153.08],[150.29,8.10478742]],[[150.45,0.0442],[150.51,574.0],[150.52,49.16],[150.54,153.02],[150.55,17.837]]]
["bitfinex-derivatives","SOLF0:USTF0",1750118462197,[[150.42,0.04312227],[150.38,55.8262],[150.33,574.04],[150.3,386.08],[150.29,8.10478742]],[[150.45,0.0442],[150.51,574.0],[150.52,49.16],[150.54,153.02],[150.55,17.837]]]
["bitfinex-derivatives","SOLF0:USTF0",1750118462198,[[150.42,0.04312227],[150.38,55.8262],[150.33,574.04],[150.3,386.08],[150.29,8.10478742]],[[150.45,6.688],[150.51,574.0],[150.52,49.16],[150.54,153.02],[150.55,17.837]]]
["bitfinex-derivatives","SOLF0:USTF0",1750118462394,[[150.42,0.04312227],[150.38,49.18],[150.33,574.04],[150.3,386.08],[150.28,8.10478742]],[[150.45,0.0442],[150.51,574.0],[150.52,49.16],[150.54,153.02],[150.55,4.5588]]]
["bitfinex-derivatives","SOLF0:USTF0",1750118462603,[[150.42,0.04312227],[150.38,49.18],[150.33,574.04],[150.3,394.18478742],[150.28,12.15753125]],[[150.51,574.0],[150.52,49.16],[150.54,153.02],[150.55,4.5588],[150.58,5.82127863]]]
["bitfinex-derivatives","SOLF0:USTF0",1750118462894,[[150.43,49.16],[150.42,0.04312227],[150.39,153.06],[150.33,807.04],[150.31,21.40358742]],[[150.58,574.0],[150.59,5.82127863],[150.6,128.19842481],[150.61,7.77815934],[150.63,11.66723901]]]
["bitfinex-derivatives","SOLF0:USTF0",1750118463101,[[150.43,49.16],[150.39,153.06],[150.34,8.10478742],[150.33,807.04],[150.32,12.15753125]],[[150.57,51.54653878],[150.58,574.0],[150.6,130.41362481],[150.61,4.3721],[150.62,5.82127863]]]
["bitfinex-derivatives","SOLF0:USTF0",1750118463401,[[150.46,6.6427],[150.43,49.16],[150.39,153.06],[150.36,8.10478742],[150.34,12.15753125]],[[150.52,6.6405],[150.57,49.16],[150.58,574.0],[150.6,283.61362481],[150.61,4.3721]]]
["bitfinex-derivatives","SOLF0:USTF0",1750118463589,[[150.47,0.04432024],[150.43,49.16],[150.39,153.06],[150.36,8.10478742],[150.34,245.15753125]],[[150.57,49.16],[150.58,574.0],[150.6,155.4152],[150.61,4.3721],[208.99,23.96354438]]]
["bitfinex-derivatives","SOLF0:USTF0",1750118463789,[[150.47,0.04432024],[150.43,49.16],[150.39,153.06],[150.36,8.10478742],[150.34,245.15753125]],[[150.57,49.16],[150.58,574.0],[150.6,155.4152],[150.61,4.3721],[150.79,610.22355769]]]
["bitfinex-derivatives","SOLF0:USTF0",1750118463986,[[150.47,6.68662024],[150.44,2.288],[150.43,49.16],[150.39,153.06],[150.36,8.10478742]],[[150.57,49.16],[150.58,574.0],[150.6,155.4152],[150.61,4.3721],[150.67,44.87513901]]]
["bitfinex-derivatives","SOLF0:USTF0",1750118464601,[[150.47,0.04432024],[150.46,6.6429],[150.44,2.288],[150.43,49.16],[150.39,153.06]],[[150.57,49.16],[150.58,574.0],[150.6,155.4152],[150.61,4.3721],[150.67,44.87513901]]]
["bitfinex-derivatives","SOLF0:USTF0",1750118464800,[[150.47,0.04432024],[150.46,6.6429],[150.45,2.1498],[150.44,2.288],[150.43,49.16]],[[150.57,49.16],[150.58,574.0],[150.6,155.4152],[150.61,4.3721],[150.67,44.87513901]]]
["bitfinex-derivatives","SOLF0:USTF0",1750118465099,[[150.47,0.04432024],[150.45,2.1498],[150.44,2.288],[150.43,49.16],[150.31,456.69123521]],[[150.57,49.16],[150.58,574.0],[150.6,155.4152],[150.61,4.3721],[150.67,44.87513901]]]
["bitfinex-derivatives","SOLF0:USTF0",1750118465300,[[150.47,0.04432024],[150.45,2.1498],[150.44,2.288],[150.43,49.16],[150.35,8.10478742]],[[150.56,2.39018032],[150.57,49.16],[150.58,574.0],[150.6,155.4152],[150.61,10.19337863]]]
["bitfinex-derivatives","SOLF0:USTF0",1750118465603,[[150.48,6.6421],[150.47,0.04432024],[150.45,2.1498],[150.44,2.288],[150.43,49.16]],[[150.54,6.6398],[150.57,49.16],[150.58,574.0],[150.6,155.4152],[150.61,4.3721]]]
["bitfinex-derivatives","SOLF0:USTF0",1750118465796,[[150.49,0.05067134],[150.45,2.1498],[150.44,2.288],[150.43,49.16],[150.37,8.10478742]],[[150.57,49.16],[150.58,574.0],[150.6,155.4152],[150.61,4.3721],[150.63,5.82127863]]]
["bitfinex-derivatives","SOLF0:USTF0",1750118465996,[[150.49,0.05067134],[150.45,2.1498],[150.44,2.288],[150.43,49.16],[150.42,573.96]],[[150.57,49.16],[150.58,574.0],[150.6,155.4152],[150.61,4.3721],[150.63,5.82127863]]]
["bitfinex-derivatives","SOLF0:USTF0",1750118466508,[[150.49,0.05067134],[150.45,2.1498],[150.44,2.288],[150.43,49.16],[150.42,573.96]],[[150.57,49.16],[150.58,574.0],[150.6,155.4152],[150.61,4.3721]]]
["bitfinex-derivatives","SOLF0:USTF0",1750118466509,[[150.49,0.05067134],[150.45,2.1498],[150.44,2.288],[150.43,49.16],[150.42,573.96]],[[150.56,2.39513983],[150.57,49.16],[150.58,574.0],[150.6,155.4152],[150.61,4.3721]]]
["bitfinex-derivatives","SOLF0:USTF0",1750118466805,[[150.49,0.05067134],[150.45,2.1498],[150.44,2.288],[150.43,54.8442],[150.42,573.96]],[[150.5,6.6413],[150.56,2.39513983],[150.57,49.16],[150.58,574.0],[150.6,161.23647863]]]
["bitfinex-derivatives","SOLF0:USTF0",1750118466995,[[150.49,0.05067134],[150.45,2.1498],[150.44,2.288],[150.43,48.2],[150.42,573.96]],[[150.56,2.39513983],[150.57,49.16],[150.58,574.0],[150.6,161.23647863],[150.61,12.15025934]]]
["bitfinex-derivatives","SOLF0:USTF0",1750118467300,[[150.49,0.05067134],[150.45,2.1498],[150.44,2.288],[150.43,48.2],[150.42,573.96]],[[150.5,6.6413],[150.56,2.39513983],[150.57,49.16],[150.58,574.0],[150.6,161.23647863]]]
["bitfinex-derivatives","SOLF0:USTF0",1750118467496,[[150.49,0.05067134],[150.45,2.1498],[150.44,2.288],[150.43,48.2],[150.42,573.96]],[[150.5,6.6413],[150.56,2.39513983],[150.57,49.16],[150.58,579.82127863],[150.6,163.19335934]]]
["bitfinex-derivatives","SOLF0:USTF0",1750118468003,[[150.49,0.05067134],[150.44,4.471],[150.43,48.2],[150.42,580.6047],[150.33,233.0]],[[150.5,6.6413],[150.52,48.2],[150.54,152.64],[150.56,2.39513983],[150.57,5.82127863]]]
["bitfinex-derivatives","SOLF0:USTF0",1750118468306,[[150.49,0.05067134],[150.44,4.471],[150.43,48.2],[150.33,233.0]],[[150.5,6.6413],[150.52,48.2],[150.54,152.64],[150.57,5.82127863]]]
["bitfinex-derivatives","SOLF0:USTF0",1750118468307,[[150.49,7.134e-05],[150.44,4.471],[150.43,48.2],[150.38,2.139],[150.35,573.94]],[[150.5,6.6413],[150.52,48.2],[150.54,152.64],[150.57,5.82127863],[150.69,19.44539835]]]
["bitfinex-derivatives","SOLF0:USTF0",1750118468498,[[150.49,7.134e-05],[150.44,4.471],[150.43,48.2],[150.38,2.139],[150.35,573.94]],[[150.5,6.6413],[150.52,48.2],[150.54,152.64],[150.69,19.44539835]]]
["bitfinex-derivatives","SOLF0:USTF0",1750118468499,[[150.49,7.134e-05],[150.44,4.471],[150.43,48.2],[150.38,2.139],[150.35,573.94]],[[150.5,6.6413],[150.52,48.2],[150.53,2.1537],[150.54,152.64],[150.56,5.82127863]]]
["bitfinex-derivatives","SOLF0:USTF0",1750118468803,[[150.49,7.134e-05],[150.39,48.2],[150.38,2.139],[150.35,573.94],[150.32,233.0]],[[150.5,6.6413],[150.51,2.39426016],[150.52,48.2],[150.53,2.1537],[150.54,152.64]]]
["bitfinex-derivatives","SOLF0:USTF0",1750118469000,[[150.49,7.134e-05],[150.39,52.7158],[150.38,2.139],[150.35,573.94],[150.3,233.0]],[[150.5,13.2813],[150.51,6.93386016],[150.52,48.2],[150.53,2.1537],[150.54,158.46127863]]]
["bitfinex-derivatives","SOLF0:USTF0",1750118469198,[[150.49,7.134e-05],[150.39,4.5158],[150.38,2.139],[150.35,622.14],[150.34,6.6482]],[[150.5,15.67556016],[150.51,4.5396],[150.52,48.2],[150.53,7.97497863],[150.54,152.64]]]
["bitfinex-derivatives","SOLF0:USTF0",1750118469394,[[150.49,7.134e-05],[150.39,4.5158],[150.38,2.139],[150.35,622.14],[150.27,8.10478742]],[[150.5,15.67556016],[150.51,4.58899824],[150.52,54.02127863],[150.53,2.1537],[150.54,160.41815934]]]
["bitfinex-derivatives","SOLF0:USTF0",1750118469695,[[150.49,7.134e-05],[150.35,48.2],[150.28,573.94],[150.25,4.87983993],[150.24,2790.92478742]],[[150.5,15.67556016],[150.51,12.36715758],[150.52,48.2],[150.53,13.82093901],[150.54,152.64]]]
["bitfinex-derivatives","SOLF0:USTF0",1750118469999,[[150.31,48.2],[150.28,580.5906],[150.25,4.87983993],[150.22,8.10478742],[150.2,12.15753125]],[[150.5,15.67556016],[150.51,12.36715758],[150.52,48.2],[150.53,13.82093901],[150.54,152.64]]]
["bitfinex-derivatives","SOLF0:USTF0",1750118470000,[[150.31,48.2],[150.28,580.5906],[150.25,4.87983993],[150.22,8.10478742],[150.2,12.15753125]],[[150.5,9.03426016],[150.51,143.05686718],[150.52,48.2],[150.53,2.1537],[150.54,152.64]]]
["bitfinex-derivatives","SOLF0:USTF0",1750118470201,[[150.31,48.2],[150.28,580.5906],[150.27,6.6511],[150.25,4.87983993],[150.2,233.0]],[[150.47,5.8817654],[150.49,581.78235387],[150.5,2.39426016],[150.51,131.34022993],[150.52,59.86723901]]]
["bitfinex-derivatives","SOLF0:USTF0",1750118470407,[[150.28,580.5906],[150.27,48.2],[150.25,4.87983993],[150.22,152.66],[150.17,233.0]],[[150.46,205.40455134],[150.47,5.8817654],[150.49,573.94],[150.5,7.84235387],[150.51,131.34022993]]]
["bitfinex-derivatives","SOLF0:USTF0",1750118470598,[[150.28,580.5906],[150.27,48.2],[150.25,4.87983993],[150.22,152.66],[150.18,8.10478742]],[[150.45,2.39085134],[150.46,203.0137],[150.47,5.8817654],[150.48,13.2846],[150.49,573.94]]]
["bitfinex-derivatives","SOLF0:USTF0",1750118470917,[[150.28,6.6506],[150.27,48.2],[150.25,4.87983993],[150.21,574.06],[150.17,8.10478742]],[[150.38,0.04669288],[150.44,2.39085134],[150.46,208.8954654],[150.48,13.2846],[150.49,581.78235387]]]
["bitfinex-derivatives","SOLF0:USTF0",1750118471199,[[150.31,0.04800309],[150.28,6.6506],[150.25,4.87983993],[150.23,48.22],[150.21,574.06]],[[150.35,0.04535203],[150.37,48.22],[150.38,152.7],[150.4,574.06],[150.43,2.39085134]]]
["bitfinex-derivatives","SOLF0:USTF0",1750118471402,[[150.31,3.09e-06],[150.28,4.5116],[150.25,4.87983993],[150.23,48.22],[150.21,574.06]],[[150.32,6.6492],[150.35,0.04535203],[150.36,2.38980495],[150.37,50.4572],[150.38,152.7]]]
["bitfinex-derivatives","SOLF0:USTF0",1750118471607,[[150.31,3.09e-06],[150.25,4.87983993],[150.23,48.22],[150.22,2.3095],[150.21,574.06]],[[150.32,6.6492],[150.35,0.04535203],[150.37,50.4572],[150.38,152.7],[150.39,2.314]]]
["bitfinex-derivatives","SOLF0:USTF0",1750118471899,[[150.31,3.09e-06],[150.25,4.87983993],[150.24,2.1788],[150.22,4.5618],[150.14,574.06]],[[150.32,54.8692],[150.34,2.38964917],[150.35,0.04535203],[150.37,2.2372],[150.39,2.314]]]
["bitfinex-derivatives","SOLF0:USTF0",1750118472101,[[150.31,3.09e-06],[150.25,4.87983993],[150.24,2.1788],[150.22,4.5618],[150.18,48.22]],[[150.32,209.91884917],[150.35,0.04535203],[150.37,8.1189654],[150.39,2.314],[150.4,581.90235387]]]
["bitfinex-derivatives","SOLF0:USTF0",1750118472304,[[150.31,3.09e-06],[150.25,4.87983993],[150.24,2.1788],[150.22,4.5618],[150.19,6.6545]],[[150.32,207.5292],[150.35,0.04535203],[150.37,2.2372],[150.39,2.314],[150.4,579.9417654]]]
["bitfinex-derivatives","SOLF0:USTF0",1750118472505,[[150.31,3.09e-06],[150.25,4.87983993],[150.24,2.1788],[150.22,4.5618],[150.14,727.79814696]],[[150.32,207.5292],[150.35,0.04535203],[150.37,2.2372],[150.39,2.314],[150.4,579.9417654]]]
["bitfinex-derivatives","SOLF0:USTF0",1750118473003,[[150.31,3.09e-06],[150.25,4.87983993],[150.24,2.1788],[150.22,4.5618],[150.14,727.79814696]],[[150.32,207.5292],[150.35,0.04535203],[150.37,2.2372],[150.39,2.314],[150.4,574.06]]]
["bitfinex-derivatives","SOLF0:USTF0",1750118474293,[[150.31,3.09e-06],[150.25,4.87983993],[150.24,2.1788],[150.22,11.2153],[150.14,727.79814696]],[[150.32,207.5292],[150.35,0.04535203],[150.37,2.2372],[150.39,2.314],[150.4,574.06]]]
["bitfinex-derivatives","SOLF0:USTF0",1750118474507,[[150.31,3.09e-06],[150.25,4.87983993],[150.24,2.1788],[150.22,4.5618],[150.14,727.79814696]],[[150.32,207.5292],[150.35,0.04535203],[150.37,2.2372],[150.39,2.314],[150.4,574.06]]]
["bitfinex-derivatives","SOLF0:USTF0",1750118474706,[[150.31,3.09e-06],[150.25,4.87983993],[150.24,2.1788],[150.22,4.5618],[150.21,6.6536]],[[150.32,207.5292],[150.35,0.04535203],[150.37,2.2372],[150.39,2.314],[150.4,574.06]]]
["bitfinex-derivatives","SOLF0:USTF0",1750118474909,[[150.31,3.09e-06],[150.25,4.87983993],[150.24,2.1788],[150.22,4.5618],[149.92,20.38941724]],[[150.32,207.5292],[150.35,0.04535203],[150.37,2.2372],[150.39,2.314],[150.4,574.06]]]
["bitfinex-derivatives","SOLF0:USTF0",1750118475310,[[150.31,3.09e-06],[150.25,4.87983993],[150.24,2.1788],[150.22,4.5618],[150.06,8.10478742]],[[150.32,207.5292],[150.35,0.04535203],[150.37,2.2372],[150.39,2.314],[150.4,574.06]]]
["bitfinex-derivatives","SOLF0:USTF0",1750118475605,[[150.31,3.09e-06],[150.25,4.87983993],[150.24,2.1788],[150.22,4.5618],[150.21,6.6536]],[[150.32,207.5292],[150.35,0.04535203],[150.37,2.2372],[150.39,2.314],[150.4,574.06]]]
["bitfinex-derivatives","SOLF0:USTF0",1750118475908,[[150.31,3.09e-06],[150.25,4.87983993],[150.24,2.1788],[150.22,11.2154]],[[150.32,207.5292],[150.35,0.04535203],[150.37,2.2372],[150.39,2.314],[150.4,574.06]]]
["bitfinex-derivatives","SOLF0:USTF0",1750118476098,[[150.31,3.09e-06],[150.25,4.87983993],[150.24,2.1788],[150.22,4.5618],[149.98,16.21004166]],[[150.32,207.5292],[150.35,0.04535203],[150.37,2.2372],[150.39,2.314],[150.4,574.06]]]
["bitfinex-derivatives","SOLF0:USTF0",1750118476504,[[150.31,3.09e-06],[150.25,4.87983993],[150.24,2.1788],[150.22,4.5618],[150.08,233.0]],[[150.32,207.5292],[150.35,0.04535203],[150.37,2.2372],[150.39,2.314],[150.4,574.06]]]
["bitfinex-derivatives","SOLF0:USTF0",1750118476694,[[150.31,3.09e-06],[150.25,4.87983993],[150.24,2.1788],[150.23,48.24],[150.22,4.5618]],[[150.32,6.6492],[150.35,200.98535203],[150.37,2.2372],[150.39,2.314],[150.4,574.06]]]
["bitfinex-derivatives","SOLF0:USTF0",1750118477103,[[150.31,3.09e-06],[150.25,4.87983993],[150.24,2.1788],[150.23,48.24],[150.22,4.5618]],[[150.32,6.6492],[150.35,202.14346045],[150.37,2.2372],[150.39,2.314],[150.4,574.06]]]
["bitfinex-derivatives","SOLF0:USTF0",1750118479412,[[150.25,4.87983993],[150.22,4.5618]],[[150.35,202.14346045],[150.37,2.2372],[150.39,2.314],[150.4,574.06]]]
["bitfinex-derivatives","SOLF0:USTF0",1750118479413,[[150.25,4.302e-05],[150.22,2.2523],[150.17,48.24],[150.14,574.06],[150.08,152.64]],[[150.26,6.6518],[150.35,202.14346045],[150.37,2.2372],[150.39,2.314],[150.4,574.06]]]
["bitfinex-derivatives","SOLF0:USTF0",1750118479609,[[150.25,4.302e-05],[150.22,2.2523],[150.18,2.1302],[150.17,48.24],[150.15,2.3123]],[[150.26,6.6518],[150.27,152.64],[150.28,48.26],[150.35,1.15810842],[150.37,2.2372]]]
["bitfinex-derivatives","SOLF0:USTF0",1750118479809,[[150.25,4.302e-05],[150.23,2.3123],[150.22,2.2523],[150.18,2.1302],[150.17,48.24]],[[150.35,1.15810842],[150.37,2.2372],[150.42,13.2903],[150.43,8.0416654],[150.46,7.84235387]]]
["bitfinex-derivatives","SOLF0:USTF0",1750118480107,[[150.25,4.302e-05],[150.23,2.3123],[150.22,50.5123],[150.18,2.1302],[150.14,575.21841683]],[[150.34,201.74],[150.35,1.15810842],[150.37,2.2372],[150.42,13.2903],[150.43,2.1599]]]
["bitfinex-derivatives","SOLF0:USTF0",1750118480408,[[150.28,0.05095822],[150.25,4.302e-05],[150.23,2.3123],[150.22,50.5123],[150.18,2.1302]],[[150.31,0.04675949],[150.34,48.26],[150.37,2.2372],[150.42,13.2903],[150.43,2.1599]]]
["bitfinex-derivatives","SOLF0:USTF0",1750118480606,[[150.28,0.05095822],[150.25,4.302e-05],[150.23,2.3123],[150.22,50.5123],[150.18,2.1302]],[[150.31,0.04675949],[150.34,48.26],[150.37,155.7772],[150.42,13.2903],[150.43,2.1599]]]
["bitfinex-derivatives","SOLF0:USTF0",1750118480812,[[150.28,0.05095822],[150.25,4.302e-05],[150.23,2.3123],[150.22,50.5123],[150.18,2.1302]],[[150.31,0.04675949],[150.34,48.26],[150.37,155.7772],[150.38,1.15799281],[150.42,13.2903]]]
["bitfinex-derivatives","SOLF0:USTF0",1750118481007,[[150.28,0.05095822],[150.25,4.302e-05],[150.23,2.3123],[150.22,2.2523],[150.18,2.1302]],[[150.29,6.6505],[150.31,0.04675949],[150.34,48.26],[150.37,155.7772],[150.38,1.15799281]]]
["bitfinex-derivatives","SOLF0:USTF0",1750118481215,[[150.28,0.05095822],[150.25,4.302e-05],[150.23,2.3123],[150.22,50.5123],[150.18,2.1302]],[[150.29,6.6505],[150.31,0.04675949],[150.34,48.26],[150.37,155.7772],[150.38,1.15799281]]]
["bitfinex-derivatives","SOLF0:USTF0",1750118481414,[[150.25,4.302e-05],[150.23,2.3123],[150.22,50.5123],[150.18,2.1302]],[[150.29,6.6505],[150.31,0.04675949],[150.34,48.26],[150.37,155.7772],[150.38,1.15799281]]]
["bitfinex-derivatives","SOLF0:USTF0",1750118481415,[[150.25,4.302e-05],[150.18,2.1302],[150.14,575.21841683],[150.08,233.0],[150.06,364.10478742]],[[150.29,48.26],[150.31,0.04675949],[150.37,2.2372],[150.38,1.15799281],[150.44,5.8817654]]]
["bitfinex-derivatives","SOLF0:USTF0",1750118481712,[[150.25,4.302e-05],[150.18,2.1302],[150.15,4.391],[150.14,574.06],[150.13,48.26]],[[150.26,6.6518],[150.29,201.86],[150.31,0.04675949],[150.33,2.2303],[150.37,2.2372]]]
["bitfinex-derivatives","SOLF0:USTF0",1750118481908,[[150.25,4.302e-05],[150.18,2.1302],[150.15,11.0474],[150.14,574.06],[150.13,48.26]],[[150.26,6.6518],[150.29,201.86],[150.3,2.2773],[150.33,2.2303],[150.39,2.314]]]
["bitfinex-derivatives","SOLF0:USTF0",1750118482104,[[150.25,4.302e-05],[150.15,4.391],[150.14,574.06],[150.13,48.26],[150.05,153.66]],[[150.26,6.6518],[150.29,201.86],[150.3,2.2773],[150.31,574.58],[150.33,2.2303]]]
["bitfinex-derivatives","SOLF0:USTF0",1750118482408,[[150.24,2.901e-05],[150.16,2.215],[150.15,4.391],[150.14,580.7168],[150.13,48.26]],[[150.25,6.6523],[150.27,0.04839453],[150.29,201.86],[150.3,2.2773],[150.31,574.58]]]
["bitfinex-derivatives","SOLF0:USTF0",1750118482609,[[150.16,2.215],[150.15,4.391],[150.14,580.7168],[150.13,48.26],[150.0,19.94]],[[150.29,201.86],[150.3,2.2773],[150.31,574.58]]]
["bitfinex-derivatives","SOLF0:USTF0",1750118482610,[[150.16,2.215],[150.15,4.391],[150.14,580.7168],[150.13,48.26],[150.0,19.94]],[[150.29,201.86],[150.3,2.2773],[150.31,574.58],[150.38,1.15799281],[150.39,8.1957654]]]
["bitfinex-derivatives","SOLF0:USTF0",1750118482813,[[150.16,2.215],[150.15,4.391],[150.14,574.06],[150.13,48.26],[150.02,2907.42]],[[150.28,153.8],[150.29,48.26],[150.3,2.2773],[150.31,574.58],[150.38,1.15799281]]]
["bitfinex-derivatives","SOLF0:USTF0",1750118483109,[[150.16,2.215],[150.15,4.391],[150.14,574.06],[150.13,48.26],[150.02,2907.42]],[[150.21,6.6541],[150.28,153.8],[150.29,48.26],[150.3,2.2773],[150.31,574.58]]]
["bitfinex-derivatives","SOLF0:USTF0",1750118483310,[[150.16,2.215],[150.15,4.391],[150.14,574.06],[150.13,48.26],[150.02,2907.42]],[[150.28,153.8],[150.29,48.26],[150.3,2.2773],[150.31,574.58],[150.36,13.2955]]]
["bitfinex-derivatives","SOLF0:USTF0",1750118483614,[[150.2,0.04630458],[150.16,2.215],[150.15,4.391],[150.14,574.06],[150.13,54.9176]],[[150.21,6.6541],[150.24,0.04919076],[150.28,153.8],[150.29,48.26],[150.3,2.2773]]]
["bitfinex-derivatives","SOLF0:USTF0",1750118483808,[[150.2,0.04630458],[150.16,2.215],[150.15,4.391],[150.14,574.06],[150.13,48.26]],[[150.21,6.6541],[150.23,153.94],[150.24,0.04919076],[150.29,48.26],[150.3,4.6257]]]
["bitfinex-derivatives","SOLF0:USTF0",1750118484108,[[150.2,0.04630458],[150.16,2.215],[150.15,4.391],[150.14,574.06],[150.13,48.26]],[[150.23,153.94],[150.24,0.04919076],[150.29,48.26],[150.3,4.6257],[210.0,2000.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1750118484807,[[150.2,0.04630458],[150.16,2.215],[150.15,4.391],[150.14,574.06],[150.13,48.26]],[[150.21,6.6541],[150.23,153.94],[150.24,0.04919076],[150.29,48.26],[150.3,4.6257]]]
["bitfinex-derivatives","SOLF0:USTF0",1750118485109,[[150.2,0.04630458],[150.16,2.215],[150.15,4.391],[150.14,574.06],[150.13,48.26]],[[150.21,6.6541],[150.24,0.04919076],[150.25,154.98],[150.29,48.26],[150.3,4.6257]]]
["bitfinex-derivatives","SOLF0:USTF0",1750118485803,[[150.2,0.04630458],[150.16,2.215],[150.15,4.391],[150.14,574.06],[150.13,48.26]],[[150.22,6.6537],[150.24,0.04919076],[150.25,154.98],[150.29,48.26],[150.3,4.6257]]]
["bitfinex-derivatives","SOLF0:USTF0",1750118486004,[[150.2,0.04630458],[150.16,2.215],[150.15,11.0476],[150.14,574.06],[150.13,48.26]],[[150.24,0.04919076],[150.25,154.98],[150.29,48.26],[150.3,4.6257],[226.0,8.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1750118486200,[[150.2,0.04630458],[150.16,2.215],[150.15,4.391],[150.14,574.06],[150.13,48.26]],[[150.24,0.04919076],[150.3,4.6257],[226.0,8.0],[226.16,5.0],[227.55,16.16311684]]]
["bitfinex-derivatives","SOLF0:USTF0",1750118486409,[[150.2,4.58e-06],[150.15,4.391],[150.09,6.6593],[150.06,6.629],[150.0,574.78]],[[150.24,0.04919076],[150.26,155.38],[150.27,48.28],[150.3,17.9264],[226.0,8.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1750118486713,[[150.2,4.58e-06],[150.15,4.391],[150.1,2.1359],[150.05,50.02],[150.0,574.78]],[[150.24,0.04919076],[150.26,155.38],[150.27,48.28],[150.3,17.9264],[150.38,2555.79799281]]]
["bitfinex-derivatives","SOLF0:USTF0",1750118486920,[[150.2,4.58e-06],[150.15,4.391],[150.1,2.1359],[150.05,50.02],[150.03,1.15886045]],[[150.21,6.6541],[150.24,0.04919076],[150.25,2.2786],[150.26,155.38],[150.27,48.28]]]
["bitfinex-derivatives","SOLF0:USTF0",1750118487212,[[150.2,4.58e-06],[150.15,4.391],[150.1,2.1359],[150.05,50.02],[150.03,156.91886045]],[[150.21,212.4341],[150.24,0.04919076],[150.25,2.2786],[227.55,16.16311684],[229.27,15.98550018]]]
["bitfinex-derivatives","SOLF0:USTF0",1750118487412,[[150.2,4.58e-06],[150.15,4.391],[150.1,2.1359],[150.05,50.02],[150.03,156.91886045]],[[150.21,212.4341],[150.23,2.2901],[150.24,0.04919076],[150.25,2.2786],[150.3,15.6491]]]
["bitfinex-derivatives","SOLF0:USTF0",1750118487812,[[150.2,4.58e-06],[150.15,4.391],[150.1,2.1359],[150.05,50.02],[150.03,1.15886045]],[[150.21,212.4341],[150.23,2.2901],[150.24,0.04919076],[150.25,2.2786],[150.3,15.6491]]]
["bitfinex-derivatives","SOLF0:USTF0",1750118488214,[[150.2,4.58e-06],[150.15,4.391],[150.1,2.1359],[150.08,6.6598],[150.05,50.02]],[[150.21,212.4341],[150.23,2.2901],[150.24,0.04919076],[150.25,2.2786],[150.3,15.6491]]]
["bitfinex-derivatives","SOLF0:USTF0",1750118488414,[[150.2,4.58e-06],[150.15,4.391],[150.1,2.1359],[150.05,50.02]],[[150.21,212.4341],[150.23,2.2901],[150.24,0.04919076],[150.25,2.2786],[150.3,15.6491]]]
["bitfinex-derivatives","SOLF0:USTF0",1750118488610,[[150.2,4.58e-06],[150.15,4.391],[150.1,2.1359]],[[150.21,212.4341],[150.23,2.2901],[150.24,0.04919076],[150.25,2.2786],[150.3,15.6491]]]
["bitfinex-derivatives","SOLF0:USTF0",1750118488806,[[150.2,4.58e-06],[150.15,4.391],[150.1,58.8345]],[[150.21,212.4341],[150.23,2.2901],[150.24,0.04919076],[150.25,2.2786],[150.3,15.6491]]]
["bitfinex-derivatives","SOLF0:USTF0",1750118489007,[[150.2,4.58e-06],[150.15,4.391],[150.1,52.1759]],[[150.21,6.6541],[150.23,2.2901],[150.24,0.04919076],[150.25,2.2786],[150.3,15.6491]]]
["bitfinex-derivatives","SOLF0:USTF0",1750118489303,[[150.2,4.58e-06],[150.15,4.391],[150.1,52.1759]],[[150.21,162.1541],[150.22,50.04],[150.23,2.2901],[150.24,0.04919076],[150.25,2.2786]]]
["bitfinex-derivatives","SOLF0:USTF0",1750118489717,[[150.2,4.58e-06],[150.15,2.2565],[150.1,52.1759]],[[150.21,162.1541],[150.22,50.04],[150.23,2.2901],[150.24,0.04919076],[150.25,2.2786]]]
["bitfinex-derivatives","SOLF0:USTF0",1750118489909,[[150.2,4.58e-06],[150.15,2.2565],[150.11,2.2264],[150.1,52.1759]],[[150.21,162.1541],[150.22,50.04],[150.23,2.2901],[150.24,0.04919076],[150.25,2.2786]]]
["bitfinex-derivatives","SOLF0:USTF0",1750118490414,[[150.2,4.58e-06],[150.15,2.2565],[150.11,2.2264],[150.1,52.1759],[150.09,6.6591]],[[150.21,162.1541],[150.22,50.04],[150.23,2.2901],[150.24,0.04919076],[150.25,2.2786]]]
["bitfinex-derivatives","SOLF0:USTF0",1750118490713,[[150.2,4.58e-06],[150.15,2.2565],[150.11,2.2264],[150.1,52.1759]],[[150.21,162.1541],[150.22,50.04],[150.23,2.2901],[150.24,0.04919076],[150.25,2.2786]]]
["bitfinex-derivatives","SOLF0:USTF0",1750118491317,[[150.2,4.58e-06],[150.15,2.2565],[150.11,2.2264],[150.1,52.1759],[150.08,6.6597]],[[150.21,162.1541],[150.22,50.04],[150.23,2.2901],[150.24,0.04919076],[150.25,2.2786]]]
["bitfinex-derivatives","SOLF0:USTF0",1750118491517,[[150.2,4.58e-06],[150.15,2.2565],[150.11,2.2264],[150.1,52.1759]],[[150.21,162.1541],[150.22,50.04],[150.23,2.2901],[150.24,0.04919076],[150.25,2.2786]]]
["bitfinex-derivatives","SOLF0:USTF0",1750118491914,[[150.2,4.58e-06],[150.15,2.2565],[150.11,2.2264],[150.1,52.1759],[150.03,7.81286045]],[[150.21,162.1541],[150.22,50.04],[150.23,2.2901],[150.24,0.04919076],[150.25,2.2786]]]
["bitfinex-derivatives","SOLF0:USTF0",1750118492121,[[150.1,2.1359],[150.05,50.04]],[[150.21,162.1541],[150.22,50.04],[150.23,2.2901],[150.24,0.04919076],[150.25,2.2786]]]
["bitfinex-derivatives","SOLF0:USTF0",1750118492122,[[150.1,2.1359],[150.05,50.04],[150.0,574.78],[149.97,233.0],[149.93,599.0]],[[150.21,155.5],[150.22,625.06],[150.23,2.2901],[150.24,13.35519076],[150.25,2.2786]]]
["bitfinex-derivatives","SOLF0:USTF0",1750118492308,[[150.05,50.04],[150.03,6.6618],[150.0,574.78],[149.93,832.0]],[[150.2,2.3268],[150.21,155.5],[150.22,625.06],[150.23,2.2901],[150.24,13.306]]]
["bitfinex-derivatives","SOLF0:USTF0",1750118492508,[[150.06,2.2875],[150.05,50.04],[150.0,574.78],[149.93,233.0],[149.91,13.3346]],[[150.11,6.6588],[150.2,2.3268],[150.21,155.5],[150.22,625.06],[150.23,2.2901]]]
["bitfinex-derivatives","SOLF0:USTF0",1750118492814,[[150.06,2.2875],[150.05,50.04],[150.03,6.6619],[150.0,574.78],[149.93,233.0]],[[150.14,155.02],[150.15,50.04],[150.2,2.3268],[150.22,575.02],[150.23,2.2901]]]
["bitfinex-derivatives","SOLF0:USTF0",1750118493015,[[150.08,0.04820799],[150.06,2.2875],[150.05,50.04],[150.0,574.78],[149.96,155.0]],[[150.12,0.0454061],[150.14,155.02],[150.15,50.04],[150.2,2.3268],[150.22,575.02]]]
["bitfinex-derivatives","SOLF0:USTF0",1750118493216,[[150.08,0.04820799],[150.06,2.2875],[150.05,50.04],[150.0,574.78],[149.97,155.02]],[[150.09,6.6594],[150.12,0.0454061],[150.14,155.02],[150.15,50.04],[150.2,2.3268]]]
["bitfinex-derivatives","SOLF0:USTF0",1750118493414,[[150.08,0.04820799],[150.06,2.2875],[150.05,50.04],[150.03,6.6617],[150.0,574.78]],[[150.09,6.6594],[150.12,0.0454061],[150.14,155.02],[150.15,50.04],[150.2,2.3268]]]
["bitfinex-derivatives","SOLF0:USTF0",1750118493822,[[150.08,7.99e-06],[149.97,50.04],[149.92,575.02],[149.88,2787.64],[149.85,13.3399]],[[150.09,6.6594],[150.1,204.92],[150.12,0.0454061],[150.18,13.3109],[150.2,2.3268]]]
["bitfinex-derivatives","SOLF0:USTF0",1750118494012,[[150.08,7.99e-06],[150.0,2.2875],[149.98,6.664],[149.97,50.04],[149.92,575.02]],[[150.09,6.6594],[150.1,204.92],[150.12,0.0454061],[150.18,13.3109],[150.2,2.3268]]]
["bitfinex-derivatives","SOLF0:USTF0",1750118494013,[[150.08,7.99e-06],[150.0,2.2875],[149.98,6.664],[149.97,50.04],[149.92,575.02]],[[150.09,6.6594],[150.1,204.92],[150.12,0.0454061],[150.13,579.5942],[150.18,13.3109]]]
["bitfinex-derivatives","SOLF0:USTF0",1750118494213,[[150.08,7.99e-06],[150.0,2.2875],[149.97,50.04],[149.92,575.02]],[[150.09,6.6594],[150.1,204.92],[150.12,0.0454061],[150.13,579.5942],[150.18,13.3109]]]
["bitfinex-derivatives","SOLF0:USTF0",1750118494214,[[150.08,7.99e-06],[150.0,2.2875],[149.97,50.04],[149.92,576.179942],[149.72,26.7035]],[[150.09,6.6594],[150.1,204.92],[150.12,0.0454061],[150.13,579.5942],[150.18,13.3109]]]
["bitfinex-derivatives","SOLF0:USTF0",1750118494415,[[150.08,7.99e-06],[150.0,2.2875],[149.97,56.7044],[149.92,576.179942],[149.72,26.7035]],[[150.09,6.6594],[150.1,204.92],[150.12,2.2875061],[150.13,579.5942],[150.18,13.3109]]]
["bitfinex-derivatives","SOLF0:USTF0",1750118494621,[[150.08,7.99e-06],[150.0,2.2875],[149.97,50.04],[149.92,576.179942],[149.72,26.7035]],[[150.09,6.6594],[150.1,204.92],[150.12,2.2875061],[150.13,579.5942],[150.18,13.3109]]]
["bitfinex-derivatives","SOLF0:USTF0",1750118495219,[[150.08,7.99e-06],[150.0,2.2875],[149.97,50.04],[149.92,576.179942],[149.85,389.2799]],[[150.09,6.6594],[150.12,2.2875061],[150.13,579.5942],[150.18,13.3109],[150.24,19.94]]]
["bitfinex-derivatives","SOLF0:USTF0",1750118495422,[[150.08,7.99e-06],[150.0,2.2875],[149.97,50.04],[149.92,575.02],[149.91,154.86]],[[150.09,6.6594],[150.1,204.92],[150.12,2.2875061],[150.13,579.5942],[150.18,13.3109]]]
["bitfinex-derivatives","SOLF0:USTF0",1750118495615,[[150.08,7.99e-06],[150.0,2.2875],[149.97,50.04],[149.93,1.15982603],[149.92,575.02]],[[150.09,6.6594],[150.1,204.92],[150.12,2.2875061],[150.13,579.5942],[150.18,13.3109]]]
["bitfinex-derivatives","SOLF0:USTF0",1750118495810,[[150.08,7.99e-06],[150.0,2.2875],[149.92,575.02],[149.88,2554.64],[149.85,252.9939]],[[150.09,6.6594],[150.1,204.92],[150.12,2.2875061],[150.13,579.5942],[150.18,13.3109]]]
["bitfinex-derivatives","SOLF0:USTF0",1750118496018,[[150.08,7.99e-06],[150.0,2.2875],[149.95,50.06],[149.92,575.02],[149.89,154.8]],[[150.09,6.6594],[150.1,204.92],[150.12,2.2875061],[150.13,579.5942],[150.18,13.3109]]]
["bitfinex-derivatives","SOLF0:USTF0",1750118496222,[[150.08,7.99e-06],[150.0,2.2875],[149.95,56.7255],[149.92,575.02],[149.89,154.8]],[[150.09,6.6594],[150.1,204.92],[150.12,2.2875061],[150.13,579.5942],[150.18,13.3109]]]
["bitfinex-derivatives","SOLF0:USTF0",1750118496424,[[150.08,7.99e-06],[150.0,2.2875],[149.95,50.06],[149.92,575.02],[149.77,2556.28]],[[150.09,6.6594],[150.1,204.92],[150.12,2.2875061],[150.13,579.5942],[150.18,13.3109]]]
["bitfinex-derivatives","SOLF0:USTF0",1750118496613,[[150.08,7.99e-06],[150.0,2.2875],[149.95,50.06],[149.92,575.02],[149.88,154.56]],[[150.09,6.6594],[150.1,204.92],[150.12,2.2875061],[150.13,579.5942],[150.18,13.3109]]]
["bitfinex-derivatives","SOLF0:USTF0",1750118496814,[[150.08,7.99e-06],[150.0,2.2875],[149.95,50.06],[149.92,575.02]],[[150.09,6.6594],[150.1,204.92],[150.12,2.2875061],[150.13,579.5942],[150.18,13.3109]]]
["bitfinex-derivatives","SOLF0:USTF0",1750118497014,[[150.08,7.99e-06],[150.03,6.09923475],[150.0,2.2875],[149.95,50.06],[149.92,575.02]],[[150.09,6.6594],[150.1,204.92],[150.12,2.2875061],[150.13,579.5942],[150.18,13.3109]]]
["bitfinex-derivatives","SOLF0:USTF0",1750118497221,[[150.08,7.99e-06],[150.03,6.09923475],[150.0,4.4852],[149.95,66.32462601],[149.92,575.02]],[[150.09,6.6594],[150.1,204.92],[150.12,2.2875061],[150.13,579.5942],[150.18,13.3109]]]
["bitfinex-derivatives","SOLF0:USTF0",1750118497420,[[150.08,7.99e-06],[150.0,4.4852],[149.96,2.274],[149.95,50.06],[149.92,575.02]],[[150.09,6.6594],[150.1,204.92],[150.12,2.2875061],[150.13,579.5942],[150.18,13.3109]]]
["bitfinex-derivatives","SOLF0:USTF0",1750118497623,[[150.08,7.99e-06],[150.0,4.4852],[149.96,2.274],[149.92,575.02],[149.82,599.0]],[[150.09,6.6594],[150.1,204.92],[150.12,2.2875061],[150.13,579.5942],[150.18,13.3109]]]
["bitfinex-derivatives","SOLF0:USTF0",1750118497922,[[150.08,7.99e-06],[150.0,4.4852],[149.96,2.274],[149.95,50.06],[149.92,575.02]],[[150.09,6.6594],[150.1,204.92],[150.12,2.2875061],[150.13,579.5942],[150.18,13.3109]]]
["bitfinex-derivatives","SOLF0:USTF0",1750118498125,[[150.08,7.99e-06],[150.0,2.1977],[149.96,2.274],[149.95,50.06],[149.92,575.02]],[[150.09,6.6594],[150.1,204.92],[150.12,2.2875061],[150.13,579.5942],[150.18,13.3109]]]
["bitfinex-derivatives","SOLF0:USTF0",1750118498420,[[150.08,7.99e-06],[150.0,2.1977],[149.96,4.5121],[149.95,50.06],[149.92,575.02]],[[150.09,6.6594],[150.1,204.92],[150.12,2.2875061],[150.13,579.5942],[150.18,13.3109]]]
["bitfinex-derivatives","SOLF0:USTF0",1750118498723,[[150.08,7.99e-06],[150.0,2.1977],[149.96,4.5121],[149.95,50.06],[149.92,575.02]],[[150.09,210.9394],[150.12,2.2875061],[150.13,579.5942],[150.18,13.3109],[150.27,5.79338633]]]
["bitfinex-derivatives","SOLF0:USTF0",1750118499316,[[150.08,7.99e-06],[150.0,2.1977],[149.97,6.6643],[149.96,4.5121],[149.95,50.06]],[[150.09,210.9394],[150.12,2.2875061],[150.13,579.5942],[150.18,13.3109],[150.27,5.79338633]]]
["bitfinex-derivatives","SOLF0:USTF0",1750118499516,[[150.08,7.99e-06],[150.0,2.1977],[149.96,4.5121],[149.95,50.06]],[[150.09,210.9394],[150.12,2.2875061],[150.13,579.5942],[150.18,13.3109],[150.27,5.79338633]]]
["bitfinex-derivatives","SOLF0:USTF0",1750118499717,[[150.08,7.99e-06],[150.0,2.1977],[149.96,4.5121],[149.95,50.06],[149.69,20.33078251]],[[150.09,210.9394],[150.12,2.2875061],[150.13,579.5942],[150.18,13.3109],[150.28,5.79338633]]]
["bitfinex-derivatives","SOLF0:USTF0",1750118499918,[[150.08,7.99e-06],[150.0,2.1977],[149.96,4.5121],[149.95,50.06],[149.68,158.11515639]],[[150.09,210.9394],[150.12,2.2875061],[150.13,579.5942],[150.18,13.3109],[150.28,5.79338633]]]
["bitfinex-derivatives","SOLF0:USTF0",1750118500217,[[150.08,7.99e-06],[150.0,2.1977],[149.96,4.5121],[149.95,50.06],[149.86,239.654]],[[150.09,210.9394],[150.12,2.2875061],[150.13,579.5942],[150.18,13.3109],[150.28,5.79338633]]]
["bitfinex-derivatives","SOLF0:USTF0",1750118500218,[[150.08,7.99e-06],[150.0,2.1977],[149.96,4.5121],[149.95,50.06],[149.86,239.654]],[[150.09,56.7194],[150.12,2.2875061],[150.13,579.5942],[150.18,13.3109],[150.28,5.79338633]]]
["bitfinex-derivatives","SOLF0:USTF0",1750118500418,[[150.08,7.99e-06],[150.0,52.2777],[149.96,4.5121],[149.93,1.15988401],[149.89,6.654]],[[150.09,6.6594],[150.12,52.3675061],[150.13,579.5942],[150.18,13.3109],[150.29,5.79338633]]]
["bitfinex-derivatives","SOLF0:USTF0",1750118500613,[[150.08,7.99e-06],[150.0,52.2777],[149.96,4.5121],[149.93,7.81388401],[149.9,13.3351]],[[150.1,6.659],[150.12,50.1254061],[150.13,733.5142],[150.24,33.2458],[150.33,39.03948633]]]
["bitfinex-derivatives","SOLF0:USTF0",1750118500819,[[150.08,7.99e-06],[150.0,52.2777],[149.96,4.5121],[149.93,7.81388401],[149.9,13.3351]],[[150.12,50.1254061],[150.13,733.5542],[150.23,2.2996],[150.24,33.2458],[150.33,39.03948633]]]
["bitfinex-derivatives","SOLF0:USTF0",1750118501019,[[150.08,7.99e-06],[150.0,2.1977],[149.96,4.5121],[149.93,7.81388401],[149.9,13.3351]],[[150.12,50.1254061],[150.13,733.5542],[150.23,2.2996],[150.24,33.2458],[150.32,5.79338633]]]
["bitfinex-derivatives","SOLF0:USTF0",1750118501215,[[150.08,7.99e-06],[150.0,2.1977],[149.96,4.5121],[149.93,7.81388401],[149.9,13.3351]],[[150.09,6.6594],[150.12,50.1254061],[150.13,733.5542],[150.23,2.2996],[150.24,33.2458]]]
["bitfinex-derivatives","SOLF0:USTF0",1750118501431,[[150.08,7.99e-06],[150.0,2.1977],[149.99,55.00721702],[149.96,4.5121],[149.93,161.77388401]],[[150.09,6.6594],[150.1,153.96],[150.12,50.1254061],[150.13,579.5942],[150.23,2.2996]]]
["bitfinex-derivatives","SOLF0:USTF0",1750118501831,[[150.08,7.99e-06],[150.0,2.1977],[149.99,55.00721702],[149.96,4.5121],[149.93,155.11988401]],[[150.09,6.6594],[150.1,153.96],[150.12,50.1254061],[150.13,579.5942],[150.23,2.2996]]]
["bitfinex-derivatives","SOLF0:USTF0",1750118501832,[[150.08,7.99e-06],[150.0,2.1977],[149.99,55.00721702],[149.96,4.5121],[149.93,155.11988401]],[[150.09,6.6594],[150.1,153.96],[150.12,50.1254061],[150.13,579.5942],[150.19,13.3104]]]
["bitfinex-derivatives","SOLF0:USTF0",1750118502041,[[150.08,7.99e-06],[150.0,2.1977],[149.99,55.00721702],[149.96,4.5121],[149.93,1.15988401]],[[150.09,6.6594],[150.1,153.96],[150.12,50.1254061],[150.13,579.5942],[150.19,13.3104]]]
["bitfinex-derivatives","SOLF0:USTF0",1750118502924,[[150.08,7.99e-06],[150.0,2.1977],[149.99,61.67071702],[149.96,4.5121],[149.93,1.15988401]],[[150.09,6.6594],[150.1,153.96],[150.12,50.1254061],[150.13,579.5942],[150.19,13.3104]]]
["bitfinex-derivatives","SOLF0:USTF0",1750118503129,[[150.08,7.99e-06],[150.0,2.1977],[149.99,55.00721702],[149.96,4.5121],[149.93,1.15988401]],[[150.09,6.6594],[150.1,153.96],[150.12,50.1254061],[150.13,579.5942],[150.19,13.3104]]]
["bitfinex-derivatives","SOLF0:USTF0",1750118503328,[[150.08,7.99e-06],[150.0,2.1977],[149.99,55.00721702],[149.96,4.5121],[149.93,1.15988401]],[[150.09,6.6594],[150.12,50.1254061],[150.13,579.5942],[150.19,13.3104],[150.43,19.31128776]]]
["bitfinex-derivatives","SOLF0:USTF0",1750118503529,[[150.08,7.99e-06],[150.0,2.1977],[149.99,55.00721702],[149.96,4.5121],[149.93,1.15988401]],[[150.09,6.6594],[150.11,153.58],[150.12,50.1254061],[150.13,575.02],[150.19,13.3104]]]
["bitfinex-derivatives","SOLF0:USTF0",1750118503721,[[150.08,7.99e-06],[150.0,8.8609],[149.99,4.92721702],[149.96,4.5121],[149.95,50.08]],[[150.09,6.6594],[150.11,153.58],[150.12,50.1254061],[150.13,575.02],[150.18,4.5841]]]
["bitfinex-derivatives","SOLF0:USTF0",1750118504026,[[150.08,7.99e-06],[150.0,2.1977],[149.99,4.92721702],[149.96,4.5121],[149.95,50.08]],[[150.09,6.6594],[150.11,153.58],[150.12,50.1254061],[150.13,575.02],[150.18,4.5841]]]
["bitfinex-derivatives","SOLF0:USTF0",1750118504426,[[150.08,7.99e-06],[150.0,2.1977],[149.99,11.59091702],[149.96,4.5121],[149.95,50.08]],[[150.09,6.6594],[150.11,153.58],[150.12,50.1254061],[150.13,575.02],[150.18,4.5841]]]
["bitfinex-derivatives","SOLF0:USTF0",1750118504729,[[150.08,7.99e-06],[150.0,50.5577],[149.99,4.92721702],[149.96,4.5121],[149.85,19.94]],[[150.09,6.6594],[150.1,153.4],[150.12,50.1254061],[150.13,575.02],[150.18,4.5841]]]
["bitfinex-derivatives","SOLF0:USTF0",1750118504924,[[150.08,7.99e-06],[150.0,50.5577],[149.99,4.92721702],[149.96,4.5121],[149.93,234.15988401]],[[150.12,50.1254061],[150.13,575.02],[150.18,4.5841],[150.32,5.79338633],[150.33,33.2461]]]
["bitfinex-derivatives","SOLF0:USTF0",1750118505124,[[150.08,7.99e-06],[150.0,50.5577],[149.99,4.92721702],[149.96,4.5121]],[[150.12,50.1254061],[150.13,575.02],[150.18,4.5841],[150.32,5.79338633],[150.33,33.2461]]]
["bitfinex-derivatives","SOLF0:USTF0",1750118505125,[[150.08,7.99e-06],[150.0,50.5577],[149.99,4.92721702],[149.96,4.5121],[149.92,575.02]],[[150.11,153.18],[150.12,50.1254061],[150.13,575.02],[150.18,4.5841],[150.23,22.2604]]]
["bitfinex-derivatives","SOLF0:USTF0",1750118505324,[[149.99,1.702e-05],[149.81,575.48],[149.8,6.09923475],[149.78,20.0195]],[[150.11,153.18],[150.12,50.1254061],[150.13,575.02],[150.18,4.5841],[150.23,22.2604]]]
["bitfinex-derivatives","SOLF0:USTF0",1750118505325,[[149.99,1.702e-05],[149.81,575.48],[149.8,6.09923475],[149.78,20.0195],[149.77,2564.412313]],[[150.11,157.6799],[150.12,56.7854061],[150.13,575.02],[150.18,2.2569],[150.23,19.9608]]]
["bitfinex-derivatives","SOLF0:USTF0",1750118505632,[[149.83,6.7387],[149.81,623.84],[149.75,599.0],[149.71,13.3519],[149.67,6.09923475]],[[150.09,19.94],[150.1,46.57253674],[150.11,285.92814619],[150.12,50.08],[150.13,575.02]]]
["bitfinex-derivatives","SOLF0:USTF0",1750118505830,[[149.83,6.7387],[149.81,623.84],[149.65,6.09923475],[149.63,356.0],[149.62,241.132313]],[[150.04,19.94],[150.08,155.53563674],[150.1,2.2569],[150.11,132.74814619],[150.12,50.08]]]
["bitfinex-derivatives","SOLF0:USTF0",1750118506029,[[149.83,6.7387],[149.81,623.84],[149.64,2577.19743475],[149.62,356.0],[149.61,253.0422]],[[150.02,19.94],[150.03,777.06],[150.09,19.91],[150.1,2.2569],[150.11,130.54954619]]]
["bitfinex-derivatives","SOLF0:USTF0",1750118506328,[[149.91,2.79e-06],[149.76,48.38],[149.73,575.58],[149.67,153.18],[149.64,2571.0982]],[[149.94,0.04799603],[150.01,225.9827],[150.03,575.48],[150.08,19.9809],[150.09,54.91]]]
["bitfinex-derivatives","SOLF0:USTF0",1750118506529,[[149.77,4.4869],[149.76,48.38],[149.75,2.2569],[149.73,575.58],[149.68,290.90437388]],[[150.01,225.9827],[150.03,575.48],[150.08,19.9809],[150.09,54.91]]]
["bitfinex-derivatives","SOLF0:USTF0",1750118506530,[[149.77,4.4869],[149.76,48.38],[149.75,2.2569],[149.73,575.58],[149.68,290.90437388]],[[149.93,229.56],[149.99,19.94],[150.0,13.327],[150.01,4.4427],[150.03,575.48]]]
["bitfinex-derivatives","SOLF0:USTF0",1750118506831,[[149.77,4.4869],[149.76,48.38],[149.75,2.2569],[149.73,576.74127741],[149.68,290.90437388]],[[149.92,201.5],[149.93,28.0],[149.99,19.94],[150.0,13.327],[150.01,4.4427]]]
["bitfinex-derivatives","SOLF0:USTF0",1750118507225,[[149.77,4.4869],[149.76,48.38],[149.75,2.2569],[149.73,575.58],[149.68,290.90437388]],[[149.92,201.5],[149.93,28.0],[149.99,19.94],[150.0,13.327],[150.01,4.4427]]]
["bitfinex-derivatives","SOLF0:USTF0",1750118507427,[[149.83,0.04496854],[149.78,48.38],[149.77,11.1604],[149.75,2.2569],[149.73,575.58]],[[149.85,6.6701],[149.86,0.04655867],[149.92,201.5],[149.99,19.94],[150.0,13.327]]]
["bitfinex-derivatives","SOLF0:USTF0",1750118507631,[[149.83,0.0470036],[149.78,48.38],[149.77,11.1604],[149.75,2.2569],[149.73,575.58]],[[149.85,6.71299198],[149.92,201.5],[149.99,19.94],[150.0,13.327],[150.16,7.7245151]]]
["bitfinex-derivatives","SOLF0:USTF0",1750118507934,[[149.83,0.0470036],[149.78,48.38],[149.77,4.4869],[149.75,2.2569],[149.73,575.58]],[[149.85,0.04289198],[149.92,201.5],[149.99,19.94],[150.0,13.327],[150.14,5.79338633]]]
["bitfinex-derivatives","SOLF0:USTF0",1750118508130,[[149.83,0.0470036],[149.77,4.4869],[149.75,2.2569],[149.73,575.58],[149.58,6.09923475]],[[149.85,0.04289198],[149.92,201.5],[149.99,19.94],[150.0,13.327],[150.13,5.79338633]]]
["bitfinex-derivatives","SOLF0:USTF0",1750118508333,[[149.83,0.0470036],[149.77,4.4869],[149.75,2.2569],[149.73,575.58]],[[149.85,0.04289198],[149.92,201.5],[149.99,19.94],[150.0,13.327]]]
["bitfinex-derivatives","SOLF0:USTF0",1750118508334,[[149.83,0.0470036],[149.77,52.8669],[149.75,2.2569],[149.73,575.58],[149.69,153.0]],[[149.85,0.04289198],[149.92,201.5],[149.94,575.58],[149.99,19.94],[150.0,13.327]]]
["bitfinex-derivatives","SOLF0:USTF0",1750118508730,[[149.83,0.0470036],[149.77,59.5401],[149.75,2.2569],[149.73,575.58],[149.69,153.0]],[[149.85,6.71329198],[149.92,201.5],[149.94,575.58],[149.99,19.94],[150.0,13.327]]]
["bitfinex-derivatives","SOLF0:USTF0",1750118508933,[[149.83,0.0470036],[149.77,52.8669],[149.75,2.2569],[149.73,575.58],[149.69,153.0]],[[149.85,0.04289198],[149.92,201.5],[149.94,575.58],[149.99,19.94],[150.0,13.327]]]
["bitfinex-derivatives","SOLF0:USTF0",1750118509336,[[149.83,0.0470036],[149.77,52.8669],[149.75,2.2569],[149.73,576.74152935],[149.69,153.0]],[[149.85,0.04289198],[149.92,201.5],[149.94,575.58],[149.99,19.94],[150.0,13.327]]]
["bitfinex-derivatives","SOLF0:USTF0",1750118510029,[[149.83,0.0470036],[149.77,4.4869],[149.75,2.2569],[149.73,576.74152935],[149.53,12.19846951]],[[149.85,0.04289198],[149.92,201.5],[149.94,575.58],[149.99,19.94],[150.0,13.327]]]
["bitfinex-derivatives","SOLF0:USTF0",1750118510336,[[149.83,0.0470036],[149.79,48.4],[149.77,4.4869],[149.75,2.2569],[149.73,575.58]],[[149.85,0.04289198],[149.92,201.5],[149.94,575.58],[149.99,19.94],[150.0,13.327]]]
["bitfinex-derivatives","SOLF0:USTF0",1750118510531,[[149.83,0.0470036],[149.79,48.4],[149.77,4.4869],[149.75,2.2569],[149.73,575.58]],[[149.85,0.04289198],[149.92,201.5],[149.93,2.2425],[149.94,575.58],[149.99,19.94]]]
["bitfinex-derivatives","SOLF0:USTF0",1750118510732,[[149.83,0.0470036],[149.79,48.4],[149.77,4.4869],[149.75,2.2569],[149.73,576.74143243]],[[149.85,0.04289198],[149.92,201.5],[149.93,2.2425],[149.94,575.58],[149.99,19.94]]]
["bitfinex-derivatives","SOLF0:USTF0",1750118511134,[[149.83,0.0470036],[149.79,48.4],[149.78,6.6731],[149.77,4.4869],[149.75,2.2569]],[[149.85,0.04289198],[149.92,201.5],[149.93,2.2425],[149.94,575.58],[149.99,19.94]]]
["bitfinex-derivatives","SOLF0:USTF0",1750118511329,[[149.83,0.0470036],[149.79,48.4],[149.77,4.4869],[149.75,2.2569],[149.73,575.58]],[[149.85,0.04289198],[149.92,201.5],[149.93,2.2425],[149.94,575.58],[149.99,19.94]]]
["bitfinex-derivatives","SOLF0:USTF0",1750118511531,[[149.83,3.6e-06],[149.77,4.4869],[149.75,2.2569],[149.73,575.58],[149.65,6.654]],[[149.85,0.04289198],[149.86,48.4],[149.92,153.12],[149.93,2.2425],[149.94,595.52]]]
["bitfinex-derivatives","SOLF0:USTF0",1750118511726,[[149.83,3.6e-06],[149.77,4.4869],[149.75,2.2569],[149.74,53.37459411],[149.73,575.58]],[[149.85,0.04289198],[149.86,48.4],[149.91,4.535],[149.92,153.12],[149.93,2.2425]]]
["bitfinex-derivatives","SOLF0:USTF0",1750118511930,[[149.83,3.6e-06],[149.77,4.4869],[149.75,2.2569],[149.74,53.37459411],[149.73,575.58]],[[149.85,0.04289198],[149.86,200.84],[149.91,4.535],[149.93,2.2425],[199.0,2.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1750118512224,[[149.83,3.6e-06],[149.75,2.2569],[149.74,4.97459411],[149.73,575.58],[149.72,48.4]],[[149.84,6.6705],[149.85,0.04289198],[149.86,200.84],[149.91,4.535],[149.93,2.2425]]]
["bitfinex-derivatives","SOLF0:USTF0",1750118512434,[[149.83,3.6e-06],[149.74,4.97459411],[149.72,48.4],[149.69,4.31],[149.64,575.86]],[[149.84,6.6705],[149.85,2.28769198],[149.86,200.84],[149.91,4.535],[149.99,2559.38]]]
["bitfinex-derivatives","SOLF0:USTF0",1750118512635,[[149.83,3.6e-06],[149.74,4.97459411],[149.72,48.4],[149.69,4.31],[149.66,2.2818]],[[149.84,6.6705],[149.85,578.34769198],[149.86,200.84],[149.91,4.535],[149.94,19.94]]]
["bitfinex-derivatives","SOLF0:USTF0",1750118513228,[[149.83,3.6e-06],[149.74,4.97459411],[149.72,48.4],[149.69,10.9868],[149.66,2.2818]],[[149.84,6.6705],[149.85,578.34769198],[149.86,200.84],[149.91,4.535],[149.94,19.94]]]
["bitfinex-derivatives","SOLF0:USTF0",1750118513431,[[149.83,3.6e-06],[149.74,4.97459411],[149.72,48.4],[149.69,4.31],[149.66,2.2818]],[[149.84,6.6705],[149.85,578.34769198],[149.86,200.84],[149.91,4.535],[149.94,19.94]]]
["bitfinex-derivatives","SOLF0:USTF0",1750118514631,[[149.83,3.6e-06],[149.74,4.97459411],[149.72,48.4],[149.69,4.31],[149.66,2.2818]],[[149.85,0.04289198],[149.91,4.535],[149.96,19.94],[150.07,5.79338633],[150.09,19.91]]]
["bitfinex-derivatives","SOLF0:USTF0",1750118514842,[[149.83,3.6e-06],[149.77,48.42],[149.75,2.2818],[149.74,4.97459411],[149.73,576.06]],[[149.85,0.04289198],[149.91,4.535],[150.09,19.91]]]
["bitfinex-derivatives","SOLF0:USTF0",1750118514843,[[149.83,3.6e-06],[149.77,48.42],[149.75,2.2818],[149.74,4.97459411],[149.73,576.06]],[[149.85,0.04289198],[149.9,48.42],[149.91,4.535],[149.92,576.06],[149.98,22.1993]]]
["bitfinex-derivatives","SOLF0:USTF0",1750118515145,[[149.83,3.6e-06],[149.78,4.6576],[149.75,2.2818],[149.74,4.97459411],[149.73,576.06]],[[149.9,48.42],[149.92,728.16],[149.98,2.2593],[150.08,39.9618],[150.15,5.79338633]]]
["bitfinex-derivatives","SOLF0:USTF0",1750118515336,[[149.83,3.6e-06],[149.78,53.0976],[149.75,2.2818],[149.74,4.97459411],[149.73,576.06]],[[149.9,48.42],[149.92,728.16],[149.98,2.2593],[150.08,39.9618]]]
["bitfinex-derivatives","SOLF0:USTF0",1750118515337,[[149.83,3.6e-06],[149.78,53.0976],[149.75,2.2818],[149.74,4.97459411],[149.73,576.06]],[[149.9,48.42],[149.92,728.16],[149.97,4.4848],[149.98,2.2593],[150.08,39.9618]]]
["bitfinex-derivatives","SOLF0:USTF0",1750118515535,[[149.83,3.6e-06],[149.78,53.0976],[149.75,2.2818],[149.74,4.97459411],[149.73,576.06]],[[149.9,48.42],[149.91,2.2593],[149.92,728.16],[149.97,4.4848],[150.08,39.9618]]]
["bitfinex-derivatives","SOLF0:USTF0",1750118515740,[[149.83,3.6e-06],[149.78,53.0976],[149.75,2.2818],[149.74,4.97459411],[149.73,576.06]],[[149.9,48.42],[149.91,2.2593],[149.92,728.16],[149.97,24.4248],[150.08,39.9618]]]
["bitfinex-derivatives","SOLF0:USTF0",1750118516243,[[149.83,3.6e-06],[149.78,53.0976],[149.75,2.2818],[149.74,4.97459411],[149.73,576.06]],[[149.88,0.048298],[149.9,48.42],[149.91,2.2593],[149.92,728.16],[149.97,24.4248]]]
["bitfinex-derivatives","SOLF0:USTF0",1750118516433,[[149.83,3.6e-06],[149.79,6.6727],[149.78,53.0976],[149.75,2.2818],[149.74,4.97459411]],[[149.88,0.048298],[149.9,48.42],[149.91,2.2593],[149.92,728.16],[149.97,24.4248]]]
["bitfinex-derivatives","SOLF0:USTF0",1750118516634,[[149.83,3.6e-06],[149.78,53.0976],[149.75,2.2818],[149.74,4.97459411],[149.54,599.0]],[[149.88,0.048298],[149.9,48.42],[149.91,2.2593],[149.92,728.16],[149.97,24.4248]]]
["bitfinex-derivatives","SOLF0:USTF0",1750118516834,[[149.83,3.6e-06],[149.78,53.0976],[149.75,2.2818],[149.74,4.97459411],[149.61,233.0]],[[149.88,0.048298],[149.9,48.42],[149.91,2.2593],[149.92,728.16],[149.97,24.4248]]]
["bitfinex-derivatives","SOLF0:USTF0",1750118517047,[[149.83,3.6e-06],[149.78,53.0976],[149.75,2.2818],[149.74,4.97459411],[149.64,1.16199476]],[[149.88,0.048298],[149.9,48.42],[149.91,2.2593],[149.92,728.16],[149.97,24.4248]]]
["bitfinex-derivatives","SOLF0:USTF0",1750118517237,[[149.83,3.6e-06],[149.78,53.0976],[149.75,2.2818],[149.74,4.97459411],[149.64,1.16199476]],[[149.87,151.98],[149.88,0.048298],[149.9,48.42],[149.91,2.2593],[149.92,576.06]]]
["bitfinex-derivatives","SOLF0:USTF0",1750118517547,[[149.83,3.6e-06],[149.78,53.0976],[149.75,2.2818],[149.74,4.97459411],[149.68,152.16]],[[149.87,151.98],[149.88,0.048298],[149.9,48.42],[149.91,2.2593],[149.92,576.06]]]
["bitfinex-derivatives","SOLF0:USTF0",1750118518043,[[149.83,3.6e-06],[149.78,53.0976],[149.75,2.2818],[149.74,4.97459411],[149.68,152.16]],[[149.88,0.048298],[149.9,48.42],[149.91,2.2593],[149.92,576.06]]]
["bitfinex-derivatives","SOLF0:USTF0",1750118518044,[[149.83,3.6e-06],[149.78,53.0976],[149.75,2.2818],[149.74,4.97459411],[149.68,152.16]],[[149.88,152.208298],[149.9,48.42],[149.91,2.2593],[149.92,576.06],[150.09,19.91]]]
["bitfinex-derivatives","SOLF0:USTF0",1750118518432,[[149.83,3.6e-06],[149.79,6.6726],[149.78,53.0976],[149.75,2.2818],[149.74,4.97459411]],[[149.88,152.208298],[149.9,48.42],[149.91,2.2593],[149.92,576.06],[150.09,19.91]]]
["bitfinex-derivatives","SOLF0:USTF0",1750118518637,[[149.83,3.6e-06],[149.78,53.0976],[149.75,2.2818],[149.74,4.97459411],[149.49,25.3527537]],[[149.88,152.208298],[149.9,48.42],[149.91,2.2593],[149.92,576.06],[150.09,19.91]]]
["bitfinex-derivatives","SOLF0:USTF0",1750118518833,[[149.83,3.6e-06],[149.81,6.6714],[149.78,53.0976],[149.75,2.2818],[149.74,4.97459411]],[[149.88,0.048298],[149.89,6.6686],[149.9,48.42],[149.92,576.06],[149.97,4.4848]]]
["bitfinex-derivatives","SOLF0:USTF0",1750118519142,[[149.83,3.6e-06],[149.78,53.0976],[149.75,2.2818],[149.74,4.97459411],[149.63,451.05320757]],[[149.88,0.048298],[149.9,200.38],[149.92,576.06],[149.96,2.2562],[149.97,4.4848]]]
["bitfinex-derivatives","SOLF0:USTF0",1750118519343,[[149.83,3.6e-06],[149.78,53.0976],[149.75,2.2818],[149.74,4.97459411],[149.68,158.814]],[[149.88,0.048298],[149.94,48.44],[149.96,2.2562],[149.97,4.4848],[149.99,576.34]]]
["bitfinex-derivatives","SOLF0:USTF0",1750118519645,[[149.83,3.6e-06],[149.78,53.0976],[149.75,2.2818],[149.74,4.97459411],[149.7,151.86]],[[149.88,0.048298],[149.89,48.44],[149.91,151.9],[149.96,2.2562],[149.97,4.4848]]]
["bitfinex-derivatives","SOLF0:USTF0",1750118519941,[[149.83,3.6e-06],[149.78,53.0976],[149.75,2.2818],[149.74,4.97459411],[149.7,151.86]],[[149.86,6.67],[149.88,0.048298],[149.89,48.44],[149.91,151.9],[149.96,2.2562]]]
["bitfinex-derivatives","SOLF0:USTF0",1750118520140,[[149.83,3.6e-06],[149.78,53.0976],[149.75,2.2818],[149.74,4.97459411],[149.7,151.86]],[[149.88,0.048298],[149.89,48.44],[149.91,151.9],[149.96,2.2562],[150.14,5.79338633]]]
["bitfinex-derivatives","SOLF0:USTF0",1750118520348,[[149.83,3.6e-06],[149.78,4.6576],[149.75,2.2818],[149.74,4.97459411],[149.73,624.5]],[[149.84,6.6705],[149.88,0.048298],[149.89,48.44],[149.9,576.34],[149.91,151.9]]]
["bitfinex-derivatives","SOLF0:USTF0",1750118520641,[[149.83,3.6e-06],[149.74,4.97459411],[149.66,576.34],[149.65,48.44],[149.63,88.95397282]],[[149.84,213.5505],[149.85,0.04308715],[149.88,2.3622],[149.9,576.34],[149.95,13.332]]]
["bitfinex-derivatives","SOLF0:USTF0",1750118520848,[[149.83,3.6e-06],[149.74,4.97459411],[149.66,6.6782],[149.65,6.7189],[149.64,48.44]],[[149.84,213.5505],[149.85,19.98308715],[149.87,4.5651],[149.88,2.3622],[149.9,576.34]]]
["bitfinex-derivatives","SOLF0:USTF0",1750118521037,[[149.74,9.411e-05],[149.65,6.7189],[149.64,48.44],[149.55,151.82],[149.51,2559.38]],[[149.84,213.5505],[149.85,19.98308715],[149.87,4.5651],[149.88,2.3622],[149.9,576.34]]]
["bitfinex-derivatives","SOLF0:USTF0",1750118521038,[[149.74,9.411e-05],[149.65,6.7189],[149.64,48.44],[149.55,151.82],[149.51,2559.38]],[[149.75,6.6745],[149.84,226.82],[149.85,0.04308715],[149.87,4.5651],[149.88,15.7001]]]
["bitfinex-derivatives","SOLF0:USTF0",1750118521337,[[149.74,9.411e-05],[149.65,6.7189],[149.64,48.44],[149.51,2559.38]],[[149.75,6.6745],[149.84,226.82],[149.85,0.04308715],[149.87,4.5651],[149.88,15.7001]]]
["bitfinex-derivatives","SOLF0:USTF0",1750118521338,[[149.74,9.411e-05],[149.65,6.7189],[149.64,48.44],[149.54,151.82],[149.51,2559.38]],[[149.8,576.34],[149.87,4.5651],[149.88,15.7001],[149.98,19.91],[150.09,26.6385]]]
["bitfinex-derivatives","SOLF0:USTF0",1750118521539,[[149.74,9.411e-05],[149.65,6.7189],[149.64,48.44],[149.61,1.16246054],[149.54,151.82]],[[149.79,200.24],[149.8,576.34],[149.87,4.5651],[149.88,15.7001],[149.98,19.91]]]
["bitfinex-derivatives","SOLF0:USTF0",1750118521742,[[149.74,9.411e-05],[149.69,48.44],[149.65,6.7189],[149.61,1.16246054],[149.55,6.654]],[[149.79,200.24],[149.8,576.34],[149.87,4.5651],[149.88,2.3622],[149.95,13.3315]]]
["bitfinex-derivatives","SOLF0:USTF0",1750118521937,[[149.75,0.04676441],[149.74,9.411e-05],[149.69,48.44],[149.65,6.7189],[149.61,1.16246054]],[[149.78,0.05125895],[149.79,48.44],[149.8,576.34],[149.81,151.76],[149.87,4.5651]]]
["bitfinex-derivatives","SOLF0:USTF0",1750118522244,[[149.75,0.04676441],[149.74,9.411e-05],[149.69,48.44],[149.65,158.4389],[149.61,1.16246054]],[[149.78,0.05125895],[149.82,151.72],[149.83,48.44],[149.87,580.9851],[149.94,19.94]]]
["bitfinex-derivatives","SOLF0:USTF0",1750118522439,[[149.75,0.04676441],[149.74,9.411e-05],[149.69,48.44],[149.65,158.4389],[149.61,1.16246054]],[[149.83,48.44],[149.84,151.72],[149.87,580.9851],[149.94,19.94],[150.06,33.305]]]
["bitfinex-derivatives","SOLF0:USTF0",1750118522635,[[149.75,0.04676441],[149.74,48.44009411],[149.69,576.42],[149.65,158.4389],[149.62,6.654]],[[150.02,13.3253],[150.06,33.305],[150.09,53.277],[150.1,357.79338633],[150.12,7.7245151]]]
["bitfinex-derivatives","SOLF0:USTF0",1750118522842,[[149.75,4.4003],[149.74,48.44009411],[149.69,576.42],[149.66,6.654],[149.65,165.0775]],[[150.02,13.3253],[150.09,53.277]]]
["bitfinex-derivatives","SOLF0:USTF0",1750118522843,[[149.75,4.4003],[149.74,48.44009411],[149.69,576.42],[149.66,6.654],[149.65,165.0775]],[[149.93,2.3357],[149.98,2.3473],[150.01,627.2222],[150.02,13.3253],[150.09,53.277]]]
["bitfinex-derivatives","SOLF0:USTF0",1750118523144,[[149.75,4.4003],[149.74,48.44009411],[149.69,576.42],[149.66,6.654],[149.65,165.0775]],[[149.93,50.7757],[149.94,151.74],[149.98,2.3473],[150.01,598.7222],[150.02,13.3253]]]
["bitfinex-derivatives","SOLF0:USTF0",1750118523336,[[149.83,0.05003275],[149.75,4.4003],[149.74,48.44009411],[149.69,576.42],[149.66,6.654]],[[149.85,0.04734174],[149.93,50.7757],[149.94,151.7],[149.98,2.3473],[150.01,598.7222]]]
["bitfinex-derivatives","SOLF0:USTF0",1750118523535,[[149.83,48.48716122],[149.78,576.42],[149.75,4.4003],[149.74,9.411e-05],[149.66,6.654]],[[149.93,50.7757],[149.98,2.3473],[150.01,598.7222]]]
["bitfinex-derivatives","SOLF0:USTF0",1750118523536,[[149.83,48.48716122],[149.78,576.42],[149.75,4.4003],[149.74,9.411e-05],[149.66,6.654]],[[149.93,50.7757],[149.98,2.3473],[150.01,598.7222],[150.17,7.7245151],[150.18,66.5547]]]
["bitfinex-derivatives","SOLF0:USTF0",1750118523835,[[149.87,1.592e-05],[149.83,48.44],[149.78,576.42],[149.75,4.4003],[149.74,9.411e-05]],[[149.89,0.04699581],[149.93,50.7757],[149.95,151.68],[149.98,2.3473],[150.01,598.7222]]]
["bitfinex-derivatives","SOLF0:USTF0",1750118524041,[[149.87,1.592e-05],[149.79,48.44],[149.78,576.42],[149.75,4.4003],[149.74,9.411e-05]],[[149.88,6.6687],[149.89,0.04699581],[149.93,50.7757],[149.95,151.68],[149.98,2.3473]]]
["bitfinex-derivatives","SOLF0:USTF0",1750118524240,[[149.87,1.592e-05],[149.79,48.44],[149.78,576.42],[149.75,4.4003],[149.74,9.411e-05]],[[149.88,6.6687],[149.89,0.04699581],[149.92,2.29],[149.93,50.7757],[149.95,151.68]]]
["bitfinex-derivatives","SOLF0:USTF0",1750118525033,[[149.87,1.592e-05],[149.79,48.44],[149.78,576.42],[149.75,4.4003],[149.74,9.411e-05]],[[149.89,6.71539581],[150.14,5.79338633],[150.17,7.7245151],[150.2,11.58677266],[150.25,367.44903021]]]
["bitfinex-derivatives","SOLF0:USTF0",1750118525341,[[149.87,1.592e-05],[149.85,48.44],[149.78,727.92],[149.75,4.4003],[149.74,9.411e-05]],[[149.97,2.29],[149.99,48.44],[150.04,576.38],[150.05,19.94],[150.09,26.6385]]]
["bitfinex-derivatives","SOLF0:USTF0",1750118525543,[[149.85,48.44],[149.78,727.92],[149.74,9.411e-05]],[[149.97,2.29],[149.99,48.44],[150.04,576.38],[150.09,26.6385]]]
["bitfinex-derivatives","SOLF0:USTF0",1750118525544,[[149.86,2.2903],[149.85,48.44],[149.78,727.92],[149.74,9.411e-05],[149.71,13.352]],[[149.89,6.6686],[149.97,2.29],[149.99,48.44],[150.0,2.3143],[150.01,151.44]]]
["bitfinex-derivatives","SOLF0:USTF0",1750118525842,[[149.86,2.2903],[149.85,48.44],[149.78,727.92],[149.74,9.411e-05],[149.71,13.352]],[[149.97,2.29],[149.99,48.44],[150.0,2.3143],[150.01,151.44],[150.32,3216.49128776]]]
["bitfinex-derivatives","SOLF0:USTF0",1750118526033,[[149.86,2.2903],[149.85,48.44],[149.78,727.92],[149.74,9.411e-05],[149.71,20.006]],[[149.99,48.44],[150.0,2.3143],[150.04,576.38],[150.19,7.7245151],[150.21,33.2708]]]
["bitfinex-derivatives","SOLF0:USTF0",1750118526236,[[149.91,0.04608658],[149.86,2.2903],[149.85,48.44],[149.78,727.92],[149.74,9.411e-05]],[[149.94,0.04884813],[149.99,48.44],[150.0,2.3143],[150.01,2.1961],[150.03,2.3106]]]
["bitfinex-derivatives","SOLF0:USTF0",1750118526542,[[149.91,0.04608658],[149.86,2.2903],[149.85,48.44],[149.78,727.92],[149.74,6.65409411]],[[149.94,0.04884813],[149.99,48.44],[150.0,2.3143],[150.01,2.1961],[150.03,2.3106]]]
["bitfinex-derivatives","SOLF0:USTF0",1750118526846,[[149.91,0.04608658],[149.86,2.2903],[149.85,48.44],[149.78,727.92],[149.74,6.65409411]],[[149.94,0.04884813],[149.99,48.44],[150.0,2.3143],[150.01,2.1961],[150.03,153.6706]]]
["bitfinex-derivatives","SOLF0:USTF0",1750118527043,[[149.91,0.04608658],[149.86,2.2903],[149.85,48.44],[149.78,727.92],[149.74,9.411e-05]],[[149.94,6.71504813],[149.99,48.44],[150.0,2.3143],[150.01,2.1961],[150.03,153.6706]]]
["bitfinex-derivatives","SOLF0:USTF0",1750118527239,[[149.91,0.04608658],[149.86,2.2903],[149.85,48.44],[149.78,727.92],[149.74,9.411e-05]],[[149.94,0.04884813],[149.99,48.44],[150.0,2.3143],[150.01,2.1961],[150.03,153.6706]]]
["bitfinex-derivatives","SOLF0:USTF0",1750118527644,[[149.91,0.04608658],[149.87,2.1762],[149.86,2.2903],[149.85,48.44],[149.78,727.92]],[[149.94,0.04884813],[149.99,48.44],[150.0,2.3143],[150.01,2.1961],[150.03,2.3106]]]
["bitfinex-derivatives","SOLF0:USTF0",1750118527851,[[149.91,6.72608658],[149.9,48.44],[149.87,578.4762],[149.86,2.2903],[149.78,151.5]],[[150.03,48.44],[150.11,128.24824619],[150.17,13.3124],[150.19,19.966],[150.21,5.79338633]]]
["bitfinex-derivatives","SOLF0:USTF0",1750118528043,[[149.9,48.44],[149.87,578.4762],[149.86,2.2903],[149.78,151.5],[149.76,6.09923475]],[[150.03,48.44],[150.07,151.72],[150.08,6.8372],[150.11,128.24824619],[150.17,13.3124]]]
["bitfinex-derivatives","SOLF0:USTF0",1750118528245,[[149.9,48.44],[149.87,578.4762],[149.86,2.2903],[149.78,151.5],[149.75,6.09923475]],[[150.03,48.44],[150.07,151.72],[150.08,6.8372],[150.11,128.24824619],[150.16,19.94]]]
["bitfinex-derivatives","SOLF0:USTF0",1750118528544,[[149.87,578.4762],[149.86,2.2903],[149.74,6.09932886],[149.71,8.132313],[149.63,22.91862601]],[[150.03,48.44],[150.07,151.72],[150.08,6.8372],[150.11,128.24824619],[150.16,19.94]]]
["bitfinex-derivatives","SOLF0:USTF0",1750118528848,[[149.94,0.05114674],[149.91,48.44],[149.87,578.4762],[149.86,2.2903],[149.83,151.7]],[[149.96,0.04448378],[150.03,48.44],[150.08,6.8372],[150.11,128.24824619],[150.16,19.94]]]
["bitfinex-derivatives","SOLF0:USTF0",1750118529033,[[149.94,0.05114674],[149.91,48.44],[149.87,578.4762],[149.86,2.2903],[149.83,151.7]],[[150.08,4.5301],[150.09,48.44],[150.11,704.54824619],[150.22,2561.4],[150.24,5.79338633]]]
["bitfinex-derivatives","SOLF0:USTF0",1750118529341,[[149.91,48.44],[149.87,578.4762],[149.86,2.2903],[149.83,151.7]],[[150.08,4.5301],[150.09,48.44],[150.11,704.54824619],[150.22,2561.4],[150.24,5.79338633]]]
["bitfinex-derivatives","SOLF0:USTF0",1750118529342,[[149.91,48.44],[149.87,578.4762],[149.86,2.2903],[149.81,6.09923475],[149.79,8.132313]],[[150.11,128.24824619],[150.13,48.44],[150.15,2.3071],[150.18,576.3],[150.22,2561.4]]]
["bitfinex-derivatives","SOLF0:USTF0",1750118529545,[[149.94,151.66],[149.91,48.44],[149.87,578.4762],[149.86,2.2903],[149.79,8.132313]],[[150.11,128.24824619],[150.18,576.3]]]
["bitfinex-derivatives","SOLF0:USTF0",1750118529546,[[149.94,151.66],[149.91,48.44],[149.87,578.4762],[149.86,2.2903],[149.84,19.43953475]],[[150.11,128.24824619],[150.16,4.3393],[150.17,48.44],[150.18,576.3],[150.29,5.79338633]]]
["bitfinex-derivatives","SOLF0:USTF0",1750118529732,[[149.94,151.66],[149.93,90.05585772],[149.91,48.44],[149.89,2567.49923475],[149.87,578.4762]],[[150.15,6.6571],[150.21,48.44],[150.24,4.4585],[150.26,576.3],[150.34,13.2974]]]
["bitfinex-derivatives","SOLF0:USTF0",1750118529934,[[150.03,0.0448616],[149.95,2.3498],[149.94,151.66],[149.93,96.15509247],[149.91,48.44]],[[150.24,4.4585],[150.26,576.3],[150.34,13.2974]]]
["bitfinex-derivatives","SOLF0:USTF0",1750118529935,[[150.03,0.0448616],[149.95,2.3498],[149.94,151.66],[149.93,96.15509247],[149.91,48.44]],[[150.22,48.44],[150.24,4.4585],[150.25,151.68],[150.26,576.3],[150.32,2.1879]]]
["bitfinex-derivatives","SOLF0:USTF0",1750118530244,[[150.04,624.74],[149.95,2.3498],[149.94,151.66],[149.93,96.15509247],[149.87,370.37466951]],[[150.17,6.656],[150.22,48.44],[150.23,2.1879],[150.24,4.4585],[150.25,151.68]]]
["bitfinex-derivatives","SOLF0:USTF0",1750118530443,[[149.94,151.66],[149.93,96.15509247]],[[150.17,6.656],[150.22,48.44],[150.23,2.1879],[150.24,4.4585],[150.25,151.68]]]
["bitfinex-derivatives","SOLF0:USTF0",1750118530444,[[150.05,626.8698],[149.94,157.75923475],[149.93,90.05585772],[149.91,8.132313],[149.88,12.19846951]],[[150.22,48.44],[150.23,2.1879],[150.24,4.4585],[150.25,151.68],[150.35,19.94]]]
["bitfinex-derivatives","SOLF0:USTF0",1750118530644,[[150.06,48.42],[150.05,2.3498],[150.04,576.1],[149.94,151.66],[149.93,90.05585772]],[[150.22,48.44],[150.23,2.1879],[150.24,4.4585],[150.25,151.68],[150.35,19.94]]]
["bitfinex-derivatives","SOLF0:USTF0",1750118530842,[[150.06,48.42],[150.05,2.3498],[150.04,576.1],[149.94,151.66],[149.93,96.15509247]],[[150.22,48.44],[150.23,2.1879],[150.24,4.4585],[150.25,151.68],[150.35,19.94]]]
["bitfinex-derivatives","SOLF0:USTF0",1750118531042,[[150.12,0.04541588],[150.06,48.42],[150.05,2.3498],[150.04,576.1],[149.94,151.66]],[[150.16,0.04885154],[150.22,48.44],[150.23,2.1879],[150.24,4.4585],[150.25,151.68]]]
["bitfinex-derivatives","SOLF0:USTF0",1750118531242,[[150.12,0.04541588],[150.06,48.42],[150.05,9.0105],[150.04,576.1],[149.94,151.66]],[[150.13,6.6576],[150.16,0.04885154],[150.22,48.44],[150.23,2.1879],[150.24,4.4585]]]
["bitfinex-derivatives","SOLF0:USTF0",1750118531437,[[150.12,0.04541588],[150.06,48.42],[150.05,9.0105],[150.04,576.1]],[[150.13,6.6576],[150.16,0.04885154],[150.22,48.44],[150.23,2.1879],[150.24,4.4585]]]
["bitfinex-derivatives","SOLF0:USTF0",1750118531438,[[150.12,0.04541588],[150.06,48.42],[150.05,9.0105],[150.04,576.1],[149.9,8.132313]],[[150.13,6.6576],[150.16,0.04885154],[150.22,48.44],[150.23,2.1879],[150.24,4.4585]]]
["bitfinex-derivatives","SOLF0:USTF0",1750118531635,[[150.06,48.42],[150.05,2.3498],[150.04,576.1],[149.99,152.16],[149.91,6.09923475]],[[150.16,0.04885154],[150.22,48.44],[150.23,2.1879],[150.24,4.4585]]]
["bitfinex-derivatives","SOLF0:USTF0",1750118531636,[[150.06,48.42],[150.05,2.3498],[150.04,576.1],[149.99,152.16],[149.91,6.09923475]],[[150.16,0.04885154],[150.22,48.44],[150.23,2.1879],[150.24,4.4585],[150.34,19.09078633]]]
["bitfinex-derivatives","SOLF0:USTF0",1750118531838,[[150.06,48.42],[150.05,2.3498],[150.04,576.1],[149.99,152.16]],[[150.16,0.04885154],[150.22,48.44],[150.23,2.1879],[150.24,4.4585],[150.34,19.09078633]]]
["bitfinex-derivatives","SOLF0:USTF0",1750118531839,[[150.06,55.0807],[150.05,2.3498],[150.04,576.1],[149.99,152.16],[149.9,6.09923475]],[[150.17,48.42],[150.23,2.1879],[150.24,4.4585],[150.34,19.09078633],[150.36,7.7245151]]]
["bitfinex-derivatives","SOLF0:USTF0",1750118532057,[[150.06,48.42],[150.05,2.3498],[150.04,576.1],[149.99,152.16],[149.92,6.09923475]],[[150.19,48.42],[150.23,2.1879],[150.24,4.4585],[150.34,13.2974],[150.35,25.73338633]]]
["bitfinex-derivatives","SOLF0:USTF0",1750118532351,[[150.06,48.42],[150.05,9.0109],[150.04,576.1],[149.99,152.16],[149.92,6.09923475]],[[150.12,6.6582],[150.19,48.42],[150.23,2.1879],[150.24,4.4585],[150.34,13.2974]]]
["bitfinex-derivatives","SOLF0:USTF0",1750118532539,[[150.06,48.42],[150.05,2.3498],[150.04,576.1],[149.99,152.16],[149.92,6.09923475]],[[150.19,48.42],[150.23,2.1879],[150.24,4.4585],[150.34,13.2974],[151.21,887.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1750118532841,[[150.11,0.04630692],[150.06,48.42],[150.05,2.3498],[150.04,576.1],[149.99,152.16]],[[150.12,6.658],[150.14,0.04283794],[150.19,48.42],[150.23,2.1879],[150.24,4.4585]]]
["bitfinex-derivatives","SOLF0:USTF0",1750118533050,[[150.11,0.04630692],[150.06,48.42],[150.05,2.3498],[150.04,576.1],[150.0,2.2207]],[[150.12,6.658],[150.14,0.04283794],[150.19,48.42],[150.23,2.1879],[150.24,4.4585]]]
["bitfinex-derivatives","SOLF0:USTF0",1750118533643,[[150.0,50.6207],[149.97,575.9],[149.77,356.0],[149.74,233.00009411]],[[150.12,48.4],[150.14,0.04283794],[150.15,152.14],[150.17,575.9],[150.23,2.1879]]]
["bitfinex-derivatives","SOLF0:USTF0",1750118533842,[[150.0,52.7888],[149.97,575.9],[149.77,356.0],[149.74,233.00009411]],[[150.12,48.4],[150.15,152.14],[150.17,575.9],[220.0,5000.0],[220.66,16.87358352]]]
["bitfinex-derivatives","SOLF0:USTF0",1750118534042,[[150.0,52.7888],[149.98,6.6642],[149.97,575.9],[149.77,356.0],[149.74,233.00009411]],[[150.12,48.4],[150.14,4.5283],[150.15,152.14],[150.17,575.9],[220.0,5000.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1750118534245,[[150.0,52.7888],[149.98,2.2357],[149.97,575.9],[149.92,151.96],[149.77,356.0]],[[150.07,6.6605],[150.12,48.4],[150.14,4.5283],[150.15,152.14],[150.17,575.9]]]
["bitfinex-derivatives","SOLF0:USTF0",1750118534548,[[149.94,48.4],[149.88,575.9],[149.87,151.96],[149.78,2566.254],[149.75,13.3488]],[[150.07,48.4],[150.14,4.5283],[150.15,152.14],[150.17,575.9],[150.18,127.98052795]]]
["bitfinex-derivatives","SOLF0:USTF0",1750118534752,[[149.99,0.04937188],[149.95,49.6081],[149.94,2.2338],[149.88,575.9],[149.87,151.96]],[[150.02,0.05087591],[150.07,48.4],[150.14,4.5283],[150.15,152.14],[150.17,575.9]]]
["bitfinex-derivatives","SOLF0:USTF0",1750118534955,[[149.99,0.04937188],[149.95,51.8438],[149.94,2.2338],[149.88,575.9],[149.87,151.96]],[[150.02,0.05087591],[150.07,48.4],[150.14,4.5283],[150.15,152.14],[150.17,575.9]]]
["bitfinex-derivatives","SOLF0:USTF0",1750118535449,[[149.99,0.04937188],[149.96,6.6651],[149.95,51.8438],[149.94,2.2338],[149.88,575.9]],[[150.02,0.05087591],[150.04,6.662],[150.07,48.4],[150.14,4.5283],[150.15,152.14]]]
["bitfinex-derivatives","SOLF0:USTF0",1750118535650,[[149.99,0.04937188],[149.95,51.8438],[149.94,2.2338],[149.88,575.9]],[[150.02,0.05087591],[150.07,48.4],[150.14,4.5283],[150.15,152.14],[226.16,5.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1750118535949,[[149.99,0.04937188],[149.95,51.8438],[149.94,2.2338],[149.88,575.9],[149.64,903.0375]],[[150.02,0.05087591],[150.07,48.4],[150.14,4.5283],[150.15,152.14],[150.31,19.95]]]
["bitfinex-derivatives","SOLF0:USTF0",1750118536150,[[150.0,47.44],[149.99,0.04937188],[149.95,51.8438],[149.94,2.2338],[149.88,575.9]],[[150.02,0.05087591],[150.14,4.5283],[150.31,19.95]]]
["bitfinex-derivatives","SOLF0:USTF0",1750118536151,[[150.0,47.44],[149.99,6.70937188],[149.95,4.4038],[149.94,2.2338],[149.88,575.9]],[[150.02,0.05087591],[150.14,4.5283],[150.27,19.91],[150.31,19.95],[226.16,5.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1750118536451,[[150.0,47.44],[149.99,6.70937188],[149.98,575.9],[149.97,151.76],[149.95,4.4038]],[[150.12,6.6581],[150.13,47.44],[150.31,19.95],[150.65,3547.36],[226.16,5.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1750118536646,[[150.0,47.44],[149.98,575.9],[149.97,151.76],[149.95,4.4038]],[[150.12,6.6581],[150.13,47.44],[150.2,151.72],[150.24,4.4202],[150.31,19.95]]]
["bitfinex-derivatives","SOLF0:USTF0",1750118536853,[[150.0,47.44],[149.98,575.9],[149.96,151.68],[149.95,4.4038],[149.66,3221.7951]],[[150.13,47.44],[150.2,151.72],[150.24,4.4202],[150.31,19.95],[229.27,15.98550018]]]
["bitfinex-derivatives","SOLF0:USTF0",1750118537152,[[150.01,6.6629],[150.0,47.44],[149.98,575.9],[149.96,151.68],[149.95,4.4038]],[[150.08,6.66],[150.13,47.44],[150.2,151.72],[150.24,4.4202],[150.31,19.95]]]
["bitfinex-derivatives","SOLF0:USTF0",1750118537446,[[150.03,0.04743216],[150.0,47.44],[149.98,575.9],[149.96,151.68],[149.95,4.4038]],[[150.06,0.04592027],[150.13,47.44],[150.2,151.72],[150.24,4.4202],[150.26,19.91]]]
["bitfinex-derivatives","SOLF0:USTF0",1750118537751,[[150.03,0.04740407],[150.0,47.44],[149.98,575.9],[149.96,151.68],[149.95,4.4038]],[[150.06,0.04282458],[150.13,47.44],[150.2,151.72],[150.24,4.4202],[150.26,19.91]]]
["bitfinex-derivatives","SOLF0:USTF0",1750118537952,[[150.03,0.04740407],[150.0,47.44],[149.98,575.9],[149.96,151.68],[149.95,4.4038]],[[150.24,4.4202],[227.55,16.16311684],[229.27,15.98550018],[230.0,1000.0],[230.99,15.80788351]]]
["bitfinex-derivatives","SOLF0:USTF0",1750118538147,[[150.0,47.44],[149.98,575.9],[149.96,151.68],[149.95,4.4038]],[[150.16,47.44],[150.19,151.42],[150.24,4.4202],[227.55,16.16311684],[229.27,15.98550018]]]
["bitfinex-derivatives","SOLF0:USTF0",1750118538348,[[150.0,47.44],[149.98,575.9],[149.96,151.68],[149.95,4.4038]],[[150.16,47.44],[150.19,151.42],[150.24,4.4202],[150.27,19.91],[227.55,16.16311684]]]
["bitfinex-derivatives","SOLF0:USTF0",1750118538952,[[150.06,0.04648022],[150.0,47.44],[149.98,575.9],[149.96,151.68],[149.95,4.4038]],[[150.1,0.04708047],[150.16,47.44],[150.19,151.42],[150.24,4.4202],[150.27,19.91]]]
["bitfinex-derivatives","SOLF0:USTF0",1750118539152,[[150.06,0.04648022],[150.01,6.6625],[150.0,47.44],[149.98,575.9],[149.96,151.68]],[[150.1,6.70648047],[150.15,4.4049],[150.16,47.44],[150.19,151.42],[150.24,2.2821]]]
["bitfinex-derivatives","SOLF0:USTF0",1750118539358,[[150.06,0.04648022],[150.0,47.44],[149.98,575.9],[149.96,151.68]],[[150.1,0.04708047],[150.15,4.4049],[150.16,47.44],[150.19,151.42],[150.24,2.2821]]]
["bitfinex-derivatives","SOLF0:USTF0",1750118539651,[[150.06,8.022e-05],[149.97,47.42],[149.9,575.76],[149.75,40.0464],[149.59,356.0]],[[150.07,6.6603],[150.1,0.04708047],[150.11,47.42],[150.15,6.6189],[150.19,151.42]]]
["bitfinex-derivatives","SOLF0:USTF0",1750118539851,[[150.06,8.022e-05],[149.97,47.42],[149.9,575.76],[149.89,151.32],[149.83,6.654]],[[150.07,6.6603],[150.1,0.04708047],[150.11,47.42],[150.15,6.6189],[150.19,151.42]]]
["bitfinex-derivatives","SOLF0:USTF0",1750118540151,[[150.06,8.022e-05],[149.97,47.42],[149.9,575.76],[149.83,6.654]],[[150.07,6.6603],[150.1,0.04708047],[150.11,47.42],[150.15,6.6189],[150.19,151.42]]]
["bitfinex-derivatives","SOLF0:USTF0",1750118540338,[[150.06,8.022e-05],[149.97,47.42],[149.9,575.76],[149.89,151.26],[149.83,6.654]],[[150.07,6.6603],[150.1,0.04708047],[150.11,47.42],[150.15,6.6189],[150.19,151.42]]]
["bitfinex-derivatives","SOLF0:USTF0",1750118540849,[[150.06,8.022e-05],[149.97,47.42],[149.9,575.76],[149.89,151.26],[149.83,6.654]],[[150.07,6.6603],[150.1,0.04708047],[150.15,6.6189],[226.16,5.0],[227.55,16.16311684]]]
["bitfinex-derivatives","SOLF0:USTF0",1750118541052,[[150.06,8.022e-05],[149.97,47.42],[149.9,575.76],[149.89,151.26],[149.83,6.654]],[[150.07,6.6603],[150.1,47.46708047],[150.13,151.26],[150.15,6.6189],[226.16,5.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1750118541242,[[150.06,8.022e-05],[149.97,47.42],[149.9,575.76],[149.56,422.8276],[149.53,233.0]],[[150.07,6.6603],[150.1,47.46708047],[150.13,151.26],[150.15,6.6189],[226.16,5.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1750118541446,[[150.06,8.022e-05],[149.95,2.2357],[149.91,47.42],[149.9,575.76],[149.78,2792.6]],[[150.07,13.3203],[150.08,575.76],[150.1,47.46708047],[150.13,171.2],[150.15,6.6189]]]
["bitfinex-derivatives","SOLF0:USTF0",1750118541647,[[150.06,8.022e-05],[149.95,2.2357],[149.91,49.6269],[149.9,575.76],[149.78,2792.6]],[[150.07,13.3203],[150.08,575.76],[150.1,47.46708047],[150.13,171.2],[150.15,6.6189]]]
["bitfinex-derivatives","SOLF0:USTF0",1750118541951,[[150.06,8.022e-05],[149.87,47.42],[149.83,575.76],[149.8,151.26],[149.78,2792.6]],[[150.07,15.4643],[150.08,575.76],[150.1,47.46708047],[150.13,171.2],[150.15,4.4205]]]
["bitfinex-derivatives","SOLF0:USTF0",1750118542252,[[149.87,47.42],[149.83,575.76],[149.78,2792.6]],[[150.07,15.4643],[150.08,575.76],[150.1,47.46708047],[150.13,171.2],[150.15,4.4205]]]
["bitfinex-derivatives","SOLF0:USTF0",1750118542253,[[149.91,2.3527],[149.88,2.2069],[149.87,47.42],[149.83,575.76],[149.78,2792.6]],[[149.95,6.666],[150.07,8.804],[150.08,595.7],[150.1,47.46708047],[150.13,151.26]]]
["bitfinex-derivatives","SOLF0:USTF0",1750118542553,[[149.88,2.2069],[149.87,47.42],[149.83,575.76],[149.78,2559.6],[149.75,239.654]],[[149.98,47.42],[150.01,151.26],[150.06,24.6048],[150.07,2.144],[150.08,575.76]]]
["bitfinex-derivatives","SOLF0:USTF0",1750118542851,[[149.88,2.2069],[149.87,47.42],[149.84,2.2747],[149.83,575.76],[149.78,2559.6]],[[149.97,49.584],[150.01,151.26],[150.06,4.6648],[150.08,595.7],[150.14,2559.06]]]
["bitfinex-derivatives","SOLF0:USTF0",1750118543148,[[149.88,2.2069],[149.87,47.42],[149.84,2.2747],[149.83,575.76],[149.8,151.3]],[[149.97,49.584],[150.01,151.26],[150.06,4.6648],[150.08,595.7],[150.14,2559.06]]]
["bitfinex-derivatives","SOLF0:USTF0",1750118543348,[[149.91,0.04845061],[149.88,2.2069],[149.87,47.42],[149.85,2.3439],[149.84,2.2747]],[[149.94,0.04832728],[149.97,49.584],[150.01,151.26],[150.06,4.6648],[150.08,595.7]]]
["bitfinex-derivatives","SOLF0:USTF0",1750118543548,[[149.91,0.04845061],[149.88,2.2069],[149.87,47.42],[149.86,6.6696],[149.85,2.3439]],[[149.94,0.04832728],[149.97,49.584],[150.01,151.26],[150.06,4.6648],[150.08,595.7]]]
["bitfinex-derivatives","SOLF0:USTF0",1750118543747,[[149.91,0.04845061],[149.87,47.42],[149.85,2.3439],[149.78,151.2],[149.75,233.0]],[[149.94,0.04832728],[149.97,49.584],[150.01,151.26],[150.06,4.6648],[150.08,595.7]]]
["bitfinex-derivatives","SOLF0:USTF0",1750118543947,[[149.91,0.04845061],[149.87,47.42],[149.85,2.3439],[149.84,4.4816],[149.78,151.2]],[[149.94,0.04832728],[149.97,47.44],[150.01,151.26],[150.06,4.6648],[150.08,595.7]]]
["bitfinex-derivatives","SOLF0:USTF0",1750118544252,[[149.91,0.04845061],[149.87,47.42],[149.85,2.3439],[149.84,4.4816],[149.78,384.2]],[[149.94,0.04832728],[150.01,47.44],[150.05,2.1995],[150.06,4.6648],[150.08,575.76]]]
["bitfinex-derivatives","SOLF0:USTF0",1750118544446,[[149.92,47.44],[149.91,6.72845061],[149.85,2.3439],[149.84,4.4816],[149.83,808.76]],[[150.02,6.6625],[150.05,49.6395],[150.06,4.6648],[150.08,575.76],[227.55,16.16311684]]]
["bitfinex-derivatives","SOLF0:USTF0",1750118544646,[[149.95,6.6656],[149.93,4.5725],[149.92,47.44],[149.85,2.3439],[149.83,808.76]],[[150.02,6.6625],[150.05,49.6395],[150.06,4.6648],[150.08,575.76],[150.09,151.24]]]
["bitfinex-derivatives","SOLF0:USTF0",1750118544845,[[149.93,4.5725],[149.92,47.44],[149.88,151.22],[149.85,2.3439],[149.83,808.76]],[[150.04,6.6617],[150.05,49.6395],[150.06,4.6648],[150.08,575.76],[227.55,16.16311684]]]
["bitfinex-derivatives","SOLF0:USTF0",1750118545047,[[149.94,2.2257],[149.93,4.5725],[149.92,47.44],[149.88,151.22],[149.85,233.0]],[[150.05,47.44],[150.08,575.76],[150.11,151.44],[150.25,2559.06],[227.55,16.16311684]]]
["bitfinex-derivatives","SOLF0:USTF0",1750118545349,[[149.98,0.04805386],[149.96,6.6648],[149.94,2.2257],[149.93,4.5725],[149.92,47.44]],[[150.01,0.05028535],[150.04,6.6619],[150.05,47.44],[150.08,575.76],[150.11,151.44]]]
["bitfinex-derivatives","SOLF0:USTF0",1750118545651,[[149.98,0.04805386],[149.94,2.2257],[149.93,4.5725],[149.92,47.44]],[[150.01,0.05028535],[150.05,47.44],[150.08,575.76],[150.11,151.44],[226.0,8.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1750118545849,[[149.98,0.04805386],[149.94,2.2257],[149.93,4.5725],[149.92,47.44]],[[150.01,0.05028535],[150.02,6.6626],[150.05,47.44],[150.07,2.1995],[150.08,575.76]]]
["bitfinex-derivatives","SOLF0:USTF0",1750118546051,[[149.98,0.04805386],[149.94,2.2257],[149.93,4.5725],[149.92,47.44]],[[150.01,0.05028535],[150.05,47.44],[150.07,2.1995],[150.08,575.76],[226.0,8.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1750118546259,[[149.98,0.04805386],[149.94,2.2257],[149.93,4.5725],[149.92,47.44],[149.91,6.6673]],[[150.01,0.05028535],[150.05,47.44],[150.07,2.1995],[150.08,575.76],[226.0,8.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1750118546562,[[149.98,0.04805386],[149.94,2.2257],[149.93,4.5725],[149.92,47.44]],[[150.01,0.05028535],[150.05,47.44],[150.07,6.6691],[150.08,575.76],[150.16,19.94]]]
["bitfinex-derivatives","SOLF0:USTF0",1750118546953,[[149.98,0.04805386],[149.97,47.44],[149.94,2.2257],[149.93,4.5725],[149.92,575.8]],[[150.01,0.05028535],[150.05,47.44],[150.07,6.6691],[150.08,575.76],[226.16,5.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1750118547556,[[149.98,6.70805386],[149.97,47.44],[149.94,2.2257],[149.93,4.5725],[149.92,575.8]],[[150.13,47.44],[150.15,575.8],[150.16,151.3],[150.24,19.94],[150.31,19.9496]]]
["bitfinex-derivatives","SOLF0:USTF0",1750118547750,[[149.97,47.44],[149.94,2.2257],[149.93,4.5725],[149.92,575.8]],[[150.12,47.44],[150.15,575.8],[150.16,151.3],[150.17,6.5971],[150.24,19.94]]]
["bitfinex-derivatives","SOLF0:USTF0",1750118548154,[[149.94,2.2257],[149.93,4.5725],[149.92,575.8],[149.8,246.3438],[149.75,356.0]],[[150.12,47.44],[150.15,575.8],[150.16,151.3],[150.17,6.5971],[150.24,19.94]]]
["bitfinex-derivatives","SOLF0:USTF0",1750118548454,[[150.01,8.65e-06],[149.94,2.2257],[149.93,4.5725],[149.92,623.22],[149.85,151.38]],[[150.02,6.6625],[150.05,0.04630024],[150.12,47.44],[150.13,13.316],[150.15,595.74]]]
["bitfinex-derivatives","SOLF0:USTF0",1750118548645,[[149.92,47.42],[149.85,575.76],[149.83,151.38],[149.75,589.0],[149.73,20.0255]],[[150.03,47.42],[150.06,151.46],[150.13,19.94],[150.15,575.8],[226.16,5.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1750118548845,[[149.88,54.0886],[149.86,4.384],[149.85,575.76],[149.75,589.0],[149.73,20.0255]],[[150.01,2.2827],[150.02,47.42],[150.04,4.4521],[150.05,575.76],[150.06,151.46]]]
["bitfinex-derivatives","SOLF0:USTF0",1750118549045,[[149.88,47.42],[149.86,4.384],[149.85,575.76],[149.81,151.34],[149.75,233.0]],[[149.96,6.6655],[150.01,2.2827],[150.02,47.42],[150.04,4.4521],[150.05,575.76]]]
["bitfinex-derivatives","SOLF0:USTF0",1750118549248,[[149.88,47.42],[149.86,4.384],[149.85,575.76],[149.81,151.34],[149.75,233.0]],[[150.01,2.2827],[150.02,47.42],[150.04,4.4521],[150.05,575.76],[150.14,19.94]]]
["bitfinex-derivatives","SOLF0:USTF0",1750118549450,[[149.93,0.04263613],[149.89,6.6679],[149.88,47.42],[149.86,4.384],[149.85,575.76]],[[149.96,0.04586699],[150.01,2.2827],[150.02,47.42],[150.04,4.4521],[150.05,575.76]]]
["bitfinex-derivatives","SOLF0:USTF0",1750118549649,[[149.93,0.04263613],[149.89,6.6679],[149.88,47.42],[149.86,4.384],[149.85,575.76]],[[149.96,0.04586699],[149.97,6.6649],[150.01,2.2827],[150.02,47.42],[150.04,4.4521]]]
["bitfinex-derivatives","SOLF0:USTF0",1750118549851,[[149.93,0.04263613],[149.88,47.42],[149.86,4.384],[149.85,575.76],[149.73,39.9655]],[[149.96,0.04586699],[150.02,47.42],[150.04,4.4521],[225.83,16.34073351],[226.0,8.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1750118550145,[[149.93,54.12263613],[149.86,4.384],[149.85,575.76],[149.81,384.34],[149.75,356.0]],[[149.96,0.04586699],[149.98,6.6644],[150.02,47.42],[150.04,4.4521],[150.05,578.0427]]]
["bitfinex-derivatives","SOLF0:USTF0",1750118550352,[[149.93,54.12263613],[149.86,4.384],[149.85,575.76],[149.81,384.34],[149.75,356.0]],[[149.96,0.04586699],[150.02,47.42],[150.04,4.4521],[150.05,578.0427],[150.16,19.94]]]
["bitfinex-derivatives","SOLF0:USTF0",1750118550552,[[149.93,47.46263613],[149.86,4.384],[149.85,575.76],[149.81,151.34],[149.75,589.0]],[[150.02,47.42],[150.04,4.4521],[150.05,578.0427],[150.16,19.94],[226.16,5.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1750118550751,[[149.86,51.804],[149.85,575.76],[149.75,233.0],[149.73,376.0255],[149.67,2559.06]],[[150.02,47.42],[150.04,4.4521],[150.05,578.0427],[150.16,19.94],[150.27,53.1686]]]
["bitfinex-derivatives","SOLF0:USTF0",1750118551147,[[149.86,51.804],[149.85,575.76],[149.73,253.0255],[149.68,955.0],[149.67,2559.06]],[[150.02,47.42],[150.04,4.4521],[150.05,578.0427],[150.16,19.94],[150.27,53.1686]]]
["bitfinex-derivatives","SOLF0:USTF0",1750118551447,[[149.93,0.04290886],[149.86,51.804],[149.85,575.76],[149.78,151.4],[149.73,253.0255]],[[149.95,0.04869995],[150.02,47.42],[150.04,4.4521],[150.05,578.0427],[150.16,19.94]]]
["bitfinex-derivatives","SOLF0:USTF0",1750118551646,[[149.86,51.804],[149.85,575.76],[149.78,151.4],[149.74,233.00009411],[149.73,20.0255]],[[149.94,6.6664],[149.96,47.44],[150.04,4.4521],[150.05,578.0427],[150.16,19.94]]]
["bitfinex-derivatives","SOLF0:USTF0",1750118551853,[[149.89,0.04383077],[149.86,51.804],[149.85,575.76],[149.78,151.4],[149.74,233.00009411]],[[149.91,0.05069244],[149.96,47.44],[150.04,4.4521],[150.05,578.0427],[150.16,19.94]]]
["bitfinex-derivatives","SOLF0:USTF0",1750118552163,[[149.89,0.04383077],[149.87,6.6688],[149.86,51.804],[149.85,575.76],[149.78,151.4]],[[149.91,0.05069244],[149.96,47.44],[150.04,4.4521],[150.05,578.0427],[150.16,19.94]]]
["bitfinex-derivatives","SOLF0:USTF0",1750118552460,[[149.89,0.04383077],[149.86,51.804],[149.85,575.76],[149.78,151.4],[149.73,376.0255]],[[149.99,47.44],[150.03,151.26],[150.04,4.4521],[150.05,578.0427],[150.16,19.94]]]
["bitfinex-derivatives","SOLF0:USTF0",1750118552651,[[149.86,51.804],[149.85,575.76],[149.78,151.4],[149.73,376.0255]],[[149.99,47.44],[150.03,151.26],[150.04,4.4521],[150.05,578.0427],[150.16,19.94]]]
["bitfinex-derivatives","SOLF0:USTF0",1750118552652,[[149.87,2.2318],[149.86,51.804],[149.85,575.76],[149.78,151.4],[149.74,589.00009411]],[[149.99,47.44],[150.03,151.26],[150.04,4.4521],[150.05,578.0427],[150.16,19.94]]]
["bitfinex-derivatives","SOLF0:USTF0",1750118552949,[[149.87,2.2318],[149.86,51.804],[149.85,575.76],[149.78,151.4],[149.74,589.00009411]],[[149.94,6.6665],[149.99,47.44],[150.03,151.26],[150.04,4.4521],[150.05,578.0427]]]
["bitfinex-derivatives","SOLF0:USTF0",1750118553161,[[149.87,2.2318],[149.86,51.804],[149.85,575.76],[149.78,151.4],[149.74,589.00009411]],[[149.99,47.44],[150.03,151.26],[150.04,4.4521],[150.05,578.0427],[227.55,16.16311684]]]
["bitfinex-derivatives","SOLF0:USTF0",1750118553361,[[149.92,0.05024442],[149.87,2.2318],[149.86,51.804],[149.85,575.76],[149.78,151.4]],[[149.94,0.03659003],[149.99,47.44],[150.03,151.26],[150.04,4.4521],[150.05,578.0427]]]
["bitfinex-derivatives","SOLF0:USTF0",1750118553659,[[149.92,0.05024442],[149.87,2.2318],[149.86,51.804],[149.85,575.76],[149.78,384.4]],[[149.94,0.03659003],[149.99,47.44],[150.03,151.26],[150.04,4.4521],[150.05,578.0427]]]
["bitfinex-derivatives","SOLF0:USTF0",1750118553860,[[149.92,0.05024442],[149.87,8.9006],[149.86,51.804],[149.85,575.76],[149.78,233.0]],[[149.93,6.6665],[149.94,0.03659003],[149.99,47.44],[150.03,151.26],[150.04,4.4521]]]
["bitfinex-derivatives","SOLF0:USTF0",1750118554053,[[149.74,9.411e-05],[149.71,233.0],[149.68,599.0],[149.67,2915.06],[149.66,13.3565]],[[149.94,0.03659003],[149.99,47.44],[150.03,151.26],[150.04,4.4521],[150.05,591.3654]]]
["bitfinex-derivatives","SOLF0:USTF0",1750118554257,[[149.75,49.7097],[149.74,9.411e-05],[149.72,2.3314],[149.7,151.36],[149.69,575.8]],[[149.93,623.24],[149.94,151.36],[150.03,19.94],[150.04,4.4521],[150.05,2.2827]]]
["bitfinex-derivatives","SOLF0:USTF0",1750118554467,[[149.81,6.6716],[149.75,49.7097],[149.74,9.411e-05],[149.72,2.3314],[149.7,151.36]],[[149.93,580.4367],[150.03,19.94],[230.0,1000.0],[230.99,15.80788351],[232.71,15.63026684]]]
["bitfinex-derivatives","SOLF0:USTF0",1750118554653,[[149.82,2.3314],[149.8,47.44],[149.75,2.2697],[149.74,9.411e-05],[149.7,151.36]],[[149.92,47.44],[149.93,580.4367],[149.97,151.36],[150.0,13.3276],[150.03,19.94]]]
["bitfinex-derivatives","SOLF0:USTF0",1750118554963,[[149.82,49.7714],[149.81,151.38],[149.79,575.88],[149.75,2.2697],[149.74,9.411e-05]],[[150.06,19.94],[150.15,26.6273],[150.19,2579.41],[230.0,1000.0],[230.99,15.80788351]]]
["bitfinex-derivatives","SOLF0:USTF0",1750118555161,[[149.93,0.04731095],[149.82,49.7714],[149.81,151.38],[149.79,575.88],[149.75,2.2697]],[[150.05,51.22],[150.1,575.88],[150.13,4.4479],[150.14,39.9452],[150.19,2559.5]]]
["bitfinex-derivatives","SOLF0:USTF0",1750118555461,[[149.93,51.22],[149.89,575.88],[149.82,2.3314],[149.81,151.38],[149.78,13.3459]],[[150.07,51.22],[150.1,575.88],[150.13,4.4479],[150.14,19.9726],[150.19,2559.5]]]
["bitfinex-derivatives","SOLF0:USTF0",1750118555654,[[149.94,4.6011],[149.93,51.22],[149.91,157.6],[149.89,575.88],[149.83,2.202]],[[150.13,2.2673],[150.17,575.88],[150.21,13.3084],[150.3,2626.003],[150.36,352.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1750118555859,[[149.94,6.8031],[149.93,51.22],[149.91,157.6],[149.89,575.88],[149.76,3148.5]],[[150.13,2.2673],[150.16,51.22],[150.17,575.88],[150.21,33.2484],[150.23,2.1806]]]
["bitfinex-derivatives","SOLF0:USTF0",1750118556163,[[149.94,6.8031],[149.93,51.22],[149.91,157.6],[149.89,575.88],[149.85,13.3398]],[[150.13,2.2673],[150.16,51.22],[150.17,575.88],[150.21,13.3084],[150.23,2.1806]]]
["bitfinex-derivatives","SOLF0:USTF0",1750118556349,[[150.02,0.04982122],[149.94,6.8031],[149.93,51.22],[149.91,157.6],[149.89,575.88]],[[150.05,0.03773453],[150.13,2.2673],[150.16,51.22],[150.17,575.88],[150.2,157.86]]]
["bitfinex-derivatives","SOLF0:USTF0",1750118556554,[[150.02,0.04910972],[149.98,51.22],[149.94,6.8031],[149.92,157.88],[149.89,575.88]],[[150.05,0.03773453],[150.1,51.22],[150.13,2.2673],[150.17,575.88],[150.2,157.86]]]
["bitfinex-derivatives","SOLF0:USTF0",1750118556861,[[149.94,58.0231],[149.89,575.88],[149.77,13.3468],[149.76,3148.5],[149.63,883.0]],[[150.05,0.03773453],[150.1,51.22],[150.12,2.1806],[150.13,2.2673],[150.17,575.88]]]
["bitfinex-derivatives","SOLF0:USTF0",1750118557060,[[149.89,575.88],[149.77,602.3468],[149.76,2559.5],[149.63,883.0]],[[150.05,51.22],[150.1,157.88],[150.12,2.1806],[150.13,2.2673],[150.17,575.88]]]
["bitfinex-derivatives","SOLF0:USTF0",1750118557267,[[149.9,58.0607],[149.89,575.88],[149.86,158.46],[149.77,13.3468],[149.76,2559.5]],[[150.05,51.22],[150.1,157.88],[150.12,2.1806],[150.13,2.2673],[150.17,575.88]]]
["bitfinex-derivatives","SOLF0:USTF0",1750118557452,[[149.9,58.0607],[149.89,575.88],[149.86,158.46],[149.77,246.3468],[149.76,2915.5]],[[150.09,51.22],[150.12,2.1806],[150.13,2.2673],[150.17,575.88],[230.0,1000.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1750118557654,[[149.9,55.8587],[149.89,575.88],[149.86,158.46],[149.77,602.3468],[149.76,2559.5]],[[150.12,2.1806],[150.13,53.4673],[150.15,158.52],[150.17,575.88],[230.0,1000.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1750118557849,[[149.99,0.04893233],[149.91,2.1598],[149.9,55.8587],[149.89,575.88],[149.86,158.46]],[[150.12,2.1806],[150.13,53.4673],[150.15,158.52],[150.17,575.88],[230.0,1000.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1750118558058,[[150.04,0.04926193],[150.0,51.2],[149.96,158.52],[149.91,2.1598],[149.9,4.6387]],[[150.07,0.04944674],[150.13,53.4673],[150.15,158.52],[150.17,575.88],[150.29,13.3019]]]
["bitfinex-derivatives","SOLF0:USTF0",1750118558253,[[150.04,0.04818561],[150.02,51.2],[150.01,6.7985],[149.96,158.52],[149.84,602.341]],[[150.07,0.05114983],[150.13,53.4673],[150.17,575.88],[150.2,2.1339],[150.21,158.46]]]
["bitfinex-derivatives","SOLF0:USTF0",1750118558451,[[150.04,0.04818561],[150.02,51.2],[150.01,6.7985],[149.99,575.82],[149.96,158.52]],[[150.07,0.05114983],[150.17,627.08],[150.2,2.1339],[150.22,158.6],[230.99,15.80788351]]]
["bitfinex-derivatives","SOLF0:USTF0",1750118558657,[[150.04,0.04818561],[150.02,51.2],[150.01,6.7985],[149.99,575.82],[149.96,158.52]],[[150.07,0.05114983],[150.17,629.4037],[150.2,2.1339],[150.22,158.6],[150.46,418.4318]]]
["bitfinex-derivatives","SOLF0:USTF0",1750118558962,[[150.04,0.04818561],[150.02,51.2],[150.01,6.7985],[149.99,575.82],[149.96,158.52]],[[150.07,0.05114983],[150.17,629.4037],[150.2,2.1339],[150.22,158.6],[150.3,2579.44]]]
["bitfinex-derivatives","SOLF0:USTF0",1750118559162,[[150.04,0.04818561],[149.99,575.82],[149.98,51.2],[149.84,13.341],[149.81,1188.0]],[[150.07,0.05114983],[150.11,51.2],[150.17,578.2037],[150.2,2.1339],[150.22,171.9076]]]
["bitfinex-derivatives","SOLF0:USTF0",1750118559463,[[150.04,0.04818561],[149.99,575.82],[149.98,51.2],[149.97,2.2424],[149.93,158.52]],[[150.07,0.05114983],[150.11,51.2],[150.17,578.2037],[150.2,2.1339],[150.22,171.9076]]]
["bitfinex-derivatives","SOLF0:USTF0",1750118559658,[[150.04,0.04818561],[150.0,2.2634],[149.99,577.9798],[149.98,51.2],[149.97,2.2424]],[[150.07,0.05114983],[150.11,51.2],[150.17,578.2037],[150.2,2.1339],[150.22,171.9076]]]
["bitfinex-derivatives","SOLF0:USTF0",1750118559869,[[150.04,0.04818561],[149.99,577.9798],[149.98,51.2],[149.97,2.2424]],[[150.07,0.05114983],[150.11,51.2],[150.17,578.2037],[150.2,2.1339],[150.22,171.9076]]]
["bitfinex-derivatives","SOLF0:USTF0",1750118560057,[[150.04,0.04818561],[149.99,577.9798],[149.98,51.2],[149.97,2.2424],[149.96,2.2634]],[[150.07,0.05114983],[150.11,51.2],[150.17,578.2037],[150.2,2.1339],[150.22,171.9076]]]
["bitfinex-derivatives","SOLF0:USTF0",1750118560663,[[150.04,0.04818561],[150.0,6.6634],[149.99,577.9798],[149.98,51.2],[149.97,2.2424]],[[150.05,6.6612],[150.07,0.05114983],[150.11,51.2],[150.17,578.2037],[150.2,2.1339]]]
["bitfinex-derivatives","SOLF0:USTF0",1750118560964,[[150.04,0.04818561],[149.99,575.82],[149.98,51.2],[149.97,2.2424],[149.94,158.38]],[[150.05,6.6612],[150.07,0.05114983],[150.11,51.2],[150.17,578.2037],[150.2,2.1339]]]
["bitfinex-derivatives","SOLF0:USTF0",1750118561266,[[149.98,51.2],[149.92,575.74],[149.9,2.3335],[149.84,246.341],[149.81,955.0]],[[150.0,6.6636],[150.07,0.05114983],[150.1,2.2387],[150.11,51.2],[150.13,158.26]]]
["bitfinex-derivatives","SOLF0:USTF0",1750118561470,[[149.98,51.2],[149.92,575.74],[149.91,2.2634],[149.9,2.3335],[149.85,2.2424]],[[150.06,2.2413],[150.1,2.2387],[150.11,51.2],[150.13,158.26],[150.17,575.88]]]
["bitfinex-derivatives","SOLF0:USTF0",1750118561672,[[149.98,51.2],[149.92,575.74],[149.91,160.5634],[149.9,2.3335],[149.85,235.2424]],[[150.06,2.2413],[150.1,2.2387],[150.11,51.2],[150.13,158.26],[150.17,575.88]]]
["bitfinex-derivatives","SOLF0:USTF0",1750118562165,[[149.98,51.2],[149.92,575.74],[149.91,160.5634],[149.9,2.3335],[149.85,235.2424]],[[150.05,2.193],[150.06,2.2413],[150.1,2.2387],[150.11,51.2],[150.13,158.26]]]
["bitfinex-derivatives","SOLF0:USTF0",1750118562363,[[150.0,0.04984125],[149.98,51.2],[149.92,575.74],[149.91,160.5634],[149.9,2.3335]],[[150.04,0.04353985],[150.05,2.193],[150.06,2.2413],[150.1,2.2387],[150.11,51.2]]]
["bitfinex-derivatives","SOLF0:USTF0",1750118562564,[[150.0,0.04984125],[149.98,51.2],[149.92,575.74],[149.91,160.5634],[149.9,2.3335]],[[150.04,0.04353985],[150.1,2.2387],[150.11,51.2],[150.25,20.0],[226.16,5.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1750118562759,[[150.0,0.04984125],[149.98,51.2],[149.93,2.3518],[149.92,808.74],[149.91,160.5634]],[[150.04,3.985e-05],[150.1,4.5101],[150.23,13.3068],[226.16,5.0],[227.55,16.16311684]]]
["bitfinex-derivatives","SOLF0:USTF0",1750118562967,[[150.03,6.6621],[150.0,164.80984125],[149.99,4.514],[149.98,51.2],[149.93,235.3518]],[[150.04,3.985e-05],[226.16,5.0],[227.55,16.16311684]]]
["bitfinex-derivatives","SOLF0:USTF0",1750118562968,[[150.03,6.6621],[150.0,164.80984125],[149.99,4.514],[149.98,51.2],[149.93,235.3518]],[[150.04,3.985e-05],[150.16,53.4387],[150.36,19.9432],[226.16,5.0],[227.55,16.16311684]]]
["bitfinex-derivatives","SOLF0:USTF0",1750118563161,[[150.01,2.3518],[150.0,0.04984125],[149.99,4.514],[149.93,233.0],[149.9,369.3353]],[[150.04,3.985e-05],[150.16,53.4387],[150.17,578.1183],[150.22,2.2718],[150.23,158.1]]]
["bitfinex-derivatives","SOLF0:USTF0",1750118563470,[[150.0,0.04984125],[149.99,4.514],[149.98,51.2],[149.94,2.3518],[149.92,733.88]],[[150.04,3.985e-05],[150.11,51.2],[150.16,2.2387],[150.17,578.1183],[150.22,2.2718]]]
["bitfinex-derivatives","SOLF0:USTF0",1750118563667,[[150.0,0.04984125],[149.99,4.514],[149.98,51.2],[149.94,2.3518],[149.92,575.74]],[[150.04,3.985e-05],[150.1,4.5101],[150.11,51.2],[150.16,2.2387],[150.17,575.88]]]
["bitfinex-derivatives","SOLF0:USTF0",1750118563860,[[150.0,0.04984125],[149.99,4.514],[149.98,51.2],[149.94,2.3518],[149.92,733.84]],[[150.04,3.985e-05],[150.1,4.5101],[150.11,51.2],[150.16,2.2387],[150.17,575.88]]]
["bitfinex-derivatives","SOLF0:USTF0",1750118564462,[[150.0,0.04984125],[149.99,4.514],[149.98,51.2],[149.94,2.3518],[149.92,733.84]],[[150.04,3.985e-05],[150.1,4.5101],[150.16,2.2387],[150.17,575.88],[227.55,16.16311684]]]
["bitfinex-derivatives","SOLF0:USTF0",1750118564662,[[150.03,6.6621],[150.0,6.70984125],[149.99,4.514],[149.98,51.2],[149.94,2.3518]],[[150.04,3.985e-05],[150.16,2.2387],[150.17,627.08],[227.55,16.16311684],[230.0,1000.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1750118564863,[[150.03,57.8621],[150.01,733.76],[150.0,6.70984125],[149.99,4.514],[149.94,235.3518]],[[150.04,3.985e-05],[150.15,2.2383],[150.16,4.5105],[150.17,51.2],[150.24,589.026]]]
["bitfinex-derivatives","SOLF0:USTF0",1750118565070,[[150.03,64.5221],[150.01,733.76],[150.0,0.04984125],[149.99,4.514],[149.94,235.3518]],[[150.04,3.985e-05],[150.13,6.6577],[150.15,2.2383],[150.16,4.5105],[150.17,51.2]]]
["bitfinex-derivatives","SOLF0:USTF0",1750118565274,[[150.03,64.5221],[150.02,2.3518],[150.01,733.76],[150.0,0.04984125],[149.99,4.514]],[[150.04,3.985e-05],[150.15,2.2383],[150.16,4.5105],[150.17,51.2],[230.0,1000.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1750118565461,[[150.03,64.5221],[150.02,2.3518],[150.01,733.76],[150.0,0.04984125],[149.99,4.514]],[[150.04,3.985e-05],[150.15,2.2383],[150.16,2.2718],[150.17,51.2],[150.24,733.76]]]
["bitfinex-derivatives","SOLF0:USTF0",1750118565661,[[150.03,64.5221],[150.02,2.3518],[150.01,733.76],[150.0,0.04984125],[149.99,4.514]],[[150.04,3.985e-05],[150.15,2.2383],[150.16,2.2718],[150.17,51.2],[150.23,2.2354]]]
["bitfinex-derivatives","SOLF0:USTF0",1750118565862,[[150.07,0.49996015],[150.05,6.6612],[150.03,57.86],[150.02,2.3518],[150.01,733.76]],[[150.15,2.2383],[150.16,2.2718],[150.17,51.2],[150.23,2.2354],[229.27,15.98550018]]]
["bitfinex-derivatives","SOLF0:USTF0",1750118566163,[[150.03,51.2],[150.02,2.3518],[150.01,733.76],[149.77,883.0]],[[150.15,2.2383],[150.16,2.2718],[150.17,51.2],[150.23,2.2354],[150.25,13.3049]]]
["bitfinex-derivatives","SOLF0:USTF0",1750118566558,[[150.03,51.2],[150.02,2.3518],[150.01,733.76],[149.9,239.654],[149.89,369.3363]],[[150.15,2.2383],[150.16,2.2718],[150.17,51.2],[150.23,2.2354],[150.25,13.3049]]]
["bitfinex-derivatives","SOLF0:USTF0",1750118566763,[[150.03,51.2],[150.02,2.3518],[150.01,733.76],[149.94,233.0],[149.9,362.654]],[[150.15,2.2383],[150.16,2.2718],[150.17,51.2],[150.23,2.2354],[150.24,753.7]]]
["bitfinex-derivatives","SOLF0:USTF0",1750118566968,[[150.07,0.04720394],[150.03,57.862],[150.02,2.3518],[150.01,733.76],[149.94,233.0]],[[150.08,6.6602],[150.11,0.05071016],[150.15,2.2383],[150.16,2.2718],[150.17,51.2]]]
["bitfinex-derivatives","SOLF0:USTF0",1750118567168,[[150.07,0.04720394],[150.03,51.2],[150.02,2.3518],[150.01,733.76],[149.94,233.0]],[[150.11,0.05071016],[150.15,2.2383],[150.16,2.2718],[150.17,51.2],[150.21,157.74]]]
["bitfinex-derivatives","SOLF0:USTF0",1750118567372,[[150.07,0.04720394],[150.03,51.2],[150.02,2.3518],[150.01,733.76],[149.94,233.0]],[[150.09,6.6597],[150.11,0.05071016],[150.15,2.2383],[150.16,2.2718],[150.17,51.2]]]
["bitfinex-derivatives","SOLF0:USTF0",1750118567671,[[150.07,0.04720394],[150.03,51.2],[150.02,2.3518],[150.01,733.76],[149.94,233.0]],[[150.11,0.05071016],[150.15,2.2383],[150.16,2.2718],[150.17,51.2],[226.0,8.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1750118568159,[[150.07,6.70740394],[150.03,51.2],[150.02,2.3518],[150.01,733.76],[149.94,233.0]],[[150.11,0.05071016],[150.15,2.2383],[150.16,2.2718],[150.17,51.2],[226.0,8.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1750118568363,[[150.07,0.04720394],[150.03,51.2],[150.02,2.3518],[150.01,733.76],[149.99,237.514]],[[150.11,0.05071016],[150.15,2.2383],[150.16,2.2718],[150.17,51.2],[150.28,19.94]]]
["bitfinex-derivatives","SOLF0:USTF0",1750118568871,[[150.07,0.04720394],[150.03,51.2],[150.02,2.3518],[150.01,575.72],[149.99,4.514]],[[150.11,0.05071016],[150.15,2.2383],[150.16,2.2718],[150.17,51.2],[150.28,19.94]]]
["bitfinex-derivatives","SOLF0:USTF0",1750118569065,[[150.07,0.04720394],[150.01,575.72],[149.99,4.514]],[[150.11,0.05071016],[150.15,2.2383],[150.16,2.2718],[150.17,51.2],[150.28,19.94]]]
["bitfinex-derivatives","SOLF0:USTF0",1750118569066,[[150.07,0.04720394],[150.01,575.72],[149.99,55.694],[149.88,13.3368],[149.81,1208.0156]],[[150.11,0.05071016],[150.12,51.18],[150.14,2.2435],[150.15,2.2383],[150.16,4.64281143]]]
["bitfinex-derivatives","SOLF0:USTF0",1750118569262,[[149.99,55.694],[149.95,159.8346],[149.94,575.62],[149.88,13.3368],[149.81,1227.9556]],[[150.11,0.05071016],[150.12,51.18],[150.14,2.2435],[150.15,2.2383],[150.16,577.8918]]]
["bitfinex-derivatives","SOLF0:USTF0",1750118569467,[[149.99,55.694],[149.95,159.8346],[149.94,575.62],[149.88,246.3368],[149.81,994.9556]],[[150.12,51.18],[150.14,2.2435],[150.15,2.2383],[150.16,577.8918],[226.16,5.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1750118569663,[[149.99,51.18],[149.95,2.1946],[149.94,575.62],[149.81,1228.0312]],[[150.12,51.18],[150.14,2.2435],[150.15,2.2383],[150.16,577.8918],[150.33,33.2456]]]
["bitfinex-derivatives","SOLF0:USTF0",1750118569858,[[149.99,51.18],[149.95,2.1946],[149.94,575.62],[149.92,157.52],[149.86,6.654]],[[150.02,6.6629],[150.12,51.18],[150.14,2.2435],[150.15,2.2383],[150.16,597.8318]]]
["bitfinex-derivatives","SOLF0:USTF0",1750118570064,[[149.95,2.1946],[149.94,626.8],[149.82,237.6086],[149.81,619.0156],[149.77,1239.0]],[[150.06,51.18],[150.11,159.89048769],[150.14,2.2435],[150.15,2.2383],[150.16,597.8318]]]
["bitfinex-derivatives","SOLF0:USTF0",1750118570261,[[149.99,0.04346399],[149.94,633.466],[149.89,157.58],[149.82,237.6086],[149.81,20.0156]],[[150.02,0.04402204],[150.05,55.7053],[150.11,157.52],[150.16,595.56],[227.55,16.16311684]]]
["bitfinex-derivatives","SOLF0:USTF0",1750118570571,[[149.99,0.04346399],[149.94,633.466],[149.82,237.6086],[149.81,20.0156]],[[150.02,0.04402204],[150.05,55.7053],[150.11,157.52],[150.16,595.56],[227.55,16.16311684]]]
["bitfinex-derivatives","SOLF0:USTF0",1750118570572,[[149.99,0.04902386],[149.94,626.8],[149.9,2.3106],[149.83,2.1946],[149.82,235.298]],[[150.02,0.04343883],[150.04,51.18],[150.05,4.5253],[150.11,157.52],[150.16,595.56]]]
["bitfinex-derivatives","SOLF0:USTF0",1750118570774,[[149.99,0.04902386],[149.94,626.8],[149.9,2.3106],[149.89,157.5],[149.83,235.1946]],[[150.02,0.04343883],[150.04,51.18],[150.05,4.5253],[150.11,157.52],[150.16,595.56]]]
["bitfinex-derivatives","SOLF0:USTF0",1750118570967,[[149.99,0.04902386],[149.95,6.6656],[149.94,626.8],[149.91,4.4926],[149.9,2.3106]],[[150.02,0.04343883],[150.04,51.18],[150.05,4.5253],[150.11,157.52],[150.16,595.56]]]
["bitfinex-derivatives","SOLF0:USTF0",1750118571167,[[149.99,0.04902386],[149.94,626.8],[149.91,4.4926],[149.9,2.3106],[149.84,6.654]],[[150.02,0.04343883],[150.04,51.18],[150.05,4.5253],[150.11,157.52],[150.16,575.62]]]
["bitfinex-derivatives","SOLF0:USTF0",1750118571370,[[149.99,0.04902386],[149.94,626.8],[149.91,4.4926],[149.9,2.3106],[149.87,6.654]],[[150.02,0.04343883],[150.05,2.217],[150.08,51.18],[150.16,575.62],[150.19,13.3101]]]
["bitfinex-derivatives","SOLF0:USTF0",1750118571677,[[149.99,0.04902386],[149.94,626.8],[149.91,4.4926],[149.9,2.3106],[149.87,6.654]],[[150.02,0.04343883],[150.05,2.217],[150.08,51.18],[150.1,2.3083],[150.14,157.38]]]
["bitfinex-derivatives","SOLF0:USTF0",1750118572076,[[150.01,6.663],[149.99,0.04902386],[149.94,575.62],[149.91,4.4926],[149.9,2.3106]],[[150.02,0.04343883],[150.05,2.217],[150.06,6.6608],[150.08,51.18],[150.1,2.3083]]]
["bitfinex-derivatives","SOLF0:USTF0",1750118572267,[[149.99,51.22902386],[149.94,575.62],[149.91,4.4926],[149.9,235.3106],[149.83,362.654]],[[150.02,0.04343883],[150.08,51.18],[150.09,2.2667],[150.1,2.3083],[150.15,157.22]]]
["bitfinex-derivatives","SOLF0:USTF0",1750118572467,[[149.99,51.22902386],[149.95,157.22],[149.94,575.62],[149.91,4.4926],[149.9,235.3106]],[[150.02,0.04343883],[150.08,51.18],[150.09,2.2667],[150.1,2.3083],[150.15,157.22]]]
["bitfinex-derivatives","SOLF0:USTF0",1750118572674,[[150.0,6.6631],[149.99,51.22902386],[149.95,157.22],[149.94,575.62],[149.91,4.4926]],[[150.02,0.04343883],[150.06,6.6608],[150.08,51.18],[150.09,2.2667],[150.1,2.3083]]]
["bitfinex-derivatives","SOLF0:USTF0",1750118572877,[[149.99,51.22902386],[149.95,157.22],[149.94,575.62],[149.91,4.4926],[149.9,2.3106]],[[150.02,0.04343883],[150.08,51.18],[150.09,2.2667],[150.1,2.3083],[150.51,583.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1750118573487,[[150.0,6.6631],[149.99,51.22902386],[149.95,157.22],[149.94,575.62],[149.91,4.4926]],[[150.02,0.04343883],[150.05,6.6615],[150.08,51.18],[150.09,2.2667],[150.1,2.3083]]]
["bitfinex-derivatives","SOLF0:USTF0",1750118573978,[[149.99,51.22902386],[149.95,157.22],[149.94,575.62],[149.91,4.4926]],[[150.02,0.04343883],[150.08,51.18],[150.09,2.2667],[150.1,2.3083],[226.0,8.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1750118574372,[[149.99,51.22902386],[149.94,575.62],[149.93,157.06],[149.91,4.4926]],[[150.02,0.04343883],[150.08,51.18],[150.09,2.2667],[150.1,2.3083],[226.0,8.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1750118574576,[[149.99,51.22902386],[149.98,6.6642],[149.94,575.62],[149.93,157.06],[149.91,4.4926]],[[150.02,0.04343883],[150.04,6.6617],[150.07,2.2163],[150.08,51.18],[150.09,2.2667]]]
["bitfinex-derivatives","SOLF0:USTF0",1750118574768,[[149.99,51.22902386],[149.94,575.62],[149.93,157.06],[149.91,4.4926],[149.9,235.3106]],[[150.02,0.04343883],[150.09,2.2667],[150.76,316.54855748],[225.83,16.34073351],[226.0,8.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1750118574975,[[150.0,159.06],[149.99,57.88902386],[149.94,575.62],[149.91,250.8267],[149.9,2.3106]],[[150.14,2.2163],[150.16,626.8],[150.23,159.06],[150.26,33.2446],[150.29,39.9526]]]
["bitfinex-derivatives","SOLF0:USTF0",1750118575274,[[150.0,163.646],[149.99,51.18],[149.94,575.62],[149.91,246.3341],[149.89,87.15552407]],[[150.14,2.2163],[150.15,4.45],[150.16,626.8],[150.23,159.06],[150.26,33.2446]]]
["bitfinex-derivatives","SOLF0:USTF0",1750118575470,[[150.0,163.646],[149.99,51.18],[149.94,575.62],[149.91,246.3341],[149.89,87.15552407]],[[150.14,2.2163],[150.15,4.45],[150.16,626.8],[150.26,13.3046],[150.29,19.9526]]]
["bitfinex-derivatives","SOLF0:USTF0",1750118575675,[[150.0,163.646],[149.99,51.18],[149.94,808.62],[149.91,369.3341],[149.88,20.0059]],[[150.14,8.8737],[150.15,4.45],[150.16,626.8],[150.24,159.14],[150.26,13.3046]]]
["bitfinex-derivatives","SOLF0:USTF0",1750118575865,[[150.05,0.04519998],[150.0,163.646],[149.99,51.18],[149.94,808.62],[149.91,369.3341]],[[150.09,0.04578694],[150.14,2.2163],[150.15,4.45],[150.16,626.8],[150.24,159.14]]]
["bitfinex-derivatives","SOLF0:USTF0",1750118576065,[[150.06,51.2],[150.05,0.04519998],[150.0,163.646],[149.94,575.62],[149.91,246.3341]],[[150.09,0.04578694],[150.13,6.658],[150.14,2.2163],[150.15,4.45],[150.16,626.8]]]
["bitfinex-derivatives","SOLF0:USTF0",1750118576275,[[150.06,51.2],[150.05,0.04519998],[150.0,163.646],[149.94,575.62],[149.91,246.3341]],[[150.09,0.04578694],[150.14,2.2163],[150.15,4.45],[150.16,626.8],[230.0,1000.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1750118576881,[[150.07,6.6603],[150.06,51.2],[150.05,0.04519998],[150.0,163.646],[149.94,575.62]],[[150.09,0.04578694],[150.14,2.2163],[150.15,4.45],[150.16,626.8],[230.0,1000.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1750118577176,[[150.06,51.2],[150.05,0.04519998],[150.0,163.646],[149.94,575.62]],[[150.09,0.04578694],[150.14,2.2163],[150.15,4.45],[150.16,626.8],[230.0,1000.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1750118577379,[[150.05,0.04519998],[150.0,4.586],[149.94,575.62],[149.88,20.0059],[149.85,356.0]],[[150.09,0.04578694],[150.14,2.2163],[150.15,4.45],[150.16,626.8],[150.21,13.3089]]]
["bitfinex-derivatives","SOLF0:USTF0",1750118577587,[[150.05,0.04519998],[150.0,4.586],[149.99,51.2],[149.94,575.62],[149.88,233.0]],[[150.09,0.04578694],[150.1,51.2],[150.14,2.2163],[150.15,4.45],[150.16,575.62]]]
["bitfinex-derivatives","SOLF0:USTF0",1750118577768,[[149.99,51.2],[149.94,575.62],[149.88,233.0]],[[150.09,0.04578694],[150.1,51.2],[150.14,2.2163],[150.15,4.45],[150.16,575.62]]]
["bitfinex-derivatives","SOLF0:USTF0",1750118577972,[[149.99,51.2],[149.94,575.62],[149.93,158.88],[149.89,4.5278],[149.85,246.34]],[[150.09,0.04578694],[150.1,51.2],[150.14,2.2163],[150.15,4.45],[150.16,575.62]]]
["bitfinex-derivatives","SOLF0:USTF0",1750118578681,[[150.02,0.04408202],[149.99,51.2],[149.95,158.78],[149.94,575.62],[149.89,4.5278]],[[150.09,0.04578694],[150.1,51.2],[150.14,2.2163],[150.15,4.45],[150.16,575.62]]]
["bitfinex-derivatives","SOLF0:USTF0",1750118578885,[[150.02,0.04408202],[149.99,51.2],[149.95,158.78],[149.94,575.62],[149.9,13.3352]],[[150.09,0.04578694],[150.14,2.2163],[150.15,4.45],[150.16,630.62],[229.27,15.98550018]]]
["bitfinex-derivatives","SOLF0:USTF0",1750118579079,[[150.03,163.24],[150.02,0.04408202],[150.0,4.5106],[149.99,51.2],[149.95,233.0]],[[150.09,0.04578694],[150.14,2.2163],[150.15,4.45],[150.2,55.0],[150.23,575.62]]]
["bitfinex-derivatives","SOLF0:USTF0",1750118579275,[[150.04,55.0],[150.03,738.86],[150.02,0.04408202],[150.0,4.5106],[149.96,13.3297]],[[150.2,55.0],[150.23,575.62],[150.3,2559.5],[150.46,352.0],[232.71,15.63026684]]]
["bitfinex-derivatives","SOLF0:USTF0",1750118579584,[[150.04,55.0],[150.03,738.86],[150.0,4.5106],[149.96,246.3297],[149.89,19.94]],[[150.18,6.6558],[150.19,2.2945],[150.2,55.0],[150.22,2.247],[150.23,575.62]]]
["bitfinex-derivatives","SOLF0:USTF0",1750118580086,[[150.01,55.0],[150.0,4.5106],[149.96,575.62],[149.9,233.0],[149.89,13.3362]],[[150.19,2.2945],[150.2,55.0],[150.22,2.247],[150.23,575.62],[150.29,13.3017]]]
["bitfinex-derivatives","SOLF0:USTF0",1750118580283,[[150.08,0.04585989],[150.01,57.2533],[150.0,4.5106],[149.98,163.16],[149.96,575.62]],[[150.12,0.04507893],[150.19,165.3945],[150.2,55.0],[150.22,2.247],[150.23,575.62]]]
["bitfinex-derivatives","SOLF0:USTF0",1750118580480,[[150.01,55.0],[150.0,4.5106],[149.96,808.62],[149.89,356.0]],[[150.12,55.04806998],[150.18,2.37534805],[150.19,165.3945],[150.22,2.247],[150.23,588.927]]]
["bitfinex-derivatives","SOLF0:USTF0",1750118580687,[[149.97,57.1937],[149.96,575.62],[149.93,163.02],[149.89,233.0],[149.83,362.654]],[[150.11,4.4029],[150.12,55.0],[150.19,292.82342504],[150.23,588.927],[230.99,15.80788351]]]
["bitfinex-derivatives","SOLF0:USTF0",1750118580879,[[149.97,57.1937],[149.96,575.62],[149.93,396.02],[149.9,4.4599],[149.83,356.0]],[[150.11,4.4029],[150.12,55.0],[150.14,575.62],[150.19,292.82342504],[150.23,13.307]]]
["bitfinex-derivatives","SOLF0:USTF0",1750118581382,[[149.97,57.1937],[149.96,575.62],[149.93,396.02],[149.9,4.4599],[149.83,356.0]],[[150.11,4.4029],[150.12,55.0],[150.14,575.62],[150.19,163.1],[150.23,13.307]]]
["bitfinex-derivatives","SOLF0:USTF0",1750118581581,[[150.02,0.04911313],[149.99,6.6638],[149.97,57.1937],[149.96,575.62],[149.93,396.02]],[[150.06,0.05133542],[150.11,4.4029],[150.12,55.0],[150.14,575.62],[150.19,163.1]]]
["bitfinex-derivatives","SOLF0:USTF0",1750118581772,[[150.02,0.04911313],[149.97,57.1937],[149.96,808.62],[149.93,163.02],[149.8,88.30350086]],[[150.06,0.05133542],[150.11,4.4029],[150.12,55.0],[150.14,575.62],[150.19,163.1]]]
["bitfinex-derivatives","SOLF0:USTF0",1750118582483,[[150.02,0.04911313],[149.97,290.1937],[149.96,575.62],[149.93,163.02],[149.9,360.4599]],[[150.06,0.05133542],[150.11,4.4029],[150.12,55.0],[150.14,575.62],[150.19,163.1]]]
["bitfinex-derivatives","SOLF0:USTF0",1750118582681,[[150.02,55.04911313],[149.98,2.2076],[149.97,2.1937],[149.96,575.62],[149.93,396.02]],[[150.06,0.05133542],[150.11,2.1559],[150.12,55.0],[150.14,575.62],[230.0,1000.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1750118582883,[[150.02,55.04911313],[149.98,165.4076],[149.97,2.1937],[149.96,575.62],[149.88,602.337]],[[150.06,0.05133542],[150.12,55.0],[150.14,575.62],[150.18,2.1982],[230.0,1000.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1750118583075,[[150.03,2.2065],[150.02,55.04911313],[149.98,165.4076],[149.97,2.1937],[149.96,575.62]],[[150.16,55.0],[150.18,2.1982],[150.21,575.62],[150.22,2.1559],[150.29,19.94]]]
["bitfinex-derivatives","SOLF0:USTF0",1750118583275,[[150.04,2.1937],[150.03,2.2065],[150.02,55.0],[149.98,165.4076],[149.96,575.62]],[[150.16,55.0],[150.18,2.1982],[150.21,575.62],[150.22,2.1559],[150.24,163.62]]]
["bitfinex-derivatives","SOLF0:USTF0",1750118583882,[[150.03,2.2065],[150.02,55.0],[149.98,2.2076],[149.96,575.62],[149.88,233.0]],[[150.16,55.0],[150.18,2.1982],[150.21,575.62],[150.22,2.1559],[150.24,176.926]]]
["bitfinex-derivatives","SOLF0:USTF0",1750118584078,[[150.08,0.04324765],[150.03,2.2065],[150.02,55.0],[149.99,2.3415],[149.98,2.2076]],[[150.15,2.2993],[150.16,55.0],[150.18,2.1982],[150.21,575.62],[150.24,176.926]]]
["bitfinex-derivatives","SOLF0:USTF0",1750118584287,[[150.08,0.04324765],[150.03,2.2065],[150.02,55.0],[149.99,2.3415],[149.98,2.2076]],[[150.11,0.04764407],[150.15,2.2993],[150.16,55.0],[150.18,2.1982],[150.21,575.62]]]
["bitfinex-derivatives","SOLF0:USTF0",1750118584592,[[150.02,55.0],[149.99,2.3415],[149.98,2.2076],[149.85,239.654],[149.81,356.0]],[[150.11,0.04764407],[150.15,2.2993],[150.16,55.0],[150.18,2.1982],[150.21,575.62]]]
["bitfinex-derivatives","SOLF0:USTF0",1750118584772,[[150.02,55.0],[149.99,2.3415],[149.98,2.2076],[149.85,239.654],[149.81,356.0]],[[150.11,0.04764407],[150.15,2.2993],[150.18,2.1982],[150.21,575.62]]]
["bitfinex-derivatives","SOLF0:USTF0",1750118584773,[[150.02,55.0],[149.99,2.3415],[149.98,2.2076],[149.97,2.2065],[149.96,575.62]],[[150.11,55.02764407],[150.15,2.2993],[150.18,2.1982],[150.21,595.62],[150.45,352.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1750118584978,[[149.98,57.1876],[149.97,2.2065],[149.96,575.62],[149.94,163.72],[149.85,233.0]],[[150.11,55.02764407],[150.14,163.7],[150.15,2.2993],[150.17,128.52648604],[150.18,2.1982]]]
["bitfinex-derivatives","SOLF0:USTF0",1750118585183,[[149.98,57.1876],[149.97,2.2065],[149.96,575.62],[149.94,163.72],[149.88,2.3415]],[[150.11,54.98],[150.14,163.7],[150.15,2.2993],[150.17,128.52648604],[150.18,2.1982]]]
["bitfinex-derivatives","SOLF0:USTF0",1750118585382,[[150.0,6.6631],[149.98,57.1876],[149.97,2.2065],[149.96,575.62],[149.95,2.3415]],[[150.07,6.6606],[150.11,54.98],[150.14,163.7],[150.15,2.2993],[150.17,128.52648604]]]
["bitfinex-derivatives","SOLF0:USTF0",1750118585581,[[150.02,0.04214143],[149.98,57.1876],[149.97,2.2065],[149.96,575.62],[149.95,2.3415]],[[150.05,0.04251065],[150.11,54.98],[150.14,163.7],[150.15,2.2993],[150.17,128.52648604]]]
["bitfinex-derivatives","SOLF0:USTF0",1750118585785,[[150.02,0.04214143],[149.98,57.1876],[149.97,2.2065],[149.96,575.62],[149.95,2.3415]],[[150.05,0.04251065],[150.1,2.2262],[150.11,54.98],[150.14,163.7],[150.15,2.2993]]]
["bitfinex-derivatives","SOLF0:USTF0",1750118586786,[[150.03,54.98],[150.02,0.04214143],[149.98,2.2076],[149.97,2.2065],[149.96,575.62]],[[150.15,57.2793],[229.27,15.98550018],[230.0,1000.0],[230.99,15.80788351],[232.71,15.63026684]]]
["bitfinex-derivatives","SOLF0:USTF0",1750118586988,[[150.04,2.2611],[150.03,54.98],[150.01,163.42],[149.98,2.2076],[149.97,2.2065]],[[150.17,130.72498604],[150.19,54.98],[150.3,2559.5],[150.31,13.2998],[150.39,19.9389]]]
["bitfinex-derivatives","SOLF0:USTF0",1750118587190,[[150.05,575.56],[150.04,2.2611],[150.03,54.98],[150.01,163.42],[149.98,2.2076]],[[150.17,128.52648604],[150.18,6.6555],[150.2,2.1531],[150.23,54.98],[150.31,13.2998]]]
["bitfinex-derivatives","SOLF0:USTF0",1750118587191,[[150.05,575.56],[150.04,2.2611],[150.03,54.98],[150.01,163.42],[149.98,2.2076]],[[150.17,128.52648604],[150.18,6.6555],[150.2,2.1531],[150.23,54.98],[150.28,575.56]]]
["bitfinex-derivatives","SOLF0:USTF0",1750118587489,[[150.05,575.56],[150.04,2.2611],[150.03,54.98],[150.01,163.42],[149.98,2.2076]],[[150.17,128.52648604],[150.2,2.1531],[150.23,54.98],[150.26,163.4],[150.28,575.56]]]
["bitfinex-derivatives","SOLF0:USTF0",1750118587689,[[150.06,2.3336],[150.05,575.56],[150.04,2.2611],[150.03,54.98],[150.01,163.42]],[[150.17,128.52648604],[150.19,2.1985],[150.2,2.1531],[150.23,54.98],[150.26,163.4]]]
["bitfinex-derivatives","SOLF0:USTF0",1750118587891,[[150.1,0.04354306],[150.06,2.3336],[150.05,575.56],[150.04,2.2611],[150.03,54.98]],[[150.13,0.04603188],[150.17,128.52648604],[150.19,2.1985],[150.2,2.1531],[150.23,54.98]]]
["bitfinex-derivatives","SOLF0:USTF0",1750118588089,[[150.1,61.68244306],[150.06,2.3336],[150.05,575.56],[150.04,2.2611],[149.87,955.0]],[[150.13,0.04603188],[150.16,6.6566],[150.17,128.52648604],[150.19,2.1985],[150.2,2.1531]]]
["bitfinex-derivatives","SOLF0:USTF0",1750118588289,[[150.1,55.02354306],[150.06,2.3336],[150.05,575.56],[150.04,2.2611],[149.87,1188.0]],[[150.13,0.04603188],[150.16,6.6566],[150.17,128.52648604],[150.19,2.1985],[150.2,2.1531]]]
["bitfinex-derivatives","SOLF0:USTF0",1750118588491,[[150.1,55.02354306],[150.08,163.58],[150.06,2.3336],[150.05,575.56],[150.04,2.2611]],[[150.13,0.04603188],[150.17,128.52648604],[150.2,2.1531],[150.28,739.12],[227.55,16.16311684]]]
["bitfinex-derivatives","SOLF0:USTF0",1750118588691,[[150.1,55.02354306],[150.08,163.58],[150.06,2.3336],[150.05,575.56],[150.04,2.2611]],[[150.13,0.04603188],[150.17,128.52648604],[150.2,2.1531],[150.22,2.1985],[150.28,739.12]]]
["bitfinex-derivatives","SOLF0:USTF0",1750118589188,[[150.1,55.02354306],[150.08,163.58],[150.06,2.3336],[150.05,575.56],[150.04,2.2611]],[[150.13,0.04603188],[150.17,128.52648604],[150.2,2.1531],[150.22,2.1985],[150.25,13.3048]]]
["bitfinex-derivatives","SOLF0:USTF0",1750118589392,[[150.1,0.04354306],[150.08,163.58],[150.06,2.3336],[150.05,575.56],[150.04,2.2611]],[[150.13,0.04603188],[150.17,128.52648604],[150.2,2.1531],[150.22,2.1985],[150.25,13.3048]]]
["bitfinex-derivatives","SOLF0:USTF0",1750118589595,[[150.1,0.04354306],[150.06,57.3136],[150.05,575.56],[150.04,2.2611],[149.91,62.0]],[[150.13,0.04603188],[150.17,128.52648604],[150.2,2.1531],[150.22,2.1985],[150.25,13.3048]]]
["bitfinex-derivatives","SOLF0:USTF0",1750118589596,[[150.1,0.04354306],[150.06,57.3136],[150.05,575.56],[150.04,2.2611],[149.91,62.0]],[[150.13,0.04603188],[150.17,128.52648604],[150.18,54.98],[150.2,2.1531],[150.22,2.1985]]]
["bitfinex-derivatives","SOLF0:USTF0",1750118589792,[[150.1,4.306e-05],[150.02,54.98],[149.98,575.56],[149.94,2.3237],[149.91,62.0]],[[150.11,6.6585],[150.13,0.04603188],[150.16,2.3431],[150.17,128.52648604],[150.18,54.98]]]
["bitfinex-derivatives","SOLF0:USTF0",1750118589993,[[150.1,4.306e-05],[150.02,54.98],[149.99,163.42],[149.98,575.56],[149.94,2.3237]],[[150.13,0.04603188],[150.16,2.3431],[150.17,128.52648604],[150.18,54.98],[150.25,13.3048]]]
["bitfinex-derivatives","SOLF0:USTF0",1750118590202,[[150.1,4.306e-05],[150.02,54.98],[149.98,575.56],[149.94,2.3237]],[[150.13,0.04603188],[150.16,2.3431],[150.17,128.52648604],[150.18,54.98],[150.25,13.3048]]]
["bitfinex-derivatives","SOLF0:USTF0",1750118590203,[[150.1,4.306e-05],[150.03,4.643],[150.02,54.98],[149.98,575.56],[149.93,13.3329]],[[150.11,6.6585],[150.13,0.04603188],[150.16,2.3431],[150.17,183.50648604],[150.23,163.42]]]
["bitfinex-derivatives","SOLF0:USTF0",1750118590393,[[150.1,4.306e-05],[150.03,4.643],[150.02,54.98],[150.01,163.36],[149.98,575.56]],[[150.11,6.6585],[150.13,0.04603188],[150.16,2.3431],[150.17,183.50648604],[150.23,163.42]]]
["bitfinex-derivatives","SOLF0:USTF0",1750118590583,[[150.1,4.306e-05],[150.03,2.3237],[149.98,575.56],[149.86,20.0079],[149.83,20.0]],[[150.11,6.6585],[150.13,0.04603188],[150.16,2.3431],[150.17,183.50648604],[150.2,15.4629]]]
["bitfinex-derivatives","SOLF0:USTF0",1750118590894,[[150.1,4.306e-05],[150.03,2.3237],[149.98,575.56],[149.86,20.0079]],[[150.11,6.6585],[150.13,0.04603188],[150.16,2.3431],[150.17,183.50648604],[150.2,15.4629]]]
["bitfinex-derivatives","SOLF0:USTF0",1750118590895,[[150.1,4.306e-05],[150.03,2.3237],[150.0,54.98],[149.99,2.3193],[149.98,738.92]],[[150.11,6.6585],[150.12,4.4181],[150.13,0.04603188],[150.16,2.3431],[150.17,183.50648604]]]
["bitfinex-derivatives","SOLF0:USTF0",1750118591397,[[150.1,4.306e-05],[150.04,6.6613],[150.03,2.3237],[150.0,54.98],[149.99,2.3193]],[[150.11,6.6585],[150.12,4.4181],[150.13,0.04603188],[150.16,2.3431],[150.17,128.52648604]]]
["bitfinex-derivatives","SOLF0:USTF0",1750118591693,[[150.1,4.306e-05],[150.04,6.6613],[150.03,2.3237],[150.0,54.98],[149.99,2.3193]],[[150.11,6.6585],[150.12,4.4181],[150.13,0.04603188],[150.16,57.3231],[150.17,128.52648604]]]
["bitfinex-derivatives","SOLF0:USTF0",1750118591891,[[150.1,4.306e-05],[150.05,218.14],[150.03,2.3237],[149.99,2.3193],[149.98,575.56]],[[150.13,0.04603188],[150.17,128.52648604],[150.2,54.98],[150.26,13.304],[227.55,16.16311684]]]
["bitfinex-derivatives","SOLF0:USTF0",1750118592101,[[150.1,4.306e-05],[150.06,2.3193],[150.05,218.14],[150.04,2.1829],[150.03,2.3237]],[[150.13,0.04603188],[150.17,128.52648604],[150.19,579.9781],[150.2,54.98],[150.24,165.3269]]]
["bitfinex-derivatives","SOLF0:USTF0",1750118592488,[[150.1,4.306e-05],[150.05,54.98],[150.04,2.1829],[150.03,2.3237],[150.01,163.02]],[[150.11,6.6585],[150.13,0.04603188],[150.17,128.52648604],[150.19,579.9781],[150.2,54.98]]]
["bitfinex-derivatives","SOLF0:USTF0",1750118592685,[[150.1,4.306e-05],[150.05,54.98],[150.04,2.1829],[150.03,2.3237],[150.0,162.96]],[[150.11,6.6585],[150.12,2.2101],[150.13,0.04603188],[150.15,54.98],[150.16,2.1669]]]
["bitfinex-derivatives","SOLF0:USTF0",1750118592891,[[150.1,4.306e-05],[150.05,54.98],[150.03,2.3237],[149.99,165.2793]],[[150.11,6.6585],[150.12,2.2101],[150.13,0.04603188],[150.15,54.98],[150.16,2.1669]]]
["bitfinex-derivatives","SOLF0:USTF0",1750118593091,[[150.1,4.306e-05],[150.05,54.98],[150.03,2.3237],[150.0,2.2292],[149.99,165.2793]],[[150.11,6.6585],[150.12,2.2101],[150.13,0.04603188],[150.15,54.98],[150.16,2.1669]]]
["bitfinex-derivatives","SOLF0:USTF0",1750118593298,[[150.1,4.306e-05],[150.05,54.98],[150.03,2.3237],[150.0,2.2292],[149.99,2.3193]],[[150.11,6.6585],[150.12,2.2101],[150.13,0.04603188],[150.15,54.98],[150.16,2.1669]]]
["bitfinex-derivatives","SOLF0:USTF0",1750118593497,[[150.1,4.306e-05],[150.05,54.98],[150.03,2.3237],[150.0,2.2292],[149.99,165.2793]],[[150.11,8.9508],[150.12,2.2101],[150.13,0.04603188],[150.15,54.98],[150.16,2.1669]]]
["bitfinex-derivatives","SOLF0:USTF0",1750118593695,[[150.1,4.306e-05],[150.0,54.98],[149.99,2.3193],[149.85,20.0102],[149.8,1204.30350086]],[[150.11,15.6108],[150.12,2.2101],[150.13,0.04603188],[150.14,162.8],[150.15,54.98]]]
["bitfinex-derivatives","SOLF0:USTF0",1750118593900,[[150.1,4.306e-05],[149.96,54.98],[149.94,162.72],[149.92,4.5832],[149.91,575.46]],[[150.11,15.6108],[150.12,2.2101],[150.13,0.04603188],[150.14,162.8],[150.15,54.98]]]
["bitfinex-derivatives","SOLF0:USTF0",1750118594105,[[150.1,4.306e-05],[150.02,54.98],[149.97,2.143],[149.94,162.72],[149.92,4.5832]],[[150.11,8.9508],[150.12,2.2101],[150.13,0.04603188],[150.16,57.1469],[226.16,5.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1750118594291,[[150.1,4.306e-05],[150.02,54.98],[149.97,2.143],[149.94,162.72],[149.92,4.5832]],[[150.11,8.9508],[150.12,2.2101],[150.13,0.04603188],[150.16,57.1469],[150.19,738.26]]]
["bitfinex-derivatives","SOLF0:USTF0",1750118594490,[[150.1,4.306e-05],[149.99,54.98],[149.97,165.523],[149.92,4.5832],[149.82,6.654]],[[150.11,8.9508],[150.12,2.2101],[150.13,0.04603188],[150.16,57.1469],[150.19,738.26]]]
["bitfinex-derivatives","SOLF0:USTF0",1750118594991,[[150.1,4.306e-05],[149.99,54.98],[149.97,165.523],[149.92,4.5832],[149.85,26.6642]],[[150.11,8.9508],[150.12,2.2101],[150.13,0.04603188],[150.16,57.1469],[150.19,738.26]]]
["bitfinex-derivatives","SOLF0:USTF0",1750118595293,[[150.1,4.306e-05],[149.99,54.98],[149.97,2.143],[149.92,4.5832],[149.85,259.6642]],[[150.11,70.5908],[150.12,2.2101],[150.13,0.04603188],[150.16,2.1669],[150.19,758.26]]]
["bitfinex-derivatives","SOLF0:USTF0",1750118595495,[[150.1,4.306e-05],[149.99,54.98],[149.97,2.143],[149.94,163.32],[149.92,4.5832]],[[150.11,70.5908],[150.12,2.2101],[150.13,0.04603188],[150.16,2.1669],[150.19,758.26]]]
["bitfinex-derivatives","SOLF0:USTF0",1750118596006,[[150.1,4.306e-05],[149.99,54.98],[149.97,2.143],[149.94,163.32],[149.92,4.5832]],[[150.11,70.5908],[150.12,2.2101],[150.13,0.04603188],[150.16,2.1669],[150.19,738.26]]]
["bitfinex-derivatives","SOLF0:USTF0",1750118596184,[[150.1,4.306e-05],[149.99,54.98],[149.97,2.143],[149.94,163.32],[149.92,4.5832]],[[150.11,63.9308],[150.12,2.2101],[150.13,0.04603188],[150.16,2.1669],[150.19,738.26]]]
["bitfinex-derivatives","SOLF0:USTF0",1750118596489,[[150.1,4.306e-05],[150.0,4.4226],[149.99,54.98],[149.97,2.143],[149.94,163.32]],[[150.11,63.9308],[150.12,2.2101],[150.13,0.04603188],[150.16,2.1669],[150.19,738.26]]]
["bitfinex-derivatives","SOLF0:USTF0",1750118596900,[[150.1,4.306e-05],[150.0,11.0857],[149.99,54.98],[149.97,2.143],[149.94,163.32]],[[150.11,63.9308],[150.12,2.2101],[150.13,0.04603188],[150.16,2.1669],[150.19,738.26]]]
["bitfinex-derivatives","SOLF0:USTF0",1750118597101,[[150.1,4.306e-05],[150.0,4.4226],[149.99,54.98],[149.97,2.143],[149.94,163.32]],[[150.11,63.9308],[150.12,2.2101],[150.13,0.04603188],[150.16,2.1669],[150.19,738.26]]]
["bitfinex-derivatives","SOLF0:USTF0",1750118597296,[[150.1,4.306e-05],[150.0,4.4226],[149.99,54.98],[149.97,2.143],[149.94,163.32]],[[150.11,63.9308],[150.12,2.2101],[150.13,0.04603188],[150.16,2.1669],[150.19,575.56]]]
["bitfinex-derivatives","SOLF0:USTF0",1750118597498,[[150.1,4.306e-05],[150.0,4.4226],[149.99,54.98],[149.97,2.143],[149.94,163.32]],[[150.11,63.9308],[150.12,2.2101],[150.13,0.04603188],[150.16,165.2869],[150.19,575.56]]]
["bitfinex-derivatives","SOLF0:USTF0",1750118597796,[[150.1,4.306e-05],[149.94,54.98],[149.84,13.3408],[149.8,1570.30350086]],[[150.11,70.5908],[150.12,2.2101],[150.13,0.04603188],[150.14,163.12],[150.16,2.1669]]]
["bitfinex-derivatives","SOLF0:USTF0",1750118597994,[[150.1,4.306e-05],[149.92,6.7302],[149.9,54.98],[149.84,13.3408],[149.81,233.0]],[[150.11,72.97167048],[150.12,2.2101],[150.13,0.04603188],[150.14,163.12],[150.16,2.1669]]]
["bitfinex-derivatives","SOLF0:USTF0",1750118598192,[[150.1,4.306e-05],[149.92,6.7302],[149.9,54.98],[149.88,163.12],[149.84,13.3408]],[[150.11,66.31167048],[150.12,2.2101],[150.13,0.04603188],[150.16,2.1669],[226.16,5.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1750118598397,[[150.1,4.306e-05],[149.96,54.98],[149.92,6.7302],[149.91,637.46],[149.88,163.12]],[[150.11,236.09167048],[150.12,2.2101],[150.13,0.04603188],[150.16,2.1669],[150.22,2577.98]]]
["bitfinex-derivatives","SOLF0:USTF0",1750118598598,[[150.1,4.306e-05],[149.96,54.98],[149.92,6.7302],[149.91,575.46],[149.88,163.12]],[[150.11,236.09167048],[150.12,2.2101],[150.13,0.04603188],[150.16,2.1669],[150.22,2577.98]]]
["bitfinex-derivatives","SOLF0:USTF0",1750118598803,[[150.1,4.306e-05],[149.96,54.98],[149.92,6.7302],[149.91,575.46],[149.88,164.4]],[[150.11,236.09167048],[150.12,2.2101],[150.13,0.04603188],[150.16,2.1669],[150.22,2577.98]]]
["bitfinex-derivatives","SOLF0:USTF0",1750118599001,[[150.1,4.306e-05],[149.96,54.98],[149.92,6.7302],[149.91,575.46],[149.88,164.52]],[[150.11,237.49167048],[150.12,2.2101],[150.13,0.04603188],[150.16,2.1669],[150.22,2577.98]]]
["bitfinex-derivatives","SOLF0:USTF0",1750118599401,[[150.1,4.306e-05],[149.96,54.98],[149.95,6.6653],[149.92,6.7302],[149.91,575.46]],[[150.11,237.49167048],[150.12,2.2101],[150.13,0.04603188],[150.16,2.1669],[150.22,2577.98]]]
["bitfinex-derivatives","SOLF0:USTF0",1750118599700,[[150.1,4.306e-05],[149.96,54.98],[149.92,6.7302],[149.91,575.46]],[[150.11,237.49167048],[150.12,2.2101],[150.13,0.04603188],[150.16,2.1669],[150.22,2577.98]]]
["bitfinex-derivatives","SOLF0:USTF0",1750118599903,[[150.1,4.306e-05],[149.96,61.6449],[149.92,6.7302],[149.91,575.46]],[[150.11,237.49167048],[150.12,2.2101],[150.13,0.04603188],[150.16,2.1669],[150.22,2577.98]]]
["bitfinex-derivatives","SOLF0:USTF0",1750118600098,[[150.1,4.306e-05],[149.96,54.98],[149.92,6.7302],[149.91,575.46],[149.77,609.021]],[[150.11,66.31167048],[150.12,2.2101],[150.13,0.04603188],[150.16,2.1669],[150.22,2577.98]]]
["bitfinex-derivatives","SOLF0:USTF0",1750118600300,[[150.1,4.306e-05],[149.96,54.98],[149.92,6.7302],[149.91,575.46],[149.77,609.021]],[[150.11,230.59167048],[150.12,2.2101],[150.13,0.04603188],[150.16,2.1669],[150.22,2577.98]]]
["bitfinex-derivatives","SOLF0:USTF0",1750118600601,[[150.1,4.306e-05],[149.99,6.6638],[149.96,54.98],[149.92,6.7302],[149.91,575.46]],[[150.11,230.59167048],[150.12,2.2101],[150.13,0.04603188],[150.16,2.1669],[150.22,2577.98]]]
["bitfinex-derivatives","SOLF0:USTF0",1750118600798,[[150.1,4.306e-05],[149.96,54.98],[149.92,6.7302],[149.91,575.46]],[[150.11,237.25167048],[150.12,2.2101],[150.13,0.04603188],[150.16,2.1669],[150.22,2577.98]]]
["bitfinex-derivatives","SOLF0:USTF0",1750118601096,[[150.1,4.306e-05],[149.96,54.98],[149.92,6.7302],[149.91,575.46],[149.88,177.8572]],[[150.11,66.31167048],[150.12,2.2101],[150.13,0.04603188],[150.16,2.1669],[150.22,2577.98]]]
["bitfinex-derivatives","SOLF0:USTF0",1750118601298,[[150.1,4.306e-05],[150.01,55.0],[149.92,6.7302],[149.91,575.46],[149.88,177.8572]],[[150.12,8.8683],[150.13,0.04603188],[150.15,55.0],[150.16,2.1669],[150.22,2557.98]]]
["bitfinex-derivatives","SOLF0:USTF0",1750118601505,[[150.1,4.306e-05],[150.02,6.7048],[150.01,55.0],[150.0,575.62],[149.93,62.0]],[[150.13,0.04603188],[150.15,55.0],[150.16,4.4595],[150.17,292.84648604],[150.27,13.3029]]]
["bitfinex-derivatives","SOLF0:USTF0",1750118601694,[[150.1,4.306e-05],[150.02,6.7048],[150.01,55.0],[150.0,575.62],[149.99,164.32]],[[150.13,0.04603188],[150.15,55.0],[150.16,4.4595],[150.17,292.84648604],[150.18,2.3636]]]
["bitfinex-derivatives","SOLF0:USTF0",1750118601890,[[150.1,4.306e-05],[150.02,6.7048],[150.01,55.0],[150.0,575.62],[149.99,164.32]],[[150.13,0.04603188],[150.15,55.0],[150.16,4.4595],[150.17,128.52648604],[150.18,2.3636]]]
["bitfinex-derivatives","SOLF0:USTF0",1750118602095,[[150.1,4.306e-05],[150.06,55.0],[150.02,6.7048],[150.0,575.62],[149.99,164.32]],[[150.13,0.04603188],[150.15,55.0],[150.16,4.4595],[150.17,128.52648604],[150.18,2.3636]]]
["bitfinex-derivatives","SOLF0:USTF0",1750118602294,[[150.1,4.306e-05],[150.02,6.7048],[150.0,575.62],[149.88,20.0],[149.85,26.6636]],[[150.13,0.04603188],[150.15,55.0],[150.16,2.2926],[150.17,128.52648604],[150.18,2.3636]]]
["bitfinex-derivatives","SOLF0:USTF0",1750118602499,[[150.1,4.306e-05],[150.02,61.7048],[150.0,575.62],[149.95,164.26],[149.85,26.6636]],[[150.13,0.04603188],[150.15,221.4316],[150.16,2.2926],[150.17,128.52648604],[150.18,2.3636]]]
["bitfinex-derivatives","SOLF0:USTF0",1750118602901,[[150.1,4.306e-05],[150.02,68.3672],[150.0,575.62],[149.87,13.3376],[149.85,26.6636]],[[150.11,6.6585],[150.13,0.04603188],[150.15,221.4316],[150.16,2.2926],[150.17,128.52648604]]]
["bitfinex-derivatives","SOLF0:USTF0",1750118603203,[[150.1,4.306e-05],[150.02,61.7048],[150.0,575.62],[149.95,164.22],[149.87,33.3376]],[[150.13,0.04603188],[150.15,221.3116],[150.16,2.2926],[150.17,128.52648604],[229.27,15.98550018]]]
["bitfinex-derivatives","SOLF0:USTF0",1750118603393,[[150.1,4.306e-05],[150.08,6.6598],[150.02,61.7048],[150.0,575.62],[149.95,164.22]],[[150.13,0.04603188],[150.15,55.0],[150.16,2.2926],[150.17,128.52648604],[150.27,13.3029]]]
["bitfinex-derivatives","SOLF0:USTF0",1750118603598,[[150.1,4.306e-05],[150.02,61.7048],[150.0,575.62],[149.95,164.22],[149.7,1239.0]],[[150.13,0.04603188],[150.17,128.52648604],[150.19,630.56],[150.26,2.3436],[150.27,13.3029]]]
["bitfinex-derivatives","SOLF0:USTF0",1750118603799,[[150.1,4.306e-05],[150.07,55.0],[150.02,6.7048],[150.0,575.62],[149.95,164.22]],[[150.13,0.04603188],[150.17,128.52648604],[150.19,630.56],[150.2,164.1],[150.26,4.6607]]]
["bitfinex-derivatives","SOLF0:USTF0",1750118603995,[[150.1,4.306e-05],[150.07,55.0],[150.02,6.7048],[150.0,575.62],[149.99,13.3275]],[[150.13,0.04603188],[150.19,55.0],[150.25,2.3603],[150.26,580.2607],[150.34,13.2976]]]
["bitfinex-derivatives","SOLF0:USTF0",1750118604197,[[150.1,6.66004306],[150.07,55.0],[150.06,164.0],[150.02,6.7048],[149.99,13.3275]],[[150.25,2.3603],[150.26,580.2607],[150.34,13.2976]]]
["bitfinex-derivatives","SOLF0:USTF0",1750118604198,[[150.1,6.66004306],[150.07,55.0],[150.06,164.0],[150.02,6.7048],[149.99,13.3275]],[[150.24,55.0],[150.25,2.3603],[150.26,580.2607],[150.33,2558.36],[150.34,13.2976]]]
["bitfinex-derivatives","SOLF0:USTF0",1750118604398,[[150.19,6.6549],[150.11,4.695],[150.09,575.6],[150.07,55.0],[150.06,164.0]],[[150.25,9.013],[150.26,4.6607],[150.29,55.0],[150.44,2558.28],[150.5,26.5653]]]
["bitfinex-derivatives","SOLF0:USTF0",1750118604600,[[150.16,55.0],[150.11,4.695],[150.09,575.6],[150.06,164.0],[150.05,13.3219]],[[150.29,55.0],[150.32,2.3436],[150.34,575.6],[150.41,13.291],[150.42,39.9353]]]
["bitfinex-derivatives","SOLF0:USTF0",1750118604797,[[150.17,55.0],[150.11,4.695],[150.09,575.6],[150.06,164.0],[150.05,13.3219]],[[150.29,55.0],[150.31,164.12],[150.32,2.3436],[150.34,575.6],[150.41,13.291]]]
["bitfinex-derivatives","SOLF0:USTF0",1750118604798,[[150.17,55.0],[150.11,4.695],[150.09,575.6],[150.06,164.0],[150.05,13.3219]],[[150.29,55.0],[150.31,164.12],[150.32,2.3436],[150.34,575.6],[150.37,4.6774]]]
["bitfinex-derivatives","SOLF0:USTF0",1750118605101,[[150.21,0.04955625],[150.17,55.0],[150.11,4.695],[150.09,575.6],[150.06,164.0]],[[150.25,0.04867256],[150.29,55.0],[150.31,164.12],[150.32,2.3436],[150.34,575.6]]]
["bitfinex-derivatives","SOLF0:USTF0",1750118605410,[[150.11,4.695],[150.1,54.98],[150.09,575.6],[149.98,13.3284],[149.95,2558.28]],[[150.24,54.98],[150.25,164.16867256],[150.28,2.38081507],[150.32,2.3436],[150.34,575.6]]]
["bitfinex-derivatives","SOLF0:USTF0",1750118605710,[[150.06,54.98],[150.01,575.42],[150.0,164.06],[149.98,13.3284],[149.95,2558.28]],[[150.23,2.3241],[150.24,630.4],[150.25,164.12],[150.31,150.47518515],[150.32,2.3436]]]
["bitfinex-derivatives","SOLF0:USTF0",1750118606012,[[150.08,6.6598],[150.07,2.2767],[150.06,54.98],[150.01,575.42],[150.0,164.06]],[[150.14,6.6573],[150.23,7.04740826],[150.24,630.4],[150.25,164.12],[150.31,130.47518515]]]
["bitfinex-derivatives","SOLF0:USTF0",1750118606307,[[150.07,2.2767],[150.06,54.98],[150.01,575.42],[150.0,164.06],[149.87,6.654]],[[150.19,54.98],[150.22,2.37993104],[150.23,4.6677],[150.24,575.42],[150.25,164.12]]]
["bitfinex-derivatives","SOLF0:USTF0",1750118606495,[[150.07,2.2767],[150.06,54.98],[150.01,575.42],[150.0,164.06],[149.87,6.654]],[[150.19,54.98],[150.23,4.6677],[150.24,575.42],[150.25,164.12]]]
["bitfinex-derivatives","SOLF0:USTF0",1750118606496,[[150.11,0.04390086],[150.07,2.2767],[150.06,54.98],[150.01,575.42],[150.0,164.06]],[[150.15,0.04742472],[150.18,164.0],[150.19,54.98],[150.23,4.6677],[150.24,575.42]]]
["bitfinex-derivatives","SOLF0:USTF0",1750118607096,[[150.11,8.6e-07],[150.02,54.98],[150.01,575.42],[149.87,599.0],[149.84,2570.8208]],[[150.12,6.6581],[150.14,54.98],[150.15,0.04742472],[150.17,2.37964275],[150.18,164.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1750118607295,[[150.11,8.6e-07],[150.02,57.2567],[150.01,575.42],[149.87,599.0],[149.84,2570.8208]],[[150.12,6.6581],[150.14,57.3041],[150.15,0.04742472],[150.18,164.0],[150.23,15.6507]]]
["bitfinex-derivatives","SOLF0:USTF0",1750118607496,[[150.11,8.6e-07],[150.02,57.2567],[150.01,575.42],[149.95,163.8],[149.87,599.0]],[[150.12,6.6581],[150.14,57.3041],[150.15,0.04742472],[150.18,164.0],[150.23,15.6507]]]
["bitfinex-derivatives","SOLF0:USTF0",1750118608209,[[150.11,8.6e-07],[150.02,63.9188],[150.01,575.42],[149.95,163.8],[149.87,599.0]],[[150.12,6.6581],[150.14,57.3041],[150.15,0.04742472],[150.18,164.0],[150.23,15.6507]]]
["bitfinex-derivatives","SOLF0:USTF0",1750118608810,[[150.11,8.6e-07],[150.04,6.6616],[150.02,57.2567],[150.01,575.42],[149.95,163.8]],[[150.12,6.6581],[150.14,57.3041],[150.15,0.04742472],[150.18,164.0],[150.23,15.6507]]]
["bitfinex-derivatives","SOLF0:USTF0",1750118609005,[[150.11,8.6e-07],[150.02,57.2567],[150.01,575.42],[149.95,163.8]],[[150.12,6.6581],[150.14,57.3041],[150.15,0.04742472],[150.18,164.0],[150.23,15.6507]]]
["bitfinex-derivatives","SOLF0:USTF0",1750118609311,[[150.11,8.6e-07],[150.05,6.6611],[150.02,57.2567],[150.01,575.42],[149.95,163.8]],[[150.14,54.98],[150.15,0.04742472],[150.18,164.0],[150.23,15.6507],[230.0,1000.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1750118609501,[[150.11,8.6e-07],[150.03,2.2136],[150.02,57.2567],[150.01,575.42],[149.95,163.8]],[[150.14,54.98],[150.15,0.04742472],[150.18,164.0],[150.22,2.3558],[150.23,15.6507]]]
["bitfinex-derivatives","SOLF0:USTF0",1750118609805,[[150.11,8.6e-07],[150.03,2.2136],[150.02,2.2767],[150.01,575.42],[150.0,6.6633]],[[150.12,6.6581],[150.14,54.98],[150.15,0.04742472],[150.18,164.0],[150.22,2.3558]]]
["bitfinex-derivatives","SOLF0:USTF0",1750118610013,[[150.11,8.6e-07],[150.03,2.2136],[150.02,2.2767],[150.01,575.42],[150.0,55.14]],[[150.12,6.6581],[150.13,2.3558],[150.14,54.98],[150.15,0.04742472],[150.18,164.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1750118610209,[[150.11,8.6e-07],[150.02,2.2767],[150.0,55.14],[149.94,575.46],[149.83,40.0252]],[[150.12,169.9781],[150.13,2.3558],[150.14,54.98],[150.15,575.50742472],[229.27,15.98550018]]]
["bitfinex-derivatives","SOLF0:USTF0",1750118610510,[[150.11,8.6e-07],[150.0,55.14],[149.96,2.2136],[149.94,575.46],[149.93,163.36]],[[150.12,179.01729459],[150.13,4.4969],[150.14,54.98],[150.15,575.50742472],[150.23,13.3071]]]
["bitfinex-derivatives","SOLF0:USTF0",1750118610704,[[150.11,8.6e-07],[150.0,55.14],[149.96,2.2136],[149.95,2.3322],[149.94,575.46]],[[150.12,181.29459459],[150.13,4.4969],[150.14,54.98],[150.15,575.50742472],[150.23,13.3071]]]
["bitfinex-derivatives","SOLF0:USTF0",1750118610906,[[150.11,8.6e-07],[149.96,57.3536],[149.95,2.3322],[149.94,575.46],[149.8,707.30350086]],[[150.12,181.29459459],[150.13,4.4969],[150.14,54.98],[150.15,575.50742472],[150.23,13.3071]]]
["bitfinex-derivatives","SOLF0:USTF0",1750118611205,[[150.11,8.6e-07],[149.96,57.3536],[149.95,2.3322],[149.94,575.46],[149.89,163.26]],[[150.12,181.29459459],[150.13,4.4969],[150.14,54.98],[150.15,575.50742472],[150.23,13.3071]]]
["bitfinex-derivatives","SOLF0:USTF0",1750118611403,[[150.11,8.6e-07],[149.96,57.3536],[149.95,4.6368],[149.94,582.126],[149.89,163.26]],[[150.12,181.29459459],[150.13,4.4969],[150.14,54.98],[150.15,575.50742472],[150.23,13.3071]]]
["bitfinex-derivatives","SOLF0:USTF0",1750118611705,[[150.11,8.6e-07],[149.96,57.3536],[149.95,4.6368],[149.94,575.46],[149.89,163.26]],[[150.12,181.29459459],[150.13,4.4969],[150.14,54.98],[150.15,575.50742472],[150.23,13.3071]]]
["bitfinex-derivatives","SOLF0:USTF0",1750118612110,[[150.11,8.6e-07],[149.96,57.3536],[149.95,4.6368],[149.94,575.46],[149.9,6.654]],[[150.12,174.63459459],[150.13,4.4969],[150.14,54.98],[150.15,575.50742472],[150.23,13.3071]]]
["bitfinex-derivatives","SOLF0:USTF0",1750118612315,[[150.11,8.6e-07],[149.96,57.3536],[149.95,4.6368],[149.94,575.46],[149.9,6.654]],[[150.12,172.2554],[150.13,4.4969],[150.14,54.98],[150.15,575.50742472],[150.23,13.3071]]]
["bitfinex-derivatives","SOLF0:USTF0",1750118612611,[[150.11,8.6e-07],[149.96,57.3536],[149.95,4.6368],[149.94,575.46],[149.9,6.654]],[[150.12,8.9354],[150.13,4.4969],[150.14,54.98],[150.15,575.50742472],[150.23,13.3071]]]
["bitfinex-derivatives","SOLF0:USTF0",1750118612812,[[150.11,8.6e-07],[149.96,57.3536],[149.95,4.6368],[149.94,575.46],[149.9,6.654]],[[150.12,171.9954],[150.13,4.4969],[150.14,54.98],[150.15,575.50742472],[150.23,13.3071]]]
["bitfinex-derivatives","SOLF0:USTF0",1750118613410,[[150.11,8.6e-07],[150.01,55.14],[149.96,64.2136],[149.95,4.6368],[149.94,575.46]],[[150.12,171.9954],[150.13,4.4969],[150.14,54.98],[150.15,575.50742472],[150.23,13.3071]]]
["bitfinex-derivatives","SOLF0:USTF0",1750118613600,[[150.11,8.6e-07],[150.01,55.14],[149.96,64.2136],[149.95,4.6368],[149.94,575.46]],[[150.12,8.9354],[150.13,4.4969],[150.14,54.98],[150.15,575.50742472],[150.23,13.3071]]]
["bitfinex-derivatives","SOLF0:USTF0",1750118613803,[[150.11,8.6e-07],[150.01,55.14],[149.96,64.2136],[149.95,4.6368],[149.94,575.46]],[[150.12,171.8754],[150.13,4.4969],[150.14,54.98],[150.15,575.50742472],[150.23,13.3071]]]
["bitfinex-derivatives","SOLF0:USTF0",1750118614013,[[150.11,8.6e-07],[150.01,61.8028],[149.96,64.2136],[149.95,4.6368],[149.94,575.46]],[[150.12,171.8754],[150.13,4.4969],[150.14,54.98],[150.15,575.50742472],[150.23,13.3071]]]
["bitfinex-derivatives","SOLF0:USTF0",1750118614206,[[150.11,8.6e-07],[150.01,55.14],[149.96,64.2136],[149.95,4.6368],[149.94,575.46]],[[150.12,8.9354],[150.13,4.4969],[150.14,54.98],[150.15,575.50742472],[150.23,13.3071]]]
["bitfinex-derivatives","SOLF0:USTF0",1750118614405,[[150.11,8.6e-07],[150.01,55.14],[149.96,64.2136],[149.95,4.6368],[149.94,575.46]],[[150.12,171.8754],[150.13,4.4969],[150.14,54.98],[150.15,575.50742472],[150.23,13.3071]]]
["bitfinex-derivatives","SOLF0:USTF0",1750118614908,[[150.11,8.6e-07],[150.01,55.14],[149.96,64.2136],[149.95,4.6368],[149.94,575.46]],[[150.12,6.6581],[150.13,2.3558],[150.14,54.98],[150.15,575.50742472],[150.23,13.3071]]]
["bitfinex-derivatives","SOLF0:USTF0",1750118615113,[[150.11,8.6e-07],[150.07,6.6599],[150.01,55.14],[149.96,64.2136],[149.95,4.6368]],[[150.14,54.98],[150.15,575.50742472],[150.22,4.6088],[150.3,13.3007],[230.99,15.80788351]]]
["bitfinex-derivatives","SOLF0:USTF0",1750118615311,[[150.11,8.6e-07],[150.01,55.14],[149.96,64.2136],[149.95,2.3046],[149.89,13.3362]],[[150.14,54.98],[150.15,575.50742472],[150.16,162.74],[150.22,4.6088],[150.24,2.2217]]]
["bitfinex-derivatives","SOLF0:USTF0",1750118615506,[[150.11,8.6e-07],[150.02,2.2403],[150.01,55.14],[149.96,226.9536],[149.95,2.3046]],[[150.14,54.98],[150.15,575.50742472],[150.16,162.74],[150.22,4.6088],[150.24,2.2217]]]
["bitfinex-derivatives","SOLF0:USTF0",1750118615702,[[150.11,8.6e-07],[150.02,2.2403],[150.01,55.14],[149.96,226.9536],[149.95,2.3046]],[[150.12,6.6581],[150.14,59.4713],[150.15,575.50742472],[150.16,162.74],[150.22,2.3392]]]
["bitfinex-derivatives","SOLF0:USTF0",1750118615908,[[150.11,8.6e-07],[150.03,2.2784],[150.02,2.2403],[150.01,55.14],[149.96,224.74]],[[150.12,6.6581],[150.14,59.4713],[150.15,575.50742472],[150.16,162.74],[150.22,2.3392]]]
["bitfinex-derivatives","SOLF0:USTF0",1750118616102,[[150.11,8.6e-07],[150.04,2.1673],[150.03,2.2784],[150.02,2.2403],[150.01,55.14]],[[150.13,6.6578],[150.14,59.4713],[150.15,575.50742472],[150.22,2.3392],[230.0,1000.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1750118616308,[[150.11,8.6e-07],[150.04,2.1673],[150.03,2.2784],[150.02,2.2403],[150.01,55.14]],[[150.14,54.98],[150.15,738.30742472],[150.22,2.3392],[230.0,1000.0],[230.99,15.80788351]]]
["bitfinex-derivatives","SOLF0:USTF0",1750118616517,[[150.11,8.6e-07],[150.04,2.1673],[150.03,2.2784],[150.02,2.2403],[150.01,55.14]],[[150.14,54.98],[150.15,738.30742472],[150.21,4.4913],[150.22,2.3392],[230.0,1000.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1750118616815,[[150.11,8.6e-07],[150.04,2.1673],[150.03,2.2784],[150.02,2.2403],[150.01,55.14]],[[150.14,57.2017],[150.15,738.30742472],[150.21,2.2696],[150.22,2.3392],[230.0,1000.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1750118617415,[[150.11,8.6e-07],[150.04,2.1673],[150.03,8.9405],[150.02,2.2403],[150.01,55.14]],[[150.12,6.6581],[150.14,57.2017],[150.15,738.30742472],[150.21,2.2696],[150.22,2.3392]]]
["bitfinex-derivatives","SOLF0:USTF0",1750118617613,[[150.11,8.6e-07],[150.04,2.1673],[150.03,2.2784],[150.02,2.2403],[150.01,55.14]],[[150.12,6.6581],[150.14,57.2017],[150.15,575.50742472],[150.21,2.2696],[150.22,2.3392]]]
["bitfinex-derivatives","SOLF0:USTF0",1750118617809,[[150.11,8.6e-07],[150.04,2.1673],[150.03,2.2784],[150.02,2.2403],[150.01,55.14]],[[150.12,169.3181],[150.14,57.2017],[150.15,575.50742472],[150.21,2.2696],[150.22,2.3392]]]
["bitfinex-derivatives","SOLF0:USTF0",1750118618210,[[150.11,8.6e-07],[150.02,2.2403],[150.01,55.14],[149.91,162.42],[149.74,356.00009411]],[[150.12,169.3181],[150.13,2.3432],[150.14,57.2017],[150.15,575.50742472],[150.22,2.3392]]]
["bitfinex-derivatives","SOLF0:USTF0",1750118618418,[[150.11,8.6e-07],[150.02,2.2403],[150.01,55.14],[149.97,4.47],[149.91,162.42]],[[150.12,169.3181],[150.13,4.5797],[150.14,57.2017],[150.15,575.50742472],[230.0,1000.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1750118618619,[[150.11,8.6e-07],[150.02,2.2403],[150.01,55.14],[150.0,6.663],[149.97,4.47]],[[150.12,169.3181],[150.13,4.5797],[150.14,57.2017],[150.15,575.50742472],[230.0,1000.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1750118618814,[[150.11,8.6e-07],[150.02,2.2403],[150.01,55.14],[149.97,4.47],[149.92,162.42]],[[150.12,169.0781],[150.13,4.5797],[150.14,57.2017],[150.15,575.50742472],[230.0,1000.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1750118620217,[[150.11,8.6e-07],[150.02,2.2403],[149.97,4.47],[149.92,162.42],[149.89,6.654]],[[150.15,0.04742472],[150.22,575.58],[230.0,1000.0],[230.99,15.80788351],[232.71,15.63026684]]]
["bitfinex-derivatives","SOLF0:USTF0",1750118620521,[[150.11,8.6e-07],[150.02,2.2403],[149.97,4.47],[149.92,162.42]],[[150.15,0.04742472],[150.22,575.58],[230.0,1000.0],[230.99,15.80788351],[232.71,15.63026684]]]
["bitfinex-derivatives","SOLF0:USTF0",1750118620522,[[150.11,8.6e-07],[150.06,55.16],[150.03,575.58],[150.02,2.2403],[149.97,4.47]],[[150.15,0.04742472],[150.21,2.3123],[150.22,575.58],[150.23,59.5374],[150.31,143.77528515]]]
["bitfinex-derivatives","SOLF0:USTF0",1750118620718,[[150.11,55.16000086],[150.07,4.4885],[150.03,575.58],[150.02,2.2403],[149.68,3429.84]],[[150.15,0.04742472],[150.2,6.655],[150.21,2.3123],[150.22,575.58],[150.23,59.5374]]]
["bitfinex-derivatives","SOLF0:USTF0",1750118621024,[[150.12,577.8433],[150.11,61.82000086],[150.07,4.4885],[150.04,162.16],[150.0,6.654]],[[150.27,55.16],[150.29,575.58],[150.31,130.47518515],[150.37,2571.4541],[150.38,1.15799281]]]
["bitfinex-derivatives","SOLF0:USTF0",1750118621224,[[150.12,639.8433],[150.11,55.16],[150.07,4.4885],[150.04,162.16],[150.0,6.654]],[[150.24,6.6531],[150.27,55.16],[150.29,575.58],[150.3,4.4532],[150.31,130.47518515]]]
["bitfinex-derivatives","SOLF0:USTF0",1750118621516,[[150.12,639.8433],[150.11,55.16],[150.07,4.4885],[150.05,13.3216],[150.04,162.16]],[[150.27,55.16],[150.29,575.58],[150.3,4.4532],[150.31,130.47518515],[150.37,13.2941]]]
["bitfinex-derivatives","SOLF0:USTF0",1750118621721,[[150.12,577.8433],[150.11,55.16],[150.07,4.4885],[150.05,13.3216],[150.04,162.16]],[[150.2,6.6546],[150.27,55.16],[150.29,737.68],[150.3,4.4532],[150.31,130.47518515]]]
["bitfinex-derivatives","SOLF0:USTF0",1750118621926,[[150.14,0.04503414],[150.12,577.8433],[150.11,55.16],[150.07,4.4885],[150.05,13.3216]],[[150.18,0.04962844],[150.27,55.16],[150.29,737.68],[150.3,4.4532],[150.31,130.47518515]]]
["bitfinex-derivatives","SOLF0:USTF0",1750118622135,[[150.14,0.04658041],[150.12,577.8433],[150.11,55.16],[150.07,4.4885],[150.05,13.3216]],[[150.27,55.16],[150.29,737.68],[150.3,2.3123],[150.31,130.47518515],[234.43,15.45265017]]]
["bitfinex-derivatives","SOLF0:USTF0",1750118622436,[[150.12,577.8433],[150.11,55.16],[150.07,4.4885],[150.05,13.3216],[149.63,356.0]],[[150.27,55.16],[150.28,2.1409],[150.29,737.68],[150.3,2.3123],[150.31,130.47518515]]]
["bitfinex-derivatives","SOLF0:USTF0",1750118622738,[[150.12,577.8433],[150.11,55.16],[150.07,4.4885],[149.98,39.985],[149.91,6.654]],[[150.2,6.6548],[150.27,55.16],[150.28,2.1409],[150.29,737.68],[150.3,2.3123]]]
["bitfinex-derivatives","SOLF0:USTF0",1750118623029,[[150.14,0.04519384],[150.12,577.8433],[150.11,55.16],[150.07,4.4885],[149.98,19.9925]],[[150.24,161.98],[150.27,55.16],[150.28,2.1409],[150.29,575.58],[150.3,2.3123]]]
["bitfinex-derivatives","SOLF0:USTF0",1750118623229,[[150.12,577.8433],[150.11,55.16],[150.07,4.4885],[150.05,161.9],[149.98,19.9925]],[[150.24,161.98],[150.27,55.16],[150.28,2.1409],[150.29,575.58],[150.3,2.3123]]]
["bitfinex-derivatives","SOLF0:USTF0",1750118623426,[[150.17,0.0420603],[150.12,577.8433],[150.11,55.16],[150.07,4.4885],[150.05,161.9]],[[150.21,0.04634146],[150.24,161.98],[150.27,55.16],[150.28,2.1409],[150.29,575.58]]]
["bitfinex-derivatives","SOLF0:USTF0",1750118623628,[[150.17,0.0420603],[150.12,577.8433],[150.11,61.8184],[150.07,4.4885],[150.05,161.9]],[[150.21,0.04634146],[150.24,161.98],[150.27,55.16],[150.28,2.1409],[150.29,575.58]]]
["bitfinex-derivatives","SOLF0:USTF0",1750118624031,[[150.17,0.0420603],[150.12,577.8433],[150.11,55.16],[150.07,4.4885],[150.05,161.9]],[[150.18,6.6557],[150.21,0.04634146],[150.24,161.98],[150.27,55.16],[150.28,2.1409]]]
["bitfinex-derivatives","SOLF0:USTF0",1750118624224,[[150.17,0.0420603],[150.12,577.8433],[150.11,55.16],[150.07,4.4885]],[[150.18,6.6557],[150.21,0.04634146],[150.24,161.98],[150.27,55.16],[150.28,2.1409]]]
["bitfinex-derivatives","SOLF0:USTF0",1750118624427,[[150.17,0.0420603],[150.12,577.8433],[150.11,55.16],[150.07,4.4885],[150.05,161.7]],[[150.18,6.6557],[150.21,0.04634146],[150.24,161.98],[150.27,55.16],[150.28,2.1409]]]
["bitfinex-derivatives","SOLF0:USTF0",1750118624629,[[150.17,0.0420603],[150.12,577.8433],[150.11,55.16],[150.08,62.0],[150.07,4.4885]],[[150.21,0.04634146],[150.28,2.1409],[150.38,14.45119281],[229.27,15.98550018],[230.0,1000.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1750118624829,[[150.17,0.0420603],[150.16,55.14],[150.12,577.8433],[150.08,62.0],[150.07,4.4885]],[[150.21,0.04634146],[150.27,216.7],[150.28,2.1409],[150.38,14.45119281],[229.27,15.98550018]]]
["bitfinex-derivatives","SOLF0:USTF0",1750118625025,[[150.17,4.4635603],[150.16,61.7959],[150.12,577.8433],[150.08,62.0],[149.68,3552.84]],[[150.21,0.04634146],[150.27,216.7],[150.28,2.1409],[150.38,14.45119281],[229.27,15.98550018]]]
["bitfinex-derivatives","SOLF0:USTF0",1750118625238,[[150.17,4.4635603],[150.16,61.7959],[150.12,577.8433],[150.08,62.0],[149.68,3552.84]],[[150.21,0.04634146],[150.22,6.654],[150.27,216.7],[150.28,2.1409],[150.38,14.45119281]]]
["bitfinex-derivatives","SOLF0:USTF0",1750118625535,[[150.17,11.1235603],[150.16,55.14],[150.15,161.5],[150.12,577.8433],[150.08,62.0]],[[150.35,55.14],[150.38,1.15799281],[150.4,575.44],[150.45,13.2876],[150.52,86.3272]]]
["bitfinex-derivatives","SOLF0:USTF0",1750118625733,[[150.18,55.14],[150.17,4.4215],[150.16,161.84],[150.12,577.8433],[149.75,480.0]],[[150.35,216.98],[150.37,4.5874],[150.38,1.15799281],[150.4,575.44],[150.41,2.1897]]]
["bitfinex-derivatives","SOLF0:USTF0",1750118625928,[[150.18,55.14],[150.17,4.4215],[150.16,161.84],[150.12,577.8433],[150.09,13.3186]],[[150.35,216.98],[150.37,4.5874],[150.38,1.15799281],[150.4,575.44],[150.41,2.1897]]]
["bitfinex-derivatives","SOLF0:USTF0",1750118626432,[[150.25,0.04642395],[150.18,55.14],[150.17,4.4215],[150.16,161.84],[150.12,577.8433]],[[150.28,0.03688177],[150.35,216.98],[150.37,4.5874],[150.38,1.15799281],[150.4,575.44]]]
["bitfinex-derivatives","SOLF0:USTF0",1750118626629,[[150.25,0.04995248],[150.18,55.14],[150.17,4.4215],[150.16,161.84],[150.12,577.8433]],[[150.28,0.03574912],[150.35,216.98],[150.37,4.5874],[150.38,1.15799281],[150.4,575.44]]]
["bitfinex-derivatives","SOLF0:USTF0",1750118626829,[[150.25,0.04995248],[150.18,55.14],[150.17,4.4215],[150.16,161.84],[150.12,577.8433]],[[150.27,6.6514],[150.28,0.03574912],[150.35,216.98],[150.37,4.5874],[150.38,1.15799281]]]
["bitfinex-derivatives","SOLF0:USTF0",1750118627029,[[150.25,0.04995248],[150.18,55.14],[150.17,4.4215],[150.16,161.84],[150.12,577.8433]],[[150.28,0.03574912],[150.35,216.98],[150.37,4.5874],[150.38,1.15799281],[150.39,13.2925]]]
["bitfinex-derivatives","SOLF0:USTF0",1750118627226,[[150.25,0.04995248],[150.17,4.4215],[150.12,577.8433]],[[150.28,0.03574912],[150.35,216.98],[150.37,4.5874],[150.38,1.15799281],[150.39,13.2925]]]
["bitfinex-derivatives","SOLF0:USTF0",1750118627227,[[150.25,5.248e-05],[150.17,4.4215],[150.14,55.12],[150.12,577.8433],[149.71,133.5233]],[[150.28,0.03574912],[150.29,217.16],[150.34,2.37073507],[150.37,4.5874],[150.38,1.15799281]]]
["bitfinex-derivatives","SOLF0:USTF0",1750118627537,[[150.25,5.248e-05],[150.17,4.4215],[150.12,632.9633],[150.07,162.18],[149.71,133.5233]],[[150.26,6.6519],[150.28,6.98394912],[150.29,217.16],[150.31,575.32],[150.38,130.63888121]]]
["bitfinex-derivatives","SOLF0:USTF0",1750118627837,[[150.25,5.248e-05],[150.17,4.4215],[150.12,632.9633],[150.07,162.18],[149.71,133.5233]],[[150.26,6.6519],[150.28,6.98394912],[150.29,55.12],[150.31,575.32],[150.38,130.63888121]]]
["bitfinex-derivatives","SOLF0:USTF0",1750118628038,[[150.25,5.248e-05],[150.17,4.4215],[150.12,632.9633],[150.07,162.18],[149.83,6.654]],[[150.26,6.6519],[150.28,169.22394912],[150.29,55.12],[150.31,575.32],[150.38,130.63888121]]]
["bitfinex-derivatives","SOLF0:USTF0",1750118628337,[[150.25,5.248e-05],[150.17,11.0773],[150.12,632.9633],[150.07,162.18],[149.83,6.654]],[[150.26,6.6519],[150.28,169.22394912],[150.29,55.12],[150.31,575.32],[150.38,130.63888121]]]
["bitfinex-derivatives","SOLF0:USTF0",1750118628539,[[150.25,5.248e-05],[150.17,4.4215],[150.12,632.9633],[150.07,162.18],[149.83,6.654]],[[150.26,6.6519],[150.28,169.22394912],[150.29,55.12],[150.31,575.32],[150.38,130.63888121]]]
["bitfinex-derivatives","SOLF0:USTF0",1750118628737,[[150.25,5.248e-05],[150.17,59.5415],[150.12,639.8433],[150.07,162.18],[149.83,6.654]],[[150.26,6.6519],[150.28,166.87674912],[150.29,55.12],[150.31,575.32],[150.38,130.63888121]]]
["bitfinex-derivatives","SOLF0:USTF0",1750118628938,[[150.25,5.248e-05],[150.17,59.5415],[150.12,639.8433],[150.07,162.18],[149.83,6.654]],[[150.27,6.6518],[150.28,162.27574912],[150.29,55.12],[150.31,575.32],[150.37,2.3472]]]
["bitfinex-derivatives","SOLF0:USTF0",1750118629237,[[150.25,5.248e-05],[150.17,59.5415],[150.12,639.8433],[150.08,13.3196],[150.07,162.18]],[[150.28,0.03574912],[150.31,630.44],[150.37,6.9482],[234.43,15.45265017],[234.75,5.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1750118629434,[[150.25,5.248e-05],[150.22,55.12],[150.17,4.4215],[150.12,577.8433],[150.08,13.3196]],[[150.28,0.03574912],[150.32,6.6496],[150.37,6.9482],[150.38,705.95888121],[150.46,13.2868]]]
["bitfinex-derivatives","SOLF0:USTF0",1750118629735,[[150.25,5.248e-05],[150.24,6.6527],[150.22,55.12],[150.17,166.4815],[150.12,575.58]],[[150.35,162.22],[150.36,55.12],[150.37,6.9482],[150.38,705.95888121],[150.46,13.2868]]]
["bitfinex-derivatives","SOLF0:USTF0",1750118629936,[[150.22,55.12],[150.17,166.4815],[150.12,575.58],[149.72,233.0],[149.71,133.5233]],[[150.35,162.22],[150.36,55.12],[150.37,6.9482],[150.38,705.95888121],[150.46,13.2868]]]
["bitfinex-derivatives","SOLF0:USTF0",1750118630238,[[150.21,6.654],[150.18,55.12],[150.17,4.4215],[150.12,575.58],[149.75,124.0]],[[150.35,162.22],[150.36,55.12],[150.37,6.9482],[150.38,705.95888121],[150.4,13.2919]]]
["bitfinex-derivatives","SOLF0:USTF0",1750118630433,[[150.18,55.12],[150.17,4.4215],[150.12,575.58],[150.1,161.96],[149.75,124.0]],[[150.35,162.22],[150.36,55.12],[150.37,6.9482],[150.38,705.95888121],[150.4,13.2919]]]
["bitfinex-derivatives","SOLF0:USTF0",1750118630637,[[150.25,8.026e-05],[150.18,2.3301],[150.17,4.4215],[150.14,55.12],[150.12,575.58]],[[150.26,6.6519],[150.28,0.04783896],[150.34,2.36456356],[150.35,162.22],[150.36,55.12]]]
["bitfinex-derivatives","SOLF0:USTF0",1750118630837,[[150.17,4.4215],[150.14,55.12],[150.12,575.58],[150.06,162.24],[149.8,114.95750086]],[[150.26,217.24],[150.35,13.2964],[232.71,15.63026684],[234.43,15.45265017],[234.75,5.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1750118631138,[[150.17,4.4215],[150.14,55.12],[150.13,2.3301],[150.12,575.58],[150.06,162.24]],[[150.26,217.24],[150.27,4.6424],[150.35,13.2964],[150.37,2.3472],[232.71,15.63026684]]]
["bitfinex-derivatives","SOLF0:USTF0",1750118631636,[[150.2,0.0454132],[150.17,4.4215],[150.14,55.12],[150.13,2.3301],[150.12,575.58]],[[150.23,0.04307966],[150.26,217.24],[150.27,4.6424],[150.35,13.2964],[150.37,2.3472]]]
["bitfinex-derivatives","SOLF0:USTF0",1750118631836,[[150.2,0.0454132],[150.17,4.4215],[150.14,55.12],[150.13,2.3301],[150.12,575.58]],[[150.21,6.6541],[150.23,0.04307966],[150.26,217.24],[150.27,4.6424],[150.35,13.2964]]]
["bitfinex-derivatives","SOLF0:USTF0",1750118632134,[[150.2,0.0454132],[150.17,4.4215],[150.14,55.12],[150.13,2.3301],[150.12,575.58]],[[150.21,6.6541],[150.23,0.04307966],[150.26,217.24],[150.27,4.6424],[150.29,575.24]]]
["bitfinex-derivatives","SOLF0:USTF0",1750118632634,[[150.2,0.0454132],[150.17,4.4215],[150.14,55.12],[150.13,2.3301],[150.12,575.58]],[[150.21,6.6541],[150.23,0.04307966],[150.26,217.24],[150.27,4.6424],[150.28,2.276]]]
["bitfinex-derivatives","SOLF0:USTF0",1750118633038,[[150.2,1.32e-05],[150.14,55.12],[150.13,2.3301],[150.12,575.58],[150.04,2557.56]],[[150.21,6.6541],[150.23,0.04307966],[150.26,217.24],[150.27,4.6424],[150.28,2.276]]]
["bitfinex-derivatives","SOLF0:USTF0",1750118633237,[[150.2,1.32e-05],[150.13,2.3301],[150.1,55.12],[150.07,2.1491],[150.05,575.2]],[[150.21,61.7741],[150.23,0.04307966],[150.26,162.12],[150.27,4.6424],[150.28,2.276]]]
["bitfinex-derivatives","SOLF0:USTF0",1750118633536,[[150.2,1.32e-05],[150.13,2.3301],[150.1,55.12],[150.08,6.6597],[150.07,2.1491]],[[150.21,61.7741],[150.23,0.04307966],[150.26,162.12],[150.27,4.6424],[150.28,2.276]]]
["bitfinex-derivatives","SOLF0:USTF0",1750118633740,[[150.2,1.32e-05],[150.07,2.1491],[150.06,55.12],[149.94,246.3315],[149.91,20.0]],[[150.21,68.4341],[150.23,0.04307966],[150.26,182.12],[150.27,4.6424],[150.28,2.276]]]
["bitfinex-derivatives","SOLF0:USTF0",1750118633934,[[150.2,1.32e-05],[150.07,2.1491],[150.06,57.2729],[149.98,161.6],[149.94,13.3315]],[[150.21,68.4341],[150.23,0.04307966],[150.26,182.12],[150.27,128.6424],[150.28,2.276]]]
["bitfinex-derivatives","SOLF0:USTF0",1750118634136,[[150.2,1.32e-05],[150.07,2.1491],[150.06,57.2729],[149.88,40.0118],[149.71,166.9043]],[[150.21,68.4341],[150.23,0.04307966],[150.26,182.12],[150.27,128.6424],[150.28,2.276]]]
["bitfinex-derivatives","SOLF0:USTF0",1750118634341,[[150.2,1.32e-05],[150.07,2.1491],[150.06,57.2729],[149.93,2563.114],[149.9,599.0]],[[150.21,68.4341],[150.23,0.04307966],[150.26,182.12],[150.27,128.6424],[150.28,2.276]]]
["bitfinex-derivatives","SOLF0:USTF0",1750118634638,[[150.06,2.1529],[150.02,55.12],[149.98,575.2],[149.95,161.46],[149.93,2563.114]],[[150.21,70.80944453],[150.23,0.04307966],[150.26,182.12],[150.27,128.6424],[150.28,2.276]]]
["bitfinex-derivatives","SOLF0:USTF0",1750118634844,[[149.98,630.32],[149.94,4.4587],[149.84,20.0],[149.82,1715.0],[149.81,2569.8029]],[[150.21,70.80944453],[150.27,128.6424],[150.28,2.276]]]
["bitfinex-derivatives","SOLF0:USTF0",1750118634845,[[149.98,630.32],[149.94,4.4587],[149.84,20.0],[149.82,1715.0],[149.81,2569.8029]],[[150.2,761.23615764],[150.21,55.12],[150.27,126.2975],[150.28,2558.736],[150.29,13.3014]]]
["bitfinex-derivatives","SOLF0:USTF0",1750118635039,[[149.99,2.1529],[149.98,630.32],[149.94,4.4587],[149.84,20.0],[149.81,2569.8029]],[[150.2,761.23615764],[150.21,55.12],[150.27,126.2975],[150.28,2558.736],[150.29,13.3014]]]
["bitfinex-derivatives","SOLF0:USTF0",1750118635040,[[149.99,2.1529],[149.98,630.32],[149.94,4.4587],[149.84,20.0],[149.81,2569.8029]],[[150.19,2.37515764],[150.2,758.861],[150.21,55.12],[150.27,126.2975],[150.28,2558.736]]]
["bitfinex-derivatives","SOLF0:USTF0",1750118635242,[[149.99,2.1529],[149.98,55.12],[149.94,4.4587],[149.91,575.2],[149.81,2569.8029]],[[150.16,20.0],[150.17,13.3121],[150.19,4.63555764],[150.2,738.861],[150.21,55.12]]]
["bitfinex-derivatives","SOLF0:USTF0",1750118635444,[[149.99,2.1529],[149.98,55.12],[149.94,4.4587],[149.91,575.2],[149.88,161.4]],[[150.15,57.49515764],[150.16,20.0],[150.17,13.3121],[150.18,2.1512],[150.19,2.2604]]]
["bitfinex-derivatives","SOLF0:USTF0",1750118635635,[[150.05,8.439e-05],[149.94,4.4587],[149.91,575.2],[149.81,2556.46],[149.75,832.0]],[[150.15,57.49515764],[150.17,13.3121],[150.18,2.1512],[150.19,2.2604]]]
["bitfinex-derivatives","SOLF0:USTF0",1750118635636,[[150.05,8.439e-05],[149.94,4.4587],[149.91,575.2],[149.81,2556.46],[149.75,832.0]],[[150.09,0.04943751],[150.14,183.77407703],[150.15,55.12],[150.17,13.3121],[150.18,2.1512]]]
["bitfinex-derivatives","SOLF0:USTF0",1750118635939,[[150.05,8.439e-05],[149.91,575.2],[149.81,2556.46],[149.75,832.0]],[[150.09,0.04943751],[150.14,183.77407703],[150.15,55.12],[150.17,13.3121],[150.18,2.1512]]]
["bitfinex-derivatives","SOLF0:USTF0",1750118635940,[[150.05,8.439e-05],[149.84,55.12],[149.8,663.58350086],[149.79,161.36],[149.75,599.0]],[[150.08,791.76],[150.09,0.04943751],[150.13,2.37407703],[150.16,20.0],[150.17,13.3121]]]
["bitfinex-derivatives","SOLF0:USTF0",1750118636140,[[150.05,8.439e-05],[149.92,4.4235],[149.9,55.12],[149.82,2.3135],[149.8,663.58350086]],[[150.06,6.6607],[150.07,4.6649],[150.08,577.4312],[150.09,0.04943751],[150.17,13.3121]]]
["bitfinex-derivatives","SOLF0:USTF0",1750118636339,[[150.05,8.439e-05],[149.93,2.3135],[149.92,4.4235],[149.9,55.12],[149.8,663.58350086]],[[150.06,223.0807],[150.07,4.6649],[150.08,577.4312],[150.09,0.04943751],[150.17,13.3121]]]
["bitfinex-derivatives","SOLF0:USTF0",1750118636740,[[150.05,8.439e-05],[149.97,6.6647],[149.95,55.12],[149.93,2.3135],[149.92,4.4235]],[[150.06,6.6607],[150.08,575.28],[150.09,0.04943751],[150.17,13.3121],[150.3,19.9505]]]
["bitfinex-derivatives","SOLF0:USTF0",1750118636937,[[150.05,8.439e-05],[149.95,55.12],[149.93,2.3135],[149.92,4.4235],[149.85,62.0]],[[150.06,6.6607],[150.07,55.12],[150.08,736.52],[150.09,0.04943751],[150.16,6.9093]]]
["bitfinex-derivatives","SOLF0:USTF0",1750118637337,[[150.05,8.439e-05],[149.95,55.12],[149.93,2.3135],[149.92,4.4235],[149.85,62.0]],[[150.07,61.7804],[150.08,736.52],[150.09,0.04943751],[150.16,6.9093]]]
["bitfinex-derivatives","SOLF0:USTF0",1750118637338,[[150.05,8.439e-05],[149.95,55.12],[149.93,2.3135],[149.92,4.4235],[149.85,62.0]],[[150.07,61.7804],[150.08,736.52],[150.09,0.04943751],[150.16,6.9093],[150.25,13.3055]]]
["bitfinex-derivatives","SOLF0:USTF0",1750118637544,[[150.05,8.439e-05],[150.0,55.12],[149.93,2.3135],[149.92,4.4235],[149.91,161.24]],[[150.09,0.04943751],[150.12,55.12],[150.13,161.14],[150.15,575.28],[150.16,6.9093]]]
["bitfinex-derivatives","SOLF0:USTF0",1750118637848,[[150.05,8.439e-05],[150.01,4.4235],[150.0,55.12],[149.93,2.3135],[149.91,161.24]],[[150.09,0.04943751],[150.12,55.12],[150.13,161.14],[150.15,575.28],[150.16,6.9093]]]
["bitfinex-derivatives","SOLF0:USTF0",1750118638043,[[150.05,8.439e-05],[150.01,4.4235],[150.0,55.12],[149.93,2.3135],[149.91,161.24]],[[150.09,0.04943751],[150.12,55.12],[150.15,575.28],[150.16,6.9093],[230.99,15.80788351]]]
["bitfinex-derivatives","SOLF0:USTF0",1750118638245,[[150.05,8.439e-05],[150.02,2.1578],[150.01,4.4235],[150.0,55.12],[149.99,575.28]],[[150.15,736.38],[150.16,59.7849],[150.33,13.2985],[150.41,53.1626],[150.61,66.3691]]]
["bitfinex-derivatives","SOLF0:USTF0",1750118638543,[[150.05,8.439e-05],[150.02,2.1578],[150.01,4.4235],[150.0,55.12],[149.99,575.28]],[[150.15,575.28],[150.16,57.4839],[150.17,161.0],[150.24,2.2444],[150.33,13.2985]]]
["bitfinex-derivatives","SOLF0:USTF0",1750118638843,[[150.05,8.439e-05],[150.02,2.1578],[150.01,4.4235],[150.0,55.12],[149.99,575.28]],[[150.15,575.28],[150.16,57.4839],[150.17,161.0],[150.24,2.2444],[150.27,2.1963]]]
["bitfinex-derivatives","SOLF0:USTF0",1750118639140,[[150.07,6.66],[150.05,53.38008439],[150.02,2.1578],[150.01,4.4235],[149.99,575.28]],[[150.12,0.05116605],[150.14,6.6573],[150.15,575.28],[150.16,57.4839],[150.17,161.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1750118639348,[[150.08,0.04201397],[150.05,53.38],[150.02,2.1578],[150.01,4.4235],[149.99,575.28]],[[150.12,0.05116605],[150.16,55.12],[150.22,575.38],[229.27,15.98550018],[230.0,1000.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1750118639638,[[150.08,0.04201397],[150.05,53.38],[150.02,2.1578],[150.01,4.4235],[149.99,575.28]],[[150.16,55.12],[150.22,575.38],[150.23,2.2541],[229.27,15.98550018],[230.0,1000.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1750118639941,[[150.1,6.6589],[150.08,0.04201397],[150.05,53.38],[150.02,2.1578],[150.01,4.4235]],[[150.16,61.7764],[150.19,160.72],[150.22,575.38],[150.23,2.2541],[229.27,15.98550018]]]
["bitfinex-derivatives","SOLF0:USTF0",1750118640139,[[150.1,53.38],[150.02,162.7978],[149.95,13.3311],[149.88,2597.286],[149.82,26.6858]],[[150.2,53.38],[150.22,575.38],[150.23,2.2541],[150.39,2557.28],[150.55,165.9844]]]
["bitfinex-derivatives","SOLF0:USTF0",1750118640343,[[150.11,2.1543],[149.95,13.3311],[149.88,2597.286],[149.82,26.6858]],[[150.2,53.38],[150.22,575.38],[150.23,2.2541],[150.39,2557.28],[150.55,165.9844]]]
["bitfinex-derivatives","SOLF0:USTF0",1750118640537,[[150.03,53.38],[149.95,13.3311],[149.88,2577.286],[149.82,615.6858],[149.81,6.654]],[[150.19,160.56],[150.2,53.38],[150.22,575.38],[150.23,2.2541],[150.32,2.1905]]]
["bitfinex-derivatives","SOLF0:USTF0",1750118640738,[[150.09,0.04740452],[150.03,53.38],[150.0,2.1543],[149.88,2557.28],[149.87,13.3378]],[[150.13,0.04942373],[150.19,160.56],[150.2,53.38],[150.22,577.5705],[150.23,2.2541]]]
["bitfinex-derivatives","SOLF0:USTF0",1750118641041,[[150.09,4.52e-06],[150.0,2.1543],[149.97,53.38],[149.92,575.38],[149.89,160.58]],[[150.13,160.72942373],[150.14,53.38],[150.18,4.57485169],[150.22,577.5705],[150.23,2.2541]]]
["bitfinex-derivatives","SOLF0:USTF0",1750118641237,[[150.09,4.52e-06],[150.0,2.1543],[149.97,53.38],[149.92,575.38],[149.89,160.58]],[[150.1,6.659],[150.12,2.2541],[150.13,160.72942373],[150.14,53.38],[150.18,2.1963]]]
["bitfinex-derivatives","SOLF0:USTF0",1750118641439,[[150.09,4.52e-06],[150.0,2.1543],[149.97,53.38],[149.92,575.38],[149.89,160.58]],[[150.1,167.479],[150.12,2.2541],[150.13,0.04942373],[150.14,53.38],[150.18,2.1963]]]
["bitfinex-derivatives","SOLF0:USTF0",1750118641638,[[150.09,4.52e-06],[150.0,2.1543],[149.97,53.38],[149.92,575.38],[149.89,160.58]],[[150.12,2.2541],[150.13,0.04942373],[150.14,53.38],[150.18,2.1963],[229.27,15.98550018]]]
["bitfinex-derivatives","SOLF0:USTF0",1750118641931,[[150.09,4.52e-06],[150.0,2.1543],[149.97,53.38],[149.92,575.38],[149.89,160.58]],[[150.12,2.2541],[150.13,0.04942373],[150.14,214.1],[150.18,2.1963],[229.27,15.98550018]]]
["bitfinex-derivatives","SOLF0:USTF0",1750118642135,[[150.09,4.52e-06],[150.0,2.1543],[149.97,53.38],[149.92,575.38],[149.89,160.58]],[[150.12,163.0141],[150.13,0.04942373],[150.14,53.38],[150.18,2.1963],[229.27,15.98550018]]]
["bitfinex-derivatives","SOLF0:USTF0",1750118642335,[[150.09,4.52e-06],[150.0,2.1543],[149.97,53.38],[149.92,575.38],[149.89,160.58]],[[150.1,6.659],[150.12,163.0141],[150.13,0.04942373],[150.14,53.38],[150.18,2.1963]]]
["bitfinex-derivatives","SOLF0:USTF0",1750118642545,[[150.09,4.52e-06],[150.0,2.1543],[149.97,53.38],[149.92,575.38],[149.82,233.0]],[[150.1,6.659],[150.12,163.0141],[150.13,0.04942373],[150.14,53.38],[150.18,2.1963]]]
["bitfinex-derivatives","SOLF0:USTF0",1750118642546,[[150.09,4.52e-06],[150.0,2.1543],[149.97,53.38],[149.92,575.38],[149.82,233.0]],[[150.1,6.659],[150.12,738.3741],[150.13,0.04942373],[150.14,53.38],[150.18,2.1963]]]
["bitfinex-derivatives","SOLF0:USTF0",1750118642843,[[150.09,4.52e-06],[149.93,53.38],[149.92,575.38],[149.81,6.654],[149.8,321.30350086]],[[150.1,13.319],[150.12,740.6362],[150.13,0.04942373],[150.14,53.38],[150.18,2.1963]]]
["bitfinex-derivatives","SOLF0:USTF0",1750118643042,[[149.93,55.7203],[149.85,575.36],[149.8,88.30350086],[149.75,832.0],[149.68,1259.0329]],[[150.1,9.03146251],[150.12,740.6362],[150.13,0.04942373],[150.14,53.38],[150.18,2.1963]]]
["bitfinex-derivatives","SOLF0:USTF0",1750118643242,[[149.93,2.3403],[149.89,53.38],[149.85,575.36],[149.8,88.30350086],[149.75,599.0]],[[150.09,55.5971],[150.12,740.6362],[150.23,19.9608],[150.28,26.6056],[150.32,583.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1750118643437,[[149.89,53.38],[149.86,2.1762],[149.85,575.36],[149.8,88.30350086],[149.75,599.0]],[[150.08,2.37149683],[150.09,55.5971],[150.12,740.6362],[150.13,13.3162],[150.18,124.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1750118643739,[[149.86,4.5165],[149.85,628.74],[149.8,88.30350086],[149.78,160.52],[149.68,253.0329]],[[150.07,160.52],[150.08,2.37149683],[150.09,55.5971],[150.12,599.8762],[150.13,13.3162]]]
["bitfinex-derivatives","SOLF0:USTF0",1750118643945,[[149.86,4.5165],[149.85,53.38],[149.83,6.6706],[149.8,88.30350086],[149.78,575.36]],[[150.06,2.37149683],[150.07,160.52],[150.09,75.5971],[150.12,579.8762],[150.13,13.3162]]]
["bitfinex-derivatives","SOLF0:USTF0",1750118644245,[[149.86,4.5165],[149.8,88.30350086],[149.78,575.36]],[[150.06,2.37149683],[150.07,160.52],[150.09,75.5971],[150.12,579.8762],[150.13,13.3162]]]
["bitfinex-derivatives","SOLF0:USTF0",1750118644246,[[149.95,7.152e-05],[149.86,2.1762],[149.81,53.38],[149.8,88.30350086],[149.78,575.36]],[[149.98,0.04453236],[150.06,15.69329683],[150.07,180.52],[150.09,55.5971],[150.12,579.8762]]]
["bitfinex-derivatives","SOLF0:USTF0",1750118644445,[[149.81,55.6378],[149.8,88.30350086],[149.79,2.3403],[149.78,575.36],[149.74,9.411e-05]],[[149.97,789.48],[150.05,2.37149683],[150.06,33.3218],[150.09,2.2171],[150.12,4.5162]]]
["bitfinex-derivatives","SOLF0:USTF0",1750118644638,[[149.81,55.6378],[149.79,2.3403],[149.78,575.36],[149.74,9.411e-05],[149.61,1.16246054]],[[149.96,633.4117],[149.97,160.52],[150.04,124.0],[150.06,33.3218],[150.12,2.2621]]]
["bitfinex-derivatives","SOLF0:USTF0",1750118644848,[[149.75,53.4],[149.74,9.411e-05],[149.71,575.56],[149.65,2563.894],[149.61,1.16246054]],[[149.96,633.4117],[149.97,160.52],[150.04,124.0],[150.06,33.3218],[150.12,2.2621]]]
["bitfinex-derivatives","SOLF0:USTF0",1750118645047,[[149.84,0.04873173],[149.75,55.6578],[149.74,9.411e-05],[149.71,575.56],[149.67,160.86]],[[149.87,0.04819988],[149.96,635.6738],[149.97,160.52],[149.98,130.02409108],[150.04,124.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1750118645237,[[149.84,0.04873173],[149.75,55.6578],[149.74,9.411e-05],[149.71,575.56]],[[149.87,0.04819988],[149.96,635.6738],[149.97,160.52],[149.98,130.02409108],[150.04,124.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1750118645238,[[149.84,0.04946942],[149.76,4.6647],[149.75,55.6578],[149.74,9.411e-05],[149.71,575.56]],[[149.88,53.4],[149.89,160.86],[149.96,582.2738],[149.98,130.02409108],[150.04,124.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1750118645442,[[149.76,2.3403],[149.75,55.6578],[149.74,9.411e-05],[149.71,575.56],[149.66,160.8]],[[149.87,53.44816033],[149.89,160.86],[149.96,582.2738],[149.98,130.02409108],[150.04,124.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1750118645640,[[149.77,6.6737],[149.76,2.3403],[149.75,55.6578],[149.74,9.411e-05],[149.72,2.3244]],[[149.83,0.04428855],[149.86,6.6701],[149.87,53.4],[149.89,160.86],[149.96,582.2738]]]
["bitfinex-derivatives","SOLF0:USTF0",1750118645940,[[149.8,0.04519522],[149.76,2.3403],[149.75,2.2578],[149.74,9.411e-05],[149.72,2.3244]],[[149.83,0.04428855],[149.87,53.4],[149.89,160.86],[149.96,582.2738],[150.01,2558.12]]]
["bitfinex-derivatives","SOLF0:USTF0",1750118646448,[[149.8,0.04519522],[149.76,55.7403],[149.75,2.2578],[149.74,9.411e-05],[149.72,2.3244]],[[149.83,0.04428855],[149.96,582.2738],[150.01,2558.12],[230.99,15.80788351],[232.71,15.63026684]]]
["bitfinex-derivatives","SOLF0:USTF0",1750118646633,[[149.8,0.04519522],[149.76,55.7403],[149.75,2.2578],[149.74,9.411e-05],[149.72,2.3244]],[[149.83,0.04428855],[149.89,53.4],[149.9,160.52],[149.96,582.2738],[150.01,2558.12]]]
["bitfinex-derivatives","SOLF0:USTF0",1750118646838,[[149.8,6.72519522],[149.76,55.7403],[149.75,2.2578],[149.74,9.411e-05],[149.72,2.3244]],[[149.93,53.4],[149.95,160.52],[149.96,582.2738],[150.01,2558.12],[230.99,15.80788351]]]
["bitfinex-derivatives","SOLF0:USTF0",1750118647041,[[149.81,53.4],[149.77,62.0],[149.76,2.3403],[149.75,2.2578],[149.74,9.411e-05]],[[149.93,53.4],[149.96,740.5317],[150.06,13.3218],[150.11,2558.12],[230.99,15.80788351]]]
["bitfinex-derivatives","SOLF0:USTF0",1750118647240,[[149.82,55.7244],[149.77,62.0],[149.76,2.3403],[149.75,2.2578],[149.74,9.411e-05]],[[149.93,53.4],[149.96,580.0117],[150.05,2.2607],[150.11,2558.12],[150.14,13.3149]]]
["bitfinex-derivatives","SOLF0:USTF0",1750118647547,[[149.83,2.2578],[149.82,55.7244],[149.77,62.0],[149.76,2.3403],[149.74,9.411e-05]],[[149.93,53.4],[149.96,577.8135],[150.05,2.2607],[150.11,2558.12],[150.14,13.3149]]]
["bitfinex-derivatives","SOLF0:USTF0",1750118647747,[[149.83,2.2578],[149.82,55.7244],[149.77,62.0],[149.76,2.3403],[149.74,9.411e-05]],[[149.93,53.4],[149.96,575.56],[150.04,2.1694],[150.05,2.2607],[150.11,2558.12]]]
["bitfinex-derivatives","SOLF0:USTF0",1750118648049,[[149.87,0.04451214],[149.83,2.2578],[149.82,55.7244],[149.8,575.84],[149.78,160.6]],[[149.96,575.56],[149.97,53.42],[149.99,160.6],[150.04,4.4111],[150.05,2.2607]]]
["bitfinex-derivatives","SOLF0:USTF0",1750118648244,[[149.9,6.6675],[149.83,2.2578],[149.82,55.7244],[149.8,575.84],[149.78,160.6]],[[149.97,53.42],[149.98,136.68879108],[150.03,575.84],[150.04,4.4111],[150.05,2.2607]]]
["bitfinex-derivatives","SOLF0:USTF0",1750118648440,[[149.88,53.42],[149.83,2.2578],[149.82,2.3244],[149.8,575.84],[149.78,160.6]],[[149.98,130.02409108],[150.03,575.84],[150.04,4.4111],[150.05,2.2607],[150.47,66.4291]]]
["bitfinex-derivatives","SOLF0:USTF0",1750118648641,[[149.88,53.42],[149.83,2.2578],[149.82,2.3244],[149.8,575.84],[149.78,160.6]],[[149.98,130.02409108],[150.0,53.42],[150.03,736.28],[150.04,4.4111],[150.05,2.2607]]]
["bitfinex-derivatives","SOLF0:USTF0",1750118648841,[[149.88,53.42],[149.83,2.2578],[149.82,2.3244],[149.8,575.84],[149.78,160.6]],[[150.0,53.42],[150.03,575.84],[150.04,4.4111],[150.05,2.2607],[150.24,19.9592]]]
["bitfinex-derivatives","SOLF0:USTF0",1750118649042,[[149.88,53.42],[149.83,2.2578],[149.82,2.3244],[149.8,575.84],[149.78,160.6]],[[150.04,4.4111],[150.24,19.9592]]]
["bitfinex-derivatives","SOLF0:USTF0",1750118649043,[[149.92,0.04972347],[149.88,53.42],[149.83,2.2578],[149.82,2.3244],[149.8,575.84]],[[149.94,8.033e-05],[150.04,53.42],[150.08,160.38],[150.1,575.84],[150.22,2572.6477]]]
["bitfinex-derivatives","SOLF0:USTF0",1750118649243,[[149.93,53.42],[149.89,575.84],[149.83,2.2578],[149.82,2.3244],[149.69,599.0]],[[150.04,53.42],[150.08,160.38],[150.1,580.2511],[150.13,2.1812],[150.19,20.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1750118649443,[[149.89,575.84],[149.83,2.2578],[149.82,2.3244],[149.69,599.0]],[[150.04,53.42],[150.08,160.38],[150.1,580.2511],[150.13,2.1812],[150.19,20.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1750118649444,[[149.89,575.84],[149.88,53.42],[149.83,2.2578],[149.82,2.3244],[149.81,160.36]],[[150.04,53.42],[150.08,160.38],[150.1,580.2511],[150.13,2.1812],[150.15,13.3142]]]
["bitfinex-derivatives","SOLF0:USTF0",1750118649745,[[149.88,53.42],[149.83,2.2578],[149.82,578.1644],[149.79,160.42],[149.69,599.0]],[[150.04,53.42],[150.08,160.38],[150.1,580.2511],[150.13,2.1812],[150.15,13.3142]]]
["bitfinex-derivatives","SOLF0:USTF0",1750118649949,[[149.95,0.04217478],[149.88,53.42],[149.83,2.2578],[149.82,578.1644],[149.79,160.42]],[[149.97,0.04577511],[150.04,53.42],[150.08,160.38],[150.1,580.2511],[150.13,2.1812]]]
["bitfinex-derivatives","SOLF0:USTF0",1750118650245,[[149.84,53.42],[149.83,2.2578],[149.82,578.1644],[149.74,9.411e-05],[149.63,2559.34]],[[149.96,213.76],[149.99,575.84],[150.03,4.53283089],[150.05,127.38146147],[150.08,13.3206]]]
["bitfinex-derivatives","SOLF0:USTF0",1750118650446,[[149.83,2.2578],[149.82,2.3244],[149.8,53.42],[149.76,575.9],[149.74,9.411e-05]],[[149.95,215.9617],[149.97,575.9],[150.03,2.1812],[150.05,127.38146147],[150.08,13.3206]]]
["bitfinex-derivatives","SOLF0:USTF0",1750118650643,[[149.83,2.2578],[149.82,2.3244],[149.8,53.42],[149.76,575.9],[149.74,9.411e-05]],[[149.94,55.7297],[149.95,162.5417],[149.97,575.9],[150.03,2.1812],[150.05,127.38146147]]]
["bitfinex-derivatives","SOLF0:USTF0",1750118650852,[[149.84,6.09588061],[149.83,2.2578],[149.82,2.3244],[149.8,53.42],[149.78,12.19176122]],[[149.95,55.6617],[149.97,736.14],[150.03,2.1812],[150.05,127.38146147],[150.12,20.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1750118651046,[[149.88,0.04804131],[149.84,6.09588061],[149.83,2.2578],[149.82,2.3244],[149.8,53.42]],[[149.95,55.6617],[149.97,736.14],[150.03,2.1812],[150.05,127.38146147],[150.12,20.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1750118651047,[[149.88,0.04804131],[149.84,6.09588061],[149.83,2.2578],[149.82,2.3244],[149.8,53.42]],[[149.91,0.04756697],[149.95,55.6617],[149.97,736.14],[150.02,2.3097],[150.03,2.1812]]]
["bitfinex-derivatives","SOLF0:USTF0",1750118651348,[[149.88,0.04804131],[149.83,2.2578],[149.82,2.3244],[149.8,53.42],[149.72,6.09588061]],[[149.91,0.04756697],[149.95,55.6617],[149.97,736.14],[150.02,2.3097],[150.03,2.1812]]]
["bitfinex-derivatives","SOLF0:USTF0",1750118651349,[[149.88,0.04804131],[149.83,2.2578],[149.82,2.3244],[149.8,53.42],[149.72,6.09588061]],[[149.91,0.04756697],[149.95,53.42],[149.97,736.14],[150.02,2.3097],[150.03,2.1812]]]
["bitfinex-derivatives","SOLF0:USTF0",1750118651549,[[149.88,0.04804131],[149.83,2.2578],[149.82,2.3244],[149.8,53.42],[149.74,160.24009411]],[[149.89,6.6683],[149.91,0.04756697],[149.95,53.42],[149.96,2.3148],[149.97,736.14]]]
["bitfinex-derivatives","SOLF0:USTF0",1750118651752,[[149.88,0.04804131],[149.83,2.2578],[149.82,2.3244],[149.8,53.42],[149.74,160.24009411]],[[149.91,0.04756697],[149.95,53.42],[149.96,2.3148],[149.97,575.9],[150.07,5.80383782]]]
["bitfinex-derivatives","SOLF0:USTF0",1750118651949,[[149.88,0.04804131],[149.83,2.2578],[149.82,2.3244],[149.81,2.1882],[149.8,53.42]],[[149.91,0.04756697],[149.95,53.42],[149.96,2.3148],[149.97,736.02],[150.11,5.80383782]]]
["bitfinex-derivatives","SOLF0:USTF0",1750118652147,[[149.88,0.04804131],[149.83,2.2578],[149.82,2.3244],[149.81,2.1882],[149.8,53.42]],[[149.91,0.04756697],[149.95,53.42],[149.96,2.3148],[149.97,736.02],[150.06,5.80383782]]]
["bitfinex-derivatives","SOLF0:USTF0",1750118652348,[[149.88,0.04804131],[149.85,53.42],[149.83,2.2578],[149.82,2.3244],[149.81,2.1882]],[[149.91,0.04756697],[149.95,53.42],[149.96,2.3148],[149.97,575.9],[150.08,19.12443782]]]
["bitfinex-derivatives","SOLF0:USTF0",1750118652651,[[149.88,0.04804131],[149.85,53.42],[149.83,2.2578],[149.82,2.3244],[149.81,2.1882]],[[149.99,53.42],[150.04,575.9],[150.1,20.0],[150.11,5.80383782],[150.12,7.73845043]]]
["bitfinex-derivatives","SOLF0:USTF0",1750118652955,[[149.85,53.42],[149.83,2.2578],[149.82,2.3244],[149.81,2.1882],[149.73,399.21588061]],[[149.99,53.42],[150.02,4.6245],[150.04,575.9],[150.11,20.0],[150.13,5.80383782]]]
["bitfinex-derivatives","SOLF0:USTF0",1750118653158,[[149.85,629.32],[149.83,2.2578],[149.82,2.3244],[149.81,2.1882],[149.76,239.09588061]],[[149.99,53.42],[150.02,4.6245],[150.04,575.9],[150.16,19.11713782],[150.17,7.73845043]]]
["bitfinex-derivatives","SOLF0:USTF0",1750118653341,[[149.85,629.32],[149.83,2.2578],[149.82,2.3244],[149.81,2.1882],[149.76,239.09588061]],[[149.99,53.42],[150.02,4.6245],[150.03,162.1412],[150.04,575.9],[150.16,19.11713782]]]
["bitfinex-derivatives","SOLF0:USTF0",1750118653542,[[149.85,629.32],[149.83,2.2578],[149.82,2.3244],[149.81,2.1882],[149.77,6.09588061]],[[149.99,53.42],[150.02,4.6245],[150.03,162.1412],[150.04,575.9],[150.16,13.3133]]]
["bitfinex-derivatives","SOLF0:USTF0",1750118653752,[[149.91,0.04613514],[149.84,53.44],[149.83,2.2578],[149.82,2.3244],[149.81,2.1882]],[[149.99,53.42],[150.02,4.6245],[150.03,162.1412],[150.04,575.9]]]
["bitfinex-derivatives","SOLF0:USTF0",1750118653753,[[149.91,0.04613514],[149.84,53.44],[149.83,2.2578],[149.82,2.3244],[149.81,2.1882]],[[149.93,0.04322868],[149.99,53.42],[150.02,4.6245],[150.03,162.1412],[150.04,575.9]]]
["bitfinex-derivatives","SOLF0:USTF0",1750118653946,[[149.91,0.04613514],[149.84,53.44],[149.83,2.2578],[149.82,2.3244],[149.81,2.1882]],[[149.92,6.667],[149.93,0.04322868],[149.99,53.42],[150.02,4.6245],[150.03,162.1412]]]
["bitfinex-derivatives","SOLF0:USTF0",1750118654148,[[149.91,0.04613514],[149.84,53.44],[149.83,2.2578],[149.82,2.3244],[149.81,2.1882]],[[149.93,0.04322868],[149.99,53.42],[150.02,4.6245],[150.03,162.1412],[150.05,127.38146147]]]
["bitfinex-derivatives","SOLF0:USTF0",1750118654648,[[149.91,0.04613514],[149.83,2.2578],[149.82,2.3244],[149.81,2.1882]],[[149.93,0.04322868],[149.99,53.42],[150.02,4.6245],[150.03,162.1412],[150.05,127.38146147]]]
["bitfinex-derivatives","SOLF0:USTF0",1750118654649,[[149.91,0.04613514],[149.89,53.44],[149.83,2.2578],[149.82,2.3244],[149.81,2.1882]],[[149.99,53.42],[150.02,4.6245],[150.03,2.1812],[150.04,735.9],[150.05,127.38146147]]]
["bitfinex-derivatives","SOLF0:USTF0",1750118654849,[[149.89,53.44],[149.83,2.2578],[149.82,2.3244],[149.81,2.1882],[149.75,392.94]],[[149.99,53.42],[150.02,4.6245],[150.03,2.1812],[150.04,735.9],[150.05,127.38146147]]]
["bitfinex-derivatives","SOLF0:USTF0",1750118655045,[[149.89,53.44],[149.84,62.0],[149.83,2.2578],[149.82,2.3244],[149.81,2.1882]],[[149.97,6.6651],[149.99,53.42],[150.02,4.6245],[150.03,2.1812],[150.04,735.9]]]
["bitfinex-derivatives","SOLF0:USTF0",1750118655249,[[149.89,53.44],[149.84,62.0],[149.83,2.2578],[149.82,2.3244],[149.81,2.1882]],[[149.99,53.42],[150.02,4.6245],[150.03,2.1812],[150.04,735.9],[150.19,7.73845043]]]
["bitfinex-derivatives","SOLF0:USTF0",1750118655654,[[149.93,0.04922231],[149.89,53.44],[149.84,62.0],[149.83,2.2578],[149.82,2.3244]],[[149.99,53.42],[150.02,4.6245],[150.03,2.1812],[150.04,735.9],[150.19,7.73845043]]]
["bitfinex-derivatives","SOLF0:USTF0",1750118655870,[[149.93,0.04922231],[149.89,53.44],[149.84,62.0],[149.83,2.2578],[149.82,235.3244]],[[149.99,53.42],[150.02,4.6245],[150.03,2.1812],[150.04,735.9],[150.19,7.73845043]]]
["bitfinex-derivatives","SOLF0:USTF0",1750118656150,[[149.93,0.04922231],[149.89,53.44],[149.87,576.02],[149.84,295.0],[149.83,2.2578]],[[150.03,53.44],[150.04,575.9],[150.06,159.72],[150.17,13.3126],[150.18,5.80383782]]]
["bitfinex-derivatives","SOLF0:USTF0",1750118656354,[[149.97,0.05093901],[149.89,53.44],[149.87,576.02],[149.84,295.0],[149.83,2.2578]],[[150.03,53.44],[150.04,575.9],[150.07,159.64],[150.11,6.8579],[150.17,13.3126]]]
["bitfinex-derivatives","SOLF0:USTF0",1750118656557,[[149.97,3.901e-05],[149.89,53.44],[149.87,576.02],[149.84,62.0],[149.83,235.2578]],[[149.98,6.6643],[150.03,53.44],[150.04,575.9],[150.07,159.64],[150.11,6.8579]]]
["bitfinex-derivatives","SOLF0:USTF0",1750118656756,[[149.97,3.901e-05],[149.89,53.44],[149.87,576.02],[149.84,62.0],[149.83,2.2578]],[[149.98,6.6643],[150.03,53.44],[150.04,575.9],[150.07,159.64],[150.11,6.8579]]]
["bitfinex-derivatives","SOLF0:USTF0",1750118656757,[[149.97,3.901e-05],[149.89,53.44],[149.87,576.02],[149.84,62.0],[149.83,2.2578]],[[149.98,6.6643],[150.03,55.6117],[150.04,575.9],[150.07,159.64],[150.1,13.3182]]]
["bitfinex-derivatives","SOLF0:USTF0",1750118656950,[[149.97,3.901e-05],[149.89,53.44],[149.87,576.02],[149.85,6.6701],[149.83,2.2578]],[[149.98,60.1043],[150.0,159.72],[150.02,2.2347],[150.03,2.1717],[150.04,575.9]]]
["bitfinex-derivatives","SOLF0:USTF0",1750118657260,[[149.97,3.901e-05],[149.85,53.44],[149.83,2.2578],[149.8,576.0],[149.78,159.66]],[[149.98,6.6643],[150.02,2.2347],[150.03,2.1717],[150.04,575.9],[150.15,5.80383782]]]
["bitfinex-derivatives","SOLF0:USTF0",1750118657453,[[149.97,3.901e-05],[149.83,2.2578],[149.8,576.0],[149.78,159.66]],[[150.03,2.1717]]]
["bitfinex-derivatives","SOLF0:USTF0",1750118657454,[[149.97,3.901e-05],[149.9,53.44],[149.83,235.2578],[149.8,576.0],[149.78,515.66]],[[150.03,2.1717],[150.06,53.44],[150.11,578.2719],[150.18,19.11543782],[150.2,7.73845043]]]
["bitfinex-derivatives","SOLF0:USTF0",1750118657654,[[149.97,3.901e-05],[149.91,4.6829],[149.9,53.44],[149.89,576.0],[149.81,233.0]],[[150.02,0.05134907],[150.06,53.44],[150.07,159.6],[150.1,2.2347],[150.11,578.2719]]]
["bitfinex-derivatives","SOLF0:USTF0",1750118657852,[[149.97,3.901e-05],[149.91,4.6829],[149.9,53.44],[149.89,576.0],[149.78,392.66]],[[149.98,6.6643],[150.02,0.05134907],[150.04,2.1717],[150.06,53.44],[150.07,159.6]]]
["bitfinex-derivatives","SOLF0:USTF0",1750118658053,[[149.97,3.901e-05],[149.91,4.6829],[149.9,53.44],[149.89,576.0],[149.83,159.64]],[[149.98,6.6643],[150.02,0.05134907],[150.04,2.1717],[150.06,53.44],[150.07,159.6]]]
["bitfinex-derivatives","SOLF0:USTF0",1750118658358,[[149.97,3.901e-05],[149.91,4.6829],[149.9,60.1075],[149.89,576.0],[149.83,159.64]],[[149.98,6.6643],[150.01,53.44],[150.02,0.05134907],[150.04,2.1717],[150.07,159.6]]]
["bitfinex-derivatives","SOLF0:USTF0",1750118658664,[[149.97,3.901e-05],[149.91,4.6829],[149.9,53.44],[149.89,576.0],[149.83,159.64]],[[149.98,6.6643],[150.01,53.44],[150.02,0.05134907],[150.04,2.1717],[150.07,159.6]]]
["bitfinex-derivatives","SOLF0:USTF0",1750118658856,[[149.97,3.901e-05],[149.91,2.3667],[149.9,53.44],[149.89,576.0],[149.76,239.09588061]],[[149.98,6.6643],[150.01,53.44],[150.02,0.05134907],[150.04,2.1717],[150.07,159.6]]]
["bitfinex-derivatives","SOLF0:USTF0",1750118659057,[[149.97,3.901e-05],[149.85,53.44],[149.81,576.0],[149.79,2.2078],[149.76,233.0]],[[149.98,6.6643],[149.99,159.58],[150.01,55.6747],[150.02,576.05134907],[150.04,2.1717]]]
["bitfinex-derivatives","SOLF0:USTF0",1750118659361,[[149.97,3.901e-05],[149.86,2.3667],[149.85,53.44],[149.81,576.0],[149.79,2.2078]],[[149.98,6.6643],[149.99,159.58],[150.01,55.6747],[150.02,576.05134907],[150.04,2.1717]]]
["bitfinex-derivatives","SOLF0:USTF0",1750118659362,[[149.97,3.901e-05],[149.86,2.3667],[149.85,53.44],[149.81,576.0],[149.79,2.2078]],[[149.98,6.6643],[149.99,159.58],[150.01,57.8169],[150.02,576.05134907],[150.04,2.1717]]]
["bitfinex-derivatives","SOLF0:USTF0",1750118659551,[[149.97,3.901e-05],[149.86,2.3667],[149.85,53.44],[149.81,576.0],[149.79,2.2078]],[[150.01,4.3769],[150.02,629.49134907],[150.04,2.1717],[150.12,13.317],[150.15,5.80383782]]]
["bitfinex-derivatives","SOLF0:USTF0",1750118659752,[[149.97,3.901e-05],[149.87,2.136],[149.86,2.3667],[149.85,53.44],[149.81,576.0]],[[150.01,4.3769],[150.02,629.49134907],[150.04,161.7317],[150.12,13.317],[150.16,5.80383782]]]
["bitfinex-derivatives","SOLF0:USTF0",1750118659959,[[149.97,3.901e-05],[149.88,6.6688],[149.87,2.136],[149.86,2.3667],[149.85,53.44]],[[149.98,6.6643],[150.01,4.3769],[150.02,629.49134907],[150.04,161.7317],[150.12,13.317]]]
["bitfinex-derivatives","SOLF0:USTF0",1750118660259,[[149.97,3.901e-05]],[[149.98,6.6643],[150.01,4.3769],[150.02,629.49134907],[150.04,161.7317],[150.12,13.317]]]
["bitfinex-derivatives","SOLF0:USTF0",1750118660260,[[149.97,3.901e-05],[149.83,53.44],[149.74,9.411e-05],[149.72,159.52],[149.7,239.09588061]],[[149.98,6.6643],[150.01,11.0369],[150.02,629.49134907],[150.04,161.7317],[150.09,20.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1750118660559,[[149.97,3.901e-05],[149.83,53.44],[149.8,2.3649],[149.75,2.136],[149.74,9.411e-05]],[[149.98,13.3243],[150.01,4.3769],[150.02,629.49134907],[150.04,161.7317],[150.09,20.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1750118660752,[[149.97,3.901e-05],[149.83,53.44],[149.8,2.3649],[149.75,2.136],[149.74,9.411e-05]],[[149.98,13.3243],[150.01,4.3769],[150.02,629.49134907],[150.04,161.7317],[150.09,25.80383782]]]
["bitfinex-derivatives","SOLF0:USTF0",1750118660947,[[149.97,3.901e-05],[149.83,53.44],[149.8,2.3649],[149.75,2.136],[149.74,9.411e-05]],[[149.98,13.3243],[150.01,4.3769],[150.02,629.49134907],[150.04,161.7317],[150.08,5.80383782]]]
["bitfinex-derivatives","SOLF0:USTF0",1750118661149,[[149.97,3.901e-05],[149.83,53.44],[149.81,582.6718],[149.8,2.3649],[149.75,2.136]],[[149.98,13.3243],[150.01,4.3769],[150.02,629.49134907],[150.04,161.7317],[150.09,25.80383782]]]
["bitfinex-derivatives","SOLF0:USTF0",1750118661350,[[149.97,3.901e-05],[149.83,53.44],[149.81,576.0],[149.8,2.3649],[149.75,2.136]],[[149.98,13.3243],[150.01,4.3769],[150.02,629.49134907],[150.04,161.7317],[150.09,25.80383782]]]
["bitfinex-derivatives","SOLF0:USTF0",1750118661555,[[149.97,3.901e-05],[149.83,53.44],[149.81,576.0],[149.8,2.3649],[149.75,2.136]],[[149.98,6.6643],[150.01,4.3769],[150.02,629.49134907],[150.04,161.7317],[150.11,5.80383782]]]
["bitfinex-derivatives","SOLF0:USTF0",1750118661864,[[149.97,3.901e-05],[149.88,53.44],[149.84,2.136],[149.81,576.0],[149.8,2.3649]],[[149.99,6.664],[150.01,4.3769],[150.02,789.25134907],[150.04,2.1717],[150.12,13.317]]]
["bitfinex-derivatives","SOLF0:USTF0",1750118662162,[[149.97,3.901e-05],[149.89,4.7057],[149.88,53.44],[149.84,2.136],[149.81,576.0]],[[150.01,4.3769],[150.02,789.25134907],[150.04,2.1717],[150.12,13.317],[150.16,5.80383782]]]
["bitfinex-derivatives","SOLF0:USTF0",1750118662364,[[149.97,3.901e-05],[149.89,4.7057],[149.88,53.44],[149.84,2.136],[149.81,576.0]],[[149.98,6.6644],[150.01,4.3769],[150.02,789.25134907],[150.04,2.1717],[150.12,13.317]]]
["bitfinex-derivatives","SOLF0:USTF0",1750118662660,[[149.97,3.901e-05],[149.89,4.7057],[149.88,53.44],[149.84,2.136],[149.81,809.0]],[[149.98,6.6644],[150.01,4.3769],[150.02,789.25134907],[150.04,2.1717],[150.12,13.317]]]
["bitfinex-derivatives","SOLF0:USTF0",1750118662857,[[149.97,3.901e-05],[149.89,4.7057],[149.88,53.44],[149.87,6.6692],[149.84,2.136]],[[149.98,6.6644],[150.01,4.3769],[150.02,789.25134907],[150.04,2.1717],[150.12,13.317]]]
["bitfinex-derivatives","SOLF0:USTF0",1750118663165,[[149.97,3.901e-05],[149.89,2.3649],[149.88,53.44],[149.84,2.136],[149.81,576.0]],[[149.98,6.6644],[150.01,4.3769],[150.02,789.25134907],[150.04,2.1717],[150.12,13.317]]]
["bitfinex-derivatives","SOLF0:USTF0",1750118663370,[[149.97,3.901e-05],[149.84,55.576],[149.81,576.0],[149.76,62.0],[149.74,9.411e-05]],[[149.98,6.6644],[150.01,4.3769],[150.02,789.25134907],[150.04,2.1717],[150.12,13.317]]]
["bitfinex-derivatives","SOLF0:USTF0",1750118663371,[[149.97,3.901e-05],[149.84,55.576],[149.81,576.0],[149.76,62.0],[149.74,9.411e-05]],[[149.98,13.3244],[150.01,4.3769],[150.02,789.25134907],[150.04,2.1717],[150.12,19.12083782]]]
["bitfinex-derivatives","SOLF0:USTF0",1750118663658,[[149.97,3.901e-05],[149.81,576.0],[149.8,53.44],[149.77,4.5539],[149.74,9.411e-05]],[[149.98,13.3244],[150.01,4.3769],[150.02,789.25134907],[150.04,2.1717]]]
["bitfinex-derivatives","SOLF0:USTF0",1750118663659,[[149.97,3.901e-05],[149.81,576.0],[149.8,53.44],[149.77,4.5539],[149.74,9.411e-05]],[[149.98,13.3244],[150.01,4.3769],[150.02,789.25134907],[150.04,2.1717],[150.09,5.80383782]]]
["bitfinex-derivatives","SOLF0:USTF0",1750118663959,[[149.97,3.901e-05],[149.85,53.44],[149.81,576.0],[149.77,6.9128],[149.74,9.411e-05]],[[149.98,6.6644],[150.01,4.3769],[150.02,576.05134907],[150.04,2.1717],[150.06,13.322]]]
["bitfinex-derivatives","SOLF0:USTF0",1750118664264,[[149.97,3.901e-05],[149.86,2.2131],[149.85,53.44],[149.81,576.0],[149.77,4.6997]],[[149.98,219.7444],[150.01,4.3769],[150.02,576.05134907],[150.04,2.1717],[150.06,13.322]]]
["bitfinex-derivatives","SOLF0:USTF0",1750118664463,[[149.97,3.901e-05],[149.86,2.2131],[149.85,53.44],[149.81,576.0],[149.77,4.6997]],[[149.98,60.1044],[150.01,4.3769],[150.02,576.05134907],[150.04,2.1717],[150.13,53.3161]]]
["bitfinex-derivatives","SOLF0:USTF0",1750118664674,[[149.97,3.901e-05],[149.87,4.5816],[149.86,2.2131],[149.85,53.44],[149.81,576.0]],[[149.98,53.44],[149.99,6.6643],[150.01,164.1769],[150.02,576.05134907],[150.04,2.1717]]]
["bitfinex-derivatives","SOLF0:USTF0",1750118664863,[[149.97,3.901e-05],[149.9,53.44],[149.87,4.5816],[149.86,2.2131],[149.81,576.0]],[[150.01,2.2347],[150.02,629.49134907],[150.04,2.1717],[150.13,13.3161],[150.14,20.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1750118665064,[[149.97,3.901e-05],[149.9,53.44],[149.87,4.5816],[149.86,2.2131],[149.81,576.0]],[[150.01,2.2347],[150.02,629.49134907],[150.04,162.0717],[150.12,2.211],[150.13,13.3161]]]
["bitfinex-derivatives","SOLF0:USTF0",1750118665474,[[149.97,3.901e-05],[149.96,6.665],[149.9,53.44],[149.87,4.5816],[149.86,2.2131]],[[150.02,53.49134907],[150.04,2.1717],[150.09,576.12],[150.12,2.211],[150.13,13.3161]]]
["bitfinex-derivatives","SOLF0:USTF0",1750118665656,[[149.97,3.901e-05],[149.96,6.665],[149.87,4.5816],[149.86,2.2131]],[[150.02,53.49134907],[150.09,576.12],[150.12,2.211]]]
["bitfinex-derivatives","SOLF0:USTF0",1750118665657,[[149.97,3.901e-05],[149.96,53.44],[149.92,576.12],[149.87,4.5816],[149.86,2.2131]],[[150.02,0.05134907],[150.08,53.44],[150.09,576.12],[150.11,2.2],[150.12,2.211]]]
["bitfinex-derivatives","SOLF0:USTF0",1750118665857,[[149.97,6.72553901],[149.96,53.44],[149.92,576.12],[149.82,19.9968],[149.76,12.19176122]],[[150.02,0.05134907],[150.08,53.44],[150.09,576.12],[150.11,164.1543],[150.12,2.211]]]
["bitfinex-derivatives","SOLF0:USTF0",1750118666159,[[149.97,6.72553901],[149.96,53.44],[149.92,576.12],[149.82,19.9968],[149.76,12.19176122]],[[150.02,0.05134907],[150.08,53.44],[150.09,576.12],[150.11,4.3943],[150.12,2.211]]]
["bitfinex-derivatives","SOLF0:USTF0",1750118666365,[[149.97,6.72553901],[149.96,53.44],[149.92,576.12],[149.82,252.9968],[149.8,356.0]],[[150.02,6.71424907],[150.08,213.2],[150.09,576.12],[150.11,4.3943],[150.12,2.211]]]
["bitfinex-derivatives","SOLF0:USTF0",1750118666560,[[149.97,6.72553901],[149.96,53.44],[149.92,638.12],[149.82,252.9968],[149.81,6.09588061]],[[150.02,0.05134907],[150.08,53.44],[150.09,576.12],[150.11,4.3943],[150.12,2.211]]]
["bitfinex-derivatives","SOLF0:USTF0",1750118666767,[[149.97,6.72553901],[149.96,53.44],[149.92,638.12],[149.82,259.09268061],[149.8,364.12784081]],[[150.08,53.44],[150.09,576.12],[150.11,4.3943],[150.12,2.211],[150.25,5.80383782]]]
["bitfinex-derivatives","SOLF0:USTF0",1750118667072,[[149.97,6.7255],[149.96,53.44],[149.92,638.12],[149.85,748.76],[149.84,6.09588061]],[[150.11,4.3943],[150.12,55.651],[150.14,159.76],[150.16,576.12],[150.2,13.3099]]]
["bitfinex-derivatives","SOLF0:USTF0",1750118667363,[[149.97,6.7255],[149.96,53.44],[149.92,638.12],[149.85,754.85588061],[149.83,8.12784081]],[[150.06,6.6609],[150.12,53.44],[150.16,576.12],[150.2,13.3099],[150.27,124.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1750118667565,[[149.97,6.7255],[149.96,53.44],[149.92,638.12],[149.85,748.76],[149.82,2580.03868061]],[[150.12,53.44],[150.14,159.62],[150.15,6.6254],[150.16,576.12],[150.2,13.3099]]]
["bitfinex-derivatives","SOLF0:USTF0",1750118667756,[[150.03,0.04873302],[149.97,6.7255],[149.92,638.12],[149.85,233.0],[149.83,6.09588061]],[[150.12,53.44],[150.14,159.62],[150.15,6.6254],[150.16,576.12],[150.2,13.3099]]]
["bitfinex-derivatives","SOLF0:USTF0",1750118667954,[[150.03,0.04873302],[149.97,6.7255],[149.95,60.1055],[149.92,576.12],[149.88,159.6]],[[150.04,6.6617],[150.12,53.44],[150.14,159.62],[150.15,6.6254],[150.16,576.12]]]
["bitfinex-derivatives","SOLF0:USTF0",1750118668265,[[150.03,3.302e-05],[149.97,6.7255],[149.95,53.44],[149.92,576.12],[149.79,364.12784081]],[[150.07,53.44],[150.08,159.54],[150.14,13.3147],[150.15,6.6254],[150.16,576.12]]]
["bitfinex-derivatives","SOLF0:USTF0",1750118668467,[[150.03,3.302e-05],[149.97,4.5062],[149.95,53.44],[149.92,576.12],[149.86,159.54]],[[150.07,53.44],[150.14,13.3147],[150.15,6.6254],[150.16,576.12]]]
["bitfinex-derivatives","SOLF0:USTF0",1750118668468,[[150.03,3.302e-05],[149.97,4.5062],[149.95,53.44],[149.92,576.12],[149.86,159.54]],[[150.06,53.44],[150.07,159.54],[150.14,13.3147],[150.15,6.6254],[150.16,576.12]]]
["bitfinex-derivatives","SOLF0:USTF0",1750118668670,[[150.03,3.302e-05],[149.95,53.44],[149.92,576.12],[149.82,2793.6],[149.79,6.09588061]],[[150.04,6.6617],[150.06,55.6343],[150.07,159.54],[150.14,13.3147],[150.15,4.4311]]]
["bitfinex-derivatives","SOLF0:USTF0",1750118668861,[[150.03,3.302e-05],[149.95,53.44],[149.92,576.12],[149.87,4.2821],[149.84,159.36]],[[150.04,6.6617],[150.05,2.3126],[150.06,57.7712],[150.07,159.54],[150.14,13.3147]]]
["bitfinex-derivatives","SOLF0:USTF0",1750118669063,[[150.03,3.302e-05],[149.91,53.42],[149.87,4.2821],[149.85,575.98],[149.78,599.0]],[[150.04,13.3217],[150.05,2.3126],[150.06,57.7712],[150.07,735.52],[150.14,13.3147]]]
["bitfinex-derivatives","SOLF0:USTF0",1750118669361,[[150.03,3.302e-05],[149.91,53.42],[149.87,4.2821],[149.85,575.98],[149.81,159.36]],[[150.04,13.3217],[150.05,2.35574763],[150.06,57.7712],[150.07,735.52],[150.14,13.3147]]]
["bitfinex-derivatives","SOLF0:USTF0",1750118669561,[[150.03,3.302e-05],[149.91,53.42],[149.87,4.2821],[149.86,6.6693],[149.85,575.98]],[[150.04,13.3217],[150.05,2.35574763],[150.06,57.7712],[150.07,735.52],[150.14,13.3147]]]
["bitfinex-derivatives","SOLF0:USTF0",1750118669762,[[150.03,3.302e-05],[149.91,53.42],[149.87,4.2821],[149.85,575.98],[148.6,105.66193065]],[[150.04,13.3217],[150.05,2.35574763],[150.06,57.7712],[150.07,735.52],[150.14,13.3147]]]
["bitfinex-derivatives","SOLF0:USTF0",1750118670062,[[150.03,3.302e-05],[149.91,53.42],[149.87,4.2821],[149.85,575.98],[149.6,944.85284286]],[[150.04,13.3217],[150.05,2.35574763],[150.06,57.7712],[150.07,735.52],[150.14,13.3147]]]
["bitfinex-derivatives","SOLF0:USTF0",1750118670364,[[150.03,3.302e-05],[149.91,53.42],[149.87,4.2821],[149.85,575.98],[149.78,605.09588061]],[[150.04,6.6617],[150.05,2.35574763],[150.06,57.7712],[150.07,575.98],[150.14,13.3147]]]
["bitfinex-derivatives","SOLF0:USTF0",1750118670555,[[150.03,3.302e-05],[149.96,52.3],[149.87,4.2821],[149.85,575.98],[149.81,178.79968061]],[[150.04,6.6617],[150.05,2.35574763],[150.06,57.7712],[150.07,575.98],[150.14,13.3147]]]
["bitfinex-derivatives","SOLF0:USTF0",1750118670761,[[150.03,3.302e-05],[149.96,52.3],[149.87,4.2821],[149.85,575.98],[149.81,178.79968061]],[[150.04,6.6617],[150.05,0.04314763],[150.06,55.6343],[150.07,575.98],[150.08,159.14]]]
["bitfinex-derivatives","SOLF0:USTF0",1750118670970,[[150.03,3.302e-05],[149.96,52.3],[149.85,575.98],[149.81,178.79968061]],[[150.04,6.6617],[150.05,0.04314763],[150.06,55.6343],[150.07,575.98],[150.08,159.14]]]
["bitfinex-derivatives","SOLF0:USTF0",1750118670971,[[150.03,3.302e-05],[149.97,4.405],[149.96,52.3],[149.88,62.0],[149.85,575.98]],[[150.04,6.6617],[150.05,0.04314763],[150.06,55.6343],[150.07,575.98],[150.08,159.14]]]
["bitfinex-derivatives","SOLF0:USTF0",1750118671865,[[150.03,3.302e-05],[149.97,4.405],[149.96,52.3],[149.89,2.3407],[149.88,62.0]],[[150.04,6.6617],[150.05,0.04314763],[150.06,55.6343],[150.07,575.98],[150.08,159.14]]]
["bitfinex-derivatives","SOLF0:USTF0",1750118672273,[[150.03,3.302e-05],[149.89,2.3407],[149.88,62.0],[149.81,6.09588061],[149.77,12.19176122]],[[150.04,6.6617],[150.05,0.04314763],[150.06,55.6343],[150.07,575.98],[150.08,159.14]]]
["bitfinex-derivatives","SOLF0:USTF0",1750118672473,[[150.03,3.302e-05],[149.91,52.3],[149.9,4.5111],[149.89,2.3407],[149.79,6.09588061]],[[150.04,8.9271],[150.05,0.04314763],[150.06,55.6343],[150.07,575.98],[150.08,159.14]]]
["bitfinex-derivatives","SOLF0:USTF0",1750118672765,[[150.03,3.302e-05],[149.91,52.3],[149.9,4.5111],[149.89,2.3407],[149.8,158.96]],[[150.04,17.8137],[150.05,0.04314763],[150.06,55.6343],[150.07,575.98],[150.08,159.14]]]
["bitfinex-derivatives","SOLF0:USTF0",1750118672967,[[150.03,3.302e-05],[149.91,52.3],[149.9,4.5111],[149.89,2.3407],[149.8,158.96]],[[150.04,17.8137],[150.05,0.04314763],[150.06,55.6343],[150.07,575.98]]]
["bitfinex-derivatives","SOLF0:USTF0",1750118672968,[[150.03,3.302e-05],[149.91,52.3],[149.9,4.5111],[149.89,2.3407],[149.8,158.96]],[[150.04,11.1537],[150.05,0.04314763],[150.06,55.6343],[150.07,575.98],[150.16,5.80383782]]]
["bitfinex-derivatives","SOLF0:USTF0",1750118673163,[[150.03,3.302e-05],[149.91,52.3],[149.9,4.5111],[149.89,2.3407],[149.8,165.05588061]],[[150.04,170.1137],[150.05,0.04314763],[150.06,55.6343],[150.07,575.98],[150.15,5.80383782]]]
["bitfinex-derivatives","SOLF0:USTF0",1750118673366,[[150.03,3.302e-05],[149.91,52.3],[149.9,4.5111],[149.89,2.3407],[149.8,158.96]],[[150.04,170.1137],[150.05,0.04314763],[150.06,55.6343],[150.07,575.98],[150.15,5.80383782]]]
["bitfinex-derivatives","SOLF0:USTF0",1750118673771,[[150.03,3.302e-05],[149.91,52.3],[149.9,4.5111],[149.89,2.3407],[149.8,158.96]],[[150.04,170.1137],[150.05,0.04314763],[150.06,55.6343],[150.07,575.98]]]
["bitfinex-derivatives","SOLF0:USTF0",1750118673772,[[150.03,3.302e-05],[149.91,52.3],[149.9,4.5111],[149.89,2.3407],[149.8,178.40068061]],[[150.04,8.9271],[150.05,0.04314763],[150.06,55.6343],[150.07,575.98],[150.16,5.80383782]]]
["bitfinex-derivatives","SOLF0:USTF0",1750118673961,[[150.03,3.302e-05],[149.94,6.6661],[149.91,52.3],[149.9,4.5111],[149.89,2.3407]],[[150.04,6.6617],[150.05,0.04314763],[150.06,214.8943],[150.07,575.98],[150.13,2.2351]]]
["bitfinex-derivatives","SOLF0:USTF0",1750118674158,[[150.03,3.302e-05],[149.91,52.3],[149.9,4.5111],[149.89,2.3407],[149.81,6.09588061]],[[150.04,6.6617],[150.05,0.04314763],[150.06,214.8943],[150.07,575.98],[150.13,4.5005]]]
["bitfinex-derivatives","SOLF0:USTF0",1750118674460,[[150.03,3.302e-05],[149.91,52.3],[149.9,4.5111],[149.89,2.3407],[149.78,6.09588061]],[[150.04,8.9271],[150.05,0.04314763],[150.06,214.8943],[150.07,575.98],[150.13,8.03893782]]]
["bitfinex-derivatives","SOLF0:USTF0",1750118674661,[[150.03,3.302e-05],[149.91,52.3],[149.9,4.5111],[149.89,2.3407],[149.79,159.46]],[[150.04,17.8222],[150.05,0.04314763],[150.06,214.8943],[150.07,575.98],[150.11,5.80383782]]]
["bitfinex-derivatives","SOLF0:USTF0",1750118674866,[[150.03,3.302e-05],[149.9,4.5111],[149.89,2.3407],[149.86,52.3],[149.77,159.46]],[[150.04,17.8222],[150.05,0.04314763],[150.06,214.8943],[150.07,575.98],[150.1,5.80383782]]]
["bitfinex-derivatives","SOLF0:USTF0",1750118675068,[[149.82,52.3],[149.74,6.09597472],[149.73,13.3505],[149.72,8.12784081],[149.7,12.19176122]],[[150.04,17.8222],[150.05,0.04314763],[150.06,214.8943],[150.07,575.98]]]
["bitfinex-derivatives","SOLF0:USTF0",1750118675069,[[149.82,52.3],[149.74,6.09597472],[149.73,13.3505],[149.72,8.12784081],[149.7,12.19176122]],[[149.89,6.6684],[150.04,20.16655698],[150.05,0.04314763],[150.06,234.8943],[150.07,581.78383782]]]
["bitfinex-derivatives","SOLF0:USTF0",1750118675259,[[149.81,52.3],[149.78,4.6971],[149.74,6.09597472]],[[150.04,20.16655698],[150.06,234.8943],[150.07,581.78383782]]]
["bitfinex-derivatives","SOLF0:USTF0",1750118675260,[[149.81,52.3],[149.78,4.6971],[149.77,575.96],[149.75,2.2923],[149.74,9.411e-05]],[[149.92,159.4],[149.93,52.3],[149.97,575.96],[150.03,2.34435698],[150.04,30.30433782]]]
["bitfinex-derivatives","SOLF0:USTF0",1750118675459,[[149.78,4.6971],[149.77,52.3],[149.75,2.2923],[149.74,9.411e-05],[149.7,575.96]],[[149.97,575.96],[150.03,2.34435698],[150.04,30.30433782]]]
["bitfinex-derivatives","SOLF0:USTF0",1750118675460,[[149.78,4.6971],[149.77,52.3],[149.75,2.2923],[149.74,9.411e-05],[149.7,575.96]],[[149.91,211.68],[149.97,575.96],[150.01,5.80383782],[150.03,7.73845043],[150.04,24.5005]]]
["bitfinex-derivatives","SOLF0:USTF0",1750118675769,[[149.78,4.6971],[149.75,2.2923],[149.74,9.411e-05],[149.73,52.3],[149.7,575.96]],[[149.9,213.8916],[149.91,4.5473],[149.97,575.96],[149.99,5.80383782],[150.01,21.06475043]]]
["bitfinex-derivatives","SOLF0:USTF0",1750118676160,[[149.83,0.04467488],[149.78,4.6971],[149.75,2.2923],[149.74,9.411e-05],[149.73,52.3]],[[149.9,213.8916],[149.91,4.5473],[149.97,575.96],[150.01,21.06475043]]]
["bitfinex-derivatives","SOLF0:USTF0",1750118676161,[[149.83,0.04467488],[149.78,4.6971],[149.75,2.2923],[149.74,9.411e-05],[149.73,52.3]],[[149.85,0.04357651],[149.9,213.8916],[149.91,4.5473],[149.97,575.96],[150.0,5.80383782]]]
["bitfinex-derivatives","SOLF0:USTF0",1750118676362,[[149.83,6.72467488],[149.78,56.9971],[149.75,2.2923],[149.74,9.411e-05],[149.68,165.71588061]],[[149.97,575.96],[150.0,5.80383782],[150.07,130.82229167],[150.08,15.47690087],[200.0,2.1]]]
["bitfinex-derivatives","SOLF0:USTF0",1750118676564,[[149.83,58.9709],[149.79,575.96],[149.78,4.6971],[149.75,2.2923],[149.74,9.411e-05]],[[149.94,52.3],[149.96,2.3122],[149.97,575.96],[149.99,4.3765],[150.04,5.80383782]]]
["bitfinex-derivatives","SOLF0:USTF0",1750118676866,[[149.83,52.3],[149.79,575.96],[149.78,4.6971],[149.75,2.2923],[149.74,9.411e-05]],[[149.94,211.86],[149.96,2.3122],[149.97,575.96],[149.99,4.3765],[150.04,5.80383782]]]
["bitfinex-derivatives","SOLF0:USTF0",1750118677270,[[149.79,575.96],[149.78,4.6971],[149.75,2.2923],[149.74,9.411e-05],[149.71,6.09588061]],[[149.94,211.86],[149.96,2.3122],[149.97,575.96],[149.99,4.3765],[150.02,5.80383782]]]
["bitfinex-derivatives","SOLF0:USTF0",1750118677471,[[149.85,0.04385289],[149.8,52.3],[149.79,575.96],[149.78,4.6971],[149.75,2.2923]],[[149.94,211.86],[149.96,2.3122],[149.97,575.96],[149.99,4.3765],[150.0,5.80383782]]]
["bitfinex-derivatives","SOLF0:USTF0",1750118677772,[[149.88,9.941e-05],[149.8,52.3],[149.79,575.96],[149.78,4.6971],[149.75,2.2923]],[[149.89,6.6684],[149.94,211.86],[149.96,2.3122],[149.97,575.96],[149.99,10.18033782]]]
["bitfinex-derivatives","SOLF0:USTF0",1750118677969,[[149.88,9.941e-05],[149.8,52.3],[149.78,4.6971],[149.75,2.2923],[149.72,576.1]],[[149.89,218.4884],[149.96,2.3122],[149.97,575.96],[149.99,10.18033782],[150.14,60.37287653]]]
["bitfinex-derivatives","SOLF0:USTF0",1750118678170,[[149.88,9.941e-05],[149.8,52.3],[149.78,11.37],[149.75,2.2923],[149.72,576.1]],[[149.89,218.4884],[149.96,2.3122],[149.97,575.96],[149.98,5.80383782],[149.99,4.3765]]]
["bitfinex-derivatives","SOLF0:USTF0",1750118678376,[[149.88,9.941e-05],[149.8,52.3],[149.78,4.6971],[149.75,2.2923],[149.72,576.1]],[[149.89,218.4884],[149.96,2.3122],[149.97,575.96],[149.99,10.18033782],[150.01,7.73845043]]]
["bitfinex-derivatives","SOLF0:USTF0",1750118678764,[[149.88,9.941e-05],[149.72,628.42],[149.66,68.09588061],[149.64,8.12784081],[149.62,12.19176122]],[[149.89,225.1684],[149.9,0.04909502],[149.95,5.80383782],[149.96,2.3122],[149.97,583.69845043]]]
["bitfinex-derivatives","SOLF0:USTF0",1750118678971,[[149.71,4.4824],[149.7,2.2327],[149.68,52.32],[149.65,576.1],[149.62,6.09588061]],[[149.89,220.85241506],[149.9,0.04909502],[149.91,19.13893782],[149.93,7.73845043],[149.95,11.60767565]]]
["bitfinex-derivatives","SOLF0:USTF0",1750118679268,[[149.75,628.42],[149.73,159.6],[149.71,4.4824],[149.7,15.5859],[149.67,6.09588061]],[[149.95,52.32],[149.97,5.80383782],[149.99,7.73845043],[150.01,11.60767565],[150.06,15.47690087]]]
["bitfinex-derivatives","SOLF0:USTF0",1750118679467,[[149.75,576.1],[149.73,52.32],[149.71,4.4824],[149.7,8.32858061],[149.68,8.12784081]],[[149.94,161.97385177],[149.95,630.5594],[149.96,2.1606],[149.97,2.252],[150.0,5.80383782]]]
["bitfinex-derivatives","SOLF0:USTF0",1750118679672,[[149.73,52.32],[149.71,4.4824],[149.7,2.2327],[149.69,165.73588061],[149.68,576.1]],[[149.93,2.35385177],[149.94,159.62],[149.95,630.5594],[149.96,2.1606],[149.97,2.252]]]
["bitfinex-derivatives","SOLF0:USTF0",1750118679972,[[149.82,0.05088609],[149.73,52.32],[149.71,4.4824],[149.7,2.2327],[149.69,159.64]],[[149.85,0.04832433],[149.93,2.35385177],[149.94,159.62],[149.95,636.36323782],[149.96,2.1606]]]
["bitfinex-derivatives","SOLF0:USTF0",1750118680167,[[149.82,0.04993311],[149.73,52.32],[149.71,4.4824],[149.7,2.2327],[149.69,159.64]],[[149.84,52.32],[149.85,0.04799425],[149.87,159.7],[149.93,2.35385177],[149.95,578.2394]]]
["bitfinex-derivatives","SOLF0:USTF0",1750118680368,[[149.82,0.04993311],[149.73,52.32],[149.71,4.4824],[149.7,2.2327],[149.69,159.64]],[[149.84,52.32],[149.85,0.04799425],[149.87,159.7],[149.95,584.04323782],[149.96,2.1606]]]
["bitfinex-derivatives","SOLF0:USTF0",1750118680569,[[149.82,0.04993311],[149.71,4.4824],[149.7,2.2327],[149.69,159.64],[149.68,628.42]],[[149.83,6.6711],[149.84,52.32],[149.85,0.04799425],[149.86,576.26],[149.87,159.7]]]
["bitfinex-derivatives","SOLF0:USTF0",1750118680772,[[149.82,0.04993311],[149.71,4.4824],[149.7,2.2327],[149.68,628.42],[149.64,159.8]],[[149.83,6.6711],[149.84,52.32],[149.85,0.04799425],[149.86,578.3994],[149.87,159.7]]]
["bitfinex-derivatives","SOLF0:USTF0",1750118680968,[[149.71,4.4824],[149.7,2.2327],[149.62,6.09588061],[149.61,1.16246054],[149.6,8.12784081]],[[149.84,52.32],[149.85,2.32439425],[149.86,578.3994],[149.87,159.7],[149.94,7.73845043]]]
["bitfinex-derivatives","SOLF0:USTF0",1750118681279,[[149.71,4.4824],[149.64,52.32],[149.61,1.16246054],[149.59,576.26],[149.58,6.09588061]],[[149.83,159.8],[149.84,53.48209177],[149.85,4.5284],[149.86,578.3994],[149.87,5.80383782]]]
["bitfinex-derivatives","SOLF0:USTF0",1750118681572,[[149.64,52.32],[149.63,2.2087],[149.61,1.16246054],[149.59,576.26],[149.56,19.46158061]],[[149.83,159.8],[149.84,53.48209177],[149.85,4.5284],[149.86,578.3994],[149.87,5.80383782]]]
["bitfinex-derivatives","SOLF0:USTF0",1750118681776,[[149.64,52.32],[149.63,2.2087],[149.61,1.16246054],[149.59,576.26],[149.56,19.46158061]],[[149.83,159.8],[149.84,53.48209177],[149.85,4.5284],[149.86,578.3994]]]
["bitfinex-derivatives","SOLF0:USTF0",1750118681777,[[149.67,6.6778],[149.65,4.575],[149.64,52.32],[149.63,2.2087],[149.61,1.16246054]],[[149.83,159.8],[149.84,53.48209177],[149.85,10.33223782],[149.86,578.3994],[149.88,7.73845043]]]
["bitfinex-derivatives","SOLF0:USTF0",1750118681966,[[149.65,4.575],[149.64,52.32],[149.63,2.2087],[149.55,62.0],[149.5,2560.5]],[[149.8,0.04815894],[149.83,159.8],[149.84,53.48209177],[149.85,10.33223782],[149.86,578.3994]]]
["bitfinex-derivatives","SOLF0:USTF0",1750118682166,[[149.63,2.2087],[149.57,52.32],[149.55,62.0],[149.52,576.26],[149.51,6.09588061]],[[149.75,6.6746],[149.79,52.32],[149.8,0.04815894],[149.82,5.80383782],[149.83,159.8]]]
["bitfinex-derivatives","SOLF0:USTF0",1750118682373,[[149.61,6.6804],[149.57,52.32],[149.56,4.5288],[149.52,576.26],[149.5,165.65588061]],[[149.75,742.4946],[149.79,52.32],[149.8,6.68],[149.81,5.80383782],[149.86,13.74707565]]]
["bitfinex-derivatives","SOLF0:USTF0",1750118682572,[[149.56,4.5288],[149.55,1.16281012],[149.53,54.5287],[149.52,576.26],[149.49,142.99619128]],[[149.75,749.1746],[149.79,52.32],[149.8,5.80383782],[149.82,7.73845043],[149.84,12.76976742]]]
["bitfinex-derivatives","SOLF0:USTF0",1750118682770,[[149.56,4.5288],[149.53,54.5287],[149.52,576.26],[149.49,142.99619128],[149.48,159.46]],[[149.75,749.1746],[149.79,58.12383782],[149.81,7.73845043],[149.84,12.76976742],[149.88,15.47690087]]]
["bitfinex-derivatives","SOLF0:USTF0",1750118682970,[[149.56,4.5288],[149.53,54.5287],[149.52,576.26],[149.49,142.99619128],[149.47,159.48]],[[149.75,742.5],[149.76,0.04882224],[149.79,58.12383782],[149.81,7.73845043],[149.83,11.60767565]]]
["bitfinex-derivatives","SOLF0:USTF0",1750118683269,[[149.56,4.5288],[149.53,54.5287],[149.52,576.26],[149.49,142.99619128],[149.48,6.14688196]],[[149.74,58.8989],[149.75,735.82],[149.81,5.84577179],[149.83,7.79436238],[149.85,124.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1750118683572,[[149.56,4.5288],[149.53,54.5287],[149.52,576.26],[149.49,142.99619128],[149.46,6.14688196]],[[149.74,58.8989],[149.75,735.82],[149.81,5.84577179],[149.83,21.13706238],[149.85,135.60767565]]]
["bitfinex-derivatives","SOLF0:USTF0",1750118683761,[[149.56,4.5288],[149.53,54.5287],[149.52,577.42300443],[149.49,5.02197119],[149.43,6.14688196]],[[149.74,58.8989],[149.75,735.82],[149.77,5.84577179],[149.8,7.79436238],[149.82,11.60767565]]]
["bitfinex-derivatives","SOLF0:USTF0",1750118683961,[[149.64,0.05011474],[149.56,4.5288],[149.53,54.5287],[149.52,577.42300443],[149.49,5.02197119]],[[149.66,0.0489543],[149.74,58.8989],[149.75,735.82],[149.78,5.84577179],[149.8,7.79436238]]]
["bitfinex-derivatives","SOLF0:USTF0",1750118684263,[[149.64,0.05030617],[149.56,4.5288],[149.53,54.5287],[149.52,576.26],[149.49,5.02197119]],[[149.66,52.40830217],[149.69,159.48],[149.74,6.5789],[149.75,576.26],[149.78,5.84577179]]]
["bitfinex-derivatives","SOLF0:USTF0",1750118684466,[[149.64,0.05030617],[149.56,4.5288],[149.53,54.5287],[149.52,576.26],[149.49,5.02197119]],[[149.66,52.40830217],[149.69,159.48],[149.74,6.5789],[149.75,576.26],[149.8,5.84577179]]]
["bitfinex-derivatives","SOLF0:USTF0",1750118684673,[[149.64,0.05030617],[149.56,4.5288],[149.53,54.5287],[149.52,576.26],[149.49,5.02197119]],[[149.66,52.40830217],[149.74,6.5789],[149.75,576.26],[149.81,5.84577179],[149.9,15.47690087]]]
["bitfinex-derivatives","SOLF0:USTF0",1750118684972,[[149.64,0.05030617],[149.58,52.36],[149.56,4.5288],[149.53,2.2087],[149.52,576.26]],[[149.66,52.40830217],[149.74,6.5789],[149.75,576.26]]]
["bitfinex-derivatives","SOLF0:USTF0",1750118684973,[[149.64,0.05030617],[149.58,52.36],[149.56,4.5288],[149.53,2.2087],[149.52,576.26]],[[149.66,0.04830217],[149.74,6.5789],[149.75,576.26],[149.83,13.3427],[149.84,7.00786356]]]
["bitfinex-derivatives","SOLF0:USTF0",1750118685169,[[149.64,6.73030617],[149.58,52.36],[149.56,4.5288],[149.53,2.2087],[149.52,577.42315992]],[[149.75,576.26],[149.84,1.16209177],[149.86,5.84577179],[149.88,7.79436238],[149.9,11.60767565]]]
["bitfinex-derivatives","SOLF0:USTF0",1750118685376,[[149.65,2.2458],[149.63,52.36],[149.59,62.0],[149.56,2.2165],[149.52,583.57004188]],[[149.75,576.26],[149.76,52.36],[149.79,159.5],[149.84,1.16209177]]]
["bitfinex-derivatives","SOLF0:USTF0",1750118685377,[[149.65,2.2458],[149.63,52.36],[149.59,62.0],[149.56,2.2165],[149.52,583.57004188]],[[149.75,576.26],[149.76,52.36],[149.79,159.5],[149.82,4.6383],[149.83,2.3618]]]
["bitfinex-derivatives","SOLF0:USTF0",1750118685973,[[149.65,2.2458],[149.63,52.36],[149.59,62.0],[149.56,2.2165],[149.52,577.42315992]],[[149.75,576.26],[149.76,52.36],[149.82,4.6383],[149.83,2.3618],[149.87,5.84577179]]]
["bitfinex-derivatives","SOLF0:USTF0",1750118686180,[[149.69,0.05125678],[149.65,2.2458],[149.63,52.36],[149.59,62.0],[149.56,2.2165]],[[149.71,0.0446133],[149.75,576.26],[149.76,52.36],[149.77,159.62],[149.82,4.6383]]]
["bitfinex-derivatives","SOLF0:USTF0",1750118686578,[[149.69,0.05125678],[149.65,2.2458],[149.63,52.36],[149.59,62.0],[149.56,2.2165]],[[149.71,0.0446133],[149.75,578.6218],[149.76,52.36],[149.77,159.62],[149.82,4.6383]]]
["bitfinex-derivatives","SOLF0:USTF0",1750118686769,[[149.69,0.05125678],[149.65,2.2458],[149.63,52.36],[149.59,62.0],[149.56,2.2165]],[[149.71,0.0446133],[149.75,576.26],[149.76,52.36],[149.77,159.62],[149.82,4.6383]]]
["bitfinex-derivatives","SOLF0:USTF0",1750118686971,[[149.69,0.05125678],[149.66,2.2427],[149.65,2.2458],[149.63,52.36],[149.59,62.0]],[[149.71,0.0446133],[149.75,576.26],[149.76,52.36],[149.77,159.62],[149.81,2.2578]]]
["bitfinex-derivatives","SOLF0:USTF0",1750118687166,[[149.69,6.73125678],[149.66,2.2427],[149.65,2.2458],[149.63,52.36],[149.61,576.7]],[[149.76,52.36],[149.81,2.2578],[149.82,581.3383],[150.03,39.33312609],[151.01,108.33830612]]]
["bitfinex-derivatives","SOLF0:USTF0",1750118687371,[[149.69,0.05125678],[149.66,2.2427],[149.65,2.2458],[149.63,52.36],[149.61,576.7]],[[149.76,52.36],[149.8,159.54],[149.81,2.2578],[149.82,581.3383],[149.91,19.17727161]]]
["bitfinex-derivatives","SOLF0:USTF0",1750118687566,[[149.71,6.676],[149.69,0.05125678],[149.68,52.36],[149.66,2.2427],[149.65,2.2458]],[[149.76,52.36],[149.79,6.6732],[149.81,2.2578],[149.82,740.8183],[149.91,19.17727161]]]
["bitfinex-derivatives","SOLF0:USTF0",1750118687770,[[149.68,52.36],[149.66,2.2427],[149.65,2.2458]],[[149.76,52.36],[149.79,6.6732],[149.81,2.2578],[149.82,740.8183],[149.91,19.17727161]]]
["bitfinex-derivatives","SOLF0:USTF0",1750118687771,[[149.68,52.36],[149.66,2.2427],[149.65,2.2458],[149.56,6.12935029],[149.55,13.3666]],[[149.81,52.36],[149.82,736.18],[149.92,5.84227161],[149.94,2568.93436238],[149.96,11.60767565]]]
["bitfinex-derivatives","SOLF0:USTF0",1750118687970,[[149.68,52.36],[149.66,2.2427],[149.65,2.2458],[149.55,19.49595029],[149.5,12.19176122]],[[149.81,54.6178],[149.82,736.18],[149.83,4.7102],[149.91,5.84227161],[149.93,7.79436238]]]
["bitfinex-derivatives","SOLF0:USTF0",1750118688271,[[149.73,0.04557642],[149.68,52.36],[149.66,2.2427],[149.65,2.2458],[149.56,6.12935029]],[[149.76,0.04539013],[149.81,54.6178],[149.82,576.7],[149.83,4.7102],[149.92,5.84227161]]]
["bitfinex-derivatives","SOLF0:USTF0",1750118688471,[[149.73,0.04557642],[149.68,52.36],[149.66,2.2427],[149.65,2.2458],[149.57,6.12935029]],[[149.76,0.04539013],[149.81,54.6178],[149.82,576.7],[149.83,163.9902],[149.93,5.84227161]]]
["bitfinex-derivatives","SOLF0:USTF0",1750118688673,[[149.73,59.08557642],[149.66,2.2427],[149.65,2.2458],[149.58,6.12935029],[149.54,12.19176122]],[[149.85,52.36]]]
["bitfinex-derivatives","SOLF0:USTF0",1750118688674,[[149.73,59.08557642],[149.66,2.2427],[149.65,2.2458],[149.58,6.12935029],[149.54,12.19176122]],[[149.85,52.36],[149.89,576.7],[149.94,2566.98227161],[149.97,7.79436238],[149.99,24.93597565]]]
["bitfinex-derivatives","SOLF0:USTF0",1750118688867,[[149.73,59.08557642],[149.66,2.2427]],[[149.85,52.36],[149.89,576.7],[149.94,2566.98227161],[149.99,24.93597565]]]
["bitfinex-derivatives","SOLF0:USTF0",1750118688868,[[149.74,2.2745],[149.73,52.36],[149.66,2.2427],[149.6,165.66935029],[149.57,8.19584262]],[[149.85,52.36],[149.89,576.7],[149.93,6.9265],[149.94,2561.14],[149.96,5.84227161]]]
["bitfinex-derivatives","SOLF0:USTF0",1750118689072,[[149.74,2.2745],[149.73,52.36],[149.66,2.2427],[149.6,165.66935029],[149.58,8.19584262]],[[149.85,52.36],[149.88,1.16183958],[149.89,576.7],[149.93,6.9265],[149.94,2561.14]]]
["bitfinex-derivatives","SOLF0:USTF0",1750118689268,[[149.74,2.2745],[149.73,52.36],[149.66,2.2427],[149.61,582.82935029],[149.6,159.54]],[[149.85,52.36],[149.87,159.32],[149.88,1.16183958],[149.89,576.7],[149.93,6.9265]]]
["bitfinex-derivatives","SOLF0:USTF0",1750118689471,[[149.66,2.2427],[149.61,582.82935029]],[[149.85,52.36],[149.87,159.32],[149.88,1.16183958],[149.89,576.7],[149.93,6.9265]]]
["bitfinex-derivatives","SOLF0:USTF0",1750118689472,[[149.66,2.2427],[149.61,576.7],[149.58,6.12935029],[149.56,8.19584262],[149.54,12.19176122]],[[149.85,52.36],[149.87,159.32],[149.88,1.16183958],[149.89,576.7],[149.93,6.9265]]]
["bitfinex-derivatives","SOLF0:USTF0",1750118689670,[[149.67,2.2745],[149.66,54.6027],[149.61,576.7],[149.58,159.26],[149.55,19.49595029]],[[149.84,6.9265],[149.85,52.36],[149.87,159.32],[149.88,1.16183958],[149.89,576.7]]]
["bitfinex-derivatives","SOLF0:USTF0",1750118689873,[[149.74,0.05110771],[149.67,2.2745],[149.66,54.6027],[149.61,576.7],[149.58,159.26]],[[149.77,0.04767768],[149.84,6.9265],[149.85,52.36],[149.87,159.32],[149.88,1.16183958]]]
["bitfinex-derivatives","SOLF0:USTF0",1750118690080,[[149.74,0.0491372],[149.71,52.36],[149.67,2.2745],[149.66,2.2427],[149.61,576.7]],[[149.77,0.04364237],[149.84,6.9265],[149.85,52.36],[149.87,159.32],[149.88,1.16183958]]]
["bitfinex-derivatives","SOLF0:USTF0",1750118690775,[[149.74,0.0491372],[149.71,52.36],[149.67,2.2745],[149.66,2.2427],[149.61,576.7]],[[149.77,0.04364237],[149.84,6.9265],[149.87,159.32],[149.88,1.16183958],[149.94,2566.98227161]]]
["bitfinex-derivatives","SOLF0:USTF0",1750118690981,[[149.74,0.0491372],[149.67,2.2745],[149.66,2.2427],[149.61,576.7],[149.56,6.12935029]],[[149.77,0.04364237],[149.8,52.36],[149.84,6.9265],[149.87,159.32],[149.88,1.16183958]]]
["bitfinex-derivatives","SOLF0:USTF0",1750118691181,[[149.74,0.0491372],[149.68,52.36],[149.67,2.2745],[149.66,2.2427],[149.61,576.7]],[[149.77,0.04364237],[149.8,52.36],[149.84,6.9265],[149.87,159.32],[149.88,1.16183958]]]
["bitfinex-derivatives","SOLF0:USTF0",1750118691579,[[149.74,0.0491372],[149.68,52.36],[149.67,2.2745],[149.66,2.2427],[149.61,576.7]],[[149.77,0.04364237],[149.8,211.68],[149.84,6.9265],[149.88,1.16183958],[149.89,582.54227161]]]
["bitfinex-derivatives","SOLF0:USTF0",1750118691775,[[149.67,2.2745],[149.66,2.2427],[149.65,6.6787],[149.63,52.36],[149.61,576.7]],[[149.77,0.04364237],[149.8,211.68],[149.84,6.9265],[149.88,1.16183958],[149.89,582.54227161]]]
["bitfinex-derivatives","SOLF0:USTF0",1750118691776,[[149.67,2.2745],[149.66,2.2427],[149.65,6.6787],[149.63,52.36],[149.61,576.7]],[[149.77,0.04364237],[149.8,788.4],[149.84,6.9265],[149.88,1.16183958],[149.89,5.84227161]]]
["bitfinex-derivatives","SOLF0:USTF0",1750118691978,[[149.66,2.2427],[149.63,52.36],[149.61,576.7],[149.54,62.0],[149.52,1.16315992]],[[149.8,788.4],[149.84,6.9265],[149.87,5.84227161],[149.88,1.16183958],[149.89,7.79436238]]]
["bitfinex-derivatives","SOLF0:USTF0",1750118692182,[[149.63,52.36],[149.62,2.2242],[149.61,576.7],[149.54,62.0],[149.53,159.24]],[[149.8,788.4],[149.84,6.9265],[149.87,5.84227161],[149.88,1.16183958],[149.89,7.79436238]]]
["bitfinex-derivatives","SOLF0:USTF0",1750118692478,[[149.63,52.36],[149.62,2.2242],[149.61,576.7],[149.55,2.3243],[149.54,62.0]],[[149.8,788.4],[149.84,6.9265],[149.87,5.84227161],[149.88,1.16183958],[149.89,7.79436238]]]
["bitfinex-derivatives","SOLF0:USTF0",1750118692982,[[149.7,0.04727033],[149.64,2.3243],[149.63,52.36],[149.62,2.2242],[149.61,576.7]],[[149.73,0.04997593],[149.76,6.6741],[149.8,788.4],[149.84,6.9265],[149.88,1.16183958]]]
["bitfinex-derivatives","SOLF0:USTF0",1750118693283,[[149.7,0.0477635],[149.64,2.3243],[149.63,52.36],[149.62,2.2242],[149.61,576.7]],[[149.73,0.04843835],[149.8,788.4],[149.84,6.9265],[149.88,1.16183958]]]
["bitfinex-derivatives","SOLF0:USTF0",1750118693284,[[149.7,0.0477635],[149.64,2.3243],[149.63,52.36],[149.62,2.2242],[149.61,576.7]],[[149.73,0.04843835],[149.79,159.1],[149.8,629.08],[149.84,6.9265],[149.88,1.16183958]]]
["bitfinex-derivatives","SOLF0:USTF0",1750118693485,[[149.7,0.0477635],[149.64,2.3243],[149.63,52.36],[149.62,2.2242],[149.61,576.7]],[[149.73,0.04843835],[149.8,629.08],[149.84,6.9265],[149.88,1.16183958],[150.02,19.34612609]]]
["bitfinex-derivatives","SOLF0:USTF0",1750118693698,[[149.7,0.0477635],[149.64,2.3243],[149.62,2.2242],[149.61,576.7]],[[149.73,0.04843835],[149.8,629.08],[149.84,6.9265],[149.88,1.16183958],[150.02,19.34612609]]]
["bitfinex-derivatives","SOLF0:USTF0",1750118693699,[[149.71,52.38],[149.7,6.7277635],[149.64,2.3243],[149.62,2.2242],[149.61,576.7]],[[149.84,2.2578],[149.86,52.38],[149.88,1.16183958],[149.91,576.8],[149.94,2566.98227161]]]
["bitfinex-derivatives","SOLF0:USTF0",1750118693985,[[149.75,6.6745],[149.71,52.38],[149.64,2.3243],[149.62,2.2242],[149.61,576.7]],[[149.84,2.2578],[149.86,52.38],[149.87,166.3087],[149.88,1.16183958],[149.91,576.8]]]
["bitfinex-derivatives","SOLF0:USTF0",1750118694186,[[149.72,2.2742],[149.71,52.38],[149.64,2.3243],[149.61,576.7],[149.59,6.12935029]],[[149.84,2.2578],[149.86,52.38],[149.87,4.5887],[149.88,1.16183958],[149.91,576.8]]]
["bitfinex-derivatives","SOLF0:USTF0",1750118694390,[[149.72,2.2742],[149.71,52.38],[149.64,2.3243],[149.61,576.7],[149.6,6.12935029]],[[149.84,2.2578],[149.86,52.38],[149.87,4.5887],[149.88,1.16183958],[149.91,576.8]]]
["bitfinex-derivatives","SOLF0:USTF0",1750118694585,[[149.77,0.04688546],[149.73,2.3562],[149.72,2.2742],[149.71,52.38],[149.66,161.64]],[[149.79,0.0497958],[149.86,52.38],[149.87,4.5887],[149.88,1.16183958],[149.91,576.8]]]
["bitfinex-derivatives","SOLF0:USTF0",1750118694785,[[149.77,0.04900798],[149.73,2.3562],[149.72,2.2742],[149.71,52.38],[149.7,576.8]],[[149.86,52.38],[149.88,1.16183958],[149.9,163.9441],[149.91,576.8],[150.0,39.17007161]]]
["bitfinex-derivatives","SOLF0:USTF0",1750118694986,[[149.76,52.38],[149.73,2.3562],[149.72,2.2742],[149.7,576.8],[149.63,6.12935029]],[[149.88,1.16183958],[149.9,54.6841],[149.91,576.8],[149.97,4.6859],[150.0,13.3278]]]
["bitfinex-derivatives","SOLF0:USTF0",1750118695187,[[149.76,52.38],[149.73,2.3562],[149.72,2.2742],[149.7,576.8],[149.67,13.3555]],[[149.94,52.38],[149.97,4.6859],[149.98,576.8],[150.03,5.84227161],[150.05,7.79436238]]]
["bitfinex-derivatives","SOLF0:USTF0",1750118695386,[[149.76,52.38],[149.73,2.3562],[149.72,2.2742],[149.7,576.8],[149.67,19.48485029]],[[149.94,52.38],[149.96,2.3041],[149.97,4.6859],[149.98,576.8],[150.05,5.84227161]]]
["bitfinex-derivatives","SOLF0:USTF0",1750118695584,[[149.76,52.38],[149.73,2.3562],[149.72,2.2742],[149.7,576.8],[149.69,6.12935029]],[[149.94,52.38],[149.96,2.3041],[149.97,5.84715803],[149.98,576.8],[150.07,136.66456328]]]
["bitfinex-derivatives","SOLF0:USTF0",1750118695784,[[149.84,0.04893559],[149.76,52.38],[149.73,2.3562],[149.72,2.2742],[149.71,6.12935029]],[[149.97,1.16125803],[149.98,629.18],[150.01,161.44],[150.07,130.82229167],[150.09,5.84227161]]]
["bitfinex-derivatives","SOLF0:USTF0",1750118695990,[[149.85,52.38],[149.81,576.74],[149.73,8.48555029],[149.72,2.2742],[149.71,8.19584262]],[[149.98,629.18],[150.01,161.44],[150.06,6.99],[150.07,130.82229167],[150.1,5.84227161]]]
["bitfinex-derivatives","SOLF0:USTF0",1750118696295,[[149.86,54.5723],[149.82,576.74],[149.73,8.48555029],[149.71,8.19584262],[149.65,16.25568163]],[[149.98,629.18],[150.01,161.44],[150.06,6.99],[150.07,130.82229167],[150.1,5.84227161]]]
["bitfinex-derivatives","SOLF0:USTF0",1750118696493,[[149.86,54.5723],[149.82,576.74],[149.73,8.48555029],[149.71,8.19584262],[149.65,16.25568163]],[[149.98,630.34096747],[150.01,161.44],[150.06,6.99],[150.07,130.82229167],[150.1,5.84227161]]]
["bitfinex-derivatives","SOLF0:USTF0",1750118696697,[[149.86,54.5723],[149.82,576.74],[149.74,62.0],[149.73,2.3562],[149.69,6.654]],[[149.97,2.1339],[149.98,630.34096747],[150.06,4.6859],[150.07,130.82229167],[150.18,66.5574]]]
["bitfinex-derivatives","SOLF0:USTF0",1750118696992,[[149.9,0.04429263],[149.86,54.5723],[149.83,2.2048],[149.82,576.74],[149.79,161.3]],[[149.98,629.18],[150.03,161.28],[150.06,4.6859],[150.07,130.82229167],[150.18,66.5574]]]
["bitfinex-derivatives","SOLF0:USTF0",1750118697190,[[149.9,0.04429263],[149.86,54.5723],[149.83,2.2048],[149.82,576.74],[149.79,161.3]],[[149.94,6.6665],[149.98,629.18],[150.03,161.28],[150.05,2.1339],[150.06,4.6859]]]
["bitfinex-derivatives","SOLF0:USTF0",1750118697392,[[149.9,0.04429263],[149.86,54.5723],[149.83,2.2048],[149.82,576.74],[149.79,161.3]],[[149.98,629.18],[150.03,161.28],[150.05,2.1339],[150.06,4.6859]]]
["bitfinex-derivatives","SOLF0:USTF0",1750118697393,[[149.9,0.04429263],[149.86,54.5723],[149.83,2.2048],[149.82,576.74],[149.79,161.3]],[[149.98,629.18],[150.03,161.28],[150.05,2.1339],[150.06,4.6859],[218.05,47.18799685]]]
["bitfinex-derivatives","SOLF0:USTF0",1750118697593,[[149.9,0.04429263],[149.86,54.5723],[149.83,2.2048],[149.82,576.74],[149.79,161.3]],[[149.98,630.34094811],[150.03,161.28],[150.05,2.1339],[150.06,4.6859],[218.05,47.18799685]]]
["bitfinex-derivatives","SOLF0:USTF0",1750118697797,[[149.9,0.04429263],[149.86,54.5723],[149.85,6.67],[149.83,2.2048],[149.82,576.74]],[[149.97,2.1339],[149.98,630.34094811],[150.03,161.28],[150.06,4.6859],[218.05,47.18799685]]]
["bitfinex-derivatives","SOLF0:USTF0",1750118698087,[[149.9,0.04429263]],[[149.97,2.1339],[149.98,630.34094811],[150.03,161.28],[150.06,4.6859],[218.05,47.18799685]]]
["bitfinex-derivatives","SOLF0:USTF0",1750118698088,[[149.9,9.263e-05],[149.76,52.38],[149.74,638.74],[149.3,955.0],[149.27,233.0]],[[149.96,161.12],[149.97,2.1339],[149.98,630.34094811],[150.06,4.6859],[150.12,20.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1750118698292,[[149.77,2.1923],[149.76,52.38],[149.75,2.2048],[149.74,638.74],[149.68,161.12]],[[149.96,163.3769],[149.97,2.1339],[149.98,630.34094811],[150.12,20.0],[226.0,8.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1750118698494,[[149.77,1.84270208],[149.76,52.38],[149.75,2.2048],[149.74,576.74],[149.59,2576.9429]],[[149.96,163.3769],[149.97,2.1339],[149.98,630.34094811],[150.01,13.3263],[150.12,20.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1750118698794,[[149.77,8.51620208],[149.76,52.38],[149.75,2.2048],[149.74,576.74],[149.69,160.98]],[[149.85,6.6705],[149.96,163.3769],[149.97,2.1339],[149.98,630.34094811],[150.01,13.3263]]]
["bitfinex-derivatives","SOLF0:USTF0",1750118698996,[[149.77,1.84270208],[149.76,52.38],[149.75,2.2048],[149.74,576.74],[149.69,160.98]],[[149.88,52.36],[149.96,163.3769],[149.97,2.1339],[149.98,577.96094811],[150.01,13.3263]]]
["bitfinex-derivatives","SOLF0:USTF0",1750118699294,[[149.81,0.04667737],[149.77,1.84270208],[149.76,52.38],[149.75,2.2048],[149.74,576.74]],[[149.88,52.36],[149.96,163.3769],[149.97,2.1339],[149.98,577.96094811],[150.01,13.3263]]]
["bitfinex-derivatives","SOLF0:USTF0",1750118699295,[[149.81,0.04667737],[149.77,1.84270208],[149.76,52.38],[149.75,2.2048],[149.74,576.74]],[[149.84,0.04429263],[149.88,52.36],[149.96,163.3769],[149.97,2.1339],[149.98,577.96094811]]]
["bitfinex-derivatives","SOLF0:USTF0",1750118699492,[[149.81,0.04667737],[149.77,1.84270208],[149.76,52.38],[149.75,2.2048],[149.74,576.74]],[[149.84,0.04429263],[149.92,53.3],[149.96,163.3769],[149.97,2.1339],[149.98,577.96094811]]]
["bitfinex-derivatives","SOLF0:USTF0",1750118699795,[[149.82,6.671],[149.81,0.04667737],[149.77,1.84270208],[149.76,52.38],[149.75,2.2048]],[[149.84,0.04429263],[149.88,6.6691],[149.92,53.3],[149.96,163.3769],[149.97,2.1339]]]
["bitfinex-derivatives","SOLF0:USTF0",1750118699997,[[149.81,53.34667737],[149.78,2.2602],[149.77,1.84270208],[149.75,2.2048],[149.31,66.9424]],[[149.92,53.3],[149.96,163.0969],[149.97,2.1339],[150.85,1481.0],[150.94,1239.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1750118700194,[[149.81,53.3],[149.78,2.2602],[149.77,1.84270208],[149.75,2.2048],[149.31,66.9424]],[[149.92,53.3],[149.96,163.0969],[149.97,2.1339],[150.85,1481.0],[150.94,1239.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1750118700397,[[149.81,53.3],[149.78,2.2602],[149.77,1.84270208],[149.75,2.2048],[149.66,6.654]],[[149.98,1.16094811],[150.0,53.3],[150.05,576.56],[150.08,13.3199],[150.17,20.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1750118700599,[[149.81,214.0],[149.78,2.2602],[149.77,1.84270208],[149.75,2.2048],[149.72,20.0051]],[[150.0,53.3],[150.05,576.56],[150.06,4.4927],[150.08,13.3199],[232.71,15.63026684]]]
["bitfinex-derivatives","SOLF0:USTF0",1750118700788,[[149.81,214.0],[149.78,2.2602],[149.77,1.84270208],[149.75,2.2048],[149.74,583.394]],[[150.04,53.3],[150.05,576.56],[150.06,4.4927],[150.15,2576.6738],[232.71,15.63026684]]]
["bitfinex-derivatives","SOLF0:USTF0",1750118700987,[[149.91,0.04710463],[149.81,214.0],[149.78,2578.106],[149.77,8.49670208],[149.75,2.2048]],[[150.04,1.16079321],[150.08,53.3],[150.13,576.56],[150.15,13.3138],[150.24,19.9587]]]
["bitfinex-derivatives","SOLF0:USTF0",1750118701198,[[149.96,0.04668047],[149.92,629.86],[149.81,160.7],[149.78,2584.76],[149.77,1.84270208]],[[150.08,53.3],[150.13,578.765],[150.14,2.2877],[150.15,13.3138],[150.24,19.9587]]]
["bitfinex-derivatives","SOLF0:USTF0",1750118701397,[[150.0,0.04345799],[149.93,578.73],[149.85,62.0],[149.78,2582.4998]],[[150.08,53.3],[150.11,160.66],[150.13,578.765],[150.14,2.2877],[150.15,13.3138]]]
["bitfinex-derivatives","SOLF0:USTF0",1750118701695,[[150.02,0.04359591],[149.96,53.3],[149.93,2.33],[149.92,576.4],[149.91,160.58]],[[150.11,1.16019337],[150.13,578.765],[150.14,2.2877],[150.23,13.3073],[150.35,19.9442]]]
["bitfinex-derivatives","SOLF0:USTF0",1750118701894,[[150.05,0.04457421],[150.01,53.3],[149.93,2.33],[149.92,576.4],[149.91,160.58]],[[150.11,1.16019337],[150.14,2.2877],[150.15,53.3],[150.2,576.4],[150.23,13.3073]]]
["bitfinex-derivatives","SOLF0:USTF0",1750118702096,[[150.06,0.04944468],[150.01,53.3],[149.93,2.33],[149.92,576.4],[149.91,160.58]],[[150.14,2.2877],[150.15,53.3],[150.2,576.4],[150.22,2.205],[150.23,13.3073]]]
["bitfinex-derivatives","SOLF0:USTF0",1750118702296,[[150.06,4.468e-05],[149.93,2.33],[149.92,576.4],[148.95,356.0],[148.92,233.0]],[[150.07,6.6603],[150.14,2.2877],[150.15,53.3],[150.17,1.15963278],[150.18,160.9]]]
["bitfinex-derivatives","SOLF0:USTF0",1750118702503,[[150.06,4.468e-05],[149.96,53.3],[149.93,2.33],[149.92,576.4],[149.87,161.08]],[[150.07,6.6603],[150.09,53.3],[150.14,2.2877],[150.17,1.15963278],[150.18,160.9]]]
["bitfinex-derivatives","SOLF0:USTF0",1750118702699,[[150.06,4.468e-05],[149.93,2.33],[149.92,576.4],[148.86,817.65820694],[148.82,883.0]],[[150.07,6.6603],[150.09,53.3],[150.1,161.08],[150.13,2.205],[150.14,2.2877]]]
["bitfinex-derivatives","SOLF0:USTF0",1750118702898,[[148.86,817.65820694],[148.82,883.0]],[[150.07,6.6603],[150.09,53.3],[150.1,161.08],[150.13,2.205],[150.14,2.2877]]]
["bitfinex-derivatives","SOLF0:USTF0",1750118702899,[[149.87,53.3],[149.82,576.4],[149.65,20.0],[149.63,20.0],[149.6,124.0]],[[150.07,6.66],[150.09,53.3],[150.1,737.48],[150.13,2.205],[150.14,2.2877]]]
["bitfinex-derivatives","SOLF0:USTF0",1750118703208,[[149.87,53.3],[149.82,576.4],[149.6,124.0]],[[150.07,6.66],[150.09,53.3],[150.1,737.48],[150.13,2.205],[150.14,2.2877]]]
["bitfinex-derivatives","SOLF0:USTF0",1750118703209,[[149.87,53.3],[149.84,2.1907],[149.82,576.4],[149.76,161.46],[149.7,13.3533]],[[150.06,2.2852],[150.09,53.3],[150.1,737.48],[150.13,2.205],[150.16,13.3135]]]
["bitfinex-derivatives","SOLF0:USTF0",1750118703502,[[149.84,2.1907],[149.82,53.3],[149.77,576.4],[149.74,162.36],[149.7,13.3533]],[[149.93,6.6666],[150.06,4.5927],[150.09,53.3],[150.1,737.48],[150.13,2.205]]]
["bitfinex-derivatives","SOLF0:USTF0",1750118703703,[[149.84,2.1907],[149.83,2.3327],[149.82,53.3],[149.77,576.4],[149.74,162.36]],[[149.96,53.3],[149.99,162.5],[150.01,576.4],[150.06,4.5927],[150.09,13.3195]]]
["bitfinex-derivatives","SOLF0:USTF0",1750118703891,[[149.83,2.3327],[149.82,53.3],[149.77,576.4],[148.86,218.65820694],[148.85,1231.0]],[[149.95,53.3],[149.99,162.5],[150.01,576.4],[150.06,4.5927],[150.09,13.3195]]]
["bitfinex-derivatives","SOLF0:USTF0",1750118704095,[[149.89,0.04651759],[149.83,2.3327],[149.82,53.3],[149.78,2.1907],[149.77,576.4]],[[149.9,6.6679],[149.91,0.0443108],[149.94,2.2852],[149.95,53.3],[149.98,2.3474]]]
["bitfinex-derivatives","SOLF0:USTF0",1750118704300,[[149.78,2.1907],[149.76,53.3],[149.71,576.38],[149.46,124.0],[149.28,66.9536]],[[149.91,53.3443108],[149.94,2.2852],[149.98,2.3474],[150.08,2561.74],[226.16,5.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1750118704595,[[149.77,2.3327],[149.76,53.3],[149.71,576.38],[149.57,2561.74],[149.54,13.3676]],[[149.91,53.3],[149.93,2.3075],[149.94,2.2852],[149.98,2.3474],[150.02,13.3258]]]
["bitfinex-derivatives","SOLF0:USTF0",1750118704793,[[149.77,2.3327],[149.76,53.3],[149.72,2.1907],[149.71,576.38],[149.57,2561.74]],[[149.91,53.3],[149.93,2.3075],[149.94,2.2852],[149.98,2.3474],[150.02,13.3258]]]
["bitfinex-derivatives","SOLF0:USTF0",1750118704998,[[149.77,2.3327],[149.76,53.3],[149.75,6.6745],[149.72,2.1907],[149.71,576.38]],[[149.91,53.3],[149.93,2.3075],[149.94,2.2852],[149.98,2.3474],[150.02,13.3258]]]
["bitfinex-derivatives","SOLF0:USTF0",1750118705301,[[149.77,4.5933],[149.76,53.3],[149.75,6.6745],[149.72,2.1907],[149.71,576.38]],[[149.83,6.6714],[149.85,0.04769602],[149.91,53.3],[149.93,2.3075],[149.94,2.2852]]]
["bitfinex-derivatives","SOLF0:USTF0",1750118705600,[[149.79,0.04260944],[149.77,4.5933],[149.76,53.3],[149.74,6.6749],[149.72,2.1907]],[[149.81,0.04545077],[149.83,6.6714],[149.91,53.3],[149.92,576.38],[149.93,2.3075]]]
["bitfinex-derivatives","SOLF0:USTF0",1750118705899,[[149.79,0.04260944],[149.77,11.2733],[149.76,53.3],[149.72,2.1907],[149.62,82.0]],[[149.91,53.3],[149.92,576.38],[149.93,2.3075],[150.06,20.0],[227.55,16.16311684]]]
["bitfinex-derivatives","SOLF0:USTF0",1750118706095,[[149.77,4.5933],[149.76,53.3],[149.72,2.1907],[149.62,62.0],[148.84,356.0]],[[149.91,53.3],[149.92,576.38],[149.93,2.3075],[149.97,162.92],[150.06,20.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1750118706295,[[149.77,4.5933],[149.76,53.3],[149.72,2.1907],[149.62,62.0],[148.85,1231.0]],[[149.95,53.3],[149.99,576.38],[150.1,13.3181],[229.27,15.98550018],[230.0,1000.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1750118706602,[[149.77,4.5933],[149.76,53.3],[149.73,162.82],[149.72,2.1907],[149.62,62.0]],[[149.95,53.3],[149.99,739.24],[150.01,2.2126],[150.1,13.3181],[229.27,15.98550018]]]
["bitfinex-derivatives","SOLF0:USTF0",1750118706794,[[149.84,0.0457963],[149.77,4.5933],[149.76,53.3],[149.73,162.82],[149.72,2.1907]],[[149.87,0.04493561],[149.95,53.3],[149.99,739.24],[150.01,2.2126],[150.1,13.3181]]]
["bitfinex-derivatives","SOLF0:USTF0",1750118706995,[[149.84,0.04858246],[149.82,53.3],[149.77,4.5933],[149.72,2.1907]],[[149.87,0.04576688],[149.95,53.3],[149.99,739.24],[150.01,2.2126],[150.03,13.3246]]]
["bitfinex-derivatives","SOLF0:USTF0",1750118707196,[[149.84,0.04858246],[149.77,4.5933],[149.72,2.1907]],[[149.87,0.04576688],[149.95,53.3],[149.99,739.24],[150.01,2.2126],[150.03,13.3246]]]
["bitfinex-derivatives","SOLF0:USTF0",1750118707197,[[149.84,0.04858246],[149.77,57.8933],[149.72,2.1907],[149.36,6.654],[148.8,3553.64]],[[149.87,0.04576688],[149.9,53.3],[149.99,739.24],[150.01,2.2126],[150.03,13.3246]]]
["bitfinex-derivatives","SOLF0:USTF0",1750118707396,[[149.84,0.04858246],[149.77,57.8933],[149.72,2.1907],[149.68,162.72],[149.36,6.654]],[[149.87,0.04576688],[149.9,53.3],[149.99,739.24],[150.01,2.2126],[150.03,13.3246]]]
["bitfinex-derivatives","SOLF0:USTF0",1750118707703,[[149.84,0.04858246],[149.77,57.8933],[149.72,2.1907],[149.68,162.74],[149.36,6.654]],[[149.87,0.04576688],[149.9,53.3],[149.99,739.24],[150.01,2.2126],[150.03,13.3246]]]
["bitfinex-derivatives","SOLF0:USTF0",1750118707904,[[149.84,0.04858246],[149.77,57.8933],[149.72,2.1907],[149.68,162.74],[149.36,6.654]],[[149.87,0.04576688],[149.9,53.3],[149.96,162.74],[149.99,739.24],[150.01,2.2126]]]
["bitfinex-derivatives","SOLF0:USTF0",1750118707905,[[149.84,0.04858246],[149.77,57.8933],[149.72,2.1907],[149.68,162.74],[149.36,6.654]],[[149.87,0.04576688],[149.9,53.3],[149.96,162.74],[149.99,576.38],[150.01,2.2126]]]
["bitfinex-derivatives","SOLF0:USTF0",1750118708205,[[149.84,0.04858246],[149.77,57.8933],[149.72,2.1907],[149.68,162.74],[149.36,6.654]],[[149.87,0.04576688],[149.9,53.3],[149.99,576.38],[150.01,2.2126],[150.45,1481.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1750118708502,[[149.84,0.04858246],[149.77,57.8933],[149.72,2.1907],[149.68,162.74],[149.36,6.654]],[[149.87,0.04576688],[149.9,53.3],[149.97,162.88],[149.99,576.38],[150.01,2.2126]]]
["bitfinex-derivatives","SOLF0:USTF0",1750118708702,[[149.84,0.04858246],[149.77,57.8933],[149.72,2.1907],[149.68,162.74],[149.62,20.0]],[[149.87,0.04576688],[149.9,53.3],[149.97,162.88],[149.99,576.38],[150.01,2.2126]]]
["bitfinex-derivatives","SOLF0:USTF0",1750118709004,[[149.84,0.04858246],[149.77,57.8933],[149.72,2.1907],[149.68,162.74]],[[149.87,0.04576688],[149.9,53.3],[149.97,162.88],[149.99,576.38],[150.01,2.2126]]]
["bitfinex-derivatives","SOLF0:USTF0",1750118709207,[[149.84,0.04858246],[149.8,6.6719],[149.77,57.8933],[149.72,2.1907],[149.68,162.74]],[[149.87,0.04576688],[149.9,53.3],[149.97,162.88],[149.99,576.38],[150.01,2.2126]]]
["bitfinex-derivatives","SOLF0:USTF0",1750118709505,[[149.84,0.04858246],[149.83,53.28],[149.77,4.5933],[149.72,2.1907],[149.68,176.0951]],[[149.95,53.28],[149.99,739.22],[150.01,2.2126],[150.11,13.3176],[229.27,15.98550018]]]
["bitfinex-derivatives","SOLF0:USTF0",1750118709705,[[149.83,53.28],[149.81,576.38],[149.77,4.5933],[149.72,2.1907],[149.68,176.0951]],[[149.95,53.28],[149.99,576.38],[150.01,2.2126],[150.02,162.78],[150.08,2561.74]]]
["bitfinex-derivatives","SOLF0:USTF0",1750118710005,[[149.83,53.28],[149.81,576.38],[149.77,4.5933],[149.68,196.0951],[149.52,3238.78545992]],[[149.99,53.28],[150.0,2.2822],[150.01,2.2126],[150.06,576.38],[150.08,2561.74]]]
["bitfinex-derivatives","SOLF0:USTF0",1750118710204,[[149.83,53.28],[149.81,576.38],[149.77,4.5933],[149.68,196.0951],[149.52,3238.78545992]],[[149.99,53.28],[150.0,2.2822],[150.01,2.2126],[150.04,2.2704],[150.06,739.16]]]
["bitfinex-derivatives","SOLF0:USTF0",1750118710398,[[149.83,53.28],[149.81,576.38],[149.8,162.96],[149.77,4.5933],[149.68,33.3551]],[[149.96,6.6656],[149.99,53.28],[150.0,2.2822],[150.01,2.2126],[150.04,2.2704]]]
["bitfinex-derivatives","SOLF0:USTF0",1750118710606,[[149.88,0.04999434],[149.83,53.28],[149.81,576.38],[149.8,162.96],[149.77,4.5933]],[[149.99,53.28],[150.0,2.2822],[150.04,2.2704],[150.07,162.82],[150.14,20.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1750118710799,[[149.92,0.04724142],[149.89,53.28],[149.81,576.38],[149.8,162.96],[149.77,4.5933]],[[150.03,53.28],[150.04,2.2704],[150.05,132.14873152],[150.26,19.9571],[227.55,16.16311684]]]
["bitfinex-derivatives","SOLF0:USTF0",1750118710995,[[149.96,0.04998919],[149.92,53.28],[149.9,4.619],[149.81,576.38],[149.8,162.96]],[[150.03,53.28],[150.04,2.2704],[150.05,134.43093152],[150.08,162.78],[150.21,26.6182]]]
["bitfinex-derivatives","SOLF0:USTF0",1750118711197,[[149.96,0.04998919],[149.92,53.28],[149.9,4.619],[149.81,576.38],[149.8,162.96]],[[150.03,53.28],[150.05,132.19483152],[150.19,2574.9307],[150.37,33.2356],[230.0,1000.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1750118711401,[[149.96,0.04998919],[149.94,6.6657],[149.92,53.28],[149.9,580.979],[149.84,62.0]],[[150.03,53.28],[150.05,132.19483152],[150.1,2.2704],[150.11,162.68],[150.16,2.3575]]]
["bitfinex-derivatives","SOLF0:USTF0",1750118711598,[[149.96,8.919e-05],[149.9,4.619],[149.86,53.28],[149.84,62.0],[149.83,576.36]],[[150.03,53.28],[150.05,132.19483152],[150.1,2.2704],[150.11,162.68],[150.12,13.3165]]]
["bitfinex-derivatives","SOLF0:USTF0",1750118711797,[[149.96,8.919e-05],[149.86,53.28],[149.83,576.36],[149.67,13.3556],[149.65,2581.6566]],[[150.03,53.28],[150.05,132.19483152],[150.1,2.2704],[150.11,162.68],[150.12,13.3165]]]
["bitfinex-derivatives","SOLF0:USTF0",1750118711798,[[149.96,8.919e-05],[149.86,53.28],[149.83,576.36],[149.67,13.3556],[149.65,2581.6566]],[[150.03,53.28],[150.04,2.3575],[150.05,132.19483152],[150.1,2.2704],[150.11,162.68]]]
["bitfinex-derivatives","SOLF0:USTF0",1750118711999,[[149.96,8.919e-05],[149.88,6.6687],[149.86,53.28],[149.85,4.6172],[149.83,576.36]],[[150.03,53.28],[150.04,2.3575],[150.05,132.19483152],[150.1,2.2704],[150.11,162.68]]]
["bitfinex-derivatives","SOLF0:USTF0",1750118712209,[[149.96,8.919e-05],[149.86,53.28],[149.85,4.6172],[149.83,576.36]],[[149.97,6.6648],[150.03,53.28],[150.04,2.3575],[150.05,132.19483152],[150.1,2.2704]]]
["bitfinex-derivatives","SOLF0:USTF0",1750118712405,[[149.96,8.919e-05],[149.86,53.28],[149.85,4.6172],[149.83,576.36],[149.38,955.0]],[[149.97,6.6648],[150.03,53.28],[150.04,2.3575],[150.05,132.19483152],[150.1,2.2704]]]
["bitfinex-derivatives","SOLF0:USTF0",1750118712605,[[149.96,8.919e-05],[149.86,53.28],[149.85,4.6172],[149.83,576.36],[149.38,955.0]],[[149.97,6.6648],[149.98,0.04866375],[150.03,53.28],[150.04,2.3575],[150.05,132.19483152]]]
["bitfinex-derivatives","SOLF0:USTF0",1750118712901,[[149.96,8.919e-05],[149.86,53.28],[149.85,4.6172],[149.83,576.36],[149.38,955.0]],[[149.97,59.9448],[149.98,0.04866375],[150.02,162.84],[150.04,2.3575],[150.05,132.19483152]]]
["bitfinex-derivatives","SOLF0:USTF0",1750118713105,[[149.96,8.919e-05],[149.86,53.28],[149.85,4.6172],[149.83,576.36],[149.38,955.0]],[[149.97,62.2947],[149.98,0.04866375],[150.02,162.84],[150.04,2.3575],[150.05,129.91263152]]]
["bitfinex-derivatives","SOLF0:USTF0",1750118713306,[[149.96,8.919e-05],[149.86,53.28],[149.85,4.6172],[149.83,576.36],[149.38,955.0]],[[149.97,62.2947],[149.98,0.04866375],[150.01,2.2316],[150.02,162.84],[150.04,2.3575]]]
["bitfinex-derivatives","SOLF0:USTF0",1750118713607,[[149.96,8.919e-05],[149.86,53.28],[149.85,4.6172],[149.83,576.36],[149.74,13.3501]],[[149.98,0.04866375],[150.01,55.5116],[150.04,2.3575],[150.07,162.72],[226.16,5.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1750118713802,[[149.96,8.919e-05],[149.91,53.28],[149.85,4.6172],[149.83,576.36],[149.74,13.3501]],[[149.98,0.04866375],[150.01,55.5116],[150.04,2.3575],[226.16,5.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1750118713803,[[149.96,8.919e-05],[149.91,53.28],[149.85,4.6172],[149.83,576.36],[149.74,13.3501]],[[149.98,0.04866375],[150.01,53.28],[150.03,2.3499],[150.04,2.3575],[150.18,124.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1750118714005,[[149.97,6.6648],[149.96,8.919e-05],[149.91,53.28],[149.85,4.6172],[149.83,576.36]],[[149.98,0.04866375],[150.03,2.3499],[150.04,2.3575],[150.05,183.19263152],[150.06,578.6116]]]
["bitfinex-derivatives","SOLF0:USTF0",1750118714301,[[149.97,53.28],[149.96,8.919e-05],[149.92,576.3],[149.85,4.6172],[149.74,20.024]],[[150.1,53.28],[150.14,162.8],[150.15,576.3],[150.65,898.0],[150.66,583.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1750118714506,[[149.97,53.28],[149.93,2.2946],[149.92,576.3],[149.85,2.3406],[149.74,20.024]],[[150.09,55.4549],[150.14,162.8],[150.15,576.3],[150.16,4.4797],[150.25,20.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1750118714808,[[149.97,53.28],[149.93,2.2946],[149.92,576.3],[149.86,62.0],[149.85,2.3406]],[[150.09,55.4549],[150.14,162.8],[150.15,576.3],[150.16,4.4797],[150.19,2581.62]]]
["bitfinex-derivatives","SOLF0:USTF0",1750118715002,[[149.97,53.28],[149.93,2.2946],[149.92,576.3],[149.89,162.78],[149.86,62.0]],[[150.08,6.66],[150.09,55.4549],[150.15,576.3],[150.16,4.4797],[150.19,2561.62]]]
["bitfinex-derivatives","SOLF0:USTF0",1750118715202,[[150.01,0.04667061],[149.98,2.2656],[149.97,53.28],[149.93,2.2946],[149.92,576.3]],[[150.09,55.4549],[150.14,162.78],[150.15,576.3],[150.16,4.4797],[150.19,2561.62]]]
["bitfinex-derivatives","SOLF0:USTF0",1750118715411,[[150.01,0.04667061],[149.98,2.2656],[149.97,53.28],[149.93,2.2946],[149.92,576.3]],[[150.09,55.4549],[150.15,739.0],[150.16,4.4797],[150.19,2561.62],[234.43,15.45265017]]]
["bitfinex-derivatives","SOLF0:USTF0",1750118715603,[[150.01,0.04667061],[149.93,8.9611],[149.92,629.58],[149.74,20.024],[149.39,356.0]],[[150.02,6.6626],[150.09,55.4549],[150.15,739.0],[150.16,4.4797],[150.19,2561.62]]]
["bitfinex-derivatives","SOLF0:USTF0",1750118715810,[[150.01,0.04667061],[149.93,2.2946],[149.92,629.58],[149.87,2.2545],[149.84,162.8]],[[150.02,6.6626],[150.04,53.28],[150.09,2.1749],[150.15,759.0],[150.16,4.4797]]]
["bitfinex-derivatives","SOLF0:USTF0",1750118716505,[[149.87,2.2545],[149.81,576.16],[149.73,13.3508],[149.71,20.0],[149.65,2568.274]],[[150.02,6.66],[150.03,0.05118976],[150.04,792.22],[150.09,2.1749],[150.14,13.3153]]]
["bitfinex-derivatives","SOLF0:USTF0",1750118716701,[[149.81,576.16],[149.71,20.0],[149.65,2568.274]],[[150.02,6.66],[150.03,0.05118976],[150.04,792.22],[150.09,2.1749],[150.14,13.3153]]]
["bitfinex-derivatives","SOLF0:USTF0",1750118716702,[[149.84,6.6705],[149.81,578.4145],[149.8,53.26],[149.72,162.7],[149.68,2.2946]],[[150.01,6.7343],[150.04,812.22],[150.18,19.9677],[229.27,15.98550018],[230.0,1000.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1750118716905,[[149.81,580.7091],[149.8,53.26]],[[150.01,6.7343],[150.04,812.22],[150.18,19.9677],[229.27,15.98550018],[230.0,1000.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1750118716906,[[149.81,580.7091],[149.8,53.26],[149.73,162.7],[149.28,356.0],[149.26,3202.3]],[[150.01,6.7343],[150.04,812.22],[150.18,19.9677],[229.27,15.98550018],[230.0,1000.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1750118717108,[[149.81,580.7091],[149.8,53.26],[149.65,2574.9775],[149.26,3202.3]],[[150.01,6.7343],[150.04,812.22],[150.07,13.3214],[150.18,19.9677],[229.27,15.98550018]]]
["bitfinex-derivatives","SOLF0:USTF0",1750118717309,[[149.85,6.6701],[149.81,580.7091],[149.8,53.26],[149.75,162.76],[149.65,2574.9775]],[[150.0,162.7],[150.01,6.7343],[150.04,629.44],[150.05,20.0],[150.07,13.3214]]]
["bitfinex-derivatives","SOLF0:USTF0",1750118717502,[[149.91,0.04683847],[149.85,6.6701],[149.81,580.7091],[149.8,53.26],[149.75,162.76]],[[149.93,6.667],[149.94,0.04828759],[149.99,53.26],[150.0,162.7],[150.01,6.7343]]]
["bitfinex-derivatives","SOLF0:USTF0",1750118717706,[[149.91,0.04579944],[149.87,6.6692],[149.85,53.26],[149.81,580.7091],[149.75,162.76]],[[149.93,0.04811988],[149.99,53.26],[150.0,162.7],[150.01,6.7343],[226.16,5.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1750118717900,[[149.91,0.04579944],[149.85,53.26],[149.81,580.7091],[149.75,162.76]],[[149.93,0.04811988],[149.99,53.26],[150.0,162.7],[150.01,6.7343],[150.24,144.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1750118718414,[[149.91,0.04579944],[149.85,53.26],[149.81,580.7091],[149.75,162.76]],[[149.93,0.04811988],[149.99,53.26],[150.01,6.7343],[150.03,162.74],[150.08,20.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1750118718710,[[149.91,0.04579944],[149.85,53.26],[149.81,580.7091],[149.75,162.76],[149.33,356.0]],[[149.93,0.04811988],[149.96,6.6653],[149.99,53.26],[150.01,6.7343],[150.04,738.9]]]
["bitfinex-derivatives","SOLF0:USTF0",1750118719214,[[149.91,0.04579944],[149.85,53.26],[149.81,580.7091],[149.75,162.76],[149.43,883.0]],[[149.93,0.04811988],[149.96,6.6653],[149.99,53.26],[150.01,6.7343],[150.04,738.9]]]
["bitfinex-derivatives","SOLF0:USTF0",1750118719413,[[149.91,0.04579944],[149.89,6.6682],[149.86,2.3565],[149.85,53.26],[149.81,642.7091]],[[149.93,0.04811988],[149.96,6.6653],[149.99,53.26],[150.01,6.7343],[150.04,738.9]]]
["bitfinex-derivatives","SOLF0:USTF0",1750118719807,[[149.91,0.04579944],[149.86,2.3565],[149.85,59.9298],[149.81,580.7091],[149.49,5.02197119]],[[149.93,0.04811988],[149.99,53.26],[150.01,6.7343],[150.04,738.9],[150.08,33.3205]]]
["bitfinex-derivatives","SOLF0:USTF0",1750118720005,[[149.91,0.04579944],[149.86,2.3565],[149.85,53.26],[149.81,580.7091],[149.79,162.76]],[[149.93,0.04811988],[149.99,53.26],[150.01,6.7343],[150.04,738.9],[150.08,33.3205]]]
["bitfinex-derivatives","SOLF0:USTF0",1750118720412,[[149.91,0.04579944],[149.86,2.3565],[149.85,53.26],[149.81,580.7091],[149.79,162.76]],[[149.93,0.04811988],[149.99,53.26],[150.01,6.7343],[150.04,576.16],[150.08,13.3205]]]
["bitfinex-derivatives","SOLF0:USTF0",1750118720613,[[149.91,0.04579944],[149.86,2.3565],[149.85,53.26],[149.81,580.7091],[149.79,162.76]],[[149.93,0.04811988],[149.99,53.26],[150.01,6.7343],[150.04,738.66],[150.08,13.3205]]]
["bitfinex-derivatives","SOLF0:USTF0",1750118720912,[[149.91,0.04579944],[149.89,6.6682],[149.86,2.3565],[149.85,53.26],[149.81,580.7091]],[[149.93,0.04811988],[149.95,6.6658],[149.99,53.26],[150.01,6.7343],[150.04,738.66]]]
["bitfinex-derivatives","SOLF0:USTF0",1750118721113,[[149.91,0.04579944],[149.86,2.3565],[149.85,53.26],[149.81,580.7091]],[[149.93,0.04811988],[149.99,53.26],[150.01,6.7343],[150.04,738.66],[226.16,5.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1750118721305,[[149.91,0.04579944],[149.86,2.3565],[149.85,53.26],[149.81,580.7091]],[[149.93,0.04811988],[149.99,53.26],[150.01,6.7343],[150.04,576.16],[226.16,5.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1750118721502,[[149.91,0.04579944],[149.9,6.6675],[149.86,2.3565],[149.85,53.26],[149.81,580.7091]],[[149.93,0.04811988],[149.97,6.6651],[149.99,53.26],[150.01,6.7343],[150.04,738.48]]]
["bitfinex-derivatives","SOLF0:USTF0",1750118721810,[[149.91,0.04579944],[149.9,53.26],[149.86,2.3565],[149.81,580.7091],[149.7,20.0]],[[149.93,0.04811988],[149.99,53.26],[150.01,6.7343],[150.04,576.16],[227.55,16.16311684]]]
["bitfinex-derivatives","SOLF0:USTF0",1750118722007,[[149.91,8.91859944],[149.9,53.26],[149.86,2.3565],[149.81,578.4546],[149.78,13.3462]],[[150.01,2.1749],[150.03,53.26],[150.04,576.16],[150.15,13.3141],[227.55,16.16311684]]]
["bitfinex-derivatives","SOLF0:USTF0",1750118722211,[[149.91,4.3476],[149.9,53.26],[149.86,2.3565],[149.81,576.16],[149.78,13.3462]],[[150.01,2.1749],[150.03,53.26],[150.04,576.16],[150.07,4.6033],[150.15,13.3141]]]
["bitfinex-derivatives","SOLF0:USTF0",1750118722514,[[149.86,2.3565],[149.85,53.26],[149.81,576.16],[149.79,162.18],[149.68,6.654]],[[149.92,6.6673],[150.01,2.1749],[150.03,53.26],[150.04,576.16],[150.05,162.16]]]
["bitfinex-derivatives","SOLF0:USTF0",1750118722712,[[149.86,2.3565],[149.85,53.26],[149.82,4.3476],[149.81,576.16],[149.71,20.0064]],[[149.98,53.26],[150.01,2.1749],[150.04,576.16],[150.05,162.16],[150.09,13.3193]]]
["bitfinex-derivatives","SOLF0:USTF0",1750118723016,[[149.91,0.04684608],[149.86,2.3565],[149.85,53.26],[149.82,4.3476],[149.81,576.16]],[[149.98,53.26],[150.01,2.1749],[150.04,576.16],[150.05,162.16],[150.09,13.3193]]]
["bitfinex-derivatives","SOLF0:USTF0",1750118723508,[[149.95,6.6657],[149.91,53.30684608],[149.86,2.3565],[149.82,4.3476],[149.81,576.16]],[[150.0,6.6635],[150.01,2.1749],[150.03,53.26],[150.04,576.16],[150.09,13.3193]]]
["bitfinex-derivatives","SOLF0:USTF0",1750118723710,[[149.96,0.04926655],[149.92,4.4294],[149.91,53.26],[149.9,576.1],[149.86,2.3565]],[[150.07,57.8633],[150.11,576.1],[150.16,13.3132],[150.18,39.9677],[227.55,16.16311684]]]
["bitfinex-derivatives","SOLF0:USTF0",1750118723910,[[149.99,8.57e-06],[149.92,4.4294],[149.91,53.26],[149.9,576.1],[149.86,2.3565]],[[150.06,127.66812129],[150.07,57.8633],[150.11,576.1],[150.18,19.9677],[150.57,583.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1750118724111,[[149.99,8.57e-06],[149.92,4.4294],[149.91,53.26],[149.9,582.7676],[149.86,2.3565]],[[150.0,6.6634],[150.06,127.66812129],[150.07,57.8633],[150.09,162.12],[150.1,13.3183]]]
["bitfinex-derivatives","SOLF0:USTF0",1750118724313,[[149.99,8.57e-06],[149.92,4.4294],[149.91,53.26],[149.9,576.1],[149.86,2.3565]],[[150.0,6.6634],[150.02,53.26],[150.06,127.66812129],[150.07,4.6033],[150.09,162.12]]]
["bitfinex-derivatives","SOLF0:USTF0",1750118724821,[[149.99,8.57e-06],[149.91,53.26],[149.9,576.1],[149.87,2.2366],[149.86,2.3565]],[[150.0,6.6634],[150.02,53.26],[150.06,127.66812129],[150.07,4.6033],[150.09,162.12]]]
["bitfinex-derivatives","SOLF0:USTF0",1750118725012,[[149.99,8.57e-06],[149.91,53.26],[149.87,4.5185],[149.86,2.3565],[149.83,576.1]],[[150.0,6.6634],[150.01,0.04644462],[150.02,53.26],[150.06,127.66812129],[150.07,4.6033]]]
["bitfinex-derivatives","SOLF0:USTF0",1750118725714,[[149.99,8.57e-06],[149.91,53.26],[149.87,11.1874],[149.86,2.3565],[149.83,576.1]],[[150.0,6.6634],[150.01,0.04644462],[150.02,53.26],[150.06,127.66812129],[150.07,4.6033]]]
["bitfinex-derivatives","SOLF0:USTF0",1750118725918,[[149.99,8.57e-06],[149.87,57.7785],[149.86,2.3565],[149.83,576.1],[149.67,6.654]],[[150.0,6.6634],[150.01,0.04644462],[150.02,53.26],[150.06,127.66812129],[150.07,4.6033]]]
["bitfinex-derivatives","SOLF0:USTF0",1750118726111,[[149.99,8.57e-06],[149.87,57.7785],[149.86,2.3565],[149.83,576.1],[149.79,161.94]],[[150.0,13.3234],[150.01,162.04644462],[150.02,629.34],[150.06,127.66812129],[150.07,4.6033]]]
["bitfinex-derivatives","SOLF0:USTF0",1750118726312,[[149.99,8.57e-06],[149.87,57.7785],[149.86,2.3565],[149.83,576.1],[149.79,161.94]],[[150.0,6.6634],[150.01,162.04644462],[150.02,629.34],[150.06,127.66812129],[150.07,4.6033]]]
["bitfinex-derivatives","SOLF0:USTF0",1750118726519,[[149.99,8.57e-06],[149.87,57.7785],[149.86,2.3565],[149.83,576.1],[149.76,13.3482]],[[150.0,6.6634],[150.01,162.04644462],[150.02,629.34],[150.06,127.66812129],[150.07,4.6033]]]
["bitfinex-derivatives","SOLF0:USTF0",1750118726714,[[149.99,8.57e-06],[149.87,57.7785],[149.86,2.3565],[149.83,576.1],[149.8,161.82]],[[150.0,13.3234],[150.01,162.04644462],[150.02,629.34],[150.06,127.66812129],[150.07,4.6033]]]
["bitfinex-derivatives","SOLF0:USTF0",1750118726916,[[149.99,8.57e-06],[149.88,6.6686],[149.87,57.7785],[149.86,2.3565],[149.83,576.1]],[[150.0,13.3234],[150.01,162.04644462],[150.02,629.34],[150.06,127.66812129],[150.07,4.6033]]]
["bitfinex-derivatives","SOLF0:USTF0",1750118727128,[[149.99,8.57e-06],[149.83,629.36],[149.79,161.82],[149.71,6.654],[149.69,13.3541]],[[150.0,6.6634],[150.01,0.04644462],[150.02,629.34],[150.06,127.66812129],[150.07,4.6033]]]
["bitfinex-derivatives","SOLF0:USTF0",1750118727317,[[149.99,8.57e-06],[149.84,6.9615],[149.83,629.36],[149.79,161.82],[149.71,6.654]],[[150.0,13.3234],[150.01,0.04644462],[150.02,791.02],[150.06,127.66812129],[150.07,4.6033]]]
["bitfinex-derivatives","SOLF0:USTF0",1750118727514,[[149.99,8.57e-06],[149.84,6.9615],[149.83,629.36],[149.79,161.82],[149.75,13.3491]],[[150.0,13.3234],[150.01,0.04644462],[150.02,791.02],[150.06,127.66812129],[150.07,4.6033]]]
["bitfinex-derivatives","SOLF0:USTF0",1750118727817,[[149.99,8.57e-06],[149.85,6.67],[149.84,6.9615],[149.83,629.36],[149.79,161.82]],[[150.0,13.3234],[150.01,0.04644462],[150.02,791.02],[150.06,127.66812129],[150.07,4.6033]]]
["bitfinex-derivatives","SOLF0:USTF0",1750118728017,[[149.99,8.57e-06],[149.84,4.6416],[149.83,629.36]],[[150.0,13.3234],[150.01,0.04644462],[150.02,791.02],[150.06,127.66812129],[150.07,4.6033]]]
["bitfinex-derivatives","SOLF0:USTF0",1750118728221,[[149.99,8.57e-06],[149.84,2.2819],[149.83,53.26],[149.8,2.3199],[149.76,576.08]],[[150.0,13.3234],[150.01,0.04644462],[150.02,791.02],[150.06,127.66812129],[150.07,4.6033]]]
["bitfinex-derivatives","SOLF0:USTF0",1750118728512,[[149.76,576.08],[149.75,55.6197],[149.69,6.654],[149.67,161.66],[149.49,5.02197119]],[[150.0,6.66],[150.01,20.04644462],[150.02,791.02],[150.06,127.66812129],[150.07,4.6033]]]
["bitfinex-derivatives","SOLF0:USTF0",1750118728820,[[149.76,576.08],[149.75,60.2553],[149.67,161.66],[149.49,5.02197119],[149.34,356.0]],[[150.01,20.0],[150.02,791.02],[150.06,127.66812129],[150.07,4.6033],[232.71,15.63026684]]]
["bitfinex-derivatives","SOLF0:USTF0",1750118729016,[[149.75,60.2553],[149.69,576.1],[149.62,13.3607],[149.54,20.0515],[149.49,5.02197119]],[[150.01,20.0],[150.02,791.02],[150.06,127.66812129],[150.07,4.6033],[150.24,243.7984]]]
["bitfinex-derivatives","SOLF0:USTF0",1750118729216,[[149.75,60.2553],[149.69,576.1],[149.68,161.56],[149.62,13.3607],[149.54,20.0515]],[[150.01,20.0],[150.02,576.08],[150.06,127.66812129],[150.07,4.6033],[150.24,243.7984]]]
["bitfinex-derivatives","SOLF0:USTF0",1750118729527,[[149.87,5.927e-05],[149.75,60.2553],[149.69,576.1],[149.68,161.56],[149.62,20.0147]],[[149.89,0.04503385],[149.98,33.3288],[150.0,214.8],[150.02,576.08],[150.06,127.66812129]]]
["bitfinex-derivatives","SOLF0:USTF0",1750118729822,[[149.75,60.2553],[149.69,576.1],[149.68,161.56],[149.62,20.0147]],[[149.88,53.82],[149.9,161.56],[149.92,576.1],[149.97,6.7102],[149.98,13.3288]]]
["bitfinex-derivatives","SOLF0:USTF0",1750118730023,[[149.75,60.2553],[149.69,576.1],[149.68,161.56],[149.62,20.0147]],[[149.87,4.4673],[149.88,53.82],[149.9,161.64],[149.92,576.1],[149.97,2.2429]]]
["bitfinex-derivatives","SOLF0:USTF0",1750118730222,[[149.75,60.2553],[149.69,576.1],[149.68,161.56],[149.67,13.3554],[149.62,6.654]],[[149.87,2.3073],[149.88,53.82],[149.92,576.1],[149.97,2.2429],[150.04,13.3234]]]
["bitfinex-derivatives","SOLF0:USTF0",1750118730419,[[149.8,6.7215714],[149.75,60.2553],[149.69,576.1],[149.68,161.56],[149.67,13.3554]],[[149.82,0.04377095],[149.88,6.6689],[149.91,2.3073],[149.92,629.92],[149.95,161.66]]]
["bitfinex-derivatives","SOLF0:USTF0",1750118730618,[[149.8,0.04518509],[149.75,60.2553],[149.69,576.1],[149.68,161.56],[149.67,13.3554]],[[149.82,0.04377095],[149.88,6.6689],[149.91,2.3073],[149.92,629.92],[149.95,161.66]]]
["bitfinex-derivatives","SOLF0:USTF0",1750118730619,[[149.8,0.04518509],[149.75,60.2553],[149.69,576.1],[149.68,161.56],[149.67,13.3554]],[[149.82,0.04557513],[149.88,6.6689],[149.91,2.3073],[149.92,629.92],[149.95,161.66]]]
["bitfinex-derivatives","SOLF0:USTF0",1750118730815,[[149.8,0.04518509],[149.75,60.2553],[149.69,576.1],[149.68,161.56],[149.67,13.3554]],[[149.82,0.04557513],[149.91,2.3073],[149.92,629.92],[149.95,161.66],[226.0,8.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1750118731018,[[149.8,60.54518509],[149.75,6.9953],[149.72,13.3511],[149.69,576.1],[149.68,161.56]],[[149.91,2.3073],[149.92,53.82],[149.99,576.1],[226.0,8.0],[227.55,16.16311684]]]
["bitfinex-derivatives","SOLF0:USTF0",1750118731328,[[149.8,53.82],[149.78,576.1],[149.75,6.9953],[149.63,6.654],[149.62,20.0405]],[[149.96,55.98],[149.99,737.68],[226.0,8.0],[227.55,16.16311684],[229.27,15.98550018]]]
["bitfinex-derivatives","SOLF0:USTF0",1750118731523,[[149.8,53.82],[149.78,576.1],[149.75,6.9953],[149.71,161.56],[149.66,13.3571]],[[149.95,2.3073],[149.96,55.98],[149.99,737.68],[226.0,8.0],[227.55,16.16311684]]]
["bitfinex-derivatives","SOLF0:USTF0",1750118731722,[[149.8,53.82],[149.78,576.1],[149.75,6.9953],[149.71,161.56],[149.66,19.46755414]],[[149.95,2.3073],[149.96,55.98],[149.99,737.68],[150.02,5.84373741],[150.03,20.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1750118731917,[[149.86,0.04740248],[149.76,53.82],[149.75,6.9953],[149.71,582.31045414],[149.66,13.3571]],[[149.89,0.0455733],[149.95,2.3073],[149.96,55.98],[149.99,771.0085],[150.02,5.84373741]]]
["bitfinex-derivatives","SOLF0:USTF0",1750118732124,[[149.86,0.04480186],[149.76,53.82],[149.75,6.9953],[149.71,576.2],[149.69,161.62]],[[149.89,0.0455733],[149.95,2.3073],[149.96,55.98],[149.99,771.0085],[150.02,5.84373741]]]
["bitfinex-derivatives","SOLF0:USTF0",1750118732125,[[149.86,0.04480186],[149.76,53.82],[149.75,6.9953],[149.71,576.2],[149.69,161.62]],[[149.88,53.82],[149.89,0.0443622],[149.91,161.6],[149.95,2.3073],[149.96,2.16]]]
["bitfinex-derivatives","SOLF0:USTF0",1750118732421,[[149.86,0.04480186],[149.76,53.82],[149.75,6.9953],[149.71,576.2],[149.69,161.56]],[[149.87,2.3073],[149.88,56.0629],[149.89,0.0443622],[149.91,161.6],[149.96,2.16]]]
["bitfinex-derivatives","SOLF0:USTF0",1750118732628,[[149.86,0.04480186],[149.76,53.82],[149.75,6.9953],[149.71,576.2],[149.69,167.67045414]],[[149.87,8.9765],[149.88,56.0629],[149.89,0.0443622],[149.91,161.6],[149.96,2.16]]]
["bitfinex-derivatives","SOLF0:USTF0",1750118732820,[[149.76,53.82],[149.75,6.9953],[149.71,576.2],[149.69,161.56],[149.68,6.11045414]],[[149.87,2.3073],[149.88,56.0629],[149.89,0.0443622],[149.91,161.6],[149.96,2.16]]]
["bitfinex-derivatives","SOLF0:USTF0",1750118733021,[[149.75,60.8153],[149.71,576.2],[149.68,161.5],[149.67,6.11045414],[149.66,13.3571]],[[149.87,2.3073],[149.88,56.0629],[149.91,161.6],[149.96,2.16],[149.97,5.84373741]]]
["bitfinex-derivatives","SOLF0:USTF0",1750118733423,[[149.75,60.8153],[149.71,576.2],[149.68,167.61045414],[149.66,21.50437219],[149.65,2561.62]],[[149.88,56.0629],[149.91,161.6],[149.96,2.16]]]
["bitfinex-derivatives","SOLF0:USTF0",1750118733424,[[149.75,60.8153],[149.71,576.2],[149.68,167.61045414],[149.66,21.50437219],[149.65,2561.62]],[[149.88,53.82],[149.91,161.6],[149.96,2.16],[149.98,5.84373741],[149.99,589.4285]]]
["bitfinex-derivatives","SOLF0:USTF0",1750118733622,[[149.75,60.8153],[149.71,576.2],[149.7,6.11045414],[149.68,169.64727219],[149.66,25.57800829]],[[149.88,53.82],[149.91,161.6],[149.95,4.5895],[149.96,2.16],[149.99,589.4285]]]
["bitfinex-derivatives","SOLF0:USTF0",1750118733823,[[149.8,0.04258057],[149.75,60.8153],[149.71,576.2],[149.7,6.11045414],[149.68,169.64727219]],[[149.83,0.04989881],[149.88,53.82],[149.91,161.6],[149.95,4.5895],[149.96,2.16]]]
["bitfinex-derivatives","SOLF0:USTF0",1750118734020,[[149.8,53.86258057],[149.75,6.9953],[149.72,6.11045414],[149.71,589.5519],[149.7,8.14727219]],[[149.95,4.5895],[149.96,2.16],[149.99,576.1],[150.02,5.84373741]]]
["bitfinex-derivatives","SOLF0:USTF0",1750118734021,[[149.8,53.86258057],[149.75,6.9953],[149.72,6.11045414],[149.71,589.5519],[149.7,8.14727219]],[[149.95,4.5895],[149.96,2.16],[149.99,576.1],[150.02,5.84373741],[150.04,7.79164988]]]
["bitfinex-derivatives","SOLF0:USTF0",1750118734232,[[149.81,576.28],[149.8,53.82],[149.79,161.3],[149.77,6.11045414],[149.75,15.14257219]],[[149.99,629.92],[150.06,125.52272129],[150.07,5.84373741],[150.09,7.79164988],[150.1,19.9781]]]
["bitfinex-derivatives","SOLF0:USTF0",1750118734431,[[149.82,62.0],[149.81,576.28],[149.8,53.82],[149.79,161.3],[149.77,6.11045414]],[[149.99,629.92],[150.06,125.52272129],[150.07,5.84373741],[150.09,7.79164988],[150.1,19.9781]]]
["bitfinex-derivatives","SOLF0:USTF0",1750118734432,[[149.82,62.0],[149.81,576.28],[149.8,53.82],[149.79,161.3],[149.77,6.11045414]],[[149.98,2.3636],[149.99,629.92],[150.01,4.5674],[150.02,161.34],[150.06,125.52272129]]]
["bitfinex-derivatives","SOLF0:USTF0",1750118734635,[[149.82,62.0],[149.81,576.28],[149.8,53.82],[149.79,161.3],[149.77,6.11045414]],[[149.94,6.6661],[149.98,2.3636],[149.99,629.92],[150.01,4.5674],[150.02,161.34]]]
["bitfinex-derivatives","SOLF0:USTF0",1750118734822,[[149.83,2.277],[149.82,62.0],[149.81,576.28],[149.8,53.82],[149.79,161.3]],[[149.98,2.3636],[149.99,629.92],[150.01,4.5674],[150.06,131.3664587],[150.08,7.79164988]]]
["bitfinex-derivatives","SOLF0:USTF0",1750118735023,[[149.89,0.04998433],[149.83,2.277],[149.82,62.0],[149.81,576.28],[149.8,53.82]],[[149.92,0.04676809],[149.98,2.3636],[149.99,629.92],[150.01,4.5674],[150.02,161.3]]]
["bitfinex-derivatives","SOLF0:USTF0",1750118735233,[[149.89,0.04254926],[149.84,4.4068],[149.83,2.277],[149.82,62.0],[149.81,576.28]],[[149.92,0.04676809],[149.98,2.3636],[149.99,629.92],[150.01,4.5674],[150.02,161.3]]]
["bitfinex-derivatives","SOLF0:USTF0",1750118735530,[[149.8,6.6722],[149.78,53.82],[149.75,6.11045414],[149.73,584.42727219],[149.71,25.57280829]],[[149.92,0.04676809],[149.93,53.82],[149.98,2.3636],[149.99,576.1],[150.01,4.5674]]]
["bitfinex-derivatives","SOLF0:USTF0",1750118735826,[[149.78,53.82],[149.77,2.1869],[149.76,2.3468],[149.75,2.3674],[149.73,576.28]],[[149.92,4.6002],[149.93,53.82],[149.94,161.32],[149.98,2.3636],[149.99,576.1]]]
["bitfinex-derivatives","SOLF0:USTF0",1750118736131,[[149.8,6.6723],[149.78,53.82],[149.77,2.1869],[149.76,2.3468],[149.75,2.3674]],[[149.92,4.6002],[149.93,53.82],[149.94,161.32],[149.98,2.3636],[149.99,576.1]]]
["bitfinex-derivatives","SOLF0:USTF0",1750118736431,[[149.78,53.82],[149.77,2.1869],[149.76,2.3468],[149.75,2.3674],[149.73,582.39045414]],[[149.92,4.6002],[149.93,53.82],[149.94,161.32],[149.98,2.3636],[149.99,576.1]]]
["bitfinex-derivatives","SOLF0:USTF0",1750118736631,[[149.84,0.0426544],[149.78,53.82],[149.77,2.1869],[149.76,2.3468],[149.75,2.3674]],[[149.86,0.04564478],[149.93,53.82],[149.94,161.32],[149.98,2.3636],[149.99,576.1]]]
["bitfinex-derivatives","SOLF0:USTF0",1750118736837,[[149.84,0.04968104],[149.83,53.82],[149.77,2.1869],[149.76,2.3468],[149.75,8.47785414]],[[149.86,0.04564478],[149.93,53.82],[149.98,2.3636],[149.99,576.1]]]
["bitfinex-derivatives","SOLF0:USTF0",1750118736838,[[149.84,0.04968104],[149.83,53.82],[149.77,2.1869],[149.76,2.3468],[149.75,8.47785414]],[[149.86,0.04986668],[149.93,53.82],[149.97,4.5273],[149.98,2.3636],[149.99,737.38]]]
["bitfinex-derivatives","SOLF0:USTF0",1750118737129,[[149.84,11.44388104],[149.83,53.82],[149.77,2.1869],[149.76,19.45815414],[149.74,8.14727219]],[[149.86,0.04986668],[149.97,4.5273],[149.98,2.3636],[149.99,737.38]]]
["bitfinex-derivatives","SOLF0:USTF0",1750118737130,[[149.84,11.44388104],[149.83,53.82],[149.77,2.1869],[149.76,19.45815414],[149.74,8.14727219]],[[149.86,6.668e-05],[149.97,4.5273],[149.98,2.3636],[149.99,576.1],[150.05,7.79164988]]]
["bitfinex-derivatives","SOLF0:USTF0",1750118737327,[[149.84,11.44388104],[149.83,53.82],[149.79,6.11045414],[149.77,10.33417219],[149.76,13.3477]],[[149.86,6.668e-05],[149.97,4.5273],[149.98,2.3636],[149.99,576.1],[150.0,53.82]]]
["bitfinex-derivatives","SOLF0:USTF0",1750118737526,[[149.84,11.44388104],[149.83,53.82],[149.79,6.11045414],[149.77,10.33417219],[149.76,25.56860829]],[[149.86,6.668e-05],[149.97,4.5273],[149.98,2.3636],[149.99,576.1],[150.0,53.82]]]
["bitfinex-derivatives","SOLF0:USTF0",1750118737729,[[149.84,11.44388104],[149.83,53.82],[149.8,6.11045414],[149.78,8.14727219],[149.77,2.1869]],[[149.86,6.668e-05],[149.97,4.5273],[149.98,2.3636],[149.99,576.1],[150.0,53.82]]]
["bitfinex-derivatives","SOLF0:USTF0",1750118738027,[[149.85,6.6701],[149.84,11.44388104],[149.83,53.82],[149.8,6.11045414],[149.78,8.14727219]],[[149.86,6.668e-05],[149.97,4.5273],[149.98,2.3636],[149.99,576.1],[150.0,53.82]]]
["bitfinex-derivatives","SOLF0:USTF0",1750118738431,[[149.85,13.3501],[149.84,4.76388104],[149.83,53.82],[149.81,62.0],[149.8,6.11045414]],[[149.86,6.668e-05],[149.97,4.5273],[149.98,2.3636],[149.99,576.1],[150.0,53.82]]]
["bitfinex-derivatives","SOLF0:USTF0",1750118738626,[[149.85,13.3501],[149.84,4.76388104],[149.83,53.82],[149.81,68.11045414],[149.79,8.14727219]],[[149.86,6.668e-05],[149.97,4.5273],[149.98,2.3636],[149.99,576.1],[150.0,53.82]]]
["bitfinex-derivatives","SOLF0:USTF0",1750118739026,[[149.85,13.3501],[149.84,4.76388104],[149.83,53.82],[149.81,62.0],[149.8,6.11045414]],[[149.86,6.668e-05],[149.97,4.5273],[149.98,2.3636],[149.99,576.1],[150.0,53.82]]]
["bitfinex-derivatives","SOLF0:USTF0",1750118739426,[[149.85,13.3501],[149.84,4.76388104],[149.83,53.82],[149.81,68.11045414],[149.79,8.14727219]],[[149.86,6.668e-05],[149.97,4.5273],[149.98,2.3636],[149.99,576.1],[150.0,53.82]]]
["bitfinex-derivatives","SOLF0:USTF0",1750118739633,[[149.85,13.3501],[149.84,4.76388104],[149.83,53.82],[149.81,62.0],[149.8,6.11045414]],[[149.86,6.668e-05],[149.97,4.5273],[149.98,2.3636],[149.99,576.1],[150.0,53.82]]]
["bitfinex-derivatives","SOLF0:USTF0",1750118739831,[[149.85,13.3501],[149.84,4.76388104],[149.83,53.82],[149.81,62.0],[149.8,6.11045414]],[[149.86,6.668e-05],[149.92,6.6671],[149.97,4.5273],[149.98,2.3636],[149.99,576.1]]]
["bitfinex-derivatives","SOLF0:USTF0",1750118740032,[[149.85,15.6921],[149.84,4.76388104],[149.83,53.82],[149.81,68.11045414],[149.77,12.22090829]],[[149.86,6.668e-05],[149.92,6.6671],[149.97,4.5273],[149.98,2.3636],[149.99,576.1]]]
["bitfinex-derivatives","SOLF0:USTF0",1750118740234,[[149.85,15.6921],[149.84,4.76388104],[149.83,53.82],[149.82,737.24],[149.81,68.11045414]],[[149.86,6.668e-05],[149.98,2.3636],[150.05,5.84373741],[150.06,125.52272129],[150.07,21.11304988]]]
["bitfinex-derivatives","SOLF0:USTF0",1750118740434,[[149.85,15.13245414],[149.84,4.76388104],[149.83,61.96727219],[149.82,737.24],[149.81,87.56380829]],[[150.03,58.4915],[150.06,125.52272129],[150.07,576.3],[150.09,5.84373741],[150.11,7.79164988]]]
["bitfinex-derivatives","SOLF0:USTF0",1750118740633,[[149.88,6.17564165],[149.86,8.14727219],[149.85,2.342],[149.84,4.76388104],[149.83,61.96727219]],[[150.06,125.52272129],[150.07,576.3],[150.11,7.79164988]]]
["bitfinex-derivatives","SOLF0:USTF0",1750118740634,[[149.88,6.17564165],[149.86,8.14727219],[149.85,2.342],[149.84,16.93510829],[149.83,53.82]],[[150.05,2.307],[150.06,125.52272129],[150.07,630.12],[150.11,5.84373741],[150.13,21.10714988]]]
["bitfinex-derivatives","SOLF0:USTF0",1750118740836,[[149.85,2.342],[149.84,16.93510829]],[[150.05,2.307],[150.06,125.52272129],[150.07,630.12],[150.13,21.10714988]]]
["bitfinex-derivatives","SOLF0:USTF0",1750118740837,[[149.89,59.99564165],[149.87,8.14727219],[149.85,14.56290829],[149.84,4.7142],[149.81,29.63744438]],[[150.05,2.307],[150.06,125.52272129],[150.07,630.12],[150.1,4.6515],[150.13,180.05923741]]]
["bitfinex-derivatives","SOLF0:USTF0",1750118741030,[[149.89,59.99564165],[149.87,8.14727219],[149.86,12.22090829],[149.85,2.342],[149.84,4.7142]],[[150.06,125.52272129],[150.07,53.82],[150.1,4.6515],[150.13,5.84373741],[150.14,576.26]]]
["bitfinex-derivatives","SOLF0:USTF0",1750118741337,[[149.96,0.04227116],[149.91,6.17564165],[149.89,61.96727219],[149.87,25.55900829],[149.85,2.342]],[[149.99,5.067e-05],[150.06,125.52272129],[150.07,53.82],[150.09,2.307],[150.1,4.6515]]]
["bitfinex-derivatives","SOLF0:USTF0",1750118741537,[[149.97,53.82],[149.94,582.43564165],[149.93,160.84],[149.92,10.37367219],[149.9,12.22090829]],[[150.16,53.82],[150.17,1.15963278],[150.18,5.84373741],[150.2,7.79164988],[150.21,576.26]]]
["bitfinex-derivatives","SOLF0:USTF0",1750118741832,[[149.97,53.82],[149.94,582.43564165],[149.93,160.84],[149.92,10.37367219]],[[150.16,53.82],[150.17,1.15963278],[150.18,5.84373741],[150.2,7.79164988],[150.21,576.26]]]
["bitfinex-derivatives","SOLF0:USTF0",1750118741833,[[149.99,6.17564165],[149.98,58.4348],[149.97,8.14727219],[149.95,12.22090829],[149.94,576.26]],[[150.16,56.1421],[150.17,1.15963278],[150.18,2.3533],[150.21,578.57],[150.23,5.84373741]]]
["bitfinex-derivatives","SOLF0:USTF0",1750118742022,[[150.0,2.1442],[149.98,10.79044165],[149.96,8.14727219],[149.94,588.48090829],[149.9,16.29454438]],[[150.16,56.1421],[150.17,1.15963278],[150.18,2.3533],[150.21,739.35],[150.22,5.84373741]]]
["bitfinex-derivatives","SOLF0:USTF0",1750118742226,[[150.01,53.82],[150.0,2.1442],[149.98,4.6148],[149.96,6.17564165],[149.94,584.40727219]],[[150.16,56.1421],[150.17,1.15963278],[150.18,2.3533],[150.2,5.84373741],[150.21,739.35]]]
["bitfinex-derivatives","SOLF0:USTF0",1750118742436,[[150.07,0.04224603],[150.01,53.82],[150.0,8.8072],[149.98,4.6148],[149.95,6.17564165]],[[150.08,6.6599],[150.16,56.1421],[150.17,1.15963278],[150.18,2.3533],[150.2,5.84373741]]]
["bitfinex-derivatives","SOLF0:USTF0",1750118742624,[[150.07,0.04224603],[150.01,53.82],[150.0,2.1442],[149.98,4.6148],[149.95,6.17564165]],[[150.16,56.1421],[150.17,1.15963278],[150.18,2.3533],[150.2,5.84373741],[150.24,31.68747483]]]
["bitfinex-derivatives","SOLF0:USTF0",1750118742826,[[150.07,0.04224603],[150.01,53.82],[150.0,2.1442],[149.98,4.6148],[149.94,582.43564165]],[[150.16,56.1421],[150.17,1.15963278],[150.18,2.3533],[150.19,5.84373741],[150.21,747.14164988]]]
["bitfinex-derivatives","SOLF0:USTF0",1750118743032,[[150.07,0.04224603],[150.01,53.82],[149.98,4.6148],[149.94,582.43564165]],[[150.16,56.1421],[150.17,1.15963278],[150.18,2.3533],[150.21,747.14164988]]]
["bitfinex-derivatives","SOLF0:USTF0",1750118743033,[[150.07,0.04224603],[150.01,53.82],[149.98,4.6148],[149.94,576.26],[149.93,166.95564165]],[[150.08,6.6599],[150.16,56.1421],[150.17,1.15963278],[150.18,8.19703741],[150.2,7.79164988]]]
["bitfinex-derivatives","SOLF0:USTF0",1750118743236,[[150.07,0.04224603],[150.01,53.82],[149.98,4.6148],[149.95,2.1442],[149.94,582.43564165]],[[150.08,6.6599],[150.11,53.8],[150.16,2.3221],[150.17,1.15963278],[150.18,2.3533]]]
["bitfinex-derivatives","SOLF0:USTF0",1750118743429,[[150.07,0.04224603],[150.01,53.82],[149.98,4.6148],[149.95,2.1442],[149.94,576.26]],[[150.08,6.6599],[150.11,53.8],[150.16,2.3221],[150.17,1.15963278],[150.18,8.19703741]]]
["bitfinex-derivatives","SOLF0:USTF0",1750118743629,[[150.01,53.82],[150.0,6.6631],[149.98,4.6148],[149.95,2.1442],[149.94,576.26]],[[150.07,6.6605],[150.11,53.8],[150.16,2.3221],[150.17,1.15963278],[150.18,2.3533]]]
["bitfinex-derivatives","SOLF0:USTF0",1750118743835,[[150.01,53.82],[149.98,4.6148],[149.95,2.1442],[149.94,576.26],[149.52,3286.83588185]],[[150.11,53.8],[150.16,2.3221],[150.17,1.15963278],[150.18,2.3533],[150.21,767.14164988]]]
["bitfinex-derivatives","SOLF0:USTF0",1750118744034,[[150.01,53.82],[149.98,4.6148],[149.95,2.1442],[149.94,576.26],[149.84,6.654]],[[150.1,2.31],[150.11,53.8],[150.16,2.3221],[150.17,1.15963278],[150.18,2.3533]]]
["bitfinex-derivatives","SOLF0:USTF0",1750118744229,[[149.98,4.6148],[149.97,53.8],[149.95,2.1442],[149.94,576.26],[149.93,6.17564165]],[[150.1,2.31],[150.11,53.8],[150.16,2.3221],[150.17,1.15963278],[150.18,8.19703741]]]
["bitfinex-derivatives","SOLF0:USTF0",1750118744540,[[150.02,0.05035669],[149.98,4.6148],[149.97,53.8],[149.95,2.1442],[149.94,576.26]],[[150.06,0.0422967],[150.1,2.31],[150.11,53.8],[150.16,2.3221],[150.17,1.15963278]]]
["bitfinex-derivatives","SOLF0:USTF0",1750118744728,[[150.02,0.05035669],[149.98,4.6148],[149.97,53.8],[149.95,2.1442],[149.94,582.43564165]],[[150.06,0.0422967],[150.1,2.31],[150.16,2.3221],[150.17,1.15963278]]]
["bitfinex-derivatives","SOLF0:USTF0",1750118744729,[[150.02,0.05035669],[149.98,4.6148],[149.97,53.8],[149.95,2.1442],[149.94,582.43564165]],[[150.06,0.0422967],[150.1,2.31],[150.16,2.3221],[150.17,1.15963278],[150.2,5.84373741]]]
["bitfinex-derivatives","SOLF0:USTF0",1750118744923,[[150.03,576.08],[150.02,60.51035669],[150.0,160.34],[149.98,10.79044165],[149.96,8.14727219]],[[150.16,2.3221],[150.17,1.15963278],[150.2,53.8],[150.24,5.84373741],[150.26,7.79164988]]]
["bitfinex-derivatives","SOLF0:USTF0",1750118745126,[[150.04,2.2672],[150.03,576.08],[150.02,53.8],[150.0,160.34],[149.98,12.76207219]],[[150.2,53.8],[150.21,578.6027],[150.27,7.79164988],[150.28,160.38],[150.29,11.68747483]]]
["bitfinex-derivatives","SOLF0:USTF0",1750118745331,[[150.1,6.6587],[150.04,2.2672],[150.03,576.08],[150.02,53.8],[150.0,166.49555625]],[[150.2,53.8],[150.21,578.6027],[150.28,160.38]]]
["bitfinex-derivatives","SOLF0:USTF0",1750118745332,[[150.1,6.6587],[150.04,2.2672],[150.03,576.08],[150.02,53.8],[150.0,166.49555625]],[[150.16,6.6564],[150.2,56.0963],[150.21,579.76229414],[150.26,5.89149608],[150.28,168.17164988]]]
["bitfinex-derivatives","SOLF0:USTF0",1750118745538,[[150.09,53.8],[150.04,2.2672],[150.03,576.08],[150.0,166.49555625],[149.96,12.22090829]],[[150.2,53.8],[150.21,1.15959414],[150.28,742.35149608],[150.29,7.79164988],[150.31,11.68747483]]]
["bitfinex-derivatives","SOLF0:USTF0",1750118745742,[[150.04,2.2672],[150.03,576.08],[150.0,166.49555625]],[[150.2,53.8],[150.21,1.15959414],[150.28,742.35149608],[150.29,7.79164988],[150.31,11.68747483]]]
["bitfinex-derivatives","SOLF0:USTF0",1750118745743,[[150.1,55.9432],[150.04,2.2672],[150.03,582.23555625],[150.01,8.14727219],[150.0,160.34]],[[150.19,6.655],[150.24,53.8],[150.25,4.639],[150.27,2.2466],[150.28,736.46]]]
["bitfinex-derivatives","SOLF0:USTF0",1750118745940,[[150.13,0.04858005],[150.11,53.8],[150.1,2.1432],[150.05,6.15555625],[150.04,2.2672]],[[150.24,53.8],[150.25,5.79803414],[150.27,2.2466],[150.28,576.08],[150.29,160.22]]]
["bitfinex-derivatives","SOLF0:USTF0",1750118746142,[[150.17,0.04898597],[150.11,56.0744],[150.1,2.1432],[150.05,6.15555625],[150.04,2.2672]],[[150.24,53.8],[150.25,5.79803414],[150.27,2.2466],[150.28,576.08],[150.29,160.22]]]
["bitfinex-derivatives","SOLF0:USTF0",1750118746440,[[150.17,0.04898597],[150.12,2.2672],[150.11,56.0744],[150.1,2.1432],[150.04,6.15555625]],[[150.24,53.8],[150.25,5.79803414],[150.27,2.2466],[150.28,576.08],[150.29,160.22]]]
["bitfinex-derivatives","SOLF0:USTF0",1750118746934,[[150.17,0.04898597],[150.12,2.2672],[150.11,56.0744],[150.1,2.1432],[150.05,6.15555625]],[[150.24,53.8],[150.25,5.79803414],[150.27,2.2466],[150.28,576.08],[150.29,160.22]]]
["bitfinex-derivatives","SOLF0:USTF0",1750118747141,[[150.17,0.04898597],[150.16,53.78],[150.12,2.2672],[150.11,2.2744],[150.1,2.1432]],[[150.25,2.2963],[150.27,2.2466],[150.28,629.86],[150.33,160.2],[150.37,5.89149608]]]
["bitfinex-derivatives","SOLF0:USTF0",1750118747334,[[150.18,6.6553],[150.17,0.04898597],[150.16,53.78],[150.12,578.1072],[150.11,2.2744]],[[150.24,6.6532],[150.27,2.2466],[150.28,629.86],[150.33,162.5427],[150.37,5.89149608]]]
["bitfinex-derivatives","SOLF0:USTF0",1750118747529,[[150.19,0.04709063],[150.16,53.78],[150.12,578.1072],[150.11,2.2744],[150.06,6.15555625]],[[150.24,6.6532],[150.27,2.2466],[150.28,629.86],[150.32,2.2963],[150.33,162.5427]]]
["bitfinex-derivatives","SOLF0:USTF0",1750118747734,[[150.19,0.04709063],[150.16,53.78],[150.12,578.1072],[150.11,2.2744],[150.07,6.15555625]],[[150.24,6.6532],[150.27,2.2466],[150.28,629.86],[150.32,2.2963],[150.33,162.5427]]]
["bitfinex-derivatives","SOLF0:USTF0",1750118747935,[[150.19,0.04709063],[150.16,53.78],[150.12,640.1072],[150.11,2.2744],[150.07,6.15555625]],[[150.27,2.2466],[150.28,629.86],[150.32,2.2963],[150.33,162.5427],[150.38,129.4808884]]]
["bitfinex-derivatives","SOLF0:USTF0",1750118748135,[[150.19,0.04709063],[150.12,640.1072],[150.11,2.2744]],[[150.27,2.2466],[150.28,629.86],[150.32,2.2963],[150.33,162.5427],[150.38,129.4808884]]]
["bitfinex-derivatives","SOLF0:USTF0",1750118748136,[[150.19,0.04709063],[150.12,578.1072],[150.11,2.2744],[150.04,6.15555625],[150.02,8.14727219]],[[150.27,2.2466],[150.28,631.01870611],[150.32,2.2963],[150.33,162.5427],[150.35,19.18739608]]]
["bitfinex-derivatives","SOLF0:USTF0",1750118748333,[[150.07,53.78],[150.05,575.84],[150.0,6.15555625],[149.98,8.14727219],[149.96,12.22090829]],[[150.27,8.9066],[150.28,631.01870611],[150.32,8.18779608],[150.33,162.5427],[150.34,7.79164988]]]
["bitfinex-derivatives","SOLF0:USTF0",1750118748536,[[150.06,53.78],[150.05,580.1337],[150.03,2.1316],[149.99,166.55555625],[149.97,8.14727219]],[[150.27,2.2466],[150.28,631.01870611],[150.32,8.18779608],[150.33,162.5427],[150.34,7.79164988]]]
["bitfinex-derivatives","SOLF0:USTF0",1750118748732,[[150.06,53.78],[150.05,580.1337],[150.03,2.1316],[150.0,6.15555625],[149.99,160.4]],[[150.26,160.46],[150.27,2.2466],[150.28,631.01870611],[150.32,2.2963],[150.33,8.23419608]]]
["bitfinex-derivatives","SOLF0:USTF0",1750118748932,[[150.06,53.78],[150.05,580.1337],[150.03,2.1316],[150.02,6.15555625],[150.0,8.14727219]],[[150.27,2.2466],[150.28,577.23870611],[150.32,2.2963],[150.33,2.3427],[150.34,5.89149608]]]
["bitfinex-derivatives","SOLF0:USTF0",1750118749130,[[150.06,53.78],[150.05,586.28925625],[150.03,10.27887219],[150.01,12.22090829],[149.97,16.29454438]],[[150.27,53.78],[150.28,1.15870611],[150.32,2.2963],[150.33,2.3427],[150.35,575.84]]]
["bitfinex-derivatives","SOLF0:USTF0",1750118749441,[[150.15,0.04374302],[150.07,6.15555625],[150.06,53.78],[150.05,588.28097219],[150.03,14.35250829]],[[150.31,56.0098],[150.32,2.2963],[150.33,2.3427],[150.35,575.84],[150.36,160.46]]]
["bitfinex-derivatives","SOLF0:USTF0",1750118749737,[[150.16,53.78],[150.14,575.66],[150.11,160.46],[150.07,6.15555625],[150.05,12.44097219]],[[150.31,56.0098],[150.32,3.45498682],[150.33,2.3427],[150.35,575.84],[150.36,160.46]]]
["bitfinex-derivatives","SOLF0:USTF0",1750118749940,[[150.17,58.1635],[150.14,575.66],[150.11,160.46],[150.07,6.15555625],[150.05,8.14727219]],[[150.31,56.0098],[150.32,3.45498682],[150.33,2.3427],[150.35,575.84],[150.36,160.28]]]
["bitfinex-derivatives","SOLF0:USTF0",1750118750141,[[150.17,58.1635],[150.15,2.1316],[150.14,575.66],[150.11,160.46],[150.08,6.15555625]],[[150.31,56.0098],[150.32,3.45498682],[150.33,2.3427],[150.35,575.84],[150.36,160.28]]]
["bitfinex-derivatives","SOLF0:USTF0",1750118750330,[[150.22,0.04798037],[150.17,58.1635],[150.15,2.1316],[150.14,575.66],[150.11,160.46]],[[150.31,56.0098],[150.32,3.45498682],[150.33,2.3427],[150.35,575.84],[150.36,160.28]]]
["bitfinex-derivatives","SOLF0:USTF0",1750118750733,[[150.22,0.04798037],[150.17,58.1635],[150.15,2.1316],[150.14,575.66],[150.11,160.46]],[[150.31,56.0098],[150.32,3.45498682],[150.33,2.3427],[150.35,575.84],[150.37,160.24]]]
["bitfinex-derivatives","SOLF0:USTF0",1750118751036,[[150.22,0.04798037],[150.17,58.1635],[150.16,62.0],[150.15,2.1316],[150.14,575.66]],[[150.31,56.0098],[150.32,3.45498682],[150.33,2.3427],[150.35,575.84],[150.37,160.26]]]
["bitfinex-derivatives","SOLF0:USTF0",1750118751240,[[150.22,8.037e-05],[150.17,4.3835],[150.15,2.1316],[150.07,581.81555625],[150.05,8.14727219]],[[150.31,56.0098],[150.32,3.45498682],[150.33,2.3427],[150.35,575.84],[150.37,160.26]]]
["bitfinex-derivatives","SOLF0:USTF0",1750118751437,[[150.22,8.037e-05],[150.15,2.1316],[150.12,56.1381],[150.07,575.66],[150.05,160.22]],[[150.31,56.0098],[150.32,3.45498682],[150.33,2.3427],[150.35,575.84],[150.37,160.26]]]
["bitfinex-derivatives","SOLF0:USTF0",1750118751637,[[150.22,8.037e-05],[150.12,56.1381],[150.08,2.233],[150.07,575.66],[150.04,160.28]],[[150.23,6.6532],[150.31,56.0098],[150.32,3.45498682],[150.33,2.3427],[150.35,589.136]]]
["bitfinex-derivatives","SOLF0:USTF0",1750118751836,[[150.22,8.037e-05],[150.12,56.1381],[150.08,4.5796],[150.07,575.66],[150.04,160.28]],[[150.23,6.6532],[150.25,53.78],[150.31,2.2298],[150.32,3.45498682],[150.33,2.3427]]]
["bitfinex-derivatives","SOLF0:USTF0",1750118752234,[[150.22,8.037e-05],[150.12,56.1381],[150.08,4.5796],[150.07,575.66],[150.04,160.28]],[[150.23,6.6532],[150.24,2.37389013],[150.25,53.78],[150.31,2.2298],[150.32,1.15868682]]]
["bitfinex-derivatives","SOLF0:USTF0",1750118752437,[[150.22,8.037e-05],[150.12,56.1381],[150.08,4.5796],[150.07,575.66],[150.01,6.15555625]],[[150.23,6.6532],[150.24,2.37389013],[150.25,53.78],[150.31,2.2298],[150.32,1.15868682]]]
["bitfinex-derivatives","SOLF0:USTF0",1750118752638,[[150.22,8.037e-05],[150.12,56.1381],[150.08,4.5796],[150.07,575.66],[150.04,160.1]],[[150.23,6.6532],[150.24,2.37389013],[150.25,53.78],[150.31,2.2298],[150.32,1.15868682]]]
["bitfinex-derivatives","SOLF0:USTF0",1750118752839,[[150.22,8.037e-05],[150.12,56.1381],[150.08,4.5796],[150.07,575.66],[150.04,160.1]],[[150.23,6.6532],[150.24,4.54059013],[150.25,53.78],[150.3,159.98],[150.31,2.2298]]]
["bitfinex-derivatives","SOLF0:USTF0",1750118753142,[[150.22,8.037e-05],[150.12,56.1381],[150.08,4.5796],[150.07,575.66],[150.04,160.1]],[[150.23,6.6532],[150.24,2.37389013],[150.25,53.78],[150.3,159.98],[150.31,2.2298]]]
["bitfinex-derivatives","SOLF0:USTF0",1750118753343,[[150.22,8.037e-05],[150.13,6.6576],[150.12,56.1381],[150.08,4.5796],[150.07,575.66]],[[150.23,6.6532],[150.24,2.37389013],[150.25,53.78],[150.29,2.1667],[150.3,159.98]]]
["bitfinex-derivatives","SOLF0:USTF0",1750118753543,[[150.22,8.037e-05],[150.12,56.1381],[150.08,4.5796],[150.07,575.66]],[[150.23,6.6532],[150.24,2.37389013],[150.25,53.78],[150.29,2.1667],[150.3,159.98]]]
["bitfinex-derivatives","SOLF0:USTF0",1750118753742,[[150.22,8.037e-05],[150.12,56.1381],[150.11,6.6585],[150.08,4.5796],[150.07,575.66]],[[150.23,6.6532],[150.24,2.37389013],[150.25,53.78],[150.29,2.1667],[150.3,159.98]]]
["bitfinex-derivatives","SOLF0:USTF0",1750118753945,[[150.22,8.037e-05],[150.12,56.1381],[150.08,4.5796],[150.07,575.66],[150.0,6.15555625]],[[150.23,6.6532],[150.24,2.37389013],[150.25,53.78],[150.29,2.1667],[150.3,159.98]]]
["bitfinex-derivatives","SOLF0:USTF0",1750118754140,[[150.22,8.037e-05],[150.12,56.1381],[150.08,4.5796],[150.07,575.66],[149.99,6.15555625]],[[150.23,6.6532],[150.24,2.37389013],[150.25,53.78],[150.29,2.1667],[150.3,159.98]]]
["bitfinex-derivatives","SOLF0:USTF0",1750118754439,[[150.22,8.037e-05],[150.12,56.1381],[150.08,4.5796],[150.07,637.66],[149.99,6.15555625]],[[150.23,6.6532],[150.24,2.37389013],[150.25,53.78],[150.29,2.1667],[150.3,159.98]]]
["bitfinex-derivatives","SOLF0:USTF0",1750118754841,[[150.22,8.037e-05],[150.12,56.1381],[150.08,4.5796],[150.07,575.66],[149.97,19.48425625]],[[150.23,6.6532],[150.24,2.37389013],[150.25,53.78],[150.29,2.1667],[150.3,159.98]]]
["bitfinex-derivatives","SOLF0:USTF0",1750118755047,[[150.22,8.037e-05],[150.12,56.1381],[150.08,4.5796],[150.07,575.66],[149.98,6.15555625]],[[150.23,6.6532],[150.24,2.37389013],[150.25,53.78],[150.29,2.1667],[150.3,159.98]]]
["bitfinex-derivatives","SOLF0:USTF0",1750118755345,[[150.22,8.037e-05],[150.12,56.1381],[150.09,6.6594],[150.08,4.5796],[150.07,575.66]],[[150.23,6.6532],[150.24,2.37389013],[150.25,53.78],[150.29,2.1667],[150.3,159.98]]]
["bitfinex-derivatives","SOLF0:USTF0",1750118755548,[[150.22,8.037e-05],[150.12,56.1381],[150.08,4.5796],[150.07,575.66],[149.97,13.3287]],[[150.23,6.6532],[150.24,2.37389013],[150.25,53.78],[150.29,2.1667],[150.3,159.98]]]
["bitfinex-derivatives","SOLF0:USTF0",1750118755849,[[150.22,8.037e-05],[150.08,4.5796],[150.07,636.0602],[149.94,6.15555625],[149.92,8.14727219]],[[150.23,13.3132],[150.24,2.37389013],[150.25,629.1],[150.29,2.1667],[150.3,159.98]]]
["bitfinex-derivatives","SOLF0:USTF0",1750118756150,[[150.22,8.037e-05],[150.08,4.5796],[150.07,629.4],[150.05,2.1442],[149.99,159.46]],[[150.23,13.3132],[150.24,2.37389013],[150.25,629.1],[150.29,2.1667],[150.3,159.98]]]
["bitfinex-derivatives","SOLF0:USTF0",1750118756337,[[150.22,8.037e-05],[150.08,4.5796],[150.07,629.4],[150.05,2.1442],[149.99,159.4]],[[150.23,13.3132],[150.24,2.37389013],[150.25,629.1],[150.29,2.1667],[150.3,159.98]]]
["bitfinex-derivatives","SOLF0:USTF0",1750118756542,[[150.22,8.037e-05],[150.08,4.5796],[150.07,629.4],[150.05,8.805],[149.99,159.4]],[[150.23,13.3132],[150.24,2.37389013],[150.25,629.1],[150.29,2.1667],[150.3,159.98]]]
["bitfinex-derivatives","SOLF0:USTF0",1750118756738,[[150.22,8.037e-05],[150.08,4.5796],[150.07,629.4],[150.05,2.1442],[150.0,159.26]],[[150.23,13.3132],[150.24,2.37389013],[150.25,629.1],[150.29,2.1667],[150.3,159.98]]]
["bitfinex-derivatives","SOLF0:USTF0",1750118757152,[[150.22,8.037e-05],[150.08,4.5796],[150.07,629.4],[150.05,2.1442],[149.92,6.15555625]],[[150.23,13.3132],[150.24,2.37389013],[150.25,629.1],[150.29,2.1667],[150.3,159.98]]]
["bitfinex-derivatives","SOLF0:USTF0",1750118757344,[[150.07,629.4],[150.05,2.1442]],[[150.23,13.3132],[150.24,2.37389013],[150.25,629.1],[150.29,2.1667],[150.3,159.98]]]
["bitfinex-derivatives","SOLF0:USTF0",1750118757345,[[150.07,53.74],[150.05,2.1442],[150.0,575.32],[149.9,19.49125625],[149.88,8.14727219]],[[150.09,6.6594],[150.23,6.66],[150.24,15.67959013],[150.25,629.1],[150.29,2.1667]]]
["bitfinex-derivatives","SOLF0:USTF0",1750118757540,[[150.07,53.74],[150.05,2.1442],[150.0,575.32],[149.96,159.2],[149.93,4.6724]],[[150.16,53.74],[150.19,159.2],[150.22,2.3117],[150.24,15.6341],[150.25,575.32]]]
["bitfinex-derivatives","SOLF0:USTF0",1750118757749,[[150.07,53.74],[150.05,2.1442],[150.0,575.32],[149.97,62.0],[149.96,159.2]],[[150.16,53.74],[150.19,159.2],[150.22,2.3117],[150.24,15.6341],[150.25,575.32]]]
["bitfinex-derivatives","SOLF0:USTF0",1750118758046,[[150.07,53.74],[150.05,2.1442],[150.0,575.32],[149.97,62.0],[149.96,159.2]],[[150.16,53.74],[150.18,2.1531],[150.19,159.2],[150.22,2.3117],[150.24,15.6341]]]
["bitfinex-derivatives","SOLF0:USTF0",1750118758547,[[150.1,0.04489454],[150.07,53.74],[150.05,2.1442],[150.0,575.32],[149.97,62.0]],[[150.13,0.04566784],[150.16,53.74],[150.18,2.1531],[150.19,159.2],[150.22,2.3117]]]
["bitfinex-derivatives","SOLF0:USTF0",1750118758744,[[150.1,0.04489454],[150.07,53.74],[150.06,2.32],[150.05,2.1442],[150.0,575.32]],[[150.13,0.04566784],[150.16,53.74],[150.18,2.1531],[150.19,159.2],[150.22,2.3117]]]
["bitfinex-derivatives","SOLF0:USTF0",1750118758951,[[150.1,0.04489454],[150.05,2.1442],[150.03,53.74],[150.0,575.32],[149.94,159.1]],[[150.13,0.04566784],[150.15,2.2925],[150.16,53.74],[150.18,2.1531],[150.19,159.2]]]
["bitfinex-derivatives","SOLF0:USTF0",1750118759148,[[150.1,0.04489454],[150.05,2.1442],[150.03,53.74],[150.01,2.32],[150.0,575.32]],[[150.13,0.04566784],[150.15,2.2925],[150.16,53.74],[150.18,2.1531],[150.19,159.2]]]
["bitfinex-derivatives","SOLF0:USTF0",1750118759446,[[150.1,0.04489454],[150.05,2.1442],[150.03,53.74],[150.01,2.32],[150.0,575.32]],[[150.11,6.6585],[150.13,0.04566784],[150.15,2.2925],[150.16,53.74],[150.18,2.1531]]]
["bitfinex-derivatives","SOLF0:USTF0",1750118759644,[[150.1,9.454e-05],[150.03,53.74],[150.01,2.32],[150.0,575.32],[149.86,6.15555625]],[[150.11,6.6585],[150.13,0.04566784],[150.15,2.2925],[150.16,53.74],[150.18,2.1531]]]
["bitfinex-derivatives","SOLF0:USTF0",1750118759842,[[150.1,9.454e-05],[150.03,53.74],[150.01,4.5985],[150.0,575.32],[149.92,158.98]],[[150.11,6.6585],[150.13,0.04566784],[150.15,2.2925],[150.16,53.74],[150.18,2.1531]]]
["bitfinex-derivatives","SOLF0:USTF0",1750118760039,[[150.1,9.454e-05],[150.03,53.74],[150.01,4.5985],[150.0,575.32],[149.85,2653.89010012]],[[150.11,6.6585],[150.13,0.04566784],[150.15,2.2925],[150.16,53.74],[150.18,2.1531]]]
["bitfinex-derivatives","SOLF0:USTF0",1750118760344,[[150.1,9.454e-05],[150.01,4.5985],[150.0,575.32],[149.99,52.2],[149.93,161.2656]],[[150.11,58.8585],[150.13,0.04566784],[150.15,2.2925],[150.16,575.36],[150.18,2.1531]]]
["bitfinex-derivatives","SOLF0:USTF0",1750118760541,[[150.1,9.454e-05],[150.01,4.5985],[149.99,52.2],[149.93,575.36],[149.85,2647.73454387]],[[150.11,58.8585],[150.13,0.04566784],[150.15,2.2925],[150.16,575.36],[150.17,158.92]]]
["bitfinex-derivatives","SOLF0:USTF0",1750118760840,[[150.1,9.454e-05],[149.99,52.2],[149.94,4.4875],[149.93,575.36],[149.89,158.94]],[[150.11,65.5185],[150.12,2.3416],[150.13,0.04566784],[150.15,2.2925],[150.16,575.36]]]
["bitfinex-derivatives","SOLF0:USTF0",1750118761047,[[150.1,9.454e-05],[149.99,52.2],[149.94,6.6772],[149.93,575.36],[149.89,158.94]],[[150.11,65.5185],[150.12,2.3416],[150.13,0.04566784],[150.15,2.2925],[150.16,575.36]]]
["bitfinex-derivatives","SOLF0:USTF0",1750118761243,[[149.94,6.6772]],[[150.11,65.5185],[150.12,2.3416],[150.13,0.04566784],[150.15,2.2925],[150.16,575.36]]]
["bitfinex-derivatives","SOLF0:USTF0",1750118761244,[[149.94,4.3281],[149.74,2573.85454438],[149.51,152.33424809],[149.47,955.0],[149.44,1116.0]],[[150.11,58.86],[150.12,15.6582],[150.13,0.04566784],[150.15,2.2925],[150.16,575.36]]]
["bitfinex-derivatives","SOLF0:USTF0",1750118761449,[[149.94,4.3281],[149.9,2.3491],[149.89,52.2],[149.84,575.44],[149.82,158.98]],[[150.11,52.2],[150.12,15.6582],[150.15,2.2925],[150.16,575.36],[150.18,8.04459608]]]
["bitfinex-derivatives","SOLF0:USTF0",1750118761646,[[149.94,4.3281],[149.9,2.3491],[149.84,575.44],[149.82,158.98],[149.64,20.36818048]],[[150.12,15.6582],[150.15,2.2925],[150.16,575.36],[150.18,8.04459608]]]
["bitfinex-derivatives","SOLF0:USTF0",1750118761647,[[149.94,4.3281],[149.9,2.3491],[149.84,575.44],[149.82,158.98],[149.64,20.36818048]],[[150.12,2.3416],[150.15,2.2925],[150.16,575.36],[150.18,8.04459608],[150.29,19.47912472]]]
["bitfinex-derivatives","SOLF0:USTF0",1750118761847,[[149.94,56.5281],[149.9,2.3491],[149.85,62.0],[149.84,575.44],[149.79,6.15555625]],[[150.11,211.16],[150.12,2.3416],[150.15,8.79048623],[150.16,575.36],[150.18,2.1531]]]
["bitfinex-derivatives","SOLF0:USTF0",1750118762044,[[149.94,56.5281],[149.9,2.3491],[149.85,62.0],[149.84,575.44],[149.83,159.02]],[[150.11,211.16],[150.12,2.3416],[150.15,2.2925],[150.16,575.36],[150.18,8.04459608]]]
["bitfinex-derivatives","SOLF0:USTF0",1750118762246,[[150.01,3.001e-05],[149.94,56.5281],[149.9,2.3491],[149.85,62.0],[149.84,575.44]],[[150.04,0.04304451],[150.11,211.16],[150.12,2.3416],[150.13,13.3155],[150.15,2.2925]]]
["bitfinex-derivatives","SOLF0:USTF0",1750118762438,[[149.9,54.5491],[149.84,575.44],[149.76,20.0222],[149.75,6.15555625],[149.73,241.14727219]],[[150.03,211.2],[150.06,575.44],[150.12,2.3416],[150.13,13.3155],[150.15,2.2925]]]
["bitfinex-derivatives","SOLF0:USTF0",1750118762643,[[149.86,2.1897],[149.85,2.1384],[149.84,627.64],[149.73,6.15555625],[149.71,840.14727219]],[[150.02,59.1517],[150.03,159.0],[150.06,575.44],[150.15,25.86229608],[150.17,7.79164988]]]
["bitfinex-derivatives","SOLF0:USTF0",1750118762839,[[149.76,575.44],[149.75,2.3491],[149.69,19.50995625],[149.68,8.14727219],[149.67,233.0]],[[150.02,59.1517],[150.03,159.0],[150.06,575.44],[150.15,25.86229608]]]
["bitfinex-derivatives","SOLF0:USTF0",1750118762840,[[149.76,575.44],[149.75,2.3491],[149.69,19.50995625],[149.68,8.14727219],[149.67,233.0]],[[150.02,59.1517],[150.03,159.0],[150.06,575.44],[150.07,13.3213],[150.11,5.89149608]]]
["bitfinex-derivatives","SOLF0:USTF0",1750118763046,[[149.77,54.3897],[149.76,575.44],[149.75,2.2785],[149.66,6.15555625],[149.64,8.14727219]],[[150.02,59.1517],[150.03,159.0],[150.06,575.44],[150.07,13.3213],[150.11,5.89149608]]]
["bitfinex-derivatives","SOLF0:USTF0",1750118763047,[[149.77,54.3897],[149.76,575.44],[149.75,2.2785],[149.66,6.15555625],[149.64,8.14727219]],[[150.02,59.1517],[150.03,159.0],[150.06,575.44],[150.07,19.21279608],[150.09,7.79164988]]]
["bitfinex-derivatives","SOLF0:USTF0",1750118763239,[[149.77,54.3897],[149.76,575.44],[149.75,2.2785],[149.64,8.14727219]],[[150.02,59.1517],[150.03,159.0],[150.06,575.44],[150.07,19.21279608],[150.09,7.79164988]]]
["bitfinex-derivatives","SOLF0:USTF0",1750118763240,[[149.77,56.6675],[149.76,575.44],[149.75,2.2785],[149.7,159.52],[149.65,6.15555625]],[[149.91,0.0491981],[150.02,59.1517],[150.03,159.0],[150.06,575.44],[150.07,19.21279608]]]
["bitfinex-derivatives","SOLF0:USTF0",1750118763450,[[149.83,0.05135099],[149.77,56.6675],[149.76,575.44],[149.75,2.2785],[149.69,159.52]],[[149.85,0.04247728],[149.9,52.2],[149.93,159.52],[149.94,575.44],[150.02,6.9517]]]
["bitfinex-derivatives","SOLF0:USTF0",1750118763644,[[149.83,0.04441165],[149.77,54.4778],[149.76,575.44],[149.75,2.2785],[149.68,159.46]],[[149.85,0.04247728],[149.93,159.52],[150.02,6.9517]]]
["bitfinex-derivatives","SOLF0:USTF0",1750118763645,[[149.83,0.04441165],[149.77,54.4778],[149.76,575.44],[149.75,2.2785],[149.68,159.46]],[[149.85,0.04384237],[149.89,52.2],[149.93,734.96],[150.0,13.3272],[150.02,6.9517]]]
["bitfinex-derivatives","SOLF0:USTF0",1750118763845,[[149.75,2.2785],[149.73,52.2],[149.68,575.44],[149.66,2.1749],[149.58,6.15555625]],[[149.85,0.04384237],[149.89,54.3969],[149.92,4.5514],[149.93,734.96],[150.0,13.3272]]]
["bitfinex-derivatives","SOLF0:USTF0",1750118764053,[[149.69,2.2778],[149.68,575.44],[149.66,2.1749],[149.63,159.48],[149.57,6.15555625]],[[149.84,52.2],[149.89,2.1969],[149.92,4.5514],[149.93,734.96],[150.0,13.3272]]]
["bitfinex-derivatives","SOLF0:USTF0",1750118764054,[[149.69,2.2778],[149.68,575.44],[149.66,2.1749],[149.63,159.48],[149.57,6.15555625]],[[149.84,52.2],[149.89,2.1969],[149.92,4.5514],[149.93,858.96],[150.0,19.21869608]]]
["bitfinex-derivatives","SOLF0:USTF0",1750118764246,[[149.69,56.7563],[149.68,575.44],[149.66,2.1749],[149.55,6.15555625],[149.53,21.51567219]],[[149.83,52.2],[149.84,575.78],[149.85,159.56],[149.89,2.1969],[149.92,4.5514]]]
["bitfinex-derivatives","SOLF0:USTF0",1750118764445,[[149.69,56.7563],[149.68,575.44],[149.66,2.1749],[149.59,159.56],[149.53,13.3684]],[[149.76,6.6742],[149.83,52.2],[149.84,575.78],[149.85,159.56],[149.89,2.1969]]]
["bitfinex-derivatives","SOLF0:USTF0",1750118764748,[[149.69,2.2785],[149.66,2.1749],[149.65,52.24],[149.61,575.78],[149.59,159.56]],[[149.84,575.78],[149.85,159.56],[149.89,2.1969]]]
["bitfinex-derivatives","SOLF0:USTF0",1750118764749,[[149.69,2.2785],[149.66,2.1749],[149.65,52.24],[149.61,575.78],[149.59,159.56]],[[149.78,52.24],[149.82,2.2358],[149.84,575.78],[149.85,159.56],[149.89,2.1969]]]
["bitfinex-derivatives","SOLF0:USTF0",1750118765052,[[149.72,0.05033857],[149.66,2.1749],[149.65,52.24],[149.62,2.2778],[149.61,575.78]],[[149.75,0.04554147],[149.77,52.24],[149.82,2.2358],[149.84,575.78],[149.85,159.56]]]
["bitfinex-derivatives","SOLF0:USTF0",1750118765252,[[149.72,0.04268868],[149.66,2.1749],[149.65,52.24],[149.62,4.5563],[149.61,575.78]],[[149.75,0.04397267],[149.76,52.24],[149.82,2.2358],[149.84,575.78],[149.85,159.56]]]
["bitfinex-derivatives","SOLF0:USTF0",1750118765448,[[149.72,0.04268868],[149.66,2.1749],[149.65,52.24],[149.62,4.5563],[149.61,575.78]],[[149.75,0.04397267],[149.76,52.24],[149.82,2.2358],[149.84,575.78],[149.93,124.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1750118765648,[[149.72,0.04268868],[149.66,2.1749],[149.65,52.24],[149.62,4.5563],[149.61,575.78]],[[149.75,0.04397267],[149.8,52.24],[149.81,159.66],[149.82,2.2358],[149.84,575.78]]]
["bitfinex-derivatives","SOLF0:USTF0",1750118765955,[[149.72,6.72268868],[149.71,52.24],[149.66,2.1749],[149.62,4.5563],[149.61,575.78]],[[149.87,52.24],[149.91,159.62],[149.92,578.0956],[150.0,13.3272],[150.01,5.89149608]]]
["bitfinex-derivatives","SOLF0:USTF0",1750118766158,[[149.73,4.6477],[149.71,52.24],[149.69,575.78],[149.66,2.1749],[149.57,6.15555625]],[[149.87,52.24],[149.91,159.62],[149.92,578.0956]]]
["bitfinex-derivatives","SOLF0:USTF0",1750118766159,[[149.73,4.6477],[149.71,52.24],[149.69,575.78],[149.66,2.1749],[149.57,6.15555625]],[[149.87,52.24],[149.91,161.9548],[149.92,578.0956],[150.03,115.02933048],[150.04,5.89149608]]]
["bitfinex-derivatives","SOLF0:USTF0",1750118766354,[[149.73,4.6477],[149.71,52.24],[149.7,159.78],[149.69,575.78],[149.66,2.1749]],[[149.87,52.24],[149.91,161.9548],[149.92,578.0956],[150.03,115.02933048],[150.05,5.89149608]]]
["bitfinex-derivatives","SOLF0:USTF0",1750118766854,[[149.79,0.04521587],[149.73,4.6477],[149.71,52.24],[149.7,159.78],[149.69,575.78]],[[149.81,0.05023106],[149.87,52.24],[149.91,161.9548],[149.92,578.0956],[150.03,120.92082656]]]
["bitfinex-derivatives","SOLF0:USTF0",1750118767155,[[149.79,0.04908102],[149.73,4.6477],[149.71,52.24],[149.69,575.78],[149.53,8.14727219]],[[149.81,0.04902945],[149.87,52.24],[149.91,161.9548],[149.92,578.0956],[150.02,2577.56]]]
["bitfinex-derivatives","SOLF0:USTF0",1750118767362,[[149.69,575.78],[149.67,52.24],[149.61,159.88],[149.52,2578.24811617],[149.51,87.15607055]],[[149.81,0.04902945],[149.82,52.24],[149.91,161.9548],[149.92,578.0956],[149.99,5.89149608]]]
["bitfinex-derivatives","SOLF0:USTF0",1750118767560,[[149.73,6.675],[149.7,2.2797],[149.69,575.78],[149.68,2.368],[149.67,52.24]],[[149.82,58.9115],[149.91,161.9548],[149.92,578.0956],[150.0,5.89149608],[150.15,19.47912472]]]
["bitfinex-derivatives","SOLF0:USTF0",1750118767858,[[149.72,52.26],[149.7,2.2797],[149.69,575.78],[149.68,2.368],[149.53,6.15555625]],[[149.86,52.26],[149.91,2.3348],[149.92,578.0956],[150.01,19.21789608],[150.02,2557.56]]]
["bitfinex-derivatives","SOLF0:USTF0",1750118768056,[[149.81,6.6718],[149.72,52.26],[149.7,2.2797],[149.69,575.78],[149.68,2.368]],[[149.89,8.8654],[149.9,52.26],[149.91,2.3348],[149.92,578.0956],[150.02,2557.56]]]
["bitfinex-derivatives","SOLF0:USTF0",1750118768256,[[149.84,0.04389795],[149.81,6.6718],[149.77,52.26],[149.72,160.02],[149.7,2.2797]],[[149.86,0.04944154],[149.89,8.8654],[149.9,52.26],[149.91,2.3348],[149.92,578.0956]]]
["bitfinex-derivatives","SOLF0:USTF0",1750118768559,[[149.77,52.26],[149.72,160.02],[149.7,2.2797],[149.56,6.15555625],[149.53,8.14727219]],[[149.86,0.04944154],[149.89,2.1969],[149.9,52.26],[149.91,2.3348],[149.92,578.0956]]]
["bitfinex-derivatives","SOLF0:USTF0",1750118768760,[[149.73,52.26],[149.72,160.02],[149.7,2.2797],[149.56,6.15555625],[149.54,8.14727219]],[[149.85,52.26],[149.89,2.1969],[149.91,2.3348],[149.92,578.0956],[150.24,93.80207461]]]
["bitfinex-derivatives","SOLF0:USTF0",1750118769264,[[149.73,52.26],[149.72,160.02],[149.7,2.2797],[149.69,637.78],[149.58,6.15555625]],[[149.89,54.4569],[149.91,2.3348],[149.92,578.0956],[150.07,5.89149608],[150.09,7.79164988]]]
["bitfinex-derivatives","SOLF0:USTF0",1750118769444,[[149.7,2.2797],[149.56,6.15555625],[149.54,8.14727219],[149.51,99.37697884],[149.46,36.35664438]],[[149.89,54.4569],[149.91,2.3348],[149.92,578.0956],[150.04,20.0],[150.05,5.89149608]]]
["bitfinex-derivatives","SOLF0:USTF0",1750118769651,[[149.56,6.15555625],[149.54,8.14727219],[149.51,12.22090829],[149.46,68.55454438],[149.42,33.74648048]],[[149.81,0.04221928],[149.88,75.48198664],[149.89,2.1969],[149.91,22.3348],[149.92,578.0956]]]
["bitfinex-derivatives","SOLF0:USTF0",1750118769849,[[149.55,59.1039],[149.52,1.16251879],[149.5,576.0],[149.46,159.98],[149.42,13.3783]],[[149.8,628.26],[149.87,6.48198664],[149.88,208.98],[149.89,2.1969],[149.91,8.22629608]]]
["bitfinex-derivatives","SOLF0:USTF0",1750118770053,[[149.56,52.26],[149.55,6.8439],[149.52,1.16251879],[149.5,576.0],[149.46,159.98]],[[149.88,208.98],[149.91,8.22629608]]]
["bitfinex-derivatives","SOLF0:USTF0",1750118770054,[[149.56,52.26],[149.55,6.8439],[149.52,1.16251879],[149.5,576.0],[149.46,159.98]],[[149.79,792.7195],[149.86,124.0],[149.88,13.3384],[149.91,5.89149608],[149.94,27.79034988]]]
["bitfinex-derivatives","SOLF0:USTF0",1750118770348,[[149.56,52.26],[149.55,6.8439],[149.52,1.16251879],[149.5,576.0],[149.46,159.98]],[[149.78,628.26],[149.79,164.4595],[149.86,124.0],[149.88,13.3384],[149.9,5.89149608]]]
["bitfinex-derivatives","SOLF0:USTF0",1750118770655,[[149.66,0.04342008],[149.56,52.26],[149.55,6.8439],[149.52,1.16251879],[149.5,576.0]],[[149.68,0.05105798],[149.78,628.26],[149.79,164.4595],[149.86,124.0],[149.88,33.3384]]]
["bitfinex-derivatives","SOLF0:USTF0",1750118770854,[[149.66,0.04342008],[149.56,52.26],[149.55,6.8439],[149.52,1.16251879],[149.5,576.0]],[[149.68,0.05105798],[149.7,52.28],[149.78,576.0],[149.79,164.4595],[149.86,124.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1750118771255,[[149.66,0.04342008],[149.56,52.26],[149.55,6.8439],[149.5,576.0],[149.38,6.15555625]],[[149.68,0.05105798],[149.7,52.28],[149.78,576.0],[149.79,164.4595],[149.86,124.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1750118771447,[[149.66,0.04342008],[149.56,52.26],[149.55,6.8439],[149.5,576.0],[149.37,6.15555625]],[[149.68,0.05105798],[149.69,2.2496],[149.7,52.28],[149.78,576.0],[149.79,162.2099]]]
["bitfinex-derivatives","SOLF0:USTF0",1750118771650,[[149.66,0.04342008],[149.56,52.26],[149.55,6.8439],[149.5,577.16315992],[149.37,6.15555625]],[[149.68,0.05105798],[149.69,2.2496],[149.7,52.28],[149.78,576.0],[149.79,162.2099]]]
["bitfinex-derivatives","SOLF0:USTF0",1750118771855,[[149.56,52.26],[149.55,6.8439],[149.5,577.16315992],[149.36,6.15555625],[149.33,48.30647219]],[[149.68,0.05105798],[149.69,2.2496],[149.7,52.28],[149.78,576.0],[149.79,162.2099]]]
["bitfinex-derivatives","SOLF0:USTF0",1750118771856,[[149.56,52.26],[149.55,6.8439],[149.5,577.16315992],[149.36,6.15555625],[149.33,48.30647219]],[[149.68,0.05105798],[149.69,162.1896],[149.7,52.28],[149.78,576.0],[149.79,2.2299]]]
["bitfinex-derivatives","SOLF0:USTF0",1750118772173,[[149.47,52.28],[149.43,576.24],[149.33,20.0796],[149.3,6.15555625],[149.27,8.14727219]],[[149.68,2.2299],[149.69,738.4296],[149.7,52.28],[149.8,13.3451],[149.84,5.89149608]]]
["bitfinex-derivatives","SOLF0:USTF0",1750118772359,[[149.47,54.4546],[149.43,576.24],[149.37,164.3271],[149.33,20.0796],[149.29,2566.15555625]],[[149.68,2.2299],[149.69,738.4296],[149.7,52.28],[149.73,118.07040962],[149.8,13.3451]]]
["bitfinex-derivatives","SOLF0:USTF0",1750118772658,[[149.47,54.4546],[149.43,576.24],[149.37,4.4871],[149.36,159.78],[149.29,2560.0]],[[149.68,2.2299],[149.69,738.4296],[149.7,52.28],[149.73,118.07040962],[149.8,13.3451]]]
["bitfinex-derivatives","SOLF0:USTF0",1750118772858,[[149.57,8.958e-05],[149.47,54.4546],[149.43,576.24],[149.37,4.4871],[149.35,159.72]],[[149.68,2.2299],[149.69,738.4296],[149.7,52.28],[149.73,118.07040962],[149.8,13.3451]]]
["bitfinex-derivatives","SOLF0:USTF0",1750118772859,[[149.57,8.958e-05],[149.47,54.4546],[149.43,576.24],[149.37,4.4871],[149.35,159.72]],[[149.6,0.04512657],[149.68,2.2299],[149.69,738.4296],[149.7,52.28],[149.73,118.07040962]]]
["bitfinex-derivatives","SOLF0:USTF0",1750118773050,[[149.47,54.4546],[149.43,576.24],[149.37,4.4871],[149.35,159.72],[149.1,356.0]],[[149.68,2.2299],[149.69,738.4296],[149.73,118.07040962]]]
["bitfinex-derivatives","SOLF0:USTF0",1750118773051,[[149.47,54.4546],[149.43,576.24],[149.37,4.4871],[149.35,159.72],[149.1,356.0]],[[149.59,212.0],[149.68,2.2299],[149.69,578.4896],[149.73,118.07040962],[149.87,11.68747483]]]
["bitfinex-derivatives","SOLF0:USTF0",1750118773364,[[149.47,8.8616],[149.43,628.56],[149.37,4.4871],[149.35,159.72],[149.24,24.61910453]],[[149.55,6.6837],[149.58,52.28],[149.59,159.72],[149.6,576.66],[149.68,2.2299]]]
["bitfinex-derivatives","SOLF0:USTF0",1750118773552,[[149.47,2.1746],[149.43,628.56],[149.37,4.4871],[149.35,159.72],[149.24,24.61910453]],[[149.58,52.28],[149.59,159.72],[149.6,576.66],[149.68,2.2299],[149.86,124.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1750118773756,[[149.47,2.1746],[149.43,628.56],[149.37,4.4871],[149.35,159.72],[149.32,13.3872]],[[149.68,2.2299],[149.86,124.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1750118773757,[[149.47,2.1746],[149.43,628.56],[149.37,4.4871],[149.35,159.72],[149.32,13.3872]],[[149.62,52.32],[149.67,576.66],[149.68,2.2299],[149.79,20.0],[149.85,5.89149608]]]
["bitfinex-derivatives","SOLF0:USTF0",1750118773963,[[149.54,0.04758828],[149.49,57.34197119],[149.47,2.1746],[149.43,576.24],[149.37,4.4871]],[[149.57,0.05094778],[149.67,576.66],[149.68,2.2299],[149.86,129.89149608],[149.89,7.79164988]]]
["bitfinex-derivatives","SOLF0:USTF0",1750118774262,[[149.54,52.36737639],[149.5,2.1535],[149.49,5.02197119],[149.48,2.2187],[149.47,2.1746]],[[149.64,52.32],[149.67,576.66],[149.68,2.2299],[149.69,159.64],[149.83,2561.1]]]
["bitfinex-derivatives","SOLF0:USTF0",1750118774563,[[149.54,52.32],[149.5,2.1535],[149.49,5.02197119],[149.48,2.2187],[149.47,2.1746]],[[149.64,58.9996],[149.67,576.66],[149.68,2.2299],[149.69,159.64],[149.83,2561.1]]]
["bitfinex-derivatives","SOLF0:USTF0",1750118774752,[[149.54,52.32],[149.5,2.1535],[149.49,5.02197119],[149.48,2.2187],[149.47,2.1746]],[[149.64,58.9996],[149.67,576.66],[149.68,2.2299],[149.69,159.64],[149.72,2.2563]]]
["bitfinex-derivatives","SOLF0:USTF0",1750118775055,[[149.57,6.6822],[149.54,52.32],[149.5,2.1535],[149.49,5.02197119],[149.48,2.2187]],[[149.64,52.32],[149.67,576.66],[149.68,2.2299],[149.69,159.64],[149.72,2.2563]]]
["bitfinex-derivatives","SOLF0:USTF0",1750118775256,[[149.59,0.05043239],[149.57,6.6822],[149.54,52.32],[149.5,2.1535],[149.49,5.02197119]],[[149.62,0.04290885],[149.64,52.32],[149.67,576.66],[149.68,2.2299],[149.69,159.64]]]
["bitfinex-derivatives","SOLF0:USTF0",1750118775458,[[149.59,0.05043239],[149.55,6.6831],[149.54,52.32],[149.5,2.1535],[149.49,5.02197119]],[[149.62,0.04290885],[149.63,6.6799],[149.64,52.32],[149.67,576.66],[149.68,2.2299]]]
["bitfinex-derivatives","SOLF0:USTF0",1750118775767,[[149.59,0.05043239],[149.54,52.32],[149.5,64.1535],[149.49,5.02197119],[149.31,599.0]],[[149.62,0.04290885],[149.64,52.32],[149.67,576.66],[149.68,2.2299],[150.08,19.47912472]]]
["bitfinex-derivatives","SOLF0:USTF0",1750118776056,[[149.59,0.05043239],[149.54,52.32],[149.5,64.1535],[149.49,5.02197119],[149.31,599.0]],[[149.62,0.04290885],[149.64,52.32],[149.67,576.66],[149.68,2.2299],[149.78,20.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1750118776267,[[149.59,0.05043239],[149.54,52.32],[149.5,2.1535],[149.49,5.02197119],[149.31,599.0]],[[149.62,0.04290885],[149.64,52.32],[149.67,576.66],[149.68,2.2299],[149.78,20.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1750118777063,[[149.59,0.05043239],[149.55,6.6835],[149.54,52.32],[149.5,2.1535],[149.49,5.02197119]],[[149.62,0.04290885],[149.64,58.9996],[149.67,576.66],[149.68,2.2299],[149.78,20.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1750118777260,[[149.59,0.05043239],[149.54,52.32],[149.5,2.1535],[149.49,5.02197119],[149.3,6.15555625]],[[149.62,0.04290885],[149.64,52.32],[149.67,578.8753],[149.68,2.2299],[149.78,20.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1750118777461,[[149.6,6.6808],[149.59,0.05043239],[149.51,52.34],[149.5,2.1535],[149.49,5.02197119]],[[149.62,0.04290885],[149.67,578.8753],[149.68,2.2299]]]
["bitfinex-derivatives","SOLF0:USTF0",1750118777462,[[149.6,6.6808],[149.59,0.05043239],[149.51,52.34],[149.5,2.1535],[149.49,5.02197119]],[[149.62,0.04290885],[149.67,576.66],[149.68,52.34],[149.69,6.6777],[149.89,596.3375]]]
["bitfinex-derivatives","SOLF0:USTF0",1750118777657,[[149.59,0.05043239],[149.51,52.34],[149.5,2.1535],[149.49,5.02197119],[149.4,602.3804]],[[149.62,0.04290885],[149.67,576.66],[149.68,52.34],[149.71,159.06],[149.72,4.4716]]]
["bitfinex-derivatives","SOLF0:USTF0",1750118777865,[[149.59,0.05043239],[149.51,52.34],[149.5,2.1535],[149.49,5.02197119],[149.35,748.72]],[[149.62,0.04290885],[149.63,52.34],[149.67,576.66],[149.71,159.06],[149.72,4.4716]]]
["bitfinex-derivatives","SOLF0:USTF0",1750118778764,[[149.59,0.05043239],[149.51,52.34],[149.5,2.1535],[149.49,5.02197119],[149.38,13.3813]],[[149.62,0.04290885],[149.63,52.34],[149.67,576.66],[149.71,159.06],[149.72,4.4716]]]
["bitfinex-derivatives","SOLF0:USTF0",1750118779259,[[149.59,0.05043239],[149.51,52.34],[149.5,64.1535],[149.49,5.02197119],[149.38,13.3813]],[[149.62,6.72330885],[149.63,52.34],[149.67,576.66],[149.71,159.06],[149.72,4.4716]]]
["bitfinex-derivatives","SOLF0:USTF0",1750118779462,[[149.59,0.05043239],[149.51,52.34],[149.5,64.1535],[149.49,5.02197119],[149.38,13.3813]],[[149.62,0.04290885],[149.63,52.34],[149.67,576.66],[149.71,159.06],[149.72,4.4716]]]
["bitfinex-derivatives","SOLF0:USTF0",1750118779670,[[149.59,0.05043239],[149.51,52.34],[149.5,64.1535],[149.49,5.02197119],[149.38,602.3813]],[[149.62,0.04290885],[149.63,52.34],[149.67,576.66],[149.71,159.06],[149.72,4.4716]]]
["bitfinex-derivatives","SOLF0:USTF0",1750118780264,[[149.59,0.05043239],[149.51,52.34],[149.5,2.1535],[149.49,5.02197119],[149.38,246.3813]],[[149.62,0.04290885],[149.63,52.34],[149.64,158.84],[149.67,576.66],[149.72,4.4716]]]
["bitfinex-derivatives","SOLF0:USTF0",1750118780670,[[149.59,0.05043239],[149.52,6.6847],[149.51,52.34],[149.5,2.1535],[149.49,5.02197119]],[[149.61,6.6808],[149.62,0.04290885],[149.63,52.34],[149.64,158.84],[149.67,576.66]]]
["bitfinex-derivatives","SOLF0:USTF0",1750118780853,[[149.59,0.05043239],[149.52,6.6847],[149.51,52.34],[149.5,2.1535],[149.49,5.02197119]],[[149.62,0.04290885],[149.63,52.34],[149.64,158.84],[149.67,576.66],[150.26,62.33319911]]]
["bitfinex-derivatives","SOLF0:USTF0",1750118781057,[[149.59,0.05043239],[149.51,52.34],[149.5,2.1535],[149.49,5.02197119],[149.41,158.6]],[[149.62,0.04290885],[149.63,54.5248],[149.64,158.84],[149.66,2.1361],[149.67,576.66]]]
["bitfinex-derivatives","SOLF0:USTF0",1750118781459,[[149.51,52.34],[149.5,2.1535],[149.49,5.02197119],[149.41,158.6],[149.17,49.79594438]],[[149.62,0.04290885],[149.63,54.5248],[149.64,158.84],[149.66,2.1361],[149.67,576.66]]]
["bitfinex-derivatives","SOLF0:USTF0",1750118781663,[[149.51,52.34],[149.5,2.1535],[149.49,5.02197119],[149.41,158.6],[149.25,6.15555625]],[[149.63,54.5248],[149.64,158.84],[149.66,2.1361],[149.67,576.66],[149.94,5.89149608]]]
["bitfinex-derivatives","SOLF0:USTF0",1750118781863,[[149.51,52.34],[149.5,2.1535],[149.49,5.02197119],[149.41,391.6],[149.38,369.3813]],[[149.63,54.5248],[149.64,158.84],[149.66,2.1361],[149.67,576.66],[149.94,5.89149608]]]
["bitfinex-derivatives","SOLF0:USTF0",1750118782066,[[149.51,52.34],[149.5,2.1535],[149.49,5.02197119],[149.38,253.0353],[149.35,356.0]],[[149.63,54.5248],[149.64,158.84],[149.66,2.1361],[149.67,576.66],[149.85,20.0109]]]
["bitfinex-derivatives","SOLF0:USTF0",1750118782369,[[149.56,0.04838257],[149.49,11.70767119],[149.47,54.5146],[149.36,158.46],[149.33,6.687]],[[149.57,6.6829],[149.58,0.04324604],[149.63,54.5248],[149.64,158.84],[149.66,2.1361]]]
["bitfinex-derivatives","SOLF0:USTF0",1750118782572,[[149.56,0.04838257],[149.49,5.02197119],[149.47,54.5146],[149.45,2.2564],[149.36,158.44]],[[149.57,59.0429],[149.58,0.04324604],[149.62,2.2274],[149.63,2.1848],[149.64,158.84]]]
["bitfinex-derivatives","SOLF0:USTF0",1750118782867,[[149.49,5.02197119],[149.47,54.5146],[149.45,2.2564],[149.31,955.0],[149.21,46.89]],[[149.57,59.0429],[149.58,0.04324604],[149.62,2.2274],[149.63,2.1848],[149.64,158.84]]]
["bitfinex-derivatives","SOLF0:USTF0",1750118782868,[[149.49,5.02197119],[149.47,54.5146],[149.45,2.2564],[149.31,955.0],[149.21,46.89]],[[149.57,52.36],[149.58,0.04324604],[149.62,2.2274],[149.63,2.1848],[149.64,158.84]]]
["bitfinex-derivatives","SOLF0:USTF0",1750118783068,[[149.49,5.02197119],[149.48,8.9053],[149.47,54.5146],[149.45,2.2564],[149.37,158.48]],[[149.57,52.36],[149.62,2.2274],[149.63,2.1848],[149.64,158.84],[149.91,5.89149608]]]
["bitfinex-derivatives","SOLF0:USTF0",1750118783272,[[149.49,5.02197119],[149.48,2.2187],[149.47,54.5146],[149.45,2.2564],[149.39,62.0]],[[149.57,52.36],[149.62,2.2274],[149.63,2.1848],[149.64,158.84],[149.92,5.89149608]]]
["bitfinex-derivatives","SOLF0:USTF0",1750118783468,[[149.49,5.02197119],[149.48,2.2187],[149.47,54.5146],[149.45,2.2564],[149.39,62.0]],[[149.57,52.36],[149.62,2.2274],[149.63,2.1848],[149.64,158.84],[149.93,357.89149608]]]
["bitfinex-derivatives","SOLF0:USTF0",1750118783670,[[149.5,6.6857],[149.49,5.02197119],[149.48,2.2187],[149.47,54.5146],[149.45,2.2564]],[[149.57,52.36],[149.62,2.2274],[149.63,2.1848],[149.64,158.84],[149.93,357.89149608]]]
["bitfinex-derivatives","SOLF0:USTF0",1750118783865,[[149.52,0.04854179],[149.49,5.02197119],[149.47,54.5146],[149.45,2.2564],[149.21,46.89]],[[149.55,0.04792303],[149.57,52.36],[149.62,2.2274],[149.63,2.1848],[149.64,158.84]]]
["bitfinex-derivatives","SOLF0:USTF0",1750118784072,[[149.32,52.36],[149.28,577.16],[149.24,5.06934828],[149.22,13.3958],[149.21,619.0955]],[[149.54,577.16],[149.55,0.04792303],[149.56,158.46],[149.57,52.36],[149.62,2.2274]]]
["bitfinex-derivatives","SOLF0:USTF0",1750118784269,[[149.34,2.2564],[149.33,2.1448],[149.32,54.5032],[149.28,577.16],[149.25,158.34]],[[149.53,2.2875],[149.54,577.16],[149.56,158.46],[149.57,52.36],[149.62,2.2274]]]
["bitfinex-derivatives","SOLF0:USTF0",1750118784467,[[149.31,1.16467812],[149.22,52.36],[149.2,577.16],[149.18,203.30971805],[149.15,356.0]],[[149.52,210.7],[149.53,2.2875],[149.54,577.16],[149.62,2.2274],[149.64,2565.22]]]
["bitfinex-derivatives","SOLF0:USTF0",1750118784774,[[149.26,4.3996],[149.25,2.1448],[149.22,52.36],[149.2,577.16],[149.15,158.26]],[[149.52,210.7],[149.53,2.2875],[149.54,577.16],[149.64,2565.22],[149.67,20.0356]]]
["bitfinex-derivatives","SOLF0:USTF0",1750118784966,[[149.38,0.04281787],[149.26,4.3996],[149.25,2.1448],[149.22,52.36],[149.2,578.32528261]],[[149.4,0.04278937],[149.51,20.0],[149.52,210.7],[149.53,2.2875],[149.54,577.16]]]
["bitfinex-derivatives","SOLF0:USTF0",1750118785165,[[149.38,0.05119293],[149.26,4.3996],[149.25,2.1448],[149.22,52.36],[149.2,578.32528261]],[[149.4,52.4022739],[149.41,158.22],[149.45,577.16],[149.5,124.0],[149.53,35.6565]]]
["bitfinex-derivatives","SOLF0:USTF0",1750118785471,[[149.26,2.2564],[149.22,52.36],[149.2,578.32528261],[149.13,6.687],[149.09,20.0]],[[149.4,52.4022739],[149.41,158.22],[149.45,577.16],[149.5,124.0],[149.53,35.6565]]]
["bitfinex-derivatives","SOLF0:USTF0",1750118785673,[[149.26,2.2564],[149.23,2.1448],[149.22,52.36],[149.21,2.1432],[149.2,578.32528261]],[[149.39,2.2875],[149.4,52.36],[149.41,158.22],[149.45,577.16],[149.5,124.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1750118785872,[[149.22,52.36],[149.21,2.1432],[149.2,577.16]],[[149.39,2.2875],[149.4,52.36],[149.41,158.22],[149.45,577.16],[149.5,124.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1750118785873,[[149.22,52.36],[149.21,2.1432],[149.2,577.16],[149.09,158.32],[149.07,2565.22]],[[149.39,2.2875],[149.4,52.36],[149.41,158.22],[149.45,577.16],[149.5,124.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1750118786073,[[149.21,2.1432],[149.18,52.38],[149.13,577.48],[149.09,6.687],[149.08,4.2957]],[[149.39,2.2875],[149.4,52.36],[149.41,158.22],[149.45,577.16],[149.46,13.3755]]]
["bitfinex-derivatives","SOLF0:USTF0",1750118786271,[[149.3,0.04453561],[149.21,2.1432],[149.18,52.38],[149.13,577.48],[149.09,6.687]],[[149.33,0.04435883],[149.39,2.2875],[149.4,52.36],[149.41,158.22],[149.45,577.16]]]
["bitfinex-derivatives","SOLF0:USTF0",1750118786461,[[149.3,0.04226208],[149.21,2.1432],[149.19,4.2957],[149.18,52.38],[149.13,578.64580962]],[[149.33,0.04435883],[149.39,2.2875],[149.41,158.22]]]
["bitfinex-derivatives","SOLF0:USTF0",1750118786462,[[149.3,0.04226208],[149.21,2.1432],[149.19,4.2957],[149.18,52.38],[149.13,578.64580962]],[[149.32,52.38],[149.33,0.04438689],[149.36,577.48],[149.39,2.2875],[149.41,158.22]]]
["bitfinex-derivatives","SOLF0:USTF0",1750118786773,[[149.19,2.1509],[149.17,52.38],[149.13,577.48],[149.08,6.687],[148.99,888.11672537]],[[149.32,52.38],[149.33,158.76438689],[149.36,577.48],[149.39,2.2875],[149.62,352.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1750118786965,[[149.19,2.1509],[149.17,114.38],[149.14,4.288],[149.13,577.48],[149.1,159.12]],[[149.36,577.48],[149.39,2.2875],[149.46,13.3755],[149.49,20.0],[149.62,352.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1750118787162,[[149.23,52.38],[149.19,2.1509],[149.17,62.0],[149.14,4.288],[149.13,578.64584867]],[[149.36,629.86],[149.38,159.1],[149.39,2.2875],[149.46,13.3755],[149.62,352.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1750118787464,[[149.23,629.86],[149.19,2.1509],[149.17,62.0],[149.14,4.288],[149.13,1.16584867]],[[149.39,2.2875],[149.43,577.48],[149.54,13.368],[149.62,352.0],[149.75,5.89149608]]]
["bitfinex-derivatives","SOLF0:USTF0",1750118787663,[[149.3,0.04371446],[149.25,4.4885],[149.23,629.86],[149.19,2.1509],[149.17,62.0]],[[149.33,0.04419055],[149.44,52.38],[149.47,160.88],[149.5,577.48],[149.54,13.368]]]
["bitfinex-derivatives","SOLF0:USTF0",1750118787865,[[149.34,6.6928],[149.31,52.38],[149.3,0.04886319],[149.25,4.4885],[149.23,738.36]],[[149.46,52.38],[149.47,160.88],[149.5,577.48],[149.54,13.368],[149.68,918.034]]]
["bitfinex-derivatives","SOLF0:USTF0",1750118788074,[[149.39,0.04592869],[149.31,54.6655],[149.25,4.4885],[149.23,738.36],[149.04,599.0]],[[149.41,0.04882167],[149.46,52.38],[149.47,160.88],[149.5,577.48],[149.59,20.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1750118788267,[[149.39,0.04592869],[149.31,2.2855],[149.25,4.4885],[149.23,738.36],[149.13,370.57004867]],[[149.41,0.04882167],[149.46,52.38],[149.47,160.88],[149.5,577.48]]]
["bitfinex-derivatives","SOLF0:USTF0",1750118788268,[[149.39,0.04592869],[149.31,2.2855],[149.25,4.4885],[149.23,738.36],[149.13,370.57004867]],[[149.41,0.04882167],[149.46,52.38],[149.47,160.88],[149.5,577.48],[150.86,4.95625596]]]
["bitfinex-derivatives","SOLF0:USTF0",1750118788570,[[149.39,0.04592869],[149.36,52.38],[149.32,577.48],[149.31,2.2855],[149.25,4.4885]],[[149.41,0.04882167],[149.46,52.38],[149.5,738.9],[149.68,20.034],[149.78,898.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1750118788773,[[149.39,0.04592869],[149.36,52.38],[149.32,577.48],[149.31,2.2855],[149.25,4.4885]],[[149.41,0.04882167],[149.5,629.9],[149.51,161.46],[149.68,20.034],[149.78,898.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1750118789170,[[149.39,0.04592869],[149.36,52.38],[149.32,577.48],[149.31,2.2855],[149.25,4.4885]],[[149.41,0.04882167],[149.5,577.48],[149.51,161.46],[149.61,4.4246],[149.63,20.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1750118789471,[[149.39,0.04592869],[149.31,2.2855],[149.29,52.42],[149.25,582.2485],[149.21,161.34]],[[149.41,0.04882167],[149.45,52.42],[149.49,2.2317],[149.5,577.48],[149.51,161.46]]]
["bitfinex-derivatives","SOLF0:USTF0",1750118791068,[[149.39,0.04592869],[149.31,2.2855],[149.29,52.42],[149.25,582.2485],[149.21,161.34]],[[149.41,0.04882167],[149.45,52.42],[149.49,4.3904],[149.5,577.48],[149.51,161.46]]]
["bitfinex-derivatives","SOLF0:USTF0",1750118791572,[[149.39,0.04592869],[149.31,2.2855],[149.29,52.42],[149.26,62.0],[149.25,582.2485]],[[149.41,0.04882167],[149.45,52.42],[149.49,4.3904],[149.5,577.48],[149.51,161.46]]]
["bitfinex-derivatives","SOLF0:USTF0",1750118791767,[[149.39,0.04592869],[149.33,6.6929],[149.31,2.2855],[149.29,52.42],[149.26,62.0]],[[149.41,6.73862167],[149.45,52.42],[149.49,4.3904],[149.5,577.48],[149.51,161.46]]]
["bitfinex-derivatives","SOLF0:USTF0",1750118791967,[[149.39,0.04592869],[149.31,2.2855],[149.29,52.42],[149.26,62.0],[148.95,8.14727219]],[[149.41,0.04882167],[149.45,52.42],[149.48,2.1477],[149.49,4.3904],[149.5,577.48]]]
["bitfinex-derivatives","SOLF0:USTF0",1750118792169,[[149.39,0.04592869],[149.31,2.2855],[149.29,52.42],[149.26,62.0],[148.94,8.14727219]],[[149.41,0.04882167],[149.45,52.42],[149.48,2.1477],[149.49,4.3904],[149.5,577.48]]]
["bitfinex-derivatives","SOLF0:USTF0",1750118792369,[[149.39,0.04592869],[149.31,2.2855],[149.29,52.42],[149.26,62.0],[149.08,6.687]],[[149.4,6.6902],[149.41,0.04882167],[149.45,52.42],[149.48,2.1477],[149.49,4.3904]]]
["bitfinex-derivatives","SOLF0:USTF0",1750118792566,[[149.31,2.2855],[149.29,52.42],[149.26,62.0],[149.08,6.687]],[[149.41,0.04882167],[149.45,52.42],[149.48,2.1477],[149.49,4.3904]]]
["bitfinex-derivatives","SOLF0:USTF0",1750118792567,[[149.31,2.2855],[149.29,52.42],[149.26,62.0],[149.08,6.687],[148.97,124.0]],[[149.41,0.04882167],[149.45,52.42],[149.48,2.1477],[149.49,4.3904],[149.82,357.89149608]]]
["bitfinex-derivatives","SOLF0:USTF0",1750118792762,[[149.31,2.2855],[149.29,52.42],[149.26,62.0],[148.97,124.0]],[[149.45,52.42],[149.48,2.1477],[149.49,4.3904],[149.82,357.89149608]]]
["bitfinex-derivatives","SOLF0:USTF0",1750118792763,[[149.31,2.2855],[149.29,52.42],[149.26,62.0],[149.22,161.28],[149.13,1.16584867]],[[149.45,52.42],[149.48,2.1477],[149.49,4.3904],[149.55,13.3673],[149.82,357.89149608]]]
["bitfinex-derivatives","SOLF0:USTF0",1750118792969,[[149.31,2.2855],[149.29,52.42],[149.26,62.0],[149.22,161.28],[149.13,1.16584867]],[[149.45,52.42],[149.48,2.1477],[149.49,4.3904],[149.55,13.3673],[149.82,352.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1750118793270,[[149.31,2.2855],[149.29,52.42],[149.26,62.0],[149.22,161.28],[149.13,1.16584867]],[[149.45,52.42],[149.48,2.1477],[149.49,4.3904],[149.55,13.3673],[149.82,357.89149608]]]
["bitfinex-derivatives","SOLF0:USTF0",1750118793471,[[149.37,0.04553842],[149.31,2.2855],[149.29,52.42],[149.26,62.0],[149.22,161.28]],[[149.39,0.04689016],[149.45,52.42],[149.48,2.1477],[149.49,4.3904],[149.55,13.3673]]]
["bitfinex-derivatives","SOLF0:USTF0",1750118793675,[[149.31,2.2855],[149.29,52.42],[149.26,62.0],[149.11,20.1092],[149.08,6.687]],[[149.45,52.42],[149.48,2.1477],[149.49,4.3904],[149.55,13.3673],[149.66,583.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1750118793877,[[149.37,0.0509041],[149.31,2.2855],[149.29,52.42],[149.26,62.0],[149.2,161.26]],[[149.39,0.04960172],[149.45,52.42],[149.48,2.1477],[149.49,4.3904],[149.55,13.3673]]]
["bitfinex-derivatives","SOLF0:USTF0",1750118794177,[[149.37,0.04242119],[149.31,2.2855],[149.3,6.6945],[149.29,52.42],[149.26,62.0]],[[149.39,0.04960172],[149.45,52.42],[149.48,2.1477],[149.49,4.3904],[149.55,13.3673]]]
["bitfinex-derivatives","SOLF0:USTF0",1750118794178,[[149.37,0.04242119],[149.31,2.2855],[149.3,6.6945],[149.29,52.42],[149.26,62.0]],[[149.38,6.6912],[149.39,0.05032471],[149.45,52.42],[149.48,2.1477],[149.49,4.3904]]]
["bitfinex-derivatives","SOLF0:USTF0",1750118794379,[[149.37,0.04242119],[149.31,2.2855],[149.29,52.42]],[[149.39,0.05032471],[149.45,52.42],[149.48,2.1477],[149.49,4.3904]]]
["bitfinex-derivatives","SOLF0:USTF0",1750118794380,[[149.37,0.04242119],[149.31,2.2855],[149.29,52.42],[148.96,6.15555625],[148.94,8.14727219]],[[149.39,0.05032471],[149.45,52.42],[149.48,2.1477],[149.49,4.3904],[149.79,5.89149608]]]
["bitfinex-derivatives","SOLF0:USTF0",1750118794566,[[149.37,0.04242119],[149.31,2.2855],[149.29,52.42],[148.95,6.15555625],[148.94,8.14727219]],[[149.39,0.05032471],[149.45,52.42],[149.48,2.1477],[149.49,4.3904],[149.8,5.89149608]]]
["bitfinex-derivatives","SOLF0:USTF0",1750118794764,[[149.37,0.04242119],[149.31,2.2855],[149.29,52.42],[148.96,6.15555625],[148.94,8.14727219]],[[149.39,0.05032471],[149.45,52.42],[149.48,2.1477],[149.49,4.3904],[149.8,5.89149608]]]
["bitfinex-derivatives","SOLF0:USTF0",1750118794971,[[149.37,0.04242119],[149.31,2.2855],[149.29,52.42],[149.13,1.16584867],[149.12,13.4053]],[[149.39,0.05032471],[149.45,52.42],[149.48,2.1477],[149.49,4.3904],[149.8,5.89149608]]]
["bitfinex-derivatives","SOLF0:USTF0",1750118795175,[[149.29,52.42],[149.13,1.16584867],[149.12,13.4053],[149.08,239.687],[149.07,2921.22]],[[149.39,0.05032471],[149.4,53.56],[149.43,161.16],[149.48,2.1477],[149.49,4.3904]]]
["bitfinex-derivatives","SOLF0:USTF0",1750118795375,[[149.29,52.42],[149.26,2.2754],[149.17,161.14],[149.13,1.16584867],[149.12,13.4053]],[[149.4,53.56],[149.43,161.16],[149.48,2.1477],[149.49,4.3904],[149.77,129.89149608]]]
["bitfinex-derivatives","SOLF0:USTF0",1750118795580,[[149.29,52.42],[149.26,2.2754],[149.17,161.14],[149.13,1.16584867],[149.12,13.4053]],[[149.4,53.56],[149.43,161.16],[149.48,2.1477],[149.49,4.3904],[149.76,5.89149608]]]
["bitfinex-derivatives","SOLF0:USTF0",1750118795776,[[149.29,52.42],[149.26,2.2754],[149.17,161.06],[149.13,1.16584867],[149.12,13.4053]],[[149.4,53.56],[149.43,161.16],[149.48,2.1477],[149.49,4.3904],[149.76,5.89149608]]]
["bitfinex-derivatives","SOLF0:USTF0",1750118795974,[[149.29,52.42],[149.26,2.2754],[149.17,161.06],[149.13,1.16584867],[149.12,13.4053]],[[149.4,53.56],[149.43,161.16],[149.48,2.1477],[149.49,4.3904],[149.59,20.0463]]]
["bitfinex-derivatives","SOLF0:USTF0",1750118796180,[[149.29,52.42],[149.26,2.2754],[149.17,161.06],[149.13,1.16584867],[149.12,13.4053]],[[149.35,6.6927],[149.36,0.04333488],[149.4,53.56],[149.43,161.16],[149.48,2.1477]]]
["bitfinex-derivatives","SOLF0:USTF0",1750118796378,[[149.29,52.42],[149.26,2.2754],[149.17,161.06],[149.13,1.16584867],[149.12,13.4053]],[[149.36,0.04333488],[149.4,53.56],[149.43,161.16],[149.48,2.1477],[149.84,15.58329977]]]
["bitfinex-derivatives","SOLF0:USTF0",1750118796673,[[149.26,2.2754],[149.25,4.4885],[149.23,6.6977],[149.2,53.56],[149.16,578.02]],[[149.36,0.04333488],[149.4,53.56],[149.43,161.16],[149.48,2.1477]]]
["bitfinex-derivatives","SOLF0:USTF0",1750118796674,[[149.26,2.2754],[149.25,4.4885],[149.23,6.6977],[149.2,53.56],[149.16,578.02]],[[149.3,6.6947],[149.35,53.56],[149.36,0.04333488],[149.4,578.02],[149.43,161.16]]]
["bitfinex-derivatives","SOLF0:USTF0",1750118796872,[[149.26,2.2754],[149.25,4.4885],[149.2,53.56],[149.16,578.02],[149.13,162.04584867]],[[149.29,0.04386794],[149.35,53.56],[149.39,4.3703],[149.4,578.02],[149.43,161.16]]]
["bitfinex-derivatives","SOLF0:USTF0",1750118797275,[[149.28,6.6955],[149.26,2.2754],[149.25,58.0485],[149.16,578.02],[149.13,162.04584867]],[[149.29,0.04386794],[149.35,60.2524],[149.39,4.3703],[149.4,578.02],[149.41,160.84]]]
["bitfinex-derivatives","SOLF0:USTF0",1750118797468,[[149.28,6.6955],[149.26,2.2754],[149.25,58.0485],[149.17,62.0],[149.16,578.02]],[[149.29,0.04386794],[149.35,60.2524],[149.39,4.3703],[149.4,578.02],[149.41,160.84]]]
["bitfinex-derivatives","SOLF0:USTF0",1750118797670,[[149.26,2.2754],[149.25,58.0485],[149.17,62.0],[149.16,578.02],[148.81,3236.77545267]],[[149.35,53.56],[149.39,4.3703],[149.4,578.02],[149.41,160.84],[149.95,3201.38]]]
["bitfinex-derivatives","SOLF0:USTF0",1750118797872,[[149.26,2.2754],[149.25,58.0485],[149.17,62.0],[149.16,578.02],[148.89,33.5653]],[[149.35,53.56],[149.39,4.3703],[149.4,578.02],[149.41,160.84],[149.86,19.47912472]]]
["bitfinex-derivatives","SOLF0:USTF0",1750118798068,[[149.26,2.2754],[149.25,58.0485],[149.17,62.0],[149.16,578.02],[148.89,33.5653]],[[149.35,53.56],[149.39,4.3703],[149.4,578.02],[149.41,161.12],[149.87,19.47912472]]]
["bitfinex-derivatives","SOLF0:USTF0",1750118798272,[[149.17,62.0],[149.16,578.02],[149.13,162.32584867],[149.07,2565.22],[149.06,599.0]],[[149.3,6.695],[149.35,53.56],[149.39,4.3703],[149.4,578.02],[149.41,161.12]]]
["bitfinex-derivatives","SOLF0:USTF0",1750118798483,[[149.21,53.58],[149.18,6.7974],[149.17,62.0],[149.16,578.02],[149.13,1.16584867]],[[149.35,53.56],[149.39,6.6122],[149.4,578.02],[149.41,161.12],[149.49,33.3731]]]
["bitfinex-derivatives","SOLF0:USTF0",1750118798677,[[149.26,0.04897113],[149.21,53.58],[149.18,6.7974],[149.16,578.02],[149.13,1.16584867]],[[149.28,0.04413646],[149.35,53.56],[149.39,6.6122],[149.4,578.02],[149.41,161.12]]]
["bitfinex-derivatives","SOLF0:USTF0",1750118798885,[[149.26,0.04638152],[149.21,53.58],[149.18,6.7974],[149.16,578.02],[149.13,1.16584867]],[[149.27,6.696],[149.28,0.04437235],[149.35,53.56],[149.39,6.6122],[149.4,578.02]]]
["bitfinex-derivatives","SOLF0:USTF0",1750118799080,[[149.26,0.04638152],[149.21,53.58],[149.18,6.7974],[149.16,578.02],[149.13,1.16584867]],[[149.28,0.04437235],[149.35,53.56],[149.39,6.6122],[149.4,578.02],[149.69,5.89149608]]]
["bitfinex-derivatives","SOLF0:USTF0",1750118799277,[[149.26,0.04638152],[149.21,53.58],[149.18,6.7974],[149.16,578.02],[149.13,1.16584867]],[[149.28,0.04437235],[149.35,53.56],[149.39,6.6122],[149.4,578.02],[149.68,25.92549608]]]
["bitfinex-derivatives","SOLF0:USTF0",1750118799481,[[149.26,0.04638152],[149.18,6.7974],[149.17,53.58],[149.16,578.02],[149.0,10.0]],[[149.27,6.696],[149.28,0.04437235],[149.29,53.58],[149.39,6.6122],[149.4,578.02]]]
["bitfinex-derivatives","SOLF0:USTF0",1750118799780,[[149.18,6.7974],[149.17,53.58],[149.16,578.02],[149.0,10.0],[148.97,6.687]],[[149.28,0.04437235],[149.29,53.58],[149.31,578.14],[149.32,161.2],[149.39,6.6122]]]
["bitfinex-derivatives","SOLF0:USTF0",1750118799982,[[149.11,53.58],[149.09,578.14],[149.0,10.0],[148.99,604.11672537],[148.98,13.418]],[[149.28,0.04437235],[149.29,53.58],[149.31,578.14],[149.32,161.2],[149.39,6.6122]]]
["bitfinex-derivatives","SOLF0:USTF0",1750118799983,[[149.11,53.58],[149.09,578.14],[149.0,10.0],[148.99,604.11672537],[148.98,13.418]],[[149.28,0.04437235],[149.29,53.58],[149.31,578.14],[149.32,161.2],[149.37,13.3837]]]
["bitfinex-derivatives","SOLF0:USTF0",1750118800178,[[149.09,53.58],[149.08,6.857],[149.04,578.14],[149.0,10.0],[148.99,5.11672537]],[[149.28,0.04437235],[149.29,53.58],[149.31,578.14],[149.32,161.2],[149.37,13.3837]]]
["bitfinex-derivatives","SOLF0:USTF0",1750118800179,[[149.09,53.58],[149.08,6.857],[149.04,578.14],[149.0,10.0],[148.99,5.11672537]],[[149.28,2.1746],[149.29,53.58],[149.31,578.14],[149.32,161.2],[149.37,13.3837]]]
["bitfinex-derivatives","SOLF0:USTF0",1750118800373,[[149.09,53.58],[149.08,6.857],[149.04,578.14],[149.03,161.06],[149.0,10.0]],[[149.31,578.14],[149.37,13.3837],[149.62,5.89149608],[149.63,3219.77164988],[149.64,1250.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1750118800587,[[149.09,53.58],[149.08,6.857],[149.04,579.30653258],[149.03,161.06],[149.0,10.0]],[[149.3,53.6],[149.31,739.22],[149.36,2.1746],[149.37,13.3837],[149.61,5.89149608]]]
["bitfinex-derivatives","SOLF0:USTF0",1750118800881,[[149.09,53.58],[149.08,6.857],[149.04,740.42653258],[149.0,10.0],[148.91,20.1355]],[[149.21,0.04840512],[149.3,53.6],[149.31,739.22],[149.36,126.1746],[149.37,13.3837]]]
["bitfinex-derivatives","SOLF0:USTF0",1750118801083,[[149.09,53.58],[149.08,6.857],[149.04,579.30653258],[149.02,161.12],[149.0,10.0]],[[149.31,739.22],[149.36,126.1746],[149.37,13.3837]]]
["bitfinex-derivatives","SOLF0:USTF0",1750118801084,[[149.09,53.58],[149.08,6.857],[149.04,579.30653258],[149.02,161.12],[149.0,10.0]],[[149.16,0.04469455],[149.22,53.6],[149.29,2.1996],[149.31,739.22],[149.36,126.1746]]]
["bitfinex-derivatives","SOLF0:USTF0",1750118801480,[[149.09,53.58],[149.08,6.857],[149.04,578.14],[149.02,161.04],[149.0,10.0]],[[149.16,0.04469455],[149.22,53.6],[149.29,2.1996],[149.31,739.22],[149.36,126.1746]]]
["bitfinex-derivatives","SOLF0:USTF0",1750118801688,[[149.09,53.58],[149.08,6.857],[149.05,62.0],[149.04,578.14],[149.02,161.04]],[[149.16,0.04469455],[149.22,53.6],[149.29,2.1996],[149.31,739.22],[149.36,126.1746]]]
["bitfinex-derivatives","SOLF0:USTF0",1750118802390,[[149.11,0.04766278],[149.09,53.58],[149.08,6.857],[149.05,62.0],[149.04,578.14]],[[149.22,53.6],[149.29,2.1996],[149.31,739.22],[149.36,126.1746],[149.56,32.62439608]]]
["bitfinex-derivatives","SOLF0:USTF0",1750118802578,[[149.09,53.58],[149.08,6.857],[149.05,62.0],[149.04,579.30672813],[148.92,595.687]],[[149.22,53.6],[149.29,2.1996],[149.31,739.22],[149.36,126.1746],[149.56,26.7329]]]
["bitfinex-derivatives","SOLF0:USTF0",1750118803184,[[149.09,53.58],[149.08,6.857],[149.05,62.0],[149.04,579.30672813],[148.92,595.687]],[[149.22,53.6],[149.29,2.1996],[149.31,578.14],[149.36,2.1746],[149.56,26.7329]]]
["bitfinex-derivatives","SOLF0:USTF0",1750118803391,[[149.14,0.05061076],[149.09,53.58],[149.08,6.857],[149.05,62.0],[149.04,579.30672813]],[[149.17,0.04545687],[149.22,53.6],[149.28,161.06],[149.29,2.1996],[149.31,578.14]]]
["bitfinex-derivatives","SOLF0:USTF0",1750118803875,[[149.14,0.05061076],[149.09,53.58],[149.08,6.857],[149.05,62.0],[149.04,579.30672813]],[[149.17,0.04545687],[149.22,53.6],[149.27,2.3301],[149.28,161.06],[149.29,2.1996]]]
["bitfinex-derivatives","SOLF0:USTF0",1750118804680,[[149.14,0.05061076],[149.11,6.7031],[149.09,53.58],[149.08,6.857],[149.05,62.0]],[[149.17,6.74595687],[149.22,53.6],[149.27,2.3301],[149.28,161.06],[149.29,2.1996]]]
["bitfinex-derivatives","SOLF0:USTF0",1750118804884,[[149.14,0.05061076],[149.09,53.58],[149.08,6.857],[149.05,62.0],[149.04,578.14]],[[149.17,6.74595687],[149.22,53.6],[149.27,2.3301],[149.28,161.06],[149.29,2.1996]]]
["bitfinex-derivatives","SOLF0:USTF0",1750118804885,[[149.14,0.05061076],[149.09,53.58],[149.08,6.857],[149.05,62.0],[149.04,578.14]],[[149.17,0.04545687],[149.22,53.6],[149.27,2.3301],[149.28,161.06],[149.29,2.1996]]]
["bitfinex-derivatives","SOLF0:USTF0",1750118805084,[[149.14,0.05061076],[149.09,53.58],[149.08,6.857],[149.05,62.0],[149.04,578.14]],[[149.17,0.04545687],[149.22,53.6],[149.26,2.3427],[149.27,2.3301],[149.28,161.06]]]
["bitfinex-derivatives","SOLF0:USTF0",1750118805683,[[149.14,0.05061076],[149.09,53.58],[149.08,6.857],[149.05,62.0],[149.04,740.10674769]],[[149.17,0.04545687],[149.23,53.62],[149.26,2.3427],[149.27,2.3301],[149.29,162.9996]]]
["bitfinex-derivatives","SOLF0:USTF0",1750118805884,[[149.14,0.05061076],[149.08,6.857],[149.05,62.0],[149.04,740.10674769],[148.94,20.0]],[[149.17,0.04545687],[149.23,53.62],[149.26,2.3427],[149.27,2.3301],[149.29,2.1996]]]
["bitfinex-derivatives","SOLF0:USTF0",1750118806089,[[149.14,60.37061076],[149.08,6.857],[149.05,62.0],[149.04,753.51914769],[148.97,3165.267]],[[149.29,53.62],[149.56,26.7329],[149.59,72.71069608],[149.61,7.79164988],[149.64,909.68747483]]]
["bitfinex-derivatives","SOLF0:USTF0",1750118806283,[[149.14,53.62],[149.08,6.857],[149.05,62.0],[149.04,592.71914769],[148.97,2569.58]],[[149.29,53.62],[149.33,160.88],[149.36,6.7802],[149.56,26.7329],[149.57,5.89149608]]]
["bitfinex-derivatives","SOLF0:USTF0",1750118806582,[[149.14,53.62],[149.08,6.857],[149.05,222.88],[149.04,592.71914769],[148.97,2569.58]],[[149.29,53.62],[149.33,160.88],[149.36,6.7802],[149.56,26.7329],[149.57,5.89149608]]]
["bitfinex-derivatives","SOLF0:USTF0",1750118806789,[[149.14,53.62],[149.08,6.857],[149.05,222.88],[149.04,592.71914769],[148.97,2569.58]],[[149.29,53.62],[149.33,160.88],[149.36,6.7802],[149.56,32.62439608],[149.59,74.61084988]]]
["bitfinex-derivatives","SOLF0:USTF0",1750118806989,[[149.2,0.0509645],[149.14,53.62],[149.08,6.857],[149.05,222.88],[149.04,592.71914769]],[[149.23,0.04438018],[149.29,53.62],[149.33,160.88],[149.36,6.7802],[149.55,5.89149608]]]
["bitfinex-derivatives","SOLF0:USTF0",1750118807183,[[149.2,0.0509645],[149.14,53.62],[149.08,6.857],[149.05,222.88],[149.04,592.71914769]],[[149.23,0.04438018],[149.24,53.62],[149.33,160.88],[149.36,6.7802],[149.55,5.89149608]]]
["bitfinex-derivatives","SOLF0:USTF0",1750118807492,[[149.2,0.0509645],[149.14,53.62],[149.08,6.857],[149.05,222.88],[149.04,592.71914769]],[[149.23,0.04438018],[149.24,53.62],[149.33,160.88],[149.36,6.7802],[149.56,32.62439608]]]
["bitfinex-derivatives","SOLF0:USTF0",1750118807789,[[149.2,0.0509645],[149.14,53.62],[149.08,6.857],[149.05,222.88],[149.04,592.71914769]],[[149.23,0.04438018],[149.24,53.62],[149.33,160.88],[149.36,6.7802],[149.55,5.89149608]]]
["bitfinex-derivatives","SOLF0:USTF0",1750118808588,[[149.2,0.0509645],[149.14,53.62],[149.08,6.857],[149.05,222.88],[149.04,592.71914769]],[[149.23,0.04438018],[149.24,53.62],[149.33,160.88],[149.36,6.7802],[149.54,515.31289608]]]
["bitfinex-derivatives","SOLF0:USTF0",1750118808783,[[149.2,0.0509645],[149.14,53.62],[149.08,6.857],[149.05,62.0],[149.04,592.71914769]],[[149.23,0.04438018],[149.24,53.62],[149.36,6.7802],[149.53,5.89149608],[149.54,509.4214]]]
["bitfinex-derivatives","SOLF0:USTF0",1750118808995,[[149.2,0.0509645],[149.14,53.62],[149.08,6.857],[149.05,222.78],[149.04,592.71914769]],[[149.23,0.04438018],[149.24,53.62],[149.3,160.78],[149.36,6.7802],[149.54,515.31289608]]]
["bitfinex-derivatives","SOLF0:USTF0",1750118809477,[[149.2,0.0509645],[149.14,53.62],[149.08,6.857],[149.05,222.78],[149.04,592.71914769]],[[149.23,0.04438018],[149.36,6.7802],[149.54,515.31289608]]]
["bitfinex-derivatives","SOLF0:USTF0",1750118809478,[[149.2,0.0509645],[149.14,53.62],[149.08,6.857],[149.05,222.78],[149.04,592.71914769]],[[149.23,0.04438018],[149.28,53.64],[149.31,738.88],[149.36,6.7802],[149.54,509.4214]]]
["bitfinex-derivatives","SOLF0:USTF0",1750118809680,[[149.2,0.0509645],[149.14,53.62],[149.08,6.857],[149.05,222.78],[149.04,592.71914769]],[[149.23,0.04438018],[149.28,53.64],[149.31,578.14],[149.36,6.7802],[149.54,509.4214]]]
["bitfinex-derivatives","SOLF0:USTF0",1750118809881,[[149.2,0.0509645],[149.14,53.62],[149.08,6.857],[149.05,222.78],[149.04,592.71914769]],[[149.23,0.04438018],[149.28,53.64],[149.31,578.14],[149.33,160.7],[149.36,6.7802]]]
["bitfinex-derivatives","SOLF0:USTF0",1750118810782,[[149.2,0.0509645],[149.14,53.62],[149.08,6.857],[149.05,222.78],[149.04,592.71914769]],[[149.23,0.04438018],[149.27,2.1908],[149.28,53.64],[149.31,578.14],[149.33,160.7]]]
["bitfinex-derivatives","SOLF0:USTF0",1750118810985,[[149.2,0.0509645],[149.14,53.62],[149.08,6.857],[149.05,222.78],[149.04,592.71914769]],[[149.23,0.04438018],[149.25,6.697],[149.27,2.1908],[149.28,53.64],[149.31,578.14]]]
["bitfinex-derivatives","SOLF0:USTF0",1750118811182,[[149.2,0.0509645],[149.14,53.62],[149.13,578.76],[149.09,13.4074],[149.08,6.857]],[[149.23,0.04438018],[149.31,631.78],[149.43,13.3778],[149.5,603.058],[149.58,5.89149608]]]
["bitfinex-derivatives","SOLF0:USTF0",1750118811386,[[149.2,0.0509645],[149.14,53.62],[149.13,578.76],[149.09,13.4074],[149.08,6.857]],[[149.23,0.04438018],[149.31,631.78],[149.35,162.7108],[149.5,603.058],[149.57,5.89149608]]]
["bitfinex-derivatives","SOLF0:USTF0",1750118811689,[[149.2,0.0509645],[149.14,53.62],[149.13,578.76],[149.08,6.857],[149.07,160.5]],[[149.23,0.04438018],[149.26,53.64],[149.31,578.14],[149.35,162.7108],[149.42,138.20070569]]]
["bitfinex-derivatives","SOLF0:USTF0",1750118811881,[[149.2,0.0509645],[149.1,53.64],[149.08,6.857],[149.06,578.76],[149.02,13.4136]],[[149.23,0.04438018],[149.26,53.64],[149.31,578.14],[149.35,162.7108],[149.42,138.20070569]]]
["bitfinex-derivatives","SOLF0:USTF0",1750118811882,[[149.2,0.0509645],[149.1,53.64],[149.08,6.857],[149.06,578.76],[149.02,13.4136]],[[149.23,0.04438018],[149.25,2.3735],[149.26,53.64],[149.31,578.14],[149.35,160.52]]]
["bitfinex-derivatives","SOLF0:USTF0",1750118812086,[[149.12,6.7024],[149.1,53.64],[149.08,6.857],[149.06,578.76],[149.02,13.4136]],[[149.23,0.04438018],[149.25,4.5669],[149.26,53.64],[149.31,578.14],[149.35,160.52]]]
["bitfinex-derivatives","SOLF0:USTF0",1750118812289,[[149.1,53.64],[149.08,6.857],[149.06,578.76],[149.02,174.0736],[148.94,6.15555625]],[[149.25,4.5669],[149.26,53.64],[149.31,578.14],[149.35,160.52],[149.5,588.89149608]]]
["bitfinex-derivatives","SOLF0:USTF0",1750118812480,[[149.15,6.701],[149.1,53.64],[149.08,6.857],[149.06,578.76],[149.02,13.4136]],[[149.21,6.6988],[149.25,4.5669],[149.26,53.64],[149.31,578.14],[149.32,13.3883]]]
["bitfinex-derivatives","SOLF0:USTF0",1750118812684,[[149.1,53.64],[149.08,6.857],[149.06,578.76],[149.04,161.76674769],[149.02,13.4136]],[[149.25,4.5669],[149.26,53.64],[149.31,578.14],[149.32,13.3883],[149.5,583.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1750118812879,[[149.1,53.64],[149.08,6.857],[149.06,578.76],[149.04,161.76674769],[149.02,13.4136]],[[149.25,4.5669],[149.26,53.64],[149.3,160.56],[149.31,578.14],[149.32,13.3883]]]
["bitfinex-derivatives","SOLF0:USTF0",1750118813084,[[149.16,0.04608964],[149.1,53.64],[149.08,6.857],[149.06,578.76],[149.04,161.76674769]],[[149.19,0.04274987],[149.25,4.5669],[149.26,53.64],[149.3,160.56],[149.31,578.14]]]
["bitfinex-derivatives","SOLF0:USTF0",1750118813285,[[149.16,0.04752729],[149.1,53.64],[149.08,6.857],[149.06,578.76],[149.04,161.76674769]],[[149.19,0.05068527],[149.25,4.5669],[149.26,53.64],[149.3,160.56],[149.31,578.14]]]
["bitfinex-derivatives","SOLF0:USTF0",1750118813684,[[149.16,0.04752729],[149.15,6.7011],[149.1,53.64],[149.08,6.857],[149.06,578.76]],[[149.19,0.05068527],[149.2,6.6994],[149.25,4.5669],[149.26,53.64],[149.3,160.56]]]
["bitfinex-derivatives","SOLF0:USTF0",1750118814289,[[149.16,0.04752729],[149.1,53.64],[149.08,6.857],[149.06,578.76],[148.95,8.14727219]],[[149.19,0.05068527],[149.25,4.5669],[149.26,53.64],[149.3,160.56],[149.49,25.89149608]]]
["bitfinex-derivatives","SOLF0:USTF0",1750118814590,[[149.16,0.04752729],[149.1,53.64],[149.08,6.857],[149.06,578.76],[148.99,11.27228162]],[[149.19,0.05068527],[149.25,4.5669],[149.26,53.64],[149.31,738.44],[149.49,25.89149608]]]
["bitfinex-derivatives","SOLF0:USTF0",1750118814989,[[149.16,0.04752729],[149.15,53.64],[149.08,6.857],[149.06,578.76],[149.02,20.1006]],[[149.19,0.05068527],[149.25,2.3735],[149.26,53.64],[149.31,738.44],[149.49,20.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1750118815188,[[149.16,0.04752729],[149.15,53.64],[149.08,6.857],[149.06,578.76],[149.02,20.1006]],[[149.19,0.05068527],[149.25,2.3735],[149.26,53.64],[149.3,2.3292],[149.31,738.44]]]
["bitfinex-derivatives","SOLF0:USTF0",1750118815585,[[149.16,0.04752729],[149.15,53.64],[149.08,6.857],[149.06,578.76],[149.04,168.45374769]],[[149.19,0.05068527],[149.26,53.64],[149.3,2.3292],[149.31,738.44],[149.38,13.3823]]]
["bitfinex-derivatives","SOLF0:USTF0",1750118815786,[[149.16,2.41122729],[149.15,53.64],[149.08,4.6508],[149.06,578.76],[149.04,168.45374769]],[[149.19,0.05068527],[149.26,53.64],[149.3,4.5922],[149.31,738.44],[149.38,13.3823]]]
["bitfinex-derivatives","SOLF0:USTF0",1750118815999,[[149.16,2.41122729],[149.15,53.64],[149.08,4.6508],[149.06,578.76],[149.04,168.45374769]],[[149.26,53.64],[149.3,4.5922],[149.31,738.44],[149.38,13.3823],[149.73,157.02865906]]]
["bitfinex-derivatives","SOLF0:USTF0",1750118816295,[[149.16,2.3637],[149.15,53.64],[149.08,2.3594],[149.06,578.76],[149.04,168.45374769]],[[149.26,53.64],[149.3,4.5922],[149.31,738.44],[149.38,13.3823],[149.73,157.02865906]]]
["bitfinex-derivatives","SOLF0:USTF0",1750118816296,[[149.16,2.3637],[149.15,53.64],[149.08,2.3594],[149.06,578.76],[149.04,168.45374769]],[[149.26,53.64],[149.3,4.5922],[149.31,578.14],[149.34,160.08],[149.38,13.3823]]]
["bitfinex-derivatives","SOLF0:USTF0",1750118816793,[[149.16,2.3637],[149.15,53.64],[149.08,2.3594],[149.06,578.76],[149.04,161.76674769]],[[149.26,53.64],[149.3,4.5922],[149.31,578.14],[149.34,160.08],[149.38,13.3823]]]
["bitfinex-derivatives","SOLF0:USTF0",1750118817095,[[149.2,0.0431465],[149.16,2.3637],[149.15,60.3411],[149.08,2.3594],[149.06,738.74]],[[149.26,53.64],[149.3,4.5922],[149.31,578.14],[149.34,160.08]]]
["bitfinex-derivatives","SOLF0:USTF0",1750118817096,[[149.2,0.0431465],[149.16,2.3637],[149.15,60.3411],[149.08,2.3594],[149.06,738.74]],[[149.21,6.6987],[149.22,0.05144327],[149.26,53.64],[149.3,4.5922],[149.31,578.14]]]
["bitfinex-derivatives","SOLF0:USTF0",1750118817295,[[149.2,0.0431465],[149.15,53.64],[149.08,2.3594],[149.06,738.74]],[[149.21,6.6987],[149.22,0.05144327],[149.26,53.64],[149.3,4.5922],[149.31,578.14]]]
["bitfinex-derivatives","SOLF0:USTF0",1750118817498,[[149.2,0.0431465],[149.15,53.64],[149.09,2.3637],[149.08,2.3594],[149.06,738.7]],[[149.21,6.6987],[149.22,0.05144327],[149.26,53.64],[149.3,4.5922],[149.31,578.14]]]
["bitfinex-derivatives","SOLF0:USTF0",1750118817696,[[149.2,0.0431465],[149.15,53.64],[149.09,2.3637],[149.08,2.3594],[149.06,738.7]],[[149.22,0.05144327],[149.26,53.64],[149.3,4.5922],[149.31,578.14],[149.56,15.58329977]]]
["bitfinex-derivatives","SOLF0:USTF0",1750118818095,[[149.2,0.0431465],[149.16,6.7008],[149.15,53.64],[149.09,2.3637],[149.08,2.3594]],[[149.21,6.6987],[149.22,0.05144327],[149.26,53.64],[149.3,4.5922],[149.31,578.14]]]
["bitfinex-derivatives","SOLF0:USTF0",1750118818294,[[149.2,0.0431465],[149.15,53.64],[149.09,2.3637],[149.08,2.3594],[148.45,114.0618107]],[[149.21,6.6987],[149.22,0.05144327],[149.26,53.64],[149.3,4.5922],[149.31,578.14]]]
["bitfinex-derivatives","SOLF0:USTF0",1750118818489,[[149.2,0.0431465],[149.15,53.64],[149.09,2.3637],[149.08,2.3594],[148.6,81.47272193]],[[149.22,0.05144327],[149.26,53.64],[149.3,4.5922],[149.31,578.14],[150.14,124.66639823]]]
["bitfinex-derivatives","SOLF0:USTF0",1750118818792,[[149.2,0.0431465],[149.15,53.64],[149.09,2.3637],[149.08,2.3594],[149.07,13.4095]],[[149.22,0.05144327],[149.26,53.64],[149.3,4.5922],[149.31,578.14],[149.39,13.3816]]]
["bitfinex-derivatives","SOLF0:USTF0",1750118819196,[[149.2,0.0431465],[149.15,53.64],[149.09,2.3637],[149.08,2.3594],[149.07,13.4095]],[[149.22,0.05144327],[149.26,53.64],[149.3,4.5922],[149.31,578.14],[149.34,159.58]]]
["bitfinex-derivatives","SOLF0:USTF0",1750118820296,[[149.2,0.0431465],[149.16,6.7006],[149.15,53.64],[149.09,2.3637],[149.08,2.3594]],[[149.21,6.6987],[149.22,0.05144327],[149.26,53.64],[149.3,4.5922],[149.31,578.14]]]
["bitfinex-derivatives","SOLF0:USTF0",1750118820494,[[149.2,0.0431465],[149.15,53.64],[149.09,2.3637],[149.08,2.3594],[149.07,172.7695]],[[149.22,0.05144327],[149.26,53.64],[149.3,4.5922],[149.31,578.14],[149.59,86.29832472]]]
["bitfinex-derivatives","SOLF0:USTF0",1750118820801,[[149.2,0.0431465],[149.16,6.7006],[149.15,53.64],[149.09,2.3637],[149.08,2.3594]],[[149.21,6.6987],[149.22,0.05144327],[149.26,53.64],[149.3,4.5922],[149.31,578.14]]]
["bitfinex-derivatives","SOLF0:USTF0",1750118821095,[[149.2,0.0431465],[149.15,53.64],[149.09,2.3637],[149.08,2.3594],[149.06,578.76]],[[149.22,0.05144327],[149.26,53.64],[149.3,4.5922],[149.31,578.14],[149.78,62.33319911]]]
["bitfinex-derivatives","SOLF0:USTF0",1750118821396,[[149.2,0.0431465],[149.15,60.3412],[149.1,2.3045],[149.09,2.3637],[149.08,2.3594]],[[149.21,6.6987],[149.22,0.05144327],[149.26,53.64],[149.3,4.5922],[149.31,578.14]]]
["bitfinex-derivatives","SOLF0:USTF0",1750118821796,[[149.2,0.0431465],[149.15,53.64],[149.1,2.3045],[149.09,2.3637],[149.08,2.3594]],[[149.22,0.05144327],[149.26,53.64],[149.3,4.5922],[149.31,578.14],[149.45,2569.58]]]
["bitfinex-derivatives","SOLF0:USTF0",1750118822000,[[149.2,0.0431465],[149.15,53.64],[149.1,2.3045],[149.09,2.3637],[149.08,2.3594]],[[149.22,0.05144327],[149.3,4.5922],[149.31,578.14],[149.4,13.3808],[149.45,2575.47149608]]]
["bitfinex-derivatives","SOLF0:USTF0",1750118822207,[[149.2,0.0431465],[149.15,53.64],[149.1,2.3045],[149.09,2.3637],[149.08,2.3594]],[[149.3,56.7322],[149.31,578.14],[149.36,161.4151],[149.4,13.3808],[149.45,2569.58]]]
["bitfinex-derivatives","SOLF0:USTF0",1750118822393,[[149.15,53.64],[149.11,62.0],[149.1,2.3045],[149.09,2.3637],[149.08,2.3594]],[[149.3,56.7322],[149.31,578.14],[149.36,161.4151],[149.45,2569.58],[153.43,155.83299779]]]
["bitfinex-derivatives","SOLF0:USTF0",1750118822600,[[149.15,53.64],[149.1,2.3045],[149.09,2.3637],[149.08,2.3594],[149.06,751.3103]],[[149.2,6.6992],[149.3,56.7322],[149.31,578.14],[149.35,13.3854],[149.36,161.4151]]]
["bitfinex-derivatives","SOLF0:USTF0",1750118822902,[[149.15,53.64],[149.1,2.3045],[149.09,2.3637],[149.08,2.3594],[149.06,751.3103]],[[149.25,52.14],[149.3,4.5922],[149.31,578.14],[149.35,13.3854],[149.36,161.4151]]]
["bitfinex-derivatives","SOLF0:USTF0",1750118823306,[[149.19,0.05008563],[149.15,53.64],[149.1,2.3045],[149.09,2.3637],[149.08,2.3594]],[[149.21,0.05010281],[149.25,52.14],[149.3,4.5922],[149.31,578.14],[149.35,13.3854]]]
["bitfinex-derivatives","SOLF0:USTF0",1750118823810,[[149.19,0.05008563],[149.15,53.64],[149.11,13.4059],[149.1,2.3045],[149.09,2.3637]],[[149.3,56.7322],[149.31,578.14],[149.36,2.2951],[149.41,13.3798],[149.45,2569.58]]]
["bitfinex-derivatives","SOLF0:USTF0",1750118823997,[[149.24,6.6973],[149.15,632.52],[149.11,13.4059],[149.1,2.3045],[149.09,8.51925625]],[[149.28,6.6957],[149.3,56.7322],[149.31,578.14],[149.36,2.2951],[149.41,13.3798]]]
["bitfinex-derivatives","SOLF0:USTF0",1750118824201,[[149.2,52.14],[149.15,578.88],[149.11,13.4059],[149.1,8.46005625],[149.09,2.3637]],[[149.3,52.14],[149.31,578.14],[149.36,161.4951],[149.41,13.3798],[149.42,118.13230569]]]
["bitfinex-derivatives","SOLF0:USTF0",1750118824401,[[149.21,56.5101],[149.15,578.88],[149.11,13.4059],[149.1,6.15555625],[149.08,8.14727219]],[[149.3,52.14],[149.35,2.2714],[149.36,161.4951],[149.38,578.88],[149.4,2.26]]]
["bitfinex-derivatives","SOLF0:USTF0",1750118824701,[[149.21,4.3701],[149.19,52.14],[149.16,13.4014],[149.15,578.88],[149.13,6.15555625]],[[149.34,52.14],[149.35,2.2714],[149.38,578.88],[149.4,2.26],[149.47,13.3747]]]
["bitfinex-derivatives","SOLF0:USTF0",1750118824905,[[149.26,0.04521482],[149.21,4.3701],[149.19,52.14],[149.16,13.4014],[149.15,578.88]],[[149.29,0.04413766],[149.34,52.14],[149.35,2.2714],[149.38,578.88],[149.4,161.54]]]
["bitfinex-derivatives","SOLF0:USTF0",1750118825104,[[149.26,0.04521482],[149.21,4.3701],[149.16,13.4014],[149.15,578.88]],[[149.34,52.14],[149.35,2.2714],[149.38,578.88],[149.4,161.54]]]
["bitfinex-derivatives","SOLF0:USTF0",1750118825105,[[149.26,0.04521482],[149.25,52.14],[149.21,4.3701],[149.16,13.4014],[149.15,578.88]],[[149.34,52.14],[149.35,2.2714],[149.38,578.88],[149.4,161.54],[149.53,7.79164988]]]
["bitfinex-derivatives","SOLF0:USTF0",1750118825310,[[149.26,0.04521482],[149.25,52.14],[149.21,4.3701],[149.16,13.4014],[149.15,585.03555625]],[[149.38,631.02],[149.4,2.26],[149.52,20.0],[149.53,5.89149608],[149.55,2580.67164988]]]
["bitfinex-derivatives","SOLF0:USTF0",1750118825498,[[149.25,52.14],[149.21,4.3701],[149.16,13.4014],[149.15,585.03555625]],[[149.38,631.02],[149.4,2.26],[149.52,20.0],[149.55,2580.67164988]]]
["bitfinex-derivatives","SOLF0:USTF0",1750118825499,[[149.25,52.14],[149.22,62.0],[149.21,4.3701],[149.17,6.15555625],[149.16,13.4014]],[[149.38,631.02],[149.4,4.5314],[149.41,161.536],[149.52,20.0],[149.55,2578.77149608]]]
["bitfinex-derivatives","SOLF0:USTF0",1750118825705,[[149.25,52.14],[149.22,62.0],[149.21,4.3701],[149.18,6.15555625],[149.16,21.54867219]],[[149.38,631.02],[149.4,4.5314],[149.41,161.536],[149.52,20.0],[149.54,129.89149608]]]
["bitfinex-derivatives","SOLF0:USTF0",1750118826104,[[149.3,0.05106574],[149.25,52.14],[149.22,62.0],[149.21,4.3701],[149.18,6.15555625]],[[149.33,0.04735067],[149.38,631.02],[149.4,4.5314],[149.41,2.276],[149.42,277.31230569]]]
["bitfinex-derivatives","SOLF0:USTF0",1750118826302,[[149.3,0.05106574],[149.25,52.14],[149.22,62.0],[149.21,4.3701],[149.18,6.15555625]],[[149.33,0.04735067],[149.38,631.02],[149.4,4.5314],[149.41,2.276],[149.42,118.13230569]]]
["bitfinex-derivatives","SOLF0:USTF0",1750118826806,[[149.3,52.19106574],[149.24,578.9],[149.22,62.0],[149.21,10.52565625],[149.19,8.14727219]],[[149.38,631.02],[149.4,4.5314],[149.42,118.13230569]]]
["bitfinex-derivatives","SOLF0:USTF0",1750118826807,[[149.3,52.19106574],[149.24,578.9],[149.22,62.0],[149.21,10.52565625],[149.19,8.14727219]],[[149.38,52.14],[149.4,4.5314],[149.42,118.13230569],[149.45,578.9],[149.54,129.89149608]]]
["bitfinex-derivatives","SOLF0:USTF0",1750118827006,[[149.3,52.19106574],[149.24,578.9],[149.22,62.0],[149.21,10.52565625],[149.19,8.14727219]],[[149.38,52.14],[149.4,4.5314],[149.42,118.13230569],[149.44,159.12],[149.45,578.9]]]
["bitfinex-derivatives","SOLF0:USTF0",1750118827308,[[149.3,52.19106574],[149.24,578.9],[149.22,68.15555625],[149.21,4.3701],[149.2,8.14727219]],[[149.38,52.14],[149.4,4.5314],[149.42,118.13230569],[149.45,578.9],[149.54,124.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1750118827510,[[149.3,52.19106574],[149.24,578.9],[149.22,68.15555625],[149.21,4.3701],[149.2,8.14727219]],[[149.38,52.14],[149.4,4.5314],[149.42,118.13230569],[149.44,158.94],[149.45,578.9]]]
["bitfinex-derivatives","SOLF0:USTF0",1750118827711,[[149.31,6.6942],[149.3,52.19106574],[149.24,578.9],[149.22,68.15555625],[149.21,4.3701]],[[149.35,6.6927],[149.38,52.14],[149.4,4.5314],[149.42,118.13230569],[149.44,158.94]]]
["bitfinex-derivatives","SOLF0:USTF0",1750118827912,[[149.32,0.0430354],[149.3,52.14],[149.24,578.9],[149.22,68.15555625],[149.21,4.3701]],[[149.34,0.04290749],[149.38,52.14],[149.4,4.5314],[149.42,118.13230569],[149.44,158.94]]]
["bitfinex-derivatives","SOLF0:USTF0",1750118828209,[[149.33,6.6933],[149.32,0.0430354],[149.3,52.14],[149.24,578.9],[149.22,62.0]],[[149.34,0.04290749],[149.38,52.14],[149.4,4.5314],[149.42,118.13230569],[149.44,158.94]]]
["bitfinex-derivatives","SOLF0:USTF0",1750118828416,[[149.32,0.0430354],[149.3,52.14],[149.24,585.05555625],[149.23,158.78],[149.22,70.14727219]],[[149.42,170.25230569],[149.45,581.107],[149.53,13.3692],[149.55,2578.77149608],[149.57,74.62184988]]]
["bitfinex-derivatives","SOLF0:USTF0",1750118828617,[[149.31,4.5497],[149.3,52.14],[149.25,6.15555625],[149.24,587.04727219],[149.23,158.78]],[[149.42,170.25230569],[149.44,2.1868],[149.45,581.107],[149.46,161.016],[149.53,13.3692]]]
["bitfinex-derivatives","SOLF0:USTF0",1750118828917,[[149.31,4.5497],[149.3,52.14],[149.26,6.15555625],[149.24,587.04727219],[149.23,158.78]],[[149.42,170.25230569],[149.44,2.1868],[149.45,581.107],[149.46,2.276],[149.53,13.3692]]]
["bitfinex-derivatives","SOLF0:USTF0",1750118829119,[[149.31,4.5497],[149.3,52.14],[149.26,6.15555625],[149.24,587.04727219],[149.23,158.78]],[[149.42,170.25230569],[149.44,2.1868],[149.45,581.107],[149.46,160.996],[149.53,13.3692]]]
["bitfinex-derivatives","SOLF0:USTF0",1750118829306,[[149.36,6.6917],[149.35,0.05031019],[149.31,4.5497],[149.3,52.14],[149.26,6.15555625]],[[149.38,0.04720539],[149.42,170.25230569],[149.44,2.1868],[149.45,581.107],[149.46,2.276]]]
["bitfinex-derivatives","SOLF0:USTF0",1750118829517,[[149.35,0.05031019],[149.31,4.5497],[149.3,52.14],[149.26,6.15555625],[149.14,595.687]],[[149.38,0.04720539],[149.42,170.25230569],[149.44,2.1868],[149.45,581.107],[149.46,2.276]]]
["bitfinex-derivatives","SOLF0:USTF0",1750118829805,[[149.35,0.05031019],[149.33,6.693],[149.31,4.5497],[149.3,52.14],[149.26,6.15555625]],[[149.38,6.73830539],[149.42,170.25230569],[149.44,2.1868],[149.45,581.107],[149.46,2.276]]]
["bitfinex-derivatives","SOLF0:USTF0",1750118830112,[[149.35,0.05031019],[149.31,2.2497],[149.26,52.12],[149.24,585.05555625],[149.22,70.14727219]],[[149.38,0.04720539],[149.42,170.25230569],[149.44,2.1868],[149.45,581.107],[149.46,2.276]]]
["bitfinex-derivatives","SOLF0:USTF0",1750118830304,[[149.35,0.05031019],[149.26,52.12],[149.25,2.1488],[149.24,585.05555625],[149.22,70.14727219]],[[149.37,52.1],[149.38,0.04720539],[149.42,118.13230569],[149.44,2.1868],[149.45,581.107]]]
["bitfinex-derivatives","SOLF0:USTF0",1750118830509,[[149.35,0.05031019],[149.26,52.12],[149.25,4.4661],[149.24,585.05555625],[149.22,70.14727219]],[[149.37,52.1],[149.38,0.04720539],[149.42,118.13230569],[149.44,2.1868],[149.45,581.107]]]
["bitfinex-derivatives","SOLF0:USTF0",1750118830809,[[149.26,52.12],[149.25,4.4661],[149.24,578.9],[149.22,6.15555625],[149.2,8.14727219]],[[149.37,52.1],[149.38,0.04720539],[149.42,118.13230569],[149.43,158.62],[149.44,2.1868]]]
["bitfinex-derivatives","SOLF0:USTF0",1750118831009,[[149.19,6.15555625],[149.17,8.14727219],[149.16,630.7],[149.15,12.22090829],[149.11,16.29454438]],[[149.36,578.6],[149.37,52.1],[149.42,131.51090569],[149.43,158.62],[149.44,2.1868]]]
["bitfinex-derivatives","SOLF0:USTF0",1750118831213,[[149.16,56.5661],[149.13,6.15555625],[149.11,8.14727219],[149.1,578.6],[149.09,25.62890829]],[[149.35,158.7],[149.36,585.174],[149.37,52.1],[149.42,137.40240177],[149.44,7.79164988]]]
["bitfinex-derivatives","SOLF0:USTF0",1750118831405,[[149.16,56.5661],[149.14,6.15555625],[149.12,8.14727219],[149.1,590.82090829],[149.09,13.408]],[[149.34,2.45244397],[149.35,158.7],[149.36,585.174],[149.37,52.1],[149.42,137.40240177]]]
["bitfinex-derivatives","SOLF0:USTF0",1750118831712,[[149.16,54.2488],[149.13,6.15555625],[149.11,167.02727219],[149.1,578.6],[149.09,25.62890829]],[[149.33,210.98],[149.34,6.68107482],[149.36,585.174],[149.42,137.40240177],[149.54,20.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1750118832015,[[149.23,0.04996398],[149.16,54.2488],[149.13,8.47285625],[149.11,167.02727219],[149.1,578.6]],[[149.26,0.04654191],[149.33,210.98],[149.36,585.174],[149.41,5.89149608],[149.42,131.51090569]]]
["bitfinex-derivatives","SOLF0:USTF0",1750118832217,[[149.23,0.05101907],[149.16,54.2488],[149.13,8.47285625],[149.11,8.14727219],[149.1,578.6]],[[149.26,0.04332055],[149.28,52.1],[149.32,2.45835841],[149.33,158.88],[149.36,585.174]]]
["bitfinex-derivatives","SOLF0:USTF0",1750118832407,[[149.23,0.05101907],[149.16,54.2488],[149.13,2.3173],[149.12,6.15555625],[149.1,586.74727219]],[[149.26,0.04332055],[149.27,2.2598],[149.28,52.1],[149.33,158.88],[149.36,582.9142]]]
["bitfinex-derivatives","SOLF0:USTF0",1750118832613,[[149.23,0.05101907],[149.18,6.7],[149.16,54.2488],[149.13,2.3173],[149.12,6.15555625]],[[149.26,0.04332055],[149.27,2.2598],[149.28,52.1],[149.33,158.88],[149.36,582.9142]]]
["bitfinex-derivatives","SOLF0:USTF0",1750118832819,[[149.23,0.05101907],[149.16,54.2488],[149.13,2.3173],[149.12,6.15555625],[148.71,81.47272193]],[[149.26,0.04332055],[149.27,2.2598],[149.28,52.1],[149.33,158.88],[149.36,582.9142]]]
["bitfinex-derivatives","SOLF0:USTF0",1750118833124,[[149.23,0.05101907],[149.16,54.2488],[149.13,8.47285625],[149.11,8.14727219],[149.1,578.6]],[[149.26,0.04332055],[149.27,2.2598],[149.28,52.1],[149.33,158.88],[149.36,582.9142]]]
["bitfinex-derivatives","SOLF0:USTF0",1750118833512,[[149.23,0.05101907],[149.16,54.2488],[149.14,2.2245],[149.13,8.47285625],[149.11,8.14727219]],[[149.26,0.04332055],[149.27,2.2598],[149.28,52.1],[149.33,158.88],[149.36,582.9142]]]
["bitfinex-derivatives","SOLF0:USTF0",1750118833818,[[149.23,0.05101907],[149.16,54.2488],[149.14,8.38005625],[149.13,64.3173],[149.12,8.14727219]],[[149.26,0.04332055],[149.27,2.2598],[149.28,52.1],[149.33,158.88],[149.36,582.9142]]]
["bitfinex-derivatives","SOLF0:USTF0",1750118833819,[[149.23,0.05101907],[149.16,54.2488],[149.14,8.38005625],[149.13,64.3173],[149.12,8.14727219]],[[149.26,0.04332055],[149.27,2.2598],[149.28,58.7957],[149.33,158.88],[149.36,582.9142]]]
["bitfinex-derivatives","SOLF0:USTF0",1750118834018,[[149.23,0.05101907],[149.16,60.40435625],[149.14,10.37177219],[149.13,64.3173],[149.12,12.22090829]],[[149.26,0.04332055],[149.29,52.12],[149.33,158.62],[149.36,582.9142],[149.42,131.51090569]]]
["bitfinex-derivatives","SOLF0:USTF0",1750118834320,[[149.23,0.05101907],[149.16,54.2488],[149.14,8.38005625],[149.13,64.3173],[149.12,8.14727219]],[[149.26,0.04332055],[149.29,52.12],[149.32,2.2166],[149.33,158.62],[149.36,582.9142]]]
["bitfinex-derivatives","SOLF0:USTF0",1750118834516,[[149.23,0.05101907],[149.16,54.2488],[149.14,2.2245],[149.13,2.3173],[149.12,6.15555625]],[[149.26,0.04332055],[149.29,52.12],[149.32,2.2166],[149.33,158.62],[149.36,582.9142]]]
["bitfinex-derivatives","SOLF0:USTF0",1750118834718,[[149.23,0.05101907],[149.16,54.2488],[149.14,2.2245],[149.13,8.47285625],[149.11,8.14727219]],[[149.26,0.04332055],[149.29,52.12],[149.32,2.2166],[149.33,158.62],[149.36,582.9142]]]
["bitfinex-derivatives","SOLF0:USTF0",1750118834910,[[149.23,0.05101907],[149.18,6.7],[149.16,54.2488],[149.14,2.2245],[149.13,2.3173]],[[149.25,6.6969],[149.26,0.04332055],[149.29,52.12],[149.32,2.2166],[149.33,158.62]]]
["bitfinex-derivatives","SOLF0:USTF0",1750118835113,[[149.23,0.05101907],[149.16,54.2488],[149.14,2.2245],[149.13,2.3173]],[[149.26,0.04332055],[149.29,52.12],[149.32,2.2166],[149.33,158.62]]]
["bitfinex-derivatives","SOLF0:USTF0",1750118835114,[[149.23,0.05101907],[149.16,54.2488],[149.14,2.2245],[149.13,2.3173],[149.12,6.15555625]],[[149.26,0.04332055],[149.29,52.12],[149.32,2.2166],[149.33,158.62],[149.39,5.89149608]]]
["bitfinex-derivatives","SOLF0:USTF0",1750118835414,[[149.23,0.05101907],[149.16,2.1488],[149.14,8.9262],[149.13,2.3173],[149.12,52.12]],[[149.24,6.6973],[149.26,0.04332055],[149.29,52.12],[149.32,2.2166],[149.33,158.62]]]
["bitfinex-derivatives","SOLF0:USTF0",1750118835618,[[149.14,2.2245],[149.13,2.3173],[149.12,52.12],[149.1,584.75555625],[149.08,8.14727219]],[[149.24,6.6973],[149.26,0.04332055],[149.32,2.2166],[149.33,158.62]]]
["bitfinex-derivatives","SOLF0:USTF0",1750118835619,[[149.14,2.2245],[149.13,2.3173],[149.12,52.12],[149.1,584.75555625],[149.08,8.14727219]],[[149.24,52.12],[149.26,0.04332055],[149.27,578.66],[149.32,2.2166],[149.33,158.62]]]
["bitfinex-derivatives","SOLF0:USTF0",1750118835815,[[149.14,2.2245],[149.13,2.3173],[149.12,52.12],[149.1,586.92685625],[149.08,8.14727219]],[[149.24,52.12],[149.25,160.7112],[149.27,578.66],[149.35,5.89149608],[149.36,2.1411]]]
["bitfinex-derivatives","SOLF0:USTF0",1750118836019,[[149.1,2.1713],[149.08,58.27555625],[149.06,8.14727219],[149.04,13.38765598],[149.03,578.66]],[[149.24,52.12],[149.25,160.7112],[149.26,2.2489],[149.27,578.66],[149.32,13.3883]]]
["bitfinex-derivatives","SOLF0:USTF0",1750118836217,[[149.08,52.12],[149.07,8.38005625],[149.05,10.42657219],[149.03,590.88090829],[149.0,168.42]],[[149.24,52.12],[149.25,160.7112],[149.26,2.2489],[149.27,578.66],[149.32,13.3883]]]
["bitfinex-derivatives","SOLF0:USTF0",1750118836521,[[149.15,0.05044615],[149.1,6.7032],[149.08,52.12],[149.07,10.55135625],[149.05,10.42657219]],[[149.17,0.04252553],[149.18,6.7005],[149.24,52.12],[149.25,160.7112],[149.26,2.2489]]]
["bitfinex-derivatives","SOLF0:USTF0",1750118836814,[[149.15,0.05002023],[149.08,52.12],[149.07,10.55135625],[149.05,10.42657219],[148.96,6.687]],[[149.17,0.04252553],[149.18,6.7005],[149.25,160.7112],[149.26,2.2489]]]
["bitfinex-derivatives","SOLF0:USTF0",1750118836815,[[149.15,0.05002023],[149.08,52.12],[149.07,10.55135625],[149.05,10.42657219],[148.96,6.687]],[[149.17,0.05083209],[149.18,52.12],[149.25,160.7112],[149.26,2.2489],[149.32,19.27979608]]]
["bitfinex-derivatives","SOLF0:USTF0",1750118837023,[[149.15,0.05002023],[149.08,52.12],[149.07,10.55135625],[149.05,10.42657219],[149.0,168.4]],[[149.17,0.05083209],[149.18,52.12],[149.25,160.7112],[149.26,2.2489],[149.32,19.27979608]]]
["bitfinex-derivatives","SOLF0:USTF0",1750118837612,[[149.15,0.05002023],[149.08,52.12],[149.07,4.3958],[149.06,6.15555625],[149.05,10.42657219]],[[149.17,0.05083209],[149.18,52.12],[149.25,160.7112],[149.26,2.2489],[149.32,19.27979608]]]
["bitfinex-derivatives","SOLF0:USTF0",1750118837808,[[149.15,0.05002023],[149.08,58.8245],[149.07,4.3958],[149.05,8.43485625],[149.04,8.14727219]],[[149.16,6.7009],[149.17,0.05083209],[149.18,52.12],[149.25,160.7112],[149.26,2.2489]]]
["bitfinex-derivatives","SOLF0:USTF0",1750118838012,[[149.15,0.05002023],[149.08,52.12],[149.07,4.3958],[149.06,6.15555625],[149.05,2.2793]],[[149.16,6.7009],[149.17,0.05083209],[149.18,52.12],[149.25,160.7112],[149.26,2.2489]]]
["bitfinex-derivatives","SOLF0:USTF0",1750118838214,[[149.15,0.05002023],[149.08,52.12],[149.07,4.3958],[149.05,8.43485625],[149.03,586.80727219]],[[149.17,0.05083209],[149.18,52.12],[149.25,160.7112],[149.26,2.2489],[149.39,15.58329977]]]
["bitfinex-derivatives","SOLF0:USTF0",1750118838417,[[149.15,0.05002023],[149.08,52.12],[149.07,4.3958],[149.05,8.43485625],[149.03,586.80727219]],[[149.17,0.05083209],[149.18,52.12],[149.25,160.7112],[149.26,2.2489]]]
["bitfinex-derivatives","SOLF0:USTF0",1750118838418,[[149.15,0.05002023],[149.08,52.12],[149.07,4.3958],[149.05,8.43485625],[149.03,586.80727219]],[[149.17,0.05083209],[149.18,58.8201],[149.25,160.7112],[149.26,2.2489],[149.38,15.58329977]]]
["bitfinex-derivatives","SOLF0:USTF0",1750118838712,[[149.15,0.05002023],[149.08,52.12],[149.07,4.3958],[149.05,8.43485625],[149.03,586.80727219]],[[149.17,0.05083209],[149.25,160.7112],[149.26,2.2489]]]
["bitfinex-derivatives","SOLF0:USTF0",1750118838713,[[149.15,0.05002023],[149.08,58.27555625],[149.07,4.3958],[149.06,8.14727219],[149.05,2.2793]],[[149.17,0.05083209],[149.25,2.2512],[149.26,2.2489],[149.33,5.89149608],[149.35,7.79164988]]]
["bitfinex-derivatives","SOLF0:USTF0",1750118838907,[[149.15,0.05002023],[149.09,6.15555625],[149.08,52.12],[149.07,12.54307219],[149.05,14.50020829]],[[149.23,52.12],[149.25,2.2512],[149.26,2.2489],[149.34,5.89149608],[149.36,2579.65164988]]]
["bitfinex-derivatives","SOLF0:USTF0",1750118839120,[[149.1,6.15555625],[149.08,60.26727219],[149.07,4.3958],[149.06,12.22090829],[149.05,2.2793]],[[149.23,52.12],[149.25,2.2512],[149.26,2.2489],[149.28,158.02],[149.35,5.89149608]]]
["bitfinex-derivatives","SOLF0:USTF0",1750118839325,[[149.12,6.15555625],[149.1,8.14727219],[149.08,64.34090829],[149.07,4.3958],[149.05,2.2793]],[[149.23,52.12]]]
["bitfinex-derivatives","SOLF0:USTF0",1750118839326,[[149.12,6.15555625],[149.1,8.14727219],[149.08,64.34090829],[149.07,4.3958],[149.05,2.2793]],[[149.23,52.12],[149.36,2577.75149608],[149.38,7.79164988],[149.39,13.3819],[149.4,11.68747483]]]
["bitfinex-derivatives","SOLF0:USTF0",1750118839620,[[149.13,52.12],[149.12,6.15555625],[149.1,8.14727219],[149.08,12.22090829],[149.07,4.3958]],[[149.23,52.12],[149.31,158.0],[149.34,4.5914],[149.36,2577.75149608],[149.38,7.79164988]]]
["bitfinex-derivatives","SOLF0:USTF0",1750118839814,[[149.13,52.12],[149.1,6.15555625],[149.08,8.14727219],[149.07,16.61670829],[149.04,1.16686506]],[[149.23,52.12],[149.31,158.0],[149.34,4.5914],[149.35,5.89149608],[149.36,2571.86]]]
["bitfinex-derivatives","SOLF0:USTF0",1750118840014,[[149.17,0.04929825],[149.1,6.15555625],[149.09,52.12],[149.08,8.14727219],[149.07,16.61670829]],[[149.19,0.04250292],[149.23,52.12],[149.31,158.0],[149.33,13.3869],[149.34,4.5914]]]
["bitfinex-derivatives","SOLF0:USTF0",1750118840312,[[149.17,0.04929825],[149.09,52.12],[149.07,10.55135625],[149.05,10.42657219],[149.03,590.88090829]],[[149.19,0.04250292],[149.23,52.12],[149.31,163.89149608],[149.33,21.17854988],[149.34,4.5914]]]
["bitfinex-derivatives","SOLF0:USTF0",1750118840507,[[149.17,0.04929825],[149.09,52.12],[149.07,10.55135625],[149.05,10.42657219],[149.03,590.88090829]],[[149.18,6.7],[149.19,0.04250292],[149.23,52.12],[149.31,163.89149608],[149.33,21.17854988]]]
["bitfinex-derivatives","SOLF0:USTF0",1750118840724,[[149.17,0.04929825],[149.09,52.12],[149.08,6.15555625],[149.07,4.3958],[149.06,8.14727219]],[[149.19,0.04250292],[149.22,2.2941],[149.23,52.12],[149.31,158.0],[149.32,5.89149608]]]
["bitfinex-derivatives","SOLF0:USTF0",1750118841222,[[149.17,0.04929825],[149.11,6.15555625],[149.09,60.26727219],[149.07,16.61670829],[149.04,17.46140944]],[[149.19,0.04250292],[149.23,52.12],[149.31,158.0],[149.34,4.5914],[149.35,5.89149608]]]
["bitfinex-derivatives","SOLF0:USTF0",1750118841419,[[149.17,0.04929825],[149.09,58.27555625],[149.07,12.54307219],[149.06,12.22090829],[149.04,1.16686506]],[[149.19,0.04250292],[149.23,52.12],[149.26,2.2941],[149.31,158.0],[149.33,19.27839608]]]
["bitfinex-derivatives","SOLF0:USTF0",1750118841611,[[149.17,0.04929825],[149.09,58.27555625],[149.07,12.54307219],[149.04,1.16686506]],[[149.19,0.04250292],[149.23,52.12],[149.26,2.2941],[149.31,158.0],[149.33,19.27839608]]]
["bitfinex-derivatives","SOLF0:USTF0",1750118841612,[[149.17,0.04929825],[149.09,58.27555625],[149.07,12.54307219],[149.05,14.50020829],[149.04,1.16686506]],[[149.19,0.04250292],[149.23,52.12],[149.26,2.2941],[149.31,158.0],[149.32,5.89149608]]]
["bitfinex-derivatives","SOLF0:USTF0",1750118841809,[[149.17,0.04929825],[149.09,58.27555625],[149.07,12.54307219],[149.05,14.50020829],[149.04,1.16686506]],[[149.19,0.04250292],[149.23,52.12],[149.25,4.5073],[149.26,2.2941],[149.31,158.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1750118842008,[[149.17,0.04929825],[149.12,6.7024],[149.09,58.27555625],[149.07,12.54307219],[149.05,14.50020829]],[[149.18,6.7],[149.19,0.04250292],[149.23,52.12],[149.25,4.5073],[149.26,2.2941]]]
["bitfinex-derivatives","SOLF0:USTF0",1750118842211,[[149.17,0.04929825],[149.12,6.7024],[149.09,52.12],[149.08,6.15555625],[149.07,4.3958]],[[149.18,6.7],[149.19,0.04250292],[149.23,52.12],[149.25,4.5073],[149.26,2.2941]]]
["bitfinex-derivatives","SOLF0:USTF0",1750118842417,[[149.17,0.04929825],[149.12,6.7024],[149.09,52.12],[149.08,6.15555625],[149.07,12.54307219]],[[149.19,0.04250292],[149.23,52.12],[149.25,162.1073],[149.26,2.2941],[149.32,5.89149608]]]
["bitfinex-derivatives","SOLF0:USTF0",1750118842624,[[149.17,0.04929825],[149.12,6.7024],[149.09,58.27555625],[149.07,12.54307219],[148.97,20.36818048]],[[149.19,0.04250292],[149.23,52.12],[149.25,4.5073],[149.26,2.2941],[149.32,5.89149608]]]
["bitfinex-derivatives","SOLF0:USTF0",1750118842813,[[149.17,0.04929825],[149.09,58.27555625],[149.07,12.54307219],[148.97,20.36818048],[148.94,6.687]],[[149.19,6.74250292],[149.23,52.12],[149.25,4.5073],[149.26,159.8741],[149.32,5.89149608]]]
["bitfinex-derivatives","SOLF0:USTF0",1750118843521,[[148.94,6.687]],[[149.19,6.74250292],[149.23,52.12],[149.25,4.5073],[149.26,159.8741],[149.32,5.89149608]]]
["bitfinex-derivatives","SOLF0:USTF0",1750118843522,[[148.99,5.11672537],[148.95,13.4205],[148.93,20.1328],[148.87,67.1388],[148.83,52.14]],[[149.18,797.70942921],[149.19,6.74250292],[149.2,7.79164988],[149.24,31.68747483],[149.25,4.5073]]]
["bitfinex-derivatives","SOLF0:USTF0",1750118843718,[[148.99,5.11672537],[148.9,6.7722],[148.83,52.14],[148.73,2594.41864683],[148.68,20.36818048]],[[149.14,20.0],[149.15,5.86679472],[149.17,2617.42922921],[149.18,788.54],[149.19,7.79164988]]]
["bitfinex-derivatives","SOLF0:USTF0",1750118843920,[[149.0,9.77203269],[148.99,5.11672537],[148.9,6.7722],[148.83,52.14],[148.76,157.48]],[[149.11,5.86679472],[149.13,198.60922921],[149.15,7.79164988],[149.17,2614.96],[149.18,748.08747483]]]
["bitfinex-derivatives","SOLF0:USTF0",1750118844119,[[149.0,9.77203269],[148.99,5.11672537],[148.9,4.5719],[148.84,2.2003],[148.83,52.14]],[[149.1,199.54],[149.12,28.33602393],[149.13,176.14],[149.15,14.49164988],[149.17,2572.96]]]
["bitfinex-derivatives","SOLF0:USTF0",1750118844316,[[148.73,5.16410245],[148.61,52.14],[148.54,578.9],[148.52,16.29454438],[148.48,5.21147954]],[[149.02,7.79164988],[149.06,11.7324122],[149.07,20.0],[149.08,20.0],[149.09,581.36922921]]]
["bitfinex-derivatives","SOLF0:USTF0",1750118844518,[[148.86,0.04517026],[148.73,5.16410245],[148.67,4.5719],[148.54,578.9],[148.51,16.29454438]],[[148.96,5.84331167],[149.0,7.79129164],[149.01,2.46922921],[149.04,11.68747483],[149.06,20.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1750118844718,[[148.9,0.0430629],[148.73,5.16410245],[148.7,52.14],[148.69,1.16927626],[148.68,2.2003]],[[148.92,0.0478125],[148.95,788.52],[148.97,5.84331167],[148.99,2.46922921],[149.01,7.79129164]]]
["bitfinex-derivatives","SOLF0:USTF0",1750118844921,[[148.73,5.16410245],[148.7,52.14],[148.69,1.16927626],[148.68,2.2003],[148.52,6.687]],[[148.91,209.62],[148.94,8.31254088],[148.95,578.9],[148.98,7.79129164],[149.01,11.68747483]]]
["bitfinex-derivatives","SOLF0:USTF0",1750118845123,[[148.73,5.16410245],[148.48,5.21147954],[148.43,16.29454438],[148.41,2572.96],[148.35,20.36818048]],[[148.9,2.45416934],[148.91,209.62],[148.95,584.74331167],[148.98,2572.96],[148.99,7.79129164]]]
["bitfinex-derivatives","SOLF0:USTF0",1750118845326,[[148.73,5.16410245],[148.48,5.21147954],[148.41,2572.96],[148.35,20.36818048]],[[148.9,2.45416934],[148.91,209.62],[148.95,584.74331167],[148.98,2572.96],[148.99,7.79129164]]]
["bitfinex-derivatives","SOLF0:USTF0",1750118845327,[[148.73,5.16410245],[148.61,52.14],[148.55,578.9],[148.53,2.2864],[148.49,157.48]],[[148.9,22.45416934],[148.91,209.62],[148.93,5.84331167],[148.95,578.9],[148.97,7.79129164]]]
["bitfinex-derivatives","SOLF0:USTF0",1750118845627,[[148.73,5.16410245],[148.61,52.14],[148.55,578.9],[148.53,2.2864],[148.49,157.48]],[[148.89,2.45416934],[148.91,209.62],[148.92,5.84331167],[148.95,578.9],[148.96,7.79129164]]]
["bitfinex-derivatives","SOLF0:USTF0",1750118845825,[[148.73,5.16410245],[148.61,52.14],[148.55,578.9],[148.53,2.2864],[148.49,157.6]],[[148.89,5.84331167],[148.9,2.45416934],[148.91,209.62],[148.93,7.79129164],[148.95,578.9]]]
["bitfinex-derivatives","SOLF0:USTF0",1750118846020,[[148.8,0.04349011],[148.73,5.16410245],[148.62,4.648],[148.61,52.14],[148.55,578.9]],[[148.82,0.0486384],[148.9,8.29748101],[148.91,209.62],[148.94,7.79129164],[148.95,578.9]]]
["bitfinex-derivatives","SOLF0:USTF0",1750118846220,[[148.8,0.04820482],[148.73,5.16410245],[148.62,4.648],[148.61,52.14],[148.55,578.9]],[[148.81,789.34],[148.82,0.04406625],[148.9,2.45416934],[148.93,25.84331167],[148.97,7.79129164]]]
["bitfinex-derivatives","SOLF0:USTF0",1750118846420,[[148.8,0.04820482],[148.73,5.16410245],[148.62,4.648],[148.61,52.14],[148.56,62.0]],[[148.81,789.34],[148.82,6.76406625],[148.88,20.0],[148.92,5.84331167],[148.93,20.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1750118846626,[[148.73,5.16410245],[148.62,4.648],[148.61,52.14],[148.56,62.0],[148.32,16.29454438]],[[148.81,796.06],[148.82,0.04406625],[148.88,20.0],[148.92,5.84331167],[148.93,20.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1750118846819,[[148.73,5.16410245],[148.62,4.648],[148.61,52.14],[148.56,62.0],[148.34,13.4759]],[[148.81,789.34],[148.88,20.0],[148.89,13.4264],[148.91,5.84331167],[148.93,20.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1750118847026,[[148.73,5.16410245],[148.55,52.18],[148.5,579.38],[148.34,13.4759],[148.15,1486.0]],[[148.81,789.34],[148.88,20.0],[148.89,13.4264],[148.91,5.84331167],[148.93,20.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1750118847217,[[148.73,2.45e-06],[148.57,4.648],[148.55,52.18],[148.5,579.38],[148.41,2730.62]],[[148.81,789.34],[148.88,20.0],[148.89,13.4264],[148.93,20.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1750118847218,[[148.73,2.45e-06],[148.57,4.648],[148.55,52.18],[148.5,579.38],[148.41,2730.62]],[[148.74,6.7199],[148.81,796.06],[148.88,20.0],[148.89,13.4264],[148.9,5.84331167]]]
["bitfinex-derivatives","SOLF0:USTF0",1750118847423,[[148.73,2.45e-06],[148.57,4.648],[148.55,52.18],[148.5,579.38],[148.41,2730.62]],[[148.74,58.8999],[148.81,743.88],[148.88,20.0],[148.89,13.4264],[148.9,5.84331167]]]
["bitfinex-derivatives","SOLF0:USTF0",1750118847627,[[148.73,2.45e-06],[148.72,0.05156384],[148.57,4.648],[148.55,52.18],[148.5,579.38]],[[148.74,65.6199],[148.75,0.04677256],[148.81,757.16],[148.89,13.4264],[148.9,5.84331167]]]
["bitfinex-derivatives","SOLF0:USTF0",1750118847832,[[148.72,6.629e-05],[148.57,4.648],[148.55,52.18],[148.5,579.38],[148.16,115.38331303]],[[148.73,6.7203],[148.74,58.9],[148.75,0.04677256],[148.81,757.16],[148.89,13.4264]]]
["bitfinex-derivatives","SOLF0:USTF0",1750118848132,[[148.72,6.629e-05],[148.57,4.648],[148.55,52.18],[148.5,579.38],[148.32,6.687]],[[148.73,164.4403],[148.74,52.18],[148.75,0.04677256],[148.81,579.38],[148.89,13.4264]]]
["bitfinex-derivatives","SOLF0:USTF0",1750118848432,[[148.72,6.629e-05],[148.57,4.648],[148.55,52.18],[148.5,579.38],[148.32,6.687]],[[148.73,171.1603],[148.74,52.18],[148.75,0.04677256],[148.81,579.38],[148.89,13.4264]]]
["bitfinex-derivatives","SOLF0:USTF0",1750118848627,[[148.72,6.629e-05],[148.57,4.648],[148.55,52.18],[148.5,579.38],[148.32,6.687]],[[148.73,164.4403],[148.74,52.18],[148.75,0.04677256],[148.81,579.38],[148.89,13.4264]]]
["bitfinex-derivatives","SOLF0:USTF0",1750118848827,[[148.72,6.629e-05],[148.57,4.648],[148.55,52.18],[148.5,579.38],[148.32,6.687]],[[148.73,171.1603],[148.74,52.18],[148.75,0.04677256],[148.81,579.38],[148.89,13.4264]]]
["bitfinex-derivatives","SOLF0:USTF0",1750118849223,[[148.57,4.648],[148.55,52.18],[148.5,579.38],[148.32,6.687]],[[148.73,171.1603],[148.74,52.18],[148.75,0.04677256],[148.81,579.38],[148.89,13.4264]]]
["bitfinex-derivatives","SOLF0:USTF0",1750118849224,[[148.28,6.687],[148.23,5.25885663],[148.18,2593.67454438],[148.14,13.4941],[148.11,40.61348048]],[[148.73,157.72],[148.74,52.18],[148.75,0.04677256],[148.76,2577.38],[148.81,579.38]]]
["bitfinex-derivatives","SOLF0:USTF0",1750118849424,[[148.35,20.0],[148.34,157.76],[148.33,4.5752],[148.31,579.9],[148.28,9.0]],[[148.72,789.88],[148.76,2699.9232726],[148.88,5.84331167],[148.92,7.79129164],[148.93,20.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1750118849619,[[148.31,579.9],[148.28,9.0]],[[148.72,789.88],[148.76,2699.9232726],[148.93,20.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1750118849620,[[148.49,6.8882],[148.46,52.22],[148.31,579.9],[148.28,6.687],[148.11,36.53984438]],[[148.72,789.88],[148.76,2699.9232726],[148.87,5.84331167],[148.91,7.79129164],[148.93,20.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1750118849828,[[148.49,6.8882],[148.42,50.9],[148.31,579.9],[148.13,124.0],[148.11,20.2453]],[[148.71,124.0],[148.72,809.88],[148.76,2699.9232726],[148.84,19.27441167],[148.88,7.79129164]]]
["bitfinex-derivatives","SOLF0:USTF0",1750118850039,[[148.49,6.8882],[148.42,50.9],[148.36,62.0],[148.33,158.06],[148.31,579.9]],[[148.71,124.0],[148.72,789.88],[148.76,2699.9232726],[148.83,5.84331167],[148.84,13.4311]]]
["bitfinex-derivatives","SOLF0:USTF0",1750118850227,[[148.59,8.683e-05],[148.49,6.8882],[148.42,50.9],[148.36,62.0],[148.33,158.06]],[[148.6,6.7262],[148.61,0.04877036],[148.7,20.0],[148.71,124.0],[148.72,789.88]]]
["bitfinex-derivatives","SOLF0:USTF0",1750118850539,[[148.49,4.5752],[148.43,50.9],[148.36,62.0],[148.31,738.48],[148.04,102.97809983]],[[148.6,50.9],[148.61,158.38],[148.62,579.9],[148.7,20.0],[148.71,124.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1750118850832,[[148.49,4.5752],[148.43,53.213],[148.41,579.9],[148.36,62.0],[148.31,158.58]],[[148.6,50.9],[148.61,158.38],[148.62,579.9],[148.71,124.0],[148.85,5.84331167]]]
["bitfinex-derivatives","SOLF0:USTF0",1750118851034,[[148.49,55.4752],[148.43,2.313],[148.41,579.9],[148.36,62.0],[148.32,6.687]],[[148.69,579.9],[148.89,5.84331167],[148.93,27.79129164],[148.97,11.68747483],[149.04,42.40889977]]]
["bitfinex-derivatives","SOLF0:USTF0",1750118851221,[[148.58,0.05145972],[148.5,579.9],[148.49,55.4752],[148.43,2.313],[148.38,2577.38]],[[148.69,579.9],[148.93,27.79129164],[148.97,11.68747483],[149.04,42.40889977]]]
["bitfinex-derivatives","SOLF0:USTF0",1750118851222,[[148.58,0.05145972],[148.5,579.9],[148.49,55.4752],[148.43,2.313],[148.38,2577.38]],[[148.69,50.9],[148.76,702.4432726],[148.81,20.0],[148.87,2577.38],[148.93,20.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1750118851422,[[148.58,50.9],[148.5,579.9],[148.49,4.5752],[148.47,158.86],[148.43,2.313]],[[148.75,158.86],[148.76,702.4432726],[148.87,2577.38],[148.93,20.0],[148.96,13.4205]]]
["bitfinex-derivatives","SOLF0:USTF0",1750118851630,[[148.58,50.9],[148.5,579.9],[148.49,4.5752],[148.47,158.86],[148.43,2.313]],[[148.74,50.9],[148.75,158.86],[148.76,702.4432726],[148.87,2577.38],[148.93,20.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1750118851831,[[148.59,2.2226],[148.58,50.9],[148.5,579.9],[148.49,4.5752],[148.47,158.86]],[[148.69,6.7221],[148.73,50.94],[148.76,861.5032726],[148.87,2577.38],[148.93,20.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1750118852025,[[148.59,50.9226],[148.58,50.9],[148.5,579.9],[148.49,4.5752],[148.47,158.86]],[[148.69,6.7221],[148.73,50.94],[148.76,861.5032726],[148.87,2577.38],[148.93,20.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1750118852332,[[148.63,0.04712134],[148.59,50.9226],[148.58,50.9],[148.56,6.7277],[148.5,579.9]],[[148.65,0.04366154],[148.73,50.94],[148.76,861.5032726],[148.84,20.0],[148.87,2577.38]]]
["bitfinex-derivatives","SOLF0:USTF0",1750118852634,[[148.63,0.04871256],[148.59,50.9226],[148.58,50.9],[148.5,579.9],[148.13,124.0]],[[148.65,0.04980559],[148.73,50.94],[148.76,861.5032726],[148.84,20.0],[148.87,2577.38]]]
["bitfinex-derivatives","SOLF0:USTF0",1750118852938,[[148.63,0.04871256],[148.59,50.9226],[148.58,50.9],[148.54,6.7288],[148.5,579.9]],[[148.65,0.04980559],[148.73,50.94],[148.76,861.5032726],[148.84,20.0],[148.87,2577.38]]]
["bitfinex-derivatives","SOLF0:USTF0",1750118853234,[[148.63,0.04871256],[148.59,50.9226],[148.58,50.9],[148.5,579.9]],[[148.65,0.04980559],[148.73,50.94],[148.76,861.5032726],[148.84,20.0],[148.87,2577.38]]]
["bitfinex-derivatives","SOLF0:USTF0",1750118853235,[[148.63,0.04871256],[148.59,50.9226],[148.58,50.9],[148.5,579.9],[148.11,392.53984438]],[[148.65,0.04980559],[148.7,6.7219],[148.73,50.94],[148.76,861.5032726],[148.84,20.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1750118853434,[[148.63,0.04871256],[148.59,50.9226],[148.58,50.9],[148.56,6.728],[148.5,579.9]],[[148.65,0.04980559],[148.73,50.94],[148.76,861.5032726],[148.84,20.0],[149.09,104.31015733]]]
["bitfinex-derivatives","SOLF0:USTF0",1750118853634,[[148.63,0.04871256],[148.59,50.9226],[148.58,61.5],[148.56,6.728],[148.5,579.9]],[[148.65,0.04980559],[148.73,50.94],[148.76,861.5032726],[148.84,20.0],[149.09,104.31015733]]]
["bitfinex-derivatives","SOLF0:USTF0",1750118853934,[[148.59,49.80131256],[148.58,61.5],[148.53,6.729],[148.5,579.9],[148.15,16.29454438]],[[148.65,0.04980559],[148.73,50.94],[148.76,861.5032726],[148.84,20.0],[149.01,5.84331167]]]
["bitfinex-derivatives","SOLF0:USTF0",1750118854134,[[148.59,49.80131256],[148.58,61.5],[148.53,62.0],[148.5,579.9],[148.46,158.76]],[[148.65,0.04980559],[148.68,50.94],[148.76,861.5032726],[148.83,1.1453],[148.84,20.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1750118854331,[[148.59,48.7],[148.58,10.6],[148.54,50.96],[148.5,579.9],[148.13,140.29454438]],[[148.65,0.04980559],[148.67,6.7231],[148.68,50.94],[148.76,861.5032726],[148.83,1.1453]]]
["bitfinex-derivatives","SOLF0:USTF0",1750118854535,[[148.59,48.7],[148.58,10.6],[148.55,6.7284],[148.54,50.96],[148.5,579.9]],[[148.65,0.04980559],[148.67,6.7231],[148.68,50.94],[148.76,861.5032726],[148.83,1.1453]]]
["bitfinex-derivatives","SOLF0:USTF0",1750118854828,[[148.59,48.7],[148.58,10.6],[148.54,50.96],[148.5,579.9]],[[148.65,0.04980559],[148.76,861.5032726],[148.83,1.1453]]]
["bitfinex-derivatives","SOLF0:USTF0",1750118854829,[[148.61,0.04653077],[148.59,48.7],[148.58,10.6],[148.54,50.96],[148.5,579.9]],[[148.65,0.04980559],[148.69,50.96],[148.72,158.64],[148.76,702.4432726],[148.83,1.1453]]]
["bitfinex-derivatives","SOLF0:USTF0",1750118855227,[[148.61,0.04653077],[148.59,99.66],[148.58,10.6],[148.5,579.9],[148.15,16.29454438]],[[148.65,0.04980559],[148.69,50.96],[148.72,158.64],[148.76,702.4432726],[148.83,1.1453]]]
["bitfinex-derivatives","SOLF0:USTF0",1750118855422,[[148.61,0.04653077],[148.59,99.66],[148.58,10.6],[148.5,579.9],[148.16,121.99843255]],[[148.65,0.04980559],[148.69,50.96],[148.72,158.64],[148.76,702.4432726],[148.83,1.1453]]]
["bitfinex-derivatives","SOLF0:USTF0",1750118855627,[[148.61,0.04653077],[148.59,99.66],[148.58,10.6],[148.5,579.9],[148.16,121.99843255]],[[148.65,0.04980559],[148.76,702.4432726],[148.83,1.1453],[149.07,3226.65129164],[149.09,92.6226825]]]
["bitfinex-derivatives","SOLF0:USTF0",1750118855828,[[148.61,0.04653077],[148.59,99.66],[148.58,10.6],[148.5,579.9],[148.16,121.99843255]],[[148.65,0.04980559],[148.71,50.96],[148.74,158.4],[148.76,702.4432726],[148.83,1.1453]]]
["bitfinex-derivatives","SOLF0:USTF0",1750118856029,[[148.61,0.04653077],[148.6,2.1533],[148.59,99.66],[148.58,10.6],[148.5,579.9]],[[148.65,0.04980559],[148.71,50.96],[148.74,158.4],[148.76,702.4432726],[148.83,1.1453]]]
["bitfinex-derivatives","SOLF0:USTF0",1750118856427,[[148.61,0.04653077],[148.6,2.1533],[148.59,106.3866],[148.58,10.6],[148.5,579.9]],[[148.65,0.04980559],[148.69,6.7222],[148.71,50.96],[148.74,158.4],[148.76,702.4432726]]]
["bitfinex-derivatives","SOLF0:USTF0",1750118856632,[[148.61,0.04653077],[148.6,2.1533],[148.59,99.66],[148.58,10.6],[148.5,579.9]],[[148.69,6.7222],[148.71,50.96],[148.74,158.4],[148.76,702.4432726],[149.28,27.27077461]]]
["bitfinex-derivatives","SOLF0:USTF0",1750118856832,[[148.6,2.1533],[148.59,99.66],[148.58,10.6],[148.5,579.9]],[[148.69,6.7222],[148.71,50.96],[148.74,158.4],[148.76,702.4432726],[149.06,5.84331167]]]
["bitfinex-derivatives","SOLF0:USTF0",1750118857038,[[148.6,2.1533],[148.59,99.66],[148.58,10.6],[148.5,579.9],[147.94,1526.73636096]],[[148.71,6.7215],[148.76,702.4432726],[149.05,5.84331167],[149.08,359.79129164],[149.09,92.6226825]]]
["bitfinex-derivatives","SOLF0:USTF0",1750118857336,[[148.61,2.1725],[148.6,2.1533],[148.59,99.66],[148.58,10.6],[148.5,579.9]],[[148.74,50.96],[148.76,702.4432726],[148.77,158.12],[148.86,20.0],[149.07,3224.70331167]]]
["bitfinex-derivatives","SOLF0:USTF0",1750118857535,[[148.66,0.04282516],[148.61,37.9225],[148.6,2.1533],[148.59,99.66],[148.58,10.6]],[[148.69,0.04488999],[148.74,50.96],[148.76,702.4432726],[148.77,158.12],[148.86,20.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1750118857927,[[148.66,0.04282516],[148.61,37.9225],[148.6,2.1533],[148.59,99.66],[148.58,10.6]],[[148.69,0.04488999],[148.74,50.96],[148.76,702.4432726],[148.77,158.12],[148.82,0.0728]]]
["bitfinex-derivatives","SOLF0:USTF0",1750118858132,[[148.66,0.04282516],[148.61,37.9225],[148.6,2.1533],[148.59,99.66],[148.58,17.3267]],[[148.69,0.04488999],[148.74,50.96],[148.76,702.4432726],[148.77,158.12],[148.82,0.0728]]]
["bitfinex-derivatives","SOLF0:USTF0",1750118858445,[[148.66,0.04282516],[148.61,37.9225],[148.6,2.1533],[148.59,99.66],[148.58,10.6]],[[148.69,51.02488999],[148.76,702.4432726],[148.77,158.12],[148.82,0.0728],[149.05,5.84331167]]]
["bitfinex-derivatives","SOLF0:USTF0",1750118858635,[[148.66,0.04282516],[148.61,37.9225],[148.6,2.1533],[148.59,99.66],[148.58,10.6]],[[148.69,51.02488999],[148.73,1.17069232],[148.76,702.4432726],[148.77,158.12],[148.82,0.0728]]]
["bitfinex-derivatives","SOLF0:USTF0",1750118859040,[[148.66,0.04282516],[148.61,37.9225],[148.6,2.1533],[148.59,101.8059],[148.58,10.6]],[[148.69,57.74698999],[148.73,1.17069232],[148.76,702.4432726],[148.77,158.12],[148.82,0.0728]]]
["bitfinex-derivatives","SOLF0:USTF0",1750118859433,[[148.66,0.04282516],[148.62,13.43],[148.61,37.9225],[148.6,2.1533],[148.59,101.8059]],[[148.69,57.74698999],[148.73,1.17069232],[148.76,702.4432726],[148.77,158.12],[148.82,0.0728]]]
["bitfinex-derivatives","SOLF0:USTF0",1750118860037,[[148.66,0.04282516],[148.62,13.43],[148.61,44.6481],[148.6,2.1533],[148.59,101.8059]],[[148.68,6.7226],[148.69,51.02488999],[148.73,1.17069232],[148.76,702.4432726],[148.77,158.12]]]
["bitfinex-derivatives","SOLF0:USTF0",1750118860343,[[148.62,13.43],[148.61,35.75],[148.59,48.7],[148.51,50.98],[148.44,580.72]],[[148.68,158.0],[148.69,51.02488999],[148.73,1.17069232],[148.76,702.4432726],[148.79,20.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1750118860533,[[148.62,13.43],[148.61,35.75],[148.59,48.7],[148.58,17.3271],[148.51,55.596]],[[148.67,6.7232],[148.68,158.0],[148.69,51.02488999],[148.73,1.17069232],[148.76,702.4432726]]]
["bitfinex-derivatives","SOLF0:USTF0",1750118860732,[[148.62,13.43],[148.61,35.75],[148.59,48.7],[148.58,10.6],[148.51,55.596]],[[148.68,50.98],[148.71,159.04],[148.73,1.17069232],[148.76,702.4432726],[149.06,5.84331167]]]
["bitfinex-derivatives","SOLF0:USTF0",1750118860934,[[148.62,13.43],[148.61,35.75],[148.59,48.7],[148.58,10.6],[148.56,50.98]],[[148.68,50.98],[148.71,159.04],[148.73,1.17069232],[148.76,702.4432726],[149.06,5.84331167]]]
["bitfinex-derivatives","SOLF0:USTF0",1750118861131,[[148.64,0.04397115],[148.62,13.43],[148.61,35.75],[148.59,48.7],[148.58,10.6]],[[148.66,0.04838292],[148.68,50.98],[148.71,159.04],[148.73,1.17069232],[148.76,702.4432726]]]
["bitfinex-derivatives","SOLF0:USTF0",1750118861533,[[148.64,0.04397115],[148.62,13.43],[148.61,35.75],[148.6,6.7261],[148.59,48.7]],[[148.66,0.04838292],[148.7,50.98],[148.73,160.03069232],[148.76,702.4432726],[149.07,3218.86]]]
["bitfinex-derivatives","SOLF0:USTF0",1750118861835,[[148.64,0.04397115],[148.62,13.43],[148.61,35.75],[148.59,48.7]],[[148.66,0.04838292],[148.7,50.98],[148.73,160.03069232],[148.76,702.4432726],[149.07,3218.86]]]
["bitfinex-derivatives","SOLF0:USTF0",1750118861836,[[148.64,0.04397115],[148.62,13.43],[148.61,35.75],[148.59,48.7],[148.52,50.98]],[[148.65,50.98],[148.66,0.04838292],[148.73,160.03069232],[148.76,702.4432726],[149.07,3218.86]]]
["bitfinex-derivatives","SOLF0:USTF0",1750118862043,[[148.64,0.04397115],[148.62,13.43],[148.61,35.75],[148.59,48.7],[148.57,6.7271]],[[148.66,0.04838292],[148.72,1.1416],[148.73,1.17069232],[148.76,702.4432726],[149.06,5.84331167]]]
["bitfinex-derivatives","SOLF0:USTF0",1750118862342,[[148.64,0.04397115],[148.62,13.43],[148.61,35.75],[148.59,48.7],[148.13,124.0]],[[148.66,0.04838292],[148.72,1.1416],[148.73,1.17069232],[148.76,702.4432726]]]
["bitfinex-derivatives","SOLF0:USTF0",1750118862343,[[148.64,0.04397115],[148.62,13.43],[148.61,35.75],[148.59,48.7],[148.13,124.0]],[[148.66,51.02838292],[148.69,158.9],[148.72,1.1416],[148.73,1.17069232],[148.76,702.4432726]]]
["bitfinex-derivatives","SOLF0:USTF0",1750118862738,[[148.62,13.43],[148.61,35.75],[148.59,48.7],[148.46,580.82],[148.24,903.2269]],[[148.66,51.02838292],[148.69,158.9],[148.72,1.1416],[148.73,1.17069232],[148.76,702.4432726]]]
["bitfinex-derivatives","SOLF0:USTF0",1750118862943,[[148.62,2.4743],[148.61,35.75],[148.59,48.7],[148.46,580.82],[148.42,158.8]],[[148.66,51.02838292],[148.69,158.9],[148.72,1.1416],[148.73,1.17069232],[148.76,702.4432726]]]
["bitfinex-derivatives","SOLF0:USTF0",1750118863336,[[148.61,35.75],[148.59,48.7],[148.46,580.82],[148.42,158.8],[148.08,16.29454438]],[[148.66,51.02838292],[148.67,580.94],[148.69,158.9],[148.72,1.1416],[148.73,1.17069232]]]
["bitfinex-derivatives","SOLF0:USTF0",1750118863537,[[148.61,35.75],[148.59,48.7],[148.46,580.82],[148.42,158.8],[148.23,5.25885663]],[[148.66,51.02838292],[148.67,580.94],[148.69,158.9],[148.72,1.1416],[148.73,1.17069232]]]
["bitfinex-derivatives","SOLF0:USTF0",1750118863739,[[148.61,35.75],[148.59,48.7],[148.57,6.7275],[148.46,580.82],[148.42,158.8]],[[148.64,6.7244],[148.66,51.02838292],[148.67,580.94],[148.7,158.98],[148.72,1.1416]]]
["bitfinex-derivatives","SOLF0:USTF0",1750118863931,[[148.61,35.75],[148.59,48.7],[148.46,580.82],[148.42,158.8],[148.16,121.99843255]],[[148.66,51.02838292],[148.67,580.94],[148.7,158.98],[148.72,1.1416],[148.96,124.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1750118864135,[[148.61,35.75],[148.59,48.7],[148.46,580.82],[148.42,158.8],[148.16,133.85964586]],[[148.66,51.02838292],[148.67,580.94],[148.7,158.98],[148.72,1.1416],[148.96,124.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1750118864336,[[148.61,35.75],[148.59,48.7],[148.46,580.82],[148.43,62.0],[148.42,158.8]],[[148.66,51.02838292],[148.67,580.94],[148.7,158.98],[148.72,1.1416],[148.96,124.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1750118864637,[[148.61,35.75],[148.59,48.7],[148.57,51.0],[148.52,2.2289],[148.46,580.82]],[[148.66,51.02838292],[148.67,580.94],[148.71,158.88],[148.72,1.1416],[148.96,124.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1750118864837,[[148.61,35.75],[148.59,48.7],[148.57,51.0],[148.52,2.2289],[148.46,580.82]],[[148.66,0.04838292],[148.67,580.94],[148.68,51.0],[148.7,158.82],[148.72,1.1416]]]
["bitfinex-derivatives","SOLF0:USTF0",1750118865042,[[148.61,35.75],[148.59,48.7],[148.57,51.0],[148.52,2.2289],[148.46,580.82]],[[148.66,0.04838292],[148.68,51.0],[148.74,580.94],[148.82,0.0728],[148.86,20.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1750118865245,[[148.61,35.75],[148.59,48.7],[148.57,51.0],[148.52,2.2289],[148.46,580.82]],[[148.66,0.04838292],[148.74,580.94],[148.82,0.0728],[148.86,20.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1750118865246,[[148.61,35.75],[148.59,48.7],[148.57,51.0],[148.52,2.2289],[148.46,580.82]],[[148.66,0.04838292],[148.74,580.94],[148.82,0.0728],[148.86,20.0],[149.07,3218.86]]]
["bitfinex-derivatives","SOLF0:USTF0",1750118865444,[[148.61,35.75],[148.59,48.7],[148.57,51.0],[148.52,2.2289],[148.46,580.82]],[[148.66,0.04838292],[148.71,51.0],[148.74,580.94],[148.82,0.0728],[148.86,20.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1750118865645,[[148.61,35.75],[148.59,48.7],[148.57,51.0],[148.52,2.2289],[148.46,580.82]],[[148.66,0.04838292],[148.71,51.0],[148.73,159.87069232],[148.74,580.94],[148.82,0.0728]]]
["bitfinex-derivatives","SOLF0:USTF0",1750118865845,[[148.61,35.75],[148.59,48.7],[148.57,51.0],[148.55,580.94],[148.52,2.2289]],[[148.66,0.04838292],[148.71,51.0],[148.73,159.87069232],[148.74,580.94],[148.82,0.0728]]]
["bitfinex-derivatives","SOLF0:USTF0",1750118866150,[[148.61,35.75],[148.59,48.7],[148.55,580.94],[148.52,2.2289]],[[148.66,0.04838292],[148.71,51.0],[148.73,159.87069232],[148.74,580.94],[148.82,0.0728]]]
["bitfinex-derivatives","SOLF0:USTF0",1750118866151,[[148.62,51.0],[148.61,35.75],[148.59,48.7],[148.55,739.5],[148.52,2.2289]],[[148.76,173.5432726],[148.78,158.56],[148.81,580.94],[148.82,0.0728],[148.88,20.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1750118866441,[[148.62,55.5794],[148.61,35.75],[148.59,48.7],[148.55,739.5],[148.52,2.2289]],[[148.76,173.5432726],[148.78,158.56],[148.81,580.94],[148.82,0.0728],[148.88,20.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1750118866641,[[148.62,55.5794],[148.61,35.75],[148.59,48.7],[148.55,739.5],[148.03,40.73636096]],[[148.75,1.1705545],[148.76,173.5432726],[148.78,158.56],[148.81,580.94],[148.82,0.0728]]]
["bitfinex-derivatives","SOLF0:USTF0",1750118866841,[[148.62,55.5794],[148.61,35.75],[148.59,48.7],[148.55,739.5],[148.34,376.2134]],[[148.75,1.1705545],[148.76,173.5432726],[148.78,158.56],[148.81,580.94],[148.82,0.0728]]]
["bitfinex-derivatives","SOLF0:USTF0",1750118867037,[[148.67,0.05079319],[148.62,55.5794],[148.61,35.75],[148.59,48.7],[148.55,739.5]],[[148.75,1.1705545],[148.76,173.5432726],[148.81,580.94],[148.82,0.0728]]]
["bitfinex-derivatives","SOLF0:USTF0",1750118867038,[[148.67,0.05079319],[148.62,55.5794],[148.61,35.75],[148.59,48.7],[148.55,739.5]],[[148.7,0.04631114],[148.73,6.7203],[148.75,1.1705545],[148.76,173.5432726],[148.81,580.94]]]
["bitfinex-derivatives","SOLF0:USTF0",1750118870855,[[148.68,0.05099947],[148.62,583.118],[148.61,97.67],[148.58,10.6],[148.54,2.3582]],[[148.71,0.05129055],[148.78,1.1702396],[148.84,63.92],[148.88,580.92],[148.94,0.1632]]]
["bitfinex-derivatives","SOLF0:USTF0",1750118903669,[[148.35,0.04259872],[148.34,2.1567],[148.33,4.7373],[148.31,67.06],[148.23,11.42013698]],[[148.36,458.9615],[148.37,0.04659369],[148.46,67.06],[148.47,761.6],[148.53,13.4593]]]
["bitfinex-derivatives","SOLF0:USTF0",1750118941695,[[148.93,59.46],[148.92,579.18],[148.82,6.687],[148.8,2595.08],[148.79,6.16128035]],[[149.15,229.6],[149.16,4.4409],[149.17,579.34],[149.23,126.47109088],[149.27,5.7829834]]]
["bitfinex-derivatives","SOLF0:USTF0",1750118971429,[[148.69,69.00621492],[148.68,754.56],[148.67,8.30162447],[148.65,11.86121331],[148.64,0.1288]],[[148.86,4.3794],[148.91,2.3274],[148.94,5.7829834],[148.96,7.71064454],[148.98,11.68747483]]]
["bitfinex-derivatives","SOLF0:USTF0",1750118980529,[[148.83,6.7153],[148.81,62.84],[148.75,0.1799],[148.72,644.6572],[148.71,173.26]],[[148.89,2.3109],[148.91,4.4025],[148.94,62.84],[148.99,580.5],[149.01,173.88]]]
["bitfinex-derivatives","SOLF0:USTF0",1750119022549,[[149.03,57.32],[148.96,580.2],[148.93,167.46],[148.86,13.4284],[148.84,2585.367]],[[149.15,4.6106],[149.19,57.32],[149.22,2.2247],[149.24,747.72],[149.26,13.3934]]]
["bitfinex-derivatives","SOLF0:USTF0",1750119054385,[[149.25,0.04480567],[149.23,56.86],[149.18,164.12],[149.16,580.4499],[149.12,2569.92]],[[149.27,6.6958],[149.28,0.0459539],[149.32,56.86],[149.38,578.28],[149.41,4.5216]]]
["bitfinex-derivatives","SOLF0:USTF0",1750119091910,[[148.9,580.06],[148.81,13.4324],[148.75,6.718],[148.74,20.18],[148.73,589.0]],[[149.14,6.8449],[149.15,68.723],[149.19,580.06],[149.2,164.14],[149.3,124.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1750119124432,[[148.33,636.12],[148.31,163.92],[148.25,6.11283201],[148.23,26.72965223]],[[148.59,55.14],[148.63,580.98],[148.66,13.4469],[148.71,2582.18]]]
["bitfinex-derivatives","SOLF0:USTF0",1750119133439,[[148.72,55.18],[148.64,745.26],[148.59,13.4528],[148.58,6.11283201],[148.57,7.9855956]],[[148.87,55.18],[148.94,581.3],[148.97,2.377],[148.99,128.57546424],[149.1,3229.9]]]
["bitfinex-derivatives","SOLF0:USTF0",1750119172064,[[148.35,54.68],[148.3,581.52],[148.25,7.8908031],[148.23,11.37168864],[148.21,7.9855956]],[[148.53,6.74],[148.54,61.6794],[148.55,581.56811656],[148.56,13.4562],[148.59,163.52]]]
["bitfinex-derivatives","SOLF0:USTF0",1750119204592,[[148.58,54.3],[148.53,162.84],[148.52,580.94],[148.48,6.19510303],[148.46,8.26013737]],[[148.69,0.05096078],[148.72,54.3],[148.78,583.0731],[148.81,162.84],[148.82,2.1719]]]
["bitfinex-derivatives","SOLF0:USTF0",1750119214614,[[148.6,580.84],[148.59,54.3],[148.54,162.66],[148.48,6.19510303],[148.46,8.26013737]],[[148.74,4.45],[148.75,54.3],[148.78,580.84],[148.82,162.66],[148.89,31.75856122]]]
["bitfinex-derivatives","SOLF0:USTF0",1750119252436,[[148.84,13.16904199],[148.79,54.02],[148.75,162.2],[148.72,0.2388],[148.67,6.20605556]],[[148.86,0.05135171],[148.91,6.7202],[148.94,581.46],[148.95,54.02],[148.99,13.12505887]]]
["bitfinex-derivatives","SOLF0:USTF0",1750119285566,[[148.68,13.12505887],[148.66,53.38],[148.62,580.5],[148.56,26.28535414],[148.55,599.0]],[[148.81,13.12505887],[148.82,53.38],[148.83,6.76474209],[148.88,2.2934],[148.89,582.9182]]]
["bitfinex-derivatives","SOLF0:USTF0",1750119323792,[[147.58,13.12505887],[147.55,53.36],[147.52,163.3],[147.48,582.94],[147.36,19.84305887]],[[147.66,0.04506325],[147.72,53.36],[147.73,13.12505887],[147.77,582.94],[147.8,167.8183]]]
["bitfinex-derivatives","SOLF0:USTF0",1750119355013,[[148.1,6.529e-05],[148.0,13.12505887],[147.99,55.2],[147.97,583.94],[147.92,164.18]],[[148.11,9.0766],[148.12,6.80691275],[148.13,55.2],[148.14,13.12505887],[148.22,583.94]]]
["bitfinex-derivatives","SOLF0:USTF0",1750119365810,[[148.41,0.04576548],[148.37,55.08],[148.35,583.02],[148.31,163.34],[148.13,7.5175434]],[[148.44,0.04661057],[148.53,638.12],[148.54,15.07543454]]]
["bitfinex-derivatives","SOLF0:USTF0",1750119409045,[[149.04,0.0470534],[149.0,6.7079],[148.99,12.98285699],[148.97,54.18],[148.8,12.98285699]],[[149.06,6.74943755],[149.12,67.16285699],[149.13,4.5248],[149.14,579.82],[149.15,2.173]]]
["bitfinex-derivatives","SOLF0:USTF0",1750119440785,[[148.98,0.04336348],[148.95,12.99249802],[148.92,56.6602],[148.91,579.3],[148.86,162.32]],[[149.0,0.0434037],[149.03,6.7073],[149.04,54.38],[149.09,12.99249802],[149.1,8.03915178]]]
["bitfinex-derivatives","SOLF0:USTF0",1750119451193,[[149.02,0.0456618],[148.99,7.90034095],[148.98,54.4],[148.94,579.6],[148.91,161.4]],[[149.05,0.04525383],[149.08,54.4],[149.1,10.17074095],[149.11,4.4175],[149.14,5.87025178]]]
["bitfinex-derivatives","SOLF0:USTF0",1750119483609,[[148.98,0.0465415],[148.95,53.26],[148.9,7.90034095],[148.89,160.98],[148.85,579.2697]],[[149.0,0.04289013],[149.04,55.6106],[149.05,2.1991],[149.11,7.90034095],[149.18,5.87025178]]]
["bitfinex-derivatives","SOLF0:USTF0",1750119525545,[[149.19,0.04684552],[149.16,7.90034095],[149.11,52.86],[149.1,7.90034095],[149.01,13.7894]],[[149.22,0.04935744],[149.23,6.6983],[149.25,2.272],[149.26,52.86],[149.27,159.9]]]
["bitfinex-derivatives","SOLF0:USTF0",1750119567379,[[149.13,0.04813999],[149.08,7.90034095],[149.06,51.72],[149.05,2.2873],[149.02,174.77202953]],[[149.16,0.04827633],[149.18,2.1565],[149.19,53.9171],[149.21,7.90034095],[149.44,106.32914444]]]
["bitfinex-derivatives","SOLF0:USTF0",1750119571079,[[149.13,6.75023999],[149.09,7.90034095],[149.07,51.72],[149.05,10.57898858],[149.04,158.48]],[[149.16,0.04827633],[149.22,61.81074095],[149.23,2.3362],[149.24,2.3792],[149.25,5.91626166]]]
["bitfinex-derivatives","SOLF0:USTF0",1750119606617,[[149.76,54.24],[149.75,13.58871855],[149.65,161.8],[149.64,576.44],[149.58,20.13]],[[149.9,54.24],[149.91,13.58871855],[149.92,161.8],[149.94,2.2383],[150.2,5.89049895]]]
["bitfinex-derivatives","SOLF0:USTF0",1750119648643,[[149.85,19.51772983],[149.84,0.04595998],[149.82,53.68],[149.81,576.42],[149.78,163.06]],[[149.86,7.402e-05],[149.94,5.67025775],[149.95,2.2683],[149.96,61.24034366],[149.98,28.71244533]]]
["bitfinex-derivatives","SOLF0:USTF0",1750119681671,[[150.09,15.2675254],[150.04,53.64],[149.97,161.18],[149.94,808.98],[149.77,27.41722135]],[[150.12,0.04844104],[150.13,2.171],[150.14,11.2455],[150.18,53.64],[150.22,8.56084821]]]
["bitfinex-derivatives","SOLF0:USTF0",1750119694085,[[150.03,8.56686362],[149.99,53.62],[149.95,0.0754],[149.94,735.0],[149.93,241.88486362]],[[150.1,0.04862399],[150.12,53.62],[150.13,2.171],[150.14,4.5877],[150.15,8.56686362]]]
["bitfinex-derivatives","SOLF0:USTF0",1750119726318,[[150.15,8.55216586],[150.1,51.88],[150.04,583.49216586],[150.02,0.1213],[150.01,0.1615]],[[150.21,5.24558276],[150.22,4.6273],[150.24,51.88],[150.25,5.91906342],[150.26,741.15216586]]]
["bitfinex-derivatives","SOLF0:USTF0",1750119765345,[[150.35,8.54624988],[150.3,50.86],[150.29,574.94529494],[150.28,156.82],[150.26,8.54624988]],[[150.36,4.99587061],[150.42,5.232324],[150.43,2.1452],[150.45,2.248],[150.46,67.59901874]]]
["bitfinex-derivatives","SOLF0:USTF0",1750119809077,[[150.56,58.72726061],[150.51,155.34],[150.48,8.50726061],[150.47,0.5568]],[[150.61,5.00345839],[150.62,0.04509948],[150.67,19.64726603],[150.68,54.6861],[150.69,7.86103247]]]
["bitfinex-derivatives","SOLF0:USTF0",1750119811271,[[150.52,8.50726061],[150.5,50.24585753],[150.48,8.50726061],[150.42,155.24],[150.4,0.1812]],[[150.57,2.2995],[150.61,5.00345839],[150.62,50.2],[150.65,5.9041316],[150.66,582.38726061]]]
["bitfinex-derivatives","SOLF0:USTF0",1750119853408,[[150.43,8.52774797],[150.41,49.06],[150.37,582.62394797],[150.36,243.42648803],[150.3,246.3002]],[[150.47,0.04739737],[150.52,5.3029255],[150.53,5.97420437],[150.54,8.52774797],[150.55,59.20240583]]]
["bitfinex-derivatives","SOLF0:USTF0",1750119895841,[[150.16,8.53973184],[150.13,0.04159999],[150.11,48.58],[150.08,153.0],[150.07,574.56]],[[150.25,2.3204],[150.28,5.97420437],[150.3,7.96560583],[150.31,8.53973184],[150.32,11.94700351]]]
["bitfinex-derivatives","SOLF0:USTF0",1750119930262,[[150.3,8.54565975],[150.27,48.02],[150.26,152.02],[150.19,233.2332],[150.18,26.23327453]],[[150.35,2.1696],[150.36,6.6477],[150.39,4.4016],[150.4,48.02],[150.41,5.97420437]]]
["bitfinex-derivatives","SOLF0:USTF0",1750119940060,[[150.17,48.02],[150.12,575.3615],[150.04,117.74924744]],[[150.2,0.04399632],[150.25,2.3198],[150.27,48.02],[150.3,8.53153428],[150.32,5.97420437]]]
["bitfinex-derivatives","SOLF0:USTF0",1750119975370,[[150.33,8.54823964],[150.3,46.82],[150.28,150.6],[150.27,574.7014],[150.26,9.30513964]],[[150.38,0.04444084],[150.43,8.54823964],[150.44,197.44],[150.45,4.5372],[150.46,5.99919144]]]
["bitfinex-derivatives","SOLF0:USTF0",1750120022822,[[150.06,46.3],[150.05,8.57385515],[150.02,149.44],[150.0,0.8194],[149.99,575.5]],[[150.16,4.5634],[150.17,46.3],[150.19,8.57385515],[150.22,575.5],[150.33,26.5959]]]
["bitfinex-derivatives","SOLF0:USTF0",1750120032929,[[150.4,6.64],[150.39,8.57385515],[150.38,769.62460385],[150.37,8.57385515],[150.23,13.3056]],[[150.5,2.3542],[150.51,47.9908],[150.52,2.3111],[150.53,575.24],[150.55,8.57385515]]]
["bitfinex-derivatives","SOLF0:USTF0",1750120070758,[[150.63,8.5001417],[150.62,0.04646295],[150.6,47.42],[150.56,151.7],[150.55,0.7374]],[[150.65,0.04612559],[150.7,6.7596],[150.74,8.5001417],[150.75,48.59512921],[151.27,310.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1750120115796,[[150.81,11.61107338],[150.79,45.72],[150.78,0.04414271],[150.75,4.98347338],[150.7,149.075]],[[150.82,0.04325891],[150.86,50.69625596],[150.88,6.8446],[150.9,4.98347338],[151.02,4.98347338]]]
["bitfinex-derivatives","SOLF0:USTF0",1750120148627,[[150.28,573.52],[150.27,55.38918955],[150.21,0.9219],[150.12,13.3155],[150.09,19.9776]],[[150.37,3.44e-05],[150.39,8.52918955],[150.43,574.02],[150.44,2.2303],[150.48,14.58755787]]]
["bitfinex-derivatives","SOLF0:USTF0",1750120201065,[[150.53,6.6399],[150.49,47.4],[150.47,241.53127701],[150.46,0.05076944],[150.43,150.98]],[[150.58,6.8925],[150.59,47.4],[150.6,574.24],[150.63,8.53127701],[150.67,12.08520603]]]
["bitfinex-derivatives","SOLF0:USTF0",1750120211175,[[150.63,6.6354],[150.62,0.04878405],[150.6,8.53127701]],[[150.65,0.04535799],[150.67,6.6339],[150.7,47.38],[150.71,2.2307],[150.72,8.53127701]]]
["bitfinex-derivatives","SOLF0:USTF0",1750120246107,[[150.26,47.82],[150.23,573.82],[150.18,0.1344],[150.17,233.0],[150.11,13.317]],[[150.33,0.05104534],[150.35,8.50586788],[150.37,54.5147],[150.42,151.16],[150.43,574.2]]]
["bitfinex-derivatives","SOLF0:USTF0",1750120290744,[[149.95,583.71685753],[149.94,50.06],[149.87,8.14269721],[149.81,56.31659442],[149.78,20.35674303]],[[150.02,0.05122639],[150.06,8.55685753],[150.08,50.06],[150.1,2.3444],[150.11,577.3858]]]
["bitfinex-derivatives","SOLF0:USTF0",1750120301055,[[149.79,7.81225214],[149.75,50.1],[149.73,576.56164566],[149.72,153.38],[149.7,240.81225214]],[[149.88,50.1],[149.91,7.81225214],[149.92,2.2397],[149.97,153.16],[150.02,19.92]]]
["bitfinex-derivatives","SOLF0:USTF0",1750120336090,[[150.06,0.04291549],[150.05,7.81024507],[150.0,7.81024507],[149.99,50.68],[149.98,733.58]],[[150.09,6.70763792],[150.1,2.1774],[150.13,3.316542],[150.14,52.9478],[150.21,157.04]]]
["bitfinex-derivatives","SOLF0:USTF0",1750120376927,[[150.09,0.02783229],[150.04,8.56493023],[150.03,233.0],[150.02,777.36],[149.97,6.08031323]],[[150.1,6.659],[150.12,0.04674965],[150.13,49.52],[150.15,10.92023023],[150.16,2.1526]]]
["bitfinex-derivatives","SOLF0:USTF0",1750120421357,[[150.17,46.76],[150.13,150.66],[150.07,233.5825],[150.04,8.56971101],[150.0,8.19370553]],[[150.26,8.56971101],[150.27,0.0495125],[150.29,46.76],[150.31,157.6049],[150.35,6.01008236]]]
["bitfinex-derivatives","SOLF0:USTF0",1750120466281,[[149.94,6.666],[149.93,55.16495469],[149.91,0.8194],[149.87,575.42],[149.86,8.19370553]],[[149.98,6.6647],[150.0,0.04807157],[150.03,46.6],[150.04,8.56495469],[150.05,2.264]]]
["bitfinex-derivatives","SOLF0:USTF0",1750120479486,[[150.11,0.0504086],[150.09,46.32],[150.08,8.56495469],[150.05,575.54],[150.04,382.96]],[[150.17,2.34027407],[150.2,8.56495469],[150.21,51.0128],[150.22,575.42],[150.25,6.01008236]]]
["bitfinex-derivatives","SOLF0:USTF0",1750120513321,[[150.18,0.05107833],[150.15,53.76413592],[150.12,637.22],[150.11,0.1297],[150.07,8.19370553]],[[150.22,0.04534411],[150.25,46.16],[150.26,4.5705],[150.27,2.2319],[150.28,138.15181045]]]
["bitfinex-derivatives","SOLF0:USTF0",1750120559362,[[150.19,45.86],[150.17,7.60492457],[150.12,574.88],[150.1,233.0],[149.91,28.56508718]],[[150.28,7.60492457],[150.29,48.039],[150.32,4.3674],[150.37,14.81312685],[150.38,33.304]]]
["bitfinex-derivatives","SOLF0:USTF0",1750120593671,[[150.17,6.6559],[150.16,7.60268633],[150.15,0.04706826],[150.14,194.6],[150.09,575.3]],[[150.18,0.04759519],[150.23,54.5738],[150.25,2.3304],[150.26,7.60268633],[150.31,575.3]]]
["bitfinex-derivatives","SOLF0:USTF0",1750120604771,[[150.04,0.04937626],[150.0,45.64],[149.97,7.62258614],[149.96,149.8119],[149.94,575.26]],[[150.06,6.6608],[150.07,0.04898113],[150.09,7.62258614],[150.12,47.8264],[150.13,575.26]]]
["bitfinex-derivatives","SOLF0:USTF0",1750120652919,[[150.13,4.47267211],[150.08,45.16],[150.07,148.24],[150.04,234.0084],[150.03,4.47267211]],[[150.21,4.7218],[150.23,51.85337211],[150.24,575.52],[150.29,6.03273068],[150.3,12.53818072]]]
["bitfinex-derivatives","SOLF0:USTF0",1750120689629,[[150.03,44.8],[150.01,7.61518262],[150.0,233.0894],[149.99,575.5762],[149.95,6.661]],[[150.12,2.2261],[150.13,0.04917127],[150.15,52.41518262],[150.19,2.1399],[150.2,8.38903068]]]
["bitfinex-derivatives","SOLF0:USTF0",1750120734751,[[150.28,0.04691484],[150.25,44.38],[150.24,7.61518262],[150.2,808.46],[150.18,146.52]],[[150.31,0.04780777],[150.34,4.5023],[150.36,44.38],[150.37,7.61518262],[150.38,575.68]]]
["bitfinex-derivatives","SOLF0:USTF0",1750120746975,[[150.05,7.61518262],[150.04,0.04752448],[150.0,43.9735],[149.99,575.18],[149.98,146.06]],[[150.08,0.05093091],[150.1,2.331],[150.12,2.2048],[150.13,43.88],[150.14,2.1551]]]
["bitfinex-derivatives","SOLF0:USTF0",1750120783590,[[150.23,50.99518262],[150.17,145.12],[150.16,8.16324993],[150.15,7.61518262],[150.14,13.6617749]],[[150.31,2.3644],[150.32,45.7168],[150.35,15.92774927],[150.42,15.99537775],[150.61,124.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1750120829534,[[149.95,6.71101924],[149.92,6.9377069],[149.91,42.94],[149.9,0.2288],[149.89,144.1]],[[149.98,0.04360912],[150.01,49.8843],[150.04,6.9377069],[150.1,151.0177069],[150.13,5.99826665]]]
["bitfinex-derivatives","SOLF0:USTF0",1750120867658,[[150.33,49.60014941],[150.29,575.26],[150.26,240.6127535],[150.25,143.1],[150.2,356.0]],[[150.37,0.04246999],[150.42,6.6472],[150.44,41.94],[150.45,7.6127535],[150.47,126.74994185]]]
["bitfinex-derivatives","SOLF0:USTF0",1750120879268,[[150.27,14.23964231],[150.26,41.88],[150.24,143.8098],[150.22,807.5],[150.11,362.661]],[[150.33,6.6492],[150.36,0.0456793],[150.37,49.46814231],[150.4,2.3674],[150.41,2.2882]]]
["bitfinex-derivatives","SOLF0:USTF0",1750120925014,[[150.23,0.04272576],[150.22,6.6537],[150.2,48.59715884],[150.16,574.2364],[150.14,142.8724]],[[150.27,0.04443367],[150.32,48.59715884],[150.33,5.95981041],[150.34,4.5278],[150.35,7.99768887]]]
["bitfinex-derivatives","SOLF0:USTF0",1750120965947,[[150.23,6.6534],[150.22,0.04771719],[150.21,7.61327439],[150.19,40.66],[150.17,140.82]],[[150.25,0.04546377],[150.29,40.66],[150.3,4.5884],[150.31,2.2289],[150.44,19.99508834]]]
["bitfinex-derivatives","SOLF0:USTF0",1750120978244,[[150.2,0.04645815],[150.18,40.64],[150.17,14.25367201],[150.15,574.88],[150.14,234.4676]],[[150.22,6.6542],[150.24,0.04262522],[150.27,7.59777201],[150.28,2.2549],[150.29,40.64]]]
["bitfinex-derivatives","SOLF0:USTF0",1750121025386,[[150.26,0.0425811],[150.23,44.29637302],[150.19,807.58],[150.17,8.38205247],[150.12,4.45637302]],[[150.29,0.05100374],[150.3,2.1366],[150.32,39.84],[150.33,10.64075263],[150.34,2.3153]]]
["bitfinex-derivatives","SOLF0:USTF0",1750121060413,[[149.94,0.04795553],[149.9,6.668],[149.89,4.47948163],[149.88,39.56],[149.87,1.5982]],[[149.95,6.6659],[149.97,4.54442724],[149.98,41.7376],[149.99,4.47948163],[150.03,4.47948163]]]
["bitfinex-derivatives","SOLF0:USTF0",1750121108257,[[149.91,4.53009569],[149.86,47.29935247],[149.84,12.26902871]],[[149.93,0.04882722],[149.96,43.7178],[149.98,2.3602],[149.99,582.18437961],[150.03,150.87829676]]]
["bitfinex-derivatives","SOLF0:USTF0",1750121147187,[[150.13,4.51655035],[150.11,38.86],[150.08,1.4113],[150.07,138.02],[149.97,356.0]],[[150.16,0.04969068],[150.17,2.2106],[150.19,38.86],[150.2,4.4308],[150.23,4.47198912]]]
["bitfinex-derivatives","SOLF0:USTF0",1750121159995,[[150.17,6.6558],[150.16,4.47198912],[150.15,38.86],[150.09,575.18],[150.08,234.8034]],[[150.22,2.2027],[150.24,6.63528912],[150.25,614.56],[150.26,2.2207],[150.28,6.0995435]]]
["bitfinex-derivatives","SOLF0:USTF0",1750121211522,[[150.22,4.47198912],[150.21,38.32],[150.19,137.5782],[150.16,574.82],[150.12,4.47198912]],[[150.31,4.47198912],[150.33,38.36798236],[150.36,8.31209849],[150.37,13.2949],[150.38,4.5433]]]
["bitfinex-derivatives","SOLF0:USTF0",1750121249655,[[150.31,0.04552257],[150.3,38.02],[150.29,7.58622128],[150.27,1.4973],[150.26,136.36]],[[150.35,0.04501422],[150.4,40.2536],[150.41,4.4527],[150.42,7.58622128],[150.44,6.11688569]]]
["bitfinex-derivatives","SOLF0:USTF0",1750121261961,[[150.31,0.04278954],[150.28,37.82],[150.26,237.45779715],[150.25,1.4979],[150.24,136.24]],[[150.35,4.5078817],[150.38,11.98780935],[150.39,37.82],[150.4,6.11688569],[150.41,8.22506465]]]
["bitfinex-derivatives","SOLF0:USTF0",1750121299490,[[150.57,0.04493595],[150.56,37.58],[150.55,6.639],[150.54,4.44231926],[150.5,135.72]],[[150.61,0.04997244],[150.63,37.58],[150.64,6.59511926],[150.66,207.80721954],[150.68,2.1367]]]
["bitfinex-derivatives","SOLF0:USTF0",1750121343517,[[150.65,0.04831482],[150.63,6.6354],[150.61,4.43771062],[150.59,573.78],[150.48,237.43771062]],[[150.69,43.91692499],[150.71,4.43771062],[150.73,6.09468283],[150.75,10.02574814],[150.76,584.31314378]]]
["bitfinex-derivatives","SOLF0:USTF0",1750121391842,[[150.95,0.04691817],[150.92,41.50064492],[150.88,1.7822],[150.87,0.4578],[150.65,16.04112636]],[[150.96,6.6213],[150.98,5.24918514],[150.99,0.04465003],[151.0,39.417],[151.01,12.70363028]]]
["bitfinex-derivatives","SOLF0:USTF0",1750121428380,[[151.43,6.6008],[151.4,0.05051963],[151.39,42.36],[151.33,570.48],[151.3,246.5612]],[[151.44,5.233e-05],[151.52,43.50896989],[151.66,2553.4025],[151.69,13.4733897],[151.72,8.00089333]]]
["bitfinex-derivatives","SOLF0:USTF0",1750121440685,[[151.4,0.04891475],[151.37,7.4727197],[151.36,42.36],[151.33,570.48],[151.31,142.68]],[[151.43,0.0491335],[151.47,7.65481003],[151.48,42.36],[151.49,6.00067],[151.5,9.6013197]]]
["bitfinex-derivatives","SOLF0:USTF0",1750121484524,[[151.51,10.9912724],[151.49,40.9],[151.48,0.04481739],[151.47,4.3935724],[151.44,140.12]],[[151.52,0.04426244],[151.55,2.2748],[151.58,40.9],[151.6,8.19823053],[151.61,4.3935724]]]
["bitfinex-derivatives","SOLF0:USTF0",1750121519252,[[151.51,6.5977],[151.49,45.27272123],[151.44,711.92],[151.4,0.4386],[151.39,0.4046]],[[151.58,2.2492],[151.59,40.88],[151.61,6.11949142],[151.63,13.01287918],[151.65,16.69006702]]]
["bitfinex-derivatives","SOLF0:USTF0",1750121530169,[[151.13,40.92],[151.11,7.49215909],[151.09,142.1634],[151.03,2541.43215909],[151.01,233.0]],[[151.23,7.54104836],[151.26,40.92],[151.28,2.3047],[151.3,143.9355],[151.33,576.45949142]]]
["bitfinex-derivatives","SOLF0:USTF0",1750121569494,[[151.29,0.05042253],[151.25,6.6088],[151.24,4.40593358],[151.23,39.88],[151.2,575.64593358]],[[151.3,6.6071],[151.32,0.04626165],[151.33,2.2717],[151.34,44.30593358],[151.36,5.99444097]]]
["bitfinex-derivatives","SOLF0:USTF0",1750121619338,[[151.43,6.6011],[151.41,0.04645596],[151.4,4.38863747],[151.39,38.68],[151.36,0.6763]],[[151.45,0.04567955],[151.47,8.8463],[151.48,38.68],[151.5,4.38863747],[151.56,4.38863747]]]
["bitfinex-derivatives","SOLF0:USTF0",1750121664472,[[151.52,0.04682436],[151.51,4.3927644],[151.48,38.66],[151.45,137.1],[151.44,2.9965]],[[151.55,0.04237319],[151.56,4.6212],[151.57,46.79334097],[151.59,8.19823053],[151.61,16.69011019]]]
["bitfinex-derivatives","SOLF0:USTF0",1750121667461,[[151.38,6.92503858],[151.36,570.18],[151.33,254.14805336]],[[151.5,5.99444097],[151.51,4.39133858],[151.52,8.19823053],[151.53,38.64],[151.54,12.29734579]]]
["bitfinex-derivatives","SOLF0:USTF0",1750121715214,[[151.46,4.39037466],[151.44,38.5],[151.41,1.7487],[151.39,1.2725],[151.33,7.93645336]],[[151.47,0.04388224],[151.53,4.4324],[151.55,42.89037466],[151.56,5.99444097],[151.58,8.19823053]]]
["bitfinex-derivatives","SOLF0:USTF0",1750121759555,[[151.62,49.37543033],[151.61,0.04464705],[151.57,136.62],[151.56,4.38233033],[151.51,242.6979]],[[151.63,3.51074865],[151.64,0.04868335],[151.73,42.78233033],[151.75,6.12940749],[151.77,144.81823053]]]
["bitfinex-derivatives","SOLF0:USTF0",1750121795570,[[151.73,44.8683],[151.72,4.37549966],[151.67,938.76],[151.53,98.38690449],[151.5,26.3926]],[[151.81,49.19855962],[151.82,6.09118159],[151.83,2.2801],[151.84,10.32017545],[151.85,2.3448]]]
["bitfinex-derivatives","SOLF0:USTF0",1750121808992,[[151.71,10.96449966],[151.7,38.16],[151.67,802.52],[151.66,1.9117],[151.62,6.59]],[[151.78,2.25773401],[151.79,5.19554834],[151.8,42.51549966],[151.81,6.52101986],[151.82,6.09118159]]]
["bitfinex-derivatives","SOLF0:USTF0",1750121842618,[[151.56,0.04306885],[151.52,6.5972],[151.51,4.38792493],[151.5,233.0],[151.49,38.06]],[[151.57,6.5953],[151.59,4.5433],[151.6,2.31253149],[151.61,4.38792493],[151.62,174.1]]]
["bitfinex-derivatives","SOLF0:USTF0",1750121889980,[[151.62,6.5931],[151.59,42.29553478],[151.56,4.38493897],[151.53,308.1939],[151.51,142.15]],[[151.63,0.0460277],[151.66,8.9448],[151.67,2.2155],[151.68,2.201],[151.72,143.66157545]]]
["bitfinex-derivatives","SOLF0:USTF0",1750121940624,[[151.6,4.37350142],[151.58,37.44],[151.57,367.86],[151.54,584.7413],[151.47,4.37350142]],[[151.69,4.37350142],[151.71,37.44],[151.73,5.16588497],[151.74,149.86291953],[151.75,8.12157545]]]
["bitfinex-derivatives","SOLF0:USTF0",1750121943327,[[151.71,6.5892],[151.7,4.37350142],[151.68,0.04563606],[151.66,37.44],[151.65,4.37350142]],[[151.72,0.0442712],[151.76,8.9196],[151.77,5.16803339],[151.78,39.6229],[151.8,573.59350142]]]
["bitfinex-derivatives","SOLF0:USTF0",1750121988870,[[151.96,6.62766102],[151.93,4.36885963],[151.91,37.06],[151.9,134.32],[151.84,15.0826]],[[151.99,0.0449468],[152.0,5.14468499],[152.01,37.06],[152.02,10.94475963],[152.03,2.2612]]]
["bitfinex-derivatives","SOLF0:USTF0",1750122025921,[[152.08,4.40000557],[152.05,36.86],[152.01,6.88659867],[151.87,382.3275],[151.86,11.709131]],[[152.13,4.40671716],[152.15,36.86],[152.16,6.663],[152.18,4.35339867],[152.2,574.07731811]]]
["bitfinex-derivatives","SOLF0:USTF0",1750122067744,[[151.87,0.04273855],[151.86,6.5826],[151.84,36.8],[151.83,4.36932102],[151.81,0.6215]],[[151.9,0.04478502],[151.92,38.9605],[151.93,572.78932102],[151.95,2.129],[151.98,133.86]]]
["bitfinex-derivatives","SOLF0:USTF0",1750122099280,[[151.71,41.14507117],[151.67,2.2473],[151.66,2.2045],[151.65,4.36507117],[151.64,570.7233]],[[151.78,36.82550005],[151.8,4.36507117],[151.81,6.13056268],[151.82,2.2482],[151.83,8.17408357]]]
["bitfinex-derivatives","SOLF0:USTF0",1750122116492,[[151.53,41.10507117],[151.51,2.2699],[151.5,571.377],[151.48,135.788],[151.42,62.0]],[[151.6,36.80607984],[151.62,4.36507117],[151.65,8.85757117],[151.66,2.2018],[151.96,53.28849845]]]
["bitfinex-derivatives","SOLF0:USTF0",1750122167630,[[151.47,36.54],[151.45,1.8293],[151.44,1.1848],[151.41,704.48870441],[150.96,356.0]],[[151.53,0.0440424],[151.56,4.38492051],[151.58,38.7651],[151.59,2.3087],[151.99,65.7736]]]
["bitfinex-derivatives","SOLF0:USTF0",1750122182039,[[151.56,10.98115486],[151.54,0.04796691],[151.53,36.56],[151.47,4.38555486],[151.44,135.3702]],[[151.57,0.04308717],[151.62,36.56],[151.64,6.9165],[151.66,4.38555486],[151.67,569.92]]]
["bitfinex-derivatives","SOLF0:USTF0",1750122222575,[[151.77,0.0415881],[151.76,4.37501492],[151.69,569.44],[151.67,3.0937],[151.65,237.37501492]],[[151.8,0.0429977],[151.84,36.4],[151.85,6.7552],[151.86,573.87501492],[229.27,15.98550018]]]
["bitfinex-derivatives","SOLF0:USTF0",1750122268319,[[151.82,0.04228589],[151.81,4.37006897],[151.77,36.18],[151.75,62.0],[151.74,4.37006897]],[[151.85,5.23486827],[151.86,0.04186032],[151.87,36.18],[151.88,8.46811235],[151.89,2.16]]]
["bitfinex-derivatives","SOLF0:USTF0",1750122308749,[[151.77,4.37224727],[151.76,36.06],[151.75,0.04490281],[151.74,4.37224727],[151.71,1.7768]],[[151.86,38.2551],[151.87,7.48473282],[151.88,568.82],[151.9,10.47932463],[151.92,8.14276982]]]
["bitfinex-derivatives","SOLF0:USTF0",1750122360486,[[151.79,0.0499736],[151.78,4.36967036],[151.76,268.88],[151.75,132.4],[151.72,1.7764]],[[151.83,0.04811518],[151.86,38.1802],[151.89,8.86317036]]]
["bitfinex-derivatives","SOLF0:USTF0",1750122372999,[[151.71,4.36967036],[151.69,268.88],[151.66,62.7734],[151.65,16.36603132],[151.64,89.53718698]],[[151.76,0.04710084],[151.79,2.2827],[151.8,44.78497036],[151.82,6.1414456]]]
["bitfinex-derivatives","SOLF0:USTF0",1750122415333,[[151.77,0.04825135],[151.75,6.587],[151.73,2.9142907],[151.71,35.72],[151.7,1.7783]],[[151.78,6.586],[151.8,5.0772907],[151.81,7.029e-05],[151.82,37.8638],[151.84,9.0557363]]]
["bitfinex-derivatives","SOLF0:USTF0",1750122462462,[[151.56,0.0453324],[151.5,4.37758654],[151.47,605.04],[151.44,135.5983],[151.43,0.54435744]],[[151.59,40.03758654],[151.6,0.0487431],[151.61,2.335],[151.63,571.7314],[151.65,4.37758654]]]
["bitfinex-derivatives","SOLF0:USTF0",1750122499793,[[151.53,0.04596985],[151.49,40.16701342],[151.44,1.7882],[151.43,0.78720001],[151.41,132.44]],[[151.56,0.04217343],[151.57,35.78],[151.58,4.4866],[151.59,4.38701342],[151.6,133.62851485]]]
["bitfinex-derivatives","SOLF0:USTF0",1750122518102,[[151.43,1e-08],[151.39,6.6029],[151.36,40.16701342],[151.34,1.7884],[151.33,132.04]],[[151.44,6.6008],[151.45,40.21287584],[151.48,4.5166],[151.5,163.15103095],[151.52,580.46899413]]]
["bitfinex-derivatives","SOLF0:USTF0",1750122572141,[[151.47,6.5992],[151.45,4.39077394],[151.43,35.54000001],[151.4,140.05433022],[151.38,16.53226928]],[[151.49,2.2735],[151.5,62.17215946],[151.52,6.5974],[151.53,4.39077394],[151.54,8.29395143]]]
["bitfinex-derivatives","SOLF0:USTF0",1750122610174,[[151.11,1.97198177],[151.09,6.616],[151.08,35.52],[151.06,4.39077394],[151.04,2.6333]],[[151.16,4.5259],[151.17,39.95744947],[151.19,2.2611],[151.29,43.57472537],[151.36,16.41649643]]]
["bitfinex-derivatives","SOLF0:USTF0",1750122656911,[[151.06,6.6173],[151.05,4.43488519],[151.02,1.7525],[151.01,35.54],[150.99,12.83203889]],[[151.08,0.04493054],[151.11,35.54],[151.13,4.39077394],[151.14,4.3382],[151.15,6.02803354]]]
["bitfinex-derivatives","SOLF0:USTF0",1750122668219,[[151.12,6.6147],[151.11,39.93077394],[151.09,0.04464925],[151.07,8.09433022],[151.06,0.8421]],[[151.13,0.04801573],[151.18,6.6124],[151.19,40.0222],[151.21,6.61157394],[151.24,6.02803354]]]
["bitfinex-derivatives","SOLF0:USTF0",1750122708246,[[151.16,6.6126],[151.15,4.43833048],[151.14,35.5],[151.11,4.39077394],[151.09,62.0]],[[151.19,0.04766935],[151.24,37.7363],[151.25,7.87341019],[151.26,6.13087455],[151.28,8.20824821]]]
["bitfinex-derivatives","SOLF0:USTF0",1750122756785,[[151.47,0.04905415],[151.46,6.5995],[151.43,39.76869791],[151.38,66.40869791],[151.34,11.4209]],[[151.5,0.0456517],[151.51,6.5978],[151.52,2.3586],[151.53,44.24649791],[151.54,1.14912165]]]
["bitfinex-derivatives","SOLF0:USTF0",1750122795616,[[151.51,41.8778],[151.5,4.40869791],[151.49,0.04405062],[151.48,4.9783],[151.47,4.40869791]],[[151.52,2.909e-05],[151.6,35.28],[151.61,10.42277272],[151.63,12.61694612],[151.64,570.38]]]
["bitfinex-derivatives","SOLF0:USTF0",1750122809409,[[151.4,6.6025],[151.39,35.26],[151.38,574.42869791],[151.35,133.6133],[151.34,8.10915064]],[[151.46,2.2985],[151.47,35.26],[151.48,4.40869791],[151.49,2.136],[151.5,6.09097272]]]
["bitfinex-derivatives","SOLF0:USTF0",1750122859946,[[151.36,2.92894691],[151.35,41.8847],[151.33,570.64],[151.31,366.3398],[151.3,10.32315064]],[[151.39,6.6034],[151.44,38.25518625],[151.45,6.15814324],[151.47,8.20824821],[151.48,2.2989]]]
["bitfinex-derivatives","SOLF0:USTF0",1750122912694,[[151.34,6.6052],[151.33,2.92894691],[151.31,233.0],[151.3,166.56],[151.28,2.92894691]],[[151.35,0.0440298],[151.39,35.18],[151.4,4.6358],[151.41,5.09734691],[151.43,129.26756154]]]
["bitfinex-derivatives","SOLF0:USTF0",1750122961047,[[151.23,35.0],[151.21,4.39588094],[151.2,570.74],[151.18,131.14],[151.17,238.3577]],[[151.3,35.0],[151.31,6.8103],[151.32,4.39588094],[151.37,576.90108027],[151.53,48.51996875]]]
["bitfinex-derivatives","SOLF0:USTF0",1750122974261,[[151.32,0.0472478],[151.31,39.41588094],[151.28,4.1098],[151.27,233.0],[151.23,8.10915064]],[[151.36,0.04300317],[151.4,171.08870649],[151.42,10.43498027],[151.44,710.22824821],[151.58,28.72886875]]]
["bitfinex-derivatives","SOLF0:USTF0",1750123014691,[[151.34,6.65314796],[151.31,272.33588094],[151.29,130.92],[151.26,584.02635064],[151.24,74.14149534]],[[151.37,0.04803984],[151.4,4.3133],[151.41,39.33588094],[151.42,2.3401],[151.43,6.13044446]]]
["bitfinex-derivatives","SOLF0:USTF0",1750123069953,[[151.42,4.39194164],[151.4,0.04625118],[151.37,803.4],[151.34,13.40209534],[151.32,17.4446]],[[151.46,0.04742395],[151.5,6.15020753],[151.52,13.74925458],[151.54,141.7283423],[151.56,4.39194164]]]
["bitfinex-derivatives","SOLF0:USTF0",1750123111851,[[151.51,6.5974],[151.5,0.04887832],[151.49,4.39194164],[151.47,34.68],[151.43,363.44]],[[151.53,0.04366965],[151.56,41.2759],[151.57,2.1702],[151.58,4.39194164],[151.59,4.4987]]]
["bitfinex-derivatives","SOLF0:USTF0",1750123126867,[[151.55,0.0498151],[151.53,239.5965],[151.51,39.06595022],[151.47,130.48],[151.43,10.9668]],[[151.58,6.5948],[151.59,39.22167135],[151.6,4.38595022],[151.63,2.2488],[151.64,6.15020753]]]
["bitfinex-derivatives","SOLF0:USTF0",1750123179523,[[151.45,0.04898003],[151.41,4.38595022],[151.4,34.62],[151.39,235.2877],[151.36,130.4]],[[151.47,6.5996],[151.48,34.67075895],[151.49,4.38595022],[151.51,2.1286],[151.52,2.2713]]]
["bitfinex-derivatives","SOLF0:USTF0",1750123219250,[[151.53,0.04245158],[151.52,10.9864298],[151.5,34.58],[151.47,6.5444298],[151.44,136.908]],[[151.56,6.5957],[151.57,0.04399439],[151.59,34.58],[151.6,4.3894298],[151.63,572.3669]]]
["bitfinex-derivatives","SOLF0:USTF0",1750123233061,[[151.53,6.63915158],[151.51,2.92462271],[151.5,267.58],[151.48,2.2455],[151.44,9.53262271]],[[151.56,7.5957],[151.57,0.04399439],[151.59,37.50462271],[151.62,6.8637],[151.68,141.49062822]]]
["bitfinex-derivatives","SOLF0:USTF0",1750123272898,[[151.37,0.04980579],[151.36,6.6042],[151.33,264.88374555],[151.3,137.086],[151.29,10.99814555]],[[151.41,34.6270115],[151.43,8.93474555],[151.46,136.4834121],[151.47,6.55864555],[151.48,8.19121613]]]
["bitfinex-derivatives","SOLF0:USTF0",1750123325530,[[151.54,0.04190586],[151.53,34.52],[151.52,4.39014555],[151.5,365.4441],[151.49,2.1643]],[[151.57,0.04867949],[151.61,2.2148],[151.62,38.91014555],[151.65,1.0],[151.68,132.67595885]]]
["bitfinex-derivatives","SOLF0:USTF0",1750123381188,[[151.4,6.6025],[151.38,271.91277445],[151.35,2.3528],[151.33,132.5247],[151.32,570.04]],[[151.43,0.04172337],[151.44,6.6012],[151.47,4.39277445],[151.48,8.3392121],[151.49,34.52]]]
["bitfinex-derivatives","SOLF0:USTF0",1750123422016,[[151.45,267.44],[151.43,4.38864383],[151.42,4.5376],[151.41,570.34],[151.4,2.2695]],[[151.53,9.61043488],[151.54,6.8148],[151.55,34.44],[151.56,6.1434121],[151.58,8.19121613]]]
["bitfinex-derivatives","SOLF0:USTF0",1750123433327,[[151.42,6.6014],[151.41,4.98679446],[151.4,34.46],[151.36,239.9244],[151.34,130.14]],[[151.45,0.05039241],[151.46,6.6],[151.47,38.739],[151.49,4.945109],[151.51,2.1332]]]
["bitfinex-derivatives","SOLF0:USTF0",1750123487582,[[151.44,0.04728412],[151.42,3.29529635],[151.4,267.54],[151.37,134.6865],[151.36,3.29529635]],[[151.48,0.04220852],[151.49,6.6322],[151.5,604.96],[151.52,6.13796381],[151.54,8.19121613]]]
["bitfinex-derivatives","SOLF0:USTF0",1750123528926,[[151.35,6.6047],[151.33,4.99666322],[151.32,34.48],[151.29,233.0],[151.27,570.82]],[[151.36,0.0483306],[151.39,6.6033],[151.41,34.48],[151.42,128.92875183],[151.43,7.10535625]]]
["bitfinex-derivatives","SOLF0:USTF0",1750123542641,[[151.31,0.04431893],[151.27,843.22635625],[151.26,4.539],[151.25,130.2],[151.2,4.94635625]],[[151.34,0.0499856],[151.36,39.40635625],[151.39,12.72556381],[151.41,9.34102119],[151.42,126.73945183]]]
["bitfinex-derivatives","SOLF0:USTF0",1750123580555,[[151.01,6.6195],[150.99,41.68370867],[150.95,235.35],[150.93,68.606],[150.84,19.83261616]],[[151.04,0.04974769],[151.05,6.618],[151.07,4.95815404],[151.08,36.865],[151.15,2.2753]]]
["bitfinex-derivatives","SOLF0:USTF0",1750123637213,[[151.18,4.96596847],[151.16,0.04749386],[151.14,34.6],[151.13,130.52],[151.12,2.3012]],[[151.19,0.0457801],[151.24,36.8074],[151.26,576.60596847],[151.27,6.16677709]]]
["bitfinex-derivatives","SOLF0:USTF0",1750123700067,[[151.3,3.30400263],[151.27,267.52],[151.25,130.32],[151.24,2.3325],[151.23,2.2971]],[[151.35,2.3131],[151.38,43.99176451],[151.39,2.3529],[151.4,579.31121613],[151.41,1.14980506]]]
["bitfinex-derivatives","SOLF0:USTF0",1750123745006,[[151.09,39.41996112],[151.08,130.26],[151.07,6.8867],[151.04,571.14],[151.02,11.58096112]],[[151.18,34.46],[151.19,0.0421434],[151.2,7.25656112],[151.21,2.2103],[151.26,6.11543877]]]
["bitfinex-derivatives","SOLF0:USTF0",1750123757921,[[151.08,6.6162],[151.05,39.44140085],[151.04,934.46],[151.03,4.6238],[151.02,2.1491]],[[151.11,6.6154],[151.12,0.04729111],[151.14,39.44140085],[151.16,4.445],[151.25,19.82]]]
["bitfinex-derivatives","SOLF0:USTF0",1750123810154,[[151.19,6.66062336],[151.17,4.95855513],[151.15,267.46],[151.14,2.1391],[151.1,147.18752764]],[[151.22,0.04953105],[151.23,6.6101],[151.25,6.6257],[151.26,34.46],[151.27,4.95855513]]]
["bitfinex-derivatives","SOLF0:USTF0",1750123859888,[[151.17,0.04918092],[151.14,6.6136],[151.13,34.44],[151.12,4.95529667],[151.11,132.6722]],[[151.18,6.612],[151.2,0.05021843],[151.21,7.31379667],[151.22,38.982],[151.27,6.14993113]]]
["bitfinex-derivatives","SOLF0:USTF0",1750123872401,[[151.15,6.65617532],[151.14,3.30858548],[151.12,34.58],[151.09,2.3357],[151.08,4.5546]],[[151.19,6.65355634],[151.23,42.25968548],[151.25,8.32083113],[151.27,8.19990817],[151.28,133.88858548]]]
["bitfinex-derivatives","SOLF0:USTF0",1750123911526,[[151.24,4.9542296],[151.23,0.05087988],[151.21,34.58],[151.19,2.1819],[151.18,235.2349]],[[151.26,0.0446729],[151.29,6.1382414],[151.31,36.7961],[151.33,10.52645203],[151.34,6.14993113]]]
["bitfinex-derivatives","SOLF0:USTF0",1750123959468,[[151.42,0.04589149],[151.4,39.52800639],[151.38,130.48],[151.36,237.4476],[151.3,578.85607585]],[[151.46,0.04361798],[151.47,5.0],[151.48,34.58],[151.49,9.40680639],[151.53,138.67990817]]]
["bitfinex-derivatives","SOLF0:USTF0",1750123984694,[[151.58,39.51659508],[151.55,4.4681],[151.53,130.44],[151.49,8.9565],[151.48,570.14]],[[151.62,0.04677157],[151.66,34.54],[151.68,12.8959873],[151.69,570.14],[151.7,6.12052011]]]
["bitfinex-derivatives","SOLF0:USTF0",1750124007799,[[151.86,0.04701909],[151.85,4.91731903],[151.81,34.54],[151.76,2.3007],[151.75,569.18]],[[151.89,0.04600673],[151.92,34.54],[151.93,4.91731903],[151.94,6.7524],[151.95,1.14590536]]]
["bitfinex-derivatives","SOLF0:USTF0",1750124054235,[[152.11,3.27288221],[152.1,0.05008339],[152.08,34.7],[152.07,0.02000842],[152.02,568.5]],[[152.14,0.04872775],[152.15,2.2339],[152.16,34.7],[152.17,6.12052011],[152.18,2.1704]]]
["bitfinex-derivatives","SOLF0:USTF0",1750124090462,[[151.89,0.04848439],[151.88,0.07155844],[151.86,6.5827],[151.84,37.2786],[151.83,4.9069627]],[[151.92,4.9069627],[151.93,2.27325482],[151.94,35.0],[151.99,570.5726],[207.76,5.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1750124139196,[[151.63,6.5924],[151.62,0.04674673],[151.61,0.25633598],[151.59,4.93034621],[151.58,35.42]],[[151.66,0.04520271],[151.67,6.5911],[151.69,4.93034621],[151.72,6.5434],[151.76,13.175]]]
["bitfinex-derivatives","SOLF0:USTF0",1750124150123,[[151.44,0.04280218],[151.41,0.48537803],[151.4,35.46],[151.38,574.5997722],[151.37,6.6507]],[[151.47,0.05043671],[151.49,40.3997722],[151.55,6.0468528],[151.56,4.9397722],[151.58,144.14650817]]]
["bitfinex-derivatives","SOLF0:USTF0",1750124190857,[[151.48,0.04229165],[151.47,6.5994],[151.46,4.93777311],[151.45,35.36],[151.42,4.3803]],[[151.51,6.64664272],[151.54,35.36],[151.55,7.24377311],[151.56,10.4818528],[210.54,47.18799685]]]
["bitfinex-derivatives","SOLF0:USTF0",1750124238892,[[151.2,233.0],[151.19,4.9546345],[151.17,37.5351],[151.16,2.2849],[151.02,31.93976095]],[[151.25,0.04633705],[151.28,35.24],[151.29,4.9546345],[151.3,2.1366],[151.36,6.1408271]]]
["bitfinex-derivatives","SOLF0:USTF0",1750124288814,[[151.59,6.5944],[151.57,0.04203995],[151.56,39.91555254],[151.52,2.1423],[151.51,363.84]],[[151.6,0.0460574],[151.62,6.08810356],[151.63,2.3039],[151.65,34.98],[151.66,9.60155254]]]
["bitfinex-derivatives","SOLF0:USTF0",1750124294020,[[151.61,6.5935],[151.6,39.77555254],[151.58,2.2969],[151.57,363.82203995],[151.52,8.7493]],[[151.62,6.08810356],[151.63,0.04235456],[151.67,6.5911],[151.68,34.84],[151.69,7.05835254]]]
["bitfinex-derivatives","SOLF0:USTF0",1750124344463,[[151.43,4.9424043],[151.42,34.86],[151.41,130.88819597],[151.38,240.1359043],[151.35,572.5957]],[[151.52,37.0971],[151.53,4.9424043],[151.59,13.1895],[151.61,136.88127552],[151.62,19.79]]]
["bitfinex-derivatives","SOLF0:USTF0",1750124383992,[[151.5,233.04839988],[151.49,34.82],[151.48,7.28459553],[151.47,130.74],[151.44,2.1566]],[[151.52,6.5976],[151.53,0.04928308],[151.57,40.94547698],[151.58,7.09329553],[151.59,8.15513743]]]
["bitfinex-derivatives","SOLF0:USTF0",1750124435437,[[151.52,0.04964257],[151.5,233.0],[151.48,3.29073408],[151.47,34.76],[151.41,14.63155802]],[[151.53,5.22821879],[151.55,6.20390189],[151.57,16.01613585],[151.59,49.23550265],[151.6,3.29073408]]]
["bitfinex-derivatives","SOLF0:USTF0",1750124449654,[[151.64,4.92973949],[151.63,6.5926],[151.62,34.76788079],[151.6,365.7038],[151.59,4.5747]],[[151.66,0.0480843],[151.67,6.5911],[151.72,4.92973949],[151.73,39.1997],[151.74,2.2492]]]
["bitfinex-derivatives","SOLF0:USTF0",1750124494092,[[151.42,0.041805],[151.38,6.6034],[151.37,39.60973949],[151.35,4.4681],[151.34,233.0]],[[151.43,6.6013],[151.46,4.97902407],[151.47,2.345],[151.48,34.68],[151.5,2.3537]]]
["bitfinex-derivatives","SOLF0:USTF0",1750124549037,[[151.54,0.04528426],[151.52,6.5973],[151.5,34.58],[151.49,2.3405],[151.44,4.3534]],[[151.55,6.5961],[151.57,0.04882467],[151.6,4.93598779],[151.61,41.3359],[151.62,6.13230151]]]
["bitfinex-derivatives","SOLF0:USTF0",1750124593281,[[151.6,0.04561172],[151.57,37.80625963],[151.56,701.9651],[151.55,4.459],[151.54,8.19561286]],[[151.63,0.04463127],[151.65,3.28625963],[151.66,2.2954],[151.68,2.2674],[151.69,40.66625441]]]
["bitfinex-derivatives","SOLF0:USTF0",1750124610083,[[151.65,3.28695123],[151.62,4.5253],[151.61,267.48],[151.6,3.28695123],[151.59,130.1]],[[151.72,34.48],[151.73,9.43320564],[151.74,577.83500589],[151.75,6.5416],[151.76,26.61480658]]]
["bitfinex-derivatives","SOLF0:USTF0",1750124671841,[[151.52,239.64457723],[151.51,37.66949465],[151.5,2.2766],[151.49,129.92],[151.45,6.605]],[[151.56,6.64423427],[151.59,3.28949465],[151.61,41.2087],[151.62,569.8],[151.63,129.92]]]
["bitfinex-derivatives","SOLF0:USTF0",1750124717164,[[151.48,0.0496419],[151.47,6.5993],[151.46,4.93446546],[151.45,34.3],[151.44,365.0753]],[[151.51,6.64224449],[151.55,34.3],[151.56,9.37746546],[151.6,6.10041473],[151.62,8.1338863]]]
["bitfinex-derivatives","SOLF0:USTF0",1750124779506,[[151.48,3.29342708],[151.47,233.04895928],[151.44,175.3611041],[151.43,14.55531553],[151.4,2.3285]],[[151.5,0.04882449],[151.54,2.2483],[151.55,34.2],[151.56,6.14514512],[151.57,3.29342708]]]
["bitfinex-derivatives","SOLF0:USTF0",1750124790521,[[151.41,0.04197998],[151.38,242.89559818],[151.37,34.16],[151.35,2.1763],[151.34,229.59851908]],[[151.43,6.6015],[151.45,0.05041928],[151.46,5.59919818],[151.47,34.16],[151.48,7.29455143]]]
["bitfinex-derivatives","SOLF0:USTF0",1750124838657,[[151.59,132.69161308],[151.58,34.1],[151.57,233.0],[151.56,0.04850719],[151.52,16.48581308]],[[151.7,34.1],[151.71,3.29161308],[151.74,14.30495416],[151.75,13.1752],[151.76,573.11161308]]]
["bitfinex-derivatives","SOLF0:USTF0",1750124893619,[[151.61,2.92043037],[151.6,235.2647],[151.56,12.25807694],[151.53,13.1937]],[[151.65,6.5919],[151.68,2.92043037],[151.69,0.05037268],[151.71,33.98],[151.72,8.32348683]]]
["bitfinex-derivatives","SOLF0:USTF0",1750124942484,[[151.61,2.99e-06],[151.6,2.92043037],[151.55,163.08],[151.54,237.5949]],[[151.64,0.04442401],[151.66,38.4182],[151.68,2.92043037],[151.69,2.1282],[151.7,125.80900124]]]
["bitfinex-derivatives","SOLF0:USTF0",1750124957796,[[151.67,4.41991572],[151.65,269.0723],[151.64,129.08],[151.61,571.709],[151.55,62.0]],[[151.7,0.04719123],[151.75,4.4873],[151.77,6.56161501],[151.78,127.13994144],[151.81,6.11639751]]]
["bitfinex-derivatives","SOLF0:USTF0",1750125009252,[[151.93,7.40048064],[151.91,4.4140207],[151.88,37.36],[151.84,368.04]],[[151.94,11.27577754],[151.95,4.6048],[151.98,2.3114],[151.99,37.34],[152.29,144.19992029]]]
["bitfinex-derivatives","SOLF0:USTF0",1750125045679,[[151.92,11.77288619],[151.9,10.94810219],[151.89,8.22020621],[151.87,36.8],[151.8,8.8182]],[[151.93,0.05038623],[151.94,6.5793],[151.95,36.8],[151.98,4.36720219],[152.0,6.6862]]]
["bitfinex-derivatives","SOLF0:USTF0",1750125103837,[[151.76,5.67290091],[151.74,2.91051463],[151.73,405.32605628],[151.71,6.6405],[151.7,8.16807504]],[[151.81,2.91051463],[151.83,11.27577754],[151.84,35.36939793],[151.85,2.1534],[151.86,4.5456]]]
["bitfinex-derivatives","SOLF0:USTF0",1750125116840,[[151.74,5.66628386],[151.73,137.2883],[151.72,235.91051463],[151.7,41.44605628],[151.69,568.78]],[[151.77,11.32288736],[151.8,2.91051463],[151.81,35.32],[151.83,4.4664],[152.05,46.77303007]]]
["bitfinex-derivatives","SOLF0:USTF0",1750125166189,[[151.93,5.61346781],[151.92,0.05016631],[151.9,242.0213509],[151.89,6.5811],[151.88,8.14673203]],[[151.94,11.27577754],[151.95,34.56786505],[151.97,2.91130188],[151.98,4.4254],[151.99,260.37817816]]]
["bitfinex-derivatives","SOLF0:USTF0",1750125221135,[[151.81,0.04944975],[151.79,233.0],[151.78,2.90817205],[151.76,6.5791],[151.7,12.25211256]],[[151.82,6.5844],[151.85,2.95175835],[151.86,34.42],[151.88,4.3629],[151.93,13.1593]]]
["bitfinex-derivatives","SOLF0:USTF0",1750125264178,[[151.69,233.0],[151.67,8.94292397],[151.66,40.9712],[151.55,20.42018761],[151.54,68.588]],[[151.72,6.5891],[151.74,45.65577754],[151.75,2.91686015],[151.76,4.249],[151.98,28.6649021]]]
["bitfinex-derivatives","SOLF0:USTF0",1750125278984,[[151.7,233.0],[151.69,0.04337104],[151.68,2.91686015],[151.67,40.42606382],[151.65,137.96673203]],[[151.72,11.31979771],[151.75,37.31686015],[151.76,6.5416],[151.77,569.3],[151.82,8.17370887]]]
["bitfinex-derivatives","SOLF0:USTF0",1750125334025,[[151.59,233.0],[151.57,0.04307595],[151.56,9.51640192],[151.55,164.0],[151.52,13.45306574]],[[151.6,11.31841016],[151.61,6.5936],[151.62,34.3],[151.64,5.26650192],[151.65,129.72]]]
["bitfinex-derivatives","SOLF0:USTF0",1750125376765,[[151.78,0.04256647],[151.74,233.0],[151.73,4.37220853],[151.72,136.0486],[151.71,34.14]],[[151.79,17.86137754],[151.8,34.14],[151.82,4.41430991],[151.83,6.8045],[151.96,8.12905295]]]
["bitfinex-derivatives","SOLF0:USTF0",1750125391871,[[151.69,0.04306709],[151.65,6.02606382],[151.64,11.06392971],[151.63,2.3389],[151.62,46.39211256]],[[151.73,14.23601511],[151.74,38.6723],[151.76,2.91719768],[151.81,706.62905295],[151.83,25.45295804]]]
["bitfinex-derivatives","SOLF0:USTF0",1750125440216,[[151.57,6.64139382],[151.56,2.91972709],[151.55,6.08208213],[151.54,221.72422246],[151.53,137.60944284]],[[151.61,40.77854362],[151.64,5.06102709],[151.65,2.1734],[151.66,131.763],[151.84,46.72280636]]]
["bitfinex-derivatives","SOLF0:USTF0",1750125502251,[[151.64,221.76661574],[151.63,43.08114826],[151.62,135.8728],[151.61,8.16162578],[151.59,16.58183868]],[[151.67,6.591],[151.68,0.04494524],[151.72,2.91992892],[151.73,38.5719],[151.76,134.35302892]]]
["bitfinex-derivatives","SOLF0:USTF0",1750125568811,[[151.5,0.04873419],[151.48,3.28799663],[151.45,135.30765448],[151.44,33.94]],[[151.53,0.04732411],[151.54,5.61849663],[151.55,33.94],[151.58,2.1922],[152.49,122.71925252]]]
["bitfinex-derivatives","SOLF0:USTF0",1750125618552,[[151.59,6.63781411],[151.58,236.28799663],[151.57,162.64],[151.55,8.31141355],[151.53,12.6446514]],[[151.63,6.64182441],[151.66,39.21139663],[151.69,4.5616],[151.75,8.18515139],[216.56,47.18799685]]]
["bitfinex-derivatives","SOLF0:USTF0",1750125633169,[[151.55,6.11411355],[151.54,3.28799663],[151.53,14.7488514],[151.51,245.2282271],[151.47,20.7538028]],[[151.57,6.5955],[151.61,3.28799663],[151.62,38.1192],[151.63,0.04922441],[151.66,2.1434]]]
["bitfinex-derivatives","SOLF0:USTF0",1750125693514,[[151.52,3.28799663],[151.51,6.6433646],[151.49,33.68],[151.48,361.76],[151.44,9.39720231]],[[151.54,6.5967],[151.55,0.04872337],[151.56,33.68],[151.57,4.3185],[151.58,569.82]]]
["bitfinex-derivatives","SOLF0:USTF0",1750125748154,[[151.46,0.04364386],[151.44,6.6008],[151.43,3.28799663],[151.41,397.4661],[151.32,36.18966322]],[[151.5,3.33471432],[151.51,2.2412],[151.52,33.56],[151.54,8.3576391],[151.58,140.83967821]]]
["bitfinex-derivatives","SOLF0:USTF0",1750125766179,[[151.57,0.04640859],[151.56,6.5955],[151.54,3.28799663],[151.53,33.52],[151.52,361.54]],[[151.6,0.04817518],[151.61,38.0997],[151.62,132.7550929],[151.63,572.2147],[151.64,135.81808868]]]
["bitfinex-derivatives","SOLF0:USTF0",1750125806598,[[151.18,235.248],[151.12,3.28799663],[151.08,356.0],[151.03,618.78],[151.02,8.18578161]],[[151.27,33.54],[151.29,2.1343],[151.33,2.1951],[151.36,573.78799663],[151.37,142.1285]]]
["bitfinex-derivatives","SOLF0:USTF0",1750125869250,[[151.34,0.04330197],[151.33,233.0],[151.32,3.30316247],[151.31,6.6063],[151.3,162.54]],[[151.35,6.6047],[151.38,0.04912514],[151.39,33.6],[151.4,2.238],[151.41,2.2532]]]
["bitfinex-derivatives","SOLF0:USTF0",1750125936406,[[151.54,3.30316247],[151.53,0.04924099],[151.49,266.52],[151.47,128.54],[151.45,4.4932]],[[151.56,0.05062011],[151.57,33.52],[151.58,6.13282888],[151.59,6.662],[151.6,8.19978547]]]
["bitfinex-derivatives","SOLF0:USTF0",1750125984047,[[151.65,0.04697559],[151.62,36.72316247],[151.6,233.0],[151.58,128.26],[151.56,569.68]],[[151.68,5.21765126],[151.69,8.92009293],[151.7,9.43599135],[151.71,33.42],[151.72,136.45978547]]]
["bitfinex-derivatives","SOLF0:USTF0",1750125994855,[[151.61,9.89636247],[151.6,233.04750452],[151.59,33.42],[151.55,128.26],[151.51,101.49879166]],[[151.63,0.04179589],[151.65,6.5917],[151.67,33.42],[151.69,7.83516247],[151.7,8.34003571]]]
["bitfinex-derivatives","SOLF0:USTF0",1750126036297,[[151.65,0.04835591],[151.64,9.89496247],[151.63,233.0],[151.61,128.18],[151.6,36.70316247]],[[151.67,11.8157814],[151.68,0.0475474],[151.69,2.3517],[151.7,6.12933571],[151.71,37.9429]]]
["bitfinex-derivatives","SOLF0:USTF0",1750126089024,[[151.73,0.05085541],[151.7,38.24349972],[151.67,128.34],[151.66,804.6098],[151.61,12.27867241]],[[151.74,6.5877],[151.76,0.04863068],[151.77,33.32],[151.78,8.37813571],[151.79,4.7025]]]
["bitfinex-derivatives","SOLF0:USTF0",1750126101556,[[151.66,33.4],[151.65,4.92349972],[151.62,2.1277],[151.59,876.53867241],[151.58,13.1893]],[[151.75,4.92349972],[151.77,33.32],[151.78,8.37813571],[151.79,4.7025],[151.8,8.19978547]]]
["bitfinex-derivatives","SOLF0:USTF0",1750126140098,[[151.87,0.04718449],[151.85,237.9204182],[151.84,33.62],[151.81,128.7],[151.8,2.3397]],[[151.9,0.04351013],[151.93,35.9067],[151.95,7.2522182],[151.96,208.64027976],[151.98,136.85978547]]]
["bitfinex-derivatives","SOLF0:USTF0",1750126193657,[[151.89,3.27411385],[151.88,0.0455795],[151.85,235.3453],[151.84,37.09411385],[151.82,2.1586]],[[151.92,0.04593731],[151.94,8.25035216],[151.95,33.64],[151.96,11.47389932],[151.97,4.4432]]]
["bitfinex-derivatives","SOLF0:USTF0",1750126241798,[[151.77,0.04459753],[151.75,9.86121385],[151.74,33.66],[151.73,128.44],[151.71,801.74]],[[151.81,33.70573161],[151.83,9.37626601],[151.85,8.19978547],[151.86,4.4865],[208.99,23.96354438]]]
["bitfinex-derivatives","SOLF0:USTF0",1750126283621,[[151.7,0.04818638],[151.67,3.27411385],[151.66,271.5506],[151.65,698.48],[151.6,65.27411385]],[[151.71,6.5888],[151.74,3.32383379],[151.75,42.3332345],[151.76,2.1397],[151.77,10.51838547]]]
["bitfinex-derivatives","SOLF0:USTF0",1750126297833,[[151.79,0.0476532],[151.78,3.2832558],[151.75,366.2907],[151.74,33.96],[151.73,2.3009]],[[151.81,5.24826332],[151.82,0.04303649],[151.84,40.0961345],[151.86,11.48304127],[151.87,125.0912373]]]
["bitfinex-derivatives","SOLF0:USTF0",1750126340167,[[151.73,6.5879],[151.71,365.6918964],[151.68,34.08],[151.64,2.1173],[151.63,581.4773704]],[[151.74,0.04364873],[151.79,40.6332],[151.8,9.42419261],[151.82,577.26713547]]]
["bitfinex-derivatives","SOLF0:USTF0",1750126391728,[[151.58,4.92904519],[151.57,267.0420699],[151.56,131.708],[151.52,4.6191],[151.51,87.95419764]],[[151.61,0.04651933],[151.65,34.0],[151.66,2.1766],[151.68,9.32914519],[151.71,569.38]]]
["bitfinex-derivatives","SOLF0:USTF0",1750126411052,[[151.61,0.0462153],[151.58,3.2854341],[151.57,33.82],[151.56,2.308],[151.52,240.8786341]],[[151.64,0.04289405],[151.65,37.1054341],[151.68,4.4001],[151.69,6.08790078],[151.76,19.51983618]]]
["bitfinex-derivatives","SOLF0:USTF0",1750126460678,[[151.66,6.591],[151.65,3.28577689],[151.64,0.04179403],[151.6,398.58577689],[151.55,18.78692428]],[[151.67,0.04929273],[151.71,33.64],[151.73,135.57623116],[151.75,8.17913883],[151.76,569.3]]]
["bitfinex-derivatives","SOLF0:USTF0",1750126517519,[[151.65,0.04771888],[151.61,242.87857689],[151.59,168.7347],[151.58,569.54],[151.54,88.38248236]],[[151.66,6.591],[151.69,0.04767645],[151.7,36.86577689],[151.71,6.14600362],[207.76,5.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1750126574873,[[151.67,9.92842422],[151.65,229.4748],[151.64,33.78],[151.63,128.62],[151.55,25.32170836]],[[151.7,0.04910385],[151.71,6.5892],[151.73,33.78],[151.74,3.28720023],[151.76,4.3588]]]
["bitfinex-derivatives","SOLF0:USTF0",1750126580072,[[151.67,9.92852422],[151.65,229.4748],[151.64,162.36],[151.56,6.593],[151.55,87.32170836]],[[151.7,6.63850385],[151.73,33.78],[151.74,3.28720023],[151.76,4.3588],[151.77,575.27040325]]]
["bitfinex-derivatives","SOLF0:USTF0",1750126637411,[[151.77,4.91146867],[151.76,33.52],[151.75,2.2037],[151.74,88.46904596],[151.73,2.2654]],[[151.86,38.43146867],[151.87,2.3148],[151.9,4.4746],[152.1,352.0],[208.99,23.96354438]]]
["bitfinex-derivatives","SOLF0:USTF0",1750126679262,[[151.81,0.04653328],[151.8,9.86011862],[151.79,128.42],[151.77,263.1548],[151.76,5.42161862]],[[151.84,6.5834],[151.85,0.0436403],[151.88,7.80421862],[151.89,33.68],[152.05,20.93533965]]]
["bitfinex-derivatives","SOLF0:USTF0",1750126725105,[[151.64,0.04815852],[151.58,38.94224459],[151.55,134.4546],[151.51,1.1476437],[151.47,11.51524459]],[[151.65,6.5916],[151.67,4.92224459],[151.68,0.04775424],[151.69,2.1251],[151.7,36.1816]]]
["bitfinex-derivatives","SOLF0:USTF0",1750126737213,[[151.51,0.04279574],[151.48,34.04],[151.43,134.693]],[[151.52,6.5972],[151.54,0.04501518],[151.56,5.62202605],[151.58,34.04],[151.6,5.48352605]]]
["bitfinex-derivatives","SOLF0:USTF0",1750126775445,[[151.26,0.0473493],[151.23,43.76501808],[151.22,2.3464],[151.17,221.85071775],[151.16,632.04]],[[151.27,6.6081],[151.29,0.04440058],[151.32,41.50161808],[151.33,6.858],[151.41,157.99216423]]]
["bitfinex-derivatives","SOLF0:USTF0",1750126832685,[[151.41,0.05038639],[151.38,134.28],[151.36,270.08]],[[151.45,0.04946394],[151.46,40.37439396],[151.48,4.4737],[151.51,2.1328],[151.78,106.59792171]]]
["bitfinex-derivatives","SOLF0:USTF0",1750126873434,[[151.34,4.95074596],[151.33,0.05038331],[151.31,41.3489],[151.3,235.3222],[151.23,10.25098975]],[[151.37,6.6495488],[151.41,41.1556],[151.42,9.30594596],[151.43,570.78],[151.45,6.11313633]]]
["bitfinex-derivatives","SOLF0:USTF0",1750126890859,[[151.33,0.05038331],[151.3,3.299718],[151.28,271.98],[151.26,709.02],[151.23,7.99428975]],[[151.34,6.6051],[151.37,39.0254488],[151.38,3.299718],[151.41,8.26873633],[151.42,4.3552]]]
["bitfinex-derivatives","SOLF0:USTF0",1750126945098,[[151.37,0.04355526],[151.35,3.2953261],[151.31,408.4065],[151.3,4.4437],[151.29,7.99428975]],[[151.39,6.603],[151.41,40.42750674],[151.42,2.1872],[151.43,5.4934261],[151.45,6.15980358]]]
["bitfinex-derivatives","SOLF0:USTF0",1750127000546,[[151.48,0.04337725],[151.47,6.5991],[151.46,3.29220091],[151.45,36.04],[151.44,132.36]],[[151.51,6.5981],[151.52,0.04428595],[151.55,45.51200449],[151.56,4.6609],[151.57,10.26980434]]]
["bitfinex-derivatives","SOLF0:USTF0",1750127064485,[[151.41,3.29302179],[151.38,0.04981875],[151.37,4.4312],[151.36,404.23302179],[151.33,2.2362]],[[151.42,0.04536844],[151.46,2.2924],[151.47,41.84885898],[151.48,128.03511407]]]
["bitfinex-derivatives","SOLF0:USTF0",1750127076895,[[151.35,0.04870252],[151.34,3.29302179],[151.31,172.2602],[151.29,235.1945],[151.28,3.29302179]],[[151.38,6.64771357],[151.41,3.29302179],[151.42,48.42245898],[151.44,8.14720434],[151.46,12.22080651]]]
["bitfinex-derivatives","SOLF0:USTF0",1750127129816,[[151.21,3.30649126],[151.2,3.30649126],[151.18,268.4200406],[151.15,131.92],[151.14,2.135]],[[151.28,35.42],[151.31,3.30649126],[151.32,576.90885898],[151.34,8.14720434],[151.36,15.52729777]]]
["bitfinex-derivatives","SOLF0:USTF0",1750127189281,[[151.08,3.30649126],[151.07,2.3261],[151.06,36.21998953],[151.04,5.61089126],[151.01,131.52]],[[151.12,6.6152],[151.15,39.7909],[151.16,3.30649126],[151.19,6.12885898],[151.2,3.30649126]]]
["bitfinex-derivatives","SOLF0:USTF0",1750127229923,[[150.9,3.31468558],[150.89,235.3059],[150.87,740.3572],[150.86,8.20227803],[150.84,12.30341704]],[[150.93,0.05011794],[150.96,35.14],[150.97,2.326],[150.98,3.31468558],[150.99,2.291]]]
["bitfinex-derivatives","SOLF0:USTF0",1750127240621,[[150.92,3.31468558],[150.91,233.0],[150.89,131.5],[150.88,42.98318558],[150.85,10.54971186]],[[150.94,0.04172644],[150.95,6.6224],[150.99,37.431],[151.0,5.61768558],[151.02,580.23234233]]]
["bitfinex-derivatives","SOLF0:USTF0",1750127291945,[[150.89,5.01122825],[150.88,2.3121],[150.87,235.2204],[150.86,738.02],[150.85,2.265]],[[150.93,0.04844785],[150.96,35.0],[150.97,2.1889],[150.98,7.27614806],[151.04,6.12424233]]]
["bitfinex-derivatives","SOLF0:USTF0",1750127337778,[[151.06,0.04483728],[151.05,6.6178],[151.04,3.31329947],[151.03,34.92],[151.01,132.98]],[[151.09,6.6162],[151.1,0.04947821],[151.11,34.92],[151.12,5.65339947],[151.13,4.3533]]]
["bitfinex-derivatives","SOLF0:USTF0",1750127405156,[[151.08,134.63046137],[151.06,35.0859791],[151.05,2.2364],[151.04,236.31046137],[151.03,2.1394]],[[151.13,6.6145],[151.14,2.309],[151.15,126.61645985],[151.16,41.18701072],[151.17,5.53626137]]]
["bitfinex-derivatives","SOLF0:USTF0",1750127422260,[[151.09,0.04781375],[151.07,9.92746137],[151.06,35.04],[151.05,233.0],[151.04,134.57046137]],[[151.11,6.6154],[151.12,5.22493834],[151.13,0.04182975],[151.14,2.309],[151.15,129.92692122]]]
["bitfinex-derivatives","SOLF0:USTF0",1750127460889,[[151.02,35.0],[151.01,3.30842769],[150.99,804.52],[150.97,4.5562],[150.96,134.50842769]],[[151.08,3.30842769],[151.09,44.79933255],[151.1,6.13662921],[151.12,11.49059997],[151.13,4.3646]]]
["bitfinex-derivatives","SOLF0:USTF0",1750127511321,[[151.08,3.30842769],[151.07,6.6169],[151.06,0.04597266],[151.04,271.24842769],[151.0,133.4587]],[[151.1,0.04320645],[151.11,6.6154],[151.14,34.94],[151.15,13.79898632],[151.48,65.45737825]]]
["bitfinex-derivatives","SOLF0:USTF0",1750127548061,[[151.11,0.0432792],[151.09,3.30842769],[151.08,41.5362],[151.06,4.4189],[151.05,366.2113]],[[151.12,6.6148],[151.15,0.04254111],[151.16,3.30842769],[151.18,606.82],[151.19,6.12405863]]]
["bitfinex-derivatives","SOLF0:USTF0",1750127562480,[[151.16,3.3549726],[151.15,6.6132],[151.13,2.2024],[151.12,173.50052769],[151.04,814.59442769]],[[151.19,0.04230215],[151.2,6.6114],[151.22,37.0058],[151.23,131.0],[151.24,3.30842769]]]
["bitfinex-derivatives","SOLF0:USTF0",1750127617823,[[151.21,0.04790786],[151.19,3.30842769],[151.18,6.612],[151.16,34.8],[151.14,4.4585]],[[151.22,11.89851686],[151.25,40.41391283],[151.26,6.13506246],[151.27,2.1399],[205.83,23.96354438]]]
["bitfinex-derivatives","SOLF0:USTF0",1750127666362,[[151.18,0.04375952],[151.17,3.30842769],[151.15,36.8013],[151.13,571.3],[151.12,133.86842769]],[[151.21,6.65459239],[151.23,9.43793408],[151.24,36.822],[204.56,24.82938717]]]
["bitfinex-derivatives","SOLF0:USTF0",1750127710799,[[151.06,11.58236619],[151.04,39.4877],[151.02,4.96476619],[151.0,233.0],[150.99,2.3137]],[[151.11,6.6158],[151.12,35.12],[151.15,11.52146619],[151.16,577.61974484],[151.18,8.18008328]]]
["bitfinex-derivatives","SOLF0:USTF0",1750127714103,[[151.07,2.787e-05],[151.04,4.3677],[151.03,4.96476619],[151.01,35.12],[150.98,131.42]],[[151.08,46.93297564],[151.1,0.04713712],[151.12,11.04451103],[151.14,8.18008328],[151.15,150.22682492]]]
["bitfinex-derivatives","SOLF0:USTF0",1750127764839,[[151.31,9.91622013],[151.29,34.78],[151.28,3.35568543],[151.27,130.68],[151.26,6.7686]],[[151.32,0.04746945],[151.36,34.78],[151.37,2.1729],[151.39,4.4718],[151.4,3.30922013]]]
["bitfinex-derivatives","SOLF0:USTF0",1750127817192,[[151.49,6.5992],[151.48,38.5961935],[151.47,0.04714268],[151.45,2.3415],[151.44,3.2961935]],[[151.5,5.31893168],[151.51,0.04900307],[151.55,41.35297643],[151.72,20.28993419],[151.78,1239.24105289]]]
["bitfinex-derivatives","SOLF0:USTF0",1750127852020,[[151.58,3.33378595],[151.57,6.5954],[151.56,35.78],[151.53,2.1982],[151.52,135.08503031]],[[151.62,6.64372717],[151.65,5.32657636],[151.66,39.06503031],[151.67,10.35287643],[151.69,10.43067367]]]
["bitfinex-derivatives","SOLF0:USTF0",1750127863513,[[151.58,3.28787812],[151.56,0.04613674],[151.55,35.46],[151.53,6.8299],[151.52,3.28787812]],[[151.59,0.04551051],[151.63,4.3245],[151.64,35.46],[151.66,3.28787812],[151.67,2.2293]]]
["bitfinex-derivatives","SOLF0:USTF0",1750127919164,[[151.52,0.0454149],[151.48,236.29044315],[151.47,35.02],[151.44,134.05044315],[151.41,6.6438]],[[151.53,5.34459235],[151.55,9.45549858],[151.57,43.1829881],[151.59,16.81388215],[151.6,575.49044315]]]
["bitfinex-derivatives","SOLF0:USTF0",1750127963087,[[151.63,0.0444891],[151.62,11.52239405],[151.61,36.4],[151.57,371.4152],[151.56,574.80889405]],[[151.67,0.04321547],[151.71,41.32889405],[151.72,8.18301821],[151.74,19.12942731],[152.11,81.83018212]]]
["bitfinex-derivatives","SOLF0:USTF0",1750127974700,[[151.57,9.88336888],[151.54,0.05009875],[151.52,39.96756888],[151.5,235.1919],[151.47,21.38318839]],[[151.58,0.04560984],[151.64,2.3362],[151.65,5.55026888],[151.67,577.76301821],[151.68,3.28756888]]]
["bitfinex-derivatives","SOLF0:USTF0",1750128059967,[[151.63,9.88076888],[151.61,0.05026652],[151.59,36.38],[151.58,135.3212],[151.57,235.2599]],[[151.64,0.04403344],[151.66,6.5921],[151.67,40.7291],[151.68,6.15932012],[151.69,573.08756888]]]
["bitfinex-derivatives","SOLF0:USTF0",1750128083487,[[151.69,6.5905],[151.67,3.28756888],[151.66,0.04692519],[151.64,269.36],[151.62,2.1808]],[[151.7,0.04524313],[151.72,6.5894],[151.73,36.36],[151.74,5.63186888],[151.76,570.90735992]]]
["bitfinex-derivatives","SOLF0:USTF0",1750128141333,[[151.61,6.63811513],[151.6,3.28756888],[151.57,268.58],[151.56,134.0486],[151.54,2.2618]],[[151.64,6.6365021],[151.66,35.58],[151.67,6.11204192],[151.68,7.80936888],[151.69,10.32798923]]]
["bitfinex-derivatives","SOLF0:USTF0",1750128181572,[[151.63,9.88076888],[151.61,400.32441513],[151.6,3.28756888],[151.56,14.36542492],[151.55,569.56]],[[151.64,0.0437021],[151.68,2.2412],[151.69,44.2894],[151.71,8.23534192],[151.92,32.9036]]]
["bitfinex-derivatives","SOLF0:USTF0",1750128198879,[[151.64,9.88026888],[151.62,233.04785778],[151.61,35.52],[151.6,134.90756888],[151.58,2.1778]],[[151.65,0.04166464],[151.69,2.1786],[151.7,6.11204192],[151.71,2.1233],[151.72,45.87578923]]]
["bitfinex-derivatives","SOLF0:USTF0",1750128247832,[[151.61,35.18],[151.6,3.28254812],[151.58,2.25444124],[151.56,2.1438],[151.55,571.7394]],[[151.62,0.04714743],[151.69,13.92614698],[151.7,37.4515],[151.71,8.22226515],[205.83,23.96354438]]]
["bitfinex-derivatives","SOLF0:USTF0",1750128319686,[[151.51,3.28629367],[151.5,0.04289825],[151.47,121.90973804],[151.45,132.9747],[151.44,3.28629367]],[[151.54,0.04953222],[151.57,37.1553],[151.58,6.16669886],[151.59,7.76439367],[151.6,8.22226515]]]
["bitfinex-derivatives","SOLF0:USTF0",1750128332784,[[151.67,3.28575257],[151.64,6.5925],[151.62,34.76],[151.6,3.28575257],[151.59,6.7447]],[[151.7,6.5905],[151.72,10.73479886],[151.74,46.26801772],[151.75,2.3397],[151.76,582.29339772]]]
["bitfinex-derivatives","SOLF0:USTF0",1750128377135,[[151.49,3.33501119],[151.48,6.5996],[151.47,34.62],[151.45,235.18],[151.44,133.54575257]],[[151.52,6.5983],[151.54,2.3049],[151.55,0.04880516],[151.56,4.5646],[151.57,44.07245143]]]
["bitfinex-derivatives","SOLF0:USTF0",1750128436696,[[151.09,0.04363562],[151.08,9.90295257],[151.06,34.5],[151.05,2.1907],[151.03,4.4838]],[[151.12,0.04282841],[151.13,6.6151],[151.15,37.78575257],[151.16,4.4416],[151.19,2.1371]]]
["bitfinex-derivatives","SOLF0:USTF0",1750128498234,[[151.35,3.32817023],[151.31,267.32],[151.29,129.94],[151.28,5.58575257],[151.26,10.28594595]],[[151.39,34.36809154],[151.41,10.50991831],[151.42,3.28575257],[151.43,579.07201642],[151.44,2.1241]]]
["bitfinex-derivatives","SOLF0:USTF0",1750128550070,[[151.33,3.28575257],[151.3,0.050368],[151.29,34.22],[151.28,3.28575257],[146.21,188.89024719]],[[151.34,0.04832238],[151.35,6.6055],[151.38,4.57],[151.39,40.26801831],[207.5,23.96354438]]]
["bitfinex-derivatives","SOLF0:USTF0",1750128568486,[[151.38,3.28575257],[151.37,40.80708404],[151.31,136.263],[151.3,8.08534595],[151.28,15.4137715]],[[151.4,0.04418295],[151.41,6.6029],[151.43,6.10801831],[151.44,40.8806],[151.45,3.28575257]]]
["bitfinex-derivatives","SOLF0:USTF0",1750128625125,[[151.49,3.33222328],[151.47,33.98],[151.44,3.28575257],[151.43,4.4801]],[[151.5,6.5989],[151.52,0.04449453],[151.55,38.3312],[151.56,582.22468691],[151.57,129.2]]]
["bitfinex-derivatives","SOLF0:USTF0",1750128683762,[[151.69,6.5906],[151.68,3.28575257],[151.66,33.82867617],[151.6,236.28575257],[151.59,2.2613]],[[151.7,0.04310415],[151.74,2.2957],[151.76,38.2354],[151.77,569.82],[151.78,132.12575257]]]
["bitfinex-derivatives","SOLF0:USTF0",1750128694269,[[151.91,0.04777602],[151.86,33.7],[151.84,3.28575257],[151.81,88.24228638],[151.8,2.2224]],[[151.94,0.04557768],[151.96,33.7],[151.97,12.81050121],[152.12,24.55024377],[152.13,28.33880568]]]
["bitfinex-derivatives","SOLF0:USTF0",1750128729711,[[151.79,6.5863],[151.78,4.91194616],[151.76,34.78],[151.74,568.94],[151.71,239.642]],[[151.81,5.20502577],[151.83,6.5847],[151.84,40.90016745],[151.85,2.2399],[151.86,8.07387226]]]
["bitfinex-derivatives","SOLF0:USTF0",1750128772241,[[152.11,4.89709681],[152.08,49.9136],[152.04,2.2455],[152.03,2.3216],[152.01,4.89709681]],[[152.19,5.16768155],[152.2,48.23709681],[152.21,2.1428],[152.23,10.60866745],[152.29,13.1298]]]
["bitfinex-derivatives","SOLF0:USTF0",1750128817175,[[152.4,0.04933361],[152.37,6.5612],[152.36,47.45629537],[152.31,1.947],[152.3,144.5559]],[[152.42,6.5594],[152.45,4.89629537],[152.48,42.56],[152.52,324.55583442],[152.53,154.63080839]]]
["bitfinex-derivatives","SOLF0:USTF0",1750128852592,[[152.73,6.5455],[152.72,4.90393843],[152.7,41.64],[152.66,4.3805],[152.65,2.2595]],[[152.76,0.04789017],[152.78,4.5617],[152.79,6.5436],[152.81,4.85583111],[152.83,41.66]]]
["bitfinex-derivatives","SOLF0:USTF0",1750128864097,[[152.8,0.04627074],[152.76,50.091741],[152.72,6.5437],[152.71,709.12],[152.63,308.0996]],[[152.83,0.04899793],[152.87,41.84],[152.88,2.2627],[152.89,8.251741],[152.98,20.96719946]]]
["bitfinex-derivatives","SOLF0:USTF0",1750128895516,[[152.83,0.04995455],[152.8,4.85165892],[152.78,43.52],[152.76,2.2643],[152.74,2.143]],[[152.84,5.16639841],[152.87,6.07094246],[152.88,50.64075892],[152.89,10.17279946],[152.9,2.1088]]]
["bitfinex-derivatives","SOLF0:USTF0",1750128937759,[[153.1,4.3382],[153.09,563.72],[153.08,2.316],[152.99,13.0689],[152.91,265.6909]],[[153.24,53.58],[153.25,8.26971648],[153.28,565.9748],[153.32,159.68],[153.35,6.02640036]]]
["bitfinex-derivatives","SOLF0:USTF0",1750128949670,[[153.08,0.04419775],[153.02,61.82366559],[152.95,2.1542],[152.88,19.6176],[152.83,2738.78]],[[153.11,0.0461435],[153.13,61.84366559],[153.17,8.10782026],[153.18,4.3225],[153.19,572.83379478]]]
["bitfinex-derivatives","SOLF0:USTF0",1750128984290,[[153.14,0.04556532],[153.1,6.5297],[153.09,8.22717817],[153.08,54.8634],[153.06,2.1049]],[[153.16,6.5278],[153.18,55.00714556],[153.19,5.25362094],[153.2,8.33383109],[153.22,18.44920519]]]
["bitfinex-derivatives","SOLF0:USTF0",1750129028324,[[153.02,2.3205],[153.01,4.83445892],[152.99,47.66],[152.65,65.4928],[150.49,113.52137114]],[[153.11,5.26525192],[153.12,12.93232551],[153.13,47.66],[153.14,165.04898656],[153.15,2.1287]]]
["bitfinex-derivatives","SOLF0:USTF0",1750129059841,[[153.06,2.1523],[153.05,52.51173959],[153.04,2.3051],[153.02,796.86],[152.91,387.22632292]],[[153.15,0.04982991],[153.2,55.96999575]]]
["bitfinex-derivatives","SOLF0:USTF0",1750129070850,[[153.17,6.5268],[153.14,4.83173959],[153.13,4.4477],[153.12,0.04408903],[153.1,47.7]],[[153.23,47.7],[153.24,6.06049575],[153.25,4.3595],[153.26,11.84714165],[153.27,563.92]]]
["bitfinex-derivatives","SOLF0:USTF0",1750129114088,[[153.14,4.83173959],[153.13,0.0457292],[153.12,2.2535],[153.1,49.024],[153.06,152.1282]],[[153.17,0.04399622],[153.19,6.5263],[153.22,5.15313395],[153.23,46.78],[153.24,577.23816931]]]
["bitfinex-derivatives","SOLF0:USTF0",1750129145407,[[153.14,9.68433338],[153.13,4.82728098],[153.11,0.04638317],[153.1,2.2445],[153.09,0.0378496]],[[153.15,0.04474591],[153.17,6.5271],[153.21,10.43909351],[153.22,7.10078098],[153.23,8.0699063]]]
["bitfinex-derivatives","SOLF0:USTF0",1750129187859,[[153.2,3.15368284],[153.19,11.35338098],[153.18,0.04541568],[153.14,284.58],[153.13,156.1083]],[[153.21,5.25261171],[153.22,0.04642749],[153.23,6.5246],[153.24,6.03519351],[153.26,8.0699063]]]
["bitfinex-derivatives","SOLF0:USTF0",1750129200959,[[153.22,3.16082451],[153.15,49.92],[153.13,2.1683],[153.11,2.2191],[153.1,2.254]],[[153.23,12.6189846],[153.25,12.95272711],[153.27,12.1881692],[153.28,6.5027],[153.3,49.92]]]
["bitfinex-derivatives","SOLF0:USTF0",1750129237193,[[153.1,0.04602842],[153.09,0.0378496],[153.08,4.82402367],[153.06,47.98],[153.03,796.48]],[[153.13,0.04617414],[153.16,47.98],[153.18,4.5155],[153.22,8.13144088],[153.26,715.96]]]
["bitfinex-derivatives","SOLF0:USTF0",1750129282831,[[153.01,4.89565289],[152.99,4.4923],[152.98,46.36],[152.95,295.0],[152.81,85.17609991]],[[153.08,48.53410864],[153.11,13.1641257],[153.12,2.2989],[153.13,8.03914236],[153.18,4.82402367]]]
["bitfinex-derivatives","SOLF0:USTF0",1750129320951,[[153.07,0.04582621],[153.01,45.25162922],[153.0,4.84106813],[152.97,146.74],[152.94,564.18]],[[153.08,6.5309],[153.09,10.93697016],[153.1,45.18],[153.11,8.08034232],[153.13,12.05871354]]]
["bitfinex-derivatives","SOLF0:USTF0",1750129332063,[[153.01,0.07162922],[152.98,3.22630439],[152.97,45.18],[152.96,2.2524],[152.89,70.03666938]],[[153.05,3.27544796],[153.07,51.27590203],[153.09,12.58624236],[153.11,14.18791354],[153.12,3.22630439]]]
["bitfinex-derivatives","SOLF0:USTF0",1750129381101,[[152.79,44.86],[152.77,2.1119],[152.76,2.2618],[152.75,2.1543],[152.68,13.0958]],[[152.83,0.04946551],[152.85,3.22630439],[152.87,44.42],[152.91,6.0607236],[152.96,255.80768228]]]
["bitfinex-derivatives","SOLF0:USTF0",1750129419124,[[152.7,0.04190571],[152.67,2.161],[152.66,4.366],[152.65,144.64],[152.6,14.5521176]],[[152.78,43.92],[152.85,8.11640963],[152.86,577.77461445],[152.91,13.0765],[152.99,2513.76]]]
["bitfinex-derivatives","SOLF0:USTF0",1750129472067,[[152.75,0.04469492],[152.72,3.24152858],[152.68,2.2426],[152.67,44.985],[152.63,6.545]],[[152.79,0.04866346],[152.81,3.24152858],[152.82,53.96071437],[152.83,708.42],[210.54,47.18799685]]]
["bitfinex-derivatives","SOLF0:USTF0",1750129511194,[[152.65,233.04231822],[152.63,48.8499],[152.62,3.24152858],[152.55,754.52884286],[149.08,143.13459649]],[[152.66,6.5487],[152.69,3.28675175],[152.72,6.5691],[152.74,48.37340536],[152.76,8.09787382]]]
["bitfinex-derivatives","SOLF0:USTF0",1750129524499,[[152.6,6.551],[152.59,0.04367211],[152.58,236.24152858],[152.55,184.02],[152.54,4.5735]],[[152.62,0.04959755],[152.64,6.5499],[152.65,45.56152858],[152.69,8.25580536],[152.7,570.363]]]
["bitfinex-derivatives","SOLF0:USTF0",1750129576526,[[152.82,0.04122553],[152.81,3.24152858],[152.8,181.06],[152.79,2.2336],[152.73,4.4231]],[[152.86,0.04594352],[152.89,5.51672858],[152.92,606.7],[152.93,4.5391],[152.95,6.07340536]]]
["bitfinex-derivatives","SOLF0:USTF0",1750129611265,[[153.09,0.04875101],[153.07,43.74152858],[153.06,564.46],[153.04,3.24152858],[153.02,4.446]],[[153.13,0.04529585],[153.16,44.8978],[153.17,2.1317],[153.22,144.67047281],[153.24,22.28256735]]]
["bitfinex-derivatives","SOLF0:USTF0",1750129624572,[[153.23,0.04449974],[153.22,3.24152858],[153.19,39.94],[153.18,4.6034],[153.17,2.1282]],[[153.29,44.4043],[153.3,3.24152858],[153.31,6.01567611],[153.32,1.13578877],[153.33,10.27570149]]]
["bitfinex-derivatives","SOLF0:USTF0",1750129675021,[[153.17,6.5267],[153.13,5.44864978],[153.12,39.48],[153.09,2.2709],[153.07,2.158]],[[153.21,14.88522184],[153.22,39.48],[153.23,2.141],[153.24,6.01567611],[153.25,568.2228]]]
["bitfinex-derivatives","SOLF0:USTF0",1750129712346,[[153.29,233.0],[153.26,44.12044536],[153.21,2.1922],[153.18,709.75016014],[153.16,356.0]],[[153.34,2.2001],[153.35,3.21344536],[153.36,5.16071602],[153.37,38.64],[153.39,3.40056882]]]
["bitfinex-derivatives","SOLF0:USTF0",1750129750875,[[153.46,0.0431882],[153.44,233.0],[153.43,4.81201794],[153.41,38.22],[153.4,2.2766]],[[153.5,0.04918408],[153.53,4.81201794],[153.54,2.3241],[153.55,4.467],[153.56,44.23567611]]]
["bitfinex-derivatives","SOLF0:USTF0",1750129753972,[[153.46,0.0431882],[153.41,271.22],[153.4,5.48618413],[153.37,139.7416],[153.31,2501.74]],[[153.47,6.5142],[153.48,3.20958413],[153.49,4.3147],[153.5,0.04918408],[153.52,41.42958413]]]
["bitfinex-derivatives","SOLF0:USTF0",1750129795104,[[153.37,0.04933245],[153.34,6.5196],[153.33,237.82150655],[153.32,40.2038],[153.3,134.76]],[[153.38,11.72491342],[153.4,0.04701567],[153.41,46.18733524],[153.42,4.82150655],[153.43,8.05991366]]]
["bitfinex-derivatives","SOLF0:USTF0",1750129839948,[[153.54,0.04548106],[153.52,9.72117407],[153.5,233.0],[153.48,134.1],[153.41,75.0335]],[[153.55,5.21005775],[153.56,6.5107],[153.58,43.48738609],[153.59,3.20937407],[153.6,12.45721366]]]
["bitfinex-derivatives","SOLF0:USTF0",1750129859262,[[153.58,6.5096],[153.57,3.20459812],[153.56,133.78],[153.55,37.4],[153.53,233.0]],[[153.6,6.08308637],[153.62,52.01522915],[153.63,2.1039],[153.64,16.73779373],[153.65,7.64162726]]]
["bitfinex-derivatives","SOLF0:USTF0",1750129884485,[[153.56,4.81446051],[153.53,270.18],[153.51,133.52],[153.49,562.66],[153.48,2.1464]],[[153.59,5.13316432],[153.63,6.06956353],[153.65,54.5386188],[153.66,6.6818],[153.71,580.00740278]]]
["bitfinex-derivatives","SOLF0:USTF0",1750129926916,[[153.65,4.80880149],[153.64,36.68],[153.63,562.4],[153.61,133.411],[153.54,4.80880149]],[[153.74,5.14278149],[153.77,42.73875044],[153.78,2.2093],[153.79,2.1173],[153.91,20.12916816]]]
["bitfinex-derivatives","SOLF0:USTF0",1750129962522,[[153.54,237.80880149],[153.53,36.6],[153.52,132.76930662],[153.49,62.0],[153.34,11.63692366]],[[153.56,0.04532241],[153.58,6.5096],[153.61,4.5856],[153.62,13.14465193],[153.63,36.6]]]
["bitfinex-derivatives","SOLF0:USTF0",1750130011665,[[153.59,0.0435698],[153.58,6.5094],[153.57,4.80880149],[153.53,36.54],[153.51,562.06]],[[153.62,2.33635654],[153.63,11.65678874],[153.64,36.54],[153.66,13.10031812],[153.67,2.3212]]]
["bitfinex-derivatives","SOLF0:USTF0",1750130015480,[[153.55,6.5517933],[153.53,36.54],[153.51,562.06],[153.49,134.7798],[153.38,233.0]],[[153.59,5.18666086],[153.6,6.5087],[153.62,8.33391983],[153.64,44.59709311],[153.66,14.34753966]]]
["bitfinex-derivatives","SOLF0:USTF0",1750130066338,[[153.69,3.24285758],[153.68,6.505],[153.66,36.44],[153.63,365.36],[153.61,1.3251]],[[153.72,0.04846062],[153.73,6.5035],[153.74,8.24798172],[153.75,36.44],[153.76,8.05117563]]]
["bitfinex-derivatives","SOLF0:USTF0",1750130112663,[[153.67,3.199717],[153.65,0.04961319],[153.62,36.2],[153.59,236.199717],[153.58,2.2042]],[[153.68,0.04275857],[153.7,6.8558],[153.73,42.25782857],[153.75,11.27682176],[153.79,562.18]]]
["bitfinex-derivatives","SOLF0:USTF0",1750130148906,[[153.55,0.04272683],[153.54,233.0],[153.53,9.71504548],[153.52,131.7],[153.51,36.04]],[[153.58,6.5099],[153.59,0.0437047],[153.6,2.2624],[153.61,43.77154548],[153.62,6.0591156]]]
["bitfinex-derivatives","SOLF0:USTF0",1750130163922,[[153.53,3.20670255],[153.51,364.56],[153.5,36.04],[153.49,2.1661],[153.44,3.20670255]],[[153.56,6.5107],[153.58,5.09714527],[153.59,36.04],[153.6,2.1863],[153.61,13.72221815]]]
["bitfinex-derivatives","SOLF0:USTF0",1750130205277,[[153.72,242.75598031],[153.7,167.0],[153.67,5.64709715]],[[153.76,0.04317442],[153.77,6.5016],[153.78,2.3174],[153.81,43.44369715],[153.82,91.76505597]]]
["bitfinex-derivatives","SOLF0:USTF0",1750130261214,[[153.86,0.04334394],[153.85,35.58],[153.81,240.0562726],[153.76,623.56],[153.48,50.75665645]],[[153.89,0.03459289],[153.9,6.4962],[153.91,2.1398],[153.92,4.38982671],[153.95,45.82222357]]]
["bitfinex-derivatives","SOLF0:USTF0",1750130276720,[[153.91,9.68513777],[153.9,0.0448998],[153.89,35.48],[153.84,236.18953777],[153.83,2.4728]],[[153.92,4.38982671],[153.95,10.8147],[153.96,2.2908],[153.98,6.02162357],[153.99,35.48]]]
["bitfinex-derivatives","SOLF0:USTF0",1750130312758,[[153.33,0.04874689],[153.31,4.80063339],[153.29,35.48],[153.28,6.522],[153.25,124.92670469]],[[153.36,0.04404742],[153.37,35.48],[153.4,4.80063339],[153.42,2.3195],[153.77,28.26986666]]]
["bitfinex-derivatives","SOLF0:USTF0",1750130374206,[[153.24,35.28],[153.22,4.82508211],[153.21,2.2198],[153.19,3.0566],[153.18,135.32508211]],[[153.31,40.10508211],[153.33,6.02162357],[153.34,4.4838],[153.35,8.07710476],[153.36,4.82508211]]]
["bitfinex-derivatives","SOLF0:USTF0",1750130435750,[[153.57,0.0420126],[153.53,34.86],[153.52,567.70644431],[153.45,17.83594431],[153.29,19.5647]],[[153.6,0.04765902],[153.61,2.2494],[153.62,2.31],[153.63,35.0],[153.72,134.80644431]]]
["bitfinex-derivatives","SOLF0:USTF0",1750130482783,[[153.46,3.20885074],[153.45,6.5148],[153.44,0.04753406],[153.42,233.0],[153.39,36.995]],[[153.48,0.04356739],[153.49,41.2738],[153.52,2.1628],[153.53,5.47005074],[153.55,131.7711]]]
["bitfinex-derivatives","SOLF0:USTF0",1750130499926,[[153.44,0.04753406],[153.42,3.20885074],[153.41,36.7622],[153.4,233.0],[153.38,129.52]],[[153.48,0.04356739],[153.49,3.20885074],[153.5,5.98113665],[153.51,34.64],[153.52,10.13764887]]]
["bitfinex-derivatives","SOLF0:USTF0",1750130551041,[[153.33,0.04496695],[153.32,6.5206],[153.31,37.71115411],[153.29,131.4288],[153.27,796.0]],[[153.36,0.04985193],[153.38,5.50395411],[153.4,8.38723766],[153.62,39.87424436],[153.74,128.82959097]]]
["bitfinex-derivatives","SOLF0:USTF0",1750130611298,[[153.26,3.21115411],[153.24,267.26],[153.23,2.2872],[153.22,216.30751369],[153.21,1.5698]],[[153.29,0.04384681],[153.32,2.1768],[153.34,38.6164],[153.35,3.21115411],[153.36,6.06128957]]]
["bitfinex-derivatives","SOLF0:USTF0",1750130626003,[[153.24,267.26],[153.23,128.76],[153.22,3.21115411],[153.2,563.24],[153.19,1.7167]],[[153.29,3.25500092],[153.3,2.2829],[153.32,6.06128957],[153.34,46.59124887],[153.36,15.17342741]]]
["bitfinex-derivatives","SOLF0:USTF0",1750130666264,[[153.28,0.04509997],[153.26,9.73415411],[153.24,2.1603],[153.23,34.06],[153.08,379.46391351]],[[153.3,6.5214],[153.32,0.04183651],[153.34,3.21115411],[153.35,36.1701],[153.37,4.2448]]]
["bitfinex-derivatives","SOLF0:USTF0",1750130726293,[[153.28,0.04837896],[153.27,233.0],[153.25,6.5231],[153.24,37.23741079],[153.22,128.5]],[[153.29,6.5218],[153.32,3.2670536],[153.33,34.02],[153.34,2.1378],[153.35,8.22640635]]]
["bitfinex-derivatives","SOLF0:USTF0",1750130787455,[[153.45,6.5592006],[153.43,236.20904706],[153.42,33.86],[153.41,128.14],[153.36,566.44904706]],[[153.48,6.514],[153.49,0.04818844],[153.5,43.14585341],[153.52,12.54850846],[153.53,2.1927]]]
["bitfinex-derivatives","SOLF0:USTF0",1750130834993,[[153.5,3.20904706],[153.46,33.72],[153.44,5.51494706],[153.42,127.98],[153.38,244.43633118]],[[153.56,2.159],[153.57,9.28585341],[153.58,38.3176],[153.59,8.10240846],[153.6,3.20904706]]]
["bitfinex-derivatives","SOLF0:USTF0",1750130850510,[[153.51,134.3722],[153.5,3.25377304],[153.49,266.72],[153.45,3.5106],[153.4,7.92243118]],[[153.53,0.04956242],[153.54,6.5112],[153.58,41.52664706],[153.6,6.07680635],[153.61,2.2656]]]
["bitfinex-derivatives","SOLF0:USTF0",1750130902259,[[153.33,11.34053817],[153.31,33.62],[153.3,2.29093897],[153.29,233.0],[153.28,127.84]],[[153.36,0.04442602],[153.37,6.5184],[153.4,4.5901],[153.41,2.3152],[153.42,44.49594811]]]
["bitfinex-derivatives","SOLF0:USTF0",1750130967709,[[153.25,9.77941726],[153.2,397.4319466],[153.18,62.0],[153.17,571.45081468],[153.15,11.74622202]],[[153.28,6.57100206],[153.3,33.52],[153.31,9.26725654],[153.32,563.36],[153.33,8.07374658]]]
["bitfinex-derivatives","SOLF0:USTF0",1750130984320,[[153.17,33.52],[153.16,6.5272],[153.15,3.2119466],[153.13,127.68],[153.1,571.43081468]],[[153.2,0.04691371],[153.23,3.2119466],[153.25,6.09263647],[153.26,33.52],[153.29,575.77061988]]]
["bitfinex-derivatives","SOLF0:USTF0",1750131031051,[[153.3,0.04602237],[153.28,233.0],[153.25,40.00373679],[153.24,2.3302],[153.15,6.523]],[[153.31,6.5209],[153.34,0.04910192],[153.35,7.02973679],[153.36,4.3588],[153.37,35.42]]]
["bitfinex-derivatives","SOLF0:USTF0",1750131088302,[[153.26,11.39435215],[153.25,34.72],[153.21,366.66],[153.19,2.335],[153.11,2504.88]],[[153.3,6.57018896],[153.34,34.72],[153.36,6.95716189],[153.38,10.46478071],[153.43,129.54]]]
["bitfinex-derivatives","SOLF0:USTF0",1750131134721,[[153.38,34.26],[153.37,11.33257218],[153.35,128.8],[153.34,235.1558],[153.33,565.4531]],[[153.42,6.5164],[153.46,39.07447218],[153.47,4.502],[153.5,128.76],[153.54,575.49592807]]]
["bitfinex-derivatives","SOLF0:USTF0",1750131154540,[[153.42,4.85658144],[153.41,34.14],[153.4,361.58],[153.36,4.81447218],[153.2,11.60716788]],[[153.45,6.5151],[153.46,2.33142038],[153.5,34.14],[153.51,4.81447218],[153.54,575.49594655]]]
["bitfinex-derivatives","SOLF0:USTF0",1750131202892,[[153.19,38.76994336],[153.18,128.42],[153.14,235.3078],[153.13,4.1649],[153.12,563.28]],[[153.22,6.5248],[153.26,38.76994336],[153.31,2.2689],[153.32,6.05060382],[153.59,52.45884543]]]
["bitfinex-derivatives","SOLF0:USTF0",1750131249840,[[153.29,6.5667566],[153.27,37.09577942],[153.26,2.2944],[153.25,128.26],[153.21,800.4087]],[[153.33,6.5662903],[153.35,3.21577942],[153.36,2.2102],[153.37,33.88],[153.4,8.3723443]]]
["bitfinex-derivatives","SOLF0:USTF0",1750131309700,[[153.32,128.14341687],[153.31,606.77492291],[153.3,2.2611],[153.28,234.9901],[153.23,2.1215]],[[153.35,6.5193],[153.36,0.04840197],[153.39,5.39062291],[153.4,6.0702443],[153.41,4.4553]]]
["bitfinex-derivatives","SOLF0:USTF0",1750131322909,[[153.33,0.04877167],[153.29,6.5217],[153.28,38.60261819],[153.27,361.1],[153.11,39.1399835]],[[153.34,6.5197],[153.37,4.86837955],[153.38,6.0702443],[153.39,33.78],[153.4,7.98318432]]]
["bitfinex-derivatives","SOLF0:USTF0",1750131367141,[[153.3,271.55752187],[153.28,128.06],[153.27,563.4],[153.22,18.12916788],[153.18,376.29374571]],[[153.37,0.04311587],[153.39,7.03242187],[153.4,4.5019],[153.41,39.8102443],[153.42,7.98318432]]]
["bitfinex-derivatives","SOLF0:USTF0",1750131417684,[[153.31,0.04627059],[153.3,6.5212],[153.29,4.82235907],[153.28,266.72],[153.23,563.34]],[[153.34,6.56853871],[153.36,33.72],[153.39,8.33813762],[153.4,4.82235907],[153.67,52.61652607]]]
["bitfinex-derivatives","SOLF0:USTF0",1750131467737,[[153.2,9.74048937],[153.19,266.76],[153.17,128.12],[153.15,0.0882],[153.13,2.1814]],[[153.24,6.524],[153.25,0.04738641],[153.27,7.80738937],[153.28,33.76],[153.29,6.07113762]]]
["bitfinex-derivatives","SOLF0:USTF0",1750131488149,[[153.29,3.21498937],[153.28,33.74],[153.26,128.06],[153.23,796.5],[153.22,2.1923]],[[153.35,33.78439622],[153.37,2.2515],[153.38,4.3957],[153.39,6.07113762],[153.41,571.67485016]]]
["bitfinex-derivatives","SOLF0:USTF0",1750131562210,[[153.24,9.78562064],[153.23,360.88],[153.22,33.64],[153.2,3.21498937],[153.18,8.07282969]],[[153.28,6.57016155],[153.31,11.44059525],[153.32,4.4504],[153.33,41.76614118],[153.35,575.74921177]]]
["bitfinex-derivatives","SOLF0:USTF0",1750131614552,[[153.25,233.0],[153.23,128.22],[153.22,6.5247],[153.21,37.11498937],[152.53,0.48625324]],[[153.26,6.56840533],[153.29,37.11498937],[153.3,6.07892587],[153.32,10.25014118],[153.33,4.4183]]]
["bitfinex-derivatives","SOLF0:USTF0",1750131681714,[[153.28,9.73688937],[153.27,0.04977259],[153.25,6.5945],[153.24,33.92],[153.2,83.28781906]],[[153.3,0.0438008],[153.32,6.5208],[153.35,9.85798937],[153.36,33.92],[153.39,6.0587281]]]
["bitfinex-derivatives","SOLF0:USTF0",1750131739593,[[153.27,0.0432306],[153.26,3.21498937],[153.25,34.0],[153.21,78.718],[153.2,131.51498937]],[[153.31,0.04992674],[153.34,3.21498937],[153.36,40.05808474],[153.37,6.6401],[153.44,19.37783614]]]
["bitfinex-derivatives","SOLF0:USTF0",1750131758295,[[153.27,0.0432306],[153.23,37.21498937],[153.22,6.7465],[153.2,635.48],[153.17,12.11815592]],[[153.28,6.5222],[153.3,3.21498937],[153.31,6.10801148],[153.32,34.0],[153.33,8.08142338]]]
["bitfinex-derivatives","SOLF0:USTF0",1750131827447,[[153.36,0.04494927],[153.35,9.73473109],[153.34,33.62],[153.29,214.52367061],[153.28,65.21563109]],[[153.38,6.5183],[153.39,0.0426195],[153.41,3.21563109],[153.42,6.05808474],[153.43,2.3263]]]
["bitfinex-derivatives","SOLF0:USTF0",1750131883790,[[153.24,6.52774772],[153.23,3.21563109],[153.19,105.54],[153.17,62.0],[153.15,6.5828]],[[153.28,6.56569177],[153.3,36.75563109],[153.32,12.58555031],[153.34,571.46142338],[219.77,47.18799685]]]
["bitfinex-derivatives","SOLF0:USTF0",1750131905411,[[153.24,33.54],[153.23,3.21563109],[153.21,78.6064],[153.19,8.07877061],[153.18,563.54]],[[153.28,6.5223],[153.31,9.3031814],[153.32,33.54],[153.33,10.22702338],[153.35,12.12213507]]]
["bitfinex-derivatives","SOLF0:USTF0",1750131968650,[[153.12,6.5289],[153.11,36.63563109],[153.1,2.276],[153.07,76.444],[153.06,8.07877061]],[[153.16,6.57236433],[153.18,3.21563109],[153.19,33.36],[153.21,6.09753872],[153.23,12.65502338]]]
["bitfinex-derivatives","SOLF0:USTF0",1750132022891,[[153.44,0.04461771],[153.41,3.21563109],[153.4,105.24],[153.37,6.8289],[153.36,3.21563109]],[[153.47,0.04606708],[153.48,33.24],[153.5,3.21563109],[153.52,2.1028],[153.57,19.11783872]]]
["bitfinex-derivatives","SOLF0:USTF0",1750132077022,[[153.53,0.04655692],[153.5,38.07519651],[153.48,4.5079],[153.46,2.2149],[153.45,567.23519651]],[[153.57,0.04473916],[153.59,4.81519651],[153.6,2.2641],[153.62,39.35753872],[153.64,12.64182338]]]
["bitfinex-derivatives","SOLF0:USTF0",1750132131262,[[153.43,0.04744342],[153.42,6.5162],[153.41,3.21066825],[153.4,33.28],[153.38,72.0]],[[153.46,6.55939361],[153.47,3.21066825],[153.49,35.6112],[153.5,8.24043872],[153.77,1074.529252]]]
["bitfinex-derivatives","SOLF0:USTF0",1750132149174,[[153.42,6.56455478],[153.4,3.21066825],[153.38,6.5242],[153.36,36.49066825],[153.26,1045.68]],[[153.45,0.04239868],[153.47,41.64403872],[153.48,10.37392338],[153.49,3.21066825],[153.52,130.31066825]]]
["bitfinex-derivatives","SOLF0:USTF0",1750132221034,[[153.38,3.25427457],[153.37,33.16],[153.35,78.5119],[153.21,362.513],[153.19,2503.07353203]],[[153.41,0.04633566],[153.45,33.16],[153.46,3.21119727],[153.49,2.1582],[239.59,15.45265017]]]
["bitfinex-derivatives","SOLF0:USTF0",1750132276102,[[153.51,9.71917172],[153.5,33.08],[153.48,72.04518474],[153.44,11.255337],[153.42,18.50359792]],[[153.52,0.04164149],[153.56,12.58693323],[153.58,45.76012018],[153.59,5.46777172],[153.6,136.95653113]]]
["bitfinex-derivatives","SOLF0:USTF0",1750132291521,[[153.55,6.5108],[153.53,3.20667172],[153.5,4.5442],[153.49,33.08],[153.45,80.04866528]],[[153.58,6.07633323],[153.59,33.08],[153.6,136.09989276],[153.62,577.12813027],[153.69,13.0098]]]
["bitfinex-derivatives","SOLF0:USTF0",1750132355282,[[153.27,0.04429213],[153.24,6.5236],[153.23,3.20667172],[153.22,33.06],[153.21,133.641]],[[153.29,6.5221],[153.3,3.20667172],[153.31,0.04756017],[153.34,33.08],[153.35,565.5323]]]
["bitfinex-derivatives","SOLF0:USTF0",1750132410723,[[153.36,3.20667172],[153.35,6.519],[153.31,105.04],[153.29,10.25416528],[153.28,7.71317172]],[[153.39,6.518],[153.41,43.61453323],[153.43,11.3332919],[153.45,12.18993027],[153.46,565.6846]]]
["bitfinex-derivatives","SOLF0:USTF0",1750132489204,[[153.26,6.523],[153.24,3.25062034],[153.22,112.7272],[153.2,3.20667172],[153.19,8.04866528]],[[153.28,0.04652671],[153.29,6.5218],[153.32,9.87337172],[153.33,40.22721],[153.35,8.12662018]]]
["bitfinex-derivatives","SOLF0:USTF0",1750132495306,[[153.24,72.04394862],[153.22,43.93387172],[153.19,137.32866528],[153.17,13.20845316],[153.15,149.46709445]],[[153.28,0.04652671],[153.3,3.20667172],[153.32,2.1564],[153.33,40.22721],[153.35,8.12662018]]]
["bitfinex-derivatives","SOLF0:USTF0",1750132565560,[[153.32,6.5204],[153.31,3.24869844],[153.28,110.7266],[153.27,2.1673],[153.24,70.04866528]],[[153.34,0.04672157],[153.35,6.5194],[153.37,34.24],[153.38,6.06721],[153.39,3.20667172]]]
["bitfinex-derivatives","SOLF0:USTF0",1750132652130,[[153.28,0.04914982],[153.25,33.58],[153.24,3.20667172],[153.23,6.87],[153.2,75.20667172]],[[153.3,3.20667172],[153.32,0.04999363],[153.34,33.56],[153.35,6.04154353],[153.36,3.20667172]]]
["bitfinex-derivatives","SOLF0:USTF0",1750132717388,[[153.25,6.57238929],[153.23,3.20667172],[153.22,105.48],[153.2,6.6398],[153.18,691.4]],[[153.28,6.5224],[153.29,0.0427648],[153.3,3.20667172],[153.32,12.70854353],[153.33,33.48]]]
["bitfinex-derivatives","SOLF0:USTF0",1750132741012,[[153.3,0.0431438],[153.26,105.46],[153.22,14.85474134],[153.18,662.9217187]],[[153.31,9.72757172],[153.33,0.04403048],[153.34,6.04154353],[153.36,51.46396309],[153.41,13.034]]]
["bitfinex-derivatives","SOLF0:USTF0",1750132806858,[[153.35,0.04374983],[153.33,6.5198],[153.32,36.53492134],[153.31,72.0],[153.18,362.526]],[[153.37,6.5186],[153.38,0.04833918],[153.39,3.21492134],[153.41,6.06605013],[153.42,39.9446]]]
["bitfinex-derivatives","SOLF0:USTF0",1750132874014,[[153.45,9.72992134],[153.42,105.20977418],[153.4,2.1048],[153.39,2.1113],[153.36,11.31856763]],[[153.46,0.0449659],[153.48,6.5138],[153.51,39.21893833],[153.53,574.63350578],[153.54,18.86017666]]]
["bitfinex-derivatives","SOLF0:USTF0",1750132946506,[[153.33,0.04251867],[153.29,9.73632134],[153.28,33.04],[153.27,126.84],[153.26,6.6265]],[[153.34,6.5196],[153.37,36.29926569],[153.4,2.147],[153.42,569.17893833],[153.43,10.23818444]]]
["bitfinex-derivatives","SOLF0:USTF0",1750132950607,[[153.33,3.25744001],[153.32,39.5603],[153.28,75.21492134],[153.26,133.4665],[153.25,563.0]],[[153.37,0.04434435],[153.39,3.21492134],[153.4,35.187],[153.42,569.17893833],[153.43,2.1596]]]
["bitfinex-derivatives","SOLF0:USTF0",1750133011564,[[153.55,3.21492134],[153.54,6.5109],[153.53,72.04516841],[153.52,32.96],[153.51,4.4915]],[[153.56,0.04490581],[153.58,6.5097],[153.6,39.01893833],[153.61,126.70320591],[153.62,11.29350578]]]
["bitfinex-derivatives","SOLF0:USTF0",1750133080034,[[153.59,0.04706172],[153.58,6.5093],[153.57,3.21492134],[153.56,32.82],[153.54,76.2544]],[[153.63,0.04223137],[153.64,32.82],[153.65,3.21492134],[153.68,7.53332134],[153.69,8.07858444]]]
["bitfinex-derivatives","SOLF0:USTF0",1750133123478,[[153.18,6.57154989],[153.17,2.1857],[153.16,4.82680932],[153.15,32.88],[153.13,126.58]],[[153.22,0.04141031],[153.23,6.5246],[153.25,4.3693],[153.26,4.82680932],[153.27,32.88]]]
["bitfinex-derivatives","SOLF0:USTF0",1750133134987,[[153.2,0.04894376],[153.16,32.98],[153.14,4.82680932],[153.13,4.2857],[153.09,4.82680932]],[[153.21,6.5252],[153.23,4.87390602],[153.25,35.2334],[153.26,2.3069],[153.27,4.82680932]]]
["bitfinex-derivatives","SOLF0:USTF0",1750133186732,[[153.17,6.5268],[153.16,3.21978627],[153.15,32.96],[153.13,76.4847],[153.12,567.05978627]],[[153.21,6.5254],[153.22,3.26807905],[153.24,38.99167043],[153.26,8.04222724],[153.27,4.2356]]]
["bitfinex-derivatives","SOLF0:USTF0",1750133255579,[[153.3,3.21978627],[153.28,104.90330966],[153.25,6.6351],[153.23,563.62],[153.22,134.72641785]],[[153.32,0.04936173],[153.36,156.15761468],[153.38,9.80048627],[153.4,6.08111767],[153.82,80.42227245]]]
["bitfinex-derivatives","SOLF0:USTF0",1750133275201,[[153.22,6.5247],[153.2,104.84],[153.19,3.21978627],[153.18,6.9075],[153.17,126.5]],[[153.27,3.21978627],[153.31,6.5592],[153.32,38.92111767],[153.34,134.57916162],[153.36,15.3385287]]]
["bitfinex-derivatives","SOLF0:USTF0",1750133328635,[[153.23,6.56737562],[153.22,32.82],[153.2,81.77698627],[153.17,126.5],[153.12,16.27708627]],[[153.26,6.56514507],[153.28,3.21978627],[153.29,6.06420623],[153.31,40.90022454],[153.32,2.3041]]]
["bitfinex-derivatives","SOLF0:USTF0",1750133403178,[[153.26,3.26396269],[153.24,2.3385],[153.23,104.78],[153.21,4.3323],[153.2,11.26663453]],[[153.29,0.04436664],[153.32,6.04513385],[153.34,40.84017847],[153.35,3.21978627],[153.36,12.09026771]]]
["bitfinex-derivatives","SOLF0:USTF0",1750133476746,[[152.94,3.21773228],[152.91,4.5031],[152.89,161.3639],[152.88,567.15773228],[152.8,72.0]],[[153.0,32.78],[153.02,2.2094],[153.03,2.2854],[153.08,126.46],[243.04,15.45265017]]]
["bitfinex-derivatives","SOLF0:USTF0",1750133534506,[[153.16,35.0157],[153.15,564.08],[153.13,7.72633228],[153.11,126.68],[153.06,72.0]],[[153.22,3.21773228],[153.24,32.78],[153.27,4.4759],[153.28,3.21773228],[153.3,6.08423407]]]
["bitfinex-derivatives","SOLF0:USTF0",1750133547305,[[153.1,0.04171239],[153.08,32.8],[153.04,75.21773228],[153.02,68.5071],[152.96,461.7501489]],[[153.14,0.0429862],[153.17,32.8],[153.2,6.5273],[153.32,35.79462418],[216.35,5.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1750133613976,[[153.15,0.04189283],[153.14,72.0],[153.11,9.74920623],[153.1,32.86],[153.09,8.21395661]],[[153.16,6.5273],[153.18,6.08423407],[153.19,4.37870235],[153.2,11.33231832],[153.22,45.02846814]]]
["bitfinex-derivatives","SOLF0:USTF0",1750133692269,[[153.28,6.56587531],[153.27,3.21989573],[153.24,104.76],[153.22,128.5679],[153.2,13.5163232]],[[153.31,0.04981922],[153.32,6.5208],[153.33,38.82502047],[153.35,11.27232395],[153.37,18.72984233]]]
["bitfinex-derivatives","SOLF0:USTF0",1750133714989,[[153.18,0.04671227],[153.17,3.21989573],[153.15,109.1136],[153.13,2.3391],[153.12,129.59989573]],[[153.22,0.04177061],[153.23,3.21989573],[153.24,6.09066121],[153.25,37.1513],[153.26,8.05242822]]]
["bitfinex-derivatives","SOLF0:USTF0",1750133760222,[[153.21,0.04556373],[153.17,6.5268],[153.16,3.21989573],[153.15,32.74],[153.14,205.1834]],[[153.22,6.5248],[153.23,9.31055694],[153.24,0.04494766],[153.25,43.07752822],[153.27,12.07864233]]]
["bitfinex-derivatives","SOLF0:USTF0",1750133822174,[[153.12,0.04160462],[153.11,6.5294],[153.1,3.21989573],[153.08,32.74],[153.06,76.6122]],[[153.15,6.5278],[153.16,0.04799162],[153.17,35.95989573],[153.2,6.07377411],[153.22,14.74942822]]]
["bitfinex-derivatives","SOLF0:USTF0",1750133878815,[[153.07,32.88],[153.06,3.22235753],[153.04,72.0],[153.02,563.64],[152.99,9.26655513]],[[153.15,3.22235753],[153.16,32.88],[153.17,0.05002874],[153.18,4.3929],[153.2,3.22235753]]]
["bitfinex-derivatives","SOLF0:USTF0",1750133944761,[[153.14,6.57110535],[153.12,36.22235753],[153.09,74.1153],[153.06,126.68],[153.05,563.98]],[[153.18,6.57213052],[153.2,36.22235753],[153.25,6.7179],[239.59,15.45265017],[241.31,15.45265017]]]
["bitfinex-derivatives","SOLF0:USTF0",1750133959372,[[153.15,0.04909625],[153.14,9.75025753],[153.13,32.98],[153.11,2.1617],[153.1,4.2912]],[[153.18,6.5265],[153.19,0.04361329],[153.21,42.28481254],[153.23,8.10994002],[153.25,16.68191003]]]
["bitfinex-derivatives","SOLF0:USTF0",1750134016617,[[153.16,3.22289282],[153.13,72.0],[153.12,3.26783914],[153.11,42.4088],[153.09,131.92]],[[153.19,6.07573159],[153.22,35.98],[153.23,15.38646378],[153.26,6.6371],[153.3,781.12471264]]]
["bitfinex-derivatives","SOLF0:USTF0",1750134066167,[[152.88,0.0491668],[152.86,114.72],[152.84,4.4494],[152.83,141.98],[152.81,2.2434]],[[152.92,0.04318553],[152.95,5.50499282],[152.96,42.72],[152.97,10.52196338],[218.05,47.18799685]]]
["bitfinex-derivatives","SOLF0:USTF0",1750134077879,[[152.87,6.5394],[152.86,0.04799335],[152.84,3.22289282],[152.82,4.6524],[152.81,2.1213]],[[152.89,0.04542761],[152.91,6.5381],[152.92,610.72289282],[152.94,2.2761],[152.95,2.1431]]]
["bitfinex-derivatives","SOLF0:USTF0",1750134131107,[[152.83,6.5411],[152.82,3.26511242],[152.79,113.9146],[152.77,141.06606907],[152.76,4.498]],[[152.85,0.04947717],[152.87,6.54],[152.89,41.9522],[152.91,8.15586338],[152.93,10.25605117]]]
["bitfinex-derivatives","SOLF0:USTF0",1750134199567,[[152.88,0.04864284],[152.86,6.54],[152.85,36.88],[152.84,3.22289282],[152.82,769.56]],[[152.89,6.5388],[152.92,9.32976307],[152.93,2.219],[152.95,44.98740464],[152.96,3.22289282]]]
["bitfinex-derivatives","SOLF0:USTF0",1750134248414,[[152.87,6.58662442],[152.86,3.23388574],[152.83,203.94],[152.82,35.92],[152.79,123.849031]],[[152.9,6.5386],[152.91,0.04676205],[152.93,6.05907314],[152.94,39.15388574],[152.95,8.10740464]]]
["bitfinex-derivatives","SOLF0:USTF0",1750134263521,[[152.95,9.81510073],[152.91,76.6266],[152.9,167.82],[152.88,3.23388574],[152.86,10.28450764]],[[152.98,6.5840367],[153.01,41.97907314],[153.02,6.7101],[153.03,11.34129038],[153.06,12.11814628]]]
["bitfinex-derivatives","SOLF0:USTF0",1750134322862,[[153.23,3.23388574],[153.21,0.0454944],[153.2,35.72],[153.14,131.36],[153.12,9.85908574]],[[153.25,0.04492337],[153.27,6.5227],[153.29,2.2738],[153.3,5.11263192],[153.31,38.95388574]]]
["bitfinex-derivatives","SOLF0:USTF0",1750134369510,[[153.07,0.05008722],[153.05,41.9917],[153.04,3.23388574],[153.01,137.5751],[152.98,62.0]],[[153.09,6.5304],[153.11,0.04721637],[153.12,35.46],[153.13,5.40958574],[153.15,6.06971029]]]
["bitfinex-derivatives","SOLF0:USTF0",1750134429156,[[153.17,3.23388574],[153.16,0.04882751],[153.13,41.7524],[153.12,205.71388574],[153.08,690.89523672]],[[153.19,5.14694508],[153.2,0.04952663],[153.22,41.22971029],[153.24,11.34129038],[153.26,14.27284628]]]
["bitfinex-derivatives","SOLF0:USTF0",1750134480997,[[153.05,0.04919793],[153.03,6.5327],[153.02,35.02],[153.01,75.23388574],[153.0,4.3052]],[[153.07,6.5313],[153.09,3.28261091],[153.11,6.08882004],[153.12,38.25388574],[153.13,8.10740464]]]
["bitfinex-derivatives","SOLF0:USTF0",1750134496219,[[153.11,6.57766713],[153.1,110.09388574],[153.06,4.4615],[153.05,2.175],[153.04,133.21388574]],[[153.14,6.57825814],[153.17,3.23388574],[153.18,34.86],[153.19,4.5629],[153.2,570.02882004]]]
["bitfinex-derivatives","SOLF0:USTF0",1750134583402,[[153.16,0.04959853],[153.14,6.528],[153.13,37.65388574],[153.1,207.7849],[153.09,563.98]],[[153.19,0.04593761],[153.22,9.83228574],[153.24,34.42],[153.28,3.23388574],[153.31,159.99363902]]]
["bitfinex-derivatives","SOLF0:USTF0",1750134648836,[[153.21,9.75908574],[153.2,34.12],[153.19,0.04406091],[153.14,642.6322],[153.12,131.93388574]],[[153.23,0.04890793],[153.24,6.524],[153.27,11.21635792],[153.28,3.23388574],[153.29,44.40540262]]]
["bitfinex-derivatives","SOLF0:USTF0",1750134662550,[[153.27,3.23388574],[153.25,0.04912308],[153.24,34.1],[153.21,78.5693],[153.2,3.23388574]],[[153.29,0.04473073],[153.31,6.5213],[153.32,10.55452696],[153.33,36.3459],[153.34,11.36578836]]]
["bitfinex-derivatives","SOLF0:USTF0",1750134728998,[[152.96,33.91010972],[152.95,3.23388574],[152.94,74.208],[152.93,4.3446],[152.92,564.12]],[[152.99,0.04206018],[153.01,3.23388574],[153.04,33.86],[153.06,10.55917415],[216.35,5.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1750134782619,[[152.87,0.04605725],[152.86,9.77378574],[152.83,33.72],[152.81,2.2077],[152.8,203.35388574]],[[152.9,0.04570729],[152.92,33.72],[152.94,5.42858574],[152.99,128.14],[153.89,3138.34]]]
["bitfinex-derivatives","SOLF0:USTF0",1750134843871,[[152.73,6.5454],[152.71,3.23388574],[152.69,78.543],[152.68,168.3444],[152.62,573.46826634]],[[152.76,6.59434075],[152.81,40.3183],[152.84,6.0447577],[152.86,8.07773622],[152.88,15.32340114]]]
["bitfinex-derivatives","SOLF0:USTF0",1750134902923,[[152.83,3.27715176],[152.82,6.5415],[152.78,37.8753],[152.77,2.2896],[152.75,8.12826634]],[[152.86,6.58284775],[152.88,33.58],[152.89,6.05864648],[152.91,8.07773622],[152.93,14.3746154]]]
["bitfinex-derivatives","SOLF0:USTF0",1750134922147,[[152.75,43.31858574],[152.74,6.7929],[152.72,72.0],[152.7,8.12826634],[152.68,74.19239952]],[[152.79,6.5434],[152.82,9.29253222],[152.83,4.4839],[152.84,41.61773622],[152.86,12.0895154]]]
["bitfinex-derivatives","SOLF0:USTF0",1750135005905,[[152.68,6.58950324],[152.65,105.46],[152.61,127.8]],[[152.71,6.5466],[152.72,0.04296524],[152.74,35.7244],[152.75,9.28460799],[152.77,10.25511957]]]
["bitfinex-derivatives","SOLF0:USTF0",1750135068869,[[152.68,0.04611868],[152.66,3.23921831],[152.64,105.36],[152.61,6.5825],[152.37,735.1899803]],[[152.71,0.04184321],[152.73,6.04538968],[152.74,36.59921831],[153.15,304.1058346],[153.9,104.78675445]]]
["bitfinex-derivatives","SOLF0:USTF0",1750135088679,[[152.69,0.04238647],[152.66,39.8285],[152.65,3.23921831],[152.63,78.4995],[152.62,127.5]],[[152.7,6.547],[152.73,6.09470048],[152.75,41.34051957],[152.76,4.3087],[152.8,13.086]]]
["bitfinex-derivatives","SOLF0:USTF0",1750135154428,[[152.58,6.5521],[152.56,105.2678],[152.54,6.8029],[152.45,373.41890808],[152.36,2516.02]],[[152.59,0.0462176],[152.62,33.22],[152.63,6.5503],[152.65,9.2921199],[152.66,6.7539]]]
["bitfinex-derivatives","SOLF0:USTF0",1750135217175,[[152.53,0.04610088],[152.51,6.5549],[152.49,105.2],[152.48,3.24485208],[152.47,6.4516]],[[152.54,6.5538],[152.55,3.24485208],[152.57,0.04309065],[152.58,39.9655],[152.59,6.06622425]]]
["bitfinex-derivatives","SOLF0:USTF0",1750135285749,[[152.44,6.60729687],[152.42,3.24485208],[152.38,105.2],[152.37,6.573]],[[152.47,6.557],[152.48,33.22356811],[152.5,3.24485208],[152.51,6.746],[152.52,572.44622425]]]
["bitfinex-derivatives","SOLF0:USTF0",1750135334796,[[152.75,9.78955208],[152.73,0.04420865],[152.71,33.12],[152.65,134.0],[152.56,19.6579]],[[152.76,0.04403332],[152.79,6.5431],[152.81,4.4547],[152.82,36.36485208],[152.88,130.82485208]]]
["bitfinex-derivatives","SOLF0:USTF0",1750135355594,[[152.79,0.04583341],[152.77,6.5438],[152.76,3.24485208],[152.75,33.1],[152.73,4.5768]],[[152.8,6.5425],[152.82,2.21318596],[152.84,2.2087],[152.85,599.16],[152.88,135.46051957]]]
["bitfinex-derivatives","SOLF0:USTF0",1750135438088,[[152.63,0.04902604],[152.59,9.98388917],[152.58,88.5090665],[152.57,33.08],[152.56,72.0]],[[152.64,6.5494],[152.66,3.24248917],[152.67,33.12661564],[152.68,6.06622425],[152.7,10.34971957]]]
["bitfinex-derivatives","SOLF0:USTF0",1750135520650,[[152.67,0.04282637],[152.64,42.81178917],[152.61,76.4317],[152.6,2.3308],[152.59,127.08]],[[152.68,6.5477],[152.71,0.04564971],[152.72,2.2086],[152.73,33.02],[152.75,6.04452586]]]
["bitfinex-derivatives","SOLF0:USTF0",1750135538666,[[152.7,9.78928917],[152.68,104.96],[152.67,0.04282637],[152.66,4.3527],[152.56,418.0]],[[152.71,0.04564971],[152.73,6.5456],[152.76,37.4524],[152.77,2.2912],[152.78,696.30653701]]]
["bitfinex-derivatives","SOLF0:USTF0",1750135596924,[[152.85,3.24248917],[152.82,32.88],[152.8,3.24248917],[152.79,78.7145],[152.78,126.84]],[[152.9,6.0562685],[152.91,2.1673],[152.92,10.18961957],[152.94,12.09077936],[152.98,35.72593914]]]
["bitfinex-derivatives","SOLF0:USTF0",1750135659370,[[152.91,9.78008917],[152.9,0.04389068],[152.87,104.98],[152.68,28.48662966],[152.57,52.90374079]],[[152.93,0.0488619],[152.95,6.5361],[152.97,32.98],[152.98,5.38838917],[152.99,6.0562685]]]
["bitfinex-derivatives","SOLF0:USTF0",1750135714723,[[152.94,0.04655111],[152.92,85.1385],[152.91,32.94],[152.88,3.24248917]],[[152.96,6.5358],[152.98,0.04395026],[153.0,3.24248917],[153.01,33.02],[153.02,6.0485081]]]
["bitfinex-derivatives","SOLF0:USTF0",1750135717224,[[152.94,0.04655111],[152.92,88.38078917],[152.91,32.94],[152.88,3.24248917]],[[152.96,6.5358],[152.98,0.04395026],[153.0,3.24248917],[153.01,39.0685081],[153.04,15.33326853]]]
["bitfinex-derivatives","SOLF0:USTF0",1750135770460,[[152.82,6.5855377],[152.8,3.24248917],[152.79,104.94],[152.77,2.167],[152.74,578.0497]],[[152.85,0.04721549],[152.86,6.5402],[152.87,32.94],[152.88,3.24248917],[152.9,12.7015081]]]
["bitfinex-derivatives","SOLF0:USTF0",1750135834105,[[153.0,9.77638917],[152.98,32.96131597],[152.97,2.1083],[152.96,3.24248917],[152.89,140.1168]],[[153.02,0.0451371],[153.03,6.5328],[153.06,3.24248917],[153.07,38.98468296],[153.09,14.66041957]]]
["bitfinex-derivatives","SOLF0:USTF0",1750135878641,[[153.06,0.0479324],[153.03,3.24248917],[153.02,32.94],[153.0,4.4718],[152.96,75.24248917]],[[153.08,5.11356712],[153.1,36.22651211],[153.11,10.61838296],[153.13,8.06051957],[153.15,12.09077936]]]
["bitfinex-derivatives","SOLF0:USTF0",1750135891051,[[153.06,0.0479324],[153.03,9.77488917],[153.02,32.94],[153.0,76.4718],[152.98,2.1531]],[[153.07,11.66378636],[153.1,0.04402294],[153.11,9.30717213],[153.12,4.5667],[153.88,141.05909254]]]
["bitfinex-derivatives","SOLF0:USTF0",1750135943801,[[153.1,0.04722214],[153.08,9.77268917],[153.07,104.88],[153.06,2.2864],[152.99,21.19548833]],[[153.12,6.5289],[153.13,0.04222925],[153.16,42.18403441],[153.19,2.1666]]]
["bitfinex-derivatives","SOLF0:USTF0",1750136034901,[[152.89,3.22612084],[152.88,104.82],[152.82,572.40678833],[152.8,359.22612084]],[[153.0,3.22612084],[153.02,32.82],[153.03,6.05837983],[153.04,3.22612084],[153.06,8.06051957]]]
["bitfinex-derivatives","SOLF0:USTF0",1750136105651,[[152.9,3.2719414],[152.88,6.5391],[152.87,104.82],[152.84,6.6803],[152.83,564.92]],[[152.91,6.5378],[152.94,0.04754362],[152.97,9.28596738],[152.98,32.82],[152.99,14.56691957]]]
["bitfinex-derivatives","SOLF0:USTF0",1750136114150,[[152.9,0.04582056],[152.87,36.04612084],[152.84,78.6803],[152.83,564.92],[152.81,126.64]],[[152.91,6.5378],[152.93,6.05984654],[152.94,38.19876446],[152.95,8.06051957],[152.97,12.09077936]]]
["bitfinex-derivatives","SOLF0:USTF0",1750136170800,[[153.21,3.22612084],[153.2,6.5251],[153.19,32.76314613],[153.17,6.6584],[153.15,72.0]],[[153.25,6.20432711],[153.27,4.4994],[153.28,32.88],[153.29,3.22612084],[154.34,112.84727403]]]
["bitfinex-derivatives","SOLF0:USTF0",1750136222054,[[153.12,0.04521278],[153.07,42.65702084],[153.04,72.0],[153.01,6.5724],[152.99,752.42]],[[153.13,6.5285],[153.15,3.2729504],[153.16,32.9],[153.18,2.1366],[153.19,6.05470245]]]
["bitfinex-derivatives","SOLF0:USTF0",1750136287115,[[153.1,6.5763208],[153.09,3.22425592],[153.08,32.76],[153.04,75.22425592],[153.03,2.1634]],[[153.13,6.57195583],[153.14,32.78],[153.15,9.24707024],[153.16,6.6454],[213.55,47.18799685]]]
["bitfinex-derivatives","SOLF0:USTF0",1750136310825,[[153.1,0.0466208],[153.06,9.75555592],[153.05,32.76],[153.04,72.0],[152.99,13.0684]],[[153.11,6.5293],[153.12,6.08482455],[153.13,36.02761175],[153.14,8.03041909],[153.16,18.69102864]]]
["bitfinex-derivatives","SOLF0:USTF0",1750136372685,[[153.05,10.11639276],[153.04,0.04797916],[153.03,32.72],[153.01,126.42],[153.0,76.3965]],[[153.07,0.04322236],[153.08,6.5306],[153.1,6.08927308],[153.11,2.3333],[153.12,8.03041909]]]
["bitfinex-derivatives","SOLF0:USTF0",1750136450441,[[153.01,3.63013214],[152.97,32.66],[152.96,3.58839224],[152.95,72.0],[152.94,188.34]],[[153.04,0.04749524],[153.05,6.08947278],[153.06,32.66],[153.07,11.61881133],[153.08,2.2837]]]
["bitfinex-derivatives","SOLF0:USTF0",1750136473065,[[153.05,3.63356523],[153.01,34.8201],[153.0,4.3519],[152.99,126.3],[152.98,8.05088008]],[[153.08,0.04200876],[153.1,4.5931],[153.11,6.08947278],[153.13,137.95301665],[153.15,12.04562864]]]
["bitfinex-derivatives","SOLF0:USTF0",1750136523302,[[153.16,0.0434408],[153.14,3.58839224],[153.12,8.6928],[153.11,74.2044],[152.17,3133.68]],[[153.17,11.65989173],[153.2,8.25723027],[153.21,37.2623],[153.22,11.61881133],[153.24,12.04562864]]]
["bitfinex-derivatives","SOLF0:USTF0",1750136590360,[[153.24,0.04154523],[153.23,42.71249224],[153.21,200.2996],[153.2,4.4461],[153.12,72.12239224]],[[153.26,6.5232],[153.28,6.14399584],[153.3,8.11774187],[153.31,32.6],[153.32,12.17650864]]]
["bitfinex-derivatives","SOLF0:USTF0",1750136630795,[[153.09,39.1298],[153.08,3.58839224],[153.07,76.5356],[153.04,567.30839224],[153.02,8.10388372]],[[153.13,6.5285],[153.16,3.58839224],[153.18,38.67876562],[153.2,11.69341307],[153.22,19.02143124]]]
["bitfinex-derivatives","SOLF0:USTF0",1750136694944,[[153.17,0.0001],[153.13,10.10792484],[153.11,104.62],[153.08,6.8185],[153.07,126.18]],[[153.18,6.5263],[153.2,36.19972484],[153.21,2.27739753],[153.22,6.05257109],[153.24,12.48689478]]]
["bitfinex-derivatives","SOLF0:USTF0",1750136714173,[[153.17,0.0001],[153.16,10.10672484],[153.15,78.6773],[153.14,32.6],[153.04,19.74674596]],[[153.19,6.5261],[153.21,6.09826862],[153.23,44.24981962],[153.25,14.23574218],[153.28,134.11942484]]]
["bitfinex-derivatives","SOLF0:USTF0",1750136781009,[[153.2,3.17e-05],[153.19,3.57972484],[153.17,6.5918],[153.16,104.56],[153.12,11.68046079]],[[153.24,0.04293188],[153.25,6.09434626],[153.27,50.89381962],[153.29,140.31699249],[153.32,709.4616]]]
["bitfinex-derivatives","SOLF0:USTF0",1750136834661,[[153.42,0.04922317],[153.41,36.09972484],[153.4,6.5168],[153.38,74.2163],[153.36,3.57972484]],[[153.47,3.57972484],[153.48,2.2184],[153.49,32.52],[153.51,10.55029419],[153.53,563.54]]]
["bitfinex-derivatives","SOLF0:USTF0",1750136850083,[[153.4,10.09662484],[153.38,72.04834002],[153.36,36.09972484],[153.32,2.2477],[153.28,65.57972484]],[[153.42,0.04688289],[153.44,6.5155],[153.46,32.6],[153.47,3.57972484],[153.48,2.2184]]]
["bitfinex-derivatives","SOLF0:USTF0",1750136899633,[[153.38,3.57972484],[153.36,72.04190838],[153.34,32.56],[153.33,125.96],[153.32,6.502]],[[153.4,0.04815096],[153.43,6.0888333],[153.45,48.70771962],[153.47,139.28782082],[153.48,2.1969]]]
["bitfinex-derivatives","SOLF0:USTF0",1750136959591,[[153.24,0.04589703],[153.22,3.57972484],[153.2,6.5253],[153.19,104.62],[153.18,126.02]],[[153.25,6.5233],[153.28,3.62674103],[153.3,36.8913],[153.31,2.2402],[153.32,6.09202526]]]
["bitfinex-derivatives","SOLF0:USTF0",1750137018532,[[153.24,0.04466173],[153.21,32.56],[153.2,3.57972484],[153.19,13.1204],[152.61,97.00212676]],[[153.25,6.5233],[153.27,0.042734],[153.28,9.67858151],[153.29,32.56],[153.3,571.95009478]]]
["bitfinex-derivatives","SOLF0:USTF0",1750137073074,[[153.17,10.14763745],[153.14,32.62],[153.12,75.57972484],[153.11,6.7835],[153.1,206.39113397]],[[153.2,0.04281019],[153.25,3.57972484],[153.26,14.34045115]]]
["bitfinex-derivatives","SOLF0:USTF0",1750137110917,[[153.28,3.5752976],[153.26,6.5225],[153.25,32.6],[153.23,72.0],[153.2,3.5752976]],[[153.3,6.5215],[153.31,32.6],[153.32,6.08843166],[153.34,8.11790888],[153.35,10.3331976]]]
["bitfinex-derivatives","SOLF0:USTF0",1750137170680,[[153.25,72.04693887],[153.24,42.6388976],[153.21,6.6354],[153.2,129.5752976],[153.18,563.58]],[[153.27,11.64683089],[153.28,0.04369115],[153.31,9.64197657],[153.32,34.8223],[153.33,10.35070888]]]
["bitfinex-derivatives","SOLF0:USTF0",1750137236321,[[153.4,0.04138979],[153.36,10.0937976],[153.35,32.5],[153.34,197.94],[153.32,2.2451]],[[153.41,6.5165],[153.43,9.63478222],[153.45,10.40331283],[153.46,32.5],[153.47,16.41186925]]]
["bitfinex-derivatives","SOLF0:USTF0",1750137301393,[[153.31,3.5752976],[153.3,0.04656836],[153.28,5.6871976],[153.27,32.5],[153.24,2.1824]],[[153.34,6.5688739],[153.35,32.5],[153.37,8.22507484],[153.39,11.66139739],[153.41,12.12914969]]]
["bitfinex-derivatives","SOLF0:USTF0",1750137317404,[[153.31,36.0552976],[153.3,72.04656836],[153.29,2.2887],[153.28,5.8297976],[153.24,565.7224]],[[153.34,0.0492739],[153.37,2.1605],[153.38,38.56457484],[153.39,2.1222],[153.4,11.66139739]]]
["bitfinex-derivatives","SOLF0:USTF0",1750137382458,[[153.0,0.04642196],[152.88,75.17908805],[152.81,8.08328296],[152.79,72.0],[152.78,12.12492444]],[[153.03,0.04843451],[153.05,32.52],[153.08,2.1615],[153.12,9.62796875],[153.15,23.41662821]]]
["bitfinex-derivatives","SOLF0:USTF0",1750137421809,[[152.94,34.12],[152.93,5.43116767],[152.92,6.5373],[152.89,2.2636],[152.88,2.1518]],[[152.96,6.5357],[152.97,0.04841927],[153.01,2.2115],[153.02,38.4507],[153.03,576.37248095]]]
["bitfinex-derivatives","SOLF0:USTF0",1750137432915,[[153.14,0.04303819],[153.13,11.91285263],[153.12,34.1],[153.06,128.88],[153.03,567.0118]],[[153.17,0.04624123],[153.2,2.2198],[153.21,2.1282],[153.22,5.38475263],[153.23,5.96772832]]]
["bitfinex-derivatives","SOLF0:USTF0",1750137482151,[[153.32,0.04952573],[153.29,34.16],[153.27,5.35535036],[153.26,2.1576],[153.25,563.32]],[[153.35,0.04304203],[153.37,4.3854],[153.38,5.35535036],[153.39,34.16],[153.41,6.02572894]]]
["bitfinex-derivatives","SOLF0:USTF0",1750137535101,[[153.29,3.354e-05],[153.27,6.5223],[153.26,5.3617368],[153.23,36.3534],[153.2,2.2925]],[[153.32,0.05004414],[153.33,40.24572894],[153.35,12.72012821],[153.36,7.6784368],[153.37,575.42534231]]]
["bitfinex-derivatives","SOLF0:USTF0",1750137601459,[[153.34,3.5695459],[153.32,34.24],[153.3,6.0],[153.29,128.96],[153.28,3.5695459]],[[153.36,6.5189],[153.39,34.78],[153.41,3.5695459],[153.42,6.6179],[153.43,563.16]]]
["bitfinex-derivatives","SOLF0:USTF0",1750137651002,[[153.18,0.04282623],[153.17,44.1760459],[153.16,128.06],[153.13,575.71275721],[153.12,4.5449459]],[[153.21,6.525],[153.22,0.04624519],[153.24,3.5695459],[153.25,36.4073],[153.26,2.2685]]]
["bitfinex-derivatives","SOLF0:USTF0",1750137662995,[[153.08,0.04710033],[153.01,8.21205491],[153.0,62.0],[152.99,577.92474295],[152.97,12.00711443]],[[153.11,0.04580734],[153.12,3.5695459],[153.13,35.8274],[153.14,2.1857],[153.19,6.06391623]]]
["bitfinex-derivatives","SOLF0:USTF0",1750137721765,[[153.08,0.04736657],[153.06,37.1095459],[153.01,0.1915],[153.0,1.027],[152.91,22.53648591]],[[153.11,8.6611],[153.12,0.05001004],[153.13,2.1207],[153.14,37.1095459],[153.86,128.88650597]]]
["bitfinex-derivatives","SOLF0:USTF0",1750137784532,[[153.02,43.5824459],[152.99,6.0],[152.98,133.72355721],[152.97,63.0707],[152.96,11.57428885]],[[153.04,0.04429273],[153.06,6.5315],[153.09,37.0495459],[153.11,12.82001623],[153.12,564.26]]]
["bitfinex-derivatives","SOLF0:USTF0",1750137801334,[[153.04,6.5322],[153.03,3.5695459],[152.99,39.48],[152.98,6.00355721],[152.97,128.8107]],[[153.05,0.05015541],[153.07,6.531],[153.08,33.48],[153.11,10.3256459],[153.46,647.44325298]]]
["bitfinex-derivatives","SOLF0:USTF0",1750137856789,[[152.84,0.04197966],[152.81,6.542],[152.77,49.4],[152.75,62.0]],[[152.85,6.5403],[152.87,5.37427642],[152.88,5.44284575],[152.89,49.4],[152.9,10.51072227]]]
["bitfinex-derivatives","SOLF0:USTF0",1750137897025,[[152.82,0.04413984],[152.8,46.0],[152.78,568.83473128],[152.76,151.68],[152.74,68.06994512]],[[152.83,6.5412],[152.84,4.42814746],[152.85,3.64072117],[152.86,2.1096],[152.87,50.46655485]]]
["bitfinex-derivatives","SOLF0:USTF0",1750137950268,[[153.04,0.04958813],[153.03,49.2125],[153.02,9.58623102],[152.99,2.2584],[152.97,139.9941]],[[153.06,6.5314],[153.07,0.04202067],[153.1,3.58623102],[153.11,47.04329013],[153.13,8.12056303]]]
["bitfinex-derivatives","SOLF0:USTF0",1750138001894,[[153.03,10.16757878],[152.99,38.0],[152.98,68.0],[152.97,4.5972],[152.95,8.30920286]],[[153.06,2.19870203],[153.07,6.5313],[153.08,38.0],[153.09,9.60952115],[153.11,8.12056303]]]
["bitfinex-derivatives","SOLF0:USTF0",1750138019211,[[153.03,0.04621731],[153.02,37.98],[153.01,9.58623102],[153.0,566.7771],[152.98,134.38]],[[153.06,6.5314],[153.07,0.04684674],[153.08,3.58623102],[153.09,4.3851],[153.11,6.02329013]]]
["bitfinex-derivatives","SOLF0:USTF0",1750138086650,[[153.02,6.5328],[153.01,0.0484497],[153.0,3.58623102],[152.99,37.36],[152.95,142.5555]],[[153.04,0.04183073],[153.06,8.7913],[153.07,11.94614956],[153.08,37.36],[153.09,8.11535805]]]
["bitfinex-derivatives","SOLF0:USTF0",1750138147512,[[153.17,37.15027311],[153.15,3.58623102],[153.14,6.5278],[153.11,141.852],[153.09,0.368]],[[153.2,0.04547521],[153.21,6.10332255],[153.22,3.58623102],[153.23,8.1377634],[218.05,47.18799685]]]
["bitfinex-derivatives","SOLF0:USTF0",1750138165819,[[153.2,3.63472846],[153.16,42.88],[153.13,2.2156],[153.12,11.67202369],[153.11,133.7731]],[[153.24,0.04159774],[153.25,2.1538],[153.26,6.10332255],[153.27,8.04773102],[153.28,45.0177634]]]
["bitfinex-derivatives","SOLF0:USTF0",1750138233288,[[153.23,10.13943157],[153.2,45.91392109],[153.18,0.4103],[153.16,695.98],[153.15,8.08579267]],[[153.27,6.56678498],[153.29,6.10332255],[153.31,51.3543634],[153.32,3.57392109],[153.33,12.2066451]]]
["bitfinex-derivatives","SOLF0:USTF0",1750138297357,[[153.52,3.57392109],[153.5,41.76],[153.49,0.04802153],[153.45,1.1711],[153.38,362.531]],[[153.56,2.1111],[153.57,200.63778905],[153.6,39.33392109],[153.61,6.10332255],[153.64,567.41702914]]]
["bitfinex-derivatives","SOLF0:USTF0",1750138347689,[[153.83,0.0422933],[153.81,6.4992],[153.8,35.18],[153.79,5.33354763],[153.74,563.0798]],[[153.87,5.12527492],[153.88,40.51354763],[153.89,4.561],[153.9,6.10332255],[153.91,2.0916]]]
["bitfinex-derivatives","SOLF0:USTF0",1750138350698,[[153.75,0.04753034],[153.74,41.6822],[153.73,5.33354763],[153.67,130.18],[153.66,629.8842]],[[153.78,6.5012],[153.79,0.04990236],[153.8,5.12527492],[153.81,5.33354763],[153.82,2.1975]]]
["bitfinex-derivatives","SOLF0:USTF0",1750138399024,[[153.74,5.33354763],[153.72,34.86],[153.69,6.0],[153.64,142.8134],[153.6,369.18291403]],[[153.8,2.3172],[153.81,5.14806083],[153.82,37.1614],[153.83,5.33354763],[153.84,2.2931]]]
["bitfinex-derivatives","SOLF0:USTF0",1750138453574,[[153.59,0.04529932],[153.54,9.55156959],[153.53,34.74],[153.52,72.1736329],[153.24,3122.76]],[[153.6,6.5084],[153.61,5.85006959],[153.62,2.22960798],[153.64,34.74],[153.65,6.02681601]]]
["bitfinex-derivatives","SOLF0:USTF0",1750138508849,[[153.39,6.56598432],[153.37,3.55156959],[153.33,40.5],[153.32,562.68],[153.31,129.1]],[[153.42,6.56093007],[153.46,8.18596959],[153.47,34.5],[153.48,6.02681601],[153.5,8.03575469]]]
["bitfinex-derivatives","SOLF0:USTF0",1750138524348,[[153.53,3.5964615],[153.49,34.36],[153.45,1.3445],[153.4,137.12529614],[153.39,13.0346]],[[153.56,0.04161838],[153.59,36.4774],[153.62,3.55156959],[153.64,6.02681601],[153.65,2.2853]]]
["bitfinex-derivatives","SOLF0:USTF0",1750138574465,[[153.65,3.55156959],[153.62,6.04155765],[153.61,34.18],[153.6,3.55156959],[153.53,570.02360379]],[[153.67,0.04136539],[153.71,8.21301601],[153.72,137.06654951],[153.73,13.70672428],[153.79,16.07150938]]]
["bitfinex-derivatives","SOLF0:USTF0",1750138643620,[[153.83,6.54314658],[153.82,3.54858077],[153.79,33.82],[153.76,3.54858077],[153.72,70.29562604]],[[153.87,0.04247965],[153.88,2.2759],[153.89,37.36858077],[153.9,19.06810646],[153.92,4.38982671]]]
["bitfinex-derivatives","SOLF0:USTF0",1750138711576,[[153.81,0.04345892],[153.78,3.54858077],[153.77,33.58],[153.76,6.0],[153.73,129.3772]],[[153.85,0.04175837],[153.86,3.54858077],[153.87,6.06590511],[153.88,6.4314],[153.89,41.68780646]]]
["bitfinex-derivatives","SOLF0:USTF0",1750138718979,[[153.81,0.04345892],[153.8,10.04838077],[153.77,33.58],[153.76,3.54858077],[153.74,695.1]],[[153.84,6.4986],[153.85,33.62175837],[153.86,6.06590511],[153.87,3.54858077],[153.88,14.53920646]]]
["bitfinex-derivatives","SOLF0:USTF0",1750138801251,[[153.73,10.05118077],[153.69,0.04860089],[153.68,3.54858077],[153.67,6.0],[153.66,41.35100911]],[[153.77,6.06027032],[153.78,4.4519],[153.79,8.10780646],[153.81,12.1617097],[153.82,96.4611078]]]
["bitfinex-derivatives","SOLF0:USTF0",1750138867300,[[153.72,43.19178077],[153.71,0.0430288],[153.68,9.54858077],[153.67,1.598],[153.66,0.1655]],[[153.74,0.04922248],[153.76,6.5017],[153.79,9.62792999],[153.8,4.3113],[153.81,43.51470646]]]
["bitfinex-derivatives","SOLF0:USTF0",1750138935635,[[153.52,3.59764345],[153.51,6.512],[153.47,132.66],[153.46,33.02],[153.45,0.5525]],[[153.56,0.04142225],[153.57,33.02],[153.58,5.75248077],[153.59,2.286],[153.63,2.2271]]]
["bitfinex-derivatives","SOLF0:USTF0",1750138963281,[[153.53,6.511],[153.52,3.59764345],[153.5,33.02],[153.45,195.1525],[153.44,5.24238077]],[[153.56,0.04142225],[153.58,2.2039],[153.59,2.286],[153.6,42.51935372],[153.61,2.0948]]]
["bitfinex-derivatives","SOLF0:USTF0",1750139024432,[[153.58,0.04730016],[153.57,10.05808077],[153.53,100.86],[153.52,129.94858077],[153.5,7.96477436]],[[153.61,6.55582304],[153.62,2.2969],[153.64,35.1699],[153.65,11.56294471]]]
["bitfinex-derivatives","SOLF0:USTF0",1750139097278,[[153.57,0.04108674],[153.55,32.74],[153.54,9.54858077],[153.5,190.4231],[153.49,562.16]],[[153.61,0.04736102],[153.62,5.64448077],[153.63,2.1763],[153.64,8.27756167],[153.82,2499.14]]]
["bitfinex-derivatives","SOLF0:USTF0",1750139168029,[[153.43,32.66],[153.42,3.54858077],[153.41,562.38],[153.4,126.08],[153.37,2.6239]],[[153.48,6.5138],[153.5,2.1411],[153.51,3.54858077],[153.52,32.66],[153.56,8.21529163]]]
["bitfinex-derivatives","SOLF0:USTF0",1750139173034,[[153.45,0.04173603],[153.37,7.7811],[153.34,562.64],[153.28,381.05428722],[153.25,19.5696]],[[153.46,6.5143],[153.47,3.54858077],[153.48,0.04784526],[153.5,4.2997],[153.51,2.3024]]]
["bitfinex-derivatives","SOLF0:USTF0",1750139227999,[[153.44,0.04616933],[153.43,3.54858077],[153.41,32.96],[153.4,7.8238],[153.36,567.20548077]],[[153.48,0.04442657],[153.5,32.96],[153.54,4.5008],[153.55,6.00615944],[153.56,2.1281]]]
["bitfinex-derivatives","SOLF0:USTF0",1750139274434,[[153.34,0.04132352],[153.3,10.06948077],[153.29,39.14],[153.25,127.8444],[153.23,120.43950347]],[[153.35,6.519],[153.36,2.2321],[153.37,33.18638246],[153.38,7.77768077]]]
["bitfinex-derivatives","SOLF0:USTF0",1750139342394,[[153.5,33.14],[153.49,3.54858077],[153.48,6.0],[153.47,85.31722743],[153.43,0.329]],[[153.54,6.511],[153.56,3.54858077],[153.6,3.54858077],[153.61,33.14],[153.62,2.1901]]]
["bitfinex-derivatives","SOLF0:USTF0",1750139356306,[[153.42,0.0397578],[153.38,39.04],[153.37,4.28109182],[153.34,2.4348],[153.27,360.28109182]],[[153.46,0.04313934],[153.47,37.36109182],[153.51,4.5872],[153.52,2.259],[153.53,6.03128065]]]
["bitfinex-derivatives","SOLF0:USTF0",1750139397834,[[153.19,37.73359551],[153.15,569.42],[153.14,2.3007],[153.12,127.9291],[152.94,26.1448]],[[153.22,0.04509925],[153.27,6.54599551],[153.28,35.5941],[153.29,2.1642],[153.65,64.3336603]]]
["bitfinex-derivatives","SOLF0:USTF0",1750139445391,[[153.24,0.04509925],[153.21,33.32],[153.2,9.3855672],[153.18,126.43208379],[153.16,135.00046187]],[[153.25,6.5233],[153.28,7.28923913],[153.29,8.14398065],[153.3,33.32],[153.31,8.04170753]]]
["bitfinex-derivatives","SOLF0:USTF0",1750139481619,[[153.32,0.0473272],[153.31,9.3807672],[153.28,39.12],[153.24,5.97066187],[153.22,10.06140044]],[[153.34,6.5197],[153.36,0.04989285],[153.37,37.5583],[153.38,2.204],[153.39,8.89154785]]]
["bitfinex-derivatives","SOLF0:USTF0",1750139525863,[[153.15,6.5275],[153.14,35.9402672],[153.09,127.3326],[153.06,10.10780044],[153.05,139.13457618]],[[153.21,0.04882257],[153.22,2.8602672],[153.23,35.32],[153.24,6.03128065],[153.26,8.04170753]]]
["bitfinex-derivatives","SOLF0:USTF0",1750139581222,[[153.35,0.04730121],[153.33,6.5196],[153.32,4.28418523],[153.31,33.0],[153.3,2.8168]],[[153.38,0.04572363],[153.4,33.0],[153.41,4.28418523],[153.44,2.2277],[153.45,6.49178523]]]
["bitfinex-derivatives","SOLF0:USTF0",1750139633057,[[153.27,6.5223],[153.26,0.04271975],[153.24,2.85961859],[153.22,33.58],[153.2,4.97071859]],[[153.3,6.56782974],[153.32,40.99691859],[153.33,5.99406132],[153.34,2.1227],[153.35,571.51208176]]]
["bitfinex-derivatives","SOLF0:USTF0",1750139701097,[[153.46,0.04272404],[153.42,42.51531859],[153.38,752.0935],[153.36,5.06471859],[153.34,8.07598595]],[[153.49,2.90125817],[153.5,33.14],[153.51,6.06568133],[153.53,10.3341751],[153.55,14.25566266]]]
["bitfinex-derivatives","SOLF0:USTF0",1750139712816,[[153.45,0.04917694],[153.44,6.5151],[153.43,2.85961859],[153.4,35.3701],[153.37,127.0]],[[153.47,6.514],[153.48,37.4538],[153.49,2.90644436],[153.53,8.24008133],[153.55,570.7075751]]]
["bitfinex-derivatives","SOLF0:USTF0",1750139762447,[[153.37,2.90521842],[153.35,33.1],[153.33,563.0],[153.32,2.29],[153.3,3.1122]],[[153.4,0.04294783]]]
["bitfinex-derivatives","SOLF0:USTF0",1750139823299,[[153.73,0.04932872],[153.72,2.85961859],[153.67,33.06],[153.63,62.0],[153.55,370.61671431]],[[153.77,0.04180225],[153.78,40.27161859],[153.81,562.5],[153.82,86.8659204],[154.5,3256.55748991]]]
["bitfinex-derivatives","SOLF0:USTF0",1750139877343,[[153.63,0.04963088],[153.62,2.84690899],[153.61,6.5076],[153.58,159.86],[153.54,63.1405]],[[153.65,6.5065],[153.66,0.04668833],[153.67,2.2821],[153.68,39.08543586],[153.7,15.3863521]]]
["bitfinex-derivatives","SOLF0:USTF0",1750139890746,[[153.45,2.84690899],[153.43,33.08],[153.41,3.408],[153.4,126.94],[153.34,21.12911431]],[[153.5,0.04217588],[153.51,2.2365],[153.52,35.92690899],[153.55,4.4744],[153.56,6.00543586]]]
["bitfinex-derivatives","SOLF0:USTF0",1750139958717,[[153.64,39.5667],[153.63,0.04254512],[153.62,2.84690899],[153.55,126.72],[153.54,4.3775]],[[153.7,2.89007264],[153.71,35.2279],[153.72,2.27],[153.73,2.291],[219.77,47.18799685]]]
["bitfinex-derivatives","SOLF0:USTF0",1750140014756,[[153.55,33.04],[153.54,6.5108],[153.52,128.849],[153.51,562.26],[153.49,2.1882]],[[153.58,6.5094],[153.61,2.8929572],[153.62,6.03274458],[153.64,8.11484311],[153.65,33.04]]]
["bitfinex-derivatives","SOLF0:USTF0",1750140072206,[[153.55,4.32061906],[153.53,33.0],[153.49,2.2992],[153.46,257.84273671],[153.44,12.13607147]],[[153.59,0.04122762],[153.62,4.4911],[153.63,595.26],[153.64,6.3839974],[153.81,45.50234051]]]
["bitfinex-derivatives","SOLF0:USTF0",1750140086919,[[153.54,2.84559535],[153.53,6.5112],[153.52,32.98],[153.49,62.0],[153.47,564.6175]],[[153.61,2.84559535],[153.62,35.1729],[153.64,6.03274458],[153.66,134.89484311],[153.68,17.17876002]]]
["bitfinex-derivatives","SOLF0:USTF0",1750140139265,[[153.65,0.04612192],[153.64,32.98],[153.63,6.37950872],[153.59,2.2458],[153.55,8.09071431]],[[153.69,0.04147031],[153.72,91.36639005],[153.73,4.3958],[153.74,6.03274458],[153.75,32.98]]]
["bitfinex-derivatives","SOLF0:USTF0",1750140195630,[[153.76,6.5012],[153.74,4.30175517],[153.71,33.02],[153.69,2.2866],[153.67,127.16]],[[153.78,0.04774412],[153.8,39.5201],[153.81,2.2917],[153.82,6.06519296],[153.83,568.16056146]]]
["bitfinex-derivatives","SOLF0:USTF0",1750140252960,[[153.96,0.04639176],[153.92,2.84089334],[153.91,33.2],[153.9,4.5834],[153.39,3120.2]],[[153.97,6.4928],[154.0,38.35273613],[154.01,4.2975],[154.08,2.84089334],[154.28,64.8012]]]
["bitfinex-derivatives","SOLF0:USTF0",1750140265670,[[153.9,6.4957],[153.89,2.84089334],[153.88,0.04705925],[153.85,33.02],[153.84,2.84089334]],[[153.91,0.04405878],[153.96,6.4936],[153.98,2.1555],[153.99,2.84089334],[154.02,6.00829777]]]
["bitfinex-derivatives","SOLF0:USTF0",1750140315810,[[154.03,0.0497189],[154.0,2.83296079],[153.99,39.5916],[153.95,2.0901],[153.94,2.2774]],[[154.04,6.4898],[154.07,2.87761882],[154.08,33.1],[154.11,12.7182707],[154.12,561.3]]]
["bitfinex-derivatives","SOLF0:USTF0",1750140366877,[[153.86,33.14],[153.85,4.25230133],[153.83,133.3532],[153.79,62.0],[153.78,20.9496605]],[[153.93,37.39230133],[153.95,10.3120707],[153.97,8.02729427],[153.99,18.54919688],[154.07,20.02765925]]]
["bitfinex-derivatives","SOLF0:USTF0",1750140378191,[[153.68,6.53464916],[153.67,598.87230133],[153.64,127.1],[153.63,6.6206],[153.55,6.504]],[[153.72,6.54533464],[153.76,4.25230133],[153.77,2.2781],[153.78,33.28],[153.81,6.39670133]]]
["bitfinex-derivatives","SOLF0:USTF0",1750140420895,[[153.89,33.5],[153.88,4.25230133],[153.82,131.5929],[153.78,356.0],[153.77,7.93532259]],[[153.92,6.4951],[153.97,4.29614607],[153.99,37.9586],[154.0,2.0892],[154.01,5.99289645]]]
["bitfinex-derivatives","SOLF0:USTF0",1750140478637,[[153.83,0.04507345],[153.8,33.24],[153.79,4.259163],[153.78,2.3141],[153.76,131.5784]],[[153.87,0.04454422],[153.89,4.259163],[153.9,33.24],[153.93,6.0300545],[153.94,2.2396]]]
["bitfinex-derivatives","SOLF0:USTF0",1750140536795,[[153.97,0.04953913],[153.96,10.74608666],[153.93,33.16],[153.9,6.54518666],[153.89,62.0]],[[154.0,0.04133578],[154.01,2.1886],[154.02,33.16],[154.04,6.38908666],[154.05,566.83073695]]]
["bitfinex-derivatives","SOLF0:USTF0",1750140576745,[[154.18,2.87712307],[154.17,33.38],[154.13,2.1154],[154.12,126.88],[154.08,2.82799524]],[[154.22,0.04537542],[154.24,36.22799524],[154.25,6.7337],[154.27,6.03073695],[154.29,8.06270077]]]
["bitfinex-derivatives","SOLF0:USTF0",1750140588742,[[154.2,33.2],[154.18,2.314],[154.17,127.58],[154.16,2.82284519],[154.15,2.1008]],[[154.29,2.1431],[154.3,6.03073695],[154.31,4.2702],[154.32,10.88554596],[154.33,33.2]]]
["bitfinex-derivatives","SOLF0:USTF0",1750140639686,[[154.29,0.041352],[154.27,2.82356735],[154.24,38.12356735],[154.21,123.92632157],[154.04,47.08980594]],[[154.33,0.04604111],[154.34,35.3],[154.35,6.02681966],[154.36,4.2263],[154.37,10.23125955]]]
["bitfinex-derivatives","SOLF0:USTF0",1750140686419,[[154.1,0.04756998],[154.09,6.4875],[154.08,2.82356735],[154.06,36.5822],[154.02,128.78]],[[154.13,6.5360259],[154.16,2.82356735],[154.17,34.4],[154.2,562.4879],[154.21,10.49251966]]]
["bitfinex-derivatives","SOLF0:USTF0",1750140700223,[[153.96,37.22356735],[153.94,6.6737],[153.93,560.6],[153.92,322.26657309],[153.84,25.9888]],[[154.01,6.4914],[154.03,2.82356735],[154.05,34.4],[154.07,2.1007],[154.75,128.57215289]]]
["bitfinex-derivatives","SOLF0:USTF0",1750140751373,[[154.25,36.48356735],[154.24,2.82356735],[154.23,0.04348225],[154.21,6.611],[154.2,127.56]],[[154.34,594.08],[154.35,2.82356735],[154.38,6.6635],[154.52,583.0],[154.53,20.08939889]]]
["bitfinex-derivatives","SOLF0:USTF0",1750140818936,[[154.17,0.04726433],[154.16,9.30816735],[154.14,33.62],[154.09,134.04],[154.07,7.89302673]],[[154.2,6.4831],[154.21,2.34721184],[154.22,39.64572713],[154.24,573.4990269],[154.26,14.19343933]]]
["bitfinex-derivatives","SOLF0:USTF0",1750140903001,[[154.02,123.06662998],[153.97,33.34],[153.95,2.82356735],[153.94,6.6967],[153.92,126.98]],[[154.03,9.31376735],[154.06,6.05792753],[154.07,33.38607184],[154.08,10.8593269],[154.1,143.51503933]]]
["bitfinex-derivatives","SOLF0:USTF0",1750140954033,[[154.03,0.04742134],[154.02,33.28],[154.01,2.82356735],[154.0,4.4343],[153.99,2.2732]],[[154.06,0.04979994],[154.09,2.82356735],[154.1,2.0861],[154.11,37.7624],[154.12,6.03912651]]]
["bitfinex-derivatives","SOLF0:USTF0",1750140971653,[[154.06,0.04318522],[154.05,9.31276735],[154.03,33.2],[153.99,2.1522],[153.98,126.76]],[[154.09,6.4878],[154.1,0.04824514],[154.14,36.02356735],[154.15,10.52322651],[154.17,10.17815955]]]
["bitfinex-derivatives","SOLF0:USTF0",1750141043305,[[154.1,35.96894378],[154.08,6.4881],[154.06,2.1969],[154.03,62.0],[154.02,568.63302673]],[[154.13,0.04551451],[154.14,6.4857],[154.17,8.86269386],[154.18,123.74471235],[154.19,14.65245955]]]
["bitfinex-derivatives","SOLF0:USTF0",1750141099451,[[153.98,0.0472607],[153.96,6.4929],[153.94,560.6],[153.93,35.89173541],[153.92,130.8768]],[[153.99,6.4919],[154.02,8.90749715],[154.04,8.03575955],[154.05,33.06],[154.9,120.53639334]]]
["bitfinex-derivatives","SOLF0:USTF0",1750141112753,[[153.79,33.06],[153.78,2.83173541],[153.77,4.2092],[153.75,128.9554],[153.73,1.13137618]],[[153.86,2.83173541],[153.87,4.5937],[153.88,2.1673],[153.89,39.09316277],[153.92,10.86749496]]]
["bitfinex-derivatives","SOLF0:USTF0",1750141159902,[[153.5,6.5126],[153.48,39.5325982],[153.47,2.2279],[153.46,561.94],[153.41,127.36]],[[153.54,6.55773707],[153.57,4.2736982],[153.58,33.12],[153.61,6.7452],[153.63,4.2736982]]]
["bitfinex-derivatives","SOLF0:USTF0",1750141212545,[[153.54,0.04838829],[153.51,4.2774352],[153.49,40.3918],[153.48,127.52],[153.46,6.04850088]],[[153.56,6.5104],[153.57,0.04237509],[153.6,4.3981],[153.61,37.8174352],[153.62,6.04539341]]]
["bitfinex-derivatives","SOLF0:USTF0",1750141279609,[[153.54,0.04649897],[153.52,6.5115],[153.51,36.09027695],[153.48,4.4259],[153.44,138.12330368]],[[153.57,0.04435735],[153.58,2.85027695],[153.59,35.3576],[153.6,6.04539341],[154.02,80.35759556]]]
["bitfinex-derivatives","SOLF0:USTF0",1750141283210,[[153.54,0.04649897],[153.53,9.36147695],[153.51,33.24],[153.48,4.4259],[153.46,7.89302673]],[[153.57,6.55435735],[153.59,38.20787695],[153.61,6.04539341],[153.62,4.4788],[153.63,570.49575955]]]
["bitfinex-derivatives","SOLF0:USTF0",1750141347181,[[153.44,2.85027695],[153.42,33.24],[153.39,10.93788151],[153.38,624.68],[153.37,8.1057898]],[[153.46,0.0461462],[153.49,33.24],[153.51,2.2432],[153.52,2.85027695],[153.59,13.0184]]]
["bitfinex-derivatives","SOLF0:USTF0",1750141420344,[[153.43,8.34121854],[153.41,33.18],[153.39,14.68047131],[153.38,126.98],[153.37,11.8413454]],[[153.46,8.38626474],[153.48,6.06675787],[153.49,33.18],[153.5,8.08880456],[153.89,80.35759556]]]
["bitfinex-derivatives","SOLF0:USTF0",1750141485407,[[153.45,0.04994715],[153.42,2.85459014],[153.37,2.1574],[153.3,103.12944085],[153.27,356.13565165]],[[153.46,6.5143],[153.48,0.04949225],[153.5,4.99879014],[153.51,33.06],[153.52,569.04583917]]]
["bitfinex-derivatives","SOLF0:USTF0",1750141508818,[[153.45,0.04994715],[153.42,33.04],[153.41,9.37099014],[153.38,4.3932],[153.37,2.2198]],[[153.46,6.5143],[153.48,2.90408239],[153.49,4.5307],[153.5,39.08583917],[153.52,10.91570903]]]
["bitfinex-derivatives","SOLF0:USTF0",1750141567878,[[153.36,6.5183],[153.34,32.98],[153.33,2.1723],[153.32,12.37104251],[153.31,126.68]],[[153.4,0.04639691],[153.42,2.85459014],[153.43,6.04583917],[153.44,2.1207],[153.45,43.33681889]]]
["bitfinex-derivatives","SOLF0:USTF0",1750141629827,[[153.49,0.04345352],[153.48,2.85459014],[153.45,32.92],[153.38,134.68584251],[153.36,15.0133539]],[[153.52,0.04459449],[153.55,2.85459014],[153.56,37.1864],[153.58,6.06298188],[153.59,2.3148]]]
["bitfinex-derivatives","SOLF0:USTF0",1750141703403,[[153.55,0.04417185],[153.52,32.84],[153.51,2.85459014],[153.49,4.2412],[153.47,2.1054]],[[153.56,6.5101],[153.58,2.21375178],[153.59,35.69459014],[153.6,8.3421798],[153.62,10.24531889]]]
["bitfinex-derivatives","SOLF0:USTF0",1750141710612,[[153.55,2.89876199],[153.52,32.84],[153.47,2.1054],[153.46,70.10584251],[153.45,130.7359]],[[153.58,0.04285178],[153.59,32.84],[153.6,2.3124],[153.62,11.06856994],[153.64,8.06111889]]]
["bitfinex-derivatives","SOLF0:USTF0",1750141816101,[[153.62,0.04573089],[153.61,2.85459014],[153.59,32.7],[153.55,2.2735],[153.54,8.10584251]],[[153.66,6.55340881],[153.67,4.4239],[153.68,6.07582067],[153.69,37.73919014],[153.74,126.06]]]
["bitfinex-derivatives","SOLF0:USTF0",1750141856531,[[153.57,39.19277098],[153.55,2.85459014],[153.5,695.2909],[153.46,8.10584251],[153.44,28.0436539]],[[153.61,2.90104383],[153.65,158.65037512],[153.67,8.22232067],[153.68,10.91570903],[153.69,4.3827]]]
["bitfinex-derivatives","SOLF0:USTF0",1750141914165,[[153.32,4.27305169],[153.29,4.4342],[153.28,2.1066],[153.27,37.20870334],[153.25,126.54]],[[153.33,0.04304743],[153.36,32.8],[153.4,4.27305169],[153.43,562.96],[153.45,10.34125139]]]
["bitfinex-derivatives","SOLF0:USTF0",1750141929698,[[153.27,32.95565165],[153.26,4.27305169],[153.22,62.0]],[[153.33,39.38304743],[153.35,4.27305169],[153.42,127.06],[153.43,562.96],[153.66,676.3788653]]]
["bitfinex-derivatives","SOLF0:USTF0",1750141974347,[[153.55,4.32671415],[153.54,33.26],[153.48,563.36],[153.45,131.71655147],[153.41,8.07269678]],[[153.59,6.11883945],[153.64,33.26],[153.65,119.58269827],[153.66,6.0681997],[153.67,563.36]]]
["bitfinex-derivatives","SOLF0:USTF0",1750142036994,[[153.48,6.5135],[153.46,4.32269568],[153.42,95.34],[153.4,2.2327],[152.71,210.31129208]],[[153.49,0.04303238],[153.52,8.6944],[153.53,33.16],[153.54,6.4725061],[216.56,47.18799685]]]
["bitfinex-derivatives","SOLF0:USTF0",1750142054727,[[153.61,0.04671553],[153.59,2.84960291],[153.56,2.1558],[153.55,33.16],[153.53,4.4908]],[[153.65,36.05228923],[153.67,8.33248141],[153.69,12.25475311],[153.7,574.71367966],[153.71,127.02]]]
["bitfinex-derivatives","SOLF0:USTF0",1750142110272,[[153.38,0.04279336],[153.32,35.92961506],[153.3,568.1025125],[153.29,2.2057],[153.28,137.687935]],[[153.4,2.84961506],[153.42,0.04858071],[153.43,39.12308141],[153.44,2.84961506],[153.45,12.52285311]]]
["bitfinex-derivatives","SOLF0:USTF0",1750142169613,[[153.34,2.84961506],[153.32,33.22],[153.28,64.84961506],[153.27,563.44],[153.26,14.55331994]],[[153.4,33.22],[153.42,8.84745558],[153.43,6.5921],[153.44,8.02245311],[153.45,116.66065836]]]
["bitfinex-derivatives","SOLF0:USTF0",1750142215840,[[153.25,0.04552398],[153.24,6.5237],[153.22,2.84961506],[153.21,33.32],[153.19,2.2253]],[[153.28,33.36515112],[153.3,568.58331506],[153.31,6.0577238],[153.33,8.02245311],[153.35,139.39367966]]]
["bitfinex-derivatives","SOLF0:USTF0",1750142267584,[[153.04,4.30085429],[153.03,34.88],[153.02,2.1937],[153.01,2.2218]],[[153.1,6.53],[153.13,39.18085429],[153.14,2.1254],[153.15,2.2707],[153.18,4.30085429]]]
["bitfinex-derivatives","SOLF0:USTF0",1750142287497,[[153.07,6.5308],[153.06,4.29882963],[153.05,39.51977018],[153.01,2.2218],[153.0,4.29882963]],[[153.09,0.04948002],[153.1,4.44864019],[153.11,6.5296],[153.13,34.96],[153.14,2.1254]]]
["bitfinex-derivatives","SOLF0:USTF0",1750142330533,[[153.25,4.28828031],[153.24,6.5237],[153.2,34.54],[153.18,4.28828031],[153.09,91.33718638]],[[153.3,34.54],[153.32,4.3193],[153.34,6.47518031],[153.37,569.54134546],[153.39,137.08753445]]]
["bitfinex-derivatives","SOLF0:USTF0",1750142390692,[[152.94,6.5365],[152.93,38.85363219],[152.89,2.1628],[152.88,134.13198925],[152.84,4.3394]],[[152.96,0.04544154],[152.97,4.52350782],[152.98,6.535],[153.01,2.87198925],[153.03,44.0813375]]]
["bitfinex-derivatives","SOLF0:USTF0",1750142448533,[[153.07,2.86851515],[153.06,6.5311],[153.05,35.02],[153.04,4.5021],[153.02,2.1596]],[[153.1,6.5298],[153.12,35.02],[153.15,5.01821515],[153.16,6.05180643],[153.18,142.05348261]]]
["bitfinex-derivatives","SOLF0:USTF0",1750142464533,[[153.03,2.86851515],[153.01,0.04572582],[153.0,6.09106779],[152.99,34.48],[152.98,12.55982785]],[[153.04,0.04252349],[153.1,5.12971515],[153.11,36.7621],[153.12,6.05180643],[153.14,572.87928261]]]
["bitfinex-derivatives","SOLF0:USTF0",1750142531983,[[153.14,2.86476146],[153.13,0.0479291],[153.12,2.256],[153.11,34.52],[152.4,129.11884564]],[[153.17,0.04238375],[153.2,2.86476146],[153.22,34.52],[153.23,6.8076],[153.83,1588.54995654]]]
["bitfinex-derivatives","SOLF0:USTF0",1750142585930,[[153.06,0.04473997],[153.03,37.00476146],[153.01,2.1052],[153.0,2.1665]],[[153.1,0.04397323],[153.12,8.93128764],[153.13,34.14],[153.14,8.08870158],[153.16,12.13305237]]]
["bitfinex-derivatives","SOLF0:USTF0",1750142650394,[[152.8,6.5422],[152.79,0.04573598],[152.77,38.44606907],[152.75,6.5956],[152.73,128.8]],[[152.82,5.44e-06],[152.86,2.86476146],[152.89,2.3039],[152.9,564.92],[152.94,6.03111286]]]
["bitfinex-derivatives","SOLF0:USTF0",1750142666201,[[152.81,6.5421],[152.79,4.42883598],[152.78,36.3158],[152.77,4.40606907],[152.36,52.84864714]],[[152.82,5.44e-06],[152.86,34.08],[152.87,6.5395],[152.88,2.86476146],[152.89,6.6235]]]
["bitfinex-derivatives","SOLF0:USTF0",1750142717936,[[152.76,4.4209],[152.74,36.83982583],[152.73,8.40701912],[152.71,573.54802549],[152.69,140.85203824]],[[152.82,9.42182583],[152.84,34.00512665],[152.86,6.02407831],[152.87,2.2068],[152.88,139.57193024]]]
["bitfinex-derivatives","SOLF0:USTF0",1750142785799,[[152.75,40.50593093],[152.73,5.03592583],[152.7,2.2664],[152.68,70.12802549],[152.66,18.73203824]],[[152.78,0.04561709],[152.79,6.5431],[152.82,2.87982583],[152.83,2.2684],[152.84,42.08242312]]]
["bitfinex-derivatives","SOLF0:USTF0",1750142842659,[[152.73,6.57295319],[152.71,2.87982583],[152.7,36.0953],[152.69,565.6],[152.68,138.64282549]],[[152.76,6.5442],[152.77,0.04665771],[152.79,2.87982583],[152.8,42.07782386],[152.82,10.22880441]]]
["bitfinex-derivatives","SOLF0:USTF0",1750142856764,[[152.84,2.87681012],[152.83,33.92],[152.8,2.87681012],[152.76,141.32984734],[152.74,14.53602101]],[[152.89,6.03600203],[152.91,10.2473027],[152.92,41.04491012],[152.93,12.07200406],[152.96,694.12830277]]]
["bitfinex-derivatives","SOLF0:USTF0",1750142910509,[[152.96,0.04163275],[152.92,38.5277241],[152.91,2.1794],[152.84,25.2544988],[152.83,62.0]],[[152.98,6.535],[153.0,0.04600979],[153.01,6.01253829],[153.02,6.4948241],[153.08,126.80800732]]]
["bitfinex-derivatives","SOLF0:USTF0",1750142951735,[[152.91,9.41158013],[152.89,0.04413581],[152.87,33.8],[152.85,2.1333],[152.8,15.04737893]],[[152.92,0.04149193],[152.96,7.41484816],[152.97,33.8],[152.98,8.88631842],[153.0,12.32531772]]]
["bitfinex-derivatives","SOLF0:USTF0",1750143012990,[[152.91,9.41158013],[152.88,6.41803606],[152.87,33.76],[152.82,128.3],[152.81,12.1735988]],[[152.92,0.04424833],[152.95,6.5361],[152.98,2.87378013],[152.99,598.56],[153.0,8.22383829]]]
["bitfinex-derivatives","SOLF0:USTF0",1750143020094,[[152.94,6.5363],[152.91,36.63378013],[152.88,9.29181619],[152.82,141.3828],[152.81,12.1735988]],[[152.97,6.5354],[152.99,33.76],[153.0,5.08508013],[153.05,578.10281483],[153.07,128.28]]]
["bitfinex-derivatives","SOLF0:USTF0",1750143078851,[[152.81,6.5421],[152.79,2.87378013],[152.76,2.1392],[152.75,33.74],[152.74,693.22]],[[152.82,0.04971081],[152.85,40.2804],[152.87,2.2271],[152.88,2.87378013],[152.9,2.2197]]]
["bitfinex-derivatives","SOLF0:USTF0",1750143134371,[[152.87,40.2195],[152.86,5.05998013],[152.85,0.0465775],[152.8,69.31238013],[152.77,128.2]],[[152.88,0.04790181],[152.91,6.5378],[152.94,2.87378013],[152.95,33.68],[152.97,2.3067]]]
["bitfinex-derivatives","SOLF0:USTF0",1750143177917,[[152.89,6.58445168],[152.87,38.80288013],[152.84,4.4392],[152.7,20.28933133]],[[152.92,11.64115459],[152.93,0.0498946],[152.94,2.87378013],[152.96,6.00337873],[152.97,4.4488]]]
["bitfinex-derivatives","SOLF0:USTF0",1750143190537,[[152.89,9.41228013],[152.88,33.67622263],[152.85,2.175],[152.84,62.0],[152.81,564.78]],[[152.91,0.0464788],[152.93,6.5371],[152.94,5.08343058],[152.96,36.53378013],[152.97,10.45217873]]]
["bitfinex-derivatives","SOLF0:USTF0",1750143238472,[[152.92,6.5374],[152.91,2.87378013],[152.9,0.03274458],[152.88,6.6735],[152.87,33.64]],[[152.93,0.04331734],[152.97,6.03383856],[152.98,36.51378013],[152.99,10.31171772],[153.0,2.0989]]]
["bitfinex-derivatives","SOLF0:USTF0",1750143276202,[[152.88,40.1391],[152.87,130.85378013],[152.83,564.8],[152.81,15.01253353],[152.8,2.87378013]],[[152.89,0.04566119],[152.93,6.5371],[152.95,38.62368013],[153.13,47.67851202],[153.64,128.26748354]]]
["bitfinex-derivatives","SOLF0:USTF0",1750143293923,[[152.9,40.16418981],[152.89,2.87378013],[152.88,6.5467],[152.87,127.98],[152.83,564.8]],[[152.93,11.59377402],[152.94,0.04357938],[152.95,2.87378013],[152.97,41.89933856],[152.98,4.4495]]]
["bitfinex-derivatives","SOLF0:USTF0",1750143353259,[[152.88,36.39378013],[152.87,2.236],[152.84,132.4118],[152.82,8.13569297],[152.81,564.98]],[[152.94,2.87378013],[152.95,5.99505955],[152.97,43.74521772],[152.98,4.3676],[152.99,12.02507658]]]
["bitfinex-derivatives","SOLF0:USTF0",1750143416327,[[152.97,9.40878013],[152.95,33.46],[152.92,4.3811],[152.89,8.14309327],[152.88,5.09348013]],[[153.01,39.46751814],[153.03,10.89049785],[153.08,6.7624],[153.09,582.13089479],[220.0,5000.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1750143499495,[[152.85,2.91618313],[152.83,33.38],[152.8,9.35548013],[152.77,21.18509169]],[[152.89,0.04542216],[152.91,6.5378],[152.92,40.75318013],[152.93,5.95838187],[152.94,10.09170917]]]
["bitfinex-derivatives","SOLF0:USTF0",1750143557850,[[152.89,0.05028739],[152.86,2.87220654],[152.84,39.9208],[152.8,2.87220654],[152.77,8.09819169]],[[152.92,36.19220654],[152.93,0.04132455],[152.94,2.3198],[152.95,5.95838187],[213.55,47.18799685]]]
["bitfinex-derivatives","SOLF0:USTF0",1750143578665,[[152.92,9.40970654],[152.9,6.8449],[152.89,0.05028739],[152.88,36.13220654],[152.85,573.11819169]],[[153.0,42.09058841],[153.01,565.22],[153.02,7.94450917]]]
["bitfinex-derivatives","SOLF0:USTF0",1750143630518,[[153.06,9.40370654],[153.04,0.04748063],[153.01,33.14],[152.98,4.3419],[152.96,2.87220654]],[[153.07,0.04643148],[153.1,6.5299],[153.11,33.14],[153.12,5.95838187],[153.34,937.72254585]]]
["bitfinex-derivatives","SOLF0:USTF0",1750143674461,[[153.23,2.92092654],[153.21,6.5613],[153.2,33.1],[153.14,13.0559],[153.09,356.0]],[[153.27,0.04205543],[153.29,33.1],[153.3,6.5214],[153.31,2.87220654],[153.32,6.5693]]]
["bitfinex-derivatives","SOLF0:USTF0",1750143687864,[[153.25,33.06],[153.24,4.28904827],[153.22,6.3997],[153.19,127.04],[153.17,13.053]],[[153.33,33.06],[153.34,4.28904827],[153.38,1.13534411],[153.39,129.2609],[153.42,563.72]]]
["bitfinex-derivatives","SOLF0:USTF0",1750143746217,[[153.31,0.04141182],[153.27,35.1286],[153.26,2.85937482],[153.23,563.5],[153.21,129.0621]],[[153.32,6.5205],[153.33,0.04594651],[153.34,2.85937482],[153.36,33.04],[153.39,4.537]]]
["bitfinex-derivatives","SOLF0:USTF0",1750143821179,[[153.29,6.5217],[153.28,0.04614331],[153.26,2.85937482],[153.24,32.98],[153.23,2.2169]],[[153.31,0.04256796],[153.32,9.38007482],[153.33,32.98],[153.34,4.5619],[153.35,2.1655]]]
["bitfinex-derivatives","SOLF0:USTF0",1750143902460,[[153.19,6.526],[153.16,0.04403244],[153.15,32.9],[153.14,2.85937482],[153.12,6.5068]],[[153.2,0.04471163],[153.21,2.85937482],[153.24,32.9],[153.27,6.5617],[153.28,2.85937482]]]
["bitfinex-derivatives","SOLF0:USTF0",1750143976024,[[153.17,6.5268],[153.15,0.04248467],[153.11,6.6946],[153.1,32.86],[152.94,2506.94]],[[153.18,0.04954204],[153.2,39.3858],[153.22,9.53907482],[153.24,563.9],[153.26,139.6467]]]
["bitfinex-derivatives","SOLF0:USTF0",1750143998143,[[153.31,0.04424427],[153.29,2.85937482],[153.27,32.82],[153.23,2.1396],[153.22,566.0226]],[[153.34,0.04263081],[153.35,6.5195],[153.36,32.82],[153.37,2.85937482],[153.39,563.9]]]
["bitfinex-derivatives","SOLF0:USTF0",1750144055897,[[153.34,6.5196],[153.33,32.74],[153.32,2.18940622],[153.31,2.85937482],[153.28,126.34]],[[153.35,0.04254327],[153.37,5.20932028],[153.39,35.61937482],[153.4,6.07405839],[153.42,8.09874452]]]
["bitfinex-derivatives","SOLF0:USTF0",1750144113741,[[153.23,0.0423488],[153.2,37.1963],[153.19,566.63937482],[153.18,2.2886],[153.12,15.91677482]],[[153.26,0.04786984],[153.27,5.19428214],[153.28,2.85937482],[153.29,32.72],[153.3,6.07405839]]]
["bitfinex-derivatives","SOLF0:USTF0",1750144128665,[[153.16,6.5272],[153.14,39.3952],[153.12,566.47937482],[153.09,126.36],[153.01,6.525]],[[153.19,6.5263],[153.2,2.85937482],[153.21,32.72],[153.23,6.07405839],[153.25,8.09874452]]]
["bitfinex-derivatives","SOLF0:USTF0",1750144174304,[[153.07,34.8493],[153.06,7.26897482],[153.04,126.38],[153.01,13.0673],[153.0,564.08]],[[153.11,6.5297],[153.13,5.14467492],[153.14,2.85937482],[153.15,32.72],[153.16,6.06669155]]]
["bitfinex-derivatives","SOLF0:USTF0",1750144231759,[[153.16,39.3474],[153.14,0.04026552],[153.12,2.86365972],[153.11,6.7087],[153.1,126.64]],[[153.17,0.04747055],[153.19,2.86365972],[153.2,5.14354759],[153.23,6.05509761],[153.24,32.68]]]
["bitfinex-derivatives","SOLF0:USTF0",1750144301831,[[153.35,6.5189],[153.33,2.85856776],[153.32,0.04690488],[153.3,32.74],[153.28,9.44536776]],[[153.36,5.17009901],[153.37,6.5186],[153.39,38.79509761],[153.4,2.85856776],[153.41,8.07346348]]]
["bitfinex-derivatives","SOLF0:USTF0",1750144306627,[[153.35,9.37786776],[153.32,0.04690488],[153.3,32.74],[153.28,22.48996776],[153.27,563.44]],[[153.36,0.04868921],[153.38,5.1214098],[153.39,32.74],[153.41,6.05509761],[153.43,17.44563124]]]
["bitfinex-derivatives","SOLF0:USTF0",1750144380698,[[153.13,32.68],[153.12,4.472],[153.11,2.86375651],[153.1,2.1827],[153.07,584.90415581]],[[153.17,6.5272],[153.18,2.86375651],[153.2,32.68],[153.21,6.05509761],[153.23,8.07346348]]]
["bitfinex-derivatives","SOLF0:USTF0",1750144432342,[[152.96,2.30895249],[152.94,35.58930967],[152.91,128.6738],[152.86,390.27871327],[152.84,98.13989166]],[[152.99,0.04822012],[153.02,6.05389011],[153.03,35.58930967],[153.04,8.07185349],[153.06,12.10778023]]]
["bitfinex-derivatives","SOLF0:USTF0",1750144500315,[[152.84,0.04650919],[152.79,37.3585],[152.77,691.4],[152.76,13.0889],[152.75,8.12206112]],[[152.87,0.04299395],[152.89,2.86930967],[152.9,32.7],[152.92,6.0337014],[152.93,4.4252]]]
["bitfinex-derivatives","SOLF0:USTF0",1750144514435,[[152.86,6.5401],[152.85,2.86930967],[152.84,4.4135],[152.83,34.8834],[152.8,2.86930967]],[[152.89,6.5391],[152.9,0.04163919],[152.92,2.86930967],[152.93,32.72],[152.94,2.1178]]]
["bitfinex-derivatives","SOLF0:USTF0",1750144570171,[[153.02,0.04595147],[153.0,39.4341],[152.98,2.86930967],[152.97,6.6932],[152.91,8.12206112]],[[153.04,6.533],[153.05,2.86930967],[153.06,32.94837882],[153.07,2.3246],[153.08,10.2727014]]]
["bitfinex-derivatives","SOLF0:USTF0",1750144634418,[[153.07,0.04514266],[153.03,6.7624],[152.97,21.19266112],[152.96,567.30930967],[152.88,62.0]],[[153.08,6.5309],[153.1,0.0455803],[153.11,2.86930967],[153.12,39.13592503],[153.14,10.3650352]]]
["bitfinex-derivatives","SOLF0:USTF0",1750144706772,[[153.05,6.5322],[153.04,2.86930967],[153.03,6.7197],[153.02,0.04272571],[153.0,32.8]],[[153.06,0.05033087],[153.09,6.5305],[153.11,2.86930967],[153.12,37.1741],[161.88,100.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1750144713484,[[153.05,6.5322],[153.02,2.91203538],[153.0,32.8],[152.98,126.56],[152.97,14.87738348]],[[153.06,0.05033087],[153.08,6.531],[153.09,2.86930967],[153.11,6.04767981],[153.12,37.1741]]]
["bitfinex-derivatives","SOLF0:USTF0",1750144780136,[[152.84,39.5579],[152.82,2.86930967],[152.8,13.085],[152.78,8.07613627],[152.74,114.43603428]],[[152.9,6.58063082],[152.91,35.66930967],[152.96,2.86930967],[153.24,176.41322509],[153.26,65.2366]]]
["bitfinex-derivatives","SOLF0:USTF0",1750144832094,[[152.8,6.5427],[152.78,2.86930967],[152.77,2.1074],[152.76,4.3687],[152.75,32.82]],[[152.83,6.59074469],[152.86,35.66930967],[152.88,2.1747],[152.9,571.26964242],[152.91,12.48698989]]]
["bitfinex-derivatives","SOLF0:USTF0",1750144887927,[[152.6,35.94930967],[152.58,6.5675],[152.57,6.06759795],[152.56,3.79088156],[152.55,8.116482]],[[152.64,0.0500071],[152.67,35.94930967],[152.71,2.2723],[152.72,8.8849082],[152.73,13.0921]]]
["bitfinex-derivatives","SOLF0:USTF0",1750144900139,[[152.58,6.5522],[152.56,34.08157189],[152.55,10.34319795],[152.54,10.232882],[152.53,565.8]],[[152.61,6.5511],[152.62,2.86930967],[152.63,0.04923353],[152.65,33.16],[152.68,6.01559853]]]
["bitfinex-derivatives","SOLF0:USTF0",1750144946576,[[152.7,6.5471],[152.68,5.05566931],[152.67,33.88],[152.63,565.94],[152.56,91.06550967]],[[152.71,0.04774564],[152.75,2.86930967],[152.76,33.88],[152.79,4.5275],[152.8,2.86930967]]]
["bitfinex-derivatives","SOLF0:USTF0",1750145001909,[[152.77,6.59180607],[152.74,34.28],[152.73,6.4131829],[152.69,4.4688],[152.68,135.21932146]],[[152.79,6.5432],[152.8,0.04313567],[152.82,6.5825829],[152.85,38.5088],[152.86,6.03935263]]]
["bitfinex-derivatives","SOLF0:USTF0",1750145053175,[[152.98,0.04335602],[152.94,40.4166],[152.93,4.30438313],[152.85,578.361],[152.84,134.746]],[[152.99,6.5347],[153.02,4.34877867],[153.05,33.72],[153.07,2.2494],[153.08,10.43995263]]]
["bitfinex-derivatives","SOLF0:USTF0",1750145068587,[[152.95,6.536],[152.94,2.91218225],[152.91,33.7],[152.89,6.754],[152.8,94.17214634]],[[152.98,0.04424953],[152.99,6.5348],[153.0,33.7],[153.01,2.87095175],[153.04,2.87095175]]]
["bitfinex-derivatives","SOLF0:USTF0",1750145129740,[[152.75,2.2404],[152.74,37.753],[152.72,2.87095175],[152.68,13.0953],[152.63,933.41077945]],[[152.83,33.34],[152.84,2.87095175],[152.87,567.4339],[152.88,4.2843],[152.9,6.03935263]]]
["bitfinex-derivatives","SOLF0:USTF0",1750145170369,[[152.7,0.04188296],[152.66,36.60127345],[152.62,12.62925621],[152.61,142.3615],[152.6,8.14051963]],[[152.73,6.59437209],[152.75,2.88127345],[152.76,33.72],[152.78,2.2145],[152.79,10.55375263]]]
["bitfinex-derivatives","SOLF0:USTF0",1750145242729,[[152.85,41.1004],[152.83,2.88127345],[152.82,565.14],[152.76,136.266],[152.73,19.637]],[[152.89,6.5393],[152.91,2.88127345],[152.93,4.2996],[152.94,34.60594005],[152.96,2.88127345]]]
["bitfinex-derivatives","SOLF0:USTF0",1750145256736,[[152.8,0.04869218],[152.74,9.25827345],[152.73,34.56],[152.69,129.46]],[[152.81,6.5423],[152.82,37.44127345],[152.83,0.04817654],[152.86,8.39299242],[152.87,4.4907]]]
["bitfinex-derivatives","SOLF0:USTF0",1750145320904,[[152.79,0.0481282],[152.77,6.5439],[152.75,34.1],[152.74,5.15657345],[152.71,2.2224]],[[152.8,6.5428],[152.82,2.88127345],[152.83,0.04792673],[152.86,36.376],[152.87,4.42]]]
["bitfinex-derivatives","SOLF0:USTF0",1750145396474,[[152.65,0.04511316],[152.64,6.5495],[152.62,33.74],[152.61,2.88256782],[152.58,2.3118]],[[152.67,6.5487],[152.68,0.04245239],[152.69,2.88256782],[152.72,33.74],[152.74,12.548329]]]
["bitfinex-derivatives","SOLF0:USTF0",1750145437009,[[152.77,0.04660756],[152.76,6.5442],[152.73,33.74],[152.72,7.32016782],[152.65,8.10648763]],[[152.79,6.5435],[152.8,2.88256782],[152.81,33.78141483],[152.82,6.106029],[152.84,8.08410934]]]
["bitfinex-derivatives","SOLF0:USTF0",1750145452425,[[152.77,0.04660756],[152.73,33.74],[152.72,2.2989],[152.68,2.238],[152.67,573.62648763]],[[152.78,12.63272619],[152.79,2.88256782],[152.8,8.08410934],[152.81,33.78141483],[152.82,12.12616401]]]
["bitfinex-derivatives","SOLF0:USTF0",1750145507976,[[152.9,0.04692102],[152.89,2.88256782],[152.86,35.4],[152.82,6.5207],[152.8,713.80796782]],[[152.94,0.04233367],[152.98,39.12256782],[153.0,6.5703],[153.01,571.46260706],[153.02,1.13825925]]]
["bitfinex-derivatives","SOLF0:USTF0",1750145549107,[[153.17,6.5267],[153.15,0.04514693],[153.14,2.88256782],[153.12,2.1673],[153.11,40.1792]],[[153.19,0.04176802],[153.21,6.5255],[153.23,6.12260706],[220.0,5000.0],[220.66,16.87358352]]]
["bitfinex-derivatives","SOLF0:USTF0",1750145603859,[[153.25,6.5234],[153.23,5.12605626],[153.21,35.08],[153.18,2.253],[153.13,8.08818765]],[[153.29,6.5221],[153.3,8.96531016],[153.31,44.83780934],[153.33,16.43786401],[153.35,129.24]]]
["bitfinex-derivatives","SOLF0:USTF0",1750145609477,[[153.26,6.5231],[153.23,5.12605626],[153.21,35.08],[153.18,2.253],[153.13,8.08818765]],[[153.29,6.5221],[153.3,8.96531016],[153.31,36.7537],[153.32,8.08410934],[153.33,4.3117]]]
["bitfinex-derivatives","SOLF0:USTF0",1750145673926,[[152.93,0.04151805],[152.92,6.5374],[152.9,37.16256782],[152.89,6.7388],[152.88,564.2]],[[152.96,6.5363],[152.97,0.04940782],[152.98,2.88256782],[152.99,34.28],[153.04,2.88256782]]]
["bitfinex-derivatives","SOLF0:USTF0",1750145736380,[[152.96,6.5359],[152.95,0.04679422],[152.93,2.87802891],[152.92,34.18],[152.88,2.87802891]],[[152.98,0.05023588],[152.99,34.18],[153.01,7.38672891],[153.02,2.2557],[153.03,5.99889989]]]
["bitfinex-derivatives","SOLF0:USTF0",1750145779021,[[153.15,6.5277],[153.14,6.7973],[153.13,2.92453358],[153.0,62.0],[152.98,382.1354]],[[153.17,0.04330884],[153.21,2.87802891],[153.24,6.5043],[153.27,6.01454096],[153.28,15.92302891]]]
["bitfinex-derivatives","SOLF0:USTF0",1750145798751,[[153.12,6.5291],[153.1,0.04489718],[153.09,2.87802891],[153.04,9.43872891],[153.02,13.0659]],[[153.13,0.04355077],[153.14,6.5284],[153.17,2.87802891],[153.19,12.66418692],[153.2,2.87802891]]]
["bitfinex-derivatives","SOLF0:USTF0",1750145861979,[[153.01,6.5335],[153.0,0.04687578],[152.98,5.17782891],[152.96,86.6734669],[152.94,4.4771]],[[153.03,0.04842648],[153.04,6.5327],[153.05,2.87802891],[153.09,6.668],[153.1,6.09413704]]]
["bitfinex-derivatives","SOLF0:USTF0",1750145912201,[[152.93,2.86898611],[152.9,6.6147],[152.88,10.86077555],[152.86,25.06778416],[152.82,15.98357888]],[[153.01,2.86898611],[153.03,8.40093704],[153.05,8.12645215],[153.07,14.13187385],[153.08,13.0623]]]
["bitfinex-derivatives","SOLF0:USTF0",1750145979078,[[152.91,0.04599834],[152.85,4.31665795],[152.84,4.4889],[152.83,2.2071],[152.81,62.0]],[[152.94,4.36215316],[152.97,2.2528],[152.99,10.63588799],[153.0,130.87560545],[153.01,8.09878398]]]
["bitfinex-derivatives","SOLF0:USTF0",1750145985286,[[152.91,0.04599834],[152.88,6.539],[152.85,4.31665795],[152.84,4.4889],[152.83,2.2071]],[[152.92,6.5376],[152.94,4.36215316],[152.97,2.2528],[152.98,6.07408799],[153.0,152.04348943]]]
["bitfinex-derivatives","SOLF0:USTF0",1750146057664,[[152.76,6.58967013],[152.72,7.21208672],[152.71,2.1506],[152.69,13.0944]],[[152.79,6.5433],[152.8,0.04241314],[152.81,2.87358672],[152.84,6.07919118],[152.86,10.24048398]]]
["bitfinex-derivatives","SOLF0:USTF0",1750146121616,[[152.86,6.5402],[152.85,2.87836167],[152.84,0.04960441],[152.8,2.87836167],[152.78,4.406]],[[152.87,0.04332089],[152.93,6.07628675],[152.95,17.4202552],[153.01,29.22918706],[153.12,65.2938]]]
["bitfinex-derivatives","SOLF0:USTF0",1750146181061,[[152.89,0.04744072],[152.86,2.87836167],[152.82,4.5164],[152.81,10.22442705],[152.79,12.14464058]],[[152.92,6.58039953],[152.94,8.95464842],[152.96,8.08049353],[152.97,4.3048],[152.98,12.12074029]]]
["bitfinex-derivatives","SOLF0:USTF0",1750146199182,[[152.94,0.04195708],[152.89,2.87836167],[152.88,2.319],[152.87,4.411],[152.84,70.09642705]],[[152.95,6.5363],[152.97,11.18944842],[152.98,0.04698562],[152.99,8.08049353],[153.0,2.2435]]]
["bitfinex-derivatives","SOLF0:USTF0",1750146277646,[[152.82,2.2786],[152.81,9.42046167],[152.8,2.1538],[152.79,2.2684],[152.77,8.09642705]],[[152.88,2.87836167],[152.89,6.09652285],[152.91,12.45659353],[152.93,12.12074029]]]
["bitfinex-derivatives","SOLF0:USTF0",1750146326177,[[152.78,2.87853134],[152.77,0.04776592],[152.74,2.2702],[152.73,2.145],[152.64,88.04140647]],[[152.81,0.05023266],[152.83,6.5417],[152.84,7.16663134],[152.85,6.09161007],[152.87,8.12214676]]]
["bitfinex-derivatives","SOLF0:USTF0",1750146338373,[[152.92,0.04612987],[152.89,2.87853134],[152.88,6.5391],[152.84,2.1281],[152.81,4.4383]],[[152.93,6.5372],[152.96,2.92882374],[152.97,10.58861007],[152.99,8.12214676],[153.0,21.9009]]]
["bitfinex-derivatives","SOLF0:USTF0",1750146384619,[[152.9,6.5384],[152.89,4.30199869],[152.87,4.5829],[152.83,2.1702],[152.82,12.43441896]],[[152.94,6.5371],[152.95,0.04324091],[152.98,4.30199869],[152.99,4.5566],[153.0,6.07901443]]]
["bitfinex-derivatives","SOLF0:USTF0",1750146443159,[[152.96,0.04264987],[152.93,4.30199869],[152.9,6.8306],[152.88,8.10964546],[152.86,12.16446819]],[[153.0,1.16735742],[153.01,2.2934],[153.02,10.35131559],[153.03,24.0897],[153.04,8.06575587]]]
["bitfinex-derivatives","SOLF0:USTF0",1750146491402,[[153.09,6.5303],[153.08,0.04478981],[153.07,4.30199869],[153.06,2.3128],[153.05,2.1603]],[[153.12,0.04261902],[153.15,4.30199869],[153.16,6.5191],[153.18,117.09487935],[153.2,27.70575587]]]
["bitfinex-derivatives","SOLF0:USTF0",1750146544732,[[152.97,0.0464615],[152.95,6.5363],[152.92,2.1847],[152.91,8.73331547],[152.89,13.0771]],[[152.99,6.5351],[153.01,4.34411334],[153.03,6.0493169],[153.04,2.213],[153.05,27.70575587]]]
["bitfinex-derivatives","SOLF0:USTF0",1750146557550,[[152.91,6.5381],[152.88,4.30946822],[152.87,2.1289],[152.86,2.2696],[152.83,2.2266]],[[152.92,0.04230733],[152.97,4.30946822],[152.98,4.3819],[152.99,2.3098],[219.77,47.18799685]]]
["bitfinex-derivatives","SOLF0:USTF0",1750146605291,[[153.1,6.5299],[153.09,2.86664195],[153.07,0.04753679],[153.04,5.00294195],[153.02,2.3215]],[[153.11,0.04937374],[153.12,6.5294],[153.15,2.1278],[153.16,7.19184195],[153.18,32.6938]]]
["bitfinex-derivatives","SOLF0:USTF0",1750146669732,[[153.05,6.57619535],[153.04,33.5],[153.0,134.3317],[152.99,564.22],[152.96,10.96794795]],[[153.09,0.05009633],[153.11,2.87117202],[153.13,33.5],[153.14,6.6064],[153.5,64.54882907]]]
["bitfinex-derivatives","SOLF0:USTF0",1750146684854,[[153.08,33.5],[153.07,6.531],[153.06,2.87117202],[153.05,0.04439535],[153.04,127.68]],[[153.09,0.05009633],[153.12,2.87117202],[153.14,12.65785272],[153.16,41.56860363],[153.18,589.41620545]]]
["bitfinex-derivatives","SOLF0:USTF0",1750146738905,[[152.92,33.28],[152.9,7.22497202],[152.83,202.3027],[152.82,19.6245],[152.8,35.58447202]],[[152.97,2.87117202],[153.01,35.5924],[153.04,26.87417202],[153.05,13.0649],[249.19,94.07034833]]]
["bitfinex-derivatives","SOLF0:USTF0",1750146798941,[[152.97,0.04662419],[152.96,35.81117202],[152.92,4.5223],[152.91,8.09920854],[152.9,15.2601]],[[153.01,6.58045906],[153.03,32.94],[153.04,8.92024038],[153.06,8.06542449],[153.07,571.3892]]]
["bitfinex-derivatives","SOLF0:USTF0",1750146872795,[[152.99,6.57618122],[152.97,2.87117202],[152.95,32.9],[152.94,2.2526]],[[153.03,0.04357061],[153.04,32.9],[153.05,2.3199],[153.06,122.52560327],[153.07,2.187]]]
["bitfinex-derivatives","SOLF0:USTF0",1750146930539,[[153.05,6.5317],[153.04,35.73995801],[152.99,8.09920854],[152.97,138.72881281],[152.96,22.48757202]],[[153.07,0.04913696],[153.1,2.87117202],[153.11,32.82],[153.12,10.66889884],[153.14,21.12262449]]]
["bitfinex-derivatives","SOLF0:USTF0",1750146952555,[[153.04,0.04878599],[153.03,6.5326],[153.02,2.87117202],[153.01,32.78],[152.99,134.63920854]],[[153.06,6.5316],[153.07,0.04913696],[153.09,8.94957086],[153.11,40.88542449],[153.12,4.5905]]]
["bitfinex-derivatives","SOLF0:USTF0",1750147013413,[[153.07,0.04767728],[153.02,42.12427202],[152.99,132.919],[152.9,362.539],[152.72,52.64485552]],[[153.08,6.5307],[153.09,2.87117202],[153.1,32.72],[153.11,8.38491741],[153.12,13.2803855]]]
["bitfinex-derivatives","SOLF0:USTF0",1750147092077,[[152.66,42.95098987],[152.65,2.2518],[152.64,6.5491],[152.63,2.1389],[152.62,138.84]],[[152.69,6.59082757],[152.74,2.88117501],[152.78,40.02],[152.79,2.1909],[152.8,568.04117501]]]
["bitfinex-derivatives","SOLF0:USTF0",1750147110493,[[152.71,0.04846423],[152.69,612.1672],[152.68,2.88117501],[152.66,136.86],[152.65,62.0]],[[152.73,6.5457],[152.74,0.04984952],[152.75,2.88117501],[152.8,2.88117501],[152.82,40.04]]]
["bitfinex-derivatives","SOLF0:USTF0",1750147165133,[[152.59,6.5515],[152.57,0.0485225],[152.56,7.34257501],[152.55,37.12],[152.54,133.04]],[[152.61,0.0461131],[152.62,6.5506],[152.63,2.88117501],[152.66,37.12],[152.68,6.05050897]]]
["bitfinex-derivatives","SOLF0:USTF0",1750147219791,[[152.58,2.271],[152.55,43.43251852],[152.52,12.21591776],[152.49,570.33344615]],[[152.63,4.64389974],[152.65,2.6042172],[152.67,41.41310403],[152.69,8.11748983],[152.7,80.2252]]]
["bitfinex-derivatives","SOLF0:USTF0",1750147260912,[[152.82,6.5418],[152.77,37.1043],[152.76,129.58],[152.73,6.553],[152.71,13.093]],[[152.85,6.5408],[152.89,36.9576],[152.9,565.48],[152.93,78.0],[152.94,0.2587]]]
["bitfinex-derivatives","SOLF0:USTF0",1750147282541,[[152.87,0.04919507],[152.85,34.44],[152.83,2.3014],[152.79,565.2],[152.77,62.0]],[[152.88,6.5393],[152.9,0.04690111],[152.92,34.44],[152.93,2.1731],[152.95,19.6093]]]
["bitfinex-derivatives","SOLF0:USTF0",1750147334370,[[152.83,6.541],[152.81,0.04569683],[152.8,34.26],[152.78,2.1188],[152.77,2.2384]],[[152.85,0.04126806],[152.87,11.12222393],[152.89,40.34784274],[152.91,86.11712366],[152.92,2.6174]]]
["bitfinex-derivatives","SOLF0:USTF0",1750147383229,[[152.76,6.5441],[152.74,4.56045417],[152.73,34.2],[152.67,26.40004361],[152.66,128.98]],[[152.84,34.2],[152.85,6.06428177],[152.86,643.6064],[152.87,116.65633827]]]
["bitfinex-derivatives","SOLF0:USTF0",1750147450192,[[152.84,6.58253823],[152.8,34.0],[152.78,62.0],[152.77,567.3892],[152.76,2.1088]],[[152.88,0.04554041],[152.9,2.49935191],[152.91,33.88],[152.93,664.62030902],[153.58,129.37134446]]]
["bitfinex-derivatives","SOLF0:USTF0",1750147463295,[[152.79,33.94670293],[152.76,2.1486],[152.72,202.62517147],[152.68,16.22022863],[152.66,19.6403]],[[152.82,5.17359156],[152.83,0.04698642],[152.85,6.10891772],[152.87,8.08570902],[152.89,12.12856354]]]
["bitfinex-derivatives","SOLF0:USTF0",1750147518559,[[152.72,2.87792558],[152.7,40.33541459],[152.65,4.3977],[152.64,2.87792558]],[[152.73,6.5455],[152.74,0.04855262],[152.78,111.74],[152.79,3.41522558],[152.81,15.1811]]]
["bitfinex-derivatives","SOLF0:USTF0",1750147594714,[[152.64,2.92355559],[152.63,33.6],[152.62,6.55],[152.58,62.0],[152.57,4.322]],[[152.68,0.04731027],[152.7,142.42630491],[239.59,15.45265017],[241.31,15.45265017],[242.12,5.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1750147640149,[[152.55,0.04224378],[152.54,38.51382558],[152.53,2.1997],[152.51,566.08],[152.49,132.35344615]],[[152.59,0.04228122],[152.6,2.4340599],[152.61,2.87792558],[152.63,6.10488721],[152.64,78.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1750147650356,[[152.68,0.04389518],[152.67,2.87792558],[152.65,2.1894],[152.63,33.46],[152.4,26.2377]],[[152.7,6.547],[152.72,0.04185698],[152.74,33.46],[152.75,83.76732558],[152.98,40.69924808]]]
["bitfinex-derivatives","SOLF0:USTF0",1750147716116,[[152.6,2.87792558],[152.59,0.04191754],[152.58,6.5517],[152.57,33.32],[152.56,64.87792558]],[[152.62,6.5506],[152.63,0.04336027],[152.67,33.32],[152.68,2.87792558],[152.7,78.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1750147763656,[[152.69,0.04254786],[152.67,33.16],[152.66,11.70712558],[152.65,565.84],[152.51,372.23149166]],[[152.73,0.04406202],[152.74,36.03792558],[152.76,2.39556843],[152.77,83.11368926],[152.78,146.45432431]]]
["bitfinex-derivatives","SOLF0:USTF0",1750147819402,[[152.65,2.87792558],[152.64,40.0692],[152.63,0.04686205],[152.61,2.101],[152.6,8.1159747]],[[152.67,0.04432256],[152.68,6.5477],[152.71,36.39792558],[152.73,87.19932431],[152.74,119.40646186]]]
["bitfinex-derivatives","SOLF0:USTF0",1750147837412,[[152.63,0.04686205],[152.59,2.87792558],[152.58,33.52],[152.56,2.87792558]],[[152.64,6.5494],[152.66,2.87792558],[152.67,2.26262256],[152.68,117.56722431],[152.69,13.0949]]]
["bitfinex-derivatives","SOLF0:USTF0",1750147893961,[[152.62,36.1040111],[152.58,4.4177],[152.57,565.98],[152.56,2.87792558],[152.55,127.38]],[[152.65,6.59495283],[152.7,2.87792558],[152.71,35.4489],[152.72,6.11915787],[152.75,139.52751087]]]
["bitfinex-derivatives","SOLF0:USTF0",1750147959925,[[152.41,2.9243011],[152.4,33.18],[152.39,6.56],[152.38,4.4355],[152.34,189.46]],[[152.44,6.558],[152.45,0.04789322],[152.49,2.87792558],[152.5,33.18],[152.52,78.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1750148013171,[[152.5,2.93020607],[152.49,33.14],[152.48,6.556],[152.47,2.2194],[152.46,2.2129]],[[152.51,6.5549],[152.53,0.04161556],[152.56,33.14],[152.58,5.1218902],[152.59,84.05049557]]]
["bitfinex-derivatives","SOLF0:USTF0",1750148031696,[[152.49,2.2657],[152.48,42.64613265],[152.46,2.1756],[152.44,127.4],[152.43,574.31320686]],[[152.5,6.5554],[152.52,0.0471034],[152.56,2.8876902],[152.57,6.05049557],[152.58,78.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1750148101446,[[152.72,0.04664393],[152.7,2.8876902],[152.68,39.6474],[152.67,2.2882],[152.64,2.8876902]],[[152.73,6.5455],[152.76,33.14286561],[152.77,2.8876902],[152.78,6.05049557],[152.79,581.2839]]]
["bitfinex-derivatives","SOLF0:USTF0",1750148140178,[[152.31,2.8876902],[152.3,0.04465335],[152.29,33.12],[152.28,2.1065],[152.25,127.94]],[[152.33,0.04641588],[152.39,33.12],[152.41,78.0],[152.42,14.3052],[152.47,130.0831]]]
["bitfinex-derivatives","SOLF0:USTF0",1750148200935,[[152.31,2.8876902],[152.3,33.28],[152.29,0.04857301],[152.25,4.4721],[152.24,7.38851344]],[[152.32,0.04696708],[152.37,33.28],[152.39,2.8876902],[152.41,6.09515656],[152.42,129.56977103]]]
["bitfinex-derivatives","SOLF0:USTF0",1750148204941,[[152.31,2.8876902],[152.3,39.8439],[152.29,0.04857301],[152.26,62.0],[152.25,4.4721]],[[152.32,0.04696708],[152.37,33.28],[152.39,2.8876902],[152.42,129.56977103],[152.44,78.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1750148268094,[[152.28,0.04703686],[152.27,33.32],[152.26,2.89746829],[152.24,8.92072324],[152.2,641.40250853]],[[152.29,6.5644],[152.31,0.0497291],[152.33,36.21746829],[152.34,84.04289724],[152.35,2.1648]]]
["bitfinex-derivatives","SOLF0:USTF0",1750148343264,[[152.47,0.04748313],[152.46,33.16],[152.45,2.89746829],[152.42,134.0585],[152.38,574.94990437]],[[152.48,6.5563],[152.5,0.04406829],[152.52,35.3796],[152.53,130.00326604],[152.54,7.32850729]]]
["bitfinex-derivatives","SOLF0:USTF0",1750148401998,[[152.19,2.89746829],[152.17,33.14],[152.16,7.41446829],[152.15,8.14990437],[152.14,127.5]],[[152.21,0.04521039],[152.29,85.33460729],[152.3,15.3387],[152.31,8.05707287],[152.32,2.89746829]]]
["bitfinex-derivatives","SOLF0:USTF0",1750148421616,[[152.28,2.89746829],[152.26,6.5657],[152.25,0.0452104],[152.23,35.35],[152.22,137.95360437]],[[152.29,6.60828897],[152.34,78.0],[152.35,36.05746829],[152.36,20.48683241],[152.37,2.2956]]]
["bitfinex-derivatives","SOLF0:USTF0",1750148491287,[[152.28,0.04268453],[152.25,37.3949],[152.23,62.0],[152.16,25.82450667],[151.91,189.44815352]],[[152.32,0.04423537],[152.35,2.36885995],[152.36,33.08],[152.37,13.1221],[152.38,84.07901223]]]
["bitfinex-derivatives","SOLF0:USTF0",1750148541539,[[152.16,2.94219334],[152.15,33.08],[152.11,129.746],[152.1,2.1627],[152.09,8.15051752]],[[152.2,0.04589937],[152.23,2.89746829],[152.24,78.0],[152.25,33.08],[152.28,1.3833]]]
["bitfinex-derivatives","SOLF0:USTF0",1750148609203,[[152.22,0.04476331],[152.17,9.46686829],[152.16,39.20129393],[152.15,2.2358],[152.08,87.76350333]],[[152.23,6.567],[152.25,5.31126021],[152.26,84.07360042],[152.27,33.06],[152.76,300.45409251]]]
["bitfinex-derivatives","SOLF0:USTF0",1750148615004,[[152.25,2.89746829],[152.24,6.5664],[152.22,2.35076331],[152.2,33.04],[152.13,13.1421]],[[152.27,6.5655],[152.28,2.37724383],[152.32,600.54],[152.33,2.89746829],[152.36,140.5031]]]
["bitfinex-derivatives","SOLF0:USTF0",1750148691264,[[152.12,0.04546582],[152.1,2.89746829],[152.09,37.5503],[152.08,12.67244949],[152.06,8.1929012]],[[152.13,6.5714],[152.15,0.04523465],[152.17,2.89746829],[152.19,39.08643974],[152.2,91.1375]]]
["bitfinex-derivatives","SOLF0:USTF0",1750148761117,[[152.28,3.716e-05],[152.24,2.89746829],[152.22,33.0],[152.2,4.5997],[152.19,12.68241666]],[[152.29,6.5645],[152.31,2.94367197],[152.34,150.31150467],[152.35,78.0],[152.37,6.06209956]]]
["bitfinex-derivatives","SOLF0:USTF0",1750148807245,[[152.36,36.05746829],[152.33,2.2737],[152.32,2.89746829],[152.31,130.2869],[152.27,6.11401666]],[[152.43,2.89746829],[152.45,35.4295],[152.47,78.0],[152.48,4.36956829],[152.49,19.17449956]]]
["bitfinex-derivatives","SOLF0:USTF0",1750148827474,[[152.35,2.93949968],[152.34,6.5621],[152.33,33.16],[152.32,2.2353],[152.28,573.2734382]],[[152.37,6.5613],[152.39,0.04828558],[152.41,33.16],[152.42,2.89746829],[152.43,78.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1750148870304,[[152.41,2.89746829],[152.4,6.5596],[152.39,33.30470159],[152.34,12.59649507],[152.33,127.68]],[[152.42,6.5589],[152.43,0.04199456],[152.46,2.39564047],[152.47,33.26],[152.49,8.97528711]]]
["bitfinex-derivatives","SOLF0:USTF0",1750148946970,[[152.45,2.89746829],[152.43,4.5155],[152.42,6.60443841],[152.41,33.2],[152.4,2.89746829]],[[152.46,6.60689122],[152.51,84.07630745],[152.52,33.2],[152.53,21.21265843],[216.56,47.18799685]]]
["bitfinex-derivatives","SOLF0:USTF0",1750148971997,[[152.43,1.84982923],[152.42,6.60443841],[152.41,33.2],[152.4,8.16109507],[152.39,127.26]],[[152.44,6.5583],[152.46,0.04949122],[152.48,1.84982923],[152.49,6.1048947],[152.5,35.2713]]]
["bitfinex-derivatives","SOLF0:USTF0",1750149015644,[[152.42,1.89556764],[152.4,6.5597],[152.39,33.02],[152.38,4.4556],[152.36,135.34109507]],[[152.43,6.5584],[152.45,2.3929628],[152.46,6.15438592],[152.47,1.84982923],[152.48,8.10375843]]]
["bitfinex-derivatives","SOLF0:USTF0",1750149085194,[[152.28,2.1748],[152.27,2.93689363],[152.26,2.2255],[152.25,39.506],[152.24,8.16109507]],[[152.29,6.5645],[152.3,0.04157975],[152.33,2.89328245],[152.36,84.06834725],[152.37,48.3929]]]
["bitfinex-derivatives","SOLF0:USTF0",1750149149448,[[152.28,2.89328245],[152.27,6.60756069],[152.24,32.88],[152.21,8.15549483],[152.2,567.22]],[[152.3,6.60800362],[152.34,35.77328245],[152.36,19.18607089],[152.37,129.1987],[213.55,47.18799685]]]
["bitfinex-derivatives","SOLF0:USTF0",1750149204380,[[152.27,2.93622757],[152.26,32.84],[152.25,6.5661],[152.24,129.2572],[152.22,10.31609483]],[[152.28,6.5649],[152.3,0.04743849],[152.33,2.2296],[152.34,38.04258245],[152.35,6.06237089]]]
["bitfinex-derivatives","SOLF0:USTF0",1750149223594,[[152.25,2.89328245],[152.24,41.6837],[152.21,8.1739224],[152.19,12.26088361],[152.18,567.08]],[[152.32,2.89328245],[152.33,32.84],[152.34,84.07114743],[152.35,13.1243]]]
["bitfinex-derivatives","SOLF0:USTF0",1750149286830,[[152.12,0.04292504],[152.1,9.46588245],[152.09,32.82],[152.08,2.2763],[152.06,2.1353]],[[152.13,6.5714],[152.15,0.04968388],[152.17,2.89328245],[152.18,32.8],[152.19,78.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1750149363302,[[151.93,4.64309036],[151.91,39.4409],[151.88,10.33992963],[151.57,65.0442371]],[[151.97,0.04216242],[152.0,119.76012567],[152.77,140.15967518]]]
["bitfinex-derivatives","SOLF0:USTF0",1750149382712,[[152.01,9.039e-05],[151.95,5.00098245],[151.93,7.84770513],[151.92,568.48],[151.91,8.13052963]],[[152.02,6.5761],[152.03,2.89328245],[152.04,0.05054555],[152.05,110.84],[152.06,2.2851]]]
["bitfinex-derivatives","SOLF0:USTF0",1750149440857,[[151.87,32.86],[151.86,0.04622632],[151.85,2.89328245],[151.83,2.2777]],[[151.89,6.5819],[151.9,0.04572811],[151.94,32.86],[151.96,78.0],[152.0,6.03405802]]]
["bitfinex-derivatives","SOLF0:USTF0",1750149518823,[[151.89,0.04408997],[151.88,2.89328245],[151.87,33.06],[151.85,12.73859096],[151.84,129.4889]],[[151.9,6.5813],[151.92,0.04508894],[151.94,37.3318],[151.95,8.95658105],[158.5,200.2281074]]]
["bitfinex-derivatives","SOLF0:USTF0",1750149582566,[[151.79,5.33e-06],[151.75,4.59557741],[151.73,35.81075337],[151.72,6.5888],[151.71,2.1553]],[[151.8,6.5856],[151.81,35.81075337],[151.82,0.04698037],[151.83,2.3371],[151.84,78.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1750149630494,[[151.76,0.02671948],[151.75,4.59557741],[151.72,2.225],[151.7,6.14018828],[151.68,10.51621771]],[[151.77,6.5869],[151.78,2.91075337],[151.8,0.0445148],[151.81,40.22294635],[151.82,4.3372]]]
["bitfinex-derivatives","SOLF0:USTF0",1750149643214,[[151.7,6.5897],[151.69,35.7],[151.68,2.91075337],[151.66,4.3536],[151.62,569.34]],[[151.75,6.5882],[151.78,35.7],[151.79,2.91075337],[151.81,4.4536],[151.82,569.26]]]
["bitfinex-derivatives","SOLF0:USTF0",1750149693853,[[151.75,2.91075337],[151.74,0.04812161],[151.73,6.5887],[151.71,35.82],[151.68,2.91075337]],[[151.76,6.5876],[151.77,0.04160444],[151.79,4.32313666],[151.8,162.08258747],[151.81,2.91075337]]]
["bitfinex-derivatives","SOLF0:USTF0",1750149757198,[[151.88,34.701719],[151.86,129.52],[151.84,5.10455337],[151.8,8.18193414],[151.79,88.92329256]],[[151.94,0.04225837],[151.95,2.91075337],[151.97,2.2681],[151.98,78.0],[151.99,47.8156]]]
["bitfinex-derivatives","SOLF0:USTF0",1750149771727,[[151.89,2.91075337],[151.88,41.283819],[151.85,8.18193414],[151.84,134.14455337],[151.83,14.58110121]],[[151.9,6.5815],[151.94,0.04225837],[151.96,6.01897341],[151.97,5.17885337],[152.08,23.00415638]]]
["bitfinex-derivatives","SOLF0:USTF0",1750149823065,[[151.88,0.04895966],[151.87,1.86409858],[151.86,33.82],[151.85,2.1805],[151.84,2.1615]],[[151.89,6.5818],[151.91,0.04281528],[151.92,1.86409858],[151.94,86.4187301],[151.95,33.82]]]
["bitfinex-derivatives","SOLF0:USTF0",1750149887106,[[151.8,35.52645364],[151.79,0.04740591],[151.74,2.1449],[151.73,136.85494382],[151.61,6.591]],[[151.81,6.5853],[151.84,4.37219452],[151.85,1.91321354],[151.88,84.05618614],[151.89,33.72]]]
["bitfinex-derivatives","SOLF0:USTF0",1750149922545,[[151.92,2.91470244],[151.91,40.1609],[151.9,0.04592423],[151.89,2.3289],[151.88,2.2338]],[[151.93,0.04343654],[151.94,6.5796],[151.99,4.4246],[152.0,114.49470244],[152.01,19.23994517]]]
["bitfinex-derivatives","SOLF0:USTF0",1750149989987,[[152.03,5.581e-05],[151.99,2.91470244],[151.97,33.46],[151.96,6.5786],[151.94,4.3879]],[[152.04,6.5753],[152.05,2.91470244],[152.07,33.50573109],[152.08,78.0],[152.11,23.82744517]]]
["bitfinex-derivatives","SOLF0:USTF0",1750150006103,[[151.96,0.04536076],[151.94,36.37470244],[151.93,6.5798],[151.9,87.70408342],[151.89,571.0463]],[[151.97,6.5783],[151.98,4.2995118],[151.99,0.04971386],[152.0,2.91470244],[152.02,19.23934517]]]
["bitfinex-derivatives","SOLF0:USTF0",1750150079676,[[151.97,2.91470244],[151.96,6.076e-05],[151.95,39.8991],[151.92,11.12964626],[151.91,2.2695]],[[151.98,6.578],[151.99,0.04971386],[152.02,6.0875998],[152.03,13.152],[152.04,119.43350681]]]
["bitfinex-derivatives","SOLF0:USTF0",1750150155952,[[151.88,9.54375788],[151.86,33.24],[151.84,2.91470244],[151.83,136.01236154],[151.79,13.1716]],[[151.91,0.04389667],[151.95,39.30464953],[151.96,80.91470244],[152.03,16.17239876],[152.13,3143.7173]]]
["bitfinex-derivatives","SOLF0:USTF0",1750150173464,[[151.89,2.91470244],[151.88,0.04695544],[151.86,33.24],[151.84,2.91470244],[151.18,131.07778477]],[[151.9,6.5814],[151.91,0.04389667],[151.94,84.06464953],[151.95,36.15470244],[151.96,8.08619938]]]
["bitfinex-derivatives","SOLF0:USTF0",1750150222308,[[151.78,2.91470244],[151.77,44.1813],[151.76,0.04662828],[151.7,62.0],[151.69,705.2720947]],[[151.79,0.04729584],[151.8,6.5859],[151.84,33.18],[151.86,85.24660244],[151.89,6.06525241]]]
["bitfinex-derivatives","SOLF0:USTF0",1750150302868,[[151.89,0.04418882],[151.85,44.1502],[151.82,696.44],[151.8,8.18226539]],[[151.9,6.5813],[151.93,0.04430054],[151.94,2.91470244],[151.96,78.0],[151.97,54.61703437]]]
["bitfinex-derivatives","SOLF0:USTF0",1750150367815,[[151.85,34.82318261],[151.82,568.9],[151.8,4.3713],[151.79,8.18226539],[151.77,12.27339809]],[[151.86,6.583],[151.89,1.86318261],[151.93,39.02553437],[151.95,8.08737917],[151.96,13.1577]]]
["bitfinex-derivatives","SOLF0:USTF0",1750150391228,[[151.84,9.063e-05],[151.8,2.91362382],[151.79,32.96],[151.76,10.879],[151.74,127.34]],[[151.85,6.5835],[151.87,2.9600972],[151.88,82.4537],[151.89,32.92],[151.92,22.14045819]]]
["bitfinex-derivatives","SOLF0:USTF0",1750150468003,[[151.86,0.04349009],[151.85,2.91476365],[151.81,32.86],[151.8,2.2412],[151.77,129.4531]],[[151.87,6.5826],[151.89,0.04775494],[151.91,32.86],[151.92,2.91476365],[151.93,13.1609]]]
["bitfinex-derivatives","SOLF0:USTF0",1750150503926,[[151.72,0.04638531],[151.63,4.3668],[151.6,1.1471519],[151.56,12.55082445],[151.54,12.27339809]],[[151.75,0.04882033],[151.77,4.36855906],[151.78,34.32],[151.82,134.993],[151.83,4.36855906]]]
["bitfinex-derivatives","SOLF0:USTF0",1750150554568,[[151.57,0.04700899],[151.52,2.3333],[151.51,42.1639545],[151.47,12.56150555],[151.45,581.99339809]],[[151.6,4.42157076],[151.62,35.34],[151.65,19.67474016],[151.66,6.02416903],[151.68,10.21147917]]]
["bitfinex-derivatives","SOLF0:USTF0",1750150566386,[[151.62,4.37924016],[151.61,0.04401573],[151.59,35.4],[151.56,6.56634016],[151.55,131.78]],[[151.65,0.0422299],[151.69,35.4],[151.71,4.4931],[151.72,574.41924016],[151.75,6.02567208]]]
["bitfinex-derivatives","SOLF0:USTF0",1750150610948,[[151.62,35.18],[151.61,0.04714133],[151.6,6.5942],[151.59,6.61374794],[151.58,2.1097]],[[151.65,0.04811036],[151.68,4.38244794],[151.71,2.3098],[151.72,37.34],[151.73,19.20184717]]]
["bitfinex-derivatives","SOLF0:USTF0",1750150664878,[[151.61,9.51683518],[151.59,36.9146],[151.58,0.04330907],[151.55,8.18226539],[151.53,25.46779809]],[[151.62,0.05017382],[151.64,6.5928],[151.67,6.73174564],[151.68,80.3165],[151.69,36.7903]]]
["bitfinex-derivatives","SOLF0:USTF0",1750150705816,[[151.6,9.5610982],[151.58,34.24],[151.55,8.18226539],[151.53,16.53369809],[151.5,159.40153078]],[[151.62,6.5936],[151.63,0.05047353],[151.66,2.2327],[151.67,34.24],[151.68,86.9860321]]]
["bitfinex-derivatives","SOLF0:USTF0",1750150722617,[[151.64,2.92293518],[151.63,0.05054523],[151.62,34.06],[151.6,7.40923518],[151.58,129.34]],[[151.67,6.5916],[151.69,0.04935049],[151.71,2.92293518],[151.73,120.30009692],[151.85,20.21844793]]]
["bitfinex-derivatives","SOLF0:USTF0",1750150792477,[[151.59,4.667e-05],[151.55,2.92446284],[151.52,36.2843],[151.51,571.8329],[151.5,129.26]],[[151.6,6.5945],[151.62,0.04644157],[151.63,2.92446284],[151.64,34.02]]]
["bitfinex-derivatives","SOLF0:USTF0",1750150844409,[[151.65,2.96844761],[151.63,33.92],[151.61,2.1583],[151.6,2.92446284],[151.57,8.17026958]],[[151.68,0.0479315],[151.69,6.5907],[151.71,33.92],[151.72,9.01176235],[151.74,12.47872639]]]
["bitfinex-derivatives","SOLF0:USTF0",1750150911648,[[151.54,9.52246349],[151.51,0.04958893],[151.49,34.16],[151.48,196.3503],[151.46,13.2007]],[[151.55,0.04152639],[151.57,6.5959],[151.59,4.36156135],[151.6,36.3897],[151.61,2.92536349]]]
["bitfinex-derivatives","SOLF0:USTF0",1750150962705,[[151.6,6.275e-05],[151.54,2.2112],[151.53,34.02],[151.52,4.38627084],[151.51,576.7383]],[[151.61,91.37519348],[151.62,40.11495374],[151.63,129.34474232],[151.64,10.34792639],[151.65,6.50447084]]]
["bitfinex-derivatives","SOLF0:USTF0",1750150979202,[[151.63,0.04862497],[151.59,43.49931062],[151.55,4.0462],[151.54,569.98],[151.53,75.1946]],[[151.64,6.5928],[151.66,0.04691274],[151.67,2.92461062],[151.68,129.22],[151.69,33.98]]]
["bitfinex-derivatives","SOLF0:USTF0",1750151043654,[[151.71,0.04646923],[151.7,2.91838276],[151.68,33.9],[151.67,2.1126],[151.66,137.20088809]],[[151.75,0.0432311],[151.76,2.37063433],[151.78,8.98531017],[151.79,38.4284],[151.8,65.52692639]]]
["bitfinex-derivatives","SOLF0:USTF0",1750151086482,[[151.8,33.84],[151.78,2.91838276],[151.77,8.7352],[151.76,1.9294],[151.73,6.12688546]],[[151.81,6.5854],[151.86,2.91838276],[151.88,0.04435838],[151.9,33.84],[151.91,63.5713054]]]
["bitfinex-derivatives","SOLF0:USTF0",1750151102396,[[151.59,0.03523796],[151.57,33.84],[151.55,9.51498276],[151.54,569.28],[151.53,131.0886]],[[151.61,6.5941],[151.62,2.96665739],[151.64,2.1517],[151.65,2.2545],[151.66,33.84]]]
["bitfinex-derivatives","SOLF0:USTF0",1750151164657,[[151.58,2.92289399],[151.57,0.04631743],[151.56,33.86],[151.53,2.1276],[151.52,11.06378208]],[[151.6,0.04841086],[151.63,4.4252],[151.64,33.86],[151.66,2.92289399],[151.67,63.55071764]]]
["bitfinex-derivatives","SOLF0:USTF0",1750151214690,[[151.55,33.76],[151.54,2.92289399],[151.53,2.2841],[151.52,569.52],[151.5,2.0774]],[[151.61,2.92289399],[151.62,35.9426],[151.65,57.4614],[151.67,19.27350398],[151.68,2.92289399]]]
["bitfinex-derivatives","SOLF0:USTF0",1750151277141,[[151.56,0.04430932],[151.53,33.7],[151.52,9.52059399],[151.49,2.309],[151.48,10.33718809]],[[151.57,6.5958],[151.58,2.36811756],[151.59,35.9908],[151.6,9.05624727],[151.62,8.06552639]]]
["bitfinex-derivatives","SOLF0:USTF0",1750151285151,[[151.46,2.92289399],[151.44,33.7],[151.39,70.14088809],[151.38,569.98],[150.84,114.5517155]],[[151.49,6.5995],[151.53,38.94019399],[151.54,2.1706],[151.55,6.08970398],[151.56,569.98]]]
["bitfinex-derivatives","SOLF0:USTF0",1750151336894,[[151.23,11.01583793],[151.21,33.86],[151.17,2.331],[151.14,2.1202],[151.13,81.8212]],[[151.24,0.04503596],[151.26,6.6095],[151.28,33.84],[151.31,6.56373793],[151.32,13.2138]]]
["bitfinex-derivatives","SOLF0:USTF0",1750151402853,[[151.23,6.6105],[151.22,36.77313439],[151.21,570.72],[151.19,8.16736131],[151.18,88.19701551]],[[151.26,6.65744941],[151.3,2.93313439],[151.31,33.84],[151.32,2.1457],[151.33,8.27477602]]]
["bitfinex-derivatives","SOLF0:USTF0",1750151455411,[[151.25,0.04513192],[151.23,2.93313439],[151.2,33.74],[151.15,10.45756131],[151.14,2.1429]],[[151.26,6.6093],[151.28,0.04561056],[151.29,2.93313439],[151.31,33.74],[151.32,57.4614]]]
["bitfinex-derivatives","SOLF0:USTF0",1750151471413,[[151.32,2.93313439],[151.31,6.6071],[151.3,0.04830199],[151.28,36.65313439],[151.25,700.06]],[[151.33,0.04665644],[151.34,6.6062],[151.37,33.72],[151.39,5.07933439],[151.4,127.30796616]]]
["bitfinex-derivatives","SOLF0:USTF0",1750151527147,[[151.36,33.68],[151.32,572.9703],[151.31,8.16736131],[151.3,2.2465],[151.29,12.25104196]],[[151.4,2.93313439],[151.43,33.72174805],[151.44,2.93313439],[151.46,65.87757814],[151.47,4.3814]]]
["bitfinex-derivatives","SOLF0:USTF0",1750151581613,[[151.26,33.62],[151.25,9.54263439],[151.2,149.26963439],[151.18,8.20655386],[151.17,570.82]],[[151.28,6.6536121],[151.32,2.93313439],[151.33,4.67537825],[151.34,57.4614],[151.35,606.8337]]]
["bitfinex-derivatives","SOLF0:USTF0",1750151646674,[[151.37,0.04986955],[151.33,41.4459],[151.32,2.93313439],[151.29,4.591],[151.28,2.93313439]],[[151.38,6.6041],[151.39,2.93313439],[151.4,2.22222901],[151.42,34.84],[151.43,6.02539985]]]
["bitfinex-derivatives","SOLF0:USTF0",1750151650267,[[151.32,2.93313439],[151.31,6.6071],[151.3,34.34],[151.28,2.93313439],[151.26,572.5197]],[[151.34,6.64943085],[151.38,36.5442],[151.39,2.93313439],[151.4,8.20189985],[151.41,57.4614]]]
["bitfinex-derivatives","SOLF0:USTF0",1750151714019,[[151.53,36.86122805],[151.52,8.8044],[151.47,2.173],[151.46,131.5097],[151.38,12.21289928]],[[151.55,6.5967],[151.56,0.04969419],[151.6,2.93313439],[151.63,38.317],[151.64,116.94434395]]]
["bitfinex-derivatives","SOLF0:USTF0",1750151787470,[[151.54,0.04959179],[151.53,2.93313439],[151.52,40.3978],[151.49,214.93643317],[151.48,2.1967]],[[151.55,6.5967],[151.58,0.05080735],[151.59,5.16056246],[151.6,36.73313439],[151.63,10.52149985]]]
["bitfinex-derivatives","SOLF0:USTF0",1750151835890,[[151.65,2.93313439],[151.63,6.63902716],[151.62,2.1225],[151.6,36.67313439]],[[151.66,6.64225764],[151.71,7.45933439],[151.73,33.74],[151.74,57.4614],[208.99,23.96354438]]]
["bitfinex-derivatives","SOLF0:USTF0",1750151853716,[[151.65,2.93313439],[151.64,40.3325],[151.63,0.04592716],[151.6,2.93313439],[151.57,2.2322]],[[151.66,0.05035764],[151.67,6.5915],[151.7,2.2584],[151.71,4.5262],[151.72,42.69853424]]]
["bitfinex-derivatives","SOLF0:USTF0",1750151902161,[[151.9,2.93313439],[151.88,6.63004654],[151.86,33.64],[151.84,2.93313439],[151.72,356.0]],[[151.91,6.5812],[151.92,0.04451063],[151.93,2.1353],[151.96,38.83213439],[151.97,59.706]]]
["bitfinex-derivatives","SOLF0:USTF0",1750151962617,[[151.96,9.51213439],[151.94,0.04696721],[151.93,2.2909],[151.92,36.43313439],[151.88,13.1645]],[[151.97,0.04172708],[152.01,4.4088],[152.02,6.05685326],[152.04,65.49526647],[152.05,570.8802]]]
["bitfinex-derivatives","SOLF0:USTF0",1750151975426,[[152.0,2.98027996],[151.97,33.5],[151.93,64.2909],[151.88,94.52091692],[151.05,122.12899283]],[[152.02,6.5768],[152.04,5.25677683],[152.05,4.3966],[152.06,33.5],[152.07,66.45138765]]]
["bitfinex-derivatives","SOLF0:USTF0",1750152023276,[[151.76,33.44651234],[151.75,2.93313439],[151.7,4.4999],[151.69,140.31269444],[151.57,12.21289928]],[[151.78,6.5868],[151.79,0.05048382],[151.81,2.93313439],[151.83,35.6518],[151.84,2.2703]]]
["bitfinex-derivatives","SOLF0:USTF0",1750152082018,[[151.8,6.5857],[151.79,2.96619368],[151.76,34.9],[151.73,2.2895],[151.72,2.3278]],[[151.83,6.63132681],[151.84,34.9],[151.85,8.48329107],[151.86,2.1037],[151.87,70.62016066]]]
["bitfinex-derivatives","SOLF0:USTF0",1750152138479,[[151.73,0.04319911],[151.7,36.88],[151.69,4.3782179],[151.67,4.6219],[151.66,2.3262]],[[151.76,0.04640681],[151.77,7.49682654],[151.78,36.88],[151.8,10.49994212],[151.82,12.51119896]]]
["bitfinex-derivatives","SOLF0:USTF0",1750152188126,[[151.82,0.04255154],[151.81,4.37118522],[151.8,6.5857],[151.79,35.68],[151.78,2.1202]],[[151.84,6.5845],[151.85,0.04338403],[151.89,2.33051955],[151.9,40.05118522],[151.91,10.69324186]]]
["bitfinex-derivatives","SOLF0:USTF0",1750152205838,[[151.86,2.91233256],[151.85,0.04397781],[151.84,42.2441],[151.81,2.2154],[151.78,569.02]],[[151.87,6.583],[151.88,0.043052],[151.92,2.3125],[151.93,40.84543256],[151.94,569.4]]]
["bitfinex-derivatives","SOLF0:USTF0",1750152263874,[[151.8,2.91604536],[151.77,0.04207089],[151.76,2.91604536],[151.74,34.66],[151.7,138.19495475]],[[151.81,0.04888923],[151.82,4.4606],[151.83,2.1744],[151.84,92.1214],[151.85,569.14]]]
["bitfinex-derivatives","SOLF0:USTF0",1750152324133,[[151.59,0.0422454],[151.58,2.91604536],[151.57,6.5957],[151.56,34.42],[151.53,4.3768]],[[151.6,6.5946],[151.63,0.04441986],[151.66,37.35604536],[151.67,61.8758],[151.72,6.13488427]]]
["bitfinex-derivatives","SOLF0:USTF0",1750152342066,[[151.6,0.05051672],[151.58,34.38],[151.57,9.51194536],[151.55,2.2118],[151.52,132.83604536]],[[151.61,6.5942],[151.63,0.04982617],[151.64,39.41444536],[151.67,2.2528],[153.45,81.67462533]]]
["bitfinex-derivatives","SOLF0:USTF0",1750152399004,[[151.63,7.289e-05],[151.6,37.17604536],[151.53,68.6844],[151.5,19.7868],[151.44,356.0]],[[151.64,6.5929],[151.67,5.13970039],[151.69,36.5866],[151.73,59.6655],[151.74,699.18]]]
["bitfinex-derivatives","SOLF0:USTF0",1750152483578,[[151.54,8.128e-05],[151.49,2.91604536],[151.46,40.6005],[151.45,6.7858],[151.44,2.91604536]],[[151.55,9.51284536],[151.56,4.5479],[151.57,34.04767982],[151.58,6.12960557],[151.59,59.6107]]]
["bitfinex-derivatives","SOLF0:USTF0",1750152544621,[[151.55,3.814e-05],[151.51,33.92],[151.5,5.18664536],[151.47,2.1916],[151.46,2.2345]],[[151.56,6.5963],[151.58,0.04668472],[151.59,42.96565093],[151.61,21.37664722],[212.05,47.18799685]]]
["bitfinex-derivatives","SOLF0:USTF0",1750152617161,[[151.55,2.91604536],[151.53,6.59745893],[151.52,33.7],[151.48,8.20054911],[151.47,2.2327]],[[151.56,6.5963],[151.57,0.04610386],[151.6,10.66800557],[151.62,47.00569258],[151.94,65.50117779]]]
["bitfinex-derivatives","SOLF0:USTF0",1750152631886,[[151.5,33.7],[151.49,2.91604536],[151.46,4.4112],[151.45,572.1921],[151.44,11.11659447]],[[151.56,2.91604536],[151.57,33.7],[151.58,6.12548871],[151.59,4.54317811],[151.6,17.69859258]]]
["bitfinex-derivatives","SOLF0:USTF0",1750152679119,[[151.66,2.91604536],[151.65,0.04207902],[151.64,33.56],[151.61,6.5414],[151.59,128.48]],[[151.68,0.04973942],[151.73,33.56],[151.74,2.3049],[151.75,5.02424536],[151.76,57.4614]]]
["bitfinex-derivatives","SOLF0:USTF0",1750152746683,[[151.69,2.91604536],[151.67,33.44],[151.66,0.05022132],[151.63,128.26],[151.61,12.70914911]],[[151.7,0.04189977],[151.75,2.2997],[151.76,2.32410529],[151.77,2.91604536],[151.78,52.7446406]]]
["bitfinex-derivatives","SOLF0:USTF0",1750152763503,[[151.73,0.04681612],[151.69,36.31604536],[151.67,132.8116],[151.66,10.52564911],[151.64,581.68082366]],[[151.74,6.5885],[151.76,0.04431182],[151.77,2.91604536],[151.78,6.1309406],[151.79,4.4965]]]
["bitfinex-derivatives","SOLF0:USTF0",1750152814961,[[151.51,0.04723806],[151.49,33.4],[151.48,9.51554536],[151.47,2.1757],[151.46,2.1492]],[[151.52,6.598],[151.55,0.04870077],[151.56,36.31604536],[151.6,2.91604536],[151.61,10.4386406]]]
["bitfinex-derivatives","SOLF0:USTF0",1750152884029,[[151.47,0.0415794],[151.45,9.51694536],[151.43,161.6],[151.41,66.4578],[151.39,572.247]],[[151.48,6.5998],[151.51,0.04850903],[151.52,2.91604536],[151.55,2.31134125],[151.56,41.6012406]]]
["bitfinex-derivatives","SOLF0:USTF0",1750152925743,[[151.46,0.0448605],[151.43,33.42],[151.41,9.51864536],[151.39,2.2802],[151.38,2.2727]],[[151.47,6.6002],[151.48,2.91604536],[151.49,0.0420819],[151.52,9.04698596],[151.53,177.81444222]]]
["bitfinex-derivatives","SOLF0:USTF0",1750152978987,[[151.21,9.018e-05],[151.16,11.02256865],[151.14,4.3724],[151.13,35.9044],[151.11,4.40896865]],[[151.22,6.6111],[151.24,4.45306673],[151.25,40.3138],[151.28,6.05893965],[151.29,17.62586865]]]
["bitfinex-derivatives","SOLF0:USTF0",1750152991602,[[151.12,6.6155],[151.11,4.40896865],[151.1,33.68],[151.09,6.16097022],[151.08,2.197]],[[151.13,0.04410988],[151.2,33.7],[151.22,6.70816865],[151.23,13.2215],[151.24,577.44391753]]]
["bitfinex-derivatives","SOLF0:USTF0",1750153047343,[[151.11,0.04804962],[151.1,33.98],[151.09,12.77767022],[151.07,8.21462696],[151.04,633.58]],[[151.12,6.6156],[151.14,0.04200337],[151.18,36.91998247],[151.19,59.6147],[151.21,8.37061753]]]
["bitfinex-derivatives","SOLF0:USTF0",1750153107078,[[151.11,33.62],[151.1,2.93998247],[151.09,6.6167],[151.07,8.21462696],[151.05,583.94194044]],[[151.12,6.6156],[151.14,0.04990899],[151.18,2.93998247],[151.19,55.23741753],[151.2,2.1243]]]
["bitfinex-derivatives","SOLF0:USTF0",1750153121799,[[151.11,36.55998247],[151.09,6.6168],[151.07,137.01462696],[151.06,4.454],[150.76,65.71701568]],[[151.14,0.04990899],[151.19,44.971238],[151.2,4.2881],[151.21,8.13855671],[151.23,82.89103507]]]
["bitfinex-derivatives","SOLF0:USTF0",1750153174235,[[151.06,2.99389522],[151.05,35.8156],[151.01,129.74],[150.88,19.8779],[150.86,383.1345674]],[[151.1,0.04695942],[151.14,6.736],[151.19,6.12335553],[151.2,571.42],[151.24,12.20783507]]]
["bitfinex-derivatives","SOLF0:USTF0",1750153225885,[[151.23,2.98843511],[151.22,6.611],[151.21,34.8],[151.19,2.2598],[151.16,12.66252696]],[[151.25,6.6102],[151.26,0.04878428],[151.28,4.3361],[151.3,57.4614],[151.31,37.74399981]]]
["bitfinex-derivatives","SOLF0:USTF0",1750153272038,[[151.14,9.649e-05],[151.12,2.93408117],[151.1,6.6163],[151.09,34.48],[151.08,2.2021]],[[151.15,6.6142],[151.17,0.0434002],[151.18,7.35748117],[151.19,91.9414],[151.2,2.3128]]]
["bitfinex-derivatives","SOLF0:USTF0",1750153288943,[[151.18,2.97739097],[151.16,6.6137],[151.15,34.4],[151.13,130.26],[151.12,574.49408117]],[[151.2,6.612],[151.21,0.04813877],[151.24,2.1313],[151.25,37.35408117],[151.26,2.1921]]]
["bitfinex-derivatives","SOLF0:USTF0",1750153352597,[[151.29,6.479e-05],[151.26,2.93408117],[151.25,34.58],[151.22,4.4716],[151.14,13.2291]],[[151.3,6.6077],[151.31,2.2403],[151.32,37.56227053],[151.35,19.34060921],[151.36,65.01208117]]]
["bitfinex-derivatives","SOLF0:USTF0",1750153397831,[[151.24,2.98406303],[151.22,42.011],[151.2,2.93408117],[151.18,136.4365],[151.17,10.33732696]],[[151.25,6.6099],[151.28,0.04580613],[151.3,2.93408117],[151.31,39.7453],[151.32,79.10053324]]]
["bitfinex-derivatives","SOLF0:USTF0",1750153472581,[[151.47,2.93408117],[151.45,34.6],[151.41,129.86],[151.39,2.2511],[151.38,2.2415]],[[151.54,2.98285868],[151.55,50.0921],[151.56,57.4614],[151.57,6.14623324],[151.58,4.4364]]]
["bitfinex-derivatives","SOLF0:USTF0",1750153531231,[[151.48,2.97594536],[151.45,34.3],[151.44,13.33823831],[151.43,131.9397],[151.39,16.47411429]],[[151.51,0.04775587],[151.52,2.37331972],[151.53,2.1689],[151.54,45.09311714],[151.56,24.35163736]]]
["bitfinex-derivatives","SOLF0:USTF0",1750153545838,[[151.48,9.57816535],[151.46,34.26],[151.44,5.06608117],[151.43,8.23705714],[151.18,53.54087144]],[[151.5,6.599],[151.51,0.04264768],[151.53,2.36678677],[151.54,47.24491714],[151.56,8.22415619]]]
["bitfinex-derivatives","SOLF0:USTF0",1750153620399,[[151.59,36.91408117],[151.56,0.04749403],[151.54,129.26],[151.53,2.1662],[151.49,10.56375714]],[[151.6,0.04175746],[151.64,57.4614],[151.65,2.1096],[151.66,36.1177],[151.68,9.08336069]]]
["bitfinex-derivatives","SOLF0:USTF0",1750153658934,[[151.55,33.88],[151.54,2.93408117],[151.5,2.1068],[151.49,569.8],[151.48,137.23705714]],[[151.61,2.93408117],[151.62,33.88],[151.63,67.95657952],[151.65,8.22415619],[151.67,25.51953428]]]
["bitfinex-derivatives","SOLF0:USTF0",1750153681052,[[151.48,0.04731164],[151.46,43.37478117],[151.44,129.04],[151.42,574.4631],[151.39,2.1147]],[[151.5,6.599],[151.51,0.04925135],[151.53,2.93408117],[151.54,33.84],[151.56,57.4614]]]
["bitfinex-derivatives","SOLF0:USTF0",1750153752615,[[151.61,2.93408117],[151.6,0.04716342],[151.59,33.74],[151.55,2.2878],[151.52,142.26123235]],[[151.64,0.04655599],[151.67,33.74],[151.7,60.39548117],[151.72,19.30156107],[151.74,8.16328143]]]
["bitfinex-derivatives","SOLF0:USTF0",1750153800973,[[151.67,2.93408117],[151.65,33.68],[151.64,571.5419],[151.63,2.1097],[151.61,2.1382]],[[151.72,2.36563606],[151.73,36.61408117],[151.74,8.25376107],[151.76,10.45778143],[151.77,128.68]]]
["bitfinex-derivatives","SOLF0:USTF0",1750153865920,[[151.52,0.04594154],[151.48,43.13368117],[151.47,128.6],[151.45,6.7143],[151.44,2.93408117]],[[151.53,6.5977],[151.55,2.93408117],[151.56,33.64403844],[151.58,4.4943],[151.59,57.4614]]]
["bitfinex-derivatives","SOLF0:USTF0",1750153913372,[[151.69,0.04961517],[151.67,2.93408117],[151.66,40.1118],[151.64,4.4786],[151.6,574.59688117]],[[151.7,6.5903],[151.73,0.05044258],[151.75,41.02138117],[151.78,57.4614],[151.79,2.321]]]
["bitfinex-derivatives","SOLF0:USTF0",1750153931977,[[151.71,2.93408117],[151.69,0.04961517],[151.66,33.52],[151.64,4.4786]],[[151.73,6.63964258],[151.75,35.7844],[151.77,2.93408117],[151.78,57.4614],[234.75,5.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1750153998820,[[151.51,0.04762389],[151.5,39.9988],[151.49,2.93408117],[151.47,2.1144],[151.46,571.9948]],[[151.53,6.5978],[151.54,0.04285288],[151.57,2.93408117],[151.59,35.6783],[151.6,2.93408117]]]
["bitfinex-derivatives","SOLF0:USTF0",1750154060785,[[151.55,9.53078117],[151.53,0.04558346],[151.5,161.46],[151.49,10.40537751],[151.44,19.22083619]],[[151.57,0.04961695],[151.58,6.5957],[151.6,2.1361],[151.61,33.34],[151.62,66.51357852]]]
["bitfinex-derivatives","SOLF0:USTF0",1750154084420,[[151.55,2.97683032],[151.52,33.28],[151.51,2.3182],[151.5,70.14337751],[151.46,13.201]],[[151.58,6.64252149],[151.62,40.57548117],[151.63,63.57949735],[151.65,23.52114284],[151.67,582.14156426]]]
["bitfinex-derivatives","SOLF0:USTF0",1750154150539,[[151.37,2.95831551],[151.36,33.26],[151.35,128.06],[151.34,570.04],[151.29,2.1752]],[[151.4,0.0456978],[151.43,33.24],[151.44,2.93408117],[151.45,57.4614],[151.46,8.27803496]]]
["bitfinex-derivatives","SOLF0:USTF0",1750154212504,[[151.29,9.58852747],[151.27,35.468],[151.26,10.45195415],[151.25,2.29],[151.24,12.30668123]],[[151.31,0.04611361],[151.32,6.6069],[151.34,2.3551085],[151.36,7.44108117],[151.37,6.15017295]]]
["bitfinex-derivatives","SOLF0:USTF0",1750154286351,[[151.49,0.04621484],[151.48,2.93408117],[151.46,33.16],[151.44,2.93408117],[149.47,98.45344984]],[[151.5,6.5989],[151.53,0.04479067],[151.54,4.3915],[151.55,36.09408117],[151.56,2.1308]]]
["bitfinex-derivatives","SOLF0:USTF0",1750154290750,[[151.52,9.53218117],[151.5,33.16],[151.49,0.04621484],[151.44,2.93408117],[151.43,21.40795415]],[[151.53,0.04479067],[151.54,6.5975],[151.56,2.1308],[151.58,35.2938],[151.59,2.93408117]]]
["bitfinex-derivatives","SOLF0:USTF0",1750154370242,[[151.53,0.04531034],[151.49,39.6792],[151.48,2.93408117],[151.46,2.2574],[151.45,582.77825415]],[[151.54,6.5972],[151.55,2.35867688],[151.56,2.98343475],[151.58,45.92471233],[151.6,68.59571177]]]
["bitfinex-derivatives","SOLF0:USTF0",1750154454227,[[151.38,42.53848117],[151.37,0.04332568],[151.36,127.64],[151.34,8.20445415],[151.33,4.4157]],[[151.4,6.6037],[151.41,0.0500594],[151.44,33.0],[151.45,4.4531],[151.46,6.13901233]]]
["bitfinex-derivatives","SOLF0:USTF0",1750154506562,[[151.43,39.5823],[151.42,0.04185332],[151.41,2.93408117],[151.39,129.8043],[151.38,12.61215415]],[[151.45,6.6016],[151.46,0.04457676],[151.49,5.24038117],[151.5,6.13901233],[151.51,2.1361]]]
["bitfinex-derivatives","SOLF0:USTF0",1750154520877,[[151.4,2.93408117],[151.39,0.0429128],[151.37,32.94],[151.36,703.17148117],[151.35,10.37315415]],[[151.43,0.04343376],[151.46,2.2448],[151.48,43.52511233],[151.49,60.39548117],[151.52,12.30034591]]]
["bitfinex-derivatives","SOLF0:USTF0",1750154574616,[[151.5,2.98149867],[151.49,6.5996],[151.46,32.88],[151.44,2.93408117],[151.42,151.15255415]],[[151.53,0.0450384],[151.54,2.2393],[151.56,57.4614],[151.57,41.96050167],[151.79,41.00115303]]]
["bitfinex-derivatives","SOLF0:USTF0",1750154643662,[[151.35,0.02861439],[151.33,42.42078117],[151.32,127.48],[151.29,86.666874],[151.28,2.93408117]],[[151.36,6.6055],[151.38,0.04945365],[151.4,32.88],[151.41,2.93408117],[151.43,59.6283]]]
["bitfinex-derivatives","SOLF0:USTF0",1750154706605,[[151.05,9.55308117],[151.04,33.48],[151.03,2.3146],[151.0,131.3499],[150.95,665.64369012]],[[151.08,0.04590206],[151.12,2.93408117],[151.14,35.6736],[151.15,4.4421],[151.19,57.4614]]]
["bitfinex-derivatives","SOLF0:USTF0",1750154710907,[[151.06,9.55258117],[151.04,33.48],[151.03,2.3146],[151.0,131.3099],[150.87,384.11215279]],[[151.08,6.66360206],[151.13,60.39548117],[151.14,35.6736],[151.15,4.4421],[151.24,6.11970775]]]
["bitfinex-derivatives","SOLF0:USTF0",1750154769457,[[151.17,2.93408117],[151.15,40.1744],[151.14,0.04878796],[151.13,2.1329],[151.12,2.93408117]],[[151.18,0.05070688],[151.24,6.83345701],[151.25,38.68818117],[151.27,6.09007888],[151.28,13.2184]]]
["bitfinex-derivatives","SOLF0:USTF0",1750154830803,[[151.08,39.8976],[151.07,2.93408117],[151.06,572.0],[151.05,128.2],[151.04,2.93408117]],[[151.11,6.66231017],[151.14,2.3059],[151.15,5.23778117],[151.16,33.28],[204.56,24.82938717]]]
["bitfinex-derivatives","SOLF0:USTF0",1750154895446,[[151.1,0.04516787],[151.08,39.9376],[151.07,131.19408117],[151.03,6.6251],[151.01,571.76]],[[151.11,6.6164],[151.13,2.31863371],[151.14,2.97581166],[151.15,39.41007888],[151.17,65.62101033]]]
["bitfinex-derivatives","SOLF0:USTF0",1750154911359,[[151.06,33.22],[151.05,6.619],[151.04,128.14],[151.03,4.4559],[151.02,8.23175279]],[[151.08,0.04932368],[151.13,9.70868117],[151.14,6.12269127],[151.21,1.15146],[151.22,144.48449784]]]
["bitfinex-derivatives","SOLF0:USTF0",1750154962316,[[151.02,6.6204],[151.01,2.94492377],[151.0,0.04770464],[150.99,163.08],[150.98,12.59915279]],[[151.03,0.05039898],[151.06,6.6186],[151.08,2.3021],[151.09,33.2],[151.11,8.31365825]]]
["bitfinex-derivatives","SOLF0:USTF0",1750155029766,[[151.0,9.56612377],[150.99,165.42705938],[150.97,10.34455279],[150.96,2.94492377],[150.95,584.40156074]],[[151.02,0.04398982],[151.03,6.6201],[151.06,2.126],[151.07,2.1158],[151.08,100.98428202]]]
["bitfinex-derivatives","SOLF0:USTF0",1750155047684,[[151.02,34.50725166],[151.0,2.94492377],[150.99,130.58],[150.98,4.5615],[150.97,10.34455279]],[[151.06,0.05075946],[151.09,5.07022377],[151.1,6.11795825],[151.11,38.7896],[151.12,68.5659341]]]
["bitfinex-derivatives","SOLF0:USTF0",1750155095133,[[151.05,6.619],[151.02,2.99217543],[151.0,33.88],[150.99,8.25101826],[150.98,15.4868]],[[151.06,0.05075946],[151.1,6.13841918],[151.11,2.1872],[151.12,8.18455891],[151.16,70.6902]]]
["bitfinex-derivatives","SOLF0:USTF0",1750155161279,[[151.07,2.94492377],[151.05,40.26562305],[151.04,128.86],[151.01,8.25101826],[151.0,2.2753]],[[151.08,6.66810229],[151.13,44.92544295],[151.14,188.35472282],[151.17,154.36463837],[151.2,19.3140416]]]
["bitfinex-derivatives","SOLF0:USTF0",1750155221441,[[151.07,40.1782],[151.06,2.94499088],[151.05,0.04539965],[151.04,2.94499088],[151.03,2.2392]],[[151.08,0.04811532],[151.09,6.6173],[151.13,6.5806],[151.15,66.53090215],[151.16,53.4038]]]
["bitfinex-derivatives","SOLF0:USTF0",1750155302721,[[150.96,2.94611849],[150.91,12.68267518],[150.9,36.91672006],[150.89,142.29571509],[150.88,2.94611849]],[[151.01,33.54],[151.04,5.25471849],[151.05,6.13242092],[151.06,2.1197],[151.07,580.25656123]]]
["bitfinex-derivatives","SOLF0:USTF0",1750155325034,[[151.0,9.56731849],[150.98,33.5873199],[150.96,15.83348903],[150.94,12.37255581],[150.9,19.82821514]],[[151.01,0.04233971],[151.03,6.6201],[151.05,35.7584],[151.06,2.1197],[151.07,578.22432365]]]
["bitfinex-derivatives","SOLF0:USTF0",1750155384085,[[151.02,6.6201],[151.01,36.42360605],[150.97,139.07047054],[150.96,7.37910605],[150.95,25.61915581]],[[151.09,2.94360605],[151.1,43.35],[151.11,14.93],[151.12,57.4614],[151.13,4.5139]]]
["bitfinex-derivatives","SOLF0:USTF0",1750155439431,[[150.78,6.6309],[150.77,2.95314276],[150.76,33.52911099],[150.74,4.5181],[150.73,704.7175]],[[150.79,14.34],[150.8,1.54505944],[150.81,20.0498],[150.86,43.12684276],[200.0,2.1]]]
["bitfinex-derivatives","SOLF0:USTF0",1750155452744,[[150.86,33.80284804],[150.85,2.95314276],[150.81,129.24],[150.8,9.69904276],[150.77,8.24837054]],[[150.87,6.6269],[150.89,11.95041862],[150.92,2.95314276],[150.94,6.7425],[150.95,33.78]]]
["bitfinex-derivatives","SOLF0:USTF0",1750155503104,[[150.88,6.6263],[150.86,2.95063265],[150.85,2.1221],[150.84,33.66],[150.83,8.29513334]],[[150.9,10.98],[150.95,6.6476],[150.96,94.07203265],[150.98,6.1156233],[150.99,13.2436]]]
["bitfinex-derivatives","SOLF0:USTF0",1750155563726,[[150.8,9.42e-05],[150.75,33.96],[150.74,133.11063265],[150.73,4.266],[150.71,8.24837054]],[[150.81,11.04342884],[150.82,2.95063265],[150.84,6.12567849],[150.85,61.87811928],[150.86,53.79243153]]]
["bitfinex-derivatives","SOLF0:USTF0",1750155620273,[[150.79,6.6304],[150.78,36.87063265],[150.76,4.4622],[150.75,140.06837054],[150.73,12.37255581]],[[150.8,4.35],[150.81,6.67182255],[150.85,33.92],[150.86,57.4614],[150.88,6.683]]]
["bitfinex-derivatives","SOLF0:USTF0",1750155679539,[[151.02,2.95063265],[151.01,6.6205],[151.0,34.54],[150.99,0.04929855],[150.96,135.36033265]],[[151.03,0.05097189],[151.08,2.204],[151.09,94.1091],[151.12,572.36],[151.18,19.8404]]]
["bitfinex-derivatives","SOLF0:USTF0",1750155691137,[[150.96,34.56577305],[150.93,2.95063265],[150.91,132.4542],[150.87,572.08],[150.54,132.8289]],[[150.97,6.6225],[150.99,0.04792212],[151.01,2.95063265],[151.02,4.4223],[151.04,34.52]]]
["bitfinex-derivatives","SOLF0:USTF0",1750155746079,[[150.89,0.05091847],[150.86,6.627],[150.85,37.21063265],[150.84,2.2675],[150.83,2.1619]],[[150.9,6.6256],[150.92,0.04835858],[150.93,2.95063265],[150.95,34.26],[151.14,20.48107883]]]
["bitfinex-derivatives","SOLF0:USTF0",1750155810433,[[151.02,2.95063265],[151.01,6.6671756],[150.98,33.96],[150.96,2.95063265],[150.88,6.632]],[[151.05,0.0479418],[151.07,33.96],[151.08,2.1132],[151.09,22.3354532],[151.1,61.9367]]]
["bitfinex-derivatives","SOLF0:USTF0",1750155828764,[[151.04,6.6195],[151.03,2.95063265],[151.02,33.94],[151.01,0.0465756],[150.99,14.97648916]],[[151.05,0.0479418],[151.07,6.6184],[151.1,2.2274],[151.12,2.1343],[151.13,43.0401532]]]
["bitfinex-derivatives","SOLF0:USTF0",1750155878691,[[151.22,2.95063265],[151.21,33.88519187],[151.13,6.8178],[151.11,21.44728916],[151.02,383.1697229]],[[151.23,6.6115],[151.24,0.04478167],[151.28,166.10810436],[151.3,9.0961761],[213.55,47.18799685]]]
["bitfinex-derivatives","SOLF0:USTF0",1750155937042,[[151.23,0.04773369],[151.21,33.76],[151.19,2.95063265],[151.18,577.8933],[151.17,131.35]],[[151.24,6.6107],[151.26,2.30708413],[151.27,5.21243265],[151.28,2.2417],[151.29,46.9778]]]
["bitfinex-derivatives","SOLF0:USTF0",1750155988482,[[151.2,7.528e-05],[151.18,43.28373265],[151.15,139.51838916],[151.14,575.7646],[151.13,12.32263374]],[[151.21,6.612],[151.24,0.04903725],[151.25,6.15414609],[151.26,2.95063265],[151.27,41.91936074]]]
["bitfinex-derivatives","SOLF0:USTF0",1750155998188,[[151.2,7.528e-05],[151.18,36.67063265],[151.16,6.614],[151.15,131.3033],[151.14,583.97968916]],[[151.21,6.612],[151.24,5.2904699],[151.25,10.51554609],[151.26,57.4614],[151.33,16.39872148]]]
["bitfinex-derivatives","SOLF0:USTF0",1750156064226,[[151.15,9.56513265],[151.14,33.6],[151.12,128.84],[151.09,2.3097],[151.08,2.1851]],[[151.18,6.6137],[151.2,4.38290542],[151.22,36.55063265],[151.23,6.15414609],[151.25,65.66076074]]]
["bitfinex-derivatives","SOLF0:USTF0",1750156097668,[[151.2,33.56474147],[151.19,9.56333265],[151.16,128.66],[151.14,635.6167],[151.13,10.55148916]],[[151.22,6.6116],[151.23,0.04900667],[151.26,5.13973265],[151.27,35.682],[151.28,8.35544609]]]
["bitfinex-derivatives","SOLF0:USTF0",1750156195445,[[151.23,1.87877842],[151.21,161.72996019],[151.2,6.6124],[151.18,573.5766],[151.16,8.21508916]],[[151.24,6.6111],[151.25,0.04758657],[151.26,1.87877842],[151.29,6.15414609],[151.3,6.6453]]]
["bitfinex-derivatives","SOLF0:USTF0",1750156254797,[[151.2,42.85076295],[151.18,0.04584078],[151.13,702.0179],[151.12,13.37515211],[151.07,511.18071411]],[[151.21,0.04483612],[151.27,35.4109],[151.28,5.06746295],[208.99,23.96354438],[210.0,2000.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1750156269521,[[151.23,2.332e-05],[151.19,2.93826295],[151.18,6.6133],[151.17,33.3],[151.15,128.24]],[[151.24,13.3336655],[151.26,44.67531223],[151.27,57.4614],[151.28,10.32856074],[151.29,15.4906]]]
["bitfinex-derivatives","SOLF0:USTF0",1750156333670,[[151.23,2.332e-05],[151.19,42.81116295],[151.15,136.36101893],[151.14,6.6397],[151.06,20.55254734]],[[151.24,6.6108],[151.25,4.36697669],[151.26,0.04980319],[151.27,42.34883619],[151.28,57.4614]]]
["bitfinex-derivatives","SOLF0:USTF0",1750156393532,[[151.05,2.93826295],[151.03,39.8397],[151.01,6.6614],[151.0,128.2],[150.97,8.22101893]],[[151.1,4.477],[151.12,90.6814],[151.13,5.10016295],[151.14,19.37608254],[151.16,8.19396308]]]
["bitfinex-derivatives","SOLF0:USTF0",1750156408542,[[151.05,0.04276881],[151.04,42.81776295],[151.0,571.88],[150.99,128.4]],[[151.06,6.6187],[151.08,0.0428375],[151.11,132.65017134],[151.12,33.22],[151.13,59.6233]]]
["bitfinex-derivatives","SOLF0:USTF0",1750156469004,[[150.88,6.6266],[150.87,2.93826295],[150.86,33.26704609],[150.84,135.0325],[150.8,90.08409674]],[[150.89,0.05000334],[150.95,2.287],[150.96,106.1036]]]
["bitfinex-derivatives","SOLF0:USTF0",1750156510036,[[150.75,36.17826295],[150.73,128.46],[150.72,583.38537344],[150.71,2.1558],[150.65,62.0]],[[150.77,6.6316],[150.8,0.04678422],[150.81,2.93826295],[150.82,2.156],[150.83,33.24]]]
["bitfinex-derivatives","SOLF0:USTF0",1750156559568,[[150.67,33.9],[150.66,2.93826295],[150.64,6.6368],[150.63,4.5117],[150.62,138.13800071]],[[150.68,6.6353],[150.7,0.04735637],[150.74,5.08286295],[150.75,4.3275],[150.76,33.9]]]
["bitfinex-derivatives","SOLF0:USTF0",1750156612407,[[150.65,33.88],[150.64,9.09036366],[150.62,8.22101893],[150.6,12.3315284],[150.59,66.3337]],[[150.66,6.6362],[150.69,0.04930815],[150.7,2.93826295],[150.72,39.9543364],[150.73,73.0118]]]
["bitfinex-derivatives","SOLF0:USTF0",1750156623219,[[150.58,6.15210071],[150.56,137.22101893],[150.55,33.64],[150.54,12.3315284],[150.48,16.22636295]],[[150.63,4.46597935],[150.64,2.1524],[150.65,33.64],[150.67,6.0743364],[150.69,67.92456308]]]
["bitfinex-derivatives","SOLF0:USTF0",1750156679368,[[150.52,0.04622917],[150.49,11.47596285],[150.48,33.8],[150.46,10.56730071],[150.45,3.46118857]],[[150.53,6.6419],[150.55,0.04245006],[150.57,2.11],[150.59,36.71826295],[200.27,24.82938717]]]
["bitfinex-derivatives","SOLF0:USTF0",1750156712476,[[150.55,4.44953946],[150.53,50.0985],[150.52,0.05057794],[150.5,2.3043],[149.78,131.53630301]],[[150.56,0.0505552],[150.58,6.6397],[150.62,45.1343364],[150.63,578.56953946],[151.03,82.00764323]]]
["bitfinex-derivatives","SOLF0:USTF0",1750156724492,[[150.48,2.255],[150.47,43.48953946],[150.46,2.2895],[150.43,2.2127],[150.4,587.1548]],[[150.5,6.6435],[150.56,4.44953946],[150.57,6.08253757],[150.58,39.04],[150.69,20.5019108]]]
["bitfinex-derivatives","SOLF0:USTF0",1750156761424,[[150.54,0.04612687],[150.53,39.14],[150.52,142.56281493],[150.49,6.6781],[150.46,573.78]],[[150.57,6.6402],[150.58,0.04739071],[150.61,2.1985],[150.62,4.44281493],[150.63,6.10779553]]]
["bitfinex-derivatives","SOLF0:USTF0",1750156810055,[[150.51,0.04904671],[150.5,15.52051493],[150.49,38.16],[150.43,25.64697618],[150.39,594.67938383]],[[150.54,6.6418],[150.55,0.04919898],[150.6,50.83461046],[150.63,13.2752],[150.64,12.29094462]]]
["bitfinex-derivatives","SOLF0:USTF0",1750156860590,[[150.61,0.05113958],[150.59,36.56],[150.58,2.2897],[150.54,2.3132],[150.53,573.72]],[[150.64,0.05057147],[150.66,2.96078616],[150.67,5.30426611],[150.69,6.10779553],[150.7,110.4024]]]
["bitfinex-derivatives","SOLF0:USTF0",1750156896311,[[150.71,9.59458616],[150.7,4.416],[150.69,36.16539036],[150.65,62.0],[150.64,2.96078616]],[[150.73,0.04333373],[150.74,6.6329],[150.78,42.22779553],[150.79,109.84052937],[150.83,573.46]]]
["bitfinex-derivatives","SOLF0:USTF0",1750156912522,[[150.69,9.036e-05],[150.63,47.94788616],[150.62,2.1173],[150.57,132.72],[150.03,115.09426513]],[[150.7,12.00678374],[150.71,9.06858169],[150.73,8.1870611],[150.74,93.7444],[150.75,14.56414462]]]
["bitfinex-derivatives","SOLF0:USTF0",1750156975858,[[150.79,1.438e-05],[150.76,4.3395],[150.75,47.37738616],[150.69,132.24],[150.65,79.91155092]],[[150.8,6.6301],[150.82,9.13337174],[150.84,8.14372737],[150.85,35.54],[150.86,25.54604462]]]
["bitfinex-derivatives","SOLF0:USTF0",1750157017087,[[150.72,0.04966643],[150.71,35.44],[150.7,2.96078616],[150.69,8.8584],[150.67,705.32]],[[150.73,6.6332],[150.76,0.04383482],[150.78,11.38624078],[150.8,43.60588042],[151.54,143.51337565]]]
["bitfinex-derivatives","SOLF0:USTF0",1750157027209,[[150.59,35.44],[150.58,2.96078616],[150.57,2.332],[150.56,132.14],[150.54,2.3136]],[[150.6,6.6389],[150.64,5.33281081],[150.65,2.96078616],[150.67,6.11304326],[150.68,35.44]]]
["bitfinex-derivatives","SOLF0:USTF0",1750157079059,[[150.6,6.797e-05],[150.56,6.6406],[150.52,35.38],[150.51,6.4531]],[[150.61,11.94704864],[150.63,2.24957616],[150.64,48.81066962],[150.65,57.4614]]]
["bitfinex-derivatives","SOLF0:USTF0",1750157132500,[[150.71,0.04245508],[150.69,39.6939934],[150.68,2.2052],[150.67,4.3791],[150.61,131.84]],[[150.76,0.04389976],[150.77,4.5507],[150.78,6.5770934],[150.79,48.5212],[150.83,574.71455435]]]
["bitfinex-derivatives","SOLF0:USTF0",1750157180220,[[150.53,4.44315174],[150.52,6.6422],[150.5,37.5244],[150.49,62.0],[150.48,6.61435174]],[[150.55,6.6414],[150.56,0.04786615],[150.6,35.22],[150.62,10.51716571],[150.66,147.83110699]]]
["bitfinex-derivatives","SOLF0:USTF0",1750157184129,[[150.52,11.08555174],[150.5,37.5244],[150.48,6.61435174],[150.42,12.37291829],[150.41,13.294]],[[150.55,6.6413],[150.56,0.04786615],[150.6,35.22],[150.61,6.07401397],[150.66,267.82016237]]]
["bitfinex-derivatives","SOLF0:USTF0",1750157230753,[[150.74,35.92],[150.73,11.10722085],[150.69,4.3275],[150.68,135.8513],[150.67,573.02]],[[150.77,0.0468958],[150.81,38.2035],[150.82,4.43011694],[150.84,2.1753],[150.85,6.07401397]]]
["bitfinex-derivatives","SOLF0:USTF0",1750157294810,[[150.73,0.0487268],[150.71,2.95488147],[150.7,35.4],[150.67,4.527],[150.61,25.61556312]],[[150.74,6.6328],[150.76,6.16277963],[150.77,35.4],[150.78,8.15045256],[150.79,5.25318147]]]
["bitfinex-derivatives","SOLF0:USTF0",1750157334648,[[150.73,3.00152132],[150.71,37.6091],[150.69,134.1373],[150.65,659.93327765],[150.64,15.29424459]],[[150.76,0.05082752],[150.78,6.13045331],[150.79,2.32762025],[150.8,106.18813403],[150.82,25.48487884]]]
["bitfinex-derivatives","SOLF0:USTF0",1750157350558,[[150.79,0.045756],[150.78,2.95488147],[150.77,35.28],[150.74,2.3268],[150.72,134.87488147]],[[150.82,0.04580108],[150.83,8.45746884],[150.84,4.4633],[150.85,10.41645256],[150.87,47.50567884]]]
["bitfinex-derivatives","SOLF0:USTF0",1750157398396,[[150.8,2.95488147],[150.79,0.0425192],[150.78,41.8308],[150.77,131.78],[150.75,2.109]],[[150.81,6.6297],[150.82,2.38702379],[150.84,8.27610256],[150.85,39.6498],[150.86,8.19013675]]]
["bitfinex-derivatives","SOLF0:USTF0",1750157461869,[[150.75,2.99991373],[150.73,35.14],[150.71,2.3001],[150.7,131.54],[150.64,28.611608]],[[150.77,11.8757437],[150.79,0.0423274],[150.81,41.30301788],[151.67,123.01146484],[151.96,106.60993619]]]
["bitfinex-derivatives","SOLF0:USTF0",1750157519492,[[151.02,2.99456119],[150.98,34.9],[150.97,2.2983],[150.91,13.2503],[150.89,19.01792653]],[[151.05,5.18155524],[151.06,0.04973695],[151.09,43.09013675],[151.1,2.94494473],[151.12,572.18]]]
["bitfinex-derivatives","SOLF0:USTF0",1750157523796,[[151.03,2.94494473],[151.02,6.67001646],[150.98,34.9],[150.97,2.2983],[150.92,12.38292653]],[[151.05,11.80933025],[151.06,0.04973695],[151.09,34.9],[151.1,60.40634473],[151.11,15.91578819]]]
["bitfinex-derivatives","SOLF0:USTF0",1750157591359,[[151.07,0.04528159],[151.06,2.9427788],[151.05,34.7],[151.04,2.9427788],[151.02,6.7559]],[[151.1,6.6171],[151.11,6.21768086],[151.13,8.22792488],[151.15,14.64448732],[151.19,588.17584976]]]
["bitfinex-derivatives","SOLF0:USTF0",1750157633389,[[151.04,2.99356155],[151.03,35.32],[151.0,2.1477],[150.97,62.0],[150.96,2.94553159]],[[151.05,12.11751546],[151.07,0.0418204],[151.1,67.87559642],[151.11,40.55253159],[208.99,23.96354438]]]
["bitfinex-derivatives","SOLF0:USTF0",1750157704573,[[151.1,0.05067008],[151.09,1.88546075],[151.08,34.64],[151.06,6.6187],[151.04,130.58]],[[151.11,6.6165],[151.12,1.88546075],[151.13,8.31463296],[151.14,2.2215],[151.15,141.25171385]]]
["bitfinex-derivatives","SOLF0:USTF0",1750157731884,[[151.1,7.008e-05],[151.09,1.88344746],[151.04,41.1594],[150.99,2.3318],[150.96,14.57622214]],[[151.11,11.87302015],[151.12,36.42344746],[151.13,2.29678527],[151.14,10.48654769],[151.15,58.61333644]]]
["bitfinex-derivatives","SOLF0:USTF0",1750157781729,[[151.15,7.216e-05],[151.12,2.9399949],[151.1,36.4488],[151.09,6.6173],[151.06,2.3144]],[[151.16,12.78656994],[151.17,34.32],[151.18,15.70913458],[151.19,57.4614],[151.2,14.36849463]]]
["bitfinex-derivatives","SOLF0:USTF0",1750157870314,[[151.24,0.04419079],[151.23,40.6912],[151.21,4.5226],[151.19,129.52],[151.12,15.23101053]],[[151.26,6.6102],[151.27,0.04959492],[151.28,6.17599231],[151.3,8.21141225],[151.31,7.35889329]]]
["bitfinex-derivatives","SOLF0:USTF0",1750157889118,[[151.11,1.87960092],[151.1,40.5968],[151.08,4.4366],[151.07,129.32],[151.06,8.19601149]],[[151.15,1.87960092],[151.17,6.18022122],[151.18,33.98],[151.19,8.21141225],[151.21,74.21471838]]]
["bitfinex-derivatives","SOLF0:USTF0",1750157938575,[[151.24,0.04807564],[151.23,2.9422575],[151.22,33.82],[151.17,2.1124],[151.16,131.3969]],[[151.25,6.6104],[151.27,0.04933048],[151.29,33.82],[151.3,9.12247872],[151.31,2.2174]]]
["bitfinex-derivatives","SOLF0:USTF0",1750158030946,[[151.09,36.60005269],[151.06,131.1658],[151.04,5.21455269],[151.03,62.0],[151.02,2.2045]],[[151.12,6.6161],[151.16,33.66],[151.17,5.25445269],[151.18,2.0956],[151.19,2.1447]]]
["bitfinex-derivatives","SOLF0:USTF0",1750158103310,[[151.16,0.05051468],[151.12,9.55941782],[151.1,35.8612],[151.08,4.3023],[151.03,8.20380257]],[[151.17,6.6139],[151.19,0.04464025],[151.2,42.68056169],[151.21,57.4614],[151.22,135.75746055]]]
["bitfinex-derivatives","SOLF0:USTF0",1750158179666,[[151.01,0.04899863],[150.97,9.56591782],[150.96,33.42],[150.95,4.6053],[150.91,1.15262321]],[[151.02,6.6205],[151.04,6.23788659],[151.05,2.31],[151.06,44.59063023],[151.07,59.7743]]]
["bitfinex-derivatives","SOLF0:USTF0",1750158195683,[[150.95,2.94341782],[150.94,40.09237826],[150.9,64.1752],[150.89,2.1261],[150.88,13.45934325]],[[150.98,0.04299295],[151.0,2.1557],[151.01,39.60502841],[151.02,57.4614],[203.13,24.82938717]]]
["bitfinex-derivatives","SOLF0:USTF0",1750158245415,[[150.84,2.94341782],[150.83,6.6284],[150.8,2.94341782],[150.79,37.8814],[150.78,2.1659]],[[150.85,0.0479305],[150.86,6.6279],[150.89,33.52],[150.9,4.348],[150.91,66.58925485]]]
["bitfinex-derivatives","SOLF0:USTF0",1750158310277,[[150.71,9.57741782],[150.69,167.9224],[150.68,572.8],[150.66,10.39954885],[150.6,85.12849771]],[[150.73,6.6335],[150.75,0.05005986],[150.77,6.18443703],[150.78,7.34831782],[150.79,8.24591604]]]
["bitfinex-derivatives","SOLF0:USTF0",1750158363016,[[150.87,2.98771828],[150.82,33.78],[150.8,11.18966667],[150.79,4.2425],[150.78,585.16937328]],[[150.91,6.22893538],[150.93,65.70731604],[150.94,41.05201782],[150.95,34.38727406],[208.99,23.96354438]]]
["bitfinex-derivatives","SOLF0:USTF0",1750158406364,[[150.93,0.05058672],[150.92,6.6247],[150.9,34.58],[150.89,2.2235],[150.88,135.43788458]],[[150.94,6.624],[150.97,0.04213461],[150.99,6.18443703],[151.0,37.52868458],[151.01,14.92571604]]]
["bitfinex-derivatives","SOLF0:USTF0",1750158461707,[[150.8,33.88],[150.78,11.85778458],[150.75,129.2],[150.72,22.84928458],[150.71,8.24624885]],[[150.81,6.6297],[150.85,2.94868458],[150.87,33.88],[150.88,6.18443703],[150.89,187.464756]]]
["bitfinex-derivatives","SOLF0:USTF0",1750158519258,[[150.73,36.6525848],[150.7,6.6344],[150.69,575.003],[150.68,8.32004704],[150.67,62.0]],[[150.77,0.04438855],[150.8,5.0628848],[150.81,8.45703703],[150.82,33.7],[150.83,10.44371604]]]
["bitfinex-derivatives","SOLF0:USTF0",1750158594543,[[150.7,6.6345],[150.69,36.7125848],[150.68,2.1186],[150.67,8.48507426],[150.65,137.76576799]],[[150.71,0.04808119],[150.73,6.6334],[150.76,39.83994991],[150.78,150.52492051],[150.8,69.38445907]]]
["bitfinex-derivatives","SOLF0:USTF0",1750158609455,[[150.8,1.345e-05],[150.75,2.9525848],[150.74,35.9582],[150.72,2.2236],[150.71,573.2]],[[150.81,6.6297],[150.82,2.9525848],[150.83,2.1511],[150.84,6.21059272],[150.85,10.41166277]]]
["bitfinex-derivatives","SOLF0:USTF0",1750158679414,[[150.72,2.692e-05],[150.71,2.9525848],[150.7,40.2943],[150.67,6.20037426],[150.66,4.6204]],[[150.73,6.6332],[150.75,0.04410041],[150.76,35.8687],[150.77,2.9525848],[150.79,19.42164991]]]
["bitfinex-derivatives","SOLF0:USTF0",1750158779495,[[150.77,0.04454399],[150.76,1.89164805],[150.75,33.56],[150.73,131.1847],[150.64,17.64705206]],[[150.78,6.631],[150.8,1.93354488],[150.81,6.14408498],[150.82,33.56],[150.83,10.49716277]]]
["bitfinex-derivatives","SOLF0:USTF0",1750158842341,[[150.67,2.9596604],[150.66,8.7592],[150.65,0.04909951],[150.63,162.28]],[[150.68,0.0450665],[150.69,6.6351],[150.73,2.3167],[150.74,98.65840021],[150.75,5.0751604]]]
["bitfinex-derivatives","SOLF0:USTF0",1750158859865,[[150.67,35.33403788],[150.65,0.04909951],[150.64,12.81286299],[150.62,141.43756799],[150.61,2.2908]],[[150.68,6.6804665],[150.71,1.89403788],[150.72,6.13378333],[150.74,41.69656277],[150.75,65.17780021]]]
["bitfinex-derivatives","SOLF0:USTF0",1750158932812,[[150.67,2.95851597],[150.66,6.6362],[150.65,33.36],[150.63,0.04214513],[150.61,66.5137]],[[150.69,6.67972665],[150.72,2.1386],[150.74,33.34],[150.75,7.56201597],[207.76,5.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1750159005886,[[150.73,0.04951911],[150.7,9.59261597],[150.69,33.26],[150.68,2.2129],[150.65,12.77998416]],[[150.74,6.6327],[150.76,0.04486824],[150.77,2.95851597],[150.79,6.14322903],[150.8,17.6301]]]
["bitfinex-derivatives","SOLF0:USTF0",1750159022195,[[150.63,0.04403104],[150.59,9.59781597],[150.57,33.42],[150.56,576.61201],[150.55,128.78]],[[150.64,6.6371],[150.67,3.00601344],[150.68,4.5308],[150.69,87.43820021],[150.72,2.95851597]]]
["bitfinex-derivatives","SOLF0:USTF0",1750159102473,[[150.63,33.3],[150.62,5.11321597],[150.6,1.24488],[150.59,6.18916115],[150.58,4.5201]],[[150.69,2.95851597],[150.7,6.14322903],[150.71,2.1904],[150.72,12.76977205],[150.73,176.02438089]]]
["bitfinex-derivatives","SOLF0:USTF0",1750159163110,[[150.63,4.014e-05],[150.6,3.47178],[150.59,8.45015012],[150.57,43.85378416],[150.56,573.12]],[[150.67,3.00821328],[150.68,6.18126355],[150.69,35.4549],[150.7,10.44367205],[150.72,80.42497425]]]
["bitfinex-derivatives","SOLF0:USTF0",1750159243482,[[150.61,1.89518911],[150.6,0.0476072],[150.59,6.6391],[150.58,44.42709524],[150.56,11.21317629]],[[150.62,6.638],[150.64,0.04734814],[150.66,1.89518911],[150.68,6.17335305],[150.69,87.92590021]]]
["bitfinex-derivatives","SOLF0:USTF0",1750159302906,[[150.68,9.59889384],[150.67,0.04457139],[150.64,5.08329384],[150.62,4.4188],[150.59,87.65999049]],[[150.7,0.04953856],[150.71,128.32638236],[150.74,2.2028],[150.76,8.25965806],[150.78,64.25900632]]]
["bitfinex-derivatives","SOLF0:USTF0",1750159320339,[[150.64,0.04537067],[150.61,2.96359384],[150.6,8.9704],[150.58,91.12228729],[150.57,15.03104929]],[[150.65,6.6367],[150.68,3.01159053],[150.69,6.18919776],[150.7,2.3276],[150.71,8.25226368]]]
["bitfinex-derivatives","SOLF0:USTF0",1750159407000,[[150.54,2.22902716],[150.53,47.25399384],[150.51,579.80784929],[150.49,8.25046573],[150.42,26.5839]],[[150.55,6.6411],[150.57,0.046384],[150.61,33.38],[150.62,6.20823733],[150.64,8.27764978]]]
["bitfinex-derivatives","SOLF0:USTF0",1750159457535,[[150.35,9.61329384],[150.34,162.1],[150.32,2.1369],[150.31,4.5901],[150.3,574.3]],[[150.38,6.69515675],[150.42,33.34],[150.43,2.96359384],[150.44,4.4952],[150.47,2.3103]]]
["bitfinex-derivatives","SOLF0:USTF0",1750159472042,[[150.34,6.6504],[150.33,2.96359384],[150.32,5.09469384],[150.31,33.34],[150.29,128.74]],[[150.35,0.04390526],[150.4,126.69563117],[150.44,4.4952],[150.46,13.2906],[150.48,597.19739384]]]
["bitfinex-derivatives","SOLF0:USTF0",1750159529095,[[150.39,9.65729687],[150.38,6.2180009],[150.37,36.3271],[150.36,8.25046573],[150.34,12.37569859]],[[150.42,6.6469],[150.43,0.04492429],[150.45,34.22],[150.46,2.1913],[150.47,11.42870925]]]
["bitfinex-derivatives","SOLF0:USTF0",1750159593262,[[150.47,3.01189738],[150.46,2.1995],[150.44,10.64128557],[150.42,8.25571409]],[[150.49,6.644],[150.5,0.04729423],[150.56,11.29307744],[150.57,119.49305421],[150.58,8.23445138]]]
["bitfinex-derivatives","SOLF0:USTF0",1750159652105,[[150.48,2.96506067],[150.47,0.04996903],[150.46,40.4447],[150.43,4.5968],[150.42,2.3357]],[[150.5,6.6436],[150.51,0.05016851],[150.53,33.8],[150.54,5.15526067],[150.55,2.3223]]]
["bitfinex-derivatives","SOLF0:USTF0",1750159713655,[[150.47,40.2644],[150.44,10.630922],[150.42,8.25571409],[150.41,129.02],[150.4,15.34863181]],[[150.49,6.6438],[150.55,33.62],[150.56,9.14369714],[150.57,2.2987],[150.58,60.14675159]]]
["bitfinex-derivatives","SOLF0:USTF0",1750159735477,[[150.48,9.60926067],[150.47,162.66298669],[150.46,6.20992845],[150.45,2.185],[150.44,74.7142046]],[[150.5,0.04304394],[150.51,6.643],[150.55,39.82094912],[150.56,2.96506067],[150.57,15.10803217]]]
["bitfinex-derivatives","SOLF0:USTF0",1750159803749,[[150.56,0.04237179],[150.54,2.96506067],[150.53,40.2218],[150.51,6.20992845],[150.5,2.143]],[[150.57,6.6402],[150.59,6.20094912],[150.6,0.04984452],[150.61,13.48389284],[150.62,35.7572]]]
["bitfinex-derivatives","SOLF0:USTF0",1750159854090,[[150.6,2.96506067],[150.58,0.04493328],[150.57,6.64],[150.56,2.96506067],[150.54,33.5]],[[150.61,6.68085824],[150.62,2.2279],[150.64,39.69424007],[150.65,12.66163217],[150.66,1.15581979]]]
["bitfinex-derivatives","SOLF0:USTF0",1750159867208,[[150.72,2.96506067],[150.71,0.04696836],[150.69,40.0948],[150.66,62.0]],[[150.73,6.6332],[150.74,0.04605823],[150.78,36.42506067],[150.79,2.1358],[150.8,129.10616916]]]
["bitfinex-derivatives","SOLF0:USTF0",1750159918032,[[150.89,1.562e-05],[150.83,2.96506067],[150.82,6.6291],[150.81,610.9855],[150.77,2.2147]],[[150.9,12.79488083],[150.91,13.34689284],[150.92,38.0441],[150.93,12.39715922],[150.97,145.74890277]]]
["bitfinex-derivatives","SOLF0:USTF0",1750159988994,[[150.93,17.13561568],[150.91,0.04827137],[150.9,38.48],[150.88,2.95018782],[150.87,8.41638291]],[[150.95,0.04666554],[150.97,2.2017],[150.99,38.48],[151.01,588.77228782],[151.07,51.91230021]]]
["bitfinex-derivatives","SOLF0:USTF0",1750160051248,[[150.8,2.95018782],[150.78,0.04530076],[150.77,44.67128291],[150.75,137.5593],[150.74,580.87510832]],[[150.86,4.5075],[150.87,2.95018782],[150.88,36.2],[150.95,8.23564853],[150.96,22.86018782]]]
["bitfinex-derivatives","SOLF0:USTF0",1750160097874,[[150.75,2.95018782],[150.74,6.68109103],[150.71,35.44],[150.68,139.71510832],[150.66,16.76697114]],[[150.77,6.6316],[150.78,0.04842868],[150.79,78.00803874],[150.81,38.39018782],[150.82,2.1664]]]
["bitfinex-derivatives","SOLF0:USTF0",1750160116900,[[150.71,5.6932771],[150.69,41.49768092],[150.68,2.95018782],[150.67,6.15380967],[150.66,4.3834]],[[150.72,6.6339],[150.73,0.04983415],[150.76,5.21208782],[150.77,34.82],[150.81,65.17250021]]]
["bitfinex-derivatives","SOLF0:USTF0",1750160192059,[[150.62,2.95018782],[150.61,6.6382],[150.6,0.04498275],[150.59,2.2126],[150.58,176.41725609]],[[150.64,6.68623834],[150.69,7.29138782],[150.7,34.74],[150.72,81.09143058],[150.74,51.91230021]]]
["bitfinex-derivatives","SOLF0:USTF0",1750160242894,[[150.67,3.00095509],[150.65,12.82274705],[150.64,37.53018782],[150.63,8.24347086],[149.99,132.09142554]],[[150.68,6.6354],[150.7,0.04259779],[150.71,34.58],[150.72,79.95544276],[150.74,5.12618782]]]
["bitfinex-derivatives","SOLF0:USTF0",1750160270500,[[150.63,9.17852496],[150.62,6.638],[150.61,44.84357086],[150.59,588.04690629],[150.52,47.17057715]],[[150.65,6.6369],[150.66,0.04354319],[150.69,2.274],[150.71,89.44248803],[150.72,93.22354276]]]
["bitfinex-derivatives","SOLF0:USTF0",1750160327050,[[150.69,2.95905577],[150.68,12.87514293],[150.66,42.48347086],[150.65,2.2713],[147.24,148.60285373]],[[150.71,6.68325203],[150.73,34.36],[150.78,54.09220021],[150.8,133.11905577],[151.36,115.28231942]]]
["bitfinex-derivatives","SOLF0:USTF0",1750160415041,[[150.62,6.68689282],[150.61,2.95905577],[150.58,2.1497],[150.57,34.02],[150.56,11.33690155]],[[150.65,6.67941078],[150.68,38.2892],[150.69,2.95905577],[150.71,2.2368],[150.72,80.99671302]]]
["bitfinex-derivatives","SOLF0:USTF0",1750160486796,[[150.56,0.04411339],[150.53,33.78],[150.52,9.15086568],[150.51,2.1406],[150.48,144.72267559]],[[150.57,6.6403],[150.6,36.78400056],[150.62,100.24558339],[150.63,51.91230021],[150.69,19.9059]]]
["bitfinex-derivatives","SOLF0:USTF0",1750160493187,[[150.51,0.04496092],[150.49,2.95905577],[150.48,6.19180991],[150.47,35.9204],[150.46,8.25574655]],[[150.52,6.6425],[150.54,0.04683116],[150.56,36.73905577],[150.57,4.404],[150.59,2.2374]]]
["bitfinex-derivatives","SOLF0:USTF0",1750160573379,[[150.49,9.60285577],[150.47,39.86651973],[150.45,582.09574655],[150.44,129.06],[150.26,74.54733276]],[[150.51,6.69053648],[150.54,4.5396],[150.55,33.56],[150.56,104.15063741],[150.57,16.24005577]]]
["bitfinex-derivatives","SOLF0:USTF0",1750160635307,[[150.52,0.04759819],[150.5,1.89775819],[150.49,6.22130117],[150.48,33.4],[150.47,10.56574655]],[[150.53,6.642],[150.54,1.89775819],[150.55,0.04875433],[150.56,4.2651],[150.58,33.4]]]
["bitfinex-derivatives","SOLF0:USTF0",1750160724275,[[150.37,6.69288659],[150.35,41.61620826],[150.33,10.48654655],[150.28,62.0],[150.27,604.2381931]],[[150.39,6.6483],[150.4,0.04872841],[150.43,33.3],[150.44,8.2687573],[150.45,54.04430021]]]
["bitfinex-derivatives","SOLF0:USTF0",1750160746401,[[150.37,0.04388659],[150.36,6.6493],[150.35,41.61620826],[150.34,8.25574655],[150.33,2.2308]],[[150.39,6.6482],[150.4,0.04872841],[150.43,33.3],[150.44,60.18105751],[150.45,2.132]]]
["bitfinex-derivatives","SOLF0:USTF0",1750160801856,[[150.33,33.16],[150.32,2.1612],[150.3,96.43692087],[150.28,8.25574655],[150.27,128.38]],[[150.42,0.04562888],[150.46,51.91230021],[150.47,120.02461568]]]
["bitfinex-derivatives","SOLF0:USTF0",1750160878917,[[150.39,6.6482],[150.37,39.31936205],[150.35,10.52644655],[150.34,62.0],[149.81,115.58045173]],[[150.4,0.04732219],[150.44,6.6462],[150.45,4.2782],[150.46,33.06],[150.47,123.57427245]]]
["bitfinex-derivatives","SOLF0:USTF0",1750160953781,[[150.38,6.69722962],[150.36,33.0],[150.35,10.69834136],[150.34,576.3986],[150.28,62.0]],[[150.41,6.69708486],[150.45,33.0],[150.47,4.4397],[150.48,51.91230021]]]
["bitfinex-derivatives","SOLF0:USTF0",1750160958485,[[150.38,0.04872962],[150.35,6.6497],[150.33,33.0],[150.32,87.19733152],[150.31,130.4298]],[[150.39,6.6482],[150.41,33.04968486],[150.46,54.14670021],[150.47,10.61619498],[150.49,146.66045983]]]
["bitfinex-derivatives","SOLF0:USTF0",1750161045750,[[150.29,0.02630706],[150.28,6.6529],[150.26,39.22833343],[150.25,2.1059],[150.24,13.13558648]],[[150.31,6.6518],[150.32,0.0480056],[150.34,33.02],[150.35,4.4498],[150.38,6.18018382]]]
["bitfinex-derivatives","SOLF0:USTF0",1750161120723,[[150.25,6.6542],[150.24,46.30293271],[150.22,8.27942244],[150.2,589.50071982],[150.19,143.6489]],[[150.28,6.6531],[150.31,32.98],[150.32,0.04584517],[150.34,8.48515757],[150.35,56.36210021]]]
["bitfinex-derivatives","SOLF0:USTF0",1750161147839,[[150.3,6.6521],[150.25,35.3242],[150.24,11.08993271],[150.22,8.27942244],[150.16,372.5114931]],[[150.33,6.6511],[150.34,37.3825],[150.38,60.26625778],[150.39,19.9457],[150.42,133.02695408]]]
["bitfinex-derivatives","SOLF0:USTF0",1750161207980,[[150.25,6.70459882],[150.24,4.87983993],[150.23,35.3141],[150.22,8.52827506],[150.2,8.27783341]],[[150.28,6.70416071],[150.31,2.1503],[150.32,2.2606],[150.33,35.2638],[150.34,6.16436976]]]
["bitfinex-derivatives","SOLF0:USTF0",1750161272836,[[150.25,33.06692],[150.22,4.5899],[150.2,128.34],[150.19,13.3142],[150.15,662.67000671]],[[150.29,0.0511301],[150.31,32.96],[150.32,4.4823],[150.34,575.06],[150.36,51.91230021]]]
["bitfinex-derivatives","SOLF0:USTF0",1750161354109,[[150.37,6.6488],[150.35,0.04684317],[150.34,6.2077142],[150.33,32.96],[150.32,8.26728919]],[[150.39,0.04533024],[150.4,1.40294],[150.41,8.8944],[150.42,35.2631],[150.43,2.3276]]]
["bitfinex-derivatives","SOLF0:USTF0",1750161435853,[[150.47,6.6446],[150.45,0.0463195],[150.43,39.1277142],[150.41,8.26728919],[150.4,6.6586]],[[150.52,86.45073831],[150.53,35.0411],[150.54,6.17074745],[150.58,140.29531973],[150.81,53.45305217]]]
["bitfinex-derivatives","SOLF0:USTF0",1750161454472,[[150.58,6.6396],[150.57,0.04639193],[150.55,32.9],[150.52,2.2865],[150.51,10.48481196]],[[150.6,0.0440919],[150.61,6.6386],[150.62,2.3141],[150.65,37.3483],[150.66,51.91230021]]]
["bitfinex-derivatives","SOLF0:USTF0",1750161543256,[[150.52,0.04762263],[150.51,35.2624],[150.5,2.1338],[150.49,580.20088602],[150.47,8.25976527]],[[150.55,0.04945576],[150.59,6.19067591],[150.6,32.94],[150.61,10.51766873],[150.62,51.91230021]]]
["bitfinex-derivatives","SOLF0:USTF0",1750161615632,[[150.41,0.04385599],[150.39,6.4178],[150.38,32.84],[150.36,6.20088602],[150.35,573.92]],[[150.44,0.04522853],[150.49,32.86],[150.5,51.91230021],[150.51,127.88],[150.52,10.58717591]]]
["bitfinex-derivatives","SOLF0:USTF0",1750161681373,[[150.31,6.6516],[150.3,33.00787816],[150.28,10.72458602],[150.26,8.25976527],[150.25,2.3218]],[[150.33,6.6508],[150.34,0.04491963],[150.37,32.96],[150.39,4.4364],[150.4,8.36087591]]]
["bitfinex-derivatives","SOLF0:USTF0",1750161703497,[[150.33,6.6507],[150.32,0.04814673],[150.31,35.0551],[150.3,6.21382248],[150.28,12.78346527]],[[150.35,0.0462125],[150.36,6.6496],[150.4,39.15067591],[150.41,51.91230021],[150.42,10.43456873]]]
["bitfinex-derivatives","SOLF0:USTF0",1750161754833,[[150.47,33.16324762],[150.45,6.6453],[150.41,2.2989],[150.4,128.7],[150.39,580.25158877]],[[150.49,6.6437],[150.5,0.045211],[150.53,33.12],[150.56,6.6295],[150.57,13.2804]]]
["bitfinex-derivatives","SOLF0:USTF0",1750161812687,[[150.46,6.645],[150.45,0.04861693],[150.42,33.46],[150.41,10.44458877],[150.39,8.25976527]],[[150.47,0.04318609],[150.49,6.6438],[150.52,33.46],[150.54,133.3951],[150.55,51.91230021]]]
["bitfinex-derivatives","SOLF0:USTF0",1750161871630,[[150.62,4.5457],[150.61,33.56],[150.56,19.49432165],[150.55,129.3],[150.53,12.37344295]],[[150.69,33.56],[150.7,125.68538757],[150.74,51.91230021],[150.75,724.93969012],[150.9,2703.95142056]]]
["bitfinex-derivatives","SOLF0:USTF0",1750161887755,[[150.64,6.68810475],[150.63,33.54],[150.58,2.1389],[150.57,4.4151],[150.54,13.2828]],[[150.67,0.04786126],[150.68,6.6353],[150.7,159.22538757],[150.73,180.99230021],[150.75,576.291]]]
["bitfinex-derivatives","SOLF0:USTF0",1750161958113,[[150.51,0.04659977],[150.5,2.2882],[150.48,33.36],[150.46,579.80867293],[150.44,12.73146196]],[[150.54,0.04892688],[150.56,33.36],[150.59,6.16485247],[150.6,2.2656],[150.61,12.62722016]]]
["bitfinex-derivatives","SOLF0:USTF0",1750162010861,[[150.7,0.04574929],[150.66,46.12627293],[150.64,8.24896196],[150.62,25.64874295],[150.58,144.81792393]],[[150.76,51.91230021],[150.77,33.16],[150.78,701.82],[150.79,2.2322],[150.8,6.16485247]]]
["bitfinex-derivatives","SOLF0:USTF0",1750162072214,[[151.03,0.04379964],[151.0,33.6],[150.99,4.5215],[150.98,2.1585],[150.95,708.48671551]],[[151.06,0.04493347],[151.09,33.6],[151.14,1.1521462],[151.17,4.4775],[151.18,15.5386]]]
["bitfinex-derivatives","SOLF0:USTF0",1750162088427,[[151.19,0.04602237],[151.12,2.1297],[151.11,4.4189],[151.04,571.94],[151.02,12.76771551]],[[151.26,34.18],[151.27,2.1587],[151.3,4.2712],[151.31,702.76],[151.32,8.22612016]]]
["bitfinex-derivatives","SOLF0:USTF0",1750162137875,[[151.04,6.6194],[151.03,0.05006098],[150.99,34.32],[150.97,21.58251551],[150.96,4.4188]],[[151.07,40.98350843],[151.12,2.1185],[151.13,577.88289065],[151.15,8.22612016],[151.16,145.5781]]]
["bitfinex-derivatives","SOLF0:USTF0",1750162201820,[[151.21,0.04481259],[151.16,34.22],[151.15,2.2927],[151.14,4.3761],[151.13,13.2305]],[[151.25,6.6105],[151.26,34.22],[151.29,54.18170021],[151.3,5.63102203],[151.32,138.12612016]]]
["bitfinex-derivatives","SOLF0:USTF0",1750162262266,[[151.27,0.04466848],[151.24,6.6107],[151.23,33.6],[151.21,6.09118175],[151.2,4.3905]],[[151.32,6.19245365],[151.33,33.6],[151.34,141.696761],[151.35,51.91230021],[151.36,12.33918024]]]
["bitfinex-derivatives","SOLF0:USTF0",1750162280567,[[151.18,6.6134],[151.17,33.6],[151.16,2.1708],[151.15,4.2216],[151.13,6.09118175]],[[151.22,6.6119],[151.25,33.6],[151.26,6.19245365],[151.27,2.2352],[151.28,10.49612016]]]
["bitfinex-derivatives","SOLF0:USTF0",1750162355439,[[151.4,0.0425772],[151.35,33.62],[151.32,2.1305],[151.31,575.5599],[151.29,142.0565]],[[151.48,34.76953919],[151.49,577.8284],[151.5,65.11140021]]]
["bitfinex-derivatives","SOLF0:USTF0",1750162408686,[[151.27,0.04962908],[151.22,35.8195],[151.18,66.5015],[151.17,699.7]],[[151.28,40.309],[151.31,0.04999479],[151.32,6.6008],[151.35,19.37602171],[151.36,51.91230021]]]
["bitfinex-derivatives","SOLF0:USTF0",1750162425403,[[151.3,0.05056494],[151.27,6.6093],[151.25,4.5343],[151.24,33.56],[151.23,2.2639]],[[151.31,6.6077],[151.33,33.62568643],[151.36,6.16352171],[151.37,2.1311],[151.38,580.21513614]]]
["bitfinex-derivatives","SOLF0:USTF0",1750162498764,[[151.29,0.04494008],[151.27,6.6095],[151.26,2.1378],[151.24,35.6452],[151.23,8.31964686]],[[151.31,6.608],[151.33,0.04200816],[151.35,8.38829685],[151.36,41.66487502],[151.37,51.91230021]]]
["bitfinex-derivatives","SOLF0:USTF0",1750162565217,[[151.04,33.38],[151.03,0.04383023],[151.01,2.2816],[151.0,6.09774838],[150.98,10.24030257]],[[151.07,0.04270202],[151.12,571.78],[151.13,2.3283],[151.14,2.2128]]]
["bitfinex-derivatives","SOLF0:USTF0",1750162641484,[[151.08,6.6178],[151.06,35.5653],[151.05,6.19310819],[151.03,8.19825497],[151.02,4.5317]],[[151.09,0.04977992],[151.12,6.6163],[151.15,33.32],[151.16,8.44613914],[151.17,51.91230021]]]
["bitfinex-derivatives","SOLF0:USTF0",1750162711229,[[151.0,10.51289123],[150.99,33.30980749],[150.96,25.54278246],[150.92,16.39650994]],[[151.1,611.33123914],[151.11,2.2215],[151.12,60.14061906],[151.14,158.29657828],[151.18,16.4566377]]]
["bitfinex-derivatives","SOLF0:USTF0",1750162733756,[[151.04,0.04268464],[150.99,35.5345],[150.96,6.17799761],[150.95,571.88],[150.94,70.19825497]],[[151.05,6.6191],[151.06,33.22],[151.07,0.04705369],[151.09,10.79941271],[151.1,54.13560021]]]
["bitfinex-derivatives","SOLF0:USTF0",1750162812536,[[150.91,0.0497015],[150.87,6.6266],[150.86,33.16],[150.84,130.5307],[150.83,6.17799761]],[[150.92,6.6251],[150.95,0.04618622],[150.96,2.1568],[150.97,85.11230021],[150.98,8.32361271]]]
["bitfinex-derivatives","SOLF0:USTF0",1750162867961,[[150.72,39.7934],[150.7,128.22],[150.69,74.76405192],[150.67,95.08496574],[150.62,6.63]],[[150.75,6.6325],[150.76,0.04298103],[150.81,87.28590021],[150.82,8.34713168],[150.83,15.4615]]]
["bitfinex-derivatives","SOLF0:USTF0",1750162889093,[[150.76,6.6316],[150.74,8.46387912],[150.73,161.36],[150.72,8.23903883],[150.7,12.35855825]],[[150.8,33.14],[150.85,60.26785492],[150.86,2.1343],[150.87,149.54967386],[200.27,24.82938717]]]
["bitfinex-derivatives","SOLF0:USTF0",1750162984973,[[150.8,6.6301],[150.78,33.08541482],[150.76,2.2557],[150.75,4.5273],[150.74,128.0]],[[150.81,0.04353123],[150.83,6.6288],[150.84,33.04],[150.86,8.33408068],[150.87,2.1796]]]
["bitfinex-derivatives","SOLF0:USTF0",1750163058635,[[150.88,6.6266],[150.86,32.96499973],[150.84,2.3041],[150.83,64.2321],[150.82,133.91816876]],[[150.89,0.04672226],[150.91,6.6254],[150.94,158.05626885],[150.95,2.3028],[150.96,21.67876376]]]
["bitfinex-derivatives","SOLF0:USTF0",1750163137768,[[150.74,6.6327],[150.71,32.88],[150.69,6.16160402],[150.68,6.4989],[150.67,21.51207987]],[[150.75,0.04717464],[150.8,84.79230021],[150.81,2.2424],[150.83,4.3218]]]
["bitfinex-derivatives","SOLF0:USTF0",1750163196122,[[150.52,2.1794],[150.51,608.4249],[150.5,129.969],[150.46,81.43280198],[150.44,144.29257983]],[[150.57,0.04909348],[150.62,51.91230021],[150.63,2.2222],[150.65,2.1788],[150.68,6.14937614]]]
["bitfinex-derivatives","SOLF0:USTF0",1750163221651,[[150.61,0.04710377],[150.59,39.02280198],[150.58,2.1429],[150.57,12.64927987],[150.47,376.59759708]],[[150.64,0.04201802],[150.66,6.6363],[150.67,32.88],[150.69,51.91230021],[150.7,8.25517614]]]
["bitfinex-derivatives","SOLF0:USTF0",1750163294308,[[150.57,6.64],[150.55,39.05867614],[150.53,10.53217987],[150.52,132.1521],[150.51,585.71855825]],[[150.6,6.68108454],[150.63,39.06391181],[150.64,2.3089],[150.65,8.25780628],[150.66,179.14645237]]]
["bitfinex-derivatives","SOLF0:USTF0",1750163403219,[[150.74,0.04700363],[150.71,34.24],[150.67,577.6704],[150.66,129.44],[150.58,19.9134]],[[150.77,0.04193356],[150.8,34.24],[150.83,4.3651],[150.89,1.154248],[150.91,723.47]]]
["bitfinex-derivatives","SOLF0:USTF0",1750163414136,[[150.7,0.04177701],[150.69,6.6342],[150.67,2.2093],[150.65,36.429],[150.64,64.2818]],[[150.73,6.6331],[150.74,0.04711408],[150.76,34.22],[150.82,573.1],[150.83,151.0215]]]
["bitfinex-derivatives","SOLF0:USTF0",1750163474873,[[150.53,40.9614],[150.52,2.308],[150.51,4.3234],[149.98,4.92721702]],[[150.58,0.04919012],[150.6,34.32],[150.65,127.23882214],[150.66,13.2719],[150.68,6.8421]]]
["bitfinex-derivatives","SOLF0:USTF0",1750163534322,[[150.36,6.8467],[150.35,34.36],[150.31,130.44],[150.3,100.81106863],[150.24,39.9063]],[[150.43,0.04426452],[150.45,34.36],[150.52,574.08],[150.53,4.5033],[150.81,132.5912]]]
["bitfinex-derivatives","SOLF0:USTF0",1750163593362,[[150.37,6.6484],[150.36,34.34],[150.34,6.596],[150.33,130.78],[150.32,574.04]],[[150.39,6.6899144],[150.43,34.6],[150.46,6.6367],[150.51,587.385],[205.83,23.96354438]]]
["bitfinex-derivatives","SOLF0:USTF0",1750163598670,[[150.39,0.0421144],[150.38,6.648],[150.36,34.34],[150.34,6.596],[150.33,130.76]],[[150.41,6.6469],[150.42,0.04276588],[150.43,34.5421144],[150.46,6.6367],[150.51,587.385]]]
["bitfinex-derivatives","SOLF0:USTF0",1750163666118,[[150.4,4.4301],[150.39,34.18],[150.38,6.15910614],[150.36,90.92152426],[150.34,586.39821228]],[[150.48,34.22185441],[150.5,6.15940339],[150.52,8.21253785],[150.53,587.3638],[150.54,12.31880678]]]
["bitfinex-derivatives","SOLF0:USTF0",1750163710049,[[150.44,6.6455],[150.42,0.04287888],[150.4,33.82],[150.39,6.15910614],[150.37,70.21214152]],[[150.45,0.04229055],[150.48,33.84],[150.49,2.2868],[150.51,703.2600701],[150.52,8.48530339]]]
["bitfinex-derivatives","SOLF0:USTF0",1750163775300,[[150.55,0.04626648],[150.54,36.0058],[150.53,2.1227],[150.51,6.15910614],[150.49,10.39074152]],[[150.59,0.05026081],[150.62,33.72],[150.63,4.3372],[150.67,8.26990339],[150.68,13.27]]]
["bitfinex-derivatives","SOLF0:USTF0",1750163788903,[[150.7,6.634],[150.68,33.74579983],[150.63,2.2002],[150.62,2.1471],[150.61,68.15910614]],[[150.71,0.04750303],[150.76,33.7],[150.78,2.2146],[150.79,573.74],[150.82,129.24]]]
["bitfinex-derivatives","SOLF0:USTF0",1750163835332,[[150.72,6.6332],[150.71,33.66],[150.7,4.4055],[150.69,0.04397391],[150.65,13.2722]],[[150.73,0.04574356],[150.75,6.6321],[150.78,33.66],[150.81,2.2362],[150.82,2.2209]]]
["bitfinex-derivatives","SOLF0:USTF0",1750163899591,[[150.8,0.04849138],[150.76,40.2712],[150.72,2.1099],[150.7,6.14787044],[150.69,590.8607]],[[150.81,6.6292],[150.83,33.68297311],[150.85,2.2854],[150.86,7.33645535],[150.88,8.24296866]]]
["bitfinex-derivatives","SOLF0:USTF0",1750163966048,[[150.93,0.04494387],[150.9,2.1178],[150.89,33.54],[150.85,130.9432],[150.84,62.0]],[[150.96,0.0492683],[150.97,33.54],[151.0,4.3209],[151.01,2.1869],[151.05,148.26002649]]]
["bitfinex-derivatives","SOLF0:USTF0",1750163969960,[[150.88,6.6259],[150.87,0.05009969],[150.86,33.54],[150.85,4.3321],[150.83,2.3032]],[[150.9,6.6253],[150.91,0.04801137],[150.93,33.54],[150.99,585.5833],[151.0,10.50312649]]]
["bitfinex-derivatives","SOLF0:USTF0",1750164031296,[[150.93,4.3973],[150.92,35.8142],[150.9,6.0781061],[150.89,14.56346],[150.88,8.10414146]],[[151.0,33.5],[151.04,576.5039],[151.05,2.3261],[151.07,6.13364333],[151.08,130.02]]]
["bitfinex-derivatives","SOLF0:USTF0",1750164086836,[[150.96,0.04629879],[150.91,6.5848],[150.89,35.43196],[150.88,6.0781061],[150.86,8.10414146]],[[151.01,163.74462357],[151.02,6.13364333],[151.03,584.75929111],[151.04,2.1793],[151.28,119.24854227]]]
["bitfinex-derivatives","SOLF0:USTF0",1750164152086,[[150.8,6.6295],[150.78,2.2712],[150.77,4.3932],[150.76,33.92],[150.73,6.08297986]],[[150.84,40.5483],[150.89,4.6248],[150.9,572.56],[150.91,136.07210422],[150.93,133.78079871]]]
["bitfinex-derivatives","SOLF0:USTF0",1750164169795,[[150.82,6.6289],[150.79,0.04621614],[150.77,33.92],[150.76,6.08297986],[150.74,21.36834146]],[[150.83,0.04480851],[150.85,33.92],[150.86,6.6275],[150.88,2.1779],[150.89,4.6248]]]
["bitfinex-derivatives","SOLF0:USTF0",1750164223546,[[150.77,0.04966652],[150.74,8.27877986],[150.73,33.9],[150.72,8.10414146],[150.7,12.1562122]],[[150.8,0.04363264],[150.81,6.6295],[150.83,33.9],[150.84,135.41210422],[150.85,6.5688]]]
["bitfinex-derivatives","SOLF0:USTF0",1750164310924,[[150.8,6.6297],[150.78,2.99966395],[150.77,6.08297986],[150.76,33.72],[150.23,4.87983993]],[[150.81,0.04706005],[150.83,6.6285],[150.86,5.28624005],[150.87,33.72],[150.88,8.21810422]]]
["bitfinex-derivatives","SOLF0:USTF0",1750164365068,[[150.5,6.6426],[150.49,0.04740609],[150.47,2.1099],[150.46,5.14094005],[150.43,49.1543]],[[150.53,0.04654924],[150.54,9.59584005],[150.55,33.68],[150.59,573.58],[150.63,6.7576]]]
["bitfinex-derivatives","SOLF0:USTF0",1750164381779,[[150.6,0.043166],[150.59,6.6388],[150.58,33.7],[150.57,7.26363617],[150.52,129.18]],[[150.62,6.6377],[150.64,0.04736121],[150.65,36.66213617],[150.69,6.6516],[150.72,22.34114039]]]
["bitfinex-derivatives","SOLF0:USTF0",1750164459357,[[150.63,6.6372],[150.62,2.96213617],[150.61,33.60829722],[150.58,8.35319881],[149.93,129.6662635]],[[150.64,0.04409783],[150.67,6.6354],[150.68,160.77096051],[150.69,5.09353617],[150.71,10.53244046]]]
["bitfinex-derivatives","SOLF0:USTF0",1750164525411,[[150.47,39.74209881],[150.46,4.4219],[150.45,10.43474146],[150.44,87.25018438],[150.43,25.4481122]],[[150.52,6.6424],[150.55,36.50213617],[150.57,0.05089273],[150.58,6.21394046],[150.6,12.58969111]]]
["bitfinex-derivatives","SOLF0:USTF0",1750164597060,[[150.43,6.69086547],[150.39,9.13102892],[150.38,40.5224],[150.37,8.10414146],[150.35,12.1562122]],[[150.45,6.6452],[150.46,0.04559174],[150.47,36.0131],[150.48,2.96213617],[150.49,6.1648792]]]
["bitfinex-derivatives","SOLF0:USTF0",1750164621071,[[150.37,6.6484],[150.36,0.02167056],[150.35,33.64],[150.34,2.291],[150.33,576.93098033]],[[150.39,0.04941698],[150.4,2.97098033],[150.42,2.2042],[150.43,33.64],[150.45,2.1989]]]
["bitfinex-derivatives","SOLF0:USTF0",1750164676712,[[150.45,0.0451551],[150.44,6.6454],[150.41,2.97098033],[150.4,8.42749275],[150.38,10.40874146]],[[150.48,2.35635831],[150.49,36.73098033],[150.5,2.1768],[150.51,8.3383792],[150.52,255.67782945]]]
["bitfinex-derivatives","SOLF0:USTF0",1750164752085,[[150.27,6.653],[150.26,33.56],[150.25,2.1704],[150.23,7.13323993],[150.22,8.39765242]],[[150.3,6.70229553],[150.33,36.51098033],[150.35,4.394],[150.36,2.2044],[199.0,2.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1750164813148,[[150.31,0.04231173],[150.3,6.21335242],[150.28,11.07512179],[150.27,6.481],[150.26,45.6962122]],[[150.34,6.69440394],[150.36,5.09678033],[150.37,33.56],[150.38,8.43512155],[150.39,2.1111]]]
["bitfinex-derivatives","SOLF0:USTF0",1750164835073,[[150.31,0.04231173],[150.27,14.76929482],[150.25,8.10414146],[150.23,50.53605213]],[[150.32,8.5539424],[150.34,2.29830394],[150.35,33.5],[150.36,8.31162155],[150.38,10.42749111]]]
["bitfinex-derivatives","SOLF0:USTF0",1750164884919,[[149.83,0.04613426],[149.82,2.3207],[149.81,2.9765709],[149.79,33.7],[149.77,2.2805]],[[149.85,0.04363665],[149.86,6.6714],[149.87,33.7],[149.88,575.96],[149.92,130.6]]]
["bitfinex-derivatives","SOLF0:USTF0",1750164927141,[[149.74,6.6763],[149.71,6.04738895],[149.7,6.68353302],[149.69,44.60464146],[149.68,576.6]],[[149.76,0.04968811],[149.79,6.60113302],[149.8,38.753],[149.84,130.9],[149.87,8.17819111]]]
["bitfinex-derivatives","SOLF0:USTF0",1750164983478,[[149.62,6.6818],[149.61,12.2286],[149.6,4.5008724],[149.58,6.04738895],[149.56,8.10414146]],[[149.64,0.04478546],[149.67,34.18],[149.68,4.5008724],[149.7,2.1654],[149.76,581.5008724]]]
["bitfinex-derivatives","SOLF0:USTF0",1750164993781,[[149.66,39.33899622],[149.61,10.38818895],[149.6,62.0],[149.59,587.47924146],[149.58,4.49899622]],[[149.75,4.49899622],[149.76,34.84],[149.79,577.28],[149.83,13.3456],[149.84,5.9396984]]]
["bitfinex-derivatives","SOLF0:USTF0",1750165042233,[[149.72,0.04852998],[149.7,2.62234894],[149.69,8.49422653],[149.68,34.82],[148.93,141.82247571]],[[149.74,0.04736574],[149.76,6.6759],[149.77,37.56234894],[149.8,4.80914894],[149.82,137.43490808]]]
["bitfinex-derivatives","SOLF0:USTF0",1750165100866,[[149.66,37.10234894],[149.65,6.25206562],[149.63,8.10414146],[149.62,130.84],[149.61,27.6837122]],[[149.77,34.48],[149.79,2.2904],[149.8,8.68839953],[149.81,20.0215],[149.82,585.35819111]]]
["bitfinex-derivatives","SOLF0:USTF0",1750165173438,[[149.62,2.62234894],[149.61,6.20282467],[149.6,0.04350555],[149.59,44.8464904],[149.57,12.1562122]],[[149.69,36.74234894],[149.71,65.0],[149.72,4.4084],[149.73,717.59505834],[149.75,21.53119111]]]
["bitfinex-derivatives","SOLF0:USTF0",1750165194062,[[149.68,0.04260337],[149.67,6.6796],[149.65,1.68006756],[149.63,6.20282467],[149.62,47.464]],[[149.69,1.68006756],[149.7,0.04504699],[149.73,34.1],[149.74,65.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1750165259207,[[149.57,6.6843],[149.55,0.05035808],[149.54,2.63003018],[149.53,36.2026],[149.52,4.3942]],[[149.58,0.04824474],[149.59,34.06],[149.6,6.6831],[149.61,2.63003018],[149.63,67.278]]]
["bitfinex-derivatives","SOLF0:USTF0",1750165304138,[[149.72,0.04423113],[149.71,6.6779],[149.69,36.2824],[149.68,2.2892],[149.67,4.77673018]],[[149.74,2.68128214],[149.78,33.98],[149.8,69.97173018],[149.98,20.44547779],[149.99,385.3299]]]
["bitfinex-derivatives","SOLF0:USTF0",1750165366792,[[149.66,1.09700761],[149.61,34.0],[149.6,8.47747442],[149.59,10.92066274],[149.58,2.2223]],[[149.67,9.30983018],[149.69,0.04484823],[149.7,34.0],[149.73,2.63003018],[149.74,19.4542067]]]
["bitfinex-derivatives","SOLF0:USTF0",1750165373001,[[149.66,1.09700761],[149.65,6.6805],[149.64,4.06979587],[149.61,34.0],[149.6,8.47747442]],[[149.69,0.04484823],[149.7,38.06979587],[149.72,65.0],[149.73,4.06979587],[150.61,122.67286678]]]
["bitfinex-derivatives","SOLF0:USTF0",1750165426055,[[149.32,42.78686235],[149.28,2.3243],[149.27,604.47007442],[149.26,130.78],[149.17,6.687]],[[149.39,38.34226235],[149.44,6.7416],[149.45,582.26226235],[149.54,189.86838667],[149.61,53.85847779]]]
["bitfinex-derivatives","SOLF0:USTF0",1750165480101,[[149.58,6.6837],[149.57,0.05108293],[149.56,4.08259876],[149.55,2.3059],[149.54,2.2859]],[[149.59,0.04312793],[149.61,6.6827],[149.62,34.24],[149.66,578.08],[149.73,4.08259876]]]
["bitfinex-derivatives","SOLF0:USTF0",1750165520830,[[149.84,0.0435373],[149.83,6.6724],[149.8,41.31818113],[149.76,11.35668113],[149.75,132.8035]],[[149.86,6.72084447],[149.89,6.95818113],[149.91,34.36],[149.93,6.8222],[149.98,215.78]]]
["bitfinex-derivatives","SOLF0:USTF0",1750165539931,[[149.82,6.72029382],[149.79,6.19015923],[149.78,4.5231],[149.77,40.50258495],[149.61,62.07629645]],[[149.85,6.7178352],[149.87,4.06065923],[149.88,34.18],[149.9,136.5309104],[149.92,597.93477869]]]
["bitfinex-derivatives","SOLF0:USTF0",1750165611889,[[149.86,4.06520891],[149.83,36.3323],[149.8,10.20779386],[149.79,15.5703],[149.78,8.19011327]],[[149.91,34.04],[149.93,4.06520891],[149.94,576.82],[149.95,4.5572],[149.96,9.43080893]]]
["bitfinex-derivatives","SOLF0:USTF0",1750165671137,[[149.62,0.04900505],[149.58,38.08520891]],[[149.64,0.04322693],[149.65,4.06520891],[149.66,34.02],[149.69,65.0],[149.78,8.05707869]]]
["bitfinex-derivatives","SOLF0:USTF0",1750165688550,[[149.53,0.04927327],[149.51,4.06520891],[149.49,36.2192],[149.48,2.2733],[149.45,4.06520891]],[[149.55,0.0475622],[149.57,34.06],[149.58,4.06520891],[149.59,129.73702223],[149.62,4.6268]]]
["bitfinex-derivatives","SOLF0:USTF0",1750165741191,[[149.38,2.1914],[149.37,38.16027441],[149.36,4.4097],[149.34,6.21882896],[149.33,21.57961327]],[[149.45,4.08027441],[149.47,0.04437876],[149.48,34.06],[149.52,10.18885886],[149.53,8.05707869]]]
["bitfinex-derivatives","SOLF0:USTF0",1750165806945,[[149.42,6.6909],[149.41,0.04519606],[149.39,4.08027441],[149.38,42.48459666],[149.37,2.1447]],[[149.43,0.04230638],[149.44,6.6902],[149.47,38.12027441],[149.48,2.3337],[149.49,67.1409]]]
["bitfinex-derivatives","SOLF0:USTF0",1750165884402,[[149.5,6.6873],[149.48,4.08027441],[149.45,33.94],[149.44,2.3451],[149.43,6.23719666]],[[149.52,6.6866],[149.54,615.66612],[149.55,4.08027441],[149.56,65.0],[149.57,134.33366944]]]
["bitfinex-derivatives","SOLF0:USTF0",1750165929535,[[149.68,6.6793],[149.66,4.12450271],[149.63,33.86],[149.61,2.3289],[149.59,134.02027441]],[[149.69,0.0425071],[149.71,33.86],[149.73,6.21567441],[149.74,69.6263],[149.75,577.56]]]
["bitfinex-derivatives","SOLF0:USTF0",1750165946248,[[149.69,6.6788],[149.68,4.12247641],[149.65,33.82],[149.62,20.0867],[149.6,129.9]],[[149.7,0.04767735],[149.72,33.82],[149.74,4.08027441],[149.77,2.2354],[149.78,84.46944303]]]
["bitfinex-derivatives","SOLF0:USTF0",1750165994580,[[149.77,0.04976485],[149.74,33.78],[149.66,146.37317493],[146.8,131.04181237]],[[149.79,0.04370422],[149.82,33.78],[149.83,4.08027441],[149.84,65.0],[201.7,24.82938717]]]
["bitfinex-derivatives","SOLF0:USTF0",1750166068563,[[149.68,0.044576],[149.66,6.68],[149.63,37.78027441],[149.6,6.6275],[149.59,17.44627441]],[[149.69,6.6788],[149.71,4.1234484],[149.72,98.7],[149.73,4.08027441],[149.74,6.12050734]]]
["bitfinex-derivatives","SOLF0:USTF0",1750166091474,[[149.54,37.74027441],[149.53,14.99070626],[149.51,12.45290052],[149.5,20.0611],[149.49,706.94]],[[149.59,6.6836],[149.6,4.08027441],[149.64,33.66],[149.65,4.3741],[149.66,69.08027441]]]
["bitfinex-derivatives","SOLF0:USTF0",1750166140410,[[149.75,0.04828207],[149.7,4.3182],[149.69,33.66],[149.62,8.22756654],[149.61,20.0464]],[[149.78,4.12532717],[149.79,33.66],[149.8,65.0],[149.81,6.5542],[149.84,117.85998787]]]
["bitfinex-derivatives","SOLF0:USTF0",1750166201257,[[149.7,0.04826581],[149.68,6.6789],[149.66,37.84027441],[149.63,13.3626],[149.61,2.2677]],[[149.71,6.678],[149.73,0.04293481],[149.74,4.08027441],[149.75,65.0],[149.76,33.76]]]
["bitfinex-derivatives","SOLF0:USTF0",1750166260718,[[149.56,2.36502818],[149.55,6.6848],[149.53,35.7984],[149.52,6.97606081],[149.51,2.3243]],[[149.58,6.72633143],[149.61,6.97606081],[149.62,33.66],[149.64,2.2002],[149.65,8.36850075]]]
["bitfinex-derivatives","SOLF0:USTF0",1750166313855,[[149.49,0.04671519],[149.48,6.688],[149.47,4.06933358],[149.46,37.3267],[149.44,2.3446]],[[149.51,6.6871],[149.52,0.04630095],[149.55,29.02382401],[149.57,35.16],[149.59,12.52503433]]]
["bitfinex-derivatives","SOLF0:USTF0",1750166355286,[[149.53,4.12186029],[149.52,2.311],[149.51,2.3375],[149.5,34.7],[149.47,13.3766]],[[149.59,34.7],[149.61,4.07376021],[149.62,71.15710075],[149.63,2.2456],[149.64,8.18685267]]]
["bitfinex-derivatives","SOLF0:USTF0",1750166371702,[[149.68,7.02393803],[149.66,39.2076],[149.65,2.2426],[149.63,13.363],[149.62,577.28]],[[149.77,34.86],[149.78,6.98010294],[149.8,642.46],[149.85,33.15290369],[149.89,12.27230718]]]
["bitfinex-derivatives","SOLF0:USTF0",1750166443156,[[149.64,6.6811],[149.62,0.04603036],[149.6,42.10088339],[149.59,2.1972],[149.58,2.2166]],[[149.65,0.04636237],[149.68,35.12],[149.7,71.98088339],[149.71,583.31386187],[150.37,131.28238671]]]
["bitfinex-derivatives","SOLF0:USTF0",1750166458378,[[149.63,6.7282301],[149.62,4.06776767],[149.6,2.1805],[149.59,34.74],[149.55,8.28995871]],[[149.66,0.04213494],[149.67,6.68],[149.69,4.06776767],[149.7,34.74],[149.72,12.97826187]]]
["bitfinex-derivatives","SOLF0:USTF0",1750166508309,[[149.78,7.01075947],[149.75,34.38],[149.73,6.956],[149.72,21.64475871],[149.7,720.33493806]],[[149.81,0.04944408],[149.85,34.38],[149.86,6.15386187],[149.87,11.44788005],[149.88,10.31874916]]]
["bitfinex-derivatives","SOLF0:USTF0",1750166584578,[[149.62,6.73053599],[149.58,4.060047],[149.55,38.6922],[149.54,21.66055871],[149.53,2.2929]],[[149.64,6.73205409],[149.65,4.060047],[149.66,34.24],[149.67,2.1924],[149.68,8.44438338]]]
["bitfinex-derivatives","SOLF0:USTF0",1750166646445,[[149.63,4.060047],[149.61,34.2],[149.59,4.060047],[149.58,4.365],[149.46,20.72489677]],[[149.69,4.060047],[149.7,34.2],[149.71,6.6781],[149.73,6.4236],[149.76,832.90179717]]]
["bitfinex-derivatives","SOLF0:USTF0",1750166649749,[[149.71,0.04619894],[149.69,4.060047],[149.67,2.3193],[149.66,6.390747],[149.65,34.2]],[[149.74,0.04697871],[149.76,165.37759717],[149.77,8.357847],[149.83,577.48],[149.85,6.10548338]]]
["bitfinex-derivatives","SOLF0:USTF0",1750166703275,[[149.88,0.0429057],[149.83,42.96153755],[149.81,6.9286],[149.8,576.06]],[[149.9,0.04647501],[149.91,6.6692],[149.92,36.02],[149.95,4.542],[149.98,65.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1750166756831,[[149.94,0.04340672],[149.91,4.0553375],[149.88,4.0553375],[149.87,35.58],[149.72,28.75483564]],[[149.95,6.6672],[149.97,0.05121519],[149.98,39.0153375],[149.99,8.34418106],[150.0,578.1767]]]
["bitfinex-derivatives","SOLF0:USTF0",1750166824383,[[150.15,4.10512447],[150.11,34.48],[150.09,4.5552],[150.08,4.0553375],[149.99,8.21566732]],[[150.18,0.0438235],[150.2,34.48],[150.23,67.2647],[150.26,200.98684279],[150.27,19.4448547]]]
["bitfinex-derivatives","SOLF0:USTF0",1750166836697,[[150.1,0.04412137],[150.08,137.6610375],[150.07,610.18],[149.14,3197.4]],[[150.14,0.04314411],[150.16,38.5353375],[150.17,2.2324],[150.23,20.60774674],[150.24,578.0944]]]
["bitfinex-derivatives","SOLF0:USTF0",1750166892338,[[150.12,0.04809818],[150.09,38.6753375],[150.07,2.3202],[150.06,2.115],[150.04,154.20092857]],[[150.16,0.04850955],[150.17,109.75882409],[150.19,10.38601546],[150.2,2.2011],[151.71,89.2244701]]]
["bitfinex-derivatives","SOLF0:USTF0",1750166952278,[[150.17,0.04243194],[150.13,2.3317],[150.12,34.48],[150.08,14.49454983],[150.04,148.56936008]],[[150.2,4.10418844],[150.21,40.58348659],[150.23,207.2975303],[150.26,2.2753],[150.32,20.27828866]]]
["bitfinex-derivatives","SOLF0:USTF0",1750167004122,[[150.05,4.62777965],[150.04,0.04501933],[150.03,34.42],[150.0,4.62777965],[149.99,192.74]],[[150.08,0.04529707],[150.09,5.37014395],[150.12,8.28848659],[150.14,42.53131546],[150.15,5.47734872]]]
["bitfinex-derivatives","SOLF0:USTF0",1750167013634,[[150.08,34.42],[150.04,132.9513],[150.03,13.3278],[150.0,16.99720699],[149.98,2.2474]],[[150.14,6.6596],[150.15,6.08348659],[150.16,4.62777965],[150.17,10.26481546],[150.19,12.16697319]]]
["bitfinex-derivatives","SOLF0:USTF0",1750167060794,[[150.18,4.62777965],[150.16,2.1645],[150.14,588.7983],[150.1,12.30386425],[150.08,4.62777965]],[[150.26,4.62777965],[150.27,5.29318386],[150.28,38.88],[150.3,6.1226209],[150.31,65.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1750167091227,[[150.29,6.6525],[150.27,45.68047876],[150.25,0.05106028],[150.24,2.3364],[150.21,6.92047876]],[[150.32,6.6514],[150.35,13.04309966],[150.36,108.2338],[150.37,23.59799453],[150.41,574.94]]]
["bitfinex-derivatives","SOLF0:USTF0",1750167130550,[[149.98,6.96604254],[149.97,38.8],[149.94,6.921992],[149.92,2.2199],[149.91,2.1104]],[[150.0,0.05094378],[150.06,38.8],[150.07,71.921992],[150.09,2.201],[150.12,20.241492]]]
["bitfinex-derivatives","SOLF0:USTF0",1750167141665,[[149.83,6.921992],[149.82,43.3618],[149.8,637.92],[149.76,6.921992],[149.73,2557.12]],[[149.98,38.84899452],[150.01,575.92],[150.03,22.504192]]]
["bitfinex-derivatives","SOLF0:USTF0",1750167173981,[[149.81,6.6732],[149.79,0.04522419],[149.78,6.921992],[149.77,2.2584],[149.76,38.12]],[[149.82,0.04520511],[149.86,38.12],[149.87,2.201],[149.88,9.164292],[149.99,19.98]]]
["bitfinex-derivatives","SOLF0:USTF0",1750167227637,[[149.88,0.04909753],[149.87,2.2299],[149.86,44.341992],[149.83,4.5309],[149.81,149.0261]],[[149.91,0.0446245],[149.94,37.42],[149.95,6.921992],[149.99,6.13203612],[150.0,4.6059]]]
["bitfinex-derivatives","SOLF0:USTF0",1750167267066,[[150.09,6.92848162],[150.08,0.04209475],[150.06,37.12],[150.04,4.6323],[149.97,136.44]],[[150.12,0.04245072],[150.19,8.40933612],[150.2,2.2876],[150.21,75.45649453],[150.27,591.98263092]]]
["bitfinex-derivatives","SOLF0:USTF0",1750167278659,[[150.23,6.97822923],[150.2,2.2311],[150.19,37.72],[150.17,2.3003],[150.15,2.1494]],[[150.27,0.04533349],[150.3,37.72],[150.31,6.92848162],[150.33,5.62573611],[150.34,583.58793612]]]
["bitfinex-derivatives","SOLF0:USTF0",1750167323917,[[150.15,0.04214629],[150.12,6.92848162],[150.11,38.14],[150.1,2.2722],[150.08,4.3559]],[[150.18,0.04241224],[150.19,38.14],[150.22,2.1622],[150.23,2.2062],[150.24,6.18367973]]]
["bitfinex-derivatives","SOLF0:USTF0",1750167362941,[[150.07,44.14848162],[150.04,2.2989],[150.03,210.6271],[150.01,575.22],[150.0,12.39952543]],[[150.16,5.23393756],[150.17,9.14233682],[150.18,104.491],[150.2,6.18367973],[150.21,22.51388162]]]
["bitfinex-derivatives","SOLF0:USTF0",1750167408981,[[150.13,0.04838535],[150.11,6.6598],[150.09,37.22],[150.08,6.922043],[150.07,2.3348]],[[150.16,0.0419915],[150.18,44.142043],[150.19,4.4614],[150.21,6.18367973],[150.23,8.24490631]]]
["bitfinex-derivatives","SOLF0:USTF0",1750167420287,[[150.07,43.942043],[150.06,2.15697596],[150.03,6.922043],[150.02,13.328],[150.0,4.6051]],[[150.16,37.02],[150.17,65.0],[150.19,9.113143],[150.21,8.40487973],[150.23,8.24490631]]]
["bitfinex-derivatives","SOLF0:USTF0",1750167463930,[[149.94,6.94277904],[149.93,41.282],[149.92,2.2869],[149.88,82.0104],[149.85,582.82277904]],[[150.0,6.6652],[150.01,6.94277904],[150.02,36.84],[150.04,2.1191],[150.06,6.14627261]]]
["bitfinex-derivatives","SOLF0:USTF0",1750167513961,[[150.17,6.92419521],[150.16,36.68],[150.15,6.6495],[150.14,588.5175],[150.12,6.92419521]],[[150.25,13.57839521],[150.26,2.1422],[150.28,171.18],[150.32,653.5019],[150.34,8.37007261]]]
["bitfinex-derivatives","SOLF0:USTF0",1750167550987,[[150.23,6.92419521],[150.22,36.6],[150.18,6.7192],[150.17,588.3543],[150.12,369.59219521]],[[150.31,5.26811273],[150.32,6.92419521],[150.33,36.6],[150.34,8.26997261],[150.35,69.3628]]]
["bitfinex-derivatives","SOLF0:USTF0",1750167563608,[[150.29,0.04207199],[150.27,6.92419521],[150.26,2.1186],[150.25,36.58]],[[150.33,0.04441963],[150.34,6.6502],[150.35,36.58],[150.37,6.92419521],[150.4,6.6304]]]
["bitfinex-derivatives","SOLF0:USTF0",1750167612135,[[150.39,6.6477],[150.37,40.98282212],[150.33,2.1804],[150.3,13.3033],[150.29,195.8]],[[150.42,6.6466],[150.44,9.93957201],[150.45,36.38],[150.46,6.1780746],[150.47,65.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1750167644864,[[150.41,0.04854275],[150.4,6.6471],[150.38,6.4863],[150.37,4.60282212],[150.36,165.81019155]],[[150.43,11.98296371],[150.44,0.04818294],[150.45,4.60282212],[150.47,6.1780746],[150.48,36.28]]]
["bitfinex-derivatives","SOLF0:USTF0",1750167692694,[[150.29,6.6521],[150.27,4.61072643],[150.26,0.04397971],[150.25,2.1846],[150.23,36.2]],[[150.3,0.04554344],[150.32,36.2],[150.33,6.6504],[150.34,4.61072643],[150.37,65.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1750167696000,[[150.28,6.6523],[150.26,0.04397971],[150.25,6.79532643],[150.23,51.7607],[150.17,19.9721]],[[150.3,0.04554344],[150.33,4.61072643],[150.35,36.1],[150.37,71.1780746],[150.38,576.6568]]]
["bitfinex-derivatives","SOLF0:USTF0",1750167742541,[[149.95,42.598],[149.9,62.0],[149.81,208.35697243]],[[150.05,6.94494896],[150.06,36.0876243],[150.09,2.2329],[150.1,575.12]]]
["bitfinex-derivatives","SOLF0:USTF0",1750167793299,[[149.88,6.6703],[149.86,6.9994724],[149.83,6.5247],[149.82,49.2051],[149.58,40.85258205]],[[149.89,0.05095888],[149.92,35.86],[149.93,6.6681],[149.96,9.1950811],[149.98,4.3845]]]
["bitfinex-derivatives","SOLF0:USTF0",1750167839439,[[149.79,6.6743],[149.77,0.03944758],[149.75,2.3153],[149.74,35.8],[149.5,28.59680744]],[[149.8,0.04276503],[149.82,35.8],[149.83,4.06054581],[149.85,2.2055],[149.87,6.21434581]]]
["bitfinex-derivatives","SOLF0:USTF0",1750167852432,[[149.62,35.76],[149.61,4.3714],[149.6,6.34354581],[149.57,13.3681],[149.54,195.16]],[[149.68,0.04839819],[149.69,10.73964581],[149.71,35.76],[149.73,6.17864581],[149.74,67.1307]]]
["bitfinex-derivatives","SOLF0:USTF0",1750167895869,[[149.15,0.04387213],[149.13,8.8393],[149.12,45.18848468],[149.09,2.1649],[148.89,132.15899956]],[[149.18,6.74985553],[149.2,35.84],[149.22,7.01978468],[149.31,7.01978468],[149.32,726.9114]]]
["bitfinex-derivatives","SOLF0:USTF0",1750167931001,[[149.33,0.04306607],[149.31,6.6955],[149.29,4.4542],[149.28,44.07978468],[149.26,2.3476]],[[149.35,0.04863576],[149.37,7.01978468],[149.38,37.06],[149.39,2.2297],[149.4,2.1633]]]
["bitfinex-derivatives","SOLF0:USTF0",1750167979746,[[149.56,6.6846],[149.55,4.11765224],[149.52,36.08],[149.5,2.2925],[149.42,26.77]],[[149.57,0.05112313],[149.62,40.15307607],[149.63,65.0],[149.65,713.642],[149.74,40.62398201]]]
["bitfinex-derivatives","SOLF0:USTF0",1750167982556,[[149.47,0.04838084],[149.43,38.3461],[149.42,2.3443],[149.41,6.31447607],[149.4,585.98593145]],[[149.48,4.07307607],[149.49,4.44625544],[149.5,36.12916156],[149.52,10.28431852],[149.56,577.64]]]
["bitfinex-derivatives","SOLF0:USTF0",1750168030369,[[149.54,6.6853],[149.53,0.04954078],[149.5,6.98514735],[149.49,35.94],[149.47,4.4711]],[[149.56,0.04619234],[149.57,11.12156126],[149.59,42.16033841],[149.6,6.98514735],[149.64,15.5962]]]
["bitfinex-derivatives","SOLF0:USTF0",1750168080917,[[149.61,4.07372846],[149.6,35.86],[149.57,19.9815],[149.54,62.0],[149.53,585.85055744]],[[149.67,8.50584402],[149.68,37.02333489],[149.69,73.54109832],[149.7,577.6],[149.71,10.5129949]]]
["bitfinex-derivatives","SOLF0:USTF0",1750168117149,[[149.73,0.04239506],[149.67,8.66154298],[149.66,35.7],[149.6,20.0475],[149.59,10.76374298]],[[149.74,6.6766],[149.75,4.11227375],[149.76,35.7],[149.77,65.0],[149.8,6.32234298]]]
["bitfinex-derivatives","SOLF0:USTF0",1750168130861,[[149.71,0.04518302],[149.69,6.6786],[149.67,35.7],[149.66,4.06574298],[149.65,2.2863]],[[149.72,4.06574298],[149.73,6.23939476],[149.75,43.9825949],[149.77,77.42389235],[149.81,22.07095727]]]
["bitfinex-derivatives","SOLF0:USTF0",1750168171985,[[149.51,0.04330831],[149.5,6.98523674],[149.47,6.8585],[149.45,35.7],[149.43,13.3811]],[[149.53,0.04258411],[149.56,35.7],[149.57,577.68],[149.58,71.98523674],[149.59,135.3751]]]
["bitfinex-derivatives","SOLF0:USTF0",1750168222146,[[149.39,6.6927],[149.38,0.0504916],[149.36,6.98523674],[149.33,35.64],[149.32,2.2972]],[[149.4,0.04964769],[149.43,49.31643674],[149.46,135.4375],[149.48,67.1738],[149.66,20.70414151]]]
["bitfinex-derivatives","SOLF0:USTF0",1750168250561,[[149.39,0.04646148],[149.37,2.1981],[149.33,42.59815204],[149.31,4.4322],[149.29,21.70455744]],[[149.41,6.99815204],[149.42,35.64301577],[149.45,6.13488875],[149.46,133.1],[149.52,16.56331321]]]
["bitfinex-derivatives","SOLF0:USTF0",1750168275091,[[149.19,9.28804396],[149.18,4.4586],[149.17,35.62],[149.13,7.00844396],[149.09,97.39519222]],[[149.25,0.04620996],[149.29,42.62844396],[149.31,65.0],[149.33,2.2077],[149.35,148.9029]]]
["bitfinex-derivatives","SOLF0:USTF0",1750168322021,[[149.32,6.6959],[149.31,6.41333878],[149.3,0.0428547],[149.29,2.2022],[149.28,35.62]],[[149.33,0.05090483],[149.38,39.70913878],[149.39,578.72],[149.4,8.49432989],[149.41,2.1756]]]
["bitfinex-derivatives","SOLF0:USTF0",1750168374070,[[149.54,0.04711021],[149.51,2.328],[149.5,44.42553878],[149.49,2.1885],[149.42,578.0]],[[149.55,6.6856],[149.56,0.04330407],[149.57,4.08913878],[149.58,38.12],[149.61,6.20462989]]]
["bitfinex-derivatives","SOLF0:USTF0",1750168421405,[[149.57,6.6844],[149.54,4.07861976],[149.52,2.1364],[149.51,39.671],[149.48,2.2039]],[[149.6,10.76221976],[149.61,37.42],[149.63,65.0],[149.64,2.1151],[149.65,4.5076]]]
["bitfinex-derivatives","SOLF0:USTF0",1750168435030,[[149.37,44.40774623],[149.35,2.2799],[149.33,4.4121],[149.32,8.31634614],[149.31,19.46226544]],[[149.44,6.6908],[149.46,44.40774623],[149.47,2.3199],[149.48,65.0],[149.49,145.85786368]]]
["bitfinex-derivatives","SOLF0:USTF0",1750168483750,[[149.56,6.6851],[149.54,0.04374458],[149.53,40.3139679],[149.5,4.4852],[149.48,13.3774]],[[149.57,0.0423546],[149.61,4.0739679],[149.63,2.3298],[149.64,44.57280935],[149.65,73.31395158]]]
["bitfinex-derivatives","SOLF0:USTF0",1750168537015,[[149.55,6.72873981],[149.51,4.07164066],[149.5,2.1226],[149.49,38.4012],[149.47,2.1728]],[[149.57,4.07164066],[149.58,36.22613895],[149.6,65.0],[149.61,2.3016],[149.62,8.37273962]]]
["bitfinex-derivatives","SOLF0:USTF0",1750168553832,[[149.6,0.04273236],[149.57,2.2966],[149.56,6.39274066],[149.55,36.18],[149.14,83.16346142]],[[149.63,0.05112389],[149.64,40.25164066],[149.67,2.2326],[149.68,71.22713962],[149.69,4.5733]]]
["bitfinex-derivatives","SOLF0:USTF0",1750168597179,[[149.67,0.04640928],[149.66,6.6806],[149.63,6.97381056],[149.62,2.2116],[149.61,40.6275]],[[149.68,36.02],[149.69,0.05110833],[149.72,6.97381056],[149.73,1.16306273],[199.0,2.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1750168652114,[[149.74,0.04207927],[149.71,6.6785],[149.69,4.5315],[149.68,35.94],[149.66,2.2352]],[[149.75,13.63514906],[149.76,0.0429946],[149.77,2.3086],[149.78,35.96],[149.8,69.6225]]]
["bitfinex-derivatives","SOLF0:USTF0",1750168709267,[[149.71,0.04213907],[149.67,2.2656],[149.66,6.26486353],[149.65,38.211],[149.63,8.17152829]],[[149.72,6.678],[149.74,4.11047517],[149.76,35.88],[149.77,6.21622737],[149.78,65.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1750168767316,[[149.58,2.3135],[149.57,37.9757],[149.55,583.25688375],[149.53,8.17152829],[149.52,4.06446353]],[[149.65,4.06446353],[149.67,35.72753281],[149.68,13.3598],[149.69,65.0],[149.7,6.21622737]]]
["bitfinex-derivatives","SOLF0:USTF0",1750168792728,[[149.59,0.04415228],[149.57,4.06446353],[149.55,4.2735],[149.54,35.7],[149.53,2.2979]],[[149.62,0.04966128],[149.63,35.7],[149.64,4.06446353],[149.66,71.21109573],[149.67,2.2749]]]
["bitfinex-derivatives","SOLF0:USTF0",1750168833762,[[149.72,0.04845676],[149.69,6.679],[149.67,4.06446353],[149.66,35.4],[149.63,20.0583]],[[149.73,6.6774],[149.74,4.11386748],[149.76,35.4],[149.8,5.22684641],[149.82,138.61109573]]]
["bitfinex-derivatives","SOLF0:USTF0",1750168884402,[[149.79,6.6747],[149.78,4.06446353],[149.77,0.04985709],[149.74,2.3307],[149.73,6.37936353]],[[149.8,0.04353535],[149.82,6.6736],[149.83,35.16],[149.84,2.1272],[149.85,7.42683889]]]
["bitfinex-derivatives","SOLF0:USTF0",1750168901305,[[149.57,37.3463],[149.56,4.4207],[149.55,12.23599182],[149.53,12.25729244],[149.5,13.3747]],[[149.63,4.06446353],[149.64,35.08],[149.66,4.06446353],[149.69,6.21891741],[149.7,576.86]]]
["bitfinex-derivatives","SOLF0:USTF0",1750168937145,[[149.63,6.98095454],[149.6,2.1639],[149.59,37.1655],[149.58,6.98095454],[149.48,363.84647102]],[[149.68,35.02],[149.7,576.86],[149.71,71.98095454],[149.73,4.4336]]]
["bitfinex-derivatives","SOLF0:USTF0",1750168988180,[[149.62,6.6823],[149.61,0.04472899],[149.6,2.3055],[149.59,6.98095454],[149.58,34.9]],[[149.64,0.04325539],[149.65,4.62970608],[149.66,34.96],[149.68,590.56801605],[149.69,134.0441]]]
["bitfinex-derivatives","SOLF0:USTF0",1750169026921,[[149.47,0.0449603],[149.44,6.6901],[149.42,4.07022248],[149.41,4.5043],[149.4,37.2015]],[[149.48,6.6886],[149.5,4.12104937],[149.52,34.86],[149.54,65.0],[149.59,581.63022248]]]
["bitfinex-derivatives","SOLF0:USTF0",1750169044230,[[149.47,0.0449603],[149.46,6.6893],[149.44,38.93022248],[149.43,2.3114]],[[149.49,6.6884],[149.5,0.05082689],[149.51,4.07022248],[149.52,34.86],[149.55,71.20706151]]]
["bitfinex-derivatives","SOLF0:USTF0",1750169094361,[[149.46,0.04223806],[149.43,6.6906],[149.42,2.1816],[149.41,41.77083539],[149.4,2.2692]],[[149.47,6.689],[149.48,0.04429313],[149.49,41.75083539],[149.5,2.1214],[224.1,16.51835019]]]
["bitfinex-derivatives","SOLF0:USTF0",1750169133982,[[149.41,0.04523755],[149.38,44.05263539],[149.36,582.6525],[149.32,131.74],[149.3,8.2361372]],[[149.44,0.05003525],[149.45,34.74],[149.48,6.99083539],[149.51,6.15991739],[149.52,582.7526]]]
["bitfinex-derivatives","SOLF0:USTF0",1750169186928,[[149.22,6.7002],[149.19,39.05220334],[149.18,6.863],[149.17,578.44],[149.15,133.68]],[[149.24,0.0507219],[149.26,4.09220334],[149.27,34.96],[149.29,2.2399],[149.31,4.09220334]]]
["bitfinex-derivatives","SOLF0:USTF0",1750169200444,[[149.36,6.6937],[149.34,4.14335849],[149.31,35.72],[149.3,6.5911],[149.26,578.66]],[[149.37,0.05061335],[149.39,35.72],[149.4,6.6923],[149.43,2.2784],[149.44,75.64726675]]]
["bitfinex-derivatives","SOLF0:USTF0",1750169240586,[[149.73,35.46],[149.72,9.26151097],[149.71,4.3782],[149.56,2572.657],[149.49,26.7512]],[[149.78,6.6753],[149.82,7.0480943],[149.84,2.2391],[149.85,46.97051097],[149.88,1.16176201]]]
["bitfinex-derivatives","SOLF0:USTF0",1750169283729,[[149.94,42.47791097],[149.93,0.04348581],[149.89,136.8963],[149.87,13.3417],[149.85,13.69491097]],[[150.03,6.13969922],[150.05,17.50676664],[150.06,35.48],[150.07,12.33962255]]]
["bitfinex-derivatives","SOLF0:USTF0",1750169319060,[[150.23,7.04437517],[150.22,35.52],[150.21,2.2324],[150.2,2.3087],[149.95,38.77851462]],[[150.27,0.04492222],[150.29,6.6527],[150.32,2.1969],[150.33,3.27118188],[150.34,37.7978]]]
["bitfinex-derivatives","SOLF0:USTF0",1750169329164,[[150.33,3.37091658],[150.32,6.6511],[150.31,0.04623412],[150.3,35.5],[150.28,9.29121097]],[[150.34,5.4025141],[150.36,13.64771097],[150.37,6.10412011],[150.39,8.13882681],[150.4,37.7093]]]
["bitfinex-derivatives","SOLF0:USTF0",1750169373111,[[150.32,3.14462335],[150.31,2.2913],[150.3,35.7441613],[150.28,6.99791097],[150.27,2.1534]],[[150.33,4.99e-05],[150.34,5.39778698],[150.35,5.05066083],[150.37,41.86911945],[150.38,6.99791097]]]
["bitfinex-derivatives","SOLF0:USTF0",1750169405346,[[150.47,0.04574911],[150.42,42.41207131],[150.4,66.4169],[150.39,2.2798],[150.3,6.89207131]],[[150.5,0.04754253],[150.51,6.89207131],[150.52,35.52],[150.56,8.40641945],[150.57,6.89207131]]]
["bitfinex-derivatives","SOLF0:USTF0",1750169449595,[[150.61,0.0452858],[150.58,6.6397],[150.55,42.19207131],[150.52,2.1119],[150.51,323.20029088]],[[150.62,6.638],[150.65,6.89207131],[150.66,35.3],[150.68,7.30386245],[150.95,53.28519856]]]
["bitfinex-derivatives","SOLF0:USTF0",1750169486719,[[150.67,0.04742212],[150.65,6.88979508],[150.64,35.42],[150.61,2.2565],[150.58,719.1794]],[[150.68,5.4720803],[150.7,6.19645309],[150.72,8.19772285],[150.73,9.02429508],[150.84,6.88979508]]]
["bitfinex-derivatives","SOLF0:USTF0",1750169497732,[[150.71,0.04512274],[150.66,35.42],[150.65,6.88979508],[150.64,4.4034],[150.5,19.9295]],[[150.73,6.14829214],[150.75,19.55807437],[150.76,37.7437],[150.77,12.29658428],[150.78,65.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1750169543678,[[150.46,7.71932603],[150.43,35.48405068],[150.41,145.3142],[150.4,4.60076581],[150.32,6.649]],[[150.5,5.37971831],[150.52,6.14829214],[150.54,8.19772285],[150.56,12.29658428],[150.62,573.74]]]
["bitfinex-derivatives","SOLF0:USTF0",1750169583118,[[150.64,9.75311289],[150.61,35.2060716],[150.58,62.0],[150.57,19.775],[150.56,4.60076581]],[[150.65,0.04555565],[150.69,5.40888164],[150.7,37.3325],[150.71,6.203628],[150.72,4.5734]]]
["bitfinex-derivatives","SOLF0:USTF0",1750169594342,[[150.58,0.04995942],[150.57,6.6401],[150.56,36.12],[150.54,578.42076581],[150.53,2.2975]],[[150.61,0.04501831],[150.62,4.60076581],[150.63,2.1426],[150.64,36.12],[150.67,139.423628]]]
["bitfinex-derivatives","SOLF0:USTF0",1750169636375,[[150.67,3.08944592],[150.66,43.03693395],[150.62,2.2106],[150.56,709.82],[150.55,26.5719]],[[150.73,6.6335],[150.75,6.87693395],[150.77,42.383628],[150.78,136.26],[150.79,11.63813075]]]
["bitfinex-derivatives","SOLF0:USTF0",1750169677701,[[150.74,0.04491956],[150.71,39.5463],[150.69,4.35],[150.6,12.26412688],[150.59,19.9181]],[[150.76,6.6319],[150.77,5.46194487],[150.78,41.80248953],[150.81,7.3582015],[150.82,781.431504]]]
["bitfinex-derivatives","SOLF0:USTF0",1750169725338,[[150.67,6.8728772],[150.66,0.04368711],[150.63,36.56],[150.62,133.2],[150.38,73.91774711]],[[150.69,0.04746663],[150.7,5.39749234],[150.73,6.203628],[150.74,38.8425],[150.75,10.607604]]]
["bitfinex-derivatives","SOLF0:USTF0",1750169728040,[[150.66,0.04368711],[150.64,6.8728772],[150.63,36.56],[150.61,139.7701],[149.64,116.07785847]],[[150.69,0.04746663],[150.71,5.3991193],[150.73,13.0765052],[150.74,38.8425],[150.75,10.607604]]]
["bitfinex-derivatives","SOLF0:USTF0",1750169774496,[[150.61,6.68067464],[150.6,35.7],[150.59,4.59159566],[150.57,6.6189],[150.56,4.59159566]],[[150.64,0.04789561],[150.65,6.6365],[150.66,4.59159566],[150.67,41.903628],[150.69,12.738304]]]
["bitfinex-derivatives","SOLF0:USTF0",1750169824229,[[150.49,2.37793746],[150.47,35.64],[150.38,356.0],[150.37,771.2875732],[150.35,18.8819009]],[[150.53,0.04293442],[150.56,35.64],[150.59,2.2869],[150.6,132.56],[150.62,71.18512116]]]
["bitfinex-derivatives","SOLF0:USTF0",1750169865060,[[150.5,6.6428],[150.49,4.5964355],[150.48,0.04971885],[150.44,42.5688],[150.42,132.68]],[[150.51,0.04502381],[150.53,5.38726755],[150.55,6.6408],[150.56,6.19681051],[150.57,8.8386355]]]
["bitfinex-derivatives","SOLF0:USTF0",1750169878176,[[150.47,4.5964355],[150.41,35.64],[150.4,134.19164444],[150.39,6.5197],[150.37,573.46]],[[150.5,35.64],[150.52,6.2004422],[150.54,8.26236758],[150.55,69.5964355],[150.56,14.71860302]]]
["bitfinex-derivatives","SOLF0:USTF0",1750169925808,[[150.31,6.6512],[150.3,4.59847496],[150.28,0.04899779],[150.27,35.7],[150.24,11.28637496]],[[150.32,0.04685075],[150.36,37.9701],[150.38,2.246],[150.4,2.1538],[150.42,593.8535422]]]
["bitfinex-derivatives","SOLF0:USTF0",1750169968243,[[150.32,4.59847496],[150.29,42.2328],[150.28,62.0],[150.27,13.3055],[150.25,586.99177795]],[[150.37,5.37199263],[150.39,2.2154],[150.4,40.25847496],[150.41,8.31253158],[150.42,647.62236758]]]
["bitfinex-derivatives","SOLF0:USTF0",1750170016487,[[150.32,4.61181814],[150.29,35.62],[150.24,17.92041814],[150.23,132.64]],[[150.41,2.2423],[150.42,35.62],[150.46,132.62],[150.47,17.7291],[150.48,4.61181814]]]
["bitfinex-derivatives","SOLF0:USTF0",1750170019198,[[150.33,4.60474072],[150.3,42.3857],[150.23,132.62]],[[150.37,6.6489],[150.38,35.62],[150.4,6.71114072],[150.41,4.4226],[150.43,1.15764612]]]
["bitfinex-derivatives","SOLF0:USTF0",1750170075129,[[150.22,6.6551],[150.19,4.60953987],[150.18,38.3933],[150.17,4.3005],[150.16,195.48]],[[150.24,6.69842023],[150.27,4.60953987],[150.29,10.63410801],[150.3,101.12],[150.45,28.91518289]]]
["bitfinex-derivatives","SOLF0:USTF0",1750170134494,[[150.4,0.0453671],[150.38,11.24973537],[150.35,37.7741],[150.3,132.44],[150.29,6.656]],[[150.41,6.6466],[150.43,0.04872137],[150.45,40.12203537],[150.47,67.2852],[150.48,8.3478039]]]
["bitfinex-derivatives","SOLF0:USTF0",1750170176324,[[150.25,6.6536],[150.23,4.60203537],[150.22,37.806],[150.21,4.457],[150.2,574.46]],[[150.27,0.04218019],[150.3,4.60203537],[150.32,35.5],[150.35,65.0],[150.37,15.4716]]]
["bitfinex-derivatives","SOLF0:USTF0",1750170192240,[[150.22,15.70463537],[150.21,35.44],[150.17,207.6944],[150.16,11.25803537],[150.14,126.01675863]],[[150.23,5.71e-05],[150.3,40.04203537],[150.32,65.0],[150.38,589.17451575],[150.39,132.38]]]
["bitfinex-derivatives","SOLF0:USTF0",1750170239167,[[150.26,0.04356098],[150.24,4.60203537],[150.23,35.32],[150.22,2.2274],[150.21,132.24]],[[150.27,5.38759381],[150.3,0.04877052],[150.31,13.1460141],[150.32,35.32],[150.33,73.2197492]]]
["bitfinex-derivatives","SOLF0:USTF0",1750170285395,[[149.96,6.6663],[149.94,6.78323537],[149.93,37.557],[149.92,2.1547],[149.91,575.24]],[[149.99,6.71116819],[150.02,4.60203537],[150.03,37.457],[150.05,65.0],[150.08,8.87163537]]]
["bitfinex-derivatives","SOLF0:USTF0",1750170333030,[[150.01,6.70900941],[149.99,6.94167229],[149.98,35.14],[149.96,6.5961],[149.89,6.656]],[[150.04,0.04572169],[150.05,6.6628],[150.07,6.94167229],[150.08,37.3335],[150.11,65.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1750170336436,[[150.01,0.04500941],[149.98,6.94167229],[149.97,37.304],[149.96,136.4306],[149.94,6.94167229]],[[150.04,0.04572169],[150.06,6.6623],[150.08,44.27517229],[150.12,17.55005102],[150.28,2586.48912222]]]
["bitfinex-derivatives","SOLF0:USTF0",1750170394679,[[150.02,6.6635],[150.01,0.04184659],[150.0,4.62624187],[149.98,34.92],[149.97,575.38]],[[150.05,0.0460388],[150.07,39.54624187],[150.08,2.252],[150.09,2.3083],[150.39,2611.20836985]]]
["bitfinex-derivatives","SOLF0:USTF0",1750170454817,[[150.12,6.71045423],[150.1,34.84],[150.08,580.02624187],[150.05,6.4673],[150.03,13.3264]],[[150.15,5.39133848],[150.16,4.62624187],[150.17,4.42312195],[150.19,75.52736979],[150.2,43.0597492]]]
["bitfinex-derivatives","SOLF0:USTF0",1750170498858,[[150.15,6.70324024],[150.14,4.4702],[150.13,614.30624187],[150.11,2.2044],[150.1,131.04]],[[150.18,6.700261],[150.2,4.62624187],[150.22,34.68],[150.24,69.62624187],[150.25,13.1189814]]]
["bitfinex-derivatives","SOLF0:USTF0",1750170514764,[[150.18,0.04284081],[150.16,6.6576],[150.14,4.4702],[150.13,614.30624187],[150.12,131.0]],[[150.19,6.6564],[150.2,5.35749477],[150.21,4.67407539],[150.24,75.80612327],[150.25,41.6191]]]
["bitfinex-derivatives","SOLF0:USTF0",1750170556811,[[150.43,6.6457],[150.4,4.60561965],[150.36,34.48],[150.32,11.28151965],[150.31,144.0016]],[[150.45,34.5],[150.47,11.1917],[150.48,7.89584232],[150.51,65.0],[150.52,581.1198814]]]
["bitfinex-derivatives","SOLF0:USTF0",1750170615352,[[150.26,0.04281631],[150.23,6.5982],[150.22,34.72],[150.21,6.92335773],[150.18,132.72]],[[150.3,6.96761724],[150.33,34.72],[150.34,6.17877087],[150.35,1.15810842],[150.36,14.93684186]]]
["bitfinex-derivatives","SOLF0:USTF0",1750170626667,[[150.39,6.6476],[150.36,34.74811394],[150.34,6.92335773],[150.3,26.81255773],[150.24,6.667]],[[150.4,0.0481261],[150.42,34.7],[150.44,71.92335773],[150.45,574.9],[150.46,6.17877087]]]
["bitfinex-derivatives","SOLF0:USTF0",1750170672800,[[150.46,6.6445],[150.44,0.04432936],[150.43,34.94],[150.42,6.89969459],[150.4,574.3]],[[150.48,0.04526805],[150.49,12.09715905],[150.5,6.89969459],[150.52,10.73117087],[150.53,99.94]]]
["bitfinex-derivatives","SOLF0:USTF0",1750170724241,[[150.3,0.05119168],[150.23,41.1669923],[150.2,13.3115],[150.18,134.06],[150.16,4.6069923]],[[150.31,4.6069923],[150.33,5.44592574],[150.35,8.45409601],[150.37,8.24759468],[150.38,65.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1750170778676,[[150.29,6.652],[150.26,4.65810516],[150.23,40.9604],[150.22,2.3193],[150.16,11.26083085]],[[150.3,0.04238887],[150.34,41.14983085],[150.35,2.3128],[150.37,574.82],[150.4,137.86983085]]]
["bitfinex-derivatives","SOLF0:USTF0",1750170827009,[[150.32,6.6507],[150.31,0.04346764],[150.3,4.60983085],[150.29,37.7205],[150.28,2.2668]],[[150.33,0.0480145],[150.36,4.4227433],[150.37,4.60983085],[150.39,67.2659],[150.4,8.28250608]]]
["bitfinex-derivatives","SOLF0:USTF0",1750170841927,[[150.28,6.69547714],[150.23,42.42223085],[150.17,12.30262823],[150.05,28.70613255]],[[150.3,4.60983085],[150.31,6.6512],[150.32,0.04518469],[150.33,6.21187956],[150.34,2.1232]]]
["bitfinex-derivatives","SOLF0:USTF0",1750170885664,[[150.27,6.70341721],[150.24,35.14],[150.23,4.60983085],[150.21,137.27179824],[150.19,13.3127]],[[150.3,11.3111579],[150.32,35.14],[150.33,2.1735],[150.34,6.21187956],[150.35,65.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1750170941208,[[149.99,0.04192081],[149.96,41.7865],[149.94,2.3044],[149.93,580.16432668],[149.89,62.0]],[[150.0,6.6649],[150.01,4.62432668],[150.02,0.04893783],[150.03,35.12],[150.05,66.16036745]]]
["bitfinex-derivatives","SOLF0:USTF0",1750170953708,[[149.97,6.6662],[149.95,4.62432668],[149.93,36.7],[149.91,2.2588],[149.84,24.63982668]],[[149.98,0.04859541],[150.02,47.98852668],[150.06,6.6088],[150.09,134.56],[230.0,1000.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1750170999546,[[150.06,6.6619],[150.05,0.04976441],[150.04,4.62432668],[150.03,2.1893],[150.02,36.42]],[[150.08,0.04463018],[150.1,6.6606],[150.12,41.04432668],[150.13,71.431],[150.16,137.88432668]]]
["bitfinex-derivatives","SOLF0:USTF0",1750171049876,[[149.93,0.04514795],[149.9,42.16972668],[149.87,580.072],[149.85,132.44],[149.84,146.5213011]],[[149.96,0.04636769],[149.99,4.4295],[150.04,6.19479827],[150.07,8.25973102],[150.08,4.62432668]]]
["bitfinex-derivatives","SOLF0:USTF0",1750171092002,[[149.97,0.04677835],[149.96,6.6663],[149.94,4.665],[149.92,40.14432668],[149.9,711.4054]],[[149.99,0.05116884],[150.01,4.42762644],[150.03,65.0],[150.04,43.81899827],[150.05,2.1622]]]
["bitfinex-derivatives","SOLF0:USTF0",1750171142559,[[149.92,2.2694],[149.91,37.2],[149.9,580.58432668],[149.87,139.3369],[149.86,139.52666855]],[[149.96,4.62432668],[149.97,12.00754595],[150.0,69.62432668],[150.01,10.47399827],[150.02,35.86]]]
["bitfinex-derivatives","SOLF0:USTF0",1750171153774,[[150.0,6.71307117],[149.99,4.62432668],[149.95,37.22],[149.94,134.42],[149.92,24.52332668]],[[150.02,5.33275286],[150.04,6.71396821],[150.05,2.1908],[150.06,48.03912495],[150.07,65.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1750171191120,[[150.09,0.04931159],[150.08,38.0283],[150.07,4.62432668],[150.06,4.4848],[149.96,18.94426904]],[[150.13,0.04214602],[150.15,4.62432668],[150.17,36.3],[150.18,68.34301687],[150.21,21.57073102]]]
["bitfinex-derivatives","SOLF0:USTF0",1750171253064,[[149.92,0.04776973],[149.9,35.64],[149.87,2.2274],[149.85,127.05612522],[149.78,12.27326904]],[[149.93,4.0545782],[149.95,0.04874006],[149.96,35.6],[149.97,2.3214],[149.99,65.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1750171264773,[[149.78,35.62],[149.76,10.7114782],[149.72,709.0],[149.68,38.98326904]],[[149.82,4.0545782],[149.83,6.72070247],[149.86,65.0],[149.87,8.5326782],[149.88,35.62]]]
["bitfinex-derivatives","SOLF0:USTF0",1750171302005,[[149.8,6.7229613],[149.77,36.62],[149.76,6.98432887],[149.74,2.129],[149.69,154.1701]],[[149.82,0.05117067],[149.83,6.6725],[149.86,43.60432887],[149.89,1.16170383],[149.9,6.707]]]
["bitfinex-derivatives","SOLF0:USTF0",1750171355233,[[149.57,0.04637085],[149.54,37.08],[149.52,9.30072887],[149.51,2.3167],[149.47,139.96197119]],[[149.59,0.04898934],[149.61,37.06],[149.64,6.09923977],[149.66,8.25973102]]]
["bitfinex-derivatives","SOLF0:USTF0",1750171393963,[[149.74,6.6763],[149.72,36.50811033],[149.68,2.2836],[149.67,11.42012887],[149.64,13.3611]],[[149.75,0.04671842],[149.78,6.6748],[149.8,110.69402887],[149.83,4.366],[149.84,134.02]]]
["bitfinex-derivatives","SOLF0:USTF0",1750171407369,[[149.79,0.04840322],[149.76,36.46],[149.75,6.98432887],[149.74,2.2273],[149.61,368.27326904]],[[149.82,0.04487101],[149.83,6.98432887],[149.85,107.8181],[149.88,716.75923977],[150.04,380.90905859]]]
["bitfinex-derivatives","SOLF0:USTF0",1750171462715,[[149.64,6.6808],[149.62,9.18431167],[149.61,2.2693],[149.6,2.2764],[149.59,169.48]],[[149.65,0.04703203],[149.69,6.6787],[149.7,38.1277],[149.71,11.29091167],[149.72,65.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1750171507454,[[149.7,0.05013147],[149.67,42.77271167],[149.65,6.4561],[149.63,100.43663247],[149.62,145.51326904]],[[149.72,0.04623504],[149.76,6.97271167],[149.77,105.3359],[149.94,2591.87084668],[150.27,99.11677232]]]
["bitfinex-derivatives","SOLF0:USTF0",1750171551682,[[149.9,6.6691],[149.88,42.67833439],[149.81,13.3186],[149.78,146.2083],[149.76,6.97477443]],[[149.91,0.04713639],[149.94,6.6674],[149.95,35.66],[149.97,6.5965],[149.98,6.97477443]]]
["bitfinex-derivatives","SOLF0:USTF0",1750171589809,[[149.93,6.71568321],[149.91,6.94208667],[149.89,35.48],[149.86,62.0],[149.21,130.86534602]],[[149.95,0.04882182],[149.96,6.6667],[149.97,35.48],[149.98,67.1323],[149.99,6.13747734]]]
["bitfinex-derivatives","SOLF0:USTF0",1750171601323,[[149.88,0.04800545],[149.86,35.48],[149.85,6.94208667],[149.82,145.9447],[149.81,6.6707]],[[149.91,0.04843814],[149.92,5.37183208],[149.94,4.45141056],[149.95,76.30408667],[149.96,44.0042838]]]
["bitfinex-derivatives","SOLF0:USTF0",1750171656665,[[149.94,6.6673],[149.92,4.10594817],[149.88,39.6192],[149.87,4.05537524],[149.86,2.1229]],[[149.95,0.04955844],[149.98,4.05537524],[149.99,39.7275],[150.02,65.0],[150.03,132.3]]]
["bitfinex-derivatives","SOLF0:USTF0",1750171699813,[[149.95,0.04845809],[149.92,6.668],[149.91,35.22],[149.9,4.05537524],[149.89,4.4114]],[[149.96,6.6664],[149.98,4.10396622],[149.99,4.5839],[150.0,35.22],[150.01,12.51492602]]]
["bitfinex-derivatives","SOLF0:USTF0",1750171713424,[[149.77,15.32401857],[149.76,35.24],[149.72,62.0],[149.71,134.18],[149.37,3202.02]],[[149.83,6.72329201],[149.86,65.0],[149.87,44.44208857],[149.89,4.513],[149.92,6.20385078]]]
["bitfinex-derivatives","SOLF0:USTF0",1750171768757,[[149.76,0.04256345],[149.73,6.95838857],[149.71,4.4546],[149.7,169.86]],[[149.78,0.05023852],[149.8,6.6737],[149.81,40.386],[149.82,576.64],[149.83,6.95838857]]]
["bitfinex-derivatives","SOLF0:USTF0",1750171817309,[[149.81,6.71271602],[149.78,4.05766929],[149.77,36.66],[149.76,6.5717],[149.73,17.41006929]],[[149.83,6.71458288],[149.86,6.33896929],[149.87,36.66],[149.88,8.35185078],[149.9,8.283744]]]
["bitfinex-derivatives","SOLF0:USTF0",1750171875763,[[150.04,6.6625],[150.02,4.05766929],[150.01,38.18],[149.98,6.7738],[149.96,136.8]],[[150.07,6.6615],[150.08,5.38620928],[150.09,4.05766929],[150.1,44.38385078],[150.11,65.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1750171918287,[[149.8,2.15],[149.79,2.2108],[149.77,37.34],[149.74,576.0],[149.7,13.356]],[[149.84,6.672],[149.87,4.05766929],[149.88,37.34],[149.89,0.05000323],[149.9,4.5292]]]
["bitfinex-derivatives","SOLF0:USTF0",1750171930094,[[149.83,0.04721689],[149.79,6.6737],[149.78,37.36],[149.77,4.05766929],[149.75,6.909]],[[149.84,10.72946929],[149.86,37.50636797],[149.87,4.05766929],[149.88,65.0],[149.9,578.3058]]]
["bitfinex-derivatives","SOLF0:USTF0",1750171989735,[[149.76,10.73859778],[149.75,6.7385],[149.74,0.04289384],[149.73,40.34319778],[149.7,13.3554]],[[149.77,3.962e-05],[149.81,6.6734],[149.83,4.06319778],[149.84,36.28],[149.85,576.84]]]
["bitfinex-derivatives","SOLF0:USTF0",1750172037566,[[149.74,6.6762],[149.73,4.06319778],[149.69,612.66],[149.68,6.5622],[149.67,13.3585]],[[149.75,0.04417522],[149.78,6.6747],[149.79,36.1],[149.8,4.06319778],[149.82,65.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1750172053701,[[149.71,13.6167],[149.7,40.10319778],[149.66,4.06319778],[149.65,109.60749645],[149.63,12.48152264]],[[149.72,7.099e-05],[149.77,36.04],[149.78,6.6747],[149.79,8.66849778],[149.8,2.3019]]]
["bitfinex-derivatives","SOLF0:USTF0",1750172113041,[[149.74,0.04870087],[149.73,6.6765],[149.7,4.06319778],[149.69,35.92],[149.66,6.26459778]],[[149.76,6.6758],[149.77,0.04916603],[149.78,4.06319778],[149.79,6.7099],[149.8,65.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1750172157977,[[149.65,6.6802],[149.61,39.72319778],[149.6,2.2537],[149.59,17.6435],[149.56,817.82349664]],[[149.68,10.74229778],[149.69,35.70654598],[149.73,75.22043826],[149.74,6.5652],[150.06,66.28294597]]]
["bitfinex-derivatives","SOLF0:USTF0",1750172206322,[[149.42,0.04278037],[149.38,7.00181273],[149.35,38.9],[149.34,6.7007],[149.32,716.74]],[[149.44,0.04606944],[149.47,41.1414],[149.48,7.00181273],[149.5,2.2604],[149.51,577.74]]]
["bitfinex-derivatives","SOLF0:USTF0",1750172210616,[[149.43,6.6901],[149.42,0.04278037],[149.35,38.9],[149.34,6.7007],[149.32,716.74]],[[149.44,0.04606944],[149.47,54.83161273],[149.49,65.0],[149.5,2.2604],[150.12,115.99515544]]]
["bitfinex-derivatives","SOLF0:USTF0",1750172259268,[[149.22,11.76874828],[149.19,4.08672207],[149.16,44.5204],[149.14,75.4056],[149.12,14.89665105]],[[149.26,6.74111093],[149.27,42.18672207],[149.28,6.6005],[149.31,4.08672207],[149.34,136.1]]]
["bitfinex-derivatives","SOLF0:USTF0",1750172313915,[[149.22,11.76864828],[149.2,4.08672207],[149.19,36.54],[149.18,6.4686],[149.17,4.08672207]],[[149.25,6.74522572],[149.27,36.54],[149.28,69.08672207],[149.3,10.69482207],[149.32,6.12994709]]]
["bitfinex-derivatives","SOLF0:USTF0",1750172359241,[[149.23,4.08672207],[149.22,5.06934828],[149.21,36.82],[149.2,8.34421914],[149.19,4.3963]],[[149.27,0.04780776],[149.28,6.697],[149.29,36.82],[149.3,65.0],[149.31,6.24572207]]]
["bitfinex-derivatives","SOLF0:USTF0",1750172373467,[[149.22,11.76884828],[149.21,36.82],[149.19,12.74051914],[149.18,2.3378]],[[149.27,6.74530776],[149.28,65.0],[149.29,40.90672207],[149.31,2.159],[149.32,6.14804154]]]
["bitfinex-derivatives","SOLF0:USTF0",1750172405390,[[148.75,0.04739239],[148.72,67.2],[148.7,2.23],[148.69,582.4896],[148.64,180.92]],[[148.78,0.04986669],[148.79,13.77686883],[148.84,67.2],[148.85,2.1328],[148.86,7.05796883]]]
["bitfinex-derivatives","SOLF0:USTF0",1750172446021,[[148.52,10.95091581],[148.47,5.21147954],[148.46,62.0],[148.45,63.46],[148.41,8.29094265]],[[148.6,8.8522],[148.62,655.67091581],[148.65,2.4932],[148.7,24.39821581],[148.71,6.04847917]]]
["bitfinex-derivatives","SOLF0:USTF0",1750172484270,[[148.67,2.3174],[148.65,57.94],[148.64,10.95091581],[148.63,2.1302],[148.61,6.23795463]],[[148.75,10.95091581],[148.76,2.1485],[148.77,2.3282],[148.78,57.94],[148.79,2.1807]]]
["bitfinex-derivatives","SOLF0:USTF0",1750172487472,[[148.7,0.04267753],[148.65,57.94],[148.64,13.13241581],[148.63,2.1302]],[[148.72,0.0475538],[148.79,4.4008],[148.8,78.19111581]]]
["bitfinex-derivatives","SOLF0:USTF0",1750172526692,[[148.55,0.04723495],[148.5,9.25681411],[148.49,58.8803],[148.48,587.27795463],[148.46,21.78994933]],[[148.58,0.04973498],[148.59,7.07351411],[148.64,4.6493],[148.65,635.44],[148.68,7.07351411]]]
["bitfinex-derivatives","SOLF0:USTF0",1750172565729,[[148.48,0.02629638],[148.42,52.66],[148.41,2.1658],[148.4,21.4921391],[148.38,589.70214933]],[[148.51,10.94910157],[148.52,2.226],[148.53,65.0],[148.54,2.203],[148.56,211.8]]]
["bitfinex-derivatives","SOLF0:USTF0",1750172601549,[[148.34,0.05034609],[148.29,4.5605],[148.28,7.08778359],[148.27,51.4],[148.26,158.9294]],[[148.37,7.13723859],[148.39,51.4],[148.4,2.2785],[148.42,65.0],[148.48,6.06637839]]]
["bitfinex-derivatives","SOLF0:USTF0",1750172611866,[[148.43,0.04291014],[148.42,49.68],[148.41,7.08778359],[148.4,2.2808],[148.38,6.2402302]],[[148.45,0.05118213],[148.48,4.9842691],[148.49,7.08778359],[148.51,50.85248699],[148.61,12.13275679]]]
["bitfinex-derivatives","SOLF0:USTF0",1750172645782,[[148.24,0.04400009],[148.19,2.3023],[148.18,2.1586],[148.17,55.12778359],[148.09,26.44242706]],[[148.26,7.08778359],[148.27,0.04327444],[148.28,48.04],[148.31,6.8261],[148.52,20.22126132]]]
["bitfinex-derivatives","SOLF0:USTF0",1750172688415,[[148.31,0.04902107],[148.29,46.38],[148.26,7.08778359],[148.23,157.32782706],[148.11,47.78336736]],[[148.34,6.78556145],[148.35,7.08778359],[148.36,46.38],[148.37,2.1185],[148.38,4.472]]]
["bitfinex-derivatives","SOLF0:USTF0",1750172699816,[[148.27,6.7432],[148.26,7.08778359],[148.25,0.04931348],[148.23,46.36],[148.22,4.438]],[[148.28,0.04794444],[148.4,6.09196826],[148.41,20.56208359],[148.42,8.08850453],[148.43,582.7]]]
["bitfinex-derivatives","SOLF0:USTF0",1750172731735,[[148.73,629.6392],[148.7,2.2316],[148.69,10.9362835],[148.63,13.453],[148.45,423.3473]],[[148.81,3.316e-05],[148.89,52.6561],[148.9,12.10575623],[148.96,149.98]]]
["bitfinex-derivatives","SOLF0:USTF0",1750172776769,[[148.95,6.6728408],[148.94,0.04822515],[148.92,7.06027738],[148.89,45.28],[148.88,2.2901]],[[148.99,45.28],[149.02,7.06027738],[149.05,580.5],[149.1,13.4116],[149.13,7.06027738]]]
["bitfinex-derivatives","SOLF0:USTF0",1750172823808,[[148.65,0.05016841],[148.63,6.7267],[148.61,44.9],[148.59,13.47827738],[148.58,580.42]],[[148.67,0.05036051],[148.68,7.06027738],[148.69,44.9],[148.74,580.42],[148.78,6.11538078]]]
["bitfinex-derivatives","SOLF0:USTF0",1750172864439,[[148.5,2.257],[148.48,49.4],[148.47,11.50960412],[148.46,594.6089],[148.43,8.22485962]],[[148.56,7.06130412],[148.57,4.7659074],[148.59,51.6127],[148.62,6.01970286],[148.64,8.02627048]]]
["bitfinex-derivatives","SOLF0:USTF0",1750172875541,[[148.47,6.734],[148.46,0.04714973],[148.44,7.06130412],[148.43,49.42],[148.42,2.303]],[[148.48,0.04986691],[148.53,56.48130412],[148.57,2.2219],[148.58,2.2617],[148.62,65.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1750172910957,[[148.27,10.9844363],[148.2,10.9844363],[148.19,2.2077],[148.18,581.88],[148.15,237.59219206]],[[148.38,10.9844363],[148.4,6.04186936],[148.42,8.05582581],[148.44,14.37073872],[148.48,597.99165163]]]
["bitfinex-derivatives","SOLF0:USTF0",1750172952010,[[148.39,0.04410803],[148.37,6.7386],[148.34,2.2253],[148.33,2.3249],[148.31,10.9844363]],[[148.4,5.23133397],[148.41,6.78860034],[148.42,10.9844363],[148.43,6.0939538],[148.44,10.45707173]]]
["bitfinex-derivatives","SOLF0:USTF0",1750172961510,[[148.45,6.7351],[148.43,0.04435495],[148.42,7.09734068],[148.37,2.118],[148.35,12.49621677]],[[148.46,0.04750029],[148.49,2.2351],[148.5,582.02],[148.51,13.83004068],[148.54,10.52445985]]]
["bitfinex-derivatives","SOLF0:USTF0",1750172997335,[[148.38,0.04397418],[148.36,7.09734068],[148.34,2.2758],[148.33,83.9683],[148.32,8.44422423]],[[148.4,0.05165435],[148.45,7.09734068],[148.46,2.327],[148.47,2.2215],[148.48,734.79265038]]]
["bitfinex-derivatives","SOLF0:USTF0",1750173034363,[[148.2,11.03480162],[148.17,2.1158],[148.16,2.2513],[148.14,2.318],[148.12,86.45018152]],[[148.29,78.08],[148.31,10.99051405],[148.32,2.2043],[148.33,582.46],[148.37,65.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1750173068296,[[148.18,6.7473],[148.16,0.05010606],[148.14,70.18],[148.13,189.7099],[148.11,591.17018152]],[[148.19,0.04997094],[148.25,6.7442],[148.26,11.51731519],[148.27,72.4517],[148.29,582.72]]]
["bitfinex-derivatives","SOLF0:USTF0",1750173108829,[[148.42,66.36],[148.41,7.10661519],[148.4,2.1483],[148.39,582.62],[148.38,2.1222]],[[148.51,138.88975327],[148.52,6.7301],[148.53,66.36],[148.58,65.0],[148.59,13.1945746]]]
["bitfinex-derivatives","SOLF0:USTF0",1750173119234,[[148.55,0.04701707],[148.51,64.44],[148.49,2.2341],[148.3,26.9665],[148.11,124.0]],[[148.57,7.15134968],[148.6,2.3128],[148.62,4.5037],[148.66,64.44],[148.68,20.55601519]]]
["bitfinex-derivatives","SOLF0:USTF0",1750173154570,[[148.41,6.7368],[148.39,7.15551545],[148.36,62.58],[148.34,174.28],[148.29,603.83582491]],[[148.42,2.086e-05],[148.48,7.10661519],[148.51,68.17134748],[148.52,581.76],[148.53,2.243]]]
["bitfinex-derivatives","SOLF0:USTF0",1750173196107,[[148.58,0.04758913],[148.57,7.10661519],[148.55,2.1918],[148.54,61.34],[148.52,62.0]],[[148.61,0.05002795],[148.65,9.23651519],[148.66,581.96],[148.67,65.7458],[148.71,65.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1750173211719,[[148.63,0.0495917],[148.61,9.39841519],[148.6,61.28],[148.58,2.2914],[148.31,33.7058]],[[148.66,0.04449897],[148.69,70.2295],[148.7,11.72231519],[148.73,581.62],[148.96,4131.18]]]
["bitfinex-derivatives","SOLF0:USTF0",1750173245922,[[148.56,6.7299],[148.53,7.10661519],[148.49,2.3164],[148.48,2.2955],[148.3,356.0]],[[148.59,6.729],[148.61,64.9632],[148.62,7.10661519],[148.67,758.36586616],[148.68,72.10661519]]]
["bitfinex-derivatives","SOLF0:USTF0",1750173292084,[[148.58,0.04540976],[148.57,6.7295],[148.54,58.08],[148.53,2.1628],[148.52,7.10661519]],[[148.6,0.04954767],[148.61,6.728],[148.62,7.10661519],[148.67,64.14586616],[148.68,9.39671519]]]
["bitfinex-derivatives","SOLF0:USTF0",1750173325512,[[148.35,0.04942467],[148.33,7.10661519],[148.31,2.2979],[148.3,2.1908],[148.29,0.8226]],[[148.38,0.04856757],[148.4,56.9],[148.43,9.44941519],[148.46,2.2423],[148.47,168.3128]]]
["bitfinex-derivatives","SOLF0:USTF0",1750173377740,[[148.09,643.94661519],[148.08,4.4704],[148.06,2.1684],[148.05,162.8],[147.99,2628.0352]],[[148.18,7.1504016],[148.21,2.244],[148.22,54.34],[148.23,7.10661519],[148.27,605.0271]]]
["bitfinex-derivatives","SOLF0:USTF0",1750173387663,[[147.95,6.7579],[147.93,0.0441456],[147.9,65.44252225],[147.85,2.1212],[147.84,93.40149693]],[[147.96,0.0430226],[147.99,54.38],[148.0,9.0739],[148.01,13.19012225],[148.05,2.1278]]]
["bitfinex-derivatives","SOLF0:USTF0",1750173422888,[[147.94,6.7584],[147.93,7.13086494],[147.89,53.18],[147.88,6.6318],[147.87,7.13086494]],[[147.95,0.04945913],[147.98,11.25],[147.99,10.07],[148.0,53.18],[148.01,2.2481]]]
["bitfinex-derivatives","SOLF0:USTF0",1750173469531,[[148.0,0.04902961],[147.95,50.88],[147.94,11.48406197],[147.92,157.84],[147.91,2.239]],[[148.03,7.18201862],[148.07,15.8421],[148.08,2.3382],[148.09,8.24503855],[148.1,64.3822]]]
["bitfinex-derivatives","SOLF0:USTF0",1750173503463,[[147.78,0.04907306],[147.76,49.94],[147.75,2.1314],[147.74,15.55240805],[147.73,584.2]],[[147.81,0.04268485],[147.86,60.99630805],[147.89,1.17726658],[147.9,11.05630805],[147.91,6.6167]]]
["bitfinex-derivatives","SOLF0:USTF0",1750173516378,[[147.92,0.04904331],[147.9,11.05630805],[147.88,49.94],[147.84,155.78],[147.82,2.1845]],[[147.95,0.04892083],[147.97,6.7421],[147.98,54.64],[148.0,12.23285819],[148.02,129.86496464]]]
["bitfinex-derivatives","SOLF0:USTF0",1750173559813,[[148.01,0.05106885],[147.97,6.7566],[147.96,48.04],[147.94,7.13084078],[147.91,171.7624]],[[148.02,6.755],[148.03,0.04479875],[148.04,7.13084078],[148.07,54.11852986],[148.08,71.6737]]]
["bitfinex-derivatives","SOLF0:USTF0",1750173601743,[[148.1,6.7508],[148.07,641.26504405]],[[148.21,4.4366],[148.22,13.25387567],[148.23,47.18],[148.31,85.29]]]
["bitfinex-derivatives","SOLF0:USTF0",1750173614757,[[148.17,0.0480002],[148.15,7.11779642],[148.12,46.44],[148.1,13.5021],[148.05,7.11779642]],[[148.19,0.0466729],[148.22,47.2],[148.24,4.5099],[148.4,20.2617662],[148.41,62.15838568]]]
["bitfinex-derivatives","SOLF0:USTF0",1750173661386,[[147.87,45.8],[147.86,2.3184],[147.83,4.5099],[147.82,583.76],[147.74,62.51065717]],[[147.94,7.13283161],[147.97,45.8],[147.99,4.4441],[148.0,583.76],[148.01,2.2632]]]
["bitfinex-derivatives","SOLF0:USTF0",1750173697418,[[147.85,0.04658826],[147.81,7.13283161],[147.8,45.22],[147.78,153.4253],[147.75,597.3338]],[[147.88,45.27043454],[147.91,7.13283161],[147.92,6.7156],[147.95,65.0],[148.0,624.3165]]]
["bitfinex-derivatives","SOLF0:USTF0",1750173744676,[[147.77,0.04703587],[147.74,44.18],[147.72,6.5702],[147.71,5.3536108],[147.53,29.26939084]],[[147.79,6.7651],[147.8,4.22091406],[147.81,44.18],[147.83,2.2636],[147.84,6.29424395]]]
["bitfinex-derivatives","SOLF0:USTF0",1750173763481,[[147.6,584.6],[147.59,4.4785],[147.58,4.17254395],[147.56,2.1938],[147.54,62.0]],[[147.66,4.17254395],[147.67,0.05099881],[147.7,48.37254395],[147.74,65.0],[147.79,20.296]]]
["bitfinex-derivatives","SOLF0:USTF0",1750173789601,[[147.54,4.18786013],[147.53,44.06],[147.49,4.18786013],[147.47,12.08348789],[147.45,586.33968101]],[[147.58,0.05210052],[147.62,44.06],[147.64,6.8386],[147.68,154.02365653],[147.69,606.97134204]]]
["bitfinex-derivatives","SOLF0:USTF0",1750173835644,[[147.41,44.0],[147.4,7.18288543],[147.36,4.6869],[147.35,150.0769],[147.32,600.03342152]],[[147.45,0.05132878],[147.48,46.3142],[147.49,7.18288543],[147.58,591.37770296],[147.59,13.5489]]]
["bitfinex-derivatives","SOLF0:USTF0",1750173869771,[[147.48,7.18322093],[147.47,48.103],[147.42,20.74642093],[147.41,585.92],[147.4,8.36268309]],[[147.56,43.84],[147.58,9.38632093],[147.59,2.2343],[147.62,6.03203755],[147.63,754.85644204]]]
["bitfinex-derivatives","SOLF0:USTF0",1750173879980,[[147.51,0.04322881],[147.49,7.18322093],[147.47,48.103],[147.46,13.56],[147.43,157.71888309]],[[147.54,0.04771399],[147.55,6.7761],[147.57,7.18322093],[147.59,2.2343],[147.6,52.09423755]]]
["bitfinex-derivatives","SOLF0:USTF0",1750173927319,[[147.75,6.7671],[147.74,0.04299909],[147.73,43.02],[147.72,7.16097106],[147.68,4.2877]],[[147.76,0.04347338],[147.8,7.16097106],[147.81,4.5189],[147.82,627.76],[147.85,2.2448]]]
["bitfinex-derivatives","SOLF0:USTF0",1750173964548,[[147.49,42.56],[147.48,11.0844359],[147.46,6.6044],[147.45,585.0],[147.44,13.5624]],[[147.54,0.04864649],[147.56,42.58],[147.58,4.4228],[147.59,2.2666],[147.6,11.0844359]]]
["bitfinex-derivatives","SOLF0:USTF0",1750174005491,[[147.24,11.14328144],[147.23,2.2011],[147.22,5.44836497],[147.21,2.1951],[147.2,596.72328144]],[[147.3,0.04333578],[147.32,6.7871],[147.34,51.98],[147.35,2.219],[147.36,11.14328144]]]
["bitfinex-derivatives","SOLF0:USTF0",1750174042017,[[147.68,6.7703],[147.67,11.16901358],[147.62,53.14],[147.6,11.11886101],[147.56,599.391]],[[147.69,0.04499614],[147.72,5.31],[147.73,2.176],[147.74,53.14],[147.76,2.2482]]]
["bitfinex-derivatives","SOLF0:USTF0",1750174052629,[[147.73,6.768],[147.71,0.04935134],[147.69,11.11886101],[147.67,53.08],[147.65,62.0]],[[147.74,0.04767423],[147.78,2.2237],[147.79,53.08],[147.93,20.36],[215.04,47.18799685]]]
["bitfinex-derivatives","SOLF0:USTF0",1750174098666,[[147.52,21.88912573],[147.51,12.5010386],[147.48,16.66805147],[147.46,619.3408],[147.44,54.74056433]],[[147.74,0.04447701],[147.78,2.2163],[147.8,49.9],[147.82,11.08307168]]]
["bitfinex-derivatives","SOLF0:USTF0",1750174136089,[[147.63,0.05040122],[147.6,7.1656205],[147.59,4.5324],[147.58,50.24],[147.56,742.5]],[[147.65,0.0505078],[147.69,52.3694],[147.7,18.8853205],[147.74,6.09719029],[147.75,585.18]]]
["bitfinex-derivatives","SOLF0:USTF0",1750174148095,[[147.57,0.04764144],[147.54,50.26],[147.52,11.09832562],[147.5,2.1848],[147.36,109.86545602]],[[147.59,0.04847273],[147.62,50.26],[147.63,11.09832562],[147.66,585.14],[147.67,6.671]]]
["bitfinex-derivatives","SOLF0:USTF0",1750174186520,[[147.37,0.04770929],[147.34,4.3414],[147.33,51.08],[147.32,2.2927],[147.29,159.68]],[[147.39,0.04431408],[147.42,7.17602789],[147.46,51.08],[147.48,585.72],[147.49,2.3064]]]
["bitfinex-derivatives","SOLF0:USTF0",1750174228464,[[147.1,7.21495283],[147.07,2.2929],[147.06,2.2499],[147.01,2.1744],[147.0,161.96300954]],[[147.19,63.12],[147.2,4.4669],[147.24,177.42],[147.27,586.44],[147.29,6.04977895]]]
["bitfinex-derivatives","SOLF0:USTF0",1750174272314,[[147.2,0.04980828],[147.17,7.21495283],[147.16,70.3294],[147.14,6.31211125],[147.12,8.41614833]],[[147.22,0.04441395],[147.25,2.2354],[147.26,7.21495283],[147.28,65.74],[147.29,4.3928]]]
["bitfinex-derivatives","SOLF0:USTF0",1750174275114,[[147.16,0.04929294],[147.11,7.21495283],[147.09,8.41614833],[147.08,2.176],[147.07,194.7842225]],[[147.19,0.04352287],[147.2,7.21495283],[147.21,4.4496],[147.22,65.76],[147.24,7.21495283]]]
["bitfinex-derivatives","SOLF0:USTF0",1750174314750,[[146.63,0.04760518],[146.61,62.0],[146.58,11.22244299],[146.57,66.08],[146.55,2.1896]],[[146.65,0.051894],[146.68,66.08],[146.69,588.98],[146.7,11.22244299],[146.72,185.67]]]
["bitfinex-derivatives","SOLF0:USTF0",1750174354888,[[147.12,60.18],[147.08,11.22244299],[147.05,587.08],[147.0,99.9613735],[146.91,20.44]],[[147.22,11.22244299],[147.23,60.18],[147.24,0.04456554],[147.28,170.42],[147.3,24.79804299]]]
["bitfinex-derivatives","SOLF0:USTF0",1750174389214,[[147.14,11.22244299],[147.1,70.12244299],[147.09,234.1467],[147.05,2.2814],[147.03,13.6005]],[[147.24,64.78448186],[147.26,21.3380188],[147.28,181.78896372],[147.29,2.1815],[147.3,600.1957]]]
["bitfinex-derivatives","SOLF0:USTF0",1750174399716,[[147.07,0.04644512],[147.03,11.22244299],[147.0,61.0994],[146.99,2.2339],[146.96,168.4]],[[147.09,0.05003908],[147.11,2.3018],[147.13,11.22244299],[147.14,2.1836],[147.16,60.103271]]]
["bitfinex-derivatives","SOLF0:USTF0",1750174434850,[[147.14,0.05157092],[147.11,4.4366],[147.09,55.36],[147.06,62.0],[147.05,13.5985]],[[147.17,0.04468028],[147.2,66.58244299],[147.23,6.04962633],[147.24,2.2584],[147.42,413.0437]]]
["bitfinex-derivatives","SOLF0:USTF0",1750174474787,[[147.41,0.04427144],[147.39,6.7834],[147.36,65.28244299],[147.35,588.601],[147.31,2.2873]],[[147.44,0.04324674],[147.46,54.06],[147.48,174.50244299],[147.51,4.5887],[147.52,8.29232633]]]
["bitfinex-derivatives","SOLF0:USTF0",1750174517523,[[146.95,6.84940954],[146.91,71.62364299],[146.86,587.08],[146.81,40.8606],[146.57,372.32794355]],[[146.97,0.04889789],[146.99,6.8023],[147.0,53.74],[147.04,4.3726],[147.07,162.98]]]
["bitfinex-derivatives","SOLF0:USTF0",1750174520924,[[146.86,0.05041214],[146.82,4.4446],[146.81,2.1733],[146.8,64.98244299],[146.76,587.42]],[[146.88,0.04523295],[146.9,11.22244299],[146.91,53.76],[146.95,2.1856],[146.96,2.349]]]
["bitfinex-derivatives","SOLF0:USTF0",1750174564267,[[147.14,53.42],[147.11,4.5436],[147.1,11.15727574],[147.07,587.46],[147.04,13.5986]],[[147.24,2.2016],[147.25,2.3057],[147.26,55.604],[147.29,173.37727574],[147.3,5.85692114]]]
["bitfinex-derivatives","SOLF0:USTF0",1750174600083,[[147.5,52.86],[147.48,13.38147574],[147.42,4.5109],[147.41,13.5648],[147.4,172.07727574]],[[147.59,11.15727574],[147.61,52.86],[147.62,1.17946111],[147.65,160.96],[147.67,6.7835]]]
["bitfinex-derivatives","SOLF0:USTF0",1750174646029,[[147.82,0.0490036],[147.77,62.73727574],[147.72,743.68],[147.7,11.15727574],[147.67,13.5411]],[[147.85,0.04441975],[147.87,2.3412],[147.88,67.10387574],[147.91,1.17724666],[147.93,743.68]]]
["bitfinex-derivatives","SOLF0:USTF0",1750174658127,[[147.76,0.05134942],[147.72,7.15653473],[147.71,51.58],[147.7,2.275],[147.68,4.6424]],[[147.79,5.59301636],[147.8,2.3405],[147.81,7.15653473],[147.82,10.36984204],[147.83,51.58]]]
["bitfinex-derivatives","SOLF0:USTF0",1750174692764,[[147.81,0.0475591],[147.78,7.15087226],[147.74,2.1701],[147.73,50.98],[147.4,66.03288897]],[[147.86,53.1784],[147.87,13.27820344],[147.89,8.10432272],[147.9,161.0455064]]]
["bitfinex-derivatives","SOLF0:USTF0",1750174734802,[[147.83,0.04722349],[147.82,13.90224523],[147.79,53.9272],[147.76,64.1562],[147.66,16.50822224]],[[147.85,6.80961944],[147.88,2.2489],[147.89,55.76733118],[147.9,9.41694523],[147.92,2.1791]]]
["bitfinex-derivatives","SOLF0:USTF0",1750174747404,[[147.76,0.044151],[147.74,2.206],[147.73,7.13864523],[147.71,53.9046],[147.68,62.0]],[[147.79,0.04832145],[147.81,5.55465292],[147.82,9.29114523],[147.83,2.2226],[147.84,55.7780947]]]
["bitfinex-derivatives","SOLF0:USTF0",1750174784631,[[147.56,0.045243],[147.55,56.13864523],[147.53,2.2366],[147.52,2.2299],[147.49,154.76]],[[147.59,0.05083212],[147.61,6.7735],[147.65,11.50954523],[147.66,49.0],[147.67,2.2694]]]
["bitfinex-derivatives","SOLF0:USTF0",1750174830186,[[147.68,0.05082461],[147.64,13.92999647],[147.62,2.203],[147.61,48.38],[147.17,82.86660722]],[[147.69,6.7697],[147.7,0.04575026],[147.73,120.53819647],[147.74,744.46740735],[147.75,2.3458]]]
["bitfinex-derivatives","SOLF0:USTF0",1750174867806,[[147.67,6.7705],[147.66,7.16150439],[147.65,0.05122363],[147.61,6.4838],[147.6,54.36150439]],[[147.68,0.04519874],[147.71,6.7687],[147.73,47.22],[147.75,11.65900439],[147.76,67.1895]]]
["bitfinex-derivatives","SOLF0:USTF0",1750174915755,[[147.66,9.321e-05],[147.6,6.7735],[147.59,2.182],[147.57,2.1743],[147.56,50.1417226]],[[147.67,121.9122226],[147.68,0.05042078],[147.69,2.2857],[147.71,2.2397],[147.72,6.04740735]]]
["bitfinex-derivatives","SOLF0:USTF0",1750174930462,[[147.64,6.81606306],[147.62,7.16428939],[147.6,2.3462],[147.59,4.4235],[147.58,45.98]],[[147.66,0.04723519],[147.7,53.14428939],[147.71,2.355],[147.73,9.58164935],[147.75,8.05539534]]]
["bitfinex-derivatives","SOLF0:USTF0",1750174977501,[[147.52,2.1276],[147.51,11.62562755],[147.5,44.98],[147.47,149.06],[147.45,585.1]],[[147.58,6.775],[147.61,7.16542755],[147.62,49.2657],[147.64,8.19490735],[147.66,8.05539534]]]
["bitfinex-derivatives","SOLF0:USTF0",1750175032643,[[147.68,4.1791269],[147.67,4.5641],[147.66,44.26],[147.64,2.1855],[147.63,589.1391269]],[[147.76,4.22706994],[147.77,65.0],[147.78,44.62],[147.8,3.38912347],[147.81,598.6684]]]
["bitfinex-derivatives","SOLF0:USTF0",1750175045451,[[147.71,0.04656241],[147.7,6.7689],[147.69,4.1791269],[147.67,48.8241],[147.64,2.3146]],[[147.73,6.7681],[147.74,0.04510924],[147.76,4.1791269],[147.77,67.339],[147.78,46.5226]]]
["bitfinex-derivatives","SOLF0:USTF0",1750175089985,[[147.77,10.9449269],[147.71,49.9068],[147.7,4.1791269],[147.69,584.4],[147.68,237.90445998]],[[147.82,43.4],[147.83,6.4841269],[147.87,222.40133439],[147.88,13.5229],[147.89,8.24711252]]]
["bitfinex-derivatives","SOLF0:USTF0",1750175141607,[[147.66,13.93490709],[147.64,0.05126317],[147.63,104.98],[147.62,2.293],[147.61,2.2061]],[[147.67,0.05204931],[147.69,5.52436283],[147.7,6.7695],[147.72,636.55103439],[147.73,4.4715]]]
["bitfinex-derivatives","SOLF0:USTF0",1750175176231,[[147.59,0.05103549],[147.54,49.72858222],[147.51,2.184],[147.48,13.5585],[147.44,604.46024547]],[[147.61,0.04472847],[147.62,7.16858222],[147.65,42.56],[147.66,2.3499],[147.68,2.2308]]]
["bitfinex-derivatives","SOLF0:USTF0",1750175224172,[[147.43,0.04920915],[147.37,7.16706458],[147.35,48.4138],[147.34,585.02],[147.31,284.59868129]],[[147.46,7.21775379],[147.48,4.4616],[147.49,41.66],[147.5,6.17478874],[147.53,12.37066878]]]
["bitfinex-derivatives","SOLF0:USTF0",1750175233887,[[147.51,0.04391762],[147.47,6.7796],[147.46,7.16706458],[147.45,41.7],[147.44,2.2717]],[[147.52,6.7775],[147.54,7.20973312],[147.57,43.9089],[147.59,65.0],[147.6,7.16706458]]]
["bitfinex-derivatives","SOLF0:USTF0",1750175269218,[[147.14,7.16706458],[147.13,2.2564],[147.12,41.4],[147.09,4.5383],[147.08,586.46]],[[147.22,0.04656149],[147.23,11.69466458],[147.24,41.38],[147.26,13.5793],[147.29,6.17478874]]]
["bitfinex-derivatives","SOLF0:USTF0",1750175313646,[[147.16,7.16706458],[147.15,0.04523864],[147.14,40.72],[147.07,68.8012],[147.05,6.781]],[[147.26,6.17478874],[147.28,15.4141771],[147.29,586.56],[147.3,77.37066878],[147.33,138.3259757]]]
["bitfinex-derivatives","SOLF0:USTF0",1750175352176,[[147.24,0.04888425],[147.2,2.1569],[147.19,56.72497872],[147.16,2.2871],[147.14,586.92]],[[147.25,6.7899],[147.27,0.05111472],[147.28,7.19837872],[147.29,2.1939],[147.3,40.38]]]
["bitfinex-derivatives","SOLF0:USTF0",1750175370394,[[147.23,0.04814136],[147.22,6.7913],[147.21,4.20198306],[147.17,42.2854],[147.15,143.7096]],[[147.24,6.7904],[147.25,0.05121497],[147.28,44.26198306],[147.29,2.1939],[147.37,819.01028817]]]
["bitfinex-derivatives","SOLF0:USTF0",1750175411732,[[147.33,0.04705378],[147.31,7.19422219],[147.3,39.76],[147.29,64.3201],[147.24,7.19422219]],[[147.36,0.04426636],[147.4,9.43772219],[147.41,45.57038254],[147.45,147.04896827],[147.46,586.58]]]
["bitfinex-derivatives","SOLF0:USTF0",1750175458174,[[147.43,0.04773126],[147.41,7.19049146],[147.38,2.1335],[147.37,39.42],[147.36,140.08]],[[147.46,0.04572167],[147.47,4.65748707],[147.48,2.1914],[147.49,52.75261987],[147.5,2.1477]]]
["bitfinex-derivatives","SOLF0:USTF0",1750175495698,[[147.49,0.05061352],[147.48,6.7792],[147.47,7.19049146],[147.46,4.5279],[147.45,2.1419]],[[147.52,6.82061037],[147.54,38.92],[147.56,7.19049146],[147.58,6.7945],[196.0,2.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1750175511017,[[147.51,13.96849146],[147.49,38.94518738],[147.48,2.3183],[147.46,4.4911],[147.36,20.3546]],[[147.52,0.04981044],[147.55,6.7762],[147.57,41.2388],[147.59,688.03482876],[147.74,33.8386]]]
["bitfinex-derivatives","SOLF0:USTF0",1750175548133,[[147.74,7.15617456],[147.73,6.6031],[147.72,38.72],[147.69,592.05617456],[147.6,28.62469824]],[[147.83,12.68270058],[147.85,46.03979338],[147.87,22.11828708],[147.88,13.5229],[147.92,368.49422504]]]
["bitfinex-derivatives","SOLF0:USTF0",1750175598562,[[147.58,0.05157441],[147.55,6.776],[147.54,7.16896665],[147.53,38.34],[147.52,4.5342]],[[147.59,6.7743],[147.6,0.05003088],[147.62,7.16896665],[147.63,40.5326],[147.65,8.49582841]]]
["bitfinex-derivatives","SOLF0:USTF0",1750175640394,[[147.62,6.773],[147.6,4.22717407],[147.57,38.16],[147.56,4.1808505],[147.54,137.9]],[[147.63,0.04550239],[147.65,6.7717],[147.67,4.1808505],[147.68,2.3318],[147.69,4.1808505]]]
["bitfinex-derivatives","SOLF0:USTF0",1750175655810,[[147.47,6.8231014],[147.46,2.27618],[147.44,7.18261505],[147.43,42.4758],[147.42,585.12]],[[147.49,0.04919363],[147.51,6.7784],[147.53,45.12261505],[147.55,4.4975],[147.56,2.1566]]]
["bitfinex-derivatives","SOLF0:USTF0",1750175710751,[[147.36,37.78],[147.35,4.19516213],[147.31,137.7],[147.3,598.68172522],[147.29,13.5759]],[[147.45,4.19516213],[147.46,5.38792953],[147.47,37.8244264],[147.49,12.77800064],[147.5,12.73093939]]]
["bitfinex-derivatives","SOLF0:USTF0",1750175748290,[[147.39,4.24106713],[147.38,6.7836],[147.36,40.015],[147.35,6.37476213],[147.31,12.66172522]],[[147.41,0.04623341],[147.44,5.41378621],[147.45,37.7],[147.46,71.19223208],[147.47,6.34286213]]]
["bitfinex-derivatives","SOLF0:USTF0",1750175759005,[[147.45,4.24439544],[147.44,6.7811],[147.42,4.19516213],[147.41,37.7],[147.4,64.3383]],[[147.47,0.04538182],[147.48,5.44117032],[147.5,37.7],[147.51,6.19223208],[147.56,17.74676213]]]
["bitfinex-derivatives","SOLF0:USTF0",1750175807442,[[147.45,0.04355417],[147.43,44.3815],[147.41,13.58463471],[147.37,199.38]],[[147.47,6.82435375],[147.5,44.78513471],[147.51,65.0],[147.69,91.45633267],[194.54,24.82938717]]]
["bitfinex-derivatives","SOLF0:USTF0",1750175847777,[[147.55,0.04872725],[147.53,7.18513471],[147.5,44.3024],[147.48,62.0],[147.44,19.3995654]],[[147.57,0.0450154],[147.6,5.40487672],[147.61,135.40809184],[147.62,7.18513471],[147.63,8.29082999]]]
["bitfinex-derivatives","SOLF0:USTF0",1750175901925,[[147.52,0.05017047],[147.51,7.18513471],[147.49,37.38],[147.46,6.7414],[147.43,136.92]],[[147.55,0.04680111],[147.57,5.38659178],[147.58,72.18513471],[147.59,37.38],[147.6,6.21812249]]]
["bitfinex-derivatives","SOLF0:USTF0",1750175941866,[[147.51,44.44513471],[147.48,4.5421],[147.47,2.1977],[147.43,74.6155654],[147.42,592.60513471]],[[147.57,65.0],[147.58,37.28],[147.6,13.4032572],[147.62,24.06842999],[147.63,4.4662]]]
["bitfinex-derivatives","SOLF0:USTF0",1750175953194,[[147.53,0.04335445],[147.51,7.18513471],[147.48,41.7021],[147.44,136.6]],[[147.55,6.82434492],[147.57,65.0],[147.59,13.4032572],[147.6,37.16],[147.9,67.6046]]]
["bitfinex-derivatives","SOLF0:USTF0",1750175999731,[[147.63,6.7725],[147.61,0.04507104],[147.6,4.18142781],[147.58,37.02],[147.57,20.3986]],[[147.64,5.48662765],[147.65,37.02],[147.67,65.0],[147.68,21.5365503],[147.69,2.1431]]]
["bitfinex-derivatives","SOLF0:USTF0",1750176036642,[[147.59,0.04744087],[147.57,2.3409],[147.56,36.8],[147.53,585.42],[147.5,2.2238]],[[147.62,0.04931155],[147.65,6.7719],[147.66,7.55293223],[147.67,36.8],[147.69,596.23649403]]]
["bitfinex-derivatives","SOLF0:USTF0",1750176049667,[[147.61,6.7734],[147.59,0.04376398],[147.58,36.8],[147.56,4.4611],[147.51,62.0]],[[147.62,0.04589011],[147.65,45.7219],[147.68,2.2613],[147.69,656.82879403],[147.71,8.30505871]]]
["bitfinex-derivatives","SOLF0:USTF0",1750176087991,[[147.6,0.04570911],[147.57,39.0014],[147.56,4.4955],[147.52,62.0],[147.49,149.4372]],[[147.63,0.04969281],[147.66,9.99300903],[147.67,45.27106377],[147.68,1.17904152],[147.69,12.76115871]]]
["bitfinex-derivatives","SOLF0:USTF0",1750176128725,[[147.6,5.10334401],[147.59,36.64],[147.57,2.2658],[147.55,64.3123],[147.53,15.6788]],[[147.63,0.04861419],[147.68,36.64],[147.69,4.5954],[147.7,8.42186377],[147.72,8.30505871]]]
["bitfinex-derivatives","SOLF0:USTF0",1750176168055,[[147.55,0.0436965],[147.52,36.6],[147.48,2.1329],[147.46,584.96],[147.44,4.5546]],[[147.57,0.04993085],[147.59,36.6],[147.63,10.84481226],[147.65,593.26505871],[147.66,13.5429]]]
["bitfinex-derivatives","SOLF0:USTF0",1750176206101,[[147.55,43.44445909],[147.53,2.1282],[147.52,2.1283],[147.47,149.3591],[147.43,32.90448308]],[[147.58,6.82238781],[147.62,36.62],[147.63,6.26641226],[147.64,4.392],[147.66,12.4686498]]]
["bitfinex-derivatives","SOLF0:USTF0",1750176217611,[[147.45,0.04657145],[147.44,6.781],[147.42,36.8],[147.41,589.9242],[147.39,64.329]],[[147.48,6.82722527],[147.53,36.8],[147.54,6.26641226],[147.55,8.30505871],[147.68,49.4046164]]]
["bitfinex-derivatives","SOLF0:USTF0",1750176263734,[[147.57,2.1468],[147.56,38.9422],[147.52,2.2217],[147.51,13.556],[147.5,62.0]],[[147.64,12.27771257],[147.65,36.7],[147.67,6.25641634],[147.69,8.30505871],[147.73,135.72]]]
["bitfinex-derivatives","SOLF0:USTF0",1750176300450,[[147.47,6.7797],[147.45,43.81145605],[147.44,4.4846],[147.38,598.9674],[147.36,243.37854426]],[[147.5,6.7786],[147.52,5.44094621],[147.53,7.21615302],[147.54,36.62],[147.55,2.1264]]]
["bitfinex-derivatives","SOLF0:USTF0",1750176312262,[[147.55,7.17145605],[147.54,36.62],[147.52,2.1199],[147.5,2.1404],[147.47,721.38]],[[147.62,12.61162663],[147.65,8.39862864],[147.66,36.62],[147.67,8.36270485],[147.69,155.36010585]]]
["bitfinex-derivatives","SOLF0:USTF0",1750176349494,[[147.44,0.0482049],[147.42,6.7819],[147.39,7.17145605],[147.38,36.62],[147.37,2.2332]],[[147.47,0.05082352],[147.48,7.17145605],[147.51,9.97655075],[147.52,2.3334],[147.53,36.62]]]
["bitfinex-derivatives","SOLF0:USTF0",1750176397017,[[147.66,0.04331091],[147.64,37.86],[147.61,11.09641282],[147.59,4.4223],[147.58,2.2731]],[[147.69,0.05034531],[147.72,11.09641282],[147.74,37.86],[147.75,2.2186],[147.77,10.84772217]]]
["bitfinex-derivatives","SOLF0:USTF0",1750176440848,[[147.79,1.23e-06],[147.76,11.10172152],[147.74,37.92],[147.71,2.2091],[147.7,11.10172152]],[[147.82,0.04595602],[147.84,40.1248],[147.85,2.207],[147.86,18.54122859],[147.87,2.3508]]]
["bitfinex-derivatives","SOLF0:USTF0",1750176444657,[[147.82,6.7638],[147.8,11.10172152],[147.79,2.2763],[147.78,37.92],[147.76,2.2174]],[[147.84,6.7629],[147.87,37.92],[147.89,20.73000343],[147.91,10.58773914],[147.93,189.33734212]]]
["bitfinex-derivatives","SOLF0:USTF0",1750176490109,[[147.63,0.04745502],[147.59,39.16],[147.58,2.2713],[147.57,13.34992152],[147.38,21.0670128]],[[147.64,6.772],[147.66,0.04918852],[147.67,11.10172152],[147.68,104.16],[147.71,591.13814246]]]
["bitfinex-derivatives","SOLF0:USTF0",1750176528739,[[147.76,6.7665],[147.75,11.10172152],[147.73,37.78],[147.7,11.10172152],[147.64,137.7]],[[147.78,8.72727574],[147.8,8.37454098],[147.82,50.34181147],[147.83,587.3518],[147.86,27.85080348]]]
["bitfinex-derivatives","SOLF0:USTF0",1750176573173,[[147.51,0.04891813],[147.44,37.54],[147.42,2.3055],[147.41,587.1081],[147.4,2.2657]],[[147.53,37.58463712],[147.56,7.5424286],[147.6,17.39184668],[147.62,12.69014098],[147.7,27.86002291]]]
["bitfinex-derivatives","SOLF0:USTF0",1750176583881,[[147.55,0.04518459],[147.5,4.4477],[147.49,37.56],[147.48,11.11094095],[147.33,6.781]],[[147.56,6.776],[147.57,0.04853581],[147.58,11.11094095],[147.59,39.3],[147.63,1.17926127]]]
["bitfinex-derivatives","SOLF0:USTF0",1750176618818,[[147.54,0.05024434],[147.49,47.42755281],[147.44,2.1306],[147.43,141.7],[147.38,599.5274]],[[147.55,6.7762],[147.56,0.05196345],[147.58,6.23539393],[147.59,7.18755281],[147.6,10.66325858]]]
["bitfinex-derivatives","SOLF0:USTF0",1750176664153,[[147.38,625.54],[147.36,15.6560603],[147.31,62.0]],[[147.45,6.7811],[147.47,0.04927815],[147.48,11.1379603],[147.5,2.2996],[147.51,41.9431]]]
["bitfinex-derivatives","SOLF0:USTF0",1750176708989,[[147.44,11.13236856],[147.39,38.66],[147.36,11.1415],[147.35,8.39119837],[147.34,598.67032845]],[[147.5,4.69513578],[147.51,44.89539393],[147.52,4.4381],[147.53,594.59385858],[147.54,132.93909841]]]
["bitfinex-derivatives","SOLF0:USTF0",1750176711699,[[147.52,11.18285975],[147.51,38.66],[147.44,4.3535],[147.43,594.49119837],[147.42,12.47032845]],[[147.55,0.04466656],[147.58,2.2763],[147.6,624.86],[147.61,6.23539393],[147.62,11.13236856]]]
["bitfinex-derivatives","SOLF0:USTF0",1750176760253,[[147.47,38.41002397],[147.45,6.7804],[147.44,151.75349308],[147.41,587.8467],[147.39,12.50208277]],[[147.49,6.82545799],[147.54,17.36963397],[147.55,38.36],[147.56,12.77638785],[195.97,24.82938717]]]
["bitfinex-derivatives","SOLF0:USTF0",1750176795488,[[147.33,11.13457135],[147.27,39.76],[147.25,4.5733],[147.24,141.9466],[147.23,585.72]],[[147.38,39.76],[147.41,2.3338],[147.43,11.13457135],[147.44,585.72],[147.45,2.3364]]]
["bitfinex-derivatives","SOLF0:USTF0",1750176842332,[[147.36,11.13793598],[147.33,38.64],[147.31,4.4713],[147.3,11.13793598],[147.29,2.2012]],[[147.45,38.64],[147.46,4.555],[147.47,588.193]]]
["bitfinex-derivatives","SOLF0:USTF0",1750176855136,[[147.42,6.7821],[147.41,7.19004857],[147.4,0.05060986],[147.39,2.3574],[147.38,38.64]],[[147.43,0.04301131],[147.46,6.7804],[147.49,40.9071],[147.5,2.2398],[147.51,9.41814857]]]
["bitfinex-derivatives","SOLF0:USTF0",1750176896357,[[147.47,0.04869842],[147.46,6.7801],[147.45,7.19004857],[147.43,38.32],[147.33,13.97804857]],[[147.49,0.04617228],[147.5,6.7788],[147.51,2.1564],[147.52,586.18],[147.53,42.8079]]]
["bitfinex-derivatives","SOLF0:USTF0",1750176939782,[[147.29,7.19605173],[147.28,47.3477],[147.26,2.2198],[147.25,2.1977],[147.24,7.19605173]],[[147.32,6.7872],[147.35,0.04833118],[147.36,38.22],[147.38,7.19605173],[147.41,8.60261347]]]
["bitfinex-derivatives","SOLF0:USTF0",1750176954196,[[147.29,7.19605173],[147.28,2.3394],[147.26,40.3859],[147.25,2.1977],[147.24,7.19605173]],[[147.35,0.04971252],[147.37,38.12],[147.39,9.50845173],[147.4,6.30151347],[147.42,73.40201796]]]
["bitfinex-derivatives","SOLF0:USTF0",1750176989324,[[146.94,7.19605173],[146.92,6.80596214],[146.88,45.29605173],[146.85,2.2179],[146.84,4.5217]],[[146.95,0.0517485],[146.96,6.8038],[147.01,629.6194],[147.03,7.19605173],[147.06,142.0775]]]
["bitfinex-derivatives","SOLF0:USTF0",1750177033660,[[147.2,7.23956778],[147.17,2.2794],[147.16,62.0],[147.15,7.23956778],[147.06,50.8559712]],[[147.28,0.04727668],[147.31,9.39986778],[147.32,40.8209],[147.34,2.3219],[147.35,6.24834988]]]
["bitfinex-derivatives","SOLF0:USTF0",1750177067692,[[147.27,0.0501753],[147.26,47.0493],[147.25,11.16328563],[147.23,6.7588],[147.21,586.36]],[[147.29,0.05221916],[147.3,6.7879],[147.36,11.16328563],[147.37,2.167],[147.38,40.26]]]
["bitfinex-derivatives","SOLF0:USTF0",1750177109921,[[146.83,39.8],[146.81,6.588],[146.8,649.56],[146.7,5.54311915],[146.6,366.71827235]],[[146.89,0.04803437],[146.94,11.16328563],[146.95,2.1983],[146.97,2.284],[147.0,24.76708563]]]
["bitfinex-derivatives","SOLF0:USTF0",1750177119925,[[146.91,11.20737537],[146.9,39.82],[146.85,6.6918],[146.84,140.5],[146.74,6.19876069]],[[146.93,0.05173282],[146.99,39.82],[147.0,2.3104],[147.01,4.5769],[147.03,11.16328563]]]
["bitfinex-derivatives","SOLF0:USTF0",1750177158358,[[147.07,0.04536548],[147.05,11.17525768],[147.03,38.62],[147.0,2.3321],[146.98,590.0517]],[[147.1,0.0511915],[147.11,38.62],[147.14,2.2862],[147.15,2.1763],[147.23,716.70740366]]]
["bitfinex-derivatives","SOLF0:USTF0",1750177202890,[[147.24,0.04443094],[147.22,11.14716216],[147.21,2.285],[147.2,2.3044],[147.13,6.8]],[[147.27,0.04479069],[147.31,38.5],[147.33,11.14716216],[147.34,2.16],[147.35,2.3417]]]
["bitfinex-derivatives","SOLF0:USTF0",1750177240716,[[147.23,0.04784544],[147.17,38.44],[147.14,4.3625],[147.06,19.72368911],[147.02,16.71827235]],[[147.24,6.7904],[147.25,38.49000543],[147.28,9.53328485],[147.31,2.2338],[147.33,593.46498485]]]
["bitfinex-derivatives","SOLF0:USTF0",1750177252816,[[147.13,0.04294668],[147.11,7.18498485],[147.1,38.42],[147.08,4.5076],[147.06,593.74498485]],[[147.16,0.04494187],[147.18,38.42],[147.19,9.34648485],[147.23,2.1902],[147.24,593.86498485]]]
["bitfinex-derivatives","SOLF0:USTF0",1750177300654,[[147.17,7.22197044],[147.11,0.04294703],[147.1,38.38],[147.09,138.8],[147.06,7.22197044]],[[147.22,10.67598386],[147.23,38.38],[147.25,7.22197044],[147.27,604.02756772],[147.29,65.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1750177339593,[[147.28,7.22197044],[147.25,38.20390062],[147.17,22.7394],[147.16,12.72813069],[147.15,732.84197044]],[[147.34,38.16],[147.35,2.3575],[147.36,197.87293128],[147.37,7.22197044],[147.38,6.2933679]]]
["bitfinex-derivatives","SOLF0:USTF0",1750177389539,[[147.16,0.04574177],[147.12,45.24197044],[147.11,586.44],[147.08,6.6424],[147.07,138.08]],[[147.18,0.04443453],[147.2,38.02],[147.21,9.57397044],[147.22,2.1676],[147.24,2.2335]]]
["bitfinex-derivatives","SOLF0:USTF0",1750177400440,[[147.03,7.26948741],[147.01,37.92],[146.97,596.44327044],[146.93,200.1],[146.9,27.2214]],[[147.14,37.92],[147.19,13.5858],[147.21,652.16],[147.23,6.21197138],[147.24,7.22197044]]]
["bitfinex-derivatives","SOLF0:USTF0",1750177440174,[[147.04,44.5996],[147.02,594.12197044],[147.01,90.09595554],[147.0,6.8968],[146.95,166.61780646]],[[147.11,7.22197044],[147.12,37.8],[147.15,11.64587044],[147.17,600.6873],[147.18,6.21197138]]]
["bitfinex-derivatives","SOLF0:USTF0",1750177488717,[[147.13,0.04671887],[147.08,44.4577],[147.07,11.65117044],[147.05,2.1475],[147.02,12.55125969]],[[147.14,6.7953],[147.16,7.26838932],[147.19,46.01767138],[147.21,8.28262851],[147.4,41.76504064]]]
["bitfinex-derivatives","SOLF0:USTF0",1750177524742,[[146.89,0.04281689],[146.86,7.22197044],[146.85,37.44],[146.83,137.46],[146.8,2.1822]],[[146.91,6.84944991],[146.94,2.1888],[146.95,595.18197044],[147.12,50.73725418],[147.15,62.86228176]]]
["bitfinex-derivatives","SOLF0:USTF0",1750177536255,[[146.95,7.741e-05],[146.94,6.8042],[146.92,7.22197044],[146.91,62.0],[146.88,37.46]],[[146.98,0.04756466],[147.0,625.44],[147.01,4.4295],[147.02,9.35737044],[147.06,15.59979753]]]
["bitfinex-derivatives","SOLF0:USTF0",1750177586309,[[147.02,7.22197044],[147.01,0.04921894],[146.97,55.29815856],[146.96,2.1859],[146.95,8.44111487]],[[147.04,0.04935725],[147.06,2.1815],[147.07,39.56],[147.08,2.3446],[147.09,8.45580735]]]
["bitfinex-derivatives","SOLF0:USTF0",1750177624738,[[147.16,0.04649332],[147.15,6.7943],[147.14,7.21965623],[147.13,39.08],[147.1,2.2923]],[[147.18,6.84144507],[147.23,46.29965623],[147.28,8.61630735],[147.43,29.32239482],[147.44,112.4965]]]
["bitfinex-derivatives","SOLF0:USTF0",1750177639543,[[147.16,9.332e-05],[147.13,6.7955],[147.12,7.21965623],[147.1,39.08],[147.08,586.98]],[[147.17,13.5682],[147.18,0.04824507],[147.2,39.08],[147.21,6.29448482]]]
["bitfinex-derivatives","SOLF0:USTF0",1750177681397,[[147.26,2.2874],[147.23,2.3186],[147.21,590.79571825]],[[147.41,140.3],[147.42,590.79571825]]]
["bitfinex-derivatives","SOLF0:USTF0",1750177727832,[[147.22,0.04291541],[147.21,7.2098692],[147.18,39.36],[147.16,64.2092],[147.12,8.36485988]],[[147.25,0.04957621],[147.28,4.77587499],[147.29,763.93642409],[147.3,12.93643517],[147.32,8.37782709]]]
["bitfinex-derivatives","SOLF0:USTF0",1750177779071,[[147.2,0.05054717],[147.19,7.2098692],[147.18,38.04],[147.16,2.1352],[147.06,602.23219994]],[[147.22,0.0431112],[147.26,2.2122],[147.27,7.2098692],[147.28,42.5762]]]
["bitfinex-derivatives","SOLF0:USTF0",1750177815701,[[147.1,38.04],[147.09,6.84484531],[147.07,7.2098692],[147.03,142.977],[147.02,2.2815]],[[147.11,0.04863421],[147.17,49.8633692],[147.19,7.43990503],[147.2,15.7915],[196.0,2.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1750177827808,[[147.2,45.2898692],[147.17,2.1647],[147.15,145.5298692],[147.14,4.5159],[147.13,595.56233074]],[[147.28,4.77985066],[147.29,45.2898692],[147.3,588.40204514],[147.31,12.94923517],[147.33,15.58769629]]]
["bitfinex-derivatives","SOLF0:USTF0",1750177870952,[[147.07,1.355e-05],[147.06,7.23208115],[147.05,6.7988],[147.0,55.94],[146.97,7.23208115]],[[147.1,6.84470711],[147.11,2.2639],[147.13,58.2029],[147.15,9.43698115],[147.22,13.5836]]]
["bitfinex-derivatives","SOLF0:USTF0",1750177903576,[[147.01,14.03298115],[146.99,67.73640245],[146.97,8.43040327],[146.96,587.62],[146.91,37.20183566]],[[147.09,4.94686477],[147.1,2.27872971],[147.14,6.23788198],[147.15,66.40948115]]]
["bitfinex-derivatives","SOLF0:USTF0",1750177913585,[[146.91,9.51338115],[146.88,6.32280245],[146.87,61.37040327],[146.85,17.13370491],[146.84,14.80157924]],[[147.0,7.23208115],[147.01,4.93351747],[147.02,4.5313],[147.03,642.7883],[147.05,13.5989]]]
["bitfinex-derivatives","SOLF0:USTF0",1750177950009,[[147.28,14.02038115],[147.24,7.23208115],[147.23,51.16],[147.19,159.0291],[147.18,589.1547]],[[147.35,4.5157],[147.36,51.16],[147.37,9.54658115],[147.39,170.3874],[147.58,29.11011592]]]
["bitfinex-derivatives","SOLF0:USTF0",1750177991234,[[146.91,47.76],[146.86,4.5676],[146.84,153.7444994],[146.83,586.98],[146.31,20.45]],[[146.98,11.17624],[147.01,2.2323],[147.02,47.76],[147.03,2.2664],[147.1,19.49341597]]]
["bitfinex-derivatives","SOLF0:USTF0",1750178034374,[[146.78,0.05220311],[146.76,4.4307],[146.75,11.17624],[146.74,47.0],[146.63,96.3517167]],[[146.8,0.05019766],[146.82,6.8101],[146.86,62.71494],[146.89,741.58],[146.99,28.69717597]]]
["bitfinex-derivatives","SOLF0:USTF0",1750178068906,[[146.86,0.05014308],[146.82,47.06],[146.8,7.24472509],[146.79,588.12],[146.77,2.2706]],[[146.87,6.8075],[146.88,0.045332],[146.89,7.24472509],[146.9,45.62],[146.94,594.41788198]]]
["bitfinex-derivatives","SOLF0:USTF0",1750178081619,[[146.84,6.8089],[146.82,56.90651911],[146.78,4.5968],[146.77,8.43040327],[146.76,2.3437]],[[146.85,0.04794275],[146.88,6.8075],[146.9,2.1498],[146.91,4.442],[146.92,45.64]]]
["bitfinex-derivatives","SOLF0:USTF0",1750178125448,[[146.95,0.05156257],[146.92,6.8049],[146.91,44.96],[146.9,11.19783761],[146.85,148.88]],[[146.96,6.8033],[146.97,0.04957919],[146.99,2.1499],[147.0,13.38583761],[147.01,44.96]]]
["bitfinex-derivatives","SOLF0:USTF0",1750178163076,[[147.29,7.20129431],[147.25,4.378],[147.24,7.20129431],[147.23,43.74],[147.22,147.6]],[[147.33,2.2904],[147.37,43.74],[147.38,7.20129431],[147.39,4.6121],[147.4,586.92]]]
["bitfinex-derivatives","SOLF0:USTF0",1750178172687,[[147.45,6.7805],[147.44,7.20129431],[147.43,0.04767528],[147.39,43.72],[147.36,4.4025]],[[147.49,50.4993],[147.52,8.38167556],[147.54,586.48],[147.56,161.1316],[147.6,13.43917629]]]
["bitfinex-derivatives","SOLF0:USTF0",1750178209710,[[147.47,0.04995177],[147.45,57.64189431],[147.41,2.2292],[147.33,20.77359431],[147.25,71.10263566]],[[147.49,6.83131435],[147.52,4.503],[147.53,2.3148],[147.54,50.86129431],[147.56,153.41788198]]]
["bitfinex-derivatives","SOLF0:USTF0",1750178254637,[[147.64,0.04556667],[147.63,7.20129431],[147.61,43.38],[147.57,146.72],[147.56,585.54]],[[147.66,6.81590431],[147.7,47.8504],[147.71,585.54],[147.73,8.47595676],[147.75,21.85197597]]]
["bitfinex-derivatives","SOLF0:USTF0",1750178301975,[[147.62,7.20129431],[147.59,43.2],[147.52,15.7992],[147.49,12.64560491],[147.48,6.777]],[[147.65,6.7718],[147.69,6.6312],[147.7,43.2],[147.71,14.66061286],[147.72,13.5377]]]
["bitfinex-derivatives","SOLF0:USTF0",1750178341412,[[147.76,6.7666],[147.75,7.25263243],[147.69,634.60129431],[147.66,13.5423],[147.59,104.29178042]],[[147.78,0.04709713],[147.79,2.1365],[147.82,47.126],[147.83,13.48175107],[147.85,8.31717597]]]
["bitfinex-derivatives","SOLF0:USTF0",1750178353026,[[147.9,0.0462927],[147.89,42.74],[147.83,207.5]],[[147.95,5.46942631],[147.96,6.7575],[147.99,6.28045676],[148.0,49.92129431],[148.01,10.56377597]]]
["bitfinex-derivatives","SOLF0:USTF0",1750178389048,[[147.93,0.04767047],[147.91,53.62218497],[147.89,145.02],[147.88,584.36],[147.87,4.4975]],[[147.95,6.7583],[147.96,0.04593599],[147.98,10.41662833],[148.0,50.81845781],[148.05,17.66998497]]]
["bitfinex-derivatives","SOLF0:USTF0",1750178434970,[[147.66,10.95214124],[147.63,4.18134124],[147.62,4.4946],[147.61,2.1734],[147.6,42.4]],[[147.71,42.14],[147.73,4.18134124],[147.74,4.5184],[147.75,2.2489],[147.76,6.20729753]]]
["bitfinex-derivatives","SOLF0:USTF0",1750178450180,[[147.69,13.93140465],[147.67,0.04869684],[147.65,42.14],[147.62,4.4946],[147.61,15.7196]],[[147.7,5.47486117],[147.72,6.7684],[147.74,48.34729753],[147.75,2.2489],[147.76,8.2763967]]]
["bitfinex-derivatives","SOLF0:USTF0",1750178492398,[[147.67,10.94999667],[147.65,0.04515289],[147.64,41.36],[147.63,4.17929667],[147.62,2.1584]],[[147.68,0.05058062],[147.71,6.7691],[147.72,41.36],[147.73,10.5869894],[147.79,163.6768]]]
["bitfinex-derivatives","SOLF0:USTF0",1750178542371,[[147.47,10.9678212],[147.46,0.04690715],[147.43,40.96],[147.42,4.1881212],[147.41,2.3528]],[[147.49,0.04389594],[147.53,9.50038912],[147.54,40.96],[147.55,2.2411],[147.59,25.96339506]]]
["bitfinex-derivatives","SOLF0:USTF0",1750178589789,[[147.5,7.1792862],[147.48,42.3563],[147.45,2.2833],[147.44,2.2915],[147.42,592.9392862]],[[147.58,2.22],[147.59,48.66905087],[147.6,7.1792862],[147.61,8.43471513],[147.67,16.86943026]]]
["bitfinex-derivatives","SOLF0:USTF0",1750178593697,[[147.54,6.7763],[147.53,7.22286021],[147.52,40.14],[147.48,2.2163],[147.45,15.8447]],[[147.55,0.04555252],[147.59,42.3579],[147.62,15.76583707],[147.63,2.3314],[147.64,73.43471513]]]
["bitfinex-derivatives","SOLF0:USTF0",1750178638135,[[147.52,0.0512725],[147.48,7.17018485],[147.47,39.78],[147.46,4.4953],[147.43,2.2034]],[[147.53,12.24946524],[147.55,0.04743184],[147.56,47.90245087],[147.57,7.17018485],[147.58,10.71211513]]]
["bitfinex-derivatives","SOLF0:USTF0",1750178679459,[[147.19,0.05191571],[147.18,7.17018485],[147.15,41.4635],[147.14,4.3853],[147.09,594.39762761]],[[147.22,0.0517519],[147.26,39.2],[147.27,136.44314258],[147.28,4.6603],[147.33,13.32208811]]]
["bitfinex-derivatives","SOLF0:USTF0",1750178722785,[[147.05,6.8473554],[147.04,46.16649794],[147.01,2.1518],[147.0,2.3341],[146.98,13.6048]],[[147.07,0.04539702],[147.08,6.7981],[147.14,633.86649794],[147.15,6.8018],[147.17,13.5877]]]
["bitfinex-derivatives","SOLF0:USTF0",1750178737096,[[147.12,6.796],[147.11,7.2719387],[147.1,38.76],[147.07,4.515],[147.06,7.22649794]],[[147.13,0.05048773],[147.17,38.94],[147.2,14.00469794],[147.22,13.5837],[147.23,6.20711708]]]
["bitfinex-derivatives","SOLF0:USTF0",1750178774531,[[146.9,6.8062],[146.89,38.64],[146.86,2.1674],[146.82,588.66464052],[146.81,141.5108]],[[146.91,0.04761081],[146.97,9.41049794],[146.98,38.64],[147.0,4.6823],[147.04,13.5997]]]
["bitfinex-derivatives","SOLF0:USTF0",1750178823063,[[146.81,0.04815149],[146.79,42.76533545],[146.77,8.33298579],[146.76,12.49947868],[146.75,589.10518519]],[[146.84,0.04596171],[146.88,38.54],[146.9,12.59885253],[146.91,4.5114],[146.92,597.44124039]]]
["bitfinex-derivatives","SOLF0:USTF0",1750178864503,[[146.82,0.05190851],[146.78,38.26],[146.75,6.6573],[146.74,8.33298579],[146.73,13.6275]],[[146.84,0.04865267],[146.87,4.4476],[146.88,42.79788974],[146.89,10.43677937],[146.91,73.27615611]]]
["bitfinex-derivatives","SOLF0:USTF0",1750178895326,[[146.88,0.04824951],[146.87,4.22966229],[146.86,38.08],[146.84,4.3688],[146.8,138.48]],[[146.91,0.04582643],[146.93,6.89802433],[146.94,42.30966229],[146.99,594.1488002],[216.56,47.18799685]]]
["bitfinex-derivatives","SOLF0:USTF0",1750178919342,[[146.85,6.8085],[146.84,42.23671778],[146.79,4.22966229],[146.77,8.45610557],[146.71,23.72521114]],[[146.86,0.05016432],[146.92,42.3151],[146.96,77.55288872],[146.98,13.6055],[147.05,3004.9366]]]
["bitfinex-derivatives","SOLF0:USTF0",1750178955559,[[146.58,7.26342848],[146.53,42.0372],[146.52,9.46162848],[146.5,143.46],[146.47,659.17610557]],[[146.63,0.05193694],[146.66,39.78],[146.68,7.26342848],[146.69,2.357],[146.74,8.50925321]]]
["bitfinex-derivatives","SOLF0:USTF0",1750178999302,[[146.55,0.04806218],[146.54,11.25337385],[146.52,45.4401],[146.51,10.79508037],[146.49,14.82435835]],[[146.58,0.04785716],[146.62,2.1346],[146.63,43.14],[146.65,17.49572706],[146.67,10.523851]]]
["bitfinex-derivatives","SOLF0:USTF0",1750179010015,[[146.66,0.04572824],[146.65,43.14],[146.64,11.23683089],[146.62,2.3283],[146.6,11.23683089]],[[146.68,0.04534054],[146.72,2.2693],[146.73,43.14],[146.75,4.5049],[146.76,600.59683089]]]
["bitfinex-derivatives","SOLF0:USTF0",1750179041944,[[146.44,11.29899405],[146.43,81.1],[146.39,2.141],[146.38,789.18],[146.3,24.96639405]],[[146.55,11.29899405],[146.56,2.2032],[146.6,11.29899405],[146.63,675.7899],[146.65,13.6355]]]
["bitfinex-derivatives","SOLF0:USTF0",1750179085982,[[146.63,0.04755214],[146.62,6.8191],[146.6,11.29899405],[146.58,658.32],[146.55,62.0]],[[146.65,0.04760283],[146.66,6.8174],[146.69,2.2362],[146.7,8.00308578],[146.71,17.56690464]]]
["bitfinex-derivatives","SOLF0:USTF0",1750179119222,[[146.46,0.05131059],[146.43,59.52],[146.4,4.4609],[146.38,760.7],[146.35,13.6636]],[[146.48,0.04359927],[146.52,2.2904],[146.53,59.52],[146.57,2.1389],[146.59,6.22760865]]]
["bitfinex-derivatives","SOLF0:USTF0",1750179129325,[[146.46,7.27740649],[146.44,57.66],[146.4,235.3416],[146.39,15.9998],[146.34,15.71453964]],[[146.55,7.27740649],[146.57,0.04521574],[146.59,59.52],[146.61,9.54990649],[146.62,595.38760865]]]
["bitfinex-derivatives","SOLF0:USTF0",1750179167550,[[146.21,5.63787332],[146.08,28.95092609],[146.07,29.1796116],[146.06,12.62778914],[146.02,51.07275218]],[[146.28,0.0497173],[146.32,2.2999],[146.38,6.19916748],[146.4,598.42555664],[146.41,20.4878]]]
["bitfinex-derivatives","SOLF0:USTF0",1750179201592,[[146.16,6.8407],[146.15,53.46],[146.14,2.1944],[146.13,13.44337323],[146.11,2.3455]],[[146.19,6.8396],[146.22,0.0435508],[146.24,64.77177323],[146.27,6.21995366],[146.29,601.21857154]]]
["bitfinex-derivatives","SOLF0:USTF0",1750179244527,[[146.2,0.04433783],[146.19,11.32032647],[146.18,52.46],[146.14,2.252],[146.13,164.0856]],[[146.26,2.2423],[146.27,54.6767],[146.28,2.2539],[146.3,11.32032647],[146.31,6.21995366]]]
["bitfinex-derivatives","SOLF0:USTF0",1750179254837,[[146.2,0.05071367],[146.16,15.97782647],[146.15,643.54],[146.12,161.34],[146.04,8.45786632]],[[146.22,0.04686108],[146.26,4.51777606],[146.27,17.94832647],[146.3,58.65995366],[146.32,8.29327154]]]
["bitfinex-derivatives","SOLF0:USTF0",1750179289262,[[146.17,6.886e-05],[146.09,6.8439],[146.07,56.0625],[146.06,2.1525],[146.0,22.15436632]],[[146.18,6.8398],[146.19,7.31500846],[146.2,0.0519586],[146.21,6.21995366],[146.22,209.92]]]
["bitfinex-derivatives","SOLF0:USTF0",1750179331789,[[146.38,0.04863643],[146.34,50.44],[146.31,2.1508]],[[146.4,0.04841582],[146.43,50.44],[146.48,589.8],[146.49,15.8525]]]
["bitfinex-derivatives","SOLF0:USTF0",1750179364328,[[146.07,60.76167984],[146.04,652.46],[146.03,157.0],[145.98,13.6985],[145.96,5.68525041]],[[146.19,11.30167984],[146.21,2.2801],[146.22,51.6571],[146.23,590.46],[146.35,20.4962]]]
["bitfinex-derivatives","SOLF0:USTF0",1750179375238,[[146.16,49.52],[146.15,0.04563674],[146.12,18.14437984],[146.1,591.0],[146.07,62.0]],[[146.18,0.04798844],[146.22,2.3278],[146.23,11.30167984],[146.24,206.6],[146.3,602.20167984]]]
["bitfinex-derivatives","SOLF0:USTF0",1750179416766,[[146.28,49.4],[146.27,11.30167984],[146.25,592.908],[146.23,156.7],[146.21,4.6324]],[[146.37,11.30167984],[146.39,13.6604],[146.41,2.1759],[146.42,59.87311434],[146.44,599.01348579]]]
["bitfinex-derivatives","SOLF0:USTF0",1750179451090,[[146.31,0.05054533],[146.28,650.82167984],[146.27,2.3392],[146.26,160.5842],[146.2,81.68593461]],[[146.34,0.04689775],[146.39,49.22],[146.4,11.30167984],[146.41,10.76892301],[146.43,8.23348579]]]
["bitfinex-derivatives","SOLF0:USTF0",1750179491512,[[146.36,0.04465271],[146.33,48.5],[146.31,7.28864096],[146.28,155.28],[146.27,4.4018]],[[146.37,6.831],[146.38,0.05009278],[146.4,4.57193521],[146.41,7.28864096],[146.44,54.69947556]]]
["bitfinex-derivatives","SOLF0:USTF0",1750179494917,[[146.36,0.04465271],[146.33,55.78864096],[146.27,159.6418],[146.21,8.38425477],[146.2,62.0]],[[146.37,6.831],[146.38,0.05009278],[146.42,7.28864096],[146.44,54.69947556],[146.45,13.6549]]]
["bitfinex-derivatives","SOLF0:USTF0",1750179538351,[[146.26,7.865e-05],[146.2,7.28864096],[146.17,6.548],[146.06,34.2278],[146.05,21.09171431]],[[146.27,11.43025031],[146.29,7.33200889],[146.3,6.2323554],[146.32,56.4698072],[146.41,20.4886]]]
["bitfinex-derivatives","SOLF0:USTF0",1750179582389,[[146.09,0.02025421],[146.07,47.2],[146.05,4.5616],[146.04,598.42864096]],[[146.1,6.8436],[146.11,0.04356614],[146.13,7.28864096],[146.15,6.27512618],[146.16,7.28864096]]]
["bitfinex-derivatives","SOLF0:USTF0",1750179615520,[[145.96,52.40525041],[145.94,6.8509],[145.93,7.28864096],[145.9,751.0191],[145.89,7.28864096]],[[145.98,0.05147935],[146.03,7.28864096],[146.05,46.74],[146.06,6.7857],[146.39,67.66791659]]]
["bitfinex-derivatives","SOLF0:USTF0",1750179625831,[[146.08,7.28864096],[146.07,0.04895971],[146.04,46.74],[146.02,152.46],[146.0,15.24674625]],[[146.1,0.05249656],[146.15,46.74],[146.17,605.12265695],[146.18,4.5759],[146.19,8.31202133]]]
["bitfinex-derivatives","SOLF0:USTF0",1750179664055,[[146.22,6.8378],[146.21,11.36413304],[146.2,46.12],[146.13,4.5409],[146.12,8.47084625]],[[146.23,16.43],[146.24,0.04652706],[146.25,6.8364],[146.29,15.85],[146.3,46.12]]]
["bitfinex-derivatives","SOLF0:USTF0",1750179695563,[[145.84,11.35839136],[145.82,2.1366],[145.81,46.02],[145.77,153.3],[145.7,25.03840637]],[[145.87,6.89822351],[145.92,46.02],[145.94,11.31430637],[146.0,11.31430637],[146.02,167.0148]]]
["bitfinex-derivatives","SOLF0:USTF0",1750179704674,[[145.8,11.31430637],[145.76,47.82],[145.75,2.2069],[145.74,64.3448],[145.45,33.72671889]],[[145.81,0.05251433],[145.86,14.42],[145.88,64.95],[145.91,13.56180637],[146.11,12.46803199]]]
["bitfinex-derivatives","SOLF0:USTF0",1750179736401,[[145.81,0.04841056],[145.8,51.48],[145.79,11.31430637],[145.78,2.1373],[145.77,159.92]],[[145.83,0.05141392],[145.87,19.63],[145.89,62.79430637],[145.91,2.2615],[145.94,2.1777]]]
["bitfinex-derivatives","SOLF0:USTF0",1750179777847,[[146.22,11.31430637],[146.2,0.05023248],[146.19,49.68],[146.12,62.0],[146.11,594.0605]],[[146.23,12.67982133],[146.26,16.27],[146.3,54.1312],[146.31,2.1659],[146.35,602.71430637]]]
["bitfinex-derivatives","SOLF0:USTF0",1750179820272,[[146.19,0.04569882],[146.13,602.79430637],[145.99,20.5457],[145.98,16.94169251],[145.96,2628.8]],[[146.2,6.8388],[146.22,0.04963732],[146.23,2.2555],[146.25,11.31430637],[146.26,2.2096]]]
["bitfinex-derivatives","SOLF0:USTF0",1750179852815,[[146.26,11.36481252],[146.24,47.12],[146.21,744.6],[146.2,11.31430637],[146.14,19.98199959]],[[146.29,18.18931037],[146.36,11.31430637],[146.37,6.7556],[146.38,47.1],[146.39,604.8001]]]
["bitfinex-derivatives","SOLF0:USTF0",1750179867623,[[146.35,0.04603386],[146.32,58.39430637],[146.31,153.28],[146.25,13.6727],[146.2,11.31430637]],[[146.36,6.8313],[146.37,0.04593597],[146.41,2.2655],[146.42,2.3593],[146.43,25.51430637]]]
["bitfinex-derivatives","SOLF0:USTF0",1750179909255,[[145.98,58.2291083],[145.93,153.16],[145.92,0.091],[145.91,0.3851],[145.85,13.7096]],[[146.03,0.04901945],[146.08,51.4031],[146.09,11.3291083],[146.13,13.6843],[146.14,591.64]]]
["bitfinex-derivatives","SOLF0:USTF0",1750179941793,[[146.09,11.337112],[146.07,0.04862675],[146.03,6.25525535],[146.01,8.32320798],[146.0,11.337112]],[[146.1,0.04473653],[146.17,4.4575],[146.18,2.2866],[146.2,11.337112],[146.21,6.15653617]]]
["bitfinex-derivatives","SOLF0:USTF0",1750179954106,[[146.12,0.05218303],[146.1,46.8],[146.08,11.337112],[146.05,597.79076434],[146.03,8.46768579]],[[146.13,6.8421],[146.15,0.0474516],[146.17,16.6],[146.18,46.8],[146.2,15.989012]]]
["bitfinex-derivatives","SOLF0:USTF0",1750179988828,[[146.11,46.68],[146.1,11.337112],[146.09,6.8437],[146.06,152.5],[146.03,2.3342]],[[146.18,0.0465919],[146.2,11.337112],[146.21,15.8558],[146.22,51.2945],[146.25,592.43070022]]]
["bitfinex-derivatives","SOLF0:USTF0",1750180032957,[[146.24,46.16],[146.22,6.8376],[146.21,11.30257529],[146.19,0.1409],[146.18,154.1137]],[[146.25,6.8364],[146.31,2.2147],[146.32,11.30257529],[146.34,46.16],[146.35,8.3957001]]]
["bitfinex-derivatives","SOLF0:USTF0",1750180078394,[[146.52,7.30888784],[146.5,0.04372237],[146.49,45.82],[146.43,7.30888784],[146.41,4.6158]],[[146.53,0.04848705],[146.57,4.6088],[146.6,45.82],[146.62,9.45138784],[146.65,157.07705706]]]
["bitfinex-derivatives","SOLF0:USTF0",1750180112915,[[146.53,44.92],[146.5,593.5247],[146.49,62.0],[146.48,149.78],[146.47,13.6519]],[[146.63,44.92],[146.64,2.1447],[146.65,7.26296013],[146.67,13.634],[146.73,26.67985706]]]
["bitfinex-derivatives","SOLF0:USTF0",1750180123118,[[146.6,7.31347709],[146.58,44.92],[146.54,2.1743],[146.53,2.2235],[146.52,7.26296013]],[[146.63,2.241532],[146.64,2.1447],[146.66,6.23705706],[146.67,2.3518],[146.68,7.26296013]]]
["bitfinex-derivatives","SOLF0:USTF0",1750180158750,[[145.99,18.1877492],[145.98,2.1262],[145.96,109.14],[145.93,153.0],[145.89,590.66]],[[146.06,6.8457],[146.09,47.18],[146.12,11.3395492],[146.13,2.2326],[146.14,595.556]]]
["bitfinex-derivatives","SOLF0:USTF0",1750180203391,[[146.41,0.05111149],[146.4,6.8292],[146.39,11.3395492],[146.38,46.9],[146.31,15.9922]],[[146.43,6.87369049],[146.45,22.84],[146.49,49.1543],[146.51,13.5262492],[146.54,596.49567758]]]
["bitfinex-derivatives","SOLF0:USTF0",1750180215406,[[146.4,7.33794951],[146.36,45.54],[146.34,7.28957786],[146.32,62.0],[146.23,15.21512233]],[[146.41,6.8289],[146.43,0.05163988],[146.45,22.84],[146.48,54.95567786],[146.5,13.6504]]]
["bitfinex-derivatives","SOLF0:USTF0",1750180251637,[[146.46,52.22957786],[146.44,4.4739],[146.38,149.8],[146.34,7.28957786],[146.29,46.73988349]],[[146.48,6.8257],[146.54,44.94],[146.55,7.28957786],[146.56,5.29993732],[146.57,149.8]]]
["bitfinex-derivatives","SOLF0:USTF0",1750180296571,[[146.47,7.28957786],[146.46,0.04802561],[146.42,49.194],[146.39,64.2295],[146.37,589.58]],[[146.49,0.0489468],[146.53,2.2715],[146.54,4.4437],[146.55,52.06957786],[146.67,16.72431596]]]
["bitfinex-derivatives","SOLF0:USTF0",1750180341390,[[146.57,0.04417005],[146.54,49.1685],[146.53,7.28957786],[146.46,2.2825],[146.39,16.98237862]],[[146.58,6.821],[146.59,0.04401795],[146.62,54.18557786],[146.65,10.63697758],[195.0,2.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1750180380730,[[146.27,7.28957786],[146.26,8.40882732],[146.24,12.55968349],[146.2,16.98237862]],[[146.41,6.829],[146.48,44.48],[146.5,8.44747758]]]
["bitfinex-derivatives","SOLF0:USTF0",1750180392543,[[146.36,0.04638672],[146.33,44.22],[146.28,592.515],[146.25,20.96167786],[146.23,157.16882732]],[[146.39,0.04711845],[146.44,44.22],[146.47,7.28957786],[146.49,13.6513],[146.5,148.7]]]
["bitfinex-derivatives","SOLF0:USTF0",1750180432993,[[145.98,7.28957786],[145.95,44.04],[145.92,2.2452],[145.86,22.8115],[145.72,28.96218313]],[[146.05,44.04],[146.06,9.52727786],[146.07,2.171],[146.08,2.2241],[146.5,54.35402688]]]
["bitfinex-derivatives","SOLF0:USTF0",1750180467617,[[145.99,4.27598108],[145.98,9.2e-06],[145.95,4.27598108],[145.94,50.05881847],[145.92,72.6466913]],[[146.0,0.05263646],[146.05,45.9615],[146.06,6.26190416],[146.07,6.50378108],[146.09,606.46094826]]]
["bitfinex-derivatives","SOLF0:USTF0",1750180494727,[[145.84,0.05053374],[145.83,7.32939027],[145.81,9.0645],[145.8,47.8801],[145.76,6.37881847]],[[145.85,6.8552],[145.87,0.05092491],[145.93,43.26],[145.94,6.6724]]]
["bitfinex-derivatives","SOLF0:USTF0",1750180529441,[[146.09,0.0440502],[146.06,50.04939027],[146.05,4.574],[146.04,2.3448],[146.01,591.5]],[[146.12,0.04985848],[146.15,7.32939027],[146.17,42.72],[146.19,13.6788],[146.21,6.5842]]]
["bitfinex-derivatives","SOLF0:USTF0",1750180571896,[[146.02,11.33697717],[146.01,0.04884622],[146.0,13.67787717],[145.99,42.28],[145.98,145.26]],[[146.11,2.191],[146.14,632.94],[146.17,11.33697717],[146.2,19.94030416],[146.22,8.34920554]]]
["bitfinex-derivatives","SOLF0:USTF0",1750180613817,[[146.22,0.04841436],[146.19,41.64],[146.18,11.31867956],[146.17,2.1931],[146.11,228.7903913]],[[146.23,6.8374],[146.24,0.04973518],[146.26,6.6597],[146.28,24.98917956],[146.29,632.94]]]
["bitfinex-derivatives","SOLF0:USTF0",1750180617123,[[146.08,41.62],[146.07,591.3],[146.06,11.31867956],[146.03,6.7751],[146.02,144.44]],[[146.17,11.31867956],[146.22,6.26190416],[146.23,4.53002014],[146.24,152.80920554],[146.25,41.62]]]
["bitfinex-derivatives","SOLF0:USTF0",1750180660373,[[146.01,0.05090536],[145.98,11.34399428],[145.97,41.2],[145.93,2.236],[145.92,4.6238]],[[146.04,0.04344698],[146.07,2.1388],[146.08,43.4646],[146.09,11.34399428],[146.12,146.313]]]
["bitfinex-derivatives","SOLF0:USTF0",1750180701596,[[146.21,7.31808858],[146.2,0.05148773],[146.18,4.3252],[146.17,40.98],[146.16,7.31808858]],[[146.23,0.04451489],[146.31,6.8072],[146.32,13.6666],[146.34,13.57999274],[146.35,591.04]]]
["bitfinex-derivatives","SOLF0:USTF0",1750180746846,[[146.31,7.29921036],[146.3,6.83397637],[146.26,40.72],[146.25,7.29921036],[146.24,10.7108913]],[[146.33,6.88269134],[146.37,2.1501],[146.38,46.98190416],[146.45,142.88],[146.83,1470.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1750180756552,[[146.3,7.29928673],[146.26,40.72],[146.25,7.29921036],[146.24,10.7108913],[146.23,4.659]],[[146.33,6.88259134],[146.37,2.1501],[146.38,46.98190416],[146.39,25.41761036],[146.78,83.62157982]]]
["bitfinex-derivatives","SOLF0:USTF0",1750180796679,[[146.31,0.04489831],[146.3,7.28944581],[146.29,6.8343],[146.27,44.6408],[146.25,9.47744581]],[[146.33,6.8328],[146.34,0.05222978],[146.36,2.1402],[146.37,40.24],[146.38,7.28944581]]]
["bitfinex-derivatives","SOLF0:USTF0",1750180840108,[[146.49,0.04619421],[146.45,47.10337834],[146.35,835.28352354],[146.34,15.78846964],[146.32,12.75763695]],[[146.52,0.04479165],[146.53,7.28337834],[146.56,44.3379142],[146.58,2.162],[146.59,27.35374741]]]
["bitfinex-derivatives","SOLF0:USTF0",1750180876436,[[146.36,0.05135983],[146.32,50.82788137],[146.29,589.86],[146.27,62.0],[146.26,148.026]],[[146.38,6.88323008],[146.42,39.56],[146.43,11.26788137],[146.45,2.1901],[146.59,941.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1750180888047,[[146.4,0.05058176],[146.39,7.28881368],[146.38,39.58],[146.34,7.28881368],[146.31,8.36565956]],[[146.41,6.829],[146.42,0.0432631],[146.47,51.24451368],[146.51,2.3315],[146.52,162.01661368]]]
["bitfinex-derivatives","SOLF0:USTF0",1750180938973,[[146.36,0.04606225],[146.32,46.52881368],[146.25,69.28881368],[146.24,739.16565956]],[[146.37,6.8308],[146.38,0.05142648],[146.39,2.3036],[146.4,39.24],[146.42,9.57041368]]]
["bitfinex-derivatives","SOLF0:USTF0",1750180978716,[[146.4,0.05234097],[146.38,53.16993944],[146.34,597.13973944],[146.33,140.22],[146.29,8.36565956]],[[146.41,6.829],[146.42,0.04354303],[146.46,39.06],[146.48,67.3301],[146.49,9.42363944]]]
["bitfinex-derivatives","SOLF0:USTF0",1750181030154,[[146.48,14.10813397],[146.47,0.04512981],[146.44,7.28233397],[146.42,38.7],[146.39,70.36565956]],[[146.5,0.04754532],[146.54,43.1588],[146.56,2.2998],[146.59,751.6643525],[146.6,20.461]]]
["bitfinex-derivatives","SOLF0:USTF0",1750181043670,[[146.57,4.24286315],[146.54,6.86765777],[146.52,38.68],[146.51,4.24286315],[146.49,2.2078]],[[146.58,6.8211],[146.59,0.04790981],[146.61,2.258],[146.62,40.9463],[146.64,65.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1750181081606,[[146.9,7.24356022],[146.89,0.04525616],[146.85,38.42],[146.83,588.34],[146.82,0.0761]],[[146.92,0.04611316],[146.96,2.3194],[146.97,42.8382],[146.98,1.18458004],[147.03,19.83843798]]]
["bitfinex-derivatives","SOLF0:USTF0",1750181127735,[[146.51,9.518e-05],[146.48,7.24356022],[146.45,38.22],[146.43,7.24356022],[146.42,0.1833]],[[146.52,6.8239],[146.53,0.0510434],[146.54,2.1808],[146.55,38.22],[146.57,9.52106022]]]
["bitfinex-derivatives","SOLF0:USTF0",1750181166980,[[146.64,11.2485996],[146.59,138.68],[146.57,589.44],[146.56,46.58415718],[146.55,13.6444]],[[146.71,2.1524],[146.72,40.414],[146.74,6.23645548],[146.75,11.2485996],[146.76,21.94107398]]]
["bitfinex-derivatives","SOLF0:USTF0",1750181181688,[[146.68,7.26392333],[146.64,38.04],[146.61,145.78392333],[146.6,2.2181],[146.59,2.1834]],[[146.69,6.816],[146.71,4.4389],[146.72,2.274],[146.74,38.04],[146.76,7.26392333]]]
["bitfinex-derivatives","SOLF0:USTF0",1750181233530,[[146.67,7.26193731],[146.66,0.05089538],[146.63,37.8],[146.61,596.58193731],[146.6,138.18]],[[146.69,0.04637999],[146.74,42.462],[146.76,15.9296],[146.77,65.0],[146.78,595.6525649]]]
["bitfinex-derivatives","SOLF0:USTF0",1750181278366,[[146.79,37.68489077],[146.77,11.03690227],[146.75,588.58],[146.73,140.0074],[146.72,6.42420227]],[[146.8,6.8109],[146.82,0.04585158],[146.85,4.22470227],[146.87,6.2525649],[146.88,51.255]]]
["bitfinex-derivatives","SOLF0:USTF0",1750181328902,[[146.83,6.8095],[146.82,7.29484685],[146.81,37.36],[146.76,62.0],[146.75,4.4537]],[[146.85,6.8088],[146.87,0.04868575],[146.91,44.60399196],[146.93,4.5924],[146.94,22.22855198]]]
["bitfinex-derivatives","SOLF0:USTF0",1750181333815,[[146.82,0.05085489],[146.81,37.36],[146.8,6.8109],[146.75,4.4537],[146.74,159.3532629]],[[146.83,6.8095],[146.84,0.04773598],[146.87,6.5926],[146.88,7.24618426],[146.9,71.27675198]]]
["bitfinex-derivatives","SOLF0:USTF0",1750181385854,[[146.94,0.04473154],[146.92,51.2241632],[146.88,7.2390632],[146.86,588.14],[146.85,8.4464629]],[[146.95,6.804],[146.96,2.19828405],[146.99,37.24],[147.0,4.6108],[147.01,6.32641856]]]
["bitfinex-derivatives","SOLF0:USTF0",1750181434300,[[146.75,0.04496024],[146.72,14.06803978],[146.71,37.44],[146.69,62.0],[146.68,137.42]],[[146.76,6.8128],[146.78,0.04527283],[146.81,9.47673978],[146.82,2.2274],[146.88,144.71353978]]]
["bitfinex-derivatives","SOLF0:USTF0",1750181470432,[[146.7,37.2],[146.69,595.49353978],[146.67,2.9757],[146.65,138.52],[146.64,132.11735212]],[[146.74,6.8138],[146.77,4.4754],[146.78,7.25353978],[146.81,37.2],[146.83,6.33007387]]]
["bitfinex-derivatives","SOLF0:USTF0",1750181483357,[[146.89,14.06023978],[146.88,38.09151189],[146.83,138.1],[146.82,2.3012],[146.81,2.3271]],[[146.91,0.05060889],[146.92,6.8056],[146.95,4.3128],[146.97,38.04],[146.98,2.2198]]]
["bitfinex-derivatives","SOLF0:USTF0",1750181532784,[[146.99,0.04343492],[146.98,14.03520184],[146.92,38.24],[146.9,9.2250816],[146.89,15.7525]],[[147.01,6.8016],[147.02,0.04845368],[147.03,6.31611368],[147.04,4.3243],[147.05,54.58579102]]]
["bitfinex-derivatives","SOLF0:USTF0",1750181570219,[[146.85,0.05057817],[146.82,44.6499],[146.8,587.76],[146.77,134.5479713],[146.76,13.6256]],[[146.86,6.8082],[146.89,0.04346911],[146.9,47.38760184],[146.91,2.1331],[146.96,10.57729849]]]
["bitfinex-derivatives","SOLF0:USTF0",1750181621070,[[147.01,46.28945386],[146.97,7.20945386],[146.96,141.92],[146.82,8.41508003],[146.8,12.62262005]],[[147.07,0.04800319],[147.1,9.46685386],[147.11,2.1699],[147.12,41.3937],[147.15,7.20945386]]]
["bitfinex-derivatives","SOLF0:USTF0",1750181624475,[[147.02,6.8004],[147.01,39.08],[147.0,7.20945386],[146.97,7.20945386],[146.93,728.9]],[[147.04,0.05063407],[147.06,6.7989],[147.09,39.08],[147.1,9.46685386],[147.11,2.1699]]]
["bitfinex-derivatives","SOLF0:USTF0",1750181667907,[[147.27,7.20945386],[147.26,41.88],[147.22,2.2285],[147.21,3.0541],[147.15,20.79865386]],[[147.37,7.20945386],[147.39,2.3561],[147.46,6.32193795],[147.52,605.44],[148.58,114.96133575]]]
["bitfinex-derivatives","SOLF0:USTF0",1750181712043,[[147.21,14.04905683],[147.2,40.56],[147.17,142.0274],[147.15,20.79785386],[146.97,2644.4548]],[[147.24,0.05036998],[147.25,6.7902],[147.29,39.78],[147.3,7.20945386],[147.31,4.4417]]]
["bitfinex-derivatives","SOLF0:USTF0",1750181753889,[[147.26,14.03644949],[147.25,39.12],[147.2,4.4243],[147.15,7.20090694],[147.0,419.08297118]],[[147.28,0.04301784],[147.31,5.34854967],[147.32,2.1921],[147.33,2.1652],[147.34,15.8473234]]]
["bitfinex-derivatives","SOLF0:USTF0",1750181766296,[[147.24,6.7904],[147.23,7.20483833],[147.19,39.12],[147.18,8.37503969],[147.17,138.96]],[[147.27,6.7893],[147.31,6.7314],[147.32,46.32483833],[147.33,6.35291646],[147.35,595.01055528]]]
["bitfinex-derivatives","SOLF0:USTF0",1750181817026,[[147.29,0.05103525],[147.24,38.36],[147.23,7.19919983],[147.19,4.4208],[147.18,0.9504]],[[147.31,0.04357356],[147.33,7.19919983],[147.35,2.1885],[147.36,13.5698],[147.37,40.6624]]]
["bitfinex-derivatives","SOLF0:USTF0",1750181860256,[[147.13,38.28],[147.12,10.99637295],[147.08,3.3866],[147.07,142.80057295],[146.98,43.95706847]],[[147.14,6.7949],[147.15,0.05181436],[147.19,73.64067295],[147.22,40.4043],[147.23,13.5823]]]
["bitfinex-derivatives","SOLF0:USTF0",1750181871569,[[147.11,4.24846622],[147.1,6.7965],[147.09,176.74],[147.07,4.20057295],[147.05,3.3213]],[[147.13,6.84713872],[147.18,4.20057295],[147.19,44.7496],[147.2,13.5849],[147.21,5.38350206]]]
["bitfinex-derivatives","SOLF0:USTF0",1750181912613,[[146.85,4.20057295],[146.83,38.12],[146.81,587.58],[146.8,140.7886],[146.79,4.20057295]],[[146.87,0.0488864],[146.91,2.3207],[146.92,4.20057295],[146.93,40.4679]]]
["bitfinex-derivatives","SOLF0:USTF0",1750181958029,[[146.62,6.8189],[146.61,45.23822292],[146.59,138.42],[146.57,63.2996],[146.56,4.6229]],[[146.66,0.04681773],[146.71,45.23822292],[146.72,6.9683],[146.8,594.75291646],[147.11,55.05860933]]]
["bitfinex-derivatives","SOLF0:USTF0",1750182010372,[[146.79,7.25930765],[146.78,0.0453478],[146.77,37.88],[146.74,138.14],[146.69,20.4301]],[[146.81,0.04395825],[146.84,4.3064],[146.85,2.292],[146.88,45.13930765],[146.93,150.74078043]]]
["bitfinex-derivatives","SOLF0:USTF0",1750182052409,[[146.89,11.02730272],[146.88,0.04665473],[146.86,41.96070272],[146.82,70.36245444],[146.8,627.04688166]],[[146.9,0.04346246],[146.94,2.2671],[146.96,4.4126],[146.98,41.86070272],[147.0,653.32]]]
["bitfinex-derivatives","SOLF0:USTF0",1750182064819,[[146.96,37.62],[146.95,6.8036],[146.94,4.22070272],[146.9,3.3771],[146.89,590.1374]],[[146.99,2.1835],[147.01,4.22070272],[147.04,37.62],[147.05,3.50417622],[147.07,10.53834823]]]
["bitfinex-derivatives","SOLF0:USTF0",1750182107648,[[146.89,11.0738112],[146.88,37.44],[146.86,8.71980272],[146.83,148.10385444],[146.8,6.809]],[[146.91,6.8057],[146.92,0.04638986],[146.96,37.44],[146.97,6.45860272],[146.98,2.1878]]]
["bitfinex-derivatives","SOLF0:USTF0",1750182158687,[[146.86,0.05163737],[146.84,7.24503068],[146.82,37.36],[146.79,7.24503068],[146.78,147.80085444]],[[146.87,6.8075],[146.89,65.05141972],[146.9,4.6001],[146.92,8.67464551],[146.93,58.21503068]]]
["bitfinex-derivatives","SOLF0:USTF0",1750182178204,[[146.86,0.05163737],[146.83,37.22],[146.82,11.03438609],[146.79,12.58734053],[146.78,2.2784]],[[146.87,6.8074],[146.89,0.05141972],[146.9,6.31764551],[146.91,4.22488609],[146.92,10.78418695]]]
["bitfinex-derivatives","SOLF0:USTF0",1750182215332,[[146.49,37.1],[146.45,6.9571],[146.44,650.92],[146.36,13.6616],[146.35,8.33445399]],[[146.52,0.04400744],[146.56,4.22488609],[146.58,37.1],[146.61,4.5542],[146.69,6.28471398]]]
["bitfinex-derivatives","SOLF0:USTF0",1750182282889,[[146.54,0.04660167],[146.53,6.8232],[146.52,36.86],[146.48,589.0],[146.45,15.27264305]],[[146.55,6.8223],[146.57,0.04619183],[146.59,4.6572],[146.6,4.23834711],[146.61,38.04765251]]]
["bitfinex-derivatives","SOLF0:USTF0",1750182323824,[[146.52,4.23834711],[146.51,36.9],[146.48,589.0],[146.47,159.96829219],[146.46,136.74]],[[146.54,0.04353687],[146.57,2.1615],[146.58,4.4865],[146.59,41.13834711],[146.66,136.76]]]
["bitfinex-derivatives","SOLF0:USTF0",1750182363961,[[146.57,633.98826183],[146.56,6.8214],[146.53,139.8281],[146.52,7.26059847],[146.49,99.53874156]],[[146.6,6.86536991],[146.65,2.183],[146.66,44.62059847],[146.67,2.1325],[146.7,20.89189847]]]
["bitfinex-derivatives","SOLF0:USTF0",1750182375868,[[146.44,37.38],[146.42,7.27997274],[146.4,2.1472],[146.39,2.1718],[146.37,15.8567]],[[146.5,2.27617621],[146.51,7.27997274],[146.53,2.1956],[146.54,37.38],[146.55,2.2954]]]
["bitfinex-derivatives","SOLF0:USTF0",1750182410598,[[146.36,7.3232816],[146.34,37.6],[146.31,4.4235],[146.22,152.04560085],[146.2,8.25413447]],[[146.39,0.05096703],[146.44,45.19997274],[146.46,6.8073],[146.52,7.27997274],[146.53,356.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1750182455226,[[146.46,0.04371734],[146.45,7.27997274],[146.44,38.18],[146.41,4.4861],[146.38,13.6596]],[[146.51,0.04535594],[146.52,2.3514],[146.53,11.62777274],[146.54,38.18],[146.55,589.92]]]
["bitfinex-derivatives","SOLF0:USTF0",1750182468737,[[146.41,7.33033182],[146.37,38.18],[146.35,12.74352995],[146.34,7.27997274],[146.33,28.57534492]],[[146.43,0.05135816],[146.46,2.275],[146.49,74.62967274],[146.52,6.35328403],[146.54,167.23115418]]]
["bitfinex-derivatives","SOLF0:USTF0",1750182507064,[[146.19,51.77897274],[146.18,590.14],[146.17,6.6396],[146.14,145.54461067],[146.12,22.09074756]],[[146.26,0.05070299],[146.28,44.93997274],[146.31,6.6469],[146.33,13.666],[146.34,7.27997274]]]
["bitfinex-derivatives","SOLF0:USTF0",1750182556393,[[146.25,6.8363],[146.24,0.04667937],[146.23,7.27997274],[146.2,40.9817],[146.19,2.2214]],[[146.26,0.04630549],[146.28,6.835],[146.29,6.781],[146.31,7.27997274],[146.33,65.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1750182592834,[[146.21,0.044848],[146.2,6.8386],[146.19,38.54],[146.18,7.29892139],[146.15,590.86]],[[146.23,6.8375],[146.24,0.04969532],[146.27,38.54],[146.3,69.4621],[146.53,110.53193572]]]
["bitfinex-derivatives","SOLF0:USTF0",1750182606149,[[146.21,0.04999694],[146.18,38.62],[146.17,7.29892139],[146.16,2.2712],[146.13,12.86975357]],[[146.23,6.8374],[146.24,0.04429845],[146.27,45.91892139],[146.28,69.4463],[146.51,42.36819235]]]
["bitfinex-derivatives","SOLF0:USTF0",1750182650685,[[146.09,38.26],[146.08,7.29892139],[146.05,6.7805],[146.03,148.02195675],[146.01,603.73293513]],[[146.11,0.05018523],[146.15,45.55892139],[146.17,65.0],[146.18,2.3122],[146.2,2.3371]]]
["bitfinex-derivatives","SOLF0:USTF0",1750182688610,[[146.19,7.29892139],[146.18,0.04587991],[146.16,38.74],[146.13,6.7954],[146.12,148.55720834]],[[146.21,0.04428613],[146.25,4.5325],[146.27,38.74],[146.28,72.29892139],[146.3,6.3593652]]]
["bitfinex-derivatives","SOLF0:USTF0",1750182734839,[[146.33,6.8323],[146.32,0.04602323],[146.3,45.59892139],[146.27,2.3057],[146.26,10.59196614]],[[146.35,0.05081229],[146.36,6.8315],[146.39,2.1563],[146.4,7.29892139],[146.41,42.7217]]]
["bitfinex-derivatives","SOLF0:USTF0",1750182745264,[[146.32,37.9],[146.29,7.29892139],[146.26,590.18],[146.23,62.0],[146.22,13.6753]],[[146.34,6.8323],[146.37,7.29892139],[146.39,0.04643787],[146.4,44.7095],[146.43,7.29892139]]]
["bitfinex-derivatives","SOLF0:USTF0",1750182790599,[[146.37,44.77426702],[146.36,7.29892139],[146.31,6.5651],[146.26,89.79706702],[146.07,2973.48]],[[146.4,6.87789711],[146.44,2.2187],[146.46,49.65292139],[146.5,590.38],[146.52,7.29892139]]]
["bitfinex-derivatives","SOLF0:USTF0",1750182843727,[[146.22,6.8377],[146.21,0.04357235],[146.2,37.78],[146.19,7.30404525],[146.18,142.8314]],[[146.24,0.04335354],[146.26,6.8361],[146.29,45.08404525],[146.33,65.0],[146.34,7.30404525]]]
["bitfinex-derivatives","SOLF0:USTF0",1750182890755,[[146.39,0.0459776],[146.37,41.97218759],[146.34,6.677],[146.33,138.08],[146.27,590.42]],[[146.41,0.04598592],[146.43,6.41208759],[146.44,37.72],[146.45,65.0],[146.49,13.6508]]]
["bitfinex-derivatives","SOLF0:USTF0",1750182902572,[[146.37,0.04954113],[146.35,7.30184942],[146.32,37.64],[146.3,8.48912575],[146.22,6.837]],[[146.4,6.88157877],[146.41,65.0],[146.43,39.8014],[146.44,2.1641],[146.45,13.66525947]]]
["bitfinex-derivatives","SOLF0:USTF0",1750182955516,[[146.45,4.69e-05],[146.38,37.54],[146.36,14.13294942],[146.35,2.292],[146.34,589.92]],[[146.46,54.21129472],[146.47,6.39519112],[146.49,8.46338128],[146.5,8.87538],[146.51,30.78737192]]]
["bitfinex-derivatives","SOLF0:USTF0",1750182998356,[[146.39,6.88132731],[146.37,44.74184942],[146.36,2.2129],[146.35,4.6483],[146.31,137.52]],[[146.41,0.04926298],[146.42,6.8287],[146.46,11.85304942],[146.47,102.44],[146.49,2.257]]]
["bitfinex-derivatives","SOLF0:USTF0",1750183048981,[[146.46,41.52795911],[146.44,0.0495764],[146.4,13.6582],[146.38,141.9786],[146.37,6.58575911]],[[146.48,0.04847374],[146.5,6.71548],[146.52,4.24795911],[146.54,41.8556],[146.57,6.33475708]]]
["bitfinex-derivatives","SOLF0:USTF0",1750183069601,[[146.5,6.8246],[146.49,41.44795911],[146.48,0.05226508],[146.46,2.1709],[146.45,141.7616]],[[146.51,0.04371341],[146.57,5.37245105],[146.58,39.522],[146.59,598.73135911],[146.6,6.33475708]]]
["bitfinex-derivatives","SOLF0:USTF0",1750183109238,[[146.43,6.87194132],[146.42,41.34795911],[146.38,136.94],[146.37,4.24795911]],[[146.46,6.87389218],[146.48,2.2827],[146.49,2.2266],[146.5,69.24795911],[146.52,2.3036]]]
["bitfinex-derivatives","SOLF0:USTF0",1750183165185,[[146.35,6.928e-05],[146.3,41.20795911],[146.28,2.2642],[146.27,2.2374],[146.16,41.5341018]],[[146.36,6.8312],[146.37,4.29612677],[146.39,65.0],[146.4,6.9222],[146.41,43.30553091]]]
["bitfinex-derivatives","SOLF0:USTF0",1750183212410,[[146.21,0.05132202],[146.18,4.24795911],[146.17,41.158],[146.16,594.66795911],[146.15,62.0]],[[146.23,0.04965878],[146.25,4.24795911],[146.26,4.4896],[146.29,36.8],[146.3,10.61870933]]]
["bitfinex-derivatives","SOLF0:USTF0",1750183226339,[[146.21,2.202e-05],[146.15,41.06795911],[146.12,62.0],[146.1,2.3511],[146.03,37.46284382]],[[146.22,11.08565911],[146.23,0.04965878],[146.26,43.6487],[146.28,6.36372106],[146.29,604.3495]]]
["bitfinex-derivatives","SOLF0:USTF0",1750183274173,[[146.13,0.03162143],[146.12,7.30557836],[146.1,38.8915],[146.09,136.54],[146.07,9.58047836]],[[146.16,0.04615727],[146.19,36.7],[146.21,7.30557836],[146.23,2.2893],[146.25,13.6733]]]
["bitfinex-derivatives","SOLF0:USTF0",1750183317907,[[146.24,43.97048878],[146.2,136.36],[146.19,6.6712],[146.17,13.6793],[145.62,118.46270674]],[[146.26,0.0473918],[146.27,6.8354],[146.32,48.49167836],[146.38,6.32963973],[146.39,136.36]]]
["bitfinex-derivatives","SOLF0:USTF0",1750183368455,[[146.4,4.171e-05],[146.35,36.7],[146.34,7.30557836],[146.28,2.1732],[146.27,684.2983335]],[[146.41,6.8288],[146.42,7.3531044],[146.43,36.7],[146.44,2.29],[146.46,4.5835]]]
["bitfinex-derivatives","SOLF0:USTF0",1750183411992,[[146.24,0.04889494],[146.21,38.9138],[146.2,11.71997836],[146.19,6.71548],[146.16,7.30557836]],[[146.27,0.04326303],[146.3,9.55987836],[146.31,2.1416],[146.32,38.8911],[146.33,13.6653]]]
["bitfinex-derivatives","SOLF0:USTF0",1750183428308,[[146.16,6.8405],[146.15,36.60721206],[146.14,7.30557836],[146.11,4.5773],[146.1,136.28]],[[146.17,0.04852099],[146.19,6.8394],[146.23,38.8323],[146.24,7.30557836],[146.27,65.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1750183477151,[[146.24,0.04915427],[146.19,40.73806271],[146.18,6.7978],[146.16,4.25806271],[146.13,136.16]],[[146.25,6.8363],[146.27,4.30435218],[146.29,36.48],[146.3,69.25806271],[146.32,6.34240227]]]
["bitfinex-derivatives","SOLF0:USTF0",1750183516275,[[146.46,0.04956863],[146.43,43.2277],[146.42,7.29138383],[146.4,2.3615],[146.35,726.06]],[[146.47,6.826],[146.49,0.0463328],[146.51,36.4],[146.52,7.29138383],[146.54,15.9542]]]
["bitfinex-derivatives","SOLF0:USTF0",1750183530896,[[146.42,47.5224451],[146.37,4.24937434],[146.36,20.5723],[146.35,726.04],[146.31,12.56063786]],[[146.44,0.05002852],[146.5,9.68533951],[146.51,2.2862],[146.52,121.34135835],[146.6,742.72202228]]]
["bitfinex-derivatives","SOLF0:USTF0",1750183576727,[[146.74,36.28321569],[146.73,6.8138],[146.71,7.25466534],[146.66,6.6208],[146.44,21.15405477]],[[146.76,6.8126],[146.8,45.70506534],[146.82,4.4802],[146.83,1.1859526],[195.97,24.82938717]]]
["bitfinex-derivatives","SOLF0:USTF0",1750183615352,[[146.64,0.04472369],[146.62,36.22],[146.59,588.86],[146.58,7.25466534],[146.55,62.0]],[[146.67,7.30317852],[146.7,49.851],[146.71,2.0726],[146.72,2.2882],[146.73,14.04865084]]]
["bitfinex-derivatives","SOLF0:USTF0",1750183666190,[[146.53,0.04359889],[146.51,36.22],[146.47,7.26651039],[146.46,137.8642],[146.45,589.28]],[[146.54,6.8228],[146.55,7.80592339],[146.57,7.26651039],[146.58,50.8652],[146.59,2.1819]]]
["bitfinex-derivatives","SOLF0:USTF0",1750183670791,[[146.52,7.31460489],[146.51,36.22],[146.49,135.56],[146.46,14.90423786]],[[146.55,19.38592339],[146.57,3.18],[146.58,12.5],[146.59,2.1819],[146.6,22.64921039]]]
["bitfinex-derivatives","SOLF0:USTF0",1750183719528,[[146.41,36.24],[146.4,6.8294],[146.39,7.27980288],[146.37,135.68],[146.34,20.94350288]],[[146.43,6.8284],[146.47,7.32348248],[146.48,12.85],[146.49,30.6455],[146.5,18.7274]]]
["bitfinex-derivatives","SOLF0:USTF0",1750183784572,[[146.49,6.825],[146.48,7.33828188],[146.45,36.16],[146.43,7.28650911],[146.41,0.1967]],[[146.51,0.05239062],[146.53,6.7646],[146.56,72.28650911],[146.57,36.16],[146.58,6.31958185]]]
["bitfinex-derivatives","SOLF0:USTF0",1750183831325,[[146.73,11.04806975],[146.72,36.02],[146.65,17.86926975],[146.63,135.12],[146.62,2.1403]],[[146.74,1.15],[146.78,2.3097],[146.79,7.7999567],[146.8,4.23406975],[146.81,36.02]]]
["bitfinex-derivatives","SOLF0:USTF0",1750183845929,[[146.7,42.838409],[146.66,2.141],[146.65,139.27406975],[146.63,588.7],[146.6,75.9616]],[[146.73,6.86359039],[146.77,5.54311875],[146.78,8.79136975],[146.8,35.98],[146.81,19.91245368]]]
["bitfinex-derivatives","SOLF0:USTF0",1750183904280,[[146.59,6.8206],[146.58,7.27010999],[146.56,36.00335175],[146.54,12.54088912],[146.53,155.5254]],[[146.6,15.23],[146.61,0.04564494],[146.62,12.26],[146.64,14.55],[146.65,15.3386]]]
["bitfinex-derivatives","SOLF0:USTF0",1750183945818,[[146.55,35.86],[146.54,4.23635368],[146.53,588.92],[146.52,134.84],[146.51,2.3172]],[[146.61,2.169],[146.62,4.23635368],[146.63,35.86],[146.65,6.51565368],[146.67,13.52159616]]]
["bitfinex-derivatives","SOLF0:USTF0",1750184008275,[[146.6,6.8201],[146.57,35.85011805],[146.52,137.1288],[146.51,22.48045368],[146.49,12.54088912]],[[146.61,0.04994151],[146.64,6.8184],[146.67,7.61024639],[146.69,8.62189416],[146.7,14.81860558]]]
["bitfinex-derivatives","SOLF0:USTF0",1750184012371,[[146.6,11.05645368],[146.58,4.23635368],[146.57,35.85011805],[146.55,62.0],[146.54,13.6455]],[[146.61,0.04994151],[146.62,12.84],[146.66,6.8176],[146.67,2.1571],[146.68,42.19975368]]]
["bitfinex-derivatives","SOLF0:USTF0",1750184069820,[[146.52,39.97635368],[146.51,2.2513],[146.5,134.68],[146.49,2.2805],[146.47,601.74088912]],[[146.58,4.23635368],[146.6,2.223],[146.61,37.8924],[146.62,5.44044996],[146.64,73.57850035]]]
["bitfinex-derivatives","SOLF0:USTF0",1750184128450,[[146.37,11.06715368],[146.35,2.2519],[146.34,35.7],[146.3,207.75835368],[146.29,13.669]],[[146.38,0.04564825],[146.43,4.4857],[146.44,4.23635368],[146.45,100.7],[146.67,29.69736498]]]
["bitfinex-derivatives","SOLF0:USTF0",1750184172382,[[146.22,6.8378],[146.21,4.26290148],[146.19,35.7],[146.18,2.1363],[146.17,4.4338]],[[146.23,0.04343699],[146.25,6.8366],[146.27,2.2978],[146.28,39.96290148],[146.3,4.4076]]]
["bitfinex-derivatives","SOLF0:USTF0",1750184189395,[[146.14,4.26290148],[146.13,35.64],[146.1,150.00662134],[146.08,616.90938912],[146.04,23.54318549]],[[146.19,0.04654621],[146.22,4.4938],[146.23,35.64],[146.24,6.27169402],[146.26,75.5980587]]]
["bitfinex-derivatives","SOLF0:USTF0",1750184236956,[[146.14,42.4412],[146.13,4.26290148],[146.11,8.42432134],[146.1,224.0444356],[145.66,101.53946292]],[[146.17,6.89177494],[146.21,20.32710148],[146.22,63.34],[146.23,6.59240148],[146.33,632.94030981]]]
["bitfinex-derivatives","SOLF0:USTF0",1750184299199,[[146.31,0.04885678],[146.3,6.8338],[146.29,35.48],[146.28,4.26290148],[146.26,590.6]],[[146.34,6.87740619],[146.35,6.41390148],[146.36,11.33],[146.37,4.6442],[146.38,48.96]]]
["bitfinex-derivatives","SOLF0:USTF0",1750184313526,[[146.34,46.57510148],[146.3,4.26290148],[146.29,146.96088912],[146.26,591.8966]],[[146.35,9.32],[146.36,11.33],[146.4,6.9],[146.41,4.26290148],[146.42,41.79900208]]]
["bitfinex-derivatives","SOLF0:USTF0",1750184360574,[[146.26,6.8359],[146.25,4.26290148],[146.24,35.46],[146.23,4.26290148],[146.19,753.35537509]],[[146.27,0.04963025],[146.31,9.0673],[146.32,12.23],[146.34,41.89100148],[146.37,17.92490148]]]
["bitfinex-derivatives","SOLF0:USTF0",1750184422741,[[146.39,6.8299],[146.38,35.76782395],[146.37,4.26290148],[146.32,163.15158912],[146.3,4.45110148]],[[146.4,0.04357592],[146.42,9.0201],[146.43,2.1468],[146.44,2.2652],[146.45,4.26290148]]]
["bitfinex-derivatives","SOLF0:USTF0",1750184471282,[[146.28,39.96290148],[146.27,590.1],[146.25,9.82542662],[146.24,134.56],[146.22,16.2029]],[[146.33,6.8331],[146.34,4.31501856],[146.39,2.2513],[146.4,40.1797],[146.41,13.6581]]]
["bitfinex-derivatives","SOLF0:USTF0",1750184517129,[[146.39,0.05063911],[146.38,35.5],[146.35,4.26290148],[146.32,134.42],[146.26,12.72050112]],[[146.4,6.8294],[146.41,0.0517972],[146.42,9.74290148],[146.44,127.1321],[146.45,4.5802]]]
["bitfinex-derivatives","SOLF0:USTF0",1750184533836,[[146.36,6.88091069],[146.35,35.5],[146.34,4.26290148],[146.32,134.42]],[[146.38,11.08160856],[146.39,8.55],[146.4,6.8296],[146.42,8.76730148],[146.44,49.59]]]
["bitfinex-derivatives","SOLF0:USTF0",1750184579262,[[146.27,6.8355],[146.26,174.10290148],[146.24,590.16],[146.23,89.49696844],[146.21,62.0]],[[146.28,5.48],[146.29,12.92647669],[146.3,3.07],[146.31,2.1957],[146.32,4.26290148]]]
["bitfinex-derivatives","SOLF0:USTF0",1750184642120,[[146.24,6.88273824],[146.23,35.4],[146.22,4.25845623],[146.2,196.28],[145.98,350.0]],[[146.26,0.04697555],[146.29,4.25845623],[146.3,35.4],[146.31,4.3907],[146.34,86.1402909]]]
["bitfinex-derivatives","SOLF0:USTF0",1750184660732,[[146.26,6.8358],[146.25,4.25845623],[146.24,8.48540414],[146.22,12.72050112],[146.18,31.82923209]],[[146.33,4.25845623],[146.34,0.04556977],[146.35,65.0],[146.36,20.4732],[146.39,1.18951992]]]
["bitfinex-derivatives","SOLF0:USTF0",1750184704155,[[145.96,35.36],[145.95,9.94370664],[145.91,726.63210743],[145.9,8.60000197],[145.77,29.68116929]],[[146.0,0.05258866],[146.02,4.25845623],[146.03,2.2165],[146.05,4.3101],[146.06,35.36]]]
["bitfinex-derivatives","SOLF0:USTF0",1750184748393,[[146.19,6.8389],[146.18,4.30411516],[146.17,35.56],[145.95,55.9175197],[145.94,27.4024]],[[146.21,0.04736831],[146.22,6.8381],[146.24,3.75],[146.25,4.25845623],[146.26,42.3023]]]
["bitfinex-derivatives","SOLF0:USTF0",1750184791027,[[146.09,0.0441921],[146.08,42.8441],[146.03,8.44470197],[146.02,595.60954445],[146.01,12.66705296]],[[146.11,6.8431],[146.12,0.04972921],[146.13,2.2529],[146.14,4.4799],[146.16,4.26954445]]]
["bitfinex-derivatives","SOLF0:USTF0",1750184839976,[[145.81,35.98],[145.77,138.1125],[145.76,591.84],[145.73,8.44470197],[145.72,13.7217]],[[145.82,6.8566],[145.83,0.05083784],[145.88,45.4425511],[145.89,2.1851],[145.9,2.54]]]
["bitfinex-derivatives","SOLF0:USTF0",1750184850871,[[145.71,43.3296511],[145.7,5.73262749],[145.69,727.66],[145.62,21.0612511],[145.61,8.44470197]],[[145.75,0.04621158],[145.77,11.64],[145.8,45.5234511],[145.85,13.7107],[145.89,7.3296511]]]
["bitfinex-derivatives","SOLF0:USTF0",1750184888710,[[145.83,6.8561],[145.8,7.35888549],[145.78,135.88740635],[145.77,36.24],[145.76,62.0]],[[145.84,25.96],[145.85,0.68],[145.89,36.22],[145.91,2.1523],[145.96,8.39098166]]]
["bitfinex-derivatives","SOLF0:USTF0",1750184940344,[[145.86,36.24886918],[145.84,599.63929493],[145.83,8.49850266],[145.81,12.828054],[145.76,13.7185]],[[145.88,0.04685709],[145.91,8.23],[145.93,11.72029493],[145.95,2.5155],[145.97,49.8796]]]
["bitfinex-derivatives","SOLF0:USTF0",1750184952463,[[145.84,4.28383792],[145.83,36.22907898],[145.81,145.05804866],[145.8,12.777073],[145.76,30.75459733]],[[145.85,0.05004163],[145.87,9.0639],[145.9,0.87],[145.91,12.51383792],[145.96,8.42187439]]]
["bitfinex-derivatives","SOLF0:USTF0",1750184995702,[[145.81,4.33033738],[145.8,43.3173],[145.77,136.64],[145.75,592.46],[145.72,0.2761]],[[145.84,0.04833116],[145.85,2.1575],[145.87,2.3193],[145.88,9.81383792],[145.9,36.62]]]
["bitfinex-derivatives","SOLF0:USTF0",1750185043651,[[145.89,140.88383792],[145.87,6.8541],[145.86,36.94366399],[145.85,8.51168633],[145.84,592.24]],[[145.9,0.04540128],[145.91,6.8526],[145.96,73.68423792],[145.97,36.9],[145.98,2.1854]]]
["bitfinex-derivatives","SOLF0:USTF0",1750185083585,[[146.12,6.8425],[146.11,7.31543828],[146.1,36.62890833],[146.07,0.2237],[146.0,8.51168633]],[[146.13,0.04689033],[146.15,6.8411],[146.19,9.59523828],[146.2,4.4261],[146.22,629.33090396]]]
["bitfinex-derivatives","SOLF0:USTF0",1750185098088,[[146.2,0.05206058],[146.19,36.52],[146.18,6.8396],[146.15,7.31543828],[146.14,591.1]],[[146.21,6.8383],[146.23,12.83756202],[146.24,9.51193828],[146.25,14.4346],[146.28,76.9384]]]
["bitfinex-derivatives","SOLF0:USTF0",1750185150243,[[146.08,627.68],[146.06,7.30571166],[146.05,145.42310647],[146.04,0.1841],[146.03,15.09252949]],[[146.11,6.89338328],[146.14,2.1837],[146.15,7.30571166],[146.16,2.2683],[146.17,39.1561]]]
["bitfinex-derivatives","SOLF0:USTF0",1750185203687,[[146.22,43.2578],[146.21,4.266134],[146.2,0.05106444],[146.19,8.50310647],[146.18,12.76752949]],[[146.23,0.04567699],[146.27,15.49],[146.28,6.8354],[146.29,2.1395],[146.3,36.42]]]
["bitfinex-derivatives","SOLF0:USTF0",1750185262548,[[146.17,36.12],[146.15,590.5],[146.14,98.65404772]],[[146.21,6.8384],[146.22,0.05147795],[146.24,2.1925],[146.26,2.2036]]]
["bitfinex-derivatives","SOLF0:USTF0",1750185281367,[[146.14,178.4214],[146.13,4.266134],[146.09,4.638034],[146.08,613.03200647],[146.07,2.2347]],[[146.16,6.8900001],[146.18,2.1368],[146.2,4.266134],[146.21,4.623],[146.23,4.266134]]]
["bitfinex-derivatives","SOLF0:USTF0",1750185325590,[[146.35,6.8318],[146.34,4.266134],[146.33,0.04704724],[146.32,35.98],[146.3,4.266134]],[[146.36,0.04558378],[146.39,6.8302],[146.41,4.6024],[146.42,4.266134],[146.43,38.2877]]]
["bitfinex-derivatives","SOLF0:USTF0",1750185386520,[[146.43,0.0449319],[146.42,46.914734],[146.38,731.4843],[146.37,4.266134],[146.36,13.6624]],[[146.46,0.04664154],[146.47,2.2168],[146.48,9.68854837],[146.51,46.38261787],[146.58,21.17687479]]]
["bitfinex-derivatives","SOLF0:USTF0",1750185428148,[[146.32,0.05087473],[146.3,35.74],[146.27,6.8355],[146.26,139.066134],[146.24,594.6401]],[[146.33,6.8328],[146.34,4.266134],[146.35,0.05154093],[146.37,40.006134],[146.39,15.8437]]]
["bitfinex-derivatives","SOLF0:USTF0",1750185440564,[[146.22,0.05182441],[146.19,6.8393],[146.18,35.74],[146.17,594.606134],[146.16,4.6101]],[[146.23,6.8375],[146.25,4.53964063],[146.29,49.4095],[146.3,4.266134],[146.39,81.91074079]]]
["bitfinex-derivatives","SOLF0:USTF0",1750185491611,[[146.44,42.4876],[146.43,7.30333012],[146.38,2.3584],[146.37,590.28],[146.35,62.0]],[[146.47,6.8265],[146.51,7.30333012],[146.52,6.8004],[146.53,49.307],[146.57,26.76248387]]]
["bitfinex-derivatives","SOLF0:USTF0",1750185530246,[[146.48,0.05108472],[146.47,35.6],[146.45,7.30333012],[146.42,134.58],[146.39,613.98884936]],[[146.51,0.048432],[146.52,4.3942],[146.54,7.30333012],[146.56,41.89648387],[146.57,13.6437]]]
["bitfinex-derivatives","SOLF0:USTF0",1750185582589,[[146.47,0.04873492],[146.45,6.8269],[146.43,35.6],[146.41,139.0635],[146.39,12.69869536]],[[146.48,6.8258],[146.49,0.051111],[146.5,4.24576336],[146.51,2.2777],[146.52,2.2483]]]
["bitfinex-derivatives","SOLF0:USTF0",1750185618609,[[146.49,6.8253],[146.48,4.24576336],[146.47,0.05104124],[146.46,35.58],[146.44,4.24576336]],[[146.5,0.04346888],[146.51,6.8246],[146.56,26.52217594],[146.57,37.7924],[146.58,10.68727039]]]
["bitfinex-derivatives","SOLF0:USTF0",1750185630939,[[146.47,46.7028046],[146.43,62.0],[146.41,134.4879443],[146.37,4.24576336]],[[146.5,6.86856888],[146.53,6.40276336],[146.54,6.38146285],[146.55,2.2643],[195.97,24.82938717]]]
["bitfinex-derivatives","SOLF0:USTF0",1750185685686,[[146.51,6.824],[146.49,39.76576336],[146.46,2.2928],[146.45,13.08318953],[146.44,4.24576336]],[[146.57,8.77636336],[146.58,35.52],[146.59,8.61335364],[146.6,13.6409],[146.61,73.51048545]]]
["bitfinex-derivatives","SOLF0:USTF0",1750185738123,[[146.59,6.8207],[146.58,4.29511231],[146.56,35.42],[146.54,4.6186],[146.53,64.2552]],[[146.6,0.04372595],[146.63,2.1657],[146.64,2.2687],[146.66,4.24576336],[146.71,154.5667]]]
["bitfinex-derivatives","SOLF0:USTF0",1750185754531,[[146.58,6.8208],[146.57,35.45235795],[146.56,4.24576336],[146.53,2.1566],[146.52,134.08]],[[146.6,0.05037604],[146.61,6.82],[146.63,9.66137382],[146.64,69.3209],[146.65,2.2796]]]
["bitfinex-derivatives","SOLF0:USTF0",1750185810480,[[146.63,42.0786],[146.62,589.16590915],[146.61,4.24576336],[146.57,138.2857],[146.36,370.53]],[[146.65,0.04353101],[146.68,4.24576336],[146.7,2.1726],[146.71,35.26],[146.74,15.9368]]]
["bitfinex-derivatives","SOLF0:USTF0",1750185858625,[[146.61,0.05233818],[146.6,35.16],[146.58,588.8],[146.56,131.92923419],[146.55,142.51666336]],[[146.63,4.24576336],[146.64,5.46729365],[146.67,10.89485364],[146.68,2.50955624],[146.69,43.67048545]]]
["bitfinex-derivatives","SOLF0:USTF0",1750185909461,[[146.78,6.8119],[146.77,39.31540391],[146.73,4.7126],[146.72,199.77540391],[146.71,15.7717]],[[146.79,5.71149496],[146.83,2.1408],[146.85,35.12],[146.86,2.2592],[146.88,595.25795364]]]
["bitfinex-derivatives","SOLF0:USTF0",1750185955596,[[146.9,0.04601001],[146.89,35.04],[146.87,4.22347519],[146.86,133.38],[146.81,721.17551247]],[[146.91,6.8058],[146.93,0.04724168],[146.95,6.38367519],[146.96,2.3562],[146.97,8.54825364]]]
["bitfinex-derivatives","SOLF0:USTF0",1750185970105,[[146.9,0.04601001],[146.89,46.07007519],[146.85,133.36],[146.82,13.6198],[146.81,733.87420783]],[[146.91,6.8058],[146.93,0.04724168],[146.95,4.22347519],[146.96,2.3562],[147.01,12.68305559]]]
["bitfinex-derivatives","SOLF0:USTF0",1750186023249,[[146.95,11.02707519],[146.94,0.04620752],[146.93,35.02],[146.89,2.3507],[146.88,146.35386836]],[[146.97,0.05165091],[146.98,6.8027],[147.0,2.2039],[147.01,2.2399],[147.02,6.43797519]]]
["bitfinex-derivatives","SOLF0:USTF0",1750186069172,[[146.92,0.04799394],[146.91,35.04],[146.9,4.22347519],[146.87,140.0492],[146.86,4.22347519]],[[146.94,0.04855694],[146.95,6.8041],[146.97,2.1355],[146.98,4.22347519],[146.99,37.3562]]]
["bitfinex-derivatives","SOLF0:USTF0",1750186088189,[[146.86,6.85301138],[146.85,35.04],[146.84,4.22347519],[146.83,4.5504],[146.82,224.92431361]],[[146.88,6.8075],[146.89,0.04902393],[146.92,4.22347519],[146.96,41.3678597],[146.97,6.459]]]
["bitfinex-derivatives","SOLF0:USTF0",1750186143937,[[147.04,6.7996],[147.03,4.27541886],[147.02,35.0],[147.0,4.22347519],[146.98,62.0]],[[147.06,0.04915198],[147.07,6.7986],[147.09,4.4134],[147.1,4.22347519],[147.11,2.3486]]]
["bitfinex-derivatives","SOLF0:USTF0",1750186203195,[[146.91,3.07e-05],[146.87,46.01067519],[146.83,2.1679],[146.79,4.22347519],[146.77,783.14]],[[146.92,6.8053],[146.94,4.27099704],[146.96,65.0],[146.97,41.28544895],[146.98,19.90660145]]]
["bitfinex-derivatives","SOLF0:USTF0",1750186249432,[[146.99,34.96536043],[146.97,11.02627519],[146.93,4.22347519],[146.91,2.1715],[146.83,41.59209227]],[[147.0,6.8016],[147.01,0.0509678],[147.02,2.3523],[147.03,4.5176],[147.04,4.22347519]]]
["bitfinex-derivatives","SOLF0:USTF0",1750186267142,[[146.98,11.02597519],[146.96,34.97090163],[146.93,4.22347519],[146.91,14.69509687],[146.9,4.4309]],[[146.99,0.04707669],[147.01,6.8013],[147.03,2.2066],[147.04,65.0],[147.06,17.82137519]]]
["bitfinex-derivatives","SOLF0:USTF0",1750186319172,[[147.17,35.10774953],[147.15,593.9143],[147.13,140.18543242],[147.11,6.8401],[147.1,13.5938]],[[147.18,6.7933],[147.2,0.05074539],[147.21,7.20543242],[147.24,2.2084],[147.25,4.4979]]]
["bitfinex-derivatives","SOLF0:USTF0",1750186377800,[[147.15,34.88],[147.14,6.42946124],[147.13,0.0479542],[147.11,132.96],[147.09,4.598]],[[147.16,0.04540875],[147.17,6.7938],[147.22,4.20496124],[147.23,37.1575],[147.24,8.6362418]]]
["bitfinex-derivatives","SOLF0:USTF0",1750186421350,[[147.23,45.88070256],[147.21,4.20496124],[147.15,137.3066],[147.1,16.69812917],[147.07,6.797]],[[147.25,0.02376544],[147.26,6.7898],[147.27,4.4351],[147.31,42.77139009],[147.59,54.95990757]]]
["bitfinex-derivatives","SOLF0:USTF0",1750186443860,[[147.29,4.2526161],[147.28,34.84],[147.24,132.8],[147.22,589.0625],[147.14,16.69812917]],[[147.31,5.61709009],[147.33,4.5464],[147.36,2.1831],[147.37,40.22650472],[147.49,21.13842599]]]
["bitfinex-derivatives","SOLF0:USTF0",1750186498502,[[147.35,4.24774659],[147.3,34.74],[147.28,8.81032494],[147.27,2.3556],[147.24,13.5802]],[[147.38,6.32437825],[147.39,4.4048],[147.4,8.45371166],[147.41,34.74],[147.42,16.16250533]]]
["bitfinex-derivatives","SOLF0:USTF0",1750186550229,[[147.57,5.252e-05],[147.55,34.64],[147.53,7.17722602],[147.5,590.4089],[147.46,2.175]],[[147.58,6.7749],[147.59,0.0447],[147.62,7.17722602],[147.63,6.2701951],[147.64,41.4275]]]
["bitfinex-derivatives","SOLF0:USTF0",1750186599270,[[147.66,7.16246121],[147.65,0.04846388],[147.63,36.24],[147.6,7.16246121],[147.57,738.2036]],[[147.68,0.04326703],[147.75,7.16246121],[147.76,42.5101951],[147.78,9.54186796],[147.79,597.64534748]]]
["bitfinex-derivatives","SOLF0:USTF0",1750186601967,[[147.67,50.18246121],[147.65,0.04846388],[147.64,4.5078],[147.61,62.0],[147.6,7.16246121]],[[147.74,6.7677],[147.75,5.56933569],[147.76,36.24],[147.78,7.16246121],[147.79,591.3701951]]]
["bitfinex-derivatives","SOLF0:USTF0",1750186656424,[[147.83,7.15692531],[147.8,39.36],[147.79,2.1719],[147.78,9.42972531],[147.77,2.1303]],[[147.89,5.59436807],[147.91,6.2899622],[147.92,50.87852531],[147.93,10.63661627],[147.94,584.72]]]
["bitfinex-derivatives","SOLF0:USTF0",1750186705171,[[147.92,6.759],[147.9,4.16954225],[147.89,39.5],[147.84,6.32014225],[147.81,15.8236]],[[147.97,4.16954225],[147.99,7.76327407],[148.0,38.86],[148.01,4.5476],[148.02,590.15954102]]]
["bitfinex-derivatives","SOLF0:USTF0",1750186748005,[[148.05,0.04951185],[148.04,6.7537],[148.03,37.88],[148.02,7.12303327],[148.0,2.1558]],[[148.07,6.7528],[148.08,0.04657327],[148.09,2.1784],[148.1,45.00303327],[148.11,4.5515]]]
["bitfinex-derivatives","SOLF0:USTF0",1750186761111,[[148.13,0.04523172],[148.1,37.96],[148.09,6.7513],[148.08,7.12303327],[148.06,2.2836]],[[148.14,6.7495],[148.15,0.04631054],[148.18,9.44553327],[148.19,37.96],[148.2,13.493]]]
["bitfinex-derivatives","SOLF0:USTF0",1750186808935,[[148.18,0.0465633],[148.17,7.11682461],[148.15,37.24],[148.12,140.6863],[148.09,77.8214]],[[148.2,0.04731836],[148.24,10.8773651],[148.25,1.1745646],[148.26,44.35682461],[148.27,8.38661627]]]
["bitfinex-derivatives","SOLF0:USTF0",1750186849575,[[148.09,0.05042056],[148.07,37.94],[148.04,9.44182461],[148.03,2.3454],[148.02,136.98]],[[148.12,0.04604753],[148.14,11.62912461],[148.15,37.92],[148.16,2.3494],[148.18,596.4955]]]
["bitfinex-derivatives","SOLF0:USTF0",1750186862686,[[147.94,2.2944],[147.93,4.4582],[147.8,46.11696592]],[[148.05,6.7537],[148.07,2.1412],[148.08,7.11682461],[148.09,37.52],[148.11,18.0975]]]
["bitfinex-derivatives","SOLF0:USTF0",1750186904140,[[148.06,7.13150291],[148.05,37.34],[148.02,4.3403],[148.01,2.3119],[147.98,595.85446592]],[[148.14,5.45386063],[148.16,50.76706801],[148.18,21.88161627],[148.19,6.9182],[148.2,12.5799244]]]
["bitfinex-derivatives","SOLF0:USTF0",1750186947674,[[148.52,0.04893215],[148.5,42.72],[148.47,7.13150291],[148.45,714.14031782],[148.42,145.82]],[[148.56,7.13150291],[148.58,5.3810779],[148.61,5.54163827],[148.63,44.9035],[148.64,6.2955651]]]
["bitfinex-derivatives","SOLF0:USTF0",1750186982517,[[148.88,13.84690291],[148.81,190.2038],[148.8,580.52],[148.77,7.13150291]],[[148.95,1.16927626],[148.97,52.19150291],[149.01,18.8754895],[149.03,21.80511627],[149.04,7.13150291]]]
["bitfinex-derivatives","SOLF0:USTF0",1750187024136,[[148.86,0.04517854],[148.82,43.08],[148.81,7.13150291],[148.78,4.2926],[148.76,143.72]],[[148.88,2.39424981],[148.9,7.13150291],[148.92,43.08],[148.93,4.5863],[148.94,149.87790514]]]
["bitfinex-derivatives","SOLF0:USTF0",1750187033551,[[148.86,3.02255604],[148.84,48.66092854],[148.78,4.2926],[148.73,20.1673],[148.68,78.71817841]],[[148.91,6.7146],[148.93,7.13150291],[148.95,49.33308805],[148.96,580.3],[148.97,19.64130514]]]
["bitfinex-derivatives","SOLF0:USTF0",1750187068961,[[148.88,7.1757623],[148.87,6.7159],[148.86,39.88],[148.83,2.2805],[148.81,720.86]],[[148.9,6.7149],[148.91,0.05098424],[148.95,7.80495046],[148.96,39.88],[148.97,9.33930291]]]
["bitfinex-derivatives","SOLF0:USTF0",1750187109291,[[148.59,39.62406227],[148.56,10.92427765],[148.55,2.293],[148.51,2.5063],[147.87,320.04716443]],[[148.62,0.05174488],[148.65,4.4011],[148.67,10.92427765],[148.68,39.58],[148.82,20.90891247]]]
["bitfinex-derivatives","SOLF0:USTF0",1750187118707,[[148.51,0.04925646],[148.48,49.96427765],[148.45,2.2832],[148.43,269.72247419],[148.41,581.4183]],[[148.54,0.05069615],[148.56,5.4173946],[148.58,10.92427765],[148.59,39.04],[148.6,6.21790514]]]
["bitfinex-derivatives","SOLF0:USTF0",1750187159641,[[148.58,38.94],[148.57,7.08098],[148.52,581.34],[148.5,7.08098],[148.49,32.27088812]],[[148.67,12.51418167],[148.7,6.21790514],[148.72,47.34661627],[148.74,14.7077244],[148.75,4.5024]]]
["bitfinex-derivatives","SOLF0:USTF0",1750187208292,[[148.25,38.74],[148.24,588.5244],[148.22,7.08098],[148.2,138.84],[148.19,2.755]],[[148.27,6.7433],[148.3,0.04675361],[148.32,7.08098],[148.33,38.74],[148.35,4.6119]]]
["bitfinex-derivatives","SOLF0:USTF0",1750187248914,[[148.27,0.0468525],[148.24,38.56],[148.22,7.08098],[148.2,720.82],[148.17,2.2214]],[[148.3,7.13241962],[148.32,38.56],[148.35,8.38950514],[148.37,26.41901627],[148.39,12.5799244]]]
["bitfinex-derivatives","SOLF0:USTF0",1750187301769,[[148.22,6.7456],[148.21,7.08098],[148.2,38.2069868],[148.18,5.011],[148.17,582.76]],[[148.23,0.04822118],[148.28,2.2621],[148.31,45.22098],[148.32,4.5426],[148.36,19.69650514]]]
["bitfinex-derivatives","SOLF0:USTF0",1750187313384,[[148.06,38.16],[148.03,582.84],[148.02,2.1539],[148.01,2.1402],[148.0,7.11818225]],[[148.1,7.16174634],[148.12,2.2202],[148.13,4.4526],[148.15,38.16],[148.16,13.4968]]]
["bitfinex-derivatives","SOLF0:USTF0",1750187354108,[[147.89,38.0],[147.88,583.34],[147.86,7.12692385],[147.85,2.1584],[147.84,157.8287]],[[147.93,0.04918516],[147.95,13.88502385],[147.96,2.2755],[147.98,2.3476],[147.99,38.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1750187408539,[[148.11,6.80073753],[148.1,37.64],[148.08,7.12647537],[148.04,137.06],[148.02,0.7581]],[[148.13,0.04602382],[148.14,9.0762],[148.18,11.52187537],[148.19,37.64],[148.21,1.17498101]]]
["bitfinex-derivatives","SOLF0:USTF0",1750187420955,[[148.04,0.04294039],[148.01,37.44],[148.0,590.2954],[147.97,9.28659632],[147.96,0.7556]],[[148.05,6.7533],[148.07,7.17133778],[148.08,2.2298],[148.1,37.44],[148.12,10.77197942]]]
["bitfinex-derivatives","SOLF0:USTF0",1750187462689,[[147.96,6.7572],[147.95,0.04561032],[147.94,41.5077655],[147.91,6.3116655],[147.84,4.1677655]],[[147.98,0.04524358],[147.99,6.7561],[148.01,4.1677655],[148.04,41.7852],[148.05,26.5806655]]]
["bitfinex-derivatives","SOLF0:USTF0",1750187512125,[[148.1,6.80137218],[148.09,37.18],[148.07,7.12419641],[148.06,136.28],[147.88,40.67720134]],[[148.13,6.79405416],[148.16,7.12419641],[148.17,37.18],[148.18,4.3624],[148.25,752.39145884]]]
["bitfinex-derivatives","SOLF0:USTF0",1750187550135,[[148.11,6.7506],[148.1,44.08419641],[148.09,0.04985359],[148.07,2.2277],[148.06,2.2634]],[[148.12,0.05039296],[148.18,2.287],[148.19,44.08419641],[148.23,596.83287583],[148.24,14.66440337]]]
["bitfinex-derivatives","SOLF0:USTF0",1750187562165,[[148.26,13.86799641],[148.25,36.99185467],[148.22,2.2139],[148.2,583.04],[148.17,13.495]],[[148.27,0.05138907],[148.34,2.1712],[148.35,7.12419641],[148.36,584.21377226],[148.38,6.26867942]]]
["bitfinex-derivatives","SOLF0:USTF0",1750187617790,[[148.28,6.7428],[148.27,0.05092593],[148.25,36.64],[148.24,9.37049641],[148.23,582.62]],[[148.29,0.04807981],[148.31,6.7417],[148.33,7.12419641],[148.35,36.64],[148.37,10.70051341]]]
["bitfinex-derivatives","SOLF0:USTF0",1750187664326,[[148.49,0.04786526],[148.47,38.88],[148.46,581.8],[148.43,139.10225885],[148.42,2.2395]],[[148.51,0.04917814],[148.53,7.08931794],[148.55,38.88],[148.56,6.9132],[148.59,13.29763135]]]
["bitfinex-derivatives","SOLF0:USTF0",1750187710351,[[148.58,45.80931794],[148.57,138.5],[148.52,2.2126],[148.51,2.2383],[148.5,590.28031794]],[[148.67,5.35847939],[148.68,7.08931794],[148.69,6.23888449],[148.7,4.4204],[148.71,8.35823922]]]
["bitfinex-derivatives","SOLF0:USTF0",1750187746701,[[148.76,0.05022882],[148.72,39.44],[148.7,9.25091794],[148.68,2.1913],[148.53,12.2368808]],[[148.79,0.05046287],[148.8,7.08931794],[148.81,4.3402],[148.83,39.44],[148.84,2.1552]]]
["bitfinex-derivatives","SOLF0:USTF0",1750187758210,[[148.66,6.76968573],[148.63,46.54931794],[148.62,580.64],[148.27,53.02648349]],[[148.69,6.77448467],[148.73,7.08931794],[148.74,41.6549],[148.77,9.41491794],[148.9,376.89559806]]]
["bitfinex-derivatives","SOLF0:USTF0",1750187812040,[[148.65,45.446],[148.64,7.08931794],[148.62,2.139],[148.61,2.1271],[148.6,2.1598]],[[148.68,6.725],[148.72,50.27971794],[148.73,6.2692274],[148.74,2.1917],[148.81,16.71793973]]]
["bitfinex-derivatives","SOLF0:USTF0",1750187846767,[[148.75,39.87135999],[148.7,2.3433],[148.69,143.6127],[148.57,16.15408682],[148.5,195.12478567]],[[148.77,0.04306434],[148.79,8.82329597],[148.8,2.1528],[148.83,46.0892274],[148.85,12.82656986]]]
["bitfinex-derivatives","SOLF0:USTF0",1750187856575,[[148.72,0.05144652],[148.71,6.7232],[148.69,48.62329597],[148.67,2.3052],[148.58,12.11556512]],[[148.74,6.7224],[148.75,0.04479864],[148.78,5.45320258],[148.79,53.02849597],[148.8,8.40169512]]]
["bitfinex-derivatives","SOLF0:USTF0",1750187902495,[[148.93,8.79836682],[148.92,0.05057765],[148.9,41.6],[148.87,4.4539],[148.86,8.79836682]],[[148.98,7.49221682],[149.02,41.6],[149.03,8.79836682],[149.06,13.4158],[149.08,592.01744498]]]
["bitfinex-derivatives","SOLF0:USTF0",1750187943934,[[148.83,49.26970633],[148.77,8.80970633],[148.76,207.9251],[148.74,13.4434],[148.62,16.09154051]],[[148.93,44.9942],[148.96,586.95077196],[148.98,150.69507943],[149.04,17.83713779],[149.17,61.84181307]]]
["bitfinex-derivatives","SOLF0:USTF0",1750187992474,[[149.12,42.3],[149.11,6.7052],[149.1,152.24216104],[149.08,2.1685],[149.05,2.2325]],[[149.2,8.78216104],[149.23,1.03429386],[149.24,6.7263],[149.26,43.44680637],[149.3,25.89564392]]]
["bitfinex-derivatives","SOLF0:USTF0",1750188028316,[[149.24,6.74581667],[149.21,8.77719742],[149.2,41.46],[149.16,2.2185],[149.02,11.92449566]],[[149.26,0.04743484],[149.29,5.3887362],[149.3,6.6149],[149.31,620.58],[149.35,8.22279144]]]
["bitfinex-derivatives","SOLF0:USTF0",1750188038323,[[149.09,6.7061],[149.08,40.04],[149.06,8.77719742],[149.05,6.7425],[149.01,641.0]],[[149.11,6.7054],[149.14,8.77719742],[149.15,5.38863166],[149.18,40.04],[149.19,2.2816]]]
["bitfinex-derivatives","SOLF0:USTF0",1750188068729,[[149.13,6.7043],[149.12,0.0492453],[149.1,13.57862344],[149.09,42.992],[149.08,578.98]],[[149.15,0.04935365],[149.17,6.7029],[149.2,13.57862344],[149.21,45.2707],[149.23,2.3036]]]
["bitfinex-derivatives","SOLF0:USTF0",1750188122377,[[149.14,13.55844617],[149.08,2.2287],[149.07,148.6572],[149.06,579.28]],[[149.24,49.1745],[149.25,141.54833823],[149.26,579.28],[149.3,28.00137328],[149.32,356.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1750188133188,[[149.22,13.5763451],[149.21,42.54],[149.18,4.4527],[149.15,579.18],[149.11,143.88]],[[149.31,4.3366],[149.33,19.98187922],[149.37,55.9078],[149.38,143.68],[149.42,599.1751]]]
["bitfinex-derivatives","SOLF0:USTF0",1750188172913,[[149.22,0.04862081],[149.21,41.36],[149.19,149.74675193],[149.14,2.1422],[149.13,8.76675193]],[[149.23,6.7],[149.24,0.04888828],[149.28,10.99235193],[149.29,4.4558],[149.3,19.5655756]]]
["bitfinex-derivatives","SOLF0:USTF0",1750188223547,[[149.28,11.85038743],[149.26,40.44],[149.24,5.11041061],[149.22,140.3],[149.21,2.1518]],[[149.31,0.0516027],[149.33,9.52907059],[149.34,5.11041061],[149.35,8.4520914],[149.38,32.00525428]]]
["bitfinex-derivatives","SOLF0:USTF0",1750188269876,[[149.33,0.04754938],[149.31,6.6963],[149.3,8.75605722],[149.27,42.0376],[149.25,4.6618]],[[149.34,12.04039368],[149.36,0.05001175],[149.37,39.78],[149.39,2.2248],[149.44,140.08]]]
["bitfinex-derivatives","SOLF0:USTF0",1750188273580,[[149.3,0.0426591],[149.29,8.75605722],[149.27,39.84],[149.25,4.6618],[149.23,2.2597]],[[149.33,0.04997657],[149.34,5.34629918],[149.35,2.144],[149.36,2.1959],[149.37,46.02146186]]]
["bitfinex-derivatives","SOLF0:USTF0",1750188316809,[[149.8,0.04618221],[149.78,41.32],[149.74,13.46698326],[149.73,578.8818],[149.7,64.1116]],[[149.83,0.04390569],[149.85,13.46698326],[149.9,2.1838],[149.91,41.3],[150.03,54.49699522]]]
["bitfinex-derivatives","SOLF0:USTF0",1750188360145,[[149.51,0.04681382],[149.49,48.3082],[149.45,590.42698326],[149.44,144.1824],[149.21,350.0]],[[149.52,6.6869],[149.53,0.05131906],[149.55,13.46698326],[149.57,2.2184],[149.59,4.5541]]]
["bitfinex-derivatives","SOLF0:USTF0",1750188395871,[[149.28,0.04422652],[149.26,6.6982],[149.24,0.07190395],[149.23,49.51105666],[149.22,4.2786]],[[149.3,6.6969],[149.31,0.04598086],[149.33,8.75105666],[149.36,40.76],[149.37,13.3874]]]
["bitfinex-derivatives","SOLF0:USTF0",1750188404781,[[149.15,6.703],[149.13,0.13633082],[149.1,49.37105666],[149.08,2.1523],[149.07,578.6]],[[149.17,0.04916247],[149.19,8.75105666],[149.21,40.78],[149.22,6.5324]]]
["bitfinex-derivatives","SOLF0:USTF0",1750188443926,[[149.03,619.96],[149.0,7.25042201],[148.98,0.25855231],[148.97,2.3138]],[[149.08,5.12542201],[149.09,0.04574177],[149.11,2.2983],[149.12,6.17714107],[149.19,595.42408391]]]
["bitfinex-derivatives","SOLF0:USTF0",1750188493959,[[148.98,0.04914614],[148.97,6.7111],[148.95,8.80049138],[148.93,40.4],[148.92,141.02]],[[149.0,6.75832323],[149.03,42.5391],[149.04,4.5536],[149.05,8.80049138],[149.17,2576.32]]]
["bitfinex-derivatives","SOLF0:USTF0",1750188543789,[[149.36,0.04347497],[149.33,40.08],[149.32,8.75132374],[149.29,2.1195],[149.27,579.2]],[[149.37,6.6935],[149.39,0.05081344],[149.41,11.01902374],[149.43,44.5542],[149.45,1.16510705]]]
["bitfinex-derivatives","SOLF0:USTF0",1750188547895,[[149.32,0.04724133],[149.27,625.9576],[149.25,13.13852374],[149.24,2.307],[149.07,12.09276214]],[[149.33,6.6953],[149.34,10.91412374],[149.35,0.0452822],[149.39,40.06],[149.4,8.75132374]]]
["bitfinex-derivatives","SOLF0:USTF0",1750188602922,[[149.52,12.98099691],[149.51,8.78828034],[149.49,48.52227638],[149.48,139.9],[149.47,15.5903]],[[149.61,6.1073386],[149.63,10.30371813],[149.64,138.86977858],[149.65,25.5768772],[149.67,577.78]]]
["bitfinex-derivatives","SOLF0:USTF0",1750188649655,[[149.27,39.5],[149.26,8.7372919],[149.24,139.54],[149.22,62.0],[149.13,8.7372919]],[[149.35,8.7372919],[149.36,39.5],[149.38,2.1401],[149.39,2.2427],[149.47,578.12]]]
["bitfinex-derivatives","SOLF0:USTF0",1750188686282,[[149.17,6.74621085],[149.14,50.27754961],[149.12,62.0],[149.08,22.4355],[149.07,10.17568265]],[[149.19,0.04433132],[149.2,6.7013],[149.22,8.77584961],[149.25,39.32],[149.27,596.5943]]]
["bitfinex-derivatives","SOLF0:USTF0",1750188700396,[[149.12,0.04546949],[149.09,46.0257],[149.07,2.2399],[149.06,644.9355],[149.05,8.77584961]],[[149.13,6.7042],[149.15,8.82218142],[149.18,39.32],[149.19,2.1613],[149.23,6.19736446]]]
["bitfinex-derivatives","SOLF0:USTF0",1750188739820,[[149.2,45.85149194],[149.18,8.7725292],[149.17,139.04],[149.15,578.94],[149.14,15.5706]],[[149.23,6.75118391],[149.28,8.7725292],[149.29,2.2362],[149.3,2.1336],[149.32,8.45486446]]]
["bitfinex-derivatives","SOLF0:USTF0",1750188798259,[[149.24,6.6993],[149.23,0.05081401],[149.22,39.0],[149.2,8.75973313],[149.17,200.58]],[[149.26,0.04528548],[149.27,6.6981],[149.29,2.1446],[149.3,47.59973313],[149.32,6.25902131]]]
["bitfinex-derivatives","SOLF0:USTF0",1750188858941,[[149.46,38.4],[149.44,142.86086861],[149.41,578.24],[149.4,2.293],[149.36,14.7128185]],[[149.49,6.6884],[149.52,5.10086861],[149.54,38.4],[149.58,4.4158],[149.59,5.10086861]]]
["bitfinex-derivatives","SOLF0:USTF0",1750188862044,[[149.46,0.04745055],[149.43,43.4977797],[149.41,578.24],[149.39,140.008],[149.38,5.0977797]],[[149.49,0.04636042],[149.52,4.2311],[149.53,2.292],[149.54,38.4],[149.71,28.50091346]]]
["bitfinex-derivatives","SOLF0:USTF0",1750188929087,[[149.51,6.6873],[149.5,5.0977797],[149.49,0.04327557],[149.48,38.1],[149.47,577.66]],[[149.52,0.04870582],[149.56,6.6852],[149.59,2.3271],[149.6,15.67467109],[149.62,59.78908853]]]
["bitfinex-derivatives","SOLF0:USTF0",1750188967217,[[149.57,15.41430116],[149.56,0.05132652],[149.55,37.54],[149.52,2.2464],[149.51,8.03084905]],[[149.58,0.05040409],[149.64,2.1131],[149.66,8.72970116],[149.67,4.6031],[149.69,577.58]]]
["bitfinex-derivatives","SOLF0:USTF0",1750189027047,[[149.62,6.6821],[149.61,5.13569538],[149.59,173.54],[149.57,2.2508],[149.56,2.3066]],[[149.64,0.04940046],[149.66,8.8221],[149.69,2.1246],[149.7,8.48755128],[149.78,154.90707009]]]
["bitfinex-derivatives","SOLF0:USTF0",1750189040555,[[149.74,6.677],[149.73,0.04998323],[149.72,5.08741278],[149.71,37.44],[149.7,2.3156]],[[149.75,0.04846083],[149.78,6.6756],[149.8,4.3569],[149.81,5.08741278],[149.82,8.34945128]]]
["bitfinex-derivatives","SOLF0:USTF0",1750189088894,[[149.76,0.0444033],[149.74,37.76],[149.72,5.07555337],[149.69,62.0],[149.61,16.00560918]],[[149.79,0.04968912],[149.8,5.07555337],[149.84,6.21265128],[149.85,44.2631],[149.86,8.28353504]]]
["bitfinex-derivatives","SOLF0:USTF0",1750189148165,[[149.96,0.04661776],[149.95,37.4],[149.94,5.07555337],[149.88,716.8038],[149.87,80.41775337]],[[149.98,0.04337836],[150.01,5.07555337],[150.02,2.125],[150.03,4.3125],[150.06,576.54]]]
["bitfinex-derivatives","SOLF0:USTF0",1750189162167,[[149.95,6.6677],[149.93,5.12048621],[149.92,37.38],[149.89,137.7728],[149.76,12.00420689]],[[149.96,0.04682738],[149.98,6.6666],[150.02,7.20055337],[150.03,4.3125],[150.06,577.70044484]]]
["bitfinex-derivatives","SOLF0:USTF0",1750189200686,[[149.51,37.2],[149.49,6.6878],[149.48,127.79595904],[149.46,590.52322086],[149.31,61.59388344]],[[149.53,6.6866],[149.54,8.70232086],[149.61,37.2],[149.63,2.1797],[149.64,4.6332]]]
["bitfinex-derivatives","SOLF0:USTF0",1750189251125,[[149.39,6.6925],[149.38,37.24969819],[149.36,8.74286089],[149.33,7.91365331],[149.31,20.74706778]],[[149.41,0.04406954],[149.42,6.6914],[149.45,37.2],[149.46,8.74286089],[149.47,6.691]]]
["bitfinex-derivatives","SOLF0:USTF0",1750189286148,[[149.2,0.0453179],[149.18,37.02],[149.17,8.76268221],[149.13,4.293],[148.96,350.0]],[[149.23,0.04287518],[149.25,2.2216],[149.26,8.76268221],[149.28,39.3099],[149.29,2.1328]]]
["bitfinex-derivatives","SOLF0:USTF0",1750189346304,[[149.34,0.04710673],[149.32,43.5954],[149.3,587.32268221],[149.29,135.12],[149.23,69.91365331]],[[149.35,6.6943],[149.36,0.04288938],[149.39,8.76268221],[149.42,4.4338],[149.43,43.12922538]]]
["bitfinex-derivatives","SOLF0:USTF0",1750189360917,[[149.34,8.7566071],[149.33,36.78],[149.31,2.1217],[149.3,4.4531],[149.28,21.30785331]],[[149.42,43.3936],[149.43,96.94304624],[149.44,584.56922538],[149.46,21.66243504],[149.48,12.42530256]]]
["bitfinex-derivatives","SOLF0:USTF0",1750189405644,[[149.44,0.04380751],[149.4,36.68],[149.39,5.10008636],[149.34,206.79975331],[149.33,12.00420689]],[[149.45,6.6898],[149.47,5.14236339],[149.49,36.68],[149.51,10.73412538],[149.52,18.47388636]]]
["bitfinex-derivatives","SOLF0:USTF0",1750189472180,[[149.35,0.0477509],[149.33,36.46],[149.32,11.79498636],[149.29,712.68],[149.28,62.0]],[[149.36,6.6933],[149.38,0.04898569],[149.39,2.1988],[149.4,5.10008636],[149.41,36.32]]]
["bitfinex-derivatives","SOLF0:USTF0",1750189493196,[[149.32,11.79518636],[149.31,134.16],[149.3,36.36629098],[149.29,578.38],[149.27,15.5091]],[[149.33,0.05151524],[149.37,6.6931],[149.39,2.1988],[149.4,4.5807],[149.41,36.32]]]
["bitfinex-derivatives","SOLF0:USTF0",1750189535253,[[149.41,6.6911],[149.4,41.17669345],[149.37,133.76],[149.35,2.2502],[149.32,13.3897]],[[149.42,0.04921786],[149.45,6.6896],[149.46,6.8684],[149.47,36.02],[149.5,8.34337081]]]
["bitfinex-derivatives","SOLF0:USTF0",1750189595300,[[149.3,6.7402671],[149.29,35.78],[149.28,5.10795621],[149.26,133.42],[149.25,580.663]],[[149.32,6.6955],[149.33,0.04943349],[149.34,5.10795621],[149.35,4.3573],[149.37,6.2575281]]]
["bitfinex-derivatives","SOLF0:USTF0",1750189637633,[[149.35,6.6939],[149.34,5.15393478],[149.32,35.68],[149.31,138.30795621],[149.29,578.48]],[[149.36,0.04663465],[149.41,6.4604],[149.42,5.10795621],[149.44,41.9375281],[149.45,584.45310227]]]
["bitfinex-derivatives","SOLF0:USTF0",1750189685473,[[149.56,0.0508702],[149.54,35.7],[149.5,2.257],[149.49,577.3],[149.25,87.49546224]],[[149.57,6.6841],[149.58,10.98796219],[149.59,0.046795],[149.63,35.7],[149.65,13.3611]]]
["bitfinex-derivatives","SOLF0:USTF0",1750189701779,[[149.46,42.409],[149.45,8.72416219],[149.44,0.0457513],[149.43,62.0],[149.42,577.4]],[[149.47,0.00560486],[149.52,6.6866],[149.54,10.86526219],[149.55,35.72],[149.56,2.1435]]]
["bitfinex-derivatives","SOLF0:USTF0",1750189743210,[[150.13,14.74376657],[150.09,36.16],[150.08,576.3],[150.05,2.2274],[150.04,76.74376657]],[[150.21,6.6473],[150.22,1.15949755],[150.3,576.3],[150.31,6.2575281],[150.33,8.34337081]]]
["bitfinex-derivatives","SOLF0:USTF0",1750189788954,[[150.33,0.04721105],[150.32,37.64],[150.3,574.98],[150.28,150.38376657],[150.19,129.46336541]],[[150.34,6.6501],[150.37,0.04373052],[150.38,16.99796657],[150.4,43.76421102],[150.41,13.2938]]]
["bitfinex-derivatives","SOLF0:USTF0",1750189826886,[[150.22,15.30260447],[150.19,37.66474876],[150.18,136.52],[150.12,8.64740447],[150.11,76.8246]],[[150.23,0.0426192],[150.26,6.6537],[150.28,2.1921],[150.29,37.62],[150.3,4.3547]]]
["bitfinex-derivatives","SOLF0:USTF0",1750189838295,[[150.2,14.72900302],[150.19,37.66474876],[150.18,136.52],[150.12,2.1595],[150.08,19.9839]],[[150.23,0.0426192],[150.28,2.1921],[150.29,37.62],[150.3,25.25154048],[150.37,117.96642994]]]
["bitfinex-derivatives","SOLF0:USTF0",1750189884739,[[150.22,0.04981706],[150.21,6.6555],[150.2,8.65961992],[150.19,37.6],[150.16,1.9744]],[[150.25,5.53749896],[150.26,4.33546318],[150.28,6.16783746],[150.29,10.88571992],[150.3,8.15151726]]]
["bitfinex-derivatives","SOLF0:USTF0",1750189923889,[[150.14,8.66458202],[150.11,36.56],[150.08,62.0],[150.06,2.2823],[149.97,16.120456]],[[150.19,2.1574],[150.21,5.49308683],[150.22,38.7911],[150.23,589.94034147],[150.25,8.2610126]]]
["bitfinex-derivatives","SOLF0:USTF0",1750189934992,[[150.09,179.9808],[150.08,8.66458202],[150.04,579.342],[149.95,20.0016],[149.94,8.66458202]],[[150.12,6.6598],[150.16,5.49319826],[150.17,8.71534529],[150.18,4.4783],[150.19,44.87495945]]]
["bitfinex-derivatives","SOLF0:USTF0",1750189995547,[[149.8,6.6736],[149.77,51.42097628],[149.75,2.1702],[149.74,139.9742],[149.71,576.18]],[[149.87,15.62407628],[149.89,42.4829],[149.93,576.18],[149.96,19.53530264],[149.97,1.16118053]]]
["bitfinex-derivatives","SOLF0:USTF0",1750190024254,[[149.86,6.71403879],[149.85,37.42],[149.83,8.69137119],[149.78,13.3488],[149.77,2.1287]],[[149.87,5.44167531],[149.89,0.04880614],[149.9,6.10591734],[149.92,8.26893686],[149.93,46.11137119]]]
["bitfinex-derivatives","SOLF0:USTF0",1750190071593,[[149.86,38.56],[149.82,576.1],[149.81,210.52477119],[149.78,2.2338],[149.76,8.69137119]],[[149.87,6.6707],[149.89,0.04271476],[149.91,8.69137119],[149.92,2.2048],[149.94,6.10591734]]]
["bitfinex-derivatives","SOLF0:USTF0",1750190106518,[[149.78,190.94607119],[149.72,62.0],[149.71,2.3091],[149.7,4.1978],[149.69,590.63941416]],[[149.79,0.04407582],[149.85,8.9367],[149.86,2.2566],[149.87,40.4689],[149.89,8.69137119]]]
["bitfinex-derivatives","SOLF0:USTF0",1750190115929,[[149.56,6.6842],[149.55,38.36],[149.54,8.69137119],[149.51,2.1142],[149.49,8.69137119]],[[149.63,8.74247366],[149.65,38.36],[149.67,8.69137119],[149.7,6.4947],[149.73,589.9941]]]
["bitfinex-derivatives","SOLF0:USTF0",1750190160262,[[149.61,39.86],[149.57,8.69137119],[149.53,4.2531],[149.51,1.16333489],[149.49,40.84883455]],[[149.63,0.04474404],[149.66,8.69137119],[149.67,5.32972736],[149.69,2.1614],[149.7,8.41511734]]]
["bitfinex-derivatives","SOLF0:USTF0",1750190195780,[[148.87,0.04626362],[148.86,6.7155],[148.84,13.63512521],[148.83,2.1179],[148.82,4.4192]],[[148.89,0.05028342],[148.9,6.7141],[148.95,13.63512521],[148.96,54.06],[148.99,2.2002]]]
["bitfinex-derivatives","SOLF0:USTF0",1750190206501,[[148.81,0.04604482],[148.8,6.7183],[148.77,647.92824508],[148.75,2.2683],[148.7,13.64824508]],[[148.84,6.717],[148.86,8.91380656],[148.87,13.64824508],[148.88,54.06],[148.92,5.82820079]]]
["bitfinex-derivatives","SOLF0:USTF0",1750190243439,[[148.84,48.75173862],[148.82,2.2881],[148.81,580.0],[148.8,161.59130326],[148.79,4.4551]],[[148.85,6.7162],[148.86,0.04469509],[148.9,8.81130326],[148.95,8.81130326],[148.96,55.4113]]]
["bitfinex-derivatives","SOLF0:USTF0",1750190287280,[[148.75,6.928e-05],[148.69,2.1336],[148.68,52.1237],[148.66,158.55347758],[148.63,6.18684919]],[[148.76,15.54047758],[148.77,0.05143673],[148.83,51.57400101],[148.84,21.7251154],[148.85,580.48]]]
["bitfinex-derivatives","SOLF0:USTF0",1750190339319,[[148.76,8.61e-05],[148.72,42.44],[148.69,21.73032677],[148.68,2.3184],[148.53,53.81079434]],[[148.77,6.7202],[148.78,0.04484698],[148.79,8.82027758],[148.82,623.38],[148.83,8.31110101]]]
["bitfinex-derivatives","SOLF0:USTF0",1750190372738,[[148.76,0.04458425],[148.73,42.54],[148.72,2.2164],[148.7,12.90954919],[148.69,146.7752]],[[148.77,15.54007758],[148.78,0.04790691],[148.81,128.80339763],[148.82,6.17400101],[148.83,13.435]]]
["bitfinex-derivatives","SOLF0:USTF0",1750190385964,[[148.73,42.54],[148.72,2.1323],[148.71,6.25323929],[148.7,2.2126],[148.69,161.52600214]],[[148.74,6.7212],[148.81,0.0504501],[148.82,2.1828],[148.83,42.54],[148.86,17.10849994]]]
["bitfinex-derivatives","SOLF0:USTF0",1750190430187,[[148.8,51.505006],[148.76,146.2244],[148.75,12.67380214],[148.73,25.84365322]],[[148.83,0.04416928],[148.88,42.64],[148.89,8.81688454],[148.97,164.1725],[149.0,147.20232628]]]
["bitfinex-derivatives","SOLF0:USTF0",1750190464422,[[148.76,50.76817875],[148.74,143.8],[148.71,10.57863488],[148.69,8.26750214],[148.45,3227.94400378]],[[148.78,0.04553084],[148.82,17.65],[148.83,2.2899],[148.85,4.6833],[148.86,8.81688454]]]
["bitfinex-derivatives","SOLF0:USTF0",1750190476432,[[148.75,0.04359964],[148.74,41.88],[148.73,6.7215],[148.72,143.66],[148.71,8.81688454]],[[148.78,0.04442473],[148.79,8.81688454],[148.82,2.2236],[148.84,41.88],[148.85,8.41192506]]]
["bitfinex-derivatives","SOLF0:USTF0",1750190518258,[[148.6,6.7272],[148.59,152.25688454],[148.58,41.66],[148.55,581.89098777],[148.53,15.133]],[[148.62,19.22],[148.63,6.77079847],[148.66,2.1885],[148.67,2.3452],[148.68,8.81688454]]]
["bitfinex-derivatives","SOLF0:USTF0",1750190570805,[[148.83,6.7169],[148.79,183.82],[148.78,13.6390694],[148.75,580.22],[148.72,13.4435]],[[148.89,43.517],[148.9,13.6390694],[148.92,4.3896],[148.99,19.24],[198.83,24.82938717]]]
["bitfinex-derivatives","SOLF0:USTF0",1750190620463,[[148.94,0.04509923],[148.91,40.98],[148.9,13.61883016],[148.86,4.4257],[148.85,2.3002]],[[148.95,6.7117],[148.97,0.04332241],[149.01,15.90163016],[149.03,623.3318],[149.04,2.1245]]]
["bitfinex-derivatives","SOLF0:USTF0",1750190624263,[[148.91,47.6933],[148.89,13.61883016],[148.86,4.4257],[148.85,64.3002],[148.82,580.26]],[[148.94,6.75641091],[149.0,13.61883016],[149.01,2.2828],[149.02,40.98],[149.49,53.99749657]]]
["bitfinex-derivatives","SOLF0:USTF0",1750190671305,[[149.01,0.05129249],[148.99,40.58],[148.96,590.29952953],[148.94,4.5281],[148.91,21.71089086]],[[149.02,6.7086],[149.03,0.0431763],[149.05,8.78742953],[149.06,2.1253],[149.07,6.17651642]]]
["bitfinex-derivatives","SOLF0:USTF0",1750190732449,[[149.01,6.214e-05],[148.94,6.712],[148.93,40.12],[148.92,15.36402953],[148.9,8.28449086]],[[149.02,6.7086],[149.03,13.24182953],[149.04,8.43455319],[149.06,48.42730716],[149.07,13.4135]]]
["bitfinex-derivatives","SOLF0:USTF0",1750190780290,[[148.91,0.04583343],[148.89,48.60507807],[148.86,2.131],[148.84,21.71739086],[148.83,14.69893629]],[[148.93,0.04318106],[148.96,2.2594],[148.97,48.60507807],[148.99,2.2326],[149.0,13.4199]]]
["bitfinex-derivatives","SOLF0:USTF0",1750190797714,[[148.92,0.05099775],[148.88,39.48],[148.84,10.54514559],[148.81,2.163],[148.79,13.4376]],[[148.93,11.84914159],[148.94,0.04896437],[148.95,7.46484159],[148.96,41.7394],[148.97,8.48848568]]]
["bitfinex-derivatives","SOLF0:USTF0",1750190845547,[[149.09,6.74964805],[149.07,5.13624159],[149.04,41.3581],[149.03,5.13624159],[149.01,13.4176]],[[149.11,0.0485722],[149.13,5.13624159],[149.15,2.2875],[149.16,40.9467],[198.83,24.82938717]]]
["bitfinex-derivatives","SOLF0:USTF0",1750190907407,[[148.87,9.044e-05],[148.81,38.16],[148.79,717.7]],[[148.88,6.7149],[148.89,0.04579973],[148.91,2.2868],[148.92,13.4271078],[148.94,38.48]]]
["bitfinex-derivatives","SOLF0:USTF0",1750190964857,[[148.89,6.7142],[148.87,8.7847078],[148.85,37.92],[148.83,136.96],[148.81,8.26900005]],[[148.91,0.04402602],[148.92,6.7134],[148.93,6.649],[148.95,37.92],[148.97,8.7847078]]]
["bitfinex-derivatives","SOLF0:USTF0",1750190970768,[[148.9,6.7141],[148.89,46.5247078],[148.83,136.96],[148.82,10.46500005],[148.72,41.06386399]],[[148.91,0.04402602],[148.93,6.7129],[148.97,8.7847078],[148.98,44.4408],[149.04,8.7847078]]]
["bitfinex-derivatives","SOLF0:USTF0",1750191041617,[[148.9,6.7602947],[148.88,42.73533685],[148.84,8.26900005],[148.83,4.4513],[148.82,734.25405524]],[[148.92,6.7132],[148.93,0.0511694],[148.95,5.13533685],[148.97,37.42],[148.98,2.1584]]]
["bitfinex-derivatives","SOLF0:USTF0",1750191092870,[[148.88,0.04444685],[148.87,37.2],[148.86,5.13533685],[148.84,135.68],[148.83,8.26900005]],[[148.91,0.050815],[148.93,4.6433],[148.94,5.13533685],[148.95,37.2],[148.96,5.13533685]]]
["bitfinex-derivatives","SOLF0:USTF0",1750191149710,[[148.66,5.13533685],[148.65,36.88],[148.63,135.44],[148.62,2.2633],[148.58,12.53871839]],[[148.69,0.04933032],[148.74,5.13533685],[148.75,36.8],[148.76,4.2796],[148.79,6.21709201]]]
["bitfinex-derivatives","SOLF0:USTF0",1750191166433,[[148.76,5.13533685],[148.71,43.7568],[148.7,135.42],[148.68,5.13533685],[148.66,13.4491]],[[148.8,4.43425515],[148.82,36.8],[148.83,580.62],[148.87,2.1661],[148.88,8.31027555]]]
["bitfinex-derivatives","SOLF0:USTF0",1750191211181,[[148.79,6.7640818],[148.78,5.13533685],[148.77,36.74],[148.75,2.2705],[148.72,135.28]],[[148.82,6.76418077],[148.86,5.13533685],[148.88,43.4274],[148.89,11.35242886],[148.9,580.78]]]
["bitfinex-derivatives","SOLF0:USTF0",1750191271525,[[148.61,5.13533685],[148.59,0.04310004],[148.57,38.32],[148.56,4.4814],[148.55,2.3214]],[[148.63,0.05103255],[148.67,2.2204],[148.68,43.45533685],[148.77,151.19350063],[148.94,922.37833545]]]
["bitfinex-derivatives","SOLF0:USTF0",1750191283234,[[148.68,6.7237],[148.67,8.83914769],[148.64,38.32],[148.59,22.29494769],[148.58,138.86]],[[148.72,6.7223],[148.76,15.58814769],[148.77,38.32],[148.8,581.24],[148.84,40.3023]]]
["bitfinex-derivatives","SOLF0:USTF0",1750191342489,[[148.79,0.05115563],[148.78,11.86387078],[148.76,38.28],[148.75,7.41417078],[148.73,4.4088]],[[148.81,6.7182],[148.82,0.04751327],[148.85,5.14467078],[148.86,37.28],[148.87,6.12356298]]]
["bitfinex-derivatives","SOLF0:USTF0",1750191386428,[[148.3,6.7408],[148.29,8.87243809],[148.28,41.14],[148.27,4.488],[148.25,147.2848]],[[148.38,8.87243809],[148.4,2.2956],[148.41,41.16],[148.42,581.88],[148.56,591.22322332]]]
["bitfinex-derivatives","SOLF0:USTF0",1750191423844,[[148.39,8.87243809],[148.34,42.8],[148.33,15.02501374],[148.32,597.89543809],[148.24,20.66466223]],[[148.42,6.736],[148.44,2.3108],[148.47,42.8],[148.48,19.45811633],[148.49,595.7651]]]
["bitfinex-derivatives","SOLF0:USTF0",1750191476681,[[148.29,5.17576317],[148.28,6.7419],[148.27,43.0],[148.26,150.63576317],[148.25,8.22701374]],[[148.31,6.7409],[148.32,0.05054418],[148.37,5.17576317],[148.39,47.48],[148.4,7.38526317]]]
["bitfinex-derivatives","SOLF0:USTF0",1750191487492,[[148.16,5.17576317],[148.14,582.42],[148.13,189.86],[148.12,7.51916317]],[[148.23,5.21999203],[148.25,2.2909],[148.26,4.3731],[148.29,582.56],[148.31,19.67527406]]]
["bitfinex-derivatives","SOLF0:USTF0",1750191525036,[[148.19,41.22],[148.16,585.2364],[148.15,142.88],[148.14,8.22701374],[148.12,31.07316051]],[[148.22,6.7452],[148.26,5.17576317],[148.27,0.04731234],[148.3,45.81854964],[148.31,24.06190217]]]
["bitfinex-derivatives","SOLF0:USTF0",1750191571378,[[148.2,0.04426409],[148.19,45.63576317],[148.17,2.2451],[148.16,2.2646],[148.07,62.0]],[[148.22,0.05116458],[148.32,8.1828133],[148.35,1.17383165],[148.37,16.3656266],[148.62,65.46250643]]]
["bitfinex-derivatives","SOLF0:USTF0",1750191615814,[[148.38,6.7374],[148.37,0.0492674],[148.36,5.17576317],[148.34,39.8],[148.33,5.17576317]],[[148.4,0.04685268],[148.41,2.3241],[148.42,9.0313],[148.44,40.9],[148.52,13.463]]]
["bitfinex-derivatives","SOLF0:USTF0",1750191627035,[[148.47,6.77695691],[148.46,5.17576317],[148.44,39.78],[148.42,62.0],[148.41,4.4986]],[[148.5,6.77486741],[148.52,6.6148],[148.53,5.17576317],[148.56,39.78],[148.58,583.45205261]]]
["bitfinex-derivatives","SOLF0:USTF0",1750191675384,[[148.79,46.18327113],[148.78,8.82645099],[148.73,139.84],[148.61,26.9212],[148.59,47.7046013]],[[148.81,0.0492352],[148.82,6.7176],[148.85,2.2465],[148.86,2.1081],[148.87,48.24645099]]]
["bitfinex-derivatives","SOLF0:USTF0",1750191722520,[[148.64,6.7258],[148.63,39.36],[148.62,0.04628104],[148.61,5.15488027],[148.58,6.6793]],[[148.65,0.04594981],[148.69,5.15488027],[148.72,39.36],[148.74,13.4433],[148.8,8.1828133]]]
["bitfinex-derivatives","SOLF0:USTF0",1750191783062,[[148.7,15.54831686],[148.69,39.28420458],[148.63,2.2791],[148.62,4.3761],[148.61,139.52]],[[148.72,0.04613814],[148.76,2.1791],[148.77,39.24],[148.79,8.82561686],[148.8,4.4161]]]
["bitfinex-derivatives","SOLF0:USTF0",1750191797277,[[148.82,6.7173],[148.81,39.14],[148.8,8.82561686],[148.78,4.591],[148.72,13.4437]],[[148.85,130.49825552],[148.88,8.82561686],[148.89,43.4163],[148.9,15.7326],[148.94,145.47488459]]]
["bitfinex-derivatives","SOLF0:USTF0",1750191857528,[[148.73,5.19543235],[148.72,4.4607],[148.71,39.0],[148.68,13.40801013],[148.67,2.1768]],[[148.75,0.04527658],[148.83,585.72510577],[148.84,52.2341],[148.85,6.637],[148.86,6.13488459]]]
["bitfinex-derivatives","SOLF0:USTF0",1750191918695,[[148.86,0.04328608],[148.82,6.7174],[148.81,38.52],[148.75,12.39879734],[148.6,350.0]],[[148.87,6.7154],[148.88,0.04817266],[148.92,45.97560577],[148.94,8.37598459],[148.95,582.5415]]]
["bitfinex-derivatives","SOLF0:USTF0",1750191954920,[[149.05,5.14510577],[149.04,6.75046204],[149.02,38.2],[148.98,579.74],[148.97,6.6273]],[[149.07,6.72983713],[149.12,49.91430577],[149.16,600.63463235],[149.17,5.14510577],[149.27,20.17]]]
["bitfinex-derivatives","SOLF0:USTF0",1750191969338,[[149.06,0.04658362],[149.04,53.43154139],[149.0,2.2808],[148.99,4.5614],[148.89,32.54109734]],[[149.08,6.74962624],[149.13,8.78384139],[149.14,2.2141],[149.15,37.94],[149.25,16.3656266]]]
["bitfinex-derivatives","SOLF0:USTF0",1750192032072,[[148.97,6.75938603],[148.96,37.6],[148.94,2.304],[148.93,4.3904]],[[149.0,6.75688498],[149.05,42.119],[149.06,6.16223886],[149.07,2.1172],[149.08,587.7828133]]]
["bitfinex-derivatives","SOLF0:USTF0",1750192078005,[[148.94,37.42],[148.9,140.4286],[148.89,2.1579],[148.87,12.39879734],[148.86,579.8]],[[149.01,5.29647556],[149.02,6.57086872],[149.03,43.65236751],[149.05,12.6489133],[149.07,25.68741995]]]
["bitfinex-derivatives","SOLF0:USTF0",1750192139363,[[149.0,0.04586345],[148.99,36.88],[148.96,2.2293],[148.95,2.1329],[148.94,12.51756536]],[[149.03,0.04391491],[149.07,4.47035264],[149.08,6.22394452],[149.1,10.6246927]]]
["bitfinex-derivatives","SOLF0:USTF0",1750192155372,[[148.97,6.7109],[148.96,36.9],[148.95,0.0471163],[148.93,2.1079],[148.9,62.0]],[[148.98,0.04886917],[149.01,6.7093],[149.04,9.77113819],[149.05,49.78474452],[149.13,146.15259994]]]
["bitfinex-derivatives","SOLF0:USTF0",1750192221335,[[148.98,6.7102],[148.97,36.6],[148.96,134.76547249],[148.94,2.1679],[148.91,6.714]],[[148.99,0.04082367],[149.01,6.7091],[149.04,2.2765],[149.05,4.3702],[149.06,36.6]]]
["bitfinex-derivatives","SOLF0:USTF0",1750192273969,[[149.04,6.7076],[149.03,0.04739743],[149.02,36.22],[148.99,6.8543],[148.97,147.5412]],[[149.06,6.75579923],[149.11,4.3513],[149.12,8.55335965],[149.13,36.22],[149.14,8.2985927]]]
["bitfinex-derivatives","SOLF0:USTF0",1750192319213,[[148.9,0.04688745],[148.87,42.7751],[148.84,579.4],[148.83,140.542],[148.8,13.4365]],[[148.91,6.7135],[148.92,0.0442014],[148.95,2.3095],[148.96,2.2771],[148.98,35.9]]]
["bitfinex-derivatives","SOLF0:USTF0",1750192331515,[[148.8,6.7182],[148.78,35.94],[148.77,579.96],[148.74,2.2572],[148.73,2.316]],[[148.86,35.98406633],[148.9,2.2084],[148.91,130.54722831],[148.93,582.4777],[148.94,13.4248]]]
["bitfinex-derivatives","SOLF0:USTF0",1750192390076,[[148.68,6.76960176],[148.67,6.6109],[148.66,35.88],[148.59,13.4554],[148.58,142.21036215]],[[148.71,6.76948782],[148.75,35.88],[148.76,6.7083],[148.77,13.4398],[148.81,6.23765965]]]
["bitfinex-derivatives","SOLF0:USTF0",1750192438715,[[148.8,6.76653293],[148.75,36.62],[148.73,6.7802],[148.72,8.33170451],[148.71,13.4448]],[[148.82,6.7177],[148.83,0.05057576],[148.86,6.4828],[148.87,42.87765965]]]
["bitfinex-derivatives","SOLF0:USTF0",1750192455226,[[148.79,0.04837748],[148.76,6.7201],[148.75,36.72],[148.73,6.7802],[148.7,606.54316536]],[[148.8,6.7185],[148.82,0.0432289],[148.84,4.38922936],[148.85,6.23765965],[148.86,43.2028]]]
["bitfinex-derivatives","SOLF0:USTF0",1750192506470,[[148.76,6.76749089],[148.74,36.04],[148.68,62.0],[148.67,140.902]],[[148.78,0.04776446],[148.79,6.7191],[148.82,36.04],[148.84,2.13],[148.85,4.5975]]]
["bitfinex-derivatives","SOLF0:USTF0",1750192585138,[[148.75,0.04613823],[148.71,42.6623],[148.69,4.3841],[148.68,580.66]],[[148.76,6.7203],[148.77,5.34259872],[148.78,0.04627144],[148.8,42.09564291],[148.81,2.3129]]]
["bitfinex-derivatives","SOLF0:USTF0",1750192652087,[[148.75,6.7208],[148.74,35.94],[148.73,0.04881642],[148.67,13.4481],[148.64,2.2443]],[[148.76,0.04540464],[148.78,6.7195],[148.82,7.60088993],[148.83,35.94],[148.85,10.53484291]]]
["bitfinex-derivatives","SOLF0:USTF0",1750192713732,[[148.62,7.75e-05],[148.56,2.2166],[148.55,35.92],[148.52,4.3944],[148.47,6.726]],[[148.63,11.97167482],[148.65,2.21385383],[148.66,6.14126906],[148.67,49.3891],[148.73,16.59718541]]]
["bitfinex-derivatives","SOLF0:USTF0",1750192726642,[[148.57,2.1962],[148.56,2.1674],[148.55,48.43756536],[148.54,13.4601],[148.52,2.1905]],[[148.67,9.70410865],[148.68,6.17954174],[148.69,35.84],[148.7,589.50764153],[148.74,2.301]]]
["bitfinex-derivatives","SOLF0:USTF0",1750192798107,[[148.67,0.04860871],[148.65,35.66],[148.62,2.307],[148.61,18.0385],[148.59,145.95238227]],[[148.7,6.76697899],[148.72,2.2157],[148.76,35.66],[148.77,4.5578],[148.81,133.4]]]
["bitfinex-derivatives","SOLF0:USTF0",1750192856958,[[148.7,0.04503902],[148.67,42.2643],[148.62,580.64],[148.61,135.324]],[[148.71,6.7226],[148.72,0.05035261],[148.76,35.54],[148.77,13.4403],[148.78,2.1922]]]
["bitfinex-derivatives","SOLF0:USTF0",1750192870264,[[148.88,35.41009471],[148.84,132.92],[148.83,4.4057],[148.81,2.1097],[148.8,580.9]],[[148.93,0.04531593],[148.95,130.49663649],[148.98,37.6473],[148.99,585.3481],[149.0,6.1589168]]]
["bitfinex-derivatives","SOLF0:USTF0",1750192926416,[[148.66,6.4960594],[148.65,35.16],[148.64,132.64],[148.6,102.38820993],[148.59,580.68]],[[148.77,35.16],[148.78,2.3352],[148.79,586.90513015],[148.81,8.2013597],[148.82,13.4354]]]
["bitfinex-derivatives","SOLF0:USTF0",1750192991576,[[148.75,2.172e-05],[148.7,6.7228],[148.68,615.84],[148.66,6.6379],[148.64,132.38]],[[148.76,6.7203],[148.77,0.04576615],[148.78,37.3852],[148.79,4.538],[148.81,13.4367]]]
["bitfinex-derivatives","SOLF0:USTF0",1750193063629,[[148.68,41.66764936],[148.65,136.6046],[148.64,583.1248],[148.6,13.4547],[148.5,2611.00523485]],[[148.7,6.77032184],[148.74,6.27506714],[148.75,2.3289],[148.76,10.51025619],[148.77,34.9]]]
["bitfinex-derivatives","SOLF0:USTF0",1750193129978,[[148.8,34.78],[148.79,2.1696],[148.76,4.465]],[[148.91,10.72416714],[148.93,8.36675619],[148.95,47.33013428],[148.99,16.73351238],[149.01,600.5884]]]
["bitfinex-derivatives","SOLF0:USTF0",1750193143790,[[148.82,34.78],[148.81,0.0505298],[148.8,580.46],[148.79,134.0496],[148.76,2.2359]],[[148.84,6.76602462],[148.89,8.45950519],[148.9,4.2917],[148.91,56.57435619],[148.93,12.55013428]]]
["bitfinex-derivatives","SOLF0:USTF0",1750193203548,[[148.87,0.04328016],[148.86,2.1427],[148.85,34.68],[148.83,2.3139],[148.81,2.1063]],[[148.89,0.04290725],[148.91,5.43864888],[148.95,6.27506714],[148.96,15.05525619],[148.97,34.64]]]
["bitfinex-derivatives","SOLF0:USTF0",1750193254904,[[148.67,0.04396586],[148.64,34.6],[148.62,4.3913],[148.59,132.85067263],[148.58,2.2256]],[[148.69,6.76682162],[148.74,39.0621],[148.77,13.4401],[148.78,6.1813581],[148.79,20.1577]]]
["bitfinex-derivatives","SOLF0:USTF0",1750193271024,[[148.74,6.7212],[148.72,34.60550681],[148.71,2.2013],[148.69,4.492],[148.68,131.64]],[[148.75,0.04566733],[148.76,6.7203],[148.81,6.1813581],[148.83,615.14],[148.84,10.5370108]]]
["bitfinex-derivatives","SOLF0:USTF0",1750193317343,[[148.6,34.52],[148.58,9.0671],[148.56,131.56],[148.55,63.17098777],[148.54,4.2841]],[[148.61,6.7271],[148.67,2.47747451],[148.68,6.241305],[148.69,2.3214],[148.7,44.95034001]]]
["bitfinex-derivatives","SOLF0:USTF0",1750193365979,[[148.55,6.7298],[148.54,37.9],[148.53,0.04344774],[148.48,62.0],[148.47,583.892]],[[148.56,0.04644214],[148.58,6.7286],[148.6,5.39087708],[148.61,2.2141],[148.63,48.750205]]]
["bitfinex-derivatives","SOLF0:USTF0",1750193427926,[[148.62,0.0481634],[148.59,37.26],[148.56,581.36],[148.54,135.6],[148.46,36.73150136]],[[148.63,12.17720387],[148.64,0.04359654],[148.67,6.21575642],[148.68,4.3193],[148.69,45.58174001]]]
["bitfinex-derivatives","SOLF0:USTF0",1750193434831,[[148.62,0.0481634],[148.59,37.26],[148.57,6.7286],[148.53,142.0023],[148.52,581.28]],[[148.63,12.17720387],[148.64,2.35329654],[148.65,6.21575642],[148.66,36.74],[148.67,8.32174001]]]
["bitfinex-derivatives","SOLF0:USTF0",1750193492971,[[148.81,0.05141469],[148.78,42.13994751],[148.77,6.7198],[148.76,6.7764],[148.68,140.65994751]],[[148.82,6.7176],[148.84,5.89994751],[148.85,2.2392],[148.86,36.24],[148.88,2.3249]]]
["bitfinex-derivatives","SOLF0:USTF0",1750193543709,[[148.68,6.7239],[148.67,43.23994751],[148.66,0.04399302],[148.62,135.88],[148.61,19.35364751]],[[148.69,0.04558676],[148.74,4.5109],[148.75,40.0811],[148.76,5.89994751],[148.79,13.4384]]]
["bitfinex-derivatives","SOLF0:USTF0",1750193601755,[[148.63,5.94492695],[148.62,42.9264],[148.6,4.5411],[148.59,2.151],[148.54,18.44443579]],[[148.64,6.7257],[148.65,0.04549427],[148.68,5.49809577],[148.7,12.11530352],[148.72,8.32174001]]]
["bitfinex-derivatives","SOLF0:USTF0",1750193616577,[[148.59,36.2],[148.58,0.04716526],[148.57,581.22],[148.56,8.8608],[148.55,10.32904751]],[[148.6,12.24535529],[148.61,0.051268],[148.63,5.89994751],[148.64,6.21535601],[148.66,8.32174001]]]
["bitfinex-derivatives","SOLF0:USTF0",1750193674321,[[148.55,62.0]],[[148.68,12.26064949],[148.69,6.26323082],[148.71,14.22168752],[148.73,14.5847162],[148.74,53.9231]]]
["bitfinex-derivatives","SOLF0:USTF0",1750193738787,[[148.53,35.81120876],[148.52,12.63064751],[148.47,587.51994751],[148.46,4.4592],[148.45,197.9656]],[[148.55,6.7302],[148.56,0.04348866],[148.58,5.40767126],[148.59,5.89994751],[148.6,35.76]]]
["bitfinex-derivatives","SOLF0:USTF0",1750193802926,[[148.57,0.04334048],[148.56,5.89994751],[148.53,40.16],[148.51,133.4],[148.44,26.9321]],[[148.59,0.04404498],[148.6,6.7277],[148.61,6.25202888],[148.62,35.62],[148.64,8.32174001]]]
["bitfinex-derivatives","SOLF0:USTF0",1750193807827,[[148.58,12.62834751],[148.57,35.56334048],[148.55,2.2409],[148.54,5.89994751],[148.53,4.54]],[[148.59,0.04404498],[148.62,6.7268],[148.65,35.52],[148.66,18.90817639],[148.67,581.46]]]
["bitfinex-derivatives","SOLF0:USTF0",1750193876999,[[148.75,35.40775335],[148.73,6.7212],[148.72,5.89994751],[148.69,201.5084],[148.68,107.33192335]],[[148.76,6.7203],[148.77,0.05136002],[148.79,5.89994751],[148.82,41.54712289],[148.83,13.4346]]]
["bitfinex-derivatives","SOLF0:USTF0",1750193925941,[[148.67,35.22],[148.66,0.04492635],[148.65,5.89994751],[148.61,8.22094751],[148.6,2.3089]],[[148.68,6.7239],[148.69,0.05128146],[148.73,5.89994751],[148.76,48.23852289],[148.8,146.11424579]]]
["bitfinex-derivatives","SOLF0:USTF0",1750194008308,[[148.66,47.92474751],[148.65,0.05137075],[148.63,6.8427],[148.61,5.89994751],[148.59,146.3951]],[[148.67,0.04874496],[148.71,5.34444059],[148.72,5.89994751],[148.73,35.66],[148.74,12.8866628]]]
["bitfinex-derivatives","SOLF0:USTF0",1750194027817,[[148.65,0.05137075],[148.63,35.3],[148.62,6.7264],[148.61,5.89994751],[148.58,6.8163]],[[148.66,12.11427734],[148.67,0.04874496],[148.69,49.71671031],[148.71,21.81569647],[148.9,62.03198235]]]
["bitfinex-derivatives","SOLF0:USTF0",1750194096681,[[148.81,0.04347],[148.79,41.09878129],[148.75,5.87878129],[148.67,19.27336463],[148.66,62.0]],[[148.83,6.7173],[148.84,0.04359459],[148.86,35.24],[148.87,2.1975],[148.88,2.2606]]]
["bitfinex-derivatives","SOLF0:USTF0",1750194163553,[[148.86,0.04944479],[148.84,41.7565],[148.83,579.98],[148.82,5.87878129],[148.76,12.55336463]],[[148.87,6.7153],[148.88,5.45893141],[148.89,0.05041092],[148.9,5.87878129],[148.92,41.3102628]]]
["bitfinex-derivatives","SOLF0:USTF0",1750194224006,[[148.58,34.96],[148.57,2.3071],[148.56,7.04969026],[148.55,585.3656],[148.47,26.05878129]],[[148.68,10.16818129],[148.69,48.4073],[148.7,6.22591356],[148.72,10.59629647]]]
["bitfinex-derivatives","SOLF0:USTF0",1750194236310,[[148.46,6.78047375],[148.44,40.85878129],[148.42,132.32],[148.41,589.08373287],[148.19,20.92227438]],[[148.48,0.04259207],[148.49,6.7328],[148.51,5.87878129],[148.53,37.2463],[148.54,5.87878129]]]
["bitfinex-derivatives","SOLF0:USTF0",1750194303260,[[148.62,5.92522074],[148.61,40.61878129],[148.56,13.4584],[148.55,4.4268],[148.54,8.16208129]],[[148.64,0.05062795],[148.71,34.74],[148.72,8.36931356],[148.75,607.4775947],[148.82,88.10519117]]]
["bitfinex-derivatives","SOLF0:USTF0",1750194342589,[[148.8,5.87878129],[148.79,0.04493066],[148.77,34.64],[148.76,2.2329],[148.75,5.87878129]],[[148.82,0.05177946],[148.85,4.6272],[148.87,34.64],[148.88,12.10469485],[148.9,589.27039647]]]
["bitfinex-derivatives","SOLF0:USTF0",1750194416569,[[148.88,5.92924204],[148.86,34.48],[148.84,131.36],[148.83,2.2955],[148.82,5.87878129]],[[148.9,0.03939854],[148.93,5.46258623],[148.95,14.3331152],[148.97,45.02499647],[148.98,2.1909]]]
["bitfinex-derivatives","SOLF0:USTF0",1750194430676,[[148.76,34.44301371],[148.73,5.87878129],[148.71,4.4791],[148.7,713.662],[148.65,26.00396463]],[[148.77,6.7198],[148.78,0.05060495],[148.81,5.87878129],[148.83,8.42864621],[148.84,4.6067]]]
["bitfinex-derivatives","SOLF0:USTF0",1750194486623,[[148.56,34.48],[148.52,10.09648551],[148.51,6.423],[148.5,7.90204122],[148.47,131.48]],[[148.57,6.7289],[148.61,10.09648551],[148.62,5.32495372],[148.63,18.0203],[148.65,34.48]]]
["bitfinex-derivatives","SOLF0:USTF0",1750194546770,[[148.64,6.7257],[148.63,5.94151164],[148.62,34.42],[148.61,5.89264323],[148.59,2.2365]],[[148.65,0.04504294],[148.69,36.5764],[148.71,10.67327566],[148.72,5.89264323],[148.77,13.4405]]]
["bitfinex-derivatives","SOLF0:USTF0",1750194578805,[[147.46,0.05075451],[147.45,56.6],[147.43,2.3104],[147.42,584.34],[147.41,2.2544]],[[147.48,0.04627057],[147.51,15.74727262],[147.58,56.56],[147.6,15.74727262],[147.65,2.1371]]]
["bitfinex-derivatives","SOLF0:USTF0",1750194591008,[[147.55,0.04989671],[147.52,56.68],[147.46,2.1679],[147.45,62.0],[146.62,3257.8719139]],[[147.56,6.775],[147.57,0.04894693],[147.58,15.74727262],[147.63,56.68],[147.64,0.0681]]]
["bitfinex-derivatives","SOLF0:USTF0",1750194633251,[[147.35,0.05032388],[147.32,53.14],[147.28,15.9082903],[147.24,590.7094],[146.69,3341.52430587]],[[147.37,0.04652217],[147.4,15.9082903],[147.41,2.3223],[147.43,2.2661],[147.44,2.231]]]
["bitfinex-derivatives","SOLF0:USTF0",1750194670970,[[147.45,0.04287149],[147.41,49.72],[147.4,18.00537123],[147.38,217.36],[147.31,6.724]],[[147.47,0.05010583],[147.48,6.7789],[147.51,4.4217],[147.53,65.62207123],[147.77,37.69894502]]]
["bitfinex-derivatives","SOLF0:USTF0",1750194726015,[[147.41,0.04516786],[147.39,44.54],[147.38,10.26759782],[147.37,2.1685],[147.36,585.72]],[[147.44,1.87796239],[147.45,6.7804],[147.47,10.26759782],[147.49,2.1719],[147.5,8.33360126]]]
["bitfinex-derivatives","SOLF0:USTF0",1750194740313,[[147.51,0.0467445],[147.5,44.52],[147.46,148.4922],[147.45,598.14559782],[147.43,2.2898]],[[147.53,0.04712469],[147.54,18.29],[147.55,10.26759782],[147.56,4.3695],[147.59,14.05630126]]]
["bitfinex-derivatives","SOLF0:USTF0",1750194788247,[[147.55,0.0436159],[147.53,41.36],[147.43,2.2389],[147.28,350.0]],[[147.56,6.7749],[147.58,9.07026411],[147.59,11.95677516],[147.61,10.7189106],[147.62,51.74338815]]]
["bitfinex-derivatives","SOLF0:USTF0",1750194843501,[[147.54,0.04739086],[147.5,51.17069091],[147.49,2.2385],[147.48,147.3007],[147.42,17.02969091]],[[147.57,0.04812727],[147.6,10.25069091],[147.62,6.17637999],[147.63,43.2206],[147.94,60.31831203]]]
["bitfinex-derivatives","SOLF0:USTF0",1750194894467,[[147.55,6.7753],[147.54,0.0448328],[147.53,40.64],[147.51,5.97636453],[147.5,141.96]],[[147.57,0.0473915],[147.58,6.7743],[147.59,5.97636453],[147.62,5.88243998],[147.63,46.61636453]]]
["bitfinex-derivatives","SOLF0:USTF0",1750194910473,[[147.49,0.04685065],[147.48,40.32],[147.46,585.76],[147.44,151.87917976],[147.37,6.779]],[[147.51,5.89600339],[147.52,0.0463259],[147.53,10.25917976],[147.54,6.17637999],[147.55,2.2409]]]
["bitfinex-derivatives","SOLF0:USTF0",1750194969220,[[147.55,46.3754],[147.54,146.53540745],[147.53,0.04705803],[147.52,585.36],[147.5,62.0]],[[147.56,0.04879267],[147.61,2.83445561],[147.62,6.1744615],[147.63,4.55770641],[147.65,62.47293968]]]
["bitfinex-derivatives","SOLF0:USTF0",1750195013458,[[147.73,39.18],[147.72,584.38],[147.71,5.9696308],[147.7,139.38],[147.65,2.3461]],[[147.77,5.85784156],[147.78,5.9696308],[147.81,6.15137371],[147.82,2.3325],[147.83,10.38960215]]]
["bitfinex-derivatives","SOLF0:USTF0",1750195061180,[[147.75,6.7662],[147.74,0.04673031],[147.72,48.76186947],[147.69,10.22186947],[147.68,140.8233]],[[147.76,0.04988875],[147.78,9.1751],[147.79,5.63440379],[147.81,10.22186947],[147.83,8.46257371]]]
["bitfinex-derivatives","SOLF0:USTF0",1750195067488,[[147.74,0.04673031],[147.73,6.7669],[147.72,38.54],[147.7,10.22186947],[147.69,584.62]],[[147.76,6.81578875],[147.78,2.41],[147.79,10.22186947],[147.83,8.53231142],[147.86,12.20490323]]]
["bitfinex-derivatives","SOLF0:USTF0",1750195130552,[[147.77,37.92],[147.76,0.05072249],[147.75,6.766],[147.74,137.44],[147.73,5.96376121]],[[147.78,12.42180037],[147.79,0.04411063],[147.81,12.18487263],[147.82,2.2942],[147.83,12.56340215]]]
["bitfinex-derivatives","SOLF0:USTF0",1750195192000,[[147.64,0.04863856],[147.63,44.1317],[147.62,5.97194372],[147.57,2.1915],[147.56,5.97194372]],[[147.67,0.05092631],[147.7,5.97194372],[147.72,43.58585524],[147.73,6.845],[197.0,2.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1750195237448,[[147.18,6.83581981],[147.15,10.30937602],[147.13,37.46],[147.12,2.193],[147.05,90.08029967]],[[147.2,0.0470821],[147.22,6.7907],[147.23,2.3013],[147.24,37.46],[147.25,10.30937602]]]
["bitfinex-derivatives","SOLF0:USTF0",1750195257665,[[147.39,136.68983863],[147.38,37.44],[147.37,597.05149924],[147.26,13.5768],[147.24,17.03949924]],[[147.41,0.04934924],[147.42,6.7818],[147.46,49.96709924],[147.51,10.27149924],[147.59,136.6]]]
["bitfinex-derivatives","SOLF0:USTF0",1750195331735,[[147.27,0.04915871],[147.25,36.9],[147.24,6.7896],[147.23,142.29902783],[147.22,590.4561]],[[147.28,6.7878],[147.29,15.29],[147.3,6.04290252],[147.34,13.64],[215.04,47.18799685]]]
["bitfinex-derivatives","SOLF0:USTF0",1750195380871,[[147.04,0.04692547],[147.02,142.33553776],[147.01,36.88],[146.93,13.6074],[146.92,6.03553776]],[[147.07,0.05197371],[147.11,6.03553776],[147.13,6.5531],[147.14,42.91553776],[147.24,136.3]]]
["bitfinex-derivatives","SOLF0:USTF0",1750195407307,[[147.04,0.04615728],[147.02,43.5195],[147.0,598.27168473],[146.98,136.02],[146.91,117.68396574]],[[147.07,0.04374158],[147.09,12.63378473],[147.1,21.11],[147.12,36.72],[147.13,4.3465]]]
["bitfinex-derivatives","SOLF0:USTF0",1750195466341,[[146.92,6.8044],[146.9,36.58],[146.87,649.34]],[[146.93,0.05052069],[146.94,14.59],[147.0,10.3332671],[147.01,41.1028],[147.13,135.94]]]
["bitfinex-derivatives","SOLF0:USTF0",1750195526212,[[146.79,6.843e-05],[146.72,62.0],[146.71,9.0084],[146.69,590.8767],[146.68,2.2814]],[[146.8,6.81],[146.82,0.04755184],[146.83,46.88959036],[146.86,2.3283],[146.87,26.28339036]]]
["bitfinex-derivatives","SOLF0:USTF0",1750195581576,[[146.9,36.74],[146.88,6.8061],[146.87,12.50759085]],[[146.91,6.8049],[146.95,2.132],[146.96,0.05203048],[146.97,47.06819085],[147.01,13.6007]]]
["bitfinex-derivatives","SOLF0:USTF0",1750195630216,[[147.39,0.04644462],[147.38,6.7828],[147.37,10.27879426],[147.36,36.46],[147.35,2.1425]],[[147.41,0.02095443],[147.42,6.7817],[147.45,4.6325],[147.46,12.55909426],[147.48,36.44]]]
["bitfinex-derivatives","SOLF0:USTF0",1750195646332,[[147.44,0.04601305],[147.41,43.2017],[147.38,5.98803779],[147.37,586.16],[146.47,3255.32]],[[147.45,6.78],[147.49,38.6],[147.5,4.5149],[147.51,13.555],[219.77,47.18799685]]]
["bitfinex-derivatives","SOLF0:USTF0",1750195720816,[[147.55,6.02792189],[147.53,36.32],[147.52,4.3639],[147.51,135.16],[147.49,591.21883834]],[[147.58,0.04359376],[147.61,2.1677],[147.63,5.97883834],[147.64,36.3],[147.7,5.97883834]]]
["bitfinex-derivatives","SOLF0:USTF0",1750195780545,[[147.67,36.24430257],[147.65,6.7708],[147.63,142.03679288],[147.6,584.7],[147.56,19.50629288]],[[147.68,6.7694],[147.69,0.04406619],[147.77,42.15679288],[147.78,17.9178],[216.56,47.18799685]]]
["bitfinex-derivatives","SOLF0:USTF0",1750195801364,[[147.78,12.72159288],[147.76,36.86768404],[147.72,68.784],[147.71,135.48],[147.7,12.80679288]],[[147.85,2.2683],[147.86,4.59],[147.87,42.77679288],[147.91,20.65251878],[218.05,47.18799685]]]
["bitfinex-derivatives","SOLF0:USTF0",1750195838297,[[148.1,0.05015495],[148.08,6.7508],[148.07,41.98],[148.05,2.2125],[148.04,145.32]],[[148.13,6.80072125],[148.16,10.17283145],[148.17,2.1654],[148.18,46.3991],[219.77,47.18799685]]]
["bitfinex-derivatives","SOLF0:USTF0",1750195892335,[[148.23,42.6],[148.22,0.04517617],[148.2,10.16534315],[148.19,149.3504],[148.17,2.2293]],[[148.24,6.7940042],[148.25,15.25],[148.29,6.25644128],[148.3,18.50726486],[148.31,5.42828033]]]
["bitfinex-derivatives","SOLF0:USTF0",1750195948093,[[148.0,40.14],[147.97,2.1554],[147.95,2.2305],[147.94,593.03993566],[147.83,2590.6]],[[148.02,10.15993566],[148.04,0.0438811],[148.05,6.07516658],[148.09,6.27298897],[148.1,8.34192171]]]
["bitfinex-derivatives","SOLF0:USTF0",1750196005527,[[148.28,5.9633311],[148.27,38.2],[148.19,6.93520516],[147.95,16.73944074],[147.91,20.85480428]],[[148.31,5.42828033],[148.35,12.60880516],[148.36,1.93],[148.37,6.27298897],[148.39,8.34192171]]]
["bitfinex-derivatives","SOLF0:USTF0",1750196017733,[[148.16,0.04809484],[148.15,34.7199455],[148.13,10.16573254],[148.12,2.2686],[148.11,582.52]],[[148.17,5.95076792],[148.18,0.05059898],[148.22,16.82693254],[148.23,6.19503511],[148.3,50.71288257]]]
["bitfinex-derivatives","SOLF0:USTF0",1750196065281,[[148.26,44.8026],[148.25,10.15678017],[148.23,137.74],[148.21,585.1208],[148.15,2.2493]],[[148.3,17.11988467],[148.34,12.39548017],[148.35,582.56],[148.36,13.4771],[148.4,13.65986551]]]
["bitfinex-derivatives","SOLF0:USTF0",1750196126453,[[148.25,175.2],[148.24,10.16098396],[148.16,584.6802],[148.15,4.3797],[148.06,16.73944074]],[[148.33,4.4778],[148.36,8.5895891],[148.37,13.4765],[148.38,37.84],[148.39,8.33673796]]]
["bitfinex-derivatives","SOLF0:USTF0",1750196144360,[[148.52,0.04438234],[148.51,37.8],[148.48,10.16098396],[148.44,4.3932],[148.42,2.1651]],[[148.53,6.7308],[148.56,15.86648812],[148.57,4.6141],[148.58,7.5292779],[148.61,44.1058891]]]
["bitfinex-derivatives","SOLF0:USTF0",1750196202304,[[148.3,44.281],[148.29,0.04263762],[148.28,10.14093338],[148.26,140.9274],[148.23,10.14093338]],[[148.32,0.05147593],[148.33,6.7401],[148.36,5.71766191],[148.37,10.14093338],[148.38,37.54]]]
["bitfinex-derivatives","SOLF0:USTF0",1750196258248,[[148.28,6.7422],[148.26,5.95823845],[148.25,39.567],[148.22,62.0],[148.21,138.3861]],[[148.29,0.05155823],[148.35,5.91395788],[148.36,50.24985308],[148.38,590.65673796],[148.4,38.6114282]]]
["bitfinex-derivatives","SOLF0:USTF0",1750196322809,[[148.18,0.04732973],[148.15,37.0],[148.13,2.3441],[148.11,655.39067608],[147.84,154.3710726]],[[148.19,6.7462],[148.2,10.19670638],[148.21,4.4404],[148.24,2.3295],[148.25,43.16569908]]]
["bitfinex-derivatives","SOLF0:USTF0",1750196327605,[[148.08,39.2381],[148.07,2.1475],[148.06,10.15067608],[148.04,582.98],[147.96,2602.41067608]],[[148.19,15.11497059],[148.2,10.19670638],[148.21,41.4404],[148.22,19.65639908],[148.23,10.15067608]]]
["bitfinex-derivatives","SOLF0:USTF0",1750196375838,[[148.37,0.05042503],[148.35,36.76],[148.33,590.884],[148.32,10.13537929],[148.21,26.9798]],[[148.38,6.7379],[148.4,0.04360102],[148.42,12.47817929],[148.44,2.1909],[148.45,13.4692]]]
["bitfinex-derivatives","SOLF0:USTF0",1750196426175,[[148.36,0.0474473],[148.34,43.4992],[148.33,587.91130071],[148.31,2.3278],[148.29,8.3807668]],[[148.37,6.7381],[148.39,0.04336333],[148.4,5.91130071],[148.41,2.3015],[148.42,6.23785332]]]
["bitfinex-derivatives","SOLF0:USTF0",1750196482014,[[148.01,0.04682871],[148.0,6.7548],[147.98,36.68],[147.96,12.47980635],[147.95,135.52]],[[148.03,0.0436069],[148.05,6.7528],[148.06,10.19560635],[148.1,36.68],[148.14,10.19560635]]]
["bitfinex-derivatives","SOLF0:USTF0",1750196499129,[[148.1,0.04592071],[148.05,36.7],[148.03,15.76533588],[148.01,2.3032],[147.99,2.3496]],[[148.12,0.05065788],[148.13,15.76533588],[148.14,36.7],[148.16,2.2167],[148.19,2.176]]]
["bitfinex-derivatives","SOLF0:USTF0",1750196563575,[[147.95,36.64],[147.93,583.5],[147.91,10.18432528],[147.87,8.31165732],[147.85,27.02186016]],[[148.0,10.18432528],[148.01,0.04656868],[148.04,4.6162],[148.05,12.33812528],[148.11,13.5003]]]
["bitfinex-derivatives","SOLF0:USTF0",1750196628936,[[148.17,6.7471],[148.14,5.93431641],[148.13,172.08],[148.11,8.40264932],[148.09,609.04320946]],[[148.2,6.5534],[148.22,5.93431641],[148.24,42.88070629],[148.25,20.2309],[148.26,14.24597373]]]
["bitfinex-derivatives","SOLF0:USTF0",1750196670372,[[148.43,0.04433434],[148.41,43.3361],[148.4,72.16619597],[148.38,135.38],[148.34,2.2519]],[[148.45,0.04863095],[148.46,6.734],[148.49,16.78469597],[148.53,619.52],[148.58,5.3810779]]]
["bitfinex-derivatives","SOLF0:USTF0",1750196697011,[[148.41,36.6],[148.4,135.10803222],[148.38,6.7374],[148.37,5.91005209],[148.33,10.31785209]],[[148.42,6.7358],[148.45,5.95868304],[148.47,6.6743],[148.5,13.4644],[148.51,36.48]]]
["bitfinex-derivatives","SOLF0:USTF0",1750196772965,[[148.28,36.38399045],[148.27,2.2252],[148.26,6.743],[148.25,8.1967618],[148.24,14.64139835]],[[148.29,6.7417],[148.3,0.04659857],[148.35,12.21215808],[148.36,4.6115],[148.37,8.29713223]]]
["bitfinex-derivatives","SOLF0:USTF0",1750196825407,[[147.95,38.4972],[147.94,723.6537618],[147.92,4.4326],[147.88,70.40596595],[147.87,13.521]],[[147.98,6.80739534],[148.03,5.9137618],[148.05,4.4982],[148.06,36.16],[148.09,8.60030703]]]
["bitfinex-derivatives","SOLF0:USTF0",1750196880566,[[147.54,43.7358],[147.52,5.9137618],[147.5,256.90382312],[147.46,585.0],[147.45,8.16743851]],[[147.57,6.7746],[147.59,0.04904563],[147.6,5.9137618],[147.61,36.96],[147.62,6.5935]]]
["bitfinex-derivatives","SOLF0:USTF0",1750196894370,[[147.54,0.04695659],[147.52,182.0445618],[147.48,4.4229],[147.46,601.12007953],[146.93,114.34413924]],[[147.57,0.04997361],[147.59,6.774],[147.63,36.98],[147.65,4.624],[147.72,139.59880189]]]
["bitfinex-derivatives","SOLF0:USTF0",1750196961620,[[147.71,50.4415618],[147.68,8.16743851],[147.67,141.1716],[147.66,597.11115777],[147.63,5.9137618]],[[147.75,6.7665],[147.8,43.6737618],[147.81,20.5119],[147.82,7.4615905],[147.84,34.36890031]]]
["bitfinex-derivatives","SOLF0:USTF0",1750197048090,[[147.93,0.04669692],[147.91,6.7588],[147.9,171.86],[147.89,5.94982634],[147.86,62.0]],[[147.94,6.7576],[147.95,0.04665582],[147.99,5.94982634],[148.01,36.52],[148.03,21.43741093]]]
["bitfinex-derivatives","SOLF0:USTF0",1750197111263,[[148.04,178.193],[148.03,0.04841405],[148.0,2.1254],[147.99,653.72743851],[147.8,20.2911]],[[148.05,0.05003981],[148.1,11.1302],[148.11,3.80215743],[148.12,2.1388],[148.15,36.42]]]
["bitfinex-derivatives","SOLF0:USTF0",1750197142478,[[148.04,43.153],[148.03,0.04841405],[147.99,645.56],[147.7,135.3688]],[[148.05,0.05003981],[148.08,3.80215743],[148.1,4.3796],[148.12,2.1388],[148.15,42.72195992]]]
["bitfinex-derivatives","SOLF0:USTF0",1750197225426,[[147.76,0.04704311],[147.75,42.7861],[147.74,718.2],[147.73,5.94637081],[147.7,88.27127081]],[[147.78,6.7649],[147.79,0.04760124],[147.82,5.94637081],[147.84,6.30195992],[147.85,36.02]]]
["bitfinex-derivatives","SOLF0:USTF0",1750197302303,[[147.76,0.0450911],[147.75,42.4461],[147.71,142.09341605],[147.67,8.43790073],[147.65,12.25115777]],[[147.77,6.7654],[147.78,0.04379135],[147.79,5.96121605],[147.82,4.5269],[147.83,35.68]]]
["bitfinex-derivatives","SOLF0:USTF0",1750197403192,[[147.52,0.04518269],[147.5,6.7777],[147.49,35.42],[147.46,139.48121605],[147.45,6.5265]],[[147.53,6.7764],[147.54,5.96121605],[147.55,0.05047355],[147.58,2.3581]]]
["bitfinex-derivatives","SOLF0:USTF0",1750197426221,[[147.57,42.12205687],[147.54,5.96121605],[147.53,6.7136],[147.51,12.48266979],[147.49,81.51711605]],[[147.6,6.82014934],[147.61,5.96121605],[147.65,12.86593489],[147.66,642.80327986],[147.72,506.01932555]]]
["bitfinex-derivatives","SOLF0:USTF0",1750197505574,[[147.68,34.96],[147.67,5.96121605],[147.65,6.6323],[147.63,138.74121605],[147.62,13.544]],[[147.74,6.767],[147.75,5.96121605],[147.76,2.2003],[147.78,4.3606],[147.79,34.96]]]
["bitfinex-derivatives","SOLF0:USTF0",1750197585932,[[147.76,41.5658],[147.74,141.64229021],[147.73,2.3109],[147.7,18.30368419],[147.61,20.89915694]],[[147.77,0.04938254],[147.82,5.40470364],[147.83,11.50358419],[147.85,34.8],[147.86,590.71983307]]]
["bitfinex-derivatives","SOLF0:USTF0",1750197632278,[[147.71,6.7676],[147.7,11.58368809],[147.69,34.74],[147.66,584.9],[147.64,132.44]],[[147.73,0.05057973],[147.75,6.7663],[147.77,4.77591942],[147.8,5.34464511],[147.81,6.7867]]]
["bitfinex-derivatives","SOLF0:USTF0",1750197649191,[[147.71,6.7678],[147.7,0.04596867],[147.69,167.14],[147.68,4.77591942],[147.66,584.9]],[[147.73,0.05057973],[147.74,6.7667],[147.77,4.77591942],[147.8,5.35626538],[147.81,13.10653307]]]
["bitfinex-derivatives","SOLF0:USTF0",1750197709628,[[147.48,0.02819844],[147.44,167.16],[147.43,8.28864041],[147.42,589.6051],[147.38,6.77]],[[147.5,0.04977679],[147.51,4.77591942],[147.54,6.8059],[147.55,34.72],[147.56,4.77591942]]]
["bitfinex-derivatives","SOLF0:USTF0",1750197753979,[[147.32,0.04277214],[147.3,4.80224244],[147.28,34.74],[147.25,132.58],[147.22,14.76206384]],[[147.34,0.04915882],[147.38,4.80224244],[147.39,34.74],[147.4,6.31983307],[147.41,6.6784]]]
["bitfinex-derivatives","SOLF0:USTF0",1750197806620,[[147.38,0.05166521],[147.36,35.2],[147.35,6.7843],[147.33,12.0996829],[147.31,133.22]],[[147.39,6.7827],[147.41,0.04897075],[147.42,5.3019829],[147.45,37.5302],[147.46,599.3998]]]
["bitfinex-derivatives","SOLF0:USTF0",1750197810515,[[147.31,0.04488878],[147.3,35.22],[147.26,133.14],[147.25,5.3019829],[147.24,4.4574]],[[147.32,6.786],[147.34,0.04946347],[147.35,5.3019829],[147.37,35.22],[147.38,2.2045]]]
["bitfinex-derivatives","SOLF0:USTF0",1750197858747,[[147.2,0.0493977],[147.19,5.31178405],[147.18,42.5979],[147.17,586.78],[147.14,141.322]],[[147.23,0.04525082],[147.25,6.7894],[147.28,35.84],[147.29,5.31178405],[147.31,2.2709]]]
["bitfinex-derivatives","SOLF0:USTF0",1750197920768,[[147.25,0.04327352],[147.22,40.59097527],[147.2,8.40006523],[147.1,41.28745694],[147.07,2682.4797]],[[147.27,0.04576948],[147.31,5.31097527],[147.32,2.1973],[147.33,37.4644],[147.36,21.96916523]]]
["bitfinex-derivatives","SOLF0:USTF0",1750197967417,[[147.36,0.04978801],[147.35,3.09426668],[147.34,35.32],[147.24,20.3686]],[[147.39,0.04881824],[147.4,6.7826],[147.42,3.09426668],[147.45,2.3433],[147.46,35.32]]]
["bitfinex-derivatives","SOLF0:USTF0",1750197983833,[[147.4,35.28737229],[147.38,3.09426668],[147.37,586.04],[147.36,133.32],[147.35,3.09426668]],[[147.42,6.82880533],[147.45,3.09426668],[147.48,2.3066],[147.49,38.33426668],[147.53,8.40006523]]]
["bitfinex-derivatives","SOLF0:USTF0",1750198046575,[[147.52,6.82771045],[147.5,5.29999118],[147.49,35.02],[147.46,72.68206523],[147.44,147.84699785]],[[147.55,6.82369835],[147.59,5.29999118],[147.6,35.0],[147.61,2.2376],[147.63,10.82580899]]]
["bitfinex-derivatives","SOLF0:USTF0",1750198112910,[[147.53,6.7763],[147.52,3.08601629],[147.51,35.02944997],[147.5,8.40006523],[147.48,14.75109785]],[[147.54,0.05112061],[147.56,6.7752],[147.59,3.08601629],[147.6,45.52450496],[147.61,15.7835]]]
["bitfinex-derivatives","SOLF0:USTF0",1750198129023,[[147.73,3.08601629],[147.72,0.04894126],[147.71,34.9],[147.67,2.3575],[147.66,717.8]],[[147.74,0.04613016],[147.85,591.47417005],[147.87,21.92206523],[147.89,12.60009785],[147.93,16.80013047]]]
["bitfinex-derivatives","SOLF0:USTF0",1750198178876,[[147.64,34.78740723],[147.62,6.772],[147.61,584.58],[147.59,3.08601629],[147.57,201.2826]],[[147.65,6.7709],[147.66,3.13565559],[147.69,2.2092],[147.7,3.08601629],[147.72,4.3891]]]
["bitfinex-derivatives","SOLF0:USTF0",1750198240416,[[147.55,3.08597418],[147.52,4.3293],[147.51,132.3],[147.49,37.70597418],[147.46,8.323221]],[[147.6,6.7736],[147.62,5.28717418],[147.65,2.2978],[147.66,34.64],[147.7,9.32838993]]]
["bitfinex-derivatives","SOLF0:USTF0",1750198303969,[[147.69,0.04632097],[147.68,34.6],[147.65,6.771],[147.64,2.2149],[147.63,5.26407532]],[[147.7,6.7687],[147.71,3.08037532],[147.72,0.04334974],[147.75,34.6],[147.76,21.09057532]]]
["bitfinex-derivatives","SOLF0:USTF0",1750198366324,[[147.6,34.62480436],[147.58,3.08037532],[147.56,3.08037532],[147.55,717.1],[147.53,21.827421]],[[147.62,0.04884379],[147.67,37.66037532],[147.69,13.5389],[147.7,9.39165233],[147.72,9.50212272]]]
["bitfinex-derivatives","SOLF0:USTF0",1750198382940,[[147.67,6.693],[147.66,132.12],[147.65,585.04]],[[147.79,40.85127701],[147.81,15.036921],[147.82,585.04],[147.83,12.60009785],[147.84,3.08037532]]]
["bitfinex-derivatives","SOLF0:USTF0",1750198449479,[[147.83,6.80951812],[147.82,3.08037532],[147.81,34.42],[147.77,137.13937532],[147.56,391.79831388]],[[147.86,6.7617],[147.88,5.33901656],[147.89,4.4955],[147.9,9.39165233],[147.91,2.1726]]]
["bitfinex-derivatives","SOLF0:USTF0",1750198500524,[[147.86,6.7612],[147.85,0.04960453],[147.84,37.44037532],[147.8,131.68],[147.79,15.7657]],[[147.88,6.7607],[147.91,3.08037532],[147.92,36.6265],[147.93,6.30411324],[197.4,24.82938717]]]
["bitfinex-derivatives","SOLF0:USTF0",1750198514442,[[147.91,6.80821015],[147.89,37.39138335],[147.86,6.9363],[147.85,65.07138335],[147.77,37.09623047]],[[147.94,6.758],[147.96,5.34155775],[147.97,3.07138335],[147.98,40.62411324],[147.99,2.2293]]]
["bitfinex-derivatives","SOLF0:USTF0",1750198581097,[[147.81,0.04518436],[147.8,34.3],[147.78,6.7648],[147.76,5.29011149],[147.74,133.7135]],[[147.82,6.7633],[147.83,0.0503662],[147.85,3.07441149],[147.88,40.561864],[147.89,15.6885]]]
["bitfinex-derivatives","SOLF0:USTF0",1750198649853,[[147.65,0.04735864],[147.64,6.7712],[147.63,34.28],[147.61,11.48575417],[147.59,151.03029785]],[[147.66,6.7705],[147.68,0.05015542],[147.69,3.08130839],[147.71,2.2537],[147.72,6.281864]]]
["bitfinex-derivatives","SOLF0:USTF0",1750198731333,[[147.58,0.04984423],[147.56,34.22],[147.53,134.64406786],[147.52,591.7811],[147.38,63.17421972]],[[147.59,6.7737],[147.61,3.13510896],[147.64,34.22],[147.67,13.5404],[147.68,13.2305592]]]
["bitfinex-derivatives","SOLF0:USTF0",1750198798262,[[147.79,0.04578836],[147.78,5.32173014],[147.77,34.12],[147.74,2.1699],[147.72,2.2232]],[[147.82,0.04457439],[147.86,5.27293014],[147.87,36.3828],[147.9,2.312],[147.91,587.92453014]]]
["bitfinex-derivatives","SOLF0:USTF0",1750198821781,[[147.79,0.0518564],[147.73,34.08],[147.72,5.30025375],[147.71,2.1943],[147.68,2.2249]],[[147.8,5.35585375],[147.82,34.12350478],[147.83,4.4361],[147.84,3.07705375],[147.86,6.21606797]]]
["bitfinex-derivatives","SOLF0:USTF0",1750198889541,[[147.78,0.04698817],[147.77,34.04],[147.76,584.4],[147.75,3.07586204],[147.74,6.7108]],[[147.8,0.05012043],[147.83,3.07586204],[147.84,5.27129991],[147.85,4.4739],[147.87,47.5618]]]
["bitfinex-derivatives","SOLF0:USTF0",1750198958298,[[147.7,34.02],[147.69,0.0483114],[147.67,9.78336165],[147.66,8.3990442],[147.65,131.14]],[[147.71,6.768],[147.72,0.0502314],[147.75,3.07666165],[147.76,13.5318],[147.78,6.25444496]]]
["bitfinex-derivatives","SOLF0:USTF0",1750198977104,[[147.61,34.04472419],[147.58,6.8914],[147.57,3.07666165],[147.56,131.14],[147.55,593.1790442]],[[147.62,6.7721],[147.63,0.04700823],[147.65,3.07666165],[147.68,34.0],[147.7,12.95434496]]]
["bitfinex-derivatives","SOLF0:USTF0",1750199034251,[[147.72,35.84],[147.71,6.81736298],[147.7,9.35899058],[147.68,8.3990442],[147.66,12.59975055]],[[147.74,0.04942329],[147.77,3.07705786],[147.8,2.39527587],[147.81,42.25444496],[147.82,20.1883]]]
["bitfinex-derivatives","SOLF0:USTF0",1750199101617,[[147.55,0.04872083],[147.54,9.8561372],[147.51,35.0],[147.49,9.8203372],[147.48,62.0]],[[147.57,0.04433092],[147.58,6.7746],[147.61,38.0803372],[147.62,6.7718],[147.63,20.316]]]
["bitfinex-derivatives","SOLF0:USTF0",1750199164770,[[147.67,8.46e-06],[147.64,34.42],[147.63,588.10357426],[147.61,131.92],[147.59,6.8001]],[[147.68,6.7695],[147.69,3.08357426],[147.72,34.42],[147.74,6.25444496],[147.75,2.2654]]]
["bitfinex-derivatives","SOLF0:USTF0",1750199174183,[[147.64,6.7711],[147.62,0.04278483],[147.61,166.38],[147.6,5.28581813],[147.56,593.2190442]],[[147.67,6.7703],[147.68,7.45991813],[147.69,4.3738],[147.71,34.44],[147.84,54.629904]]]
["bitfinex-derivatives","SOLF0:USTF0",1750199240130,[[147.77,0.04833216],[147.75,34.42],[147.74,9.84727541],[147.71,7.0014],[147.7,3.08077541]],[[147.78,6.7649],[147.81,9.81447541],[147.82,34.42],[147.83,585.02],[147.84,16.60537541]]]
["bitfinex-derivatives","SOLF0:USTF0",1750199312363,[[147.51,36.5754],[147.49,724.36473715],[147.46,6.772],[147.45,21.9587442],[147.41,1.17846258]],[[147.55,6.7759],[147.56,3.08383715],[147.61,34.32],[147.63,16.62783715],[147.64,6.7384]]]
["bitfinex-derivatives","SOLF0:USTF0",1750199378821,[[147.4,41.07211908],[147.38,9.69264079],[147.36,141.25579007],[147.35,585.5],[147.28,30.24104079]],[[147.43,6.8316235],[147.45,3.09084079],[147.48,2.3154],[147.49,41.80554079],[147.59,20.3213]]]
["bitfinex-derivatives","SOLF0:USTF0",1750199401041,[[147.36,3.09278638],[147.34,40.9094],[147.32,140.03540882],[147.31,20.3447],[147.3,13.78055234]],[[147.43,3.09278638],[147.45,34.22],[147.46,4.6492],[147.48,2.2291],[147.49,22.90321484]]]
["bitfinex-derivatives","SOLF0:USTF0",1750199463910,[[147.39,0.05153043],[147.37,6.7836],[147.35,38.6111],[147.34,134.59478685],[147.33,8.39540882]],[[147.4,6.7824],[147.41,3.14250939],[147.45,34.12],[147.46,6.25190454],[147.48,15.07110461]]]
["bitfinex-derivatives","SOLF0:USTF0",1750199540363,[[147.36,34.04],[147.34,585.86],[147.32,3.09343732],[147.31,12.80700882],[147.3,2.3019]],[[147.39,3.09343732],[147.43,2.177],[147.44,6.23830495],[147.45,13.5607],[147.46,42.37790461]]]
["bitfinex-derivatives","SOLF0:USTF0",1750199604021,[[147.29,0.04432216],[147.25,40.8089],[147.23,6.7303],[147.2,586.04]],[[147.3,9.87538015],[147.31,0.05088675],[147.33,34.02],[147.35,3.08838015],[147.36,13.5689]]]
["bitfinex-derivatives","SOLF0:USTF0",1750199618124,[[147.21,0.04771532],[147.19,34.02],[147.17,4.4172],[147.16,134.52838015],[146.93,379.39941797]],[[147.22,6.7906],[147.24,3.14021712],[147.28,3.08838015],[147.29,34.02],[147.32,606.7642]]]
["bitfinex-derivatives","SOLF0:USTF0",1750199681386,[[147.06,41.0578],[147.03,11.50042442],[147.01,155.70265055],[147.0,5.2840156],[146.99,13.6022]],[[147.08,0.04714013],[147.12,5.2932156],[147.13,2.274],[147.14,34.26],[195.97,24.82938717]]]
["bitfinex-derivatives","SOLF0:USTF0",1750199735640,[[147.16,37.82043101],[147.13,10.64602268],[147.11,12.69468403],[147.08,2.2658],[147.07,33.62167638]],[[147.19,6.7921],[147.22,0.04811053],[147.23,3.10043101],[147.25,4.50367129],[147.26,45.52768154]]]
["bitfinex-derivatives","SOLF0:USTF0",1750199819909,[[146.99,3.11209345],[146.97,34.3],[146.94,4.4496],[146.93,592.90369345],[146.92,22.06125819]],[[147.05,3.11209345],[147.07,34.24],[147.09,20.4807],[147.1,587.72],[147.12,6.21280007]]]
["bitfinex-derivatives","SOLF0:USTF0",1750199841419,[[146.96,0.04540435],[146.91,41.84119345],[146.9,8.45255819],[146.89,14.93363728],[146.88,131.96]],[[146.97,6.8021],[146.99,3.15662208],[147.02,47.8602],[147.03,8.35350007],[147.04,4.5027]]]
["bitfinex-derivatives","SOLF0:USTF0",1750199893063,[[146.99,3.10809589],[146.98,43.30358979],[146.97,12.71444942],[146.96,4.3742],[146.95,722.5332]],[[147.1,5.44909589],[147.11,34.76],[147.12,6.27926565],[147.13,601.3498],[147.14,11.48045009]]]
["bitfinex-derivatives","SOLF0:USTF0",1750199970925,[[146.94,6.8510894],[146.93,34.66],[146.92,8.47692763],[146.91,15.82254531],[146.89,138.98]],[[146.96,0.0473152],[146.97,6.8025],[146.99,3.10809589],[147.01,34.66],[147.04,13.5981]]]
["bitfinex-derivatives","SOLF0:USTF0",1750200034793,[[147.09,43.10369968],[147.08,0.04525878],[147.05,10.75502763],[147.03,12.71444942],[147.02,4.4216]],[[147.11,0.05091859],[147.12,6.7952],[147.13,1.98729968],[147.14,2.1537],[147.16,34.34]]]
["bitfinex-derivatives","SOLF0:USTF0",1750200062020,[[147.2,1.98729968],[147.19,0.04526799],[147.18,34.28],[147.14,8.47692763],[147.13,589.2171]],[[147.21,0.04736796],[147.25,36.26729968],[147.26,6.6744],[147.28,593.36485742],[147.3,8.3723542]]]
["bitfinex-derivatives","SOLF0:USTF0",1750200138288,[[147.09,0.04543743],[147.08,34.18],[147.07,6.7973],[147.06,586.7],[147.05,134.86057895]],[[147.11,3.10057895],[147.12,0.0447715],[147.18,36.4911],[147.2,19.88096579],[147.31,20.82458592]]]
["bitfinex-derivatives","SOLF0:USTF0",1750200207042,[[147.12,6.7952],[147.11,37.27173102],[147.08,587.24],[147.07,143.16232464],[146.93,63.60275366]],[[147.13,0.05232354],[147.15,6.7941],[147.17,6.6221],[147.18,37.22057895],[147.21,16.68297895]]]
["bitfinex-derivatives","SOLF0:USTF0",1750200282492,[[147.07,0.04583275],[147.06,34.06],[147.05,6.7983],[147.04,3.10575546],[147.02,4.3622]],[[147.08,6.7971],[147.1,0.04630529],[147.12,3.10575546],[147.13,36.1967],[147.16,5.74653076]]]
["bitfinex-derivatives","SOLF0:USTF0",1750200304802,[[147.11,34.08497572],[147.1,6.7959],[147.09,2.2447],[147.08,3.10575546],[147.07,4.4189]],[[147.13,6.795],[147.14,0.0435519],[147.16,3.10575546],[147.18,2.2806],[147.19,47.6245]]]
["bitfinex-derivatives","SOLF0:USTF0",1750200386789,[[147.09,6.8481128],[147.08,3.10739173],[147.07,33.98],[147.04,8.41993427],[147.02,26.2295014]],[[147.11,6.84283533],[147.15,3.10739173],[147.17,6.7648],[147.18,47.5651],[147.35,29.15442029]]]
["bitfinex-derivatives","SOLF0:USTF0",1750200478558,[[147.2,0.04396682],[147.19,40.6719],[147.17,134.27795025],[147.16,2.2899]],[[147.21,6.7911],[147.22,0.04359485],[147.24,3.09795025],[147.26,2.2773],[147.27,38.1533]]]
["bitfinex-derivatives","SOLF0:USTF0",1750200536303,[[147.22,6.7906],[147.21,3.15020463],[147.19,33.86],[147.18,10.69961395],[147.17,131.34]],[[147.24,0.04689023],[147.28,3.10074743],[147.29,33.86],[147.31,10.78787028],[147.79,99.95801244]]]
["bitfinex-derivatives","SOLF0:USTF0",1750200554824,[[147.32,0.04697495],[147.31,33.82],[147.28,7.70534743],[147.26,133.3745]],[[147.34,6.7854],[147.35,0.04410482],[147.38,3.10074743],[147.39,6.6386],[147.4,33.82]]]
["bitfinex-derivatives","SOLF0:USTF0",1750200626471,[[147.48,0.05218563],[147.46,37.16803678],[147.43,62.0],[147.42,3.08803678],[147.41,4.6183]],[[147.54,3.08803678],[147.55,6.5762],[147.56,34.08],[147.57,19.86846437],[147.65,16.72007842]]]
["bitfinex-derivatives","SOLF0:USTF0",1750200686119,[[147.3,0.04610302],[147.27,45.5985],[147.26,3.09523949],[147.24,586.04],[147.23,132.2]],[[147.31,6.7867],[147.32,3.09523949],[147.33,0.05101195],[147.34,34.48],[147.38,13.5673]]]
["bitfinex-derivatives","SOLF0:USTF0",1750200750173,[[147.03,0.04899163],[147.01,6.8003],[147.0,36.4869],[146.99,4.4643],[146.98,135.10339725]],[[147.04,6.7991],[147.06,3.14666762],[147.08,34.32],[147.13,13.5907],[147.14,3.10339725]]]
["bitfinex-derivatives","SOLF0:USTF0",1750200753073,[[147.04,37.44339725],[147.03,0.04899163],[147.0,5.27029725],[146.99,4.4643],[146.98,145.6031]],[[147.06,0.04327037],[147.1,3.10339725],[147.11,34.34],[147.14,3.10339725],[147.17,13.5866]]]
["bitfinex-derivatives","SOLF0:USTF0",1750200822531,[[147.06,6.84546784],[147.04,3.10610764],[147.03,34.12],[147.02,6.6544],[146.94,89.2145]],[[147.09,6.84387006],[147.12,5.29730764],[147.13,34.12],[147.21,721.62610764],[147.27,356.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1750200890270,[[146.98,0.05045874],[146.96,34.16],[146.95,3.10675618],[146.93,5.45715618],[146.91,70.4484549]],[[147.01,0.04385712],[147.04,3.10675618],[147.05,40.7343],[147.08,13.5946],[147.11,26.68401976]]]
["bitfinex-derivatives","SOLF0:USTF0",1750200958329,[[147.03,0.04308767],[147.02,3.10751637],[147.01,43.60503308],[146.99,12.63754962],[146.98,15.8225]],[[147.06,0.0476038],[147.09,3.10751637],[147.1,41.3684],[147.12,6.256126],[147.13,587.46]]]
["bitfinex-derivatives","SOLF0:USTF0",1750200975445,[[146.97,0.04673976],[146.95,34.68],[146.92,6.8045],[146.91,66.5597],[146.9,8.42503308]],[[146.98,6.8018],[147.0,0.05023768],[147.01,3.10606248],[147.02,34.68],[147.04,2.2413]]]
["bitfinex-derivatives","SOLF0:USTF0",1750201032162,[[146.68,40.04311915],[146.66,133.14],[146.64,65.11781778],[146.63,4.5623],[146.62,6.33044124]],[[146.7,0.05151074],[146.72,3.11781778],[146.74,34.48],[146.77,2.1349],[146.78,4.4543]]]
["bitfinex-derivatives","SOLF0:USTF0",1750201081398,[[146.47,0.05139721],[146.45,45.21049623],[146.44,2.3621],[146.42,9.89743594],[146.38,151.67317217]],[[146.48,6.8256],[146.5,0.04806111],[146.51,5.36663594],[146.55,39.62],[146.57,19.771]]]
["bitfinex-derivatives","SOLF0:USTF0",1750201132152,[[146.37,0.04573617],[146.34,7.69137179],[146.33,6.262489],[146.32,40.5537],[146.31,70.42503308]],[[146.39,0.04529534],[146.42,2.2071],[146.44,43.65627179],[146.46,2.3709],[146.51,590.08]]]
["bitfinex-derivatives","SOLF0:USTF0",1750201136053,[[146.41,0.04805456],[146.36,43.63627179],[146.35,8.418989],[146.34,2.3151],[146.32,14.93124962]],[[146.43,0.05178857],[146.45,5.37627179],[146.46,40.6309],[146.47,1.7206],[146.5,2.2205]]]
["bitfinex-derivatives","SOLF0:USTF0",1750201189388,[[146.39,8.71101487],[146.38,37.22],[146.37,8.46935316],[146.36,3.13085411],[146.35,602.32402975]],[[146.41,6.829],[146.44,3.13085411],[146.48,3.9787],[146.49,37.22],[146.54,12.46279034]]]
["bitfinex-derivatives","SOLF0:USTF0",1750201247633,[[146.55,0.04674367],[146.53,3.12921516],[146.51,8.6984182],[146.5,39.184],[146.49,8.46935316]],[[146.58,0.04737421],[146.6,36.82],[146.61,3.12921516],[146.62,594.158],[146.64,1.85]]]
["bitfinex-derivatives","SOLF0:USTF0",1750201294374,[[146.37,6.8309],[146.36,39.37232753],[146.35,0.04744989],[146.33,12.9718003],[146.18,63.6852158]],[[146.38,0.04696825],[146.4,6.8297],[146.43,3.13232753],[146.44,40.7399],[146.45,1.9073]]]
["bitfinex-derivatives","SOLF0:USTF0",1750201309571,[[146.44,6.8276],[146.42,0.04601944],[146.41,2.3189],[146.4,45.71862783]],[[146.45,0.04639846],[146.48,3.13232753],[146.5,36.2],[146.51,7.79612753],[146.52,6.22745532]]]
["bitfinex-derivatives","SOLF0:USTF0",1750201363714,[[146.59,6.87081935],[146.57,39.25232753],[146.53,10.82343373],[146.52,13.6473],[146.44,20.4816]],[[146.62,6.8702745],[146.64,3.13232753],[146.65,36.12],[146.67,8.57655532],[146.68,2.333]]]
["bitfinex-derivatives","SOLF0:USTF0",1750201432472,[[146.57,0.04909882],[146.56,6.822],[146.54,35.92],[146.53,5.39320328],[146.5,12.86033373]],[[146.58,6.8211],[146.59,0.04577041],[146.6,3.12680328],[146.62,2.2236],[146.64,42.14745532]]]
["bitfinex-derivatives","SOLF0:USTF0",1750201455296,[[146.56,0.04413274],[146.54,6.8229],[146.53,6.37782111],[146.52,3.12863439],[146.51,46.74693373]],[[146.58,0.04298878],[146.61,7.48893439],[146.62,36.14],[146.63,6.22745532],[146.65,25.06820815]]]
["bitfinex-derivatives","SOLF0:USTF0",1750201504316,[[146.67,38.0053],[146.62,143.24173373],[146.61,651.1],[146.6,17.1894006],[146.28,124.0]],[[146.73,6.8144],[146.74,4.4303],[146.75,38.92583117],[146.79,29.78858649],[146.81,8.30327376]]]
["bitfinex-derivatives","SOLF0:USTF0",1750201569661,[[146.91,35.9297741],[146.89,9.0617],[146.87,3.12583117],[146.85,2.3378],[146.7,2629.2126006]],[[146.92,6.8053],[146.94,3.17578341],[146.99,38.2245],[147.0,3.12583117],[147.01,14.78775987]]]
["bitfinex-derivatives","SOLF0:USTF0",1750201646126,[[147.02,0.045166],[146.98,35.64],[146.97,3.1089927],[146.94,142.80173373],[146.93,590.7889927]],[[147.03,6.8003],[147.04,3.1089927],[147.06,3.1089927],[147.08,46.39815532],[147.09,13.5957]]]
["bitfinex-derivatives","SOLF0:USTF0",1750201727691,[[147.01,6.8012],[147.0,0.04862444],[146.99,37.754],[146.98,5.26064316],[146.96,136.066]],[[147.03,0.04740374],[147.04,3.10894316],[147.08,6.7082],[147.09,35.56],[147.12,26.04751065]]]
["bitfinex-derivatives","SOLF0:USTF0",1750201752418,[[147.02,6.8007],[147.0,3.15671142],[146.99,40.0217],[146.97,8.46173373],[146.96,14.8786006]],[[147.03,0.04740374],[147.06,3.10808698],[147.08,10.79849184],[147.09,35.56],[147.16,36.99004753]]]
["bitfinex-derivatives","SOLF0:USTF0",1750201813674,[[147.1,35.06],[147.09,6.7975],[147.06,133.16],[147.05,9.8209641],[147.04,586.92]],[[147.12,3.1051641],[147.13,5.31293126],[147.17,8.47419184],[147.18,8.30327376],[147.19,35.06]]]
["bitfinex-derivatives","SOLF0:USTF0",1750201891447,[[146.99,6.85178134],[146.97,622.12],[146.96,2.1447],[146.95,3.10774563],[146.89,106.95160616]],[[147.01,6.84782104],[147.02,3.10774563],[147.06,4.6242],[147.07,40.19924563],[147.08,6.29261198]]]
["bitfinex-derivatives","SOLF0:USTF0",1750201911151,[[146.96,6.8035],[146.94,167.97181123],[146.93,3.11002255],[146.92,2.2777],[146.91,12.8814032]],[[146.97,0.04642857],[147.03,34.9],[147.05,6.29261198],[147.07,8.30327376],[195.0,2.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1750201976028,[[147.2,6.7924],[147.18,37.87852945],[147.15,2.2595],[147.14,3.10701335],[147.1,26.2864006]],[[147.21,0.05138192],[147.26,41.0053264],[147.28,8.30327376],[147.32,607.4816],[147.38,88.198]]]
["bitfinex-derivatives","SOLF0:USTF0",1750202051889,[[147.12,6.7961],[147.11,37.63407026],[147.07,142.23311335],[147.06,13.5975],[147.04,12.6926006]],[[147.13,0.04648348],[147.16,6.7945],[147.17,3.10701335],[147.18,10.87556123],[147.83,133.27734993]]]
["bitfinex-derivatives","SOLF0:USTF0",1750202129558,[[147.16,6.7943],[147.15,0.04919124],[147.13,3.10358812],[147.12,34.32],[147.1,4.6073]],[[147.17,0.04967479],[147.18,6.7934],[147.22,46.05563106],[147.23,591.7062],[147.28,135.02358812]]]
["bitfinex-derivatives","SOLF0:USTF0",1750202178786,[[147.21,0.0432571],[147.2,3.10358812],[147.18,34.2],[147.17,2.35],[147.16,134.0803]],[[147.23,0.04980474],[147.27,6.32804294],[147.35,16.60654753],[147.39,376.75818442],[147.42,29.19525468]]]
["bitfinex-derivatives","SOLF0:USTF0",1750202192599,[[147.24,0.0477374],[147.19,40.9526],[147.17,5.45358812],[147.15,134.0565],[147.14,603.63358812]],[[147.25,12.18995765],[147.26,41.78458812],[147.27,8.55860231],[147.28,3.10358812],[147.29,8.33474831]]]
["bitfinex-derivatives","SOLF0:USTF0",1750202239824,[[147.38,0.04530088],[147.36,40.9048],[147.35,3.10358812],[147.33,6.7893],[147.0,3256.9]],[[147.39,6.7837],[147.43,5.36548812],[147.44,2.276],[147.45,6.30466878],[147.46,36.4085]]]
["bitfinex-derivatives","SOLF0:USTF0",1750202307486,[[147.4,0.04866837],[147.36,619.92],[147.35,3.10358812],[147.34,6.7176],[147.32,131.34]],[[147.41,12.24408821],[147.42,3.14681037],[147.44,10.94142883],[147.46,8.33474831],[147.47,36.2717]]]
["bitfinex-derivatives","SOLF0:USTF0",1750202328010,[[147.4,6.83176837],[147.37,37.12358812],[147.34,6.7176]],[[147.41,5.45013187],[147.42,0.04322225],[147.44,9.40531695],[147.46,8.33474831],[147.47,36.2517]]]
["bitfinex-derivatives","SOLF0:USTF0",1750202380458,[[147.49,6.779],[147.48,33.94],[147.47,5.43994377],[147.42,21.10959074],[147.41,131.16]],[[147.5,19.0504258],[147.51,6.7781],[147.55,14.95980722],[147.57,12.74994831],[147.59,61.12431165]]]
["bitfinex-derivatives","SOLF0:USTF0",1750202458915,[[147.39,6.8347907],[147.37,37.01184758],[147.36,131.14],[147.3,26.18029814]],[[147.41,0.04728416],[147.45,3.09184758],[147.46,6.32552437],[147.48,46.67733249],[148.21,145.77210148]]]
["bitfinex-derivatives","SOLF0:USTF0",1750202519578,[[147.54,6.7767],[147.53,37.01048688],[147.49,196.12696076],[147.48,13.5584],[147.46,6.8948]],[[147.55,5.56988765],[147.58,6.7751],[147.6,9.4106121],[147.62,49.03203249],[147.7,23.39546076]]]
["bitfinex-derivatives","SOLF0:USTF0",1750202579846,[[147.44,0.04351059],[147.43,6.7817],[147.42,35.81787194],[147.4,131.02],[147.36,12.60489814]],[[147.45,12.31900479],[147.46,0.04944896],[147.48,8.31410929],[147.5,8.43403249],[147.52,19.41004874]]]
["bitfinex-derivatives","SOLF0:USTF0",1750202599665,[[147.45,6.7808],[147.44,0.04351059],[147.43,3.08821875],[147.42,33.84],[147.41,130.98]],[[147.46,0.04944896],[147.48,6.7797],[147.51,9.4244561],[147.52,6.759],[147.53,42.25403249]]]
["bitfinex-derivatives","SOLF0:USTF0",1750202658310,[[147.49,0.05026727],[147.45,33.78],[147.44,3.08679444],[147.42,585.58],[147.41,2.3158]],[[147.5,15.39318195],[147.52,10.89481728],[147.53,36.0028],[147.54,8.43403249],[147.55,5.56988765]]]
["bitfinex-derivatives","SOLF0:USTF0",1750202738573,[[147.51,6.7781],[147.5,38.9774136],[147.49,0.04678522],[147.46,130.78],[147.44,28.32311125]],[[147.52,2.78449215],[147.55,5.56988765],[147.56,6.7761],[147.58,36.8296136],[147.62,17.29146451]]]
["bitfinex-derivatives","SOLF0:USTF0",1750202758102,[[147.62,33.74982126],[147.61,6.7733],[147.6,3.08209058],[147.56,3.08209058],[147.55,2.1921]],[[147.64,6.7721],[147.67,3.08209058],[147.69,6.6377],[147.71,33.7],[147.74,8.449043]]]
["bitfinex-derivatives","SOLF0:USTF0",1750202806941,[[147.74,6.81363644],[147.72,33.86],[147.71,3.08209058],[147.69,584.82],[147.66,135.1847]],[[147.77,6.7662],[147.78,5.52268521],[147.79,3.08209058],[147.81,6.28887733],[147.82,6.8161]]]
["bitfinex-derivatives","SOLF0:USTF0",1750202865294,[[147.7,6.7691],[147.69,33.84],[147.67,3.07675229],[147.66,715.6],[147.63,16.62185229]],[[147.71,5.55638979],[147.73,6.768],[147.74,9.39869805],[147.75,2.36120375],[147.76,8.42926101]]]
["bitfinex-derivatives","SOLF0:USTF0",1750202938045,[[147.74,0.04765009],[147.73,33.7],[147.7,584.6],[147.65,17.04921125],[147.64,62.0]],[[147.78,11.06392148],[147.79,9.40477828],[147.8,2.1582],[147.81,42.12926101],[147.83,12.67356451]]]
["bitfinex-derivatives","SOLF0:USTF0",1750202952755,[[147.77,6.7662],[147.76,3.12301613],[147.75,33.7],[147.74,130.62],[147.73,4.491]],[[147.78,5.52268521],[147.83,8.9108],[147.85,43.09514912],[147.93,147.47808601],[196.0,2.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1750203030918,[[147.81,8.97722299],[147.8,0.04476546],[147.78,33.68],[147.76,132.9043],[147.75,74.63565818]],[[147.82,0.04954067],[147.86,6.7622],[147.87,10.79622838],[147.89,46.60266101],[147.91,26.19336451]]]
["bitfinex-derivatives","SOLF0:USTF0",1750203080564,[[147.82,10.22406081],[147.81,0.04622944],[147.79,33.62],[147.78,62.0],[147.77,10.34146081]],[[147.83,0.04670436],[147.87,6.7617],[147.9,10.97160539],[147.91,35.8457],[147.97,20.2722]]]
["bitfinex-derivatives","SOLF0:USTF0",1750203157229,[[147.84,0.04705667],[147.83,40.4033],[147.82,3.45714497],[147.81,130.6],[147.77,10.11774497]],[[147.86,6.762],[147.87,0.04347124],[147.89,6.7108],[147.9,37.09714497],[147.91,6.31850539]]]
["bitfinex-derivatives","SOLF0:USTF0",1750203205860,[[147.99,0.04529409],[147.98,3.45085045],[147.95,34.38],[147.91,3.45085045],[147.79,20.99468542]],[[148.03,2.1706],[148.05,43.30633322],[148.06,10.87280539],[148.08,8.42926101],[148.12,135.35085045]]]
["bitfinex-derivatives","SOLF0:USTF0",1750203221176,[[147.96,41.16592401],[147.95,3.45085045],[147.91,135.41085045],[147.9,62.0],[147.79,16.79574834]],[[147.99,6.80487279],[148.01,2.3323],[148.02,3.45085045],[148.05,5.47548277],[148.06,36.6281]]]
["bitfinex-derivatives","SOLF0:USTF0",1750203277414,[[147.97,6.757],[147.96,3.45085045],[147.95,34.39021928],[147.92,4.4544],[147.91,135.03085045]],[[147.98,0.04583554],[148.02,5.55303847],[148.05,53.97828912],[148.06,2.1874],[148.07,8.42926101]]]
["bitfinex-derivatives","SOLF0:USTF0",1750203330145,[[148.07,0.04904284],[148.06,34.2],[148.05,6.7531],[148.04,3.45085045],[148.01,714.64]],[[148.08,12.36312163],[148.1,0.04773585],[148.11,7.98765045],[148.12,6.3088559],[148.13,34.2]]]
["bitfinex-derivatives","SOLF0:USTF0",1750203353071,[[148.06,44.29889999],[148.05,0.04763376],[148.01,131.02],[147.99,596.8916],[147.98,5.57939999]],[[148.07,0.04964778],[148.11,5.61278921],[148.13,6.3088559],[148.14,10.23419999],[148.15,8.42926101]]]
["bitfinex-derivatives","SOLF0:USTF0",1750203423023,[[148.1,3.44668711],[148.09,34.16],[148.05,3.44668711],[148.03,2.3019],[147.96,6.765]],[[148.15,5.57748313],[148.16,40.9085],[148.18,13.1462559],[148.24,131.24],[148.26,16.89808601]]]
["bitfinex-derivatives","SOLF0:USTF0",1750203490483,[[148.18,0.04780293],[148.15,34.08],[148.14,10.19038807],[148.12,6.9107],[148.09,130.96]],[[148.19,6.747],[148.2,6.3088559],[148.21,5.78045037],[148.22,47.01676101],[148.24,12.67356451]]]
["bitfinex-derivatives","SOLF0:USTF0",1750203584970,[[148.18,6.7474],[148.17,0.04754006],[148.16,37.32238526],[148.13,130.74],[148.12,3.44238526]],[[148.19,0.04988739],[148.2,6.7467],[148.22,33.88],[148.23,3.44238526],[148.24,6.7667]]]
["bitfinex-derivatives","SOLF0:USTF0",1750203664020,[[148.16,10.19135521],[148.14,33.86296975],[148.12,586.30305521],[148.11,130.6],[148.1,2.2046]],[[148.17,0.04934469],[148.21,4.5138],[148.22,33.82],[148.23,3.44305521],[148.24,6.31277915]]]
["bitfinex-derivatives","SOLF0:USTF0",1750203682142,[[148.14,33.86296975],[148.12,720.17],[148.1,3.44305521],[148.06,2.2718],[148.05,3.44305521]],[[148.17,0.04934469],[148.18,3.44305521],[148.19,2.3166],[148.2,6.30201526]]]
["bitfinex-derivatives","SOLF0:USTF0",1750203750689,[[147.94,33.78],[147.87,13.523],[147.86,12.3730829],[147.84,3.45133936],[147.82,16.5640203]],[[148.01,8.91721537],[148.02,4.52894677],[148.04,8.5315629],[148.05,3.45133936],[148.06,42.19703887]]]
["bitfinex-derivatives","SOLF0:USTF0",1750203796229,[[148.09,3.45225946],[148.08,0.04853122],[148.07,33.74],[148.05,5.72305946],[148.04,130.82]],[[148.11,0.04917101],[148.14,4.6004],[148.16,5.68215946],[148.2,6.28532995],[148.22,8.41703887]]]
["bitfinex-derivatives","SOLF0:USTF0",1750203815240,[[148.11,40.74148449],[148.09,3.45225946],[148.04,130.68],[148.01,1.1543],[148.0,652.433]],[[148.14,6.7495],[148.15,0.04702368],[148.17,3.45225946],[148.18,6.28532995],[148.2,46.92053887]]]
["bitfinex-derivatives","SOLF0:USTF0",1750203873788,[[148.25,33.90456449],[148.23,6.7452],[148.21,3.43876163],[148.19,132.9323],[148.15,12.25227207]],[[148.26,6.7438],[148.27,0.04291953],[148.29,10.13646163],[148.3,5.42828033],[148.32,40.14022283]]]
["bitfinex-derivatives","SOLF0:USTF0",1750203932647,[[148.19,6.747],[148.17,0.04912452],[148.16,33.82],[148.15,134.03932256],[148.13,585.0794]],[[148.2,0.04958938],[148.22,6.7458],[148.24,3.43932256],[148.26,33.82],[148.28,2.2874]]]
["bitfinex-derivatives","SOLF0:USTF0",1750204006101,[[148.16,6.79985223],[148.14,3.43654419],[148.13,2.2808],[148.11,2.3026],[148.1,165.14]],[[148.19,34.12],[148.2,6.7912678],[148.23,8.07514419],[148.26,5.67894419],[148.27,588.76022283]]]
["bitfinex-derivatives","SOLF0:USTF0",1750204011710,[[148.16,0.05185223],[148.15,3.43654419],[148.13,2.2808],[148.11,167.3626],[148.05,87.39153537]],[[148.2,0.0444678],[148.22,37.55654419],[148.23,4.6386],[148.26,5.67894419],[148.27,588.76022283]]]
["bitfinex-derivatives","SOLF0:USTF0",1750204091560,[[147.99,134.11654419],[147.98,112.30737342],[147.96,4.4942],[147.94,645.3],[147.93,13.82125544]],[[148.06,3.43654419],[148.07,2.2698],[148.08,33.84],[148.09,6.26436592],[148.11,24.17704778]]]
["bitfinex-derivatives","SOLF0:USTF0",1750204173137,[[147.93,6.7588],[147.92,0.0490047],[147.91,34.0],[147.88,2.1463],[147.84,18.98845544]],[[147.94,0.04277314],[147.97,6.7572],[147.99,3.45698839],[148.0,2.2198],[148.02,38.6721]]]
["bitfinex-derivatives","SOLF0:USTF0",1750204258290,[[147.93,0.04321746],[147.92,33.84],[147.9,6.7601],[147.89,2.21000556],[147.88,714.58]],[[147.94,8.96840556],[147.95,4.3523],[147.96,8.403e-05],[147.99,40.15622496],[148.01,8.42163328]]]
["bitfinex-derivatives","SOLF0:USTF0",1750204273209,[[147.89,0.04558896],[147.88,6.7611],[147.86,165.22],[147.84,7.93127118],[147.78,12.22945544]],[[147.91,6.7598],[147.92,0.04924369],[147.95,38.2123],[147.97,8.52128347],[147.98,3.45457118]]]
["bitfinex-derivatives","SOLF0:USTF0",1750204330556,[[147.86,40.6219],[147.82,3.45271543],[147.81,586.0398],[147.79,1.17702767],[147.7,41.00892531]],[[147.89,6.7607],[147.9,2.3454132],[147.94,2.2098],[147.95,42.32666191],[147.97,8.39397602]]]
["bitfinex-derivatives","SOLF0:USTF0",1750204400815,[[147.93,0.04601308],[147.87,40.6013],[147.86,3.45360716],[147.85,6.8503],[147.82,12.42109518]],[[147.94,15.64458961],[147.95,6.34246891],[147.96,2.3279],[147.97,8.39397602],[147.98,37.31360716]]]
["bitfinex-derivatives","SOLF0:USTF0",1750204493392,[[147.79,6.7652],[147.77,33.78],[147.76,2.323],[147.75,583.94],[147.74,130.7]],[[147.8,0.04428926],[147.83,40.5636],[147.84,3.4607924],[147.87,2.1414],[147.88,2.3366]]]
["bitfinex-derivatives","SOLF0:USTF0",1750204497405,[[147.79,6.7652],[147.78,138.6580924],[147.77,33.78],[147.76,2.323],[147.75,583.94]],[[147.8,0.04428926],[147.84,3.4607924],[147.85,6.7628],[147.87,2.1414],[147.88,36.0966]]]
["bitfinex-derivatives","SOLF0:USTF0",1750204541727,[[147.67,6.7706],[147.65,33.74],[147.64,3.4607924],[147.62,2.3478],[147.61,715.1]],[[147.7,0.04926036],[147.72,7.9786924],[147.74,33.74],[147.76,2.1274],[148.05,122.09684413]]]
["bitfinex-derivatives","SOLF0:USTF0",1750204589586,[[147.6,6.7737],[147.58,37.1807924],[147.56,2.3564],[147.55,4.3526],[147.54,13.59991704]],[[147.63,0.04512802],[147.64,6.7722],[147.66,3.4607924],[147.69,33.72],[198.0,2.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1750204589891,[[147.6,6.7737],[147.59,130.7],[147.58,37.1807924],[147.56,2.3564],[147.55,4.3526]],[[147.63,0.04512802],[147.64,6.7722],[147.66,3.4607924],[147.69,33.72],[149.61,100.72771224]]]
["bitfinex-derivatives","SOLF0:USTF0",1750204590092,[[147.6,6.7737],[147.59,130.7],[147.58,37.1807924],[147.56,2.3564],[147.55,4.3526]],[[147.63,0.04512802],[147.64,6.7722],[147.66,3.4607924],[147.69,33.72],[147.78,584.72]]]
["bitfinex-derivatives","SOLF0:USTF0",1750204590282,[[147.6,6.7737],[147.59,130.7],[147.58,37.1807924],[147.56,2.3564],[147.55,4.3526]],[[147.63,0.04512802],[147.64,6.7722],[147.66,3.4607924],[147.69,33.72],[147.78,601.50795204]]]
["bitfinex-derivatives","SOLF0:USTF0",1750204590483,[[147.6,6.7737],[147.59,130.7],[147.58,33.72],[147.56,2.3564],[147.55,4.3526]],[[147.63,0.04512802],[147.64,6.7722],[147.66,3.4607924],[147.69,33.72],[147.78,601.50795204]]]
["bitfinex-derivatives","SOLF0:USTF0",1750204590684,[[147.6,6.7737],[147.59,130.7],[147.58,37.1807924],[147.56,2.3564],[147.55,4.3526]],[[147.63,0.04512802],[147.64,6.7722],[147.66,3.4607924],[147.69,33.72],[147.7,14.20941998]]]
["bitfinex-derivatives","SOLF0:USTF0",1750204590893,[[147.59,137.4742],[147.58,37.1807924],[147.56,2.3564],[147.55,4.3526]],[[147.63,6.81782802],[147.66,3.4607924],[147.69,33.72],[147.7,14.20941998],[198.0,2.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1750204591190,[[147.59,130.7],[147.58,37.1807924],[147.56,2.3564],[147.55,4.3526],[147.37,115.04961177]],[[147.63,6.81782802],[147.66,3.4607924],[147.69,33.72],[147.7,14.20941998],[147.85,29.37891607]]]
["bitfinex-derivatives","SOLF0:USTF0",1750204591390,[[147.59,130.7],[147.58,37.1807924],[147.56,2.3564],[147.55,4.3526],[147.37,115.04961177]],[[147.63,6.81782802],[147.66,3.4607924],[147.69,33.72],[147.7,14.20941998],[147.86,160.07891607]]]
["bitfinex-derivatives","SOLF0:USTF0",1750204591790,[[147.59,130.7],[147.58,37.1807924],[147.56,2.3564],[147.55,66.3526],[147.37,115.04961177]],[[147.63,6.81782802],[147.66,3.4607924],[147.69,33.72],[147.7,14.20941998],[147.86,160.07891607]]]
["bitfinex-derivatives","SOLF0:USTF0",1750204592091,[[147.6,6.7738],[147.59,130.7],[147.58,37.1807924],[147.56,2.3564],[147.55,66.3526]],[[147.63,0.04512802],[147.64,6.7723],[147.66,3.4607924],[147.69,33.72],[147.7,7.9195924]]]
["bitfinex-derivatives","SOLF0:USTF0",1750204593592,[[147.61,6.7733],[147.59,130.7],[147.58,37.1807924],[147.56,2.3564],[147.55,66.3526]],[[147.63,0.04512802],[147.64,6.7723],[147.66,3.4607924],[147.69,33.72],[147.7,7.9195924]]]
["bitfinex-derivatives","SOLF0:USTF0",1750204593795,[[147.58,167.8807924],[147.56,2.3564],[147.55,66.3526],[147.5,30.11806024]],[[147.63,0.04512802],[147.64,6.7723],[147.66,3.4607924],[147.69,33.72],[147.7,7.9195924]]]
["bitfinex-derivatives","SOLF0:USTF0",1750204593994,[[147.58,167.8807924],[147.56,2.3564],[147.55,66.3526],[147.5,30.11806024],[147.1,99.36876149]],[[147.63,0.04512802],[147.64,6.7723],[147.66,3.4607924],[147.69,33.72],[147.7,7.9195924]]]
["bitfinex-derivatives","SOLF0:USTF0",1750204594290,[[147.58,167.8807924],[147.56,2.3564],[147.55,66.3526],[147.5,30.11806024],[147.47,6.763]],[[147.63,0.04512802],[147.64,6.7723],[147.66,3.4607924],[147.69,33.72],[147.7,7.9195924]]]
["bitfinex-derivatives","SOLF0:USTF0",1750204594593,[[147.6,6.7734],[147.58,167.8807924],[147.56,2.3564],[147.55,66.3526],[147.5,30.11806024]],[[147.63,0.04512802],[147.64,6.7723],[147.66,3.4607924],[147.69,33.72],[147.7,7.9195924]]]
["bitfinex-derivatives","SOLF0:USTF0",1750204594793,[[147.6,6.7734],[147.58,164.42],[147.56,2.3564],[147.55,66.3526],[147.5,30.11806024]],[[147.63,0.04512802],[147.64,6.7723],[147.66,3.4607924],[147.69,33.72],[147.7,7.9195924]]]
["bitfinex-derivatives","SOLF0:USTF0",1750204594987,[[147.6,6.7734],[147.58,167.8807924],[147.56,2.3564],[147.55,66.3526],[147.5,30.11806024]],[[147.63,0.04512802],[147.64,6.7723],[147.66,3.4607924],[147.69,33.72],[147.7,7.9195924]]]
["bitfinex-derivatives","SOLF0:USTF0",1750204595491,[[147.61,6.7734],[147.58,167.8807924],[147.56,2.3564],[147.55,66.3526],[147.5,30.11806024]],[[147.63,0.04512802],[147.64,6.7723],[147.66,3.4607924],[147.69,33.72],[147.7,7.9195924]]]
["bitfinex-derivatives","SOLF0:USTF0",1750204595693,[[147.58,167.8807924],[147.56,2.3564],[147.55,66.3526],[147.5,30.11806024],[147.49,10.2237924]],[[147.63,0.04512802],[147.66,3.4607924],[147.69,33.72],[147.7,7.9195924],[147.75,26.12536403]]]
["bitfinex-derivatives","SOLF0:USTF0",1750204595896,[[147.58,167.8807924],[147.56,2.3564],[147.55,66.3526],[147.5,30.11806024],[147.49,10.2237924]],[[147.63,0.04512802],[147.66,3.4607924],[147.68,5.32291322],[147.69,33.72],[147.7,7.9195924]]]
["bitfinex-derivatives","SOLF0:USTF0",1750204596192,[[147.62,6.773],[147.58,167.8807924],[147.56,2.3564],[147.55,66.3526],[147.51,16.56146024]],[[147.63,0.04512802],[147.65,6.7716],[147.66,3.4607924],[147.68,5.32291322],[147.69,33.72]]]
["bitfinex-derivatives","SOLF0:USTF0",1750204596395,[[147.62,6.773],[147.58,167.8807924],[147.56,2.3564],[147.55,66.3526],[147.51,16.56146024]],[[147.63,0.04512802],[147.65,6.7716],[147.66,3.4607924],[147.69,33.72],[147.86,130.7]]]
["bitfinex-derivatives","SOLF0:USTF0",1750204596790,[[147.62,6.773],[147.6,3.4607924],[147.58,164.42],[147.56,5.8171924],[147.55,66.3526]],[[147.63,0.04512802],[147.65,6.7716],[147.66,3.4607924],[147.69,33.72],[147.86,130.7]]]
["bitfinex-derivatives","SOLF0:USTF0",1750204596996,[[147.62,6.773],[147.6,3.4607924],[147.58,164.42],[147.56,5.8171924],[147.55,78.77369518]],[[147.63,0.04512802],[147.65,6.7716],[147.66,3.4607924],[147.69,33.72],[147.86,130.7]]]
["bitfinex-derivatives","SOLF0:USTF0",1750204597896,[[147.62,6.773],[147.59,3.4607924],[147.58,164.42],[147.56,5.8171924],[147.55,78.77369518]],[[147.63,0.04512802],[147.65,6.7716],[147.66,3.4607924],[147.69,33.72],[147.86,130.7]]]
["bitfinex-derivatives","SOLF0:USTF0",1750204598099,[[147.62,6.773],[147.59,3.4607924],[147.58,164.42],[147.56,2.3564],[147.55,78.77369518]],[[147.63,0.04512802],[147.65,6.7716],[147.66,3.4607924],[147.69,33.72],[147.86,130.7]]]
["bitfinex-derivatives","SOLF0:USTF0",1750204598299,[[147.61,6.7733],[147.59,3.4607924],[147.58,164.42],[147.56,2.3564],[147.55,78.77369518]],[[147.63,0.04512802],[147.65,6.7716],[147.66,3.4607924],[147.69,33.72],[147.86,130.7]]]
["bitfinex-derivatives","SOLF0:USTF0",1750204599898,[[147.61,6.7733],[147.59,3.4607924],[147.58,164.42],[147.56,2.3564],[147.55,78.77369518]],[[147.63,0.04512802],[147.65,6.7716],[147.66,3.4607924],[147.69,33.72],[197.4,24.82938717]]]
["bitfinex-derivatives","SOLF0:USTF0",1750204600098,[[147.61,6.7733],[147.59,3.4607924],[147.58,164.42],[147.56,2.3564],[147.55,78.77369518]],[[147.63,0.04512802],[147.65,6.7716],[147.66,3.4607924],[147.69,33.72],[147.8,130.72]]]
["bitfinex-derivatives","SOLF0:USTF0",1750204600791,[[147.61,6.7733],[147.58,164.42],[147.56,2.3564],[147.55,78.77369518]],[[147.63,0.04512802],[147.65,6.7716],[147.66,3.4607924],[147.69,33.72],[147.8,130.72]]]
["bitfinex-derivatives","SOLF0:USTF0",1750204600992,[[147.61,6.7733],[147.58,167.8807924],[147.56,2.3564],[147.55,78.77369518]],[[147.63,0.04512802],[147.65,6.7716],[147.66,3.4607924],[147.69,33.72],[147.8,130.72]]]
["bitfinex-derivatives","SOLF0:USTF0",1750204601801,[[147.6,6.7735],[147.58,167.8807924],[147.56,2.3564],[147.55,78.77369518],[147.51,16.56146024]],[[147.63,0.04512802],[147.64,6.7721],[147.66,3.4607924],[147.69,33.72],[147.8,130.72]]]
["bitfinex-derivatives","SOLF0:USTF0",1750204602005,[[147.6,6.7735],[147.58,167.8807924],[147.56,2.3564],[147.55,66.3526],[147.54,13.59991704]],[[147.63,0.04512802],[147.64,6.7721],[147.66,3.4607924],[147.69,33.72],[147.8,130.72]]]
["bitfinex-derivatives","SOLF0:USTF0",1750204603004,[[147.6,6.7735],[147.58,167.8807924],[147.56,2.3564],[147.55,66.3526],[147.54,13.59991704]],[[147.63,6.81762802],[147.66,3.4607924],[147.69,33.72],[147.8,130.72]]]
["bitfinex-derivatives","SOLF0:USTF0",1750204603005,[[147.6,6.7735],[147.58,167.8807924],[147.56,2.3564],[147.55,66.3526],[147.54,13.59991704]],[[147.63,6.81762802],[147.66,3.4607924],[147.69,33.72],[147.8,130.72],[196.1,5.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1750204603304,[[147.6,6.7735],[147.58,167.8807924],[147.56,2.3564],[147.55,66.3526],[147.54,13.59991704]],[[147.63,6.81762802],[147.66,3.4607924],[147.69,33.72],[147.8,130.72],[147.82,41.27724005]]]
["bitfinex-derivatives","SOLF0:USTF0",1750204604097,[[147.6,6.7735],[147.58,164.42],[147.56,2.3564],[147.55,66.3526],[147.54,13.59991704]],[[147.63,6.81762802],[147.66,3.4607924],[147.69,33.72],[147.8,130.72],[147.82,41.27724005]]]
["bitfinex-derivatives","SOLF0:USTF0",1750204604301,[[147.58,164.42],[147.56,2.3564],[147.55,66.3526],[147.54,13.59991704]],[[147.63,6.81762802],[147.66,3.4607924],[147.69,33.72],[147.8,130.72],[147.82,41.27724005]]]
["bitfinex-derivatives","SOLF0:USTF0",1750204604302,[[147.59,6.7742],[147.58,167.8807924],[147.56,2.3564],[147.55,66.3526],[147.54,1.17882186]],[[147.63,0.04512802],[147.66,3.4607924],[147.69,33.72],[147.7,14.20941998],[147.71,2.1794]]]
["bitfinex-derivatives","SOLF0:USTF0",1750204604604,[[147.59,6.7742],[147.58,167.8807924],[147.56,2.3564],[147.55,66.3526],[147.54,1.17882186]],[[147.63,0.04512802],[147.66,3.4607924],[147.68,5.32617968],[147.69,33.72],[147.7,14.20941998]]]
["bitfinex-derivatives","SOLF0:USTF0",1750204604808,[[147.59,6.7742],[147.58,167.8807924],[147.56,2.3564],[147.55,66.3526],[147.54,1.17882186]],[[147.63,6.81792802],[147.66,3.4607924],[147.67,5.32617968],[147.69,33.72],[147.7,14.20941998]]]
["bitfinex-derivatives","SOLF0:USTF0",1750204605106,[[147.59,6.7742],[147.58,167.8807924],[147.56,2.3564],[147.55,66.3526],[147.54,1.17882186]],[[147.63,6.81792802],[147.66,3.4607924],[147.69,33.72],[147.7,14.20941998],[147.86,29.37891607]]]
["bitfinex-derivatives","SOLF0:USTF0",1750204605498,[[147.59,6.7742],[147.58,167.8807924],[147.56,2.3564],[147.55,66.3526],[147.54,1.17882186]],[[147.63,6.81792802],[147.66,3.4607924],[147.69,33.72],[147.7,14.20941998],[147.72,9.57293765]]]
["bitfinex-derivatives","SOLF0:USTF0",1750204605797,[[147.59,6.7742],[147.58,167.8807924],[147.56,2.3564],[147.55,66.3526],[147.54,1.17882186]],[[147.63,6.81792802],[147.64,3.4607924],[147.69,33.72],[147.7,14.20941998],[147.72,9.57293765]]]
["bitfinex-derivatives","SOLF0:USTF0",1750204606194,[[147.59,6.7742],[147.58,37.1807924],[147.56,2.3564],[147.55,66.3526],[147.54,1.17882186]],[[147.63,6.81792802],[147.64,3.4607924],[147.69,33.72],[147.7,14.20941998],[147.72,9.57293765]]]
["bitfinex-derivatives","SOLF0:USTF0",1750204606391,[[147.59,6.7742],[147.58,37.1807924],[147.57,130.72],[147.56,2.3564],[147.55,66.3526]],[[147.63,6.81792802],[147.64,3.4607924],[147.69,33.72],[147.7,14.20941998],[147.72,9.57293765]]]
["bitfinex-derivatives","SOLF0:USTF0",1750204606798,[[147.6,6.7739],[147.58,37.1807924],[147.57,130.72],[147.56,2.3564],[147.55,66.3526]],[[147.63,6.81792802],[147.64,3.4607924],[147.69,33.72],[147.7,14.20941998],[147.72,9.57293765]]]
["bitfinex-derivatives","SOLF0:USTF0",1750204607199,[[147.58,33.72],[147.57,130.72],[147.56,2.3564],[147.55,66.3526]],[[147.62,6.773],[147.63,0.04512802],[147.64,3.4607924],[147.69,33.72],[147.7,14.20941998]]]
["bitfinex-derivatives","SOLF0:USTF0",1750204607399,[[147.58,33.72],[147.57,134.1807924],[147.56,2.3564],[147.55,66.3526]],[[147.62,6.773],[147.63,0.04512802],[147.64,3.4607924],[147.69,33.72],[147.7,14.20941998]]]
["bitfinex-derivatives","SOLF0:USTF0",1750204607607,[[147.58,33.72],[147.57,134.1807924],[147.56,2.3564],[147.55,66.3526],[147.24,3316.52584099]],[[147.62,6.773],[147.63,0.04512802],[147.64,3.4607924],[147.69,33.72],[147.7,14.20941998]]]
["bitfinex-derivatives","SOLF0:USTF0",1750204608009,[[147.59,6.7741],[147.58,33.72],[147.57,134.1807924],[147.56,2.3564],[147.55,66.3526]],[[147.62,6.773],[147.63,0.04512802],[147.64,3.4607924],[147.69,33.72],[147.7,14.20941998]]]
["bitfinex-derivatives","SOLF0:USTF0",1750204609212,[[147.59,6.7741],[147.58,33.72],[147.57,134.1807924],[147.56,2.3564],[147.55,66.3526]],[[147.63,6.81782802],[147.64,3.4607924],[147.69,33.72],[147.7,14.20941998],[148.26,117.51566428]]]
["bitfinex-derivatives","SOLF0:USTF0",1750204609418,[[147.6,6.7739],[147.58,33.72],[147.57,134.1807924],[147.56,2.3564],[147.55,66.3526]],[[147.63,6.81782802],[147.64,3.4607924],[147.69,33.72],[147.7,14.20941998],[148.26,117.51566428]]]
["bitfinex-derivatives","SOLF0:USTF0",1750204609809,[[147.6,6.7739],[147.58,33.72],[147.57,134.1807924],[147.56,2.3564],[147.55,66.3526]],[[147.63,6.81782802],[147.64,3.4607924],[147.69,33.72],[147.7,14.20941998],[147.91,41.9698801]]]
["bitfinex-derivatives","SOLF0:USTF0",1750204610610,[[147.6,6.7739],[147.58,33.72],[147.57,134.1807924],[147.56,2.3564],[147.55,66.3526]],[[147.63,6.81782802],[147.64,3.4607924],[147.69,33.72],[147.7,7.9195924],[147.71,22.00712758]]]
["bitfinex-derivatives","SOLF0:USTF0",1750204610809,[[147.6,6.7739],[147.58,33.72],[147.57,3.4607924],[147.56,2.3564],[147.55,66.3526]],[[147.63,6.81782802],[147.64,3.4607924],[147.69,33.72],[147.7,7.9195924],[147.71,22.00712758]]]
["bitfinex-derivatives","SOLF0:USTF0",1750204611001,[[147.6,6.7739],[147.58,33.72],[147.57,134.1807924],[147.56,2.3564],[147.55,66.3526]],[[147.63,6.81782802],[147.64,3.4607924],[147.69,33.72],[147.7,7.9195924],[147.71,22.00712758]]]
["bitfinex-derivatives","SOLF0:USTF0",1750204613710,[[147.6,6.7739],[147.58,33.72],[147.57,134.1807924],[147.56,2.3564],[147.55,66.3526]],[[147.63,6.81782802],[147.66,3.4607924],[147.69,33.72],[147.7,7.9195924],[147.71,22.00712758]]]
["bitfinex-derivatives","SOLF0:USTF0",1750204614811,[[147.6,8.99329344],[147.58,33.72],[147.57,130.72],[147.56,2.3564],[147.55,66.3526]],[[147.63,6.81782802],[147.64,2.21939344],[147.69,33.72],[147.7,7.9195924],[147.71,22.00712758]]]
["bitfinex-derivatives","SOLF0:USTF0",1750204615413,[[147.6,8.99329344],[147.58,33.72],[147.57,130.72],[147.56,2.3564],[147.55,66.3526]],[[147.63,6.81782802],[147.64,2.21939344],[147.69,33.72],[147.7,14.20941998],[147.71,15.7173]]]
["bitfinex-derivatives","SOLF0:USTF0",1750204615810,[[147.6,8.99329344],[147.58,33.72],[147.57,130.72],[147.56,2.3564],[147.55,66.3526]],[[147.63,0.04512802],[147.64,8.99169344],[147.69,33.72],[147.7,14.20941998],[147.71,15.7173]]]
["bitfinex-derivatives","SOLF0:USTF0",1750204616208,[[147.6,6.7739],[147.58,33.72],[147.57,130.72],[147.56,2.3564],[147.55,66.3526]],[[147.63,0.04512802],[147.64,8.99169344],[147.69,33.72],[147.7,14.20941998],[147.71,15.7173]]]
["bitfinex-derivatives","SOLF0:USTF0",1750204616410,[[147.6,8.99329344],[147.58,33.72],[147.57,130.72],[147.56,2.3564],[147.55,66.3526]],[[147.63,0.04512802],[147.64,8.99169344],[147.69,33.72],[147.7,14.20941998],[147.71,15.7173]]]
["bitfinex-derivatives","SOLF0:USTF0",1750204616605,[[147.58,33.72],[147.56,2.3564],[147.55,4.3526],[147.44,33.9057],[147.35,947.0]],[[147.63,2.26452146],[147.69,33.72],[147.7,14.20941998],[147.71,15.7173],[147.76,20.2999]]]
["bitfinex-derivatives","SOLF0:USTF0",1750204616817,[[147.58,35.93939344],[147.56,133.0764],[147.55,4.3526],[147.52,597.36109518],[147.5,20.3196]],[[147.63,0.04512802],[147.68,5.33200522],[147.69,40.00982758],[147.7,4.4588],[147.71,24.11127602]]]
["bitfinex-derivatives","SOLF0:USTF0",1750204617108,[[147.6,2.21939344],[147.58,33.72],[147.56,133.0764],[147.55,4.3526],[147.53,12.42109518]],[[147.63,0.04512802],[147.64,2.21939344],[147.67,5.33200522],[147.69,40.00982758],[147.7,4.4588]]]
["bitfinex-derivatives","SOLF0:USTF0",1750204617312,[[147.6,2.21939344],[147.58,33.72],[147.56,133.0764],[147.55,4.3526],[147.53,12.42109518]],[[147.63,0.04512802],[147.64,2.21939344],[147.69,33.72],[147.7,10.74862758],[147.71,15.7173]]]
["bitfinex-derivatives","SOLF0:USTF0",1750204617616,[[147.6,2.21939344],[147.58,33.72],[147.56,133.0764],[147.55,4.3526],[147.53,12.42109518]],[[147.63,0.04512802],[147.64,2.21939344],[147.68,5.33273527],[147.69,33.72],[147.7,10.74862758]]]
["bitfinex-derivatives","SOLF0:USTF0",1750204617917,[[147.6,2.21939344],[147.58,33.72],[147.56,133.0764],[147.55,4.3526],[147.53,12.42109518]],[[147.63,0.04512802],[147.64,2.21939344],[147.67,5.33273527],[147.69,33.72],[147.7,10.74862758]]]
["bitfinex-derivatives","SOLF0:USTF0",1750204618116,[[147.6,2.21939344],[147.58,33.72],[147.56,133.0764],[147.55,4.3526],[147.53,12.42109518]],[[147.63,6.81792802],[147.64,2.21939344],[147.69,33.72],[147.7,10.74862758],[151.58,466.9766202]]]
["bitfinex-derivatives","SOLF0:USTF0",1750204618317,[[147.6,2.21939344],[147.58,33.72],[147.56,133.0764],[147.55,4.3526],[147.53,12.42109518]],[[147.63,6.81792802],[147.64,2.21939344],[147.69,33.72],[147.7,10.74862758],[148.02,776.15180816]]]
["bitfinex-derivatives","SOLF0:USTF0",1750204618525,[[147.6,2.21939344],[147.58,33.72],[147.56,133.0764],[147.55,4.3526],[147.54,12.42109518]],[[147.63,6.81792802],[147.64,2.21939344],[147.69,33.72],[147.7,10.74862758],[148.02,776.15180816]]]
["bitfinex-derivatives","SOLF0:USTF0",1750204618913,[[147.59,6.7741],[147.58,33.72],[147.56,133.0764],[147.55,4.3526],[147.54,12.42109518]],[[147.63,9.03732146],[147.69,33.72],[147.7,10.74862758],[148.02,776.15180816],[200.0,2.1]]]
["bitfinex-derivatives","SOLF0:USTF0",1750204619213,[[147.59,8.99349344],[147.58,33.72],[147.56,133.0764],[147.55,4.3526],[147.53,12.42109518]],[[147.63,9.03732146],[147.69,40.00982758],[147.7,4.4588],[147.71,24.11127602],[147.72,1.17896163]]]
["bitfinex-derivatives","SOLF0:USTF0",1750204619718,[[147.59,8.99349344],[147.58,33.72],[147.56,133.0764],[147.55,66.3526],[147.53,12.42109518]],[[147.63,9.03732146],[147.69,40.00982758],[147.7,4.4588],[147.71,24.11127602],[147.72,1.17896163]]]
["bitfinex-derivatives","SOLF0:USTF0",1750204620217,[[147.6,6.7739],[147.59,2.21939344],[147.58,33.72],[147.56,133.0764],[147.55,66.3526]],[[147.63,9.03732146],[147.69,40.00982758],[147.7,4.4588],[147.71,24.11127602],[147.72,1.17896163]]]
["bitfinex-derivatives","SOLF0:USTF0",1750204620418,[[147.58,35.93939344],[147.56,133.0764],[147.55,66.3526],[147.54,12.42109518]],[[147.62,6.773],[147.63,2.26452146],[147.69,40.00982758],[147.7,4.4588],[147.71,24.11127602]]]
["bitfinex-derivatives","SOLF0:USTF0",1750204620716,[[147.58,35.93939344],[147.56,133.0764],[147.55,66.3526],[147.53,12.42109518]],[[147.62,6.773],[147.63,2.26452146],[147.69,40.00982758],[147.7,4.4588],[147.71,24.11127602]]]
["bitfinex-derivatives","SOLF0:USTF0",1750204620915,[[147.58,35.93939344],[147.56,133.0764],[147.55,66.3526],[147.53,12.42109518],[147.5,20.3196]],[[147.62,6.773],[147.63,2.26452146],[147.69,40.00982758],[147.7,4.4588],[147.71,24.11127602]]]
["bitfinex-derivatives","SOLF0:USTF0",1750204621508,[[147.58,35.93939344],[147.56,133.0764],[147.55,66.3526],[147.53,12.42109518],[147.5,36.88106024]],[[147.62,6.773],[147.63,2.26452146],[147.69,40.00982758],[147.7,4.4588],[147.71,24.11127602]]]
["bitfinex-derivatives","SOLF0:USTF0",1750204621710,[[147.59,6.7741],[147.58,35.93939344],[147.56,133.0764],[147.55,66.3526],[147.53,12.42109518]],[[147.62,6.773],[147.63,2.26452146],[147.69,40.00982758],[147.7,4.4588],[147.71,24.11127602]]]
["bitfinex-derivatives","SOLF0:USTF0",1750204622117,[[147.59,6.7741],[147.58,35.93939344],[147.56,133.0764],[147.55,66.3526],[147.53,12.42109518]],[[147.62,8.99239344],[147.63,0.04512802],[147.69,40.00982758],[147.7,4.4588],[147.71,24.11127602]]]
["bitfinex-derivatives","SOLF0:USTF0",1750204622419,[[147.59,6.7741],[147.58,35.93939344],[147.56,133.0764],[147.55,66.3526],[147.54,12.42109518]],[[147.62,8.99239344],[147.63,0.04512802],[147.68,6.28982758],[147.69,33.72],[147.7,12.85277602]]]
["bitfinex-derivatives","SOLF0:USTF0",1750204622920,[[147.59,6.7741],[147.58,35.93939344],[147.56,133.0764],[147.55,66.3526],[147.54,12.42109518]],[[147.62,6.773],[147.63,0.04512802],[147.68,6.28982758],[147.69,33.72],[147.7,12.85277602]]]
["bitfinex-derivatives","SOLF0:USTF0",1750204623119,[[147.59,6.7741],[147.58,35.93939344],[147.56,133.0764],[147.55,4.3526],[147.54,12.42109518]],[[147.62,8.99239344],[147.63,0.04512802],[147.68,6.28982758],[147.69,33.72],[147.7,12.85277602]]]
["bitfinex-derivatives","SOLF0:USTF0",1750204623320,[[147.58,40.4946],[147.57,2.21939344],[147.56,133.0764],[147.55,4.3526],[147.54,12.42109518]],[[147.61,6.7735],[147.62,2.21939344],[147.63,0.04512802],[147.68,6.28982758],[147.69,33.72]]]
["bitfinex-derivatives","SOLF0:USTF0",1750204623518,[[147.58,40.4946],[147.56,135.29579344],[147.55,4.3526],[147.54,12.42109518]],[[147.61,8.99289344],[147.63,0.04512802],[147.67,6.28982758],[147.69,42.11397602],[147.7,4.4588]]]
["bitfinex-derivatives","SOLF0:USTF0",1750204623719,[[147.58,40.4946],[147.56,4.57579344],[147.55,4.3526],[147.54,12.42109518]],[[147.61,8.99289344],[147.63,0.04512802],[147.67,6.28982758],[147.69,8.39397602],[147.7,4.4588]]]
["bitfinex-derivatives","SOLF0:USTF0",1750204623921,[[147.58,40.4946],[147.56,4.57579344],[147.55,135.0726],[147.54,12.42109518],[147.35,597.0]],[[147.61,8.99289344],[147.63,0.04512802],[147.65,33.72],[147.66,2.3165],[147.67,6.28982758]]]
["bitfinex-derivatives","SOLF0:USTF0",1750204624313,[[147.58,40.4946],[147.56,4.57579344],[147.55,135.0726],[147.53,12.42109518],[147.35,597.0]],[[147.61,8.99289344],[147.63,0.04512802],[147.64,4.5486],[147.65,33.72],[147.66,2.3165]]]
["bitfinex-derivatives","SOLF0:USTF0",1750204624515,[[147.58,40.4946],[147.56,4.57579344],[147.55,135.0726],[147.54,12.42109518],[147.35,597.0]],[[147.61,8.99289344],[147.63,0.04512802],[147.64,4.5486],[147.65,33.72],[147.66,2.3165]]]
["bitfinex-derivatives","SOLF0:USTF0",1750204624814,[[147.58,40.4946],[147.56,4.57579344],[147.55,135.0726],[147.54,12.42109518],[147.5,30.11806024]],[[147.61,8.99289344],[147.63,0.04512802],[147.64,4.5486],[147.65,33.72],[147.66,2.3165]]]
["bitfinex-derivatives","SOLF0:USTF0",1750204625317,[[147.58,40.4946],[147.57,2.21939344],[147.56,2.3564],[147.55,135.0726],[147.54,12.42109518]],[[147.61,8.99289344],[147.63,0.04512802],[147.64,4.5486],[147.65,33.72],[147.66,2.3165]]]
["bitfinex-derivatives","SOLF0:USTF0",1750204626216,[[147.58,40.4946],[147.57,2.21939344],[147.56,2.3564],[147.55,4.3526],[147.54,143.14109518]],[[147.61,8.99289344],[147.63,0.04512802],[147.64,4.5486],[147.65,33.72],[147.66,8.60632758]]]
["bitfinex-derivatives","SOLF0:USTF0",1750204626820,[[147.58,33.72],[147.55,4.3526],[147.53,12.42109518],[147.5,13.5566],[147.49,23.32446024]],[[147.59,2.21939344],[147.63,0.04512802],[147.64,4.5486],[147.65,33.72],[147.66,8.60632758]]]
["bitfinex-derivatives","SOLF0:USTF0",1750204627122,[[147.58,33.72],[147.56,2.21939344],[147.55,4.3526],[147.53,143.14109518],[147.51,2.3148]],[[147.6,2.26414222],[147.62,5.35209835],[147.64,4.5486],[147.65,40.00982758],[147.66,2.3165]]]
["bitfinex-derivatives","SOLF0:USTF0",1750204627318,[[147.58,33.72],[147.57,6.775],[147.56,2.21939344],[147.55,4.3526],[147.53,143.14109518]],[[147.6,9.03824222],[147.64,4.5486],[147.65,40.00982758],[147.66,2.3165],[147.86,41.9698801]]]
["bitfinex-derivatives","SOLF0:USTF0",1750204627517,[[147.58,33.72],[147.57,6.775],[147.56,2.21939344],[147.55,4.3526],[147.53,130.72]],[[147.6,9.03824222],[147.64,4.5486],[147.65,40.00982758],[147.66,2.3165],[147.72,1.17896163]]]
["bitfinex-derivatives","SOLF0:USTF0",1750204627924,[[147.58,33.72],[147.57,6.775],[147.55,4.3526],[147.53,130.72],[147.24,3316.52584099]],[[147.6,9.03824222],[147.64,4.5486],[147.65,40.00982758],[147.66,2.3165],[147.72,1.17896163]]]
["bitfinex-derivatives","SOLF0:USTF0",1750204628222,[[147.58,33.72],[147.57,6.775],[147.56,2.21939344],[147.55,4.3526],[147.53,130.72]],[[147.6,9.03824222],[147.64,4.5486],[147.65,40.00982758],[147.66,2.3165],[147.72,1.17896163]]]
["bitfinex-derivatives","SOLF0:USTF0",1750204628418,[[147.58,33.72],[147.57,6.775],[147.56,2.21939344],[147.55,4.3526],[147.53,130.72]],[[147.6,9.03824222],[147.64,4.5486],[147.65,40.00982758],[147.66,2.3165],[147.72,17.96691367]]]
["bitfinex-derivatives","SOLF0:USTF0",1750204628612,[[147.58,33.72],[147.57,6.775],[147.56,2.21939344],[147.55,4.3526],[147.53,130.72]],[[147.6,9.03824222],[147.64,4.5486],[147.65,40.00982758],[147.66,2.3165],[147.72,1.17896163]]]
["bitfinex-derivatives","SOLF0:USTF0",1750204628916,[[147.58,33.72],[147.57,6.775],[147.56,2.21939344],[147.55,4.3526],[147.54,8.38510011]],[[147.6,9.03824222],[147.64,4.5486],[147.65,40.00982758],[147.66,2.3165],[147.72,1.17896163]]]
["bitfinex-derivatives","SOLF0:USTF0",1750204629123,[[147.58,40.4947],[147.56,2.21939344],[147.55,4.3526],[147.54,8.38510011]],[[147.6,2.26414222],[147.61,6.7736],[147.64,4.5486],[147.65,40.00982758],[147.66,2.3165]]]
["bitfinex-derivatives","SOLF0:USTF0",1750204629327,[[147.58,40.4947],[147.56,2.21939344],[147.55,12.73770011],[147.53,143.14109518],[147.52,586.11890172]],[[147.6,2.26414222],[147.61,6.7736],[147.64,4.5486],[147.65,33.72],[147.66,8.60632758]]]
["bitfinex-derivatives","SOLF0:USTF0",1750204629622,[[147.58,33.72],[147.56,2.21939344],[147.55,12.73770011],[147.53,12.42109518],[147.52,586.11890172]],[[147.6,2.26414222],[147.64,4.5486],[147.65,33.72],[147.66,8.60632758],[147.7,12.59096403]]]
["bitfinex-derivatives","SOLF0:USTF0",1750204629828,[[147.58,33.72],[147.56,2.21939344],[147.55,4.3526],[147.54,139.10510011],[147.53,12.42109518]],[[147.6,2.26414222],[147.64,4.5486],[147.65,40.00982758],[147.66,2.3165],[147.67,8.39397602]]]
["bitfinex-derivatives","SOLF0:USTF0",1750204630125,[[147.58,33.72],[147.55,4.3526],[147.54,139.10510011],[147.53,12.42109518],[147.49,16.56146024]],[[147.6,2.26414222],[147.64,4.5486],[147.65,40.00982758],[147.66,2.3165],[147.67,8.39397602]]]
["bitfinex-derivatives","SOLF0:USTF0",1750204630324,[[147.58,33.72],[147.56,2.21939344],[147.55,4.3526],[147.54,139.10510011],[147.53,12.42109518]],[[147.6,2.26414222],[147.64,4.5486],[147.65,40.00982758],[147.66,2.3165],[147.67,8.39397602]]]
["bitfinex-derivatives","SOLF0:USTF0",1750204630523,[[147.58,33.72],[147.56,2.21939344],[147.55,4.3526],[147.54,139.10510011],[147.52,598.5399969]],[[147.6,2.26414222],[147.64,4.5486],[147.65,33.72],[147.66,8.60632758],[147.67,8.39397602]]]
["bitfinex-derivatives","SOLF0:USTF0",1750204630724,[[147.58,33.72],[147.57,6.7749],[147.56,2.21939344],[147.55,4.3526],[147.54,139.10510011]],[[147.6,9.03814222],[147.64,4.5486],[147.65,33.72],[147.66,8.60632758],[147.67,8.39397602]]]
["bitfinex-derivatives","SOLF0:USTF0",1750204630929,[[147.58,33.72],[147.56,2.21939344],[147.55,4.3526],[147.54,139.10510011],[147.53,12.42109518]],[[147.6,9.03814222],[147.64,4.5486],[147.65,33.72],[147.66,8.60632758],[147.67,8.39397602]]]
["bitfinex-derivatives","SOLF0:USTF0",1750204631724,[[147.58,40.4948],[147.56,2.21939344],[147.55,4.3526],[147.54,139.10510011],[147.52,598.5399969]],[[147.6,9.03814222],[147.64,4.5486],[147.65,33.72],[147.66,8.60632758],[147.68,8.39397602]]]
["bitfinex-derivatives","SOLF0:USTF0",1750204632029,[[147.58,40.4948],[147.56,2.21939344],[147.55,4.3526],[147.54,139.10510011],[147.52,598.5399969]],[[147.6,9.03814222],[147.64,4.5486],[147.65,33.72],[147.66,8.60632758],[147.67,8.39397602]]]
["bitfinex-derivatives","SOLF0:USTF0",1750204632326,[[147.59,6.7744],[147.58,33.72],[147.57,2.21939344],[147.55,12.73770011],[147.54,130.72]],[[147.6,0.04474878],[147.61,8.99309344],[147.64,4.5486],[147.65,33.72],[147.66,8.60632758]]]
["bitfinex-derivatives","SOLF0:USTF0",1750204632518,[[147.58,33.72],[147.57,2.21939344],[147.55,12.73770011],[147.54,130.72],[147.42,28.98255543]],[[147.6,0.04474878],[147.61,8.99309344],[147.64,4.5486],[147.65,33.72],[147.66,8.60632758]]]
["bitfinex-derivatives","SOLF0:USTF0",1750204632720,[[147.58,33.72],[147.57,2.21939344],[147.56,2.1598],[147.55,12.73770011],[147.54,130.72]],[[147.6,0.04474878],[147.61,8.99309344],[147.64,4.5486],[147.65,33.72],[147.66,8.60632758]]]
["bitfinex-derivatives","SOLF0:USTF0",1750204632919,[[147.59,2.21939344],[147.58,33.72],[147.56,2.1598],[147.55,12.73770011],[147.54,130.72]],[[147.6,0.04474878],[147.66,8.60632758],[147.76,20.2999],[148.14,100.72771224],[148.5,125.9096403]]]
["bitfinex-derivatives","SOLF0:USTF0",1750204633122,[[147.59,2.21939344],[147.58,33.72],[147.57,8.38510011],[147.56,2.1598],[147.55,16.77369518]],[[147.6,0.04474878],[147.64,2.21939344],[147.66,2.3165],[147.67,33.72],[147.76,20.2999]]]
["bitfinex-derivatives","SOLF0:USTF0",1750204633123,[[147.59,2.21939344],[147.58,33.72],[147.57,8.38510011],[147.56,2.1598],[147.55,16.77369518]],[[147.6,0.04474878],[147.64,2.21939344],[147.66,2.3165],[147.67,33.72],[147.68,6.28982758]]]
["bitfinex-derivatives","SOLF0:USTF0",1750204633320,[[147.59,2.21939344],[147.58,33.72],[147.57,8.38510011],[147.56,2.1598],[147.55,16.77369518]],[[147.6,0.04474878],[147.63,2.21939344],[147.66,2.3165],[147.67,33.72],[147.68,6.28982758]]]
["bitfinex-derivatives","SOLF0:USTF0",1750204634324,[[147.59,8.99379344],[147.58,33.72],[147.57,8.38510011],[147.56,2.1598],[147.55,16.77369518]],[[147.6,0.04474878],[147.64,8.99149344],[147.66,2.3165],[147.67,33.72],[147.68,6.28982758]]]
["bitfinex-derivatives","SOLF0:USTF0",1750204634519,[[147.59,8.99379344],[147.58,33.72],[147.57,8.38510011],[147.56,14.58089518],[147.55,4.3526]],[[147.6,0.04474878],[147.64,8.99149344],[147.66,2.3165],[147.67,33.72],[147.69,10.86952758]]]
["bitfinex-derivatives","SOLF0:USTF0",1750204634918,[[147.59,6.7744],[147.58,37.18813406],[147.57,8.38510011],[147.56,14.58089518],[147.55,4.3526]],[[147.6,0.04474878],[147.64,6.7721],[147.65,3.46813406],[147.66,2.3165],[147.67,33.72]]]
["bitfinex-derivatives","SOLF0:USTF0",1750204635326,[[147.59,6.7744],[147.58,45.57323417],[147.56,14.58089518],[147.55,4.3526]],[[147.6,0.04474878],[147.64,6.7721],[147.65,3.46813406],[147.66,2.3165],[147.67,33.72]]]
["bitfinex-derivatives","SOLF0:USTF0",1750204635626,[[147.59,6.7744],[147.58,45.57323417],[147.56,14.58089518],[147.55,4.3526],[147.45,28.98255543]],[[147.6,0.04474878],[147.64,6.7721],[147.65,3.46813406],[147.66,2.3165],[147.67,33.72]]]
["bitfinex-derivatives","SOLF0:USTF0",1750204636525,[[147.59,6.7744],[147.58,45.57323417],[147.56,14.58089518],[147.55,4.3526],[147.45,28.98255543]],[[147.6,0.04474878],[147.64,6.7721],[147.66,2.3165],[147.67,33.72],[154.08,209.6432542]]]
["bitfinex-derivatives","SOLF0:USTF0",1750204636720,[[147.59,6.7744],[147.58,45.57323417],[147.56,14.58089518],[147.55,4.3526],[147.45,28.98255543]],[[147.6,0.04474878],[147.64,6.7721],[147.65,3.46813406],[147.67,33.72],[147.7,3.46813406]]]
["bitfinex-derivatives","SOLF0:USTF0",1750204636920,[[147.59,6.7744],[147.58,45.57323417],[147.56,14.58089518],[147.55,4.3526],[147.45,28.98255543]],[[147.6,0.04474878],[147.64,6.7721],[147.65,3.46813406],[147.67,33.72],[147.7,5.66113406]]]
["bitfinex-derivatives","SOLF0:USTF0",1750204637725,[[147.59,6.7744],[147.58,45.57323417],[147.57,12.42109518],[147.56,2.1598],[147.55,4.3526]],[[147.6,0.04474878],[147.64,6.7721],[147.65,3.46813406],[147.67,33.72],[147.69,4.5797]]]
["bitfinex-derivatives","SOLF0:USTF0",1750204638521,[[147.59,15.15950011],[147.58,37.18813406],[147.57,12.42109518],[147.56,2.1598],[147.55,4.3526]],[[147.6,0.04474878],[147.65,10.23993406],[147.67,33.72],[147.69,4.5797],[147.74,597.65096403]]]
["bitfinex-derivatives","SOLF0:USTF0",1750204638720,[[147.59,6.7744],[147.58,37.18813406],[147.57,12.42109518],[147.56,2.1598],[147.55,4.3526]],[[147.6,0.04474878],[147.65,10.23993406],[147.67,33.72],[147.69,4.5797],[147.74,597.65096403]]]
["bitfinex-derivatives","SOLF0:USTF0",1750204638921,[[147.59,6.7744],[147.58,37.18813406],[147.57,12.42109518],[147.56,5.62793406],[147.55,4.3526]],[[147.6,0.04474878],[147.65,10.23993406],[147.67,33.72],[147.69,4.5797],[147.74,597.65096403]]]
["bitfinex-derivatives","SOLF0:USTF0",1750204639426,[[147.59,6.7744],[147.58,37.18813406],[147.56,18.04902924],[147.55,4.3526]],[[147.6,0.04474878],[147.65,10.23993406],[147.67,33.72],[147.69,4.5797],[147.71,21.93187602]]]
["bitfinex-derivatives","SOLF0:USTF0",1750204639627,[[147.59,6.7744],[147.58,37.18813406],[147.56,18.04902924],[147.55,4.3526]],[[147.6,0.04474878],[147.65,10.23993406],[147.67,33.72],[147.69,4.5797],[147.71,13.5379]]]
["bitfinex-derivatives","SOLF0:USTF0",1750204639927,[[147.59,6.7744],[147.58,37.18813406],[147.56,18.04902924],[147.55,589.4726],[147.52,1.17890172]],[[147.6,0.04474878],[147.65,10.23993406],[147.67,33.72],[147.69,4.5797],[147.71,21.93187602]]]
["bitfinex-derivatives","SOLF0:USTF0",1750204640428,[[147.59,6.7744],[147.58,37.18813406],[147.56,18.04902924],[147.55,589.4726],[147.52,17.74036196]],[[147.6,0.04474878],[147.65,10.23993406],[147.67,33.72],[147.69,10.91227787],[147.7,5.66113406]]]
["bitfinex-derivatives","SOLF0:USTF0",1750204640726,[[147.59,6.7744],[147.58,37.18813406],[147.56,18.04902924],[147.55,589.4726],[147.53,16.56146024]],[[147.6,0.04474878],[147.65,10.23993406],[147.67,33.72],[147.69,4.5797],[147.7,11.99371193]]]
["bitfinex-derivatives","SOLF0:USTF0",1750204641221,[[147.59,6.7744],[147.58,37.18813406],[147.56,18.04902924],[147.55,589.4726],[147.54,137.483]],[[147.6,4.878e-05],[147.67,33.72],[147.69,4.5797],[147.7,11.99371193],[147.74,597.65096403]]]
["bitfinex-derivatives","SOLF0:USTF0",1750204641428,[[147.58,49.60922924],[147.56,5.62793406],[147.55,589.4726],[147.54,160.83476024],[147.5,20.70182531]],[[147.69,8.04783406],[147.7,35.913],[147.71,6.33257787],[147.72,1.17896163],[147.73,8.39397602]]]
["bitfinex-derivatives","SOLF0:USTF0",1750204641627,[[147.62,3.46813406],[147.58,46.14109518],[147.56,5.62793406],[147.55,589.4726],[147.54,160.83476024]],[[147.68,5.36110703],[147.69,8.04783406],[147.7,2.193],[147.71,40.05257787],[147.73,8.39397602]]]
["bitfinex-derivatives","SOLF0:USTF0",1750204641824,[[147.63,33.72],[147.62,3.46813406],[147.6,130.72],[147.58,12.42109518],[147.56,5.62793406]],[[147.69,4.5797],[147.7,2.193],[147.71,33.72],[147.72,6.33257787],[147.74,593.45397602]]]
["bitfinex-derivatives","SOLF0:USTF0",1750204642031,[[147.63,33.72],[147.62,3.46813406],[147.6,130.72],[147.58,12.42109518],[147.56,5.62793406]],[[147.68,5.36002437],[147.69,8.04783406],[147.7,2.193],[147.71,33.72],[147.72,6.33257787]]]
["bitfinex-derivatives","SOLF0:USTF0",1750204642332,[[147.63,33.72],[147.62,3.46813406],[147.6,130.72],[147.59,12.42109518],[147.56,5.62793406]],[[147.69,8.04783406],[147.7,2.193],[147.71,33.72],[147.72,6.33257787],[147.8,16.78795204]]]
["bitfinex-derivatives","SOLF0:USTF0",1750204642530,[[147.65,0.04693522],[147.63,33.72],[147.62,3.46813406],[147.6,130.72],[147.58,12.42109518]],[[147.67,0.047047],[147.69,8.04783406],[147.7,2.193],[147.71,33.72],[147.72,6.33257787]]]
["bitfinex-derivatives","SOLF0:USTF0",1750204642829,[[147.65,0.04693522],[147.64,3.46813406],[147.63,33.72],[147.6,130.72],[147.58,12.42109518]],[[147.67,0.047047],[147.69,4.5797],[147.7,2.193],[147.71,33.72],[147.72,6.33257787]]]
["bitfinex-derivatives","SOLF0:USTF0",1750204643023,[[147.65,0.04693522],[147.63,37.18813406],[147.61,6.634],[147.6,143.14109518],[147.57,16.56146024]],[[147.67,0.047047],[147.7,2.193],[147.71,3.46813406],[147.73,4.6097],[147.74,625.11257787]]]
["bitfinex-derivatives","SOLF0:USTF0",1750204643223,[[147.65,6.81823522],[147.63,37.18813406],[147.61,6.634],[147.6,143.14109518],[147.56,26.7925943]],[[147.67,0.047047],[147.69,6.77],[147.7,2.193],[147.71,3.46813406],[147.73,10.94227787]]]
["bitfinex-derivatives","SOLF0:USTF0",1750204643423,[[147.65,6.81823522],[147.63,37.18813406],[147.61,6.634],[147.6,143.14109518],[147.56,26.7925943]],[[147.67,0.047047],[147.69,6.77],[147.7,2.193],[147.71,3.46813406],[147.73,4.6097]]]
["bitfinex-derivatives","SOLF0:USTF0",1750204644032,[[147.65,6.81823522],[147.63,37.18813406],[147.61,68.634],[147.6,143.14109518],[147.56,26.7925943]],[[147.67,0.047047],[147.69,6.77],[147.7,2.193],[147.71,3.46813406],[147.73,4.6097]]]
["bitfinex-derivatives","SOLF0:USTF0",1750204644733,[[147.65,6.81823522],[147.63,37.18813406],[147.61,68.634],[147.6,130.72],[147.59,12.42109518]],[[147.67,0.047047],[147.69,6.77],[147.7,2.193],[147.71,3.46813406],[147.73,4.6097]]]
["bitfinex-derivatives","SOLF0:USTF0",1750204647637,[[147.65,6.81823522],[147.63,37.18813406],[147.61,68.634],[147.6,130.72],[147.59,12.42109518]],[[147.67,0.047047],[147.69,6.77],[147.71,3.46813406],[147.73,4.6097],[198.0,2.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1750204647836,[[147.66,6.7712],[147.65,3.51506928],[147.63,33.72],[147.61,68.634],[147.6,130.72]],[[147.67,0.047047],[147.73,4.6097],[147.74,33.72],[147.75,8.48257787],[147.81,954.5694]]]
["bitfinex-derivatives","SOLF0:USTF0",1750204648132,[[147.66,6.7712],[147.65,3.51506928],[147.63,33.72],[147.61,68.634],[147.6,130.72]],[[147.67,0.047047],[147.72,5.35769598],[147.73,8.07783406],[147.74,33.72],[147.75,8.48257787]]]
["bitfinex-derivatives","SOLF0:USTF0",1750204648328,[[147.66,6.7712],[147.65,3.51506928],[147.63,33.72],[147.61,68.634],[147.6,130.72]],[[147.67,0.047047],[147.71,5.35769598],[147.73,8.07783406],[147.74,33.72],[147.75,8.48257787]]]
["bitfinex-derivatives","SOLF0:USTF0",1750204648530,[[147.66,6.7712],[147.65,3.51506928],[147.63,33.72],[147.61,68.634],[147.6,130.72]],[[147.67,0.047047],[147.72,5.35769598],[147.73,8.07783406],[147.74,33.72],[147.75,8.48257787]]]
["bitfinex-derivatives","SOLF0:USTF0",1750204648736,[[147.66,6.7712],[147.65,3.51506928],[147.63,33.72],[147.61,68.634],[147.6,130.72]],[[147.67,0.047047],[147.71,12.12669598],[147.73,8.07783406],[147.74,33.72],[147.75,8.48257787]]]
["bitfinex-derivatives","SOLF0:USTF0",1750204648934,[[147.66,6.7712],[147.65,3.51506928],[147.63,33.72],[147.61,68.634],[147.6,130.72]],[[147.67,0.047047],[147.71,6.769],[147.73,8.07783406],[147.74,33.72],[147.75,8.48257787]]]
["bitfinex-derivatives","SOLF0:USTF0",1750204650133,[[147.66,6.7712],[147.65,3.51506928],[147.63,33.72],[147.61,68.634],[147.6,143.14109518]],[[147.67,0.047047],[147.71,6.769],[147.73,8.07783406],[147.74,33.72],[147.75,2.15]]]
["bitfinex-derivatives","SOLF0:USTF0",1750204650338,[[147.66,6.7712],[147.65,3.51506928],[147.63,37.18813406],[147.61,81.05509518],[147.6,130.72]],[[147.67,0.047047],[147.73,8.07783406],[147.74,33.72],[147.75,2.15],[147.77,9.80071193]]]
["bitfinex-derivatives","SOLF0:USTF0",1750204650741,[[147.66,6.7712],[147.65,3.51506928],[147.63,37.18813406],[147.61,81.05509518],[147.6,130.72]],[[147.67,0.047047],[147.72,6.7688],[147.73,8.07783406],[147.74,33.72],[147.75,2.15]]]
["bitfinex-derivatives","SOLF0:USTF0",1750204650949,[[147.66,6.7712],[147.65,3.51506928],[147.63,33.72],[147.61,81.05509518],[147.6,130.72]],[[147.67,0.047047],[147.73,8.07783406],[147.74,33.72],[147.75,2.15],[148.04,54.56084413]]]
["bitfinex-derivatives","SOLF0:USTF0",1750204651241,[[147.66,6.7712],[147.65,3.51506928],[147.63,33.72],[147.61,68.634],[147.6,143.14109518]],[[147.67,0.047047],[147.71,6.7691],[147.73,8.07783406],[147.74,33.72],[147.75,2.15]]]
["bitfinex-derivatives","SOLF0:USTF0",1750204654346,[[147.66,6.7712],[147.65,3.51506928],[147.63,33.72],[147.61,68.634],[147.6,143.14109518]],[[147.67,0.047047],[147.71,6.7691],[147.73,4.6097],[147.74,33.72],[147.75,2.15]]]
["bitfinex-derivatives","SOLF0:USTF0",1750204654550,[[147.66,6.7712],[147.65,3.51506928],[147.63,33.72],[147.61,68.634],[147.6,143.14109518]],[[147.67,0.047047],[147.71,6.7691],[147.73,8.07783406],[147.74,33.72],[147.75,2.15]]]
["bitfinex-derivatives","SOLF0:USTF0",1750204655043,[[147.66,6.7712],[147.65,3.51506928],[147.63,33.72],[147.61,68.634],[147.6,143.14109518]],[[147.67,0.047047],[147.7,6.7693],[147.73,8.07783406],[147.74,33.72],[147.75,2.15]]]
["bitfinex-derivatives","SOLF0:USTF0",1750204656752,[[147.66,6.7712],[147.65,3.51506928],[147.63,33.72],[147.61,68.634],[147.6,143.14109518]],[[147.67,0.047047],[147.71,6.7691],[147.73,8.07783406],[147.74,33.72],[147.75,2.15]]]
["bitfinex-derivatives","SOLF0:USTF0",1750204656941,[[147.66,8.98859525],[147.65,0.04693522],[147.63,33.72],[147.61,68.634],[147.6,143.14109518]],[[147.67,0.047047],[147.71,8.98649525],[147.73,4.6097],[147.74,33.72],[147.75,2.15]]]
["bitfinex-derivatives","SOLF0:USTF0",1750204658647,[[147.66,8.98859525],[147.65,0.04693522],[147.63,33.72],[147.61,68.634],[147.6,143.14109518]],[[147.67,0.047047],[147.71,2.21739525],[147.72,6.7685],[147.73,4.6097],[147.74,33.72]]]
["bitfinex-derivatives","SOLF0:USTF0",1750204659149,[[147.66,8.98859525],[147.65,0.04693522],[147.63,33.72],[147.61,68.634],[147.6,143.14109518]],[[147.67,0.047047],[147.71,2.21739525],[147.73,4.6097],[147.74,33.72],[198.0,2.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1750204659450,[[147.66,8.98859525],[147.65,0.04693522],[147.63,33.72],[147.61,68.634],[147.6,143.14109518]],[[147.67,0.047047],[147.71,2.21739525],[147.73,4.6097],[147.74,33.72],[148.12,3249.44]]]
["bitfinex-derivatives","SOLF0:USTF0",1750204659650,[[147.66,8.98859525],[147.65,0.04693522],[147.63,33.72],[147.61,68.634],[147.6,143.14109518]],[[147.67,0.047047],[147.73,4.6097],[147.74,33.72],[148.12,3249.44],[198.83,24.82938717]]]
["bitfinex-derivatives","SOLF0:USTF0",1750204659841,[[147.66,8.98859525],[147.65,0.04693522],[147.63,33.72],[147.61,68.634],[147.6,143.14109518]],[[147.67,0.047047],[147.71,2.21739525],[147.73,4.6097],[147.74,33.72],[148.12,3249.44]]]
["bitfinex-derivatives","SOLF0:USTF0",1750204660741,[[147.66,8.98859525],[147.65,0.04693522],[147.63,33.72],[147.61,68.634],[147.6,143.14109518]],[[147.67,0.047047],[147.71,8.98629525],[147.73,4.6097],[147.74,33.72],[148.12,3249.44]]]
["bitfinex-derivatives","SOLF0:USTF0",1750204661449,[[147.66,8.98859525],[147.65,0.04693522],[147.63,33.72],[147.61,68.634],[147.6,130.72]],[[147.67,0.047047],[147.71,8.98629525],[147.73,4.6097],[147.74,33.72],[148.12,3249.44]]]
["bitfinex-derivatives","SOLF0:USTF0",1750204661641,[[147.66,8.98859525],[147.65,0.04693522],[147.63,33.72],[147.61,68.634],[147.6,130.72]],[[147.67,0.047047],[147.72,8.98599525],[147.73,4.6097],[147.74,33.72],[148.12,3249.44]]]
["bitfinex-derivatives","SOLF0:USTF0",1750204661847,[[147.66,8.98859525],[147.65,0.04693522],[147.63,33.72],[147.61,68.634],[147.6,143.14109518]],[[147.67,0.047047],[147.72,8.98599525],[147.73,4.6097],[147.74,33.72],[147.86,131.22]]]
["bitfinex-derivatives","SOLF0:USTF0",1750204663149,[[147.66,8.98859525],[147.65,0.04693522],[147.63,33.72],[147.61,68.634],[147.6,130.72]],[[147.67,0.047047],[147.71,6.7689],[147.72,2.21739525],[147.73,4.6097],[147.74,33.72]]]
["bitfinex-derivatives","SOLF0:USTF0",1750204663449,[[147.66,8.98859525],[147.65,0.04693522],[147.63,33.72],[147.61,68.634],[147.6,130.72]],[[147.67,0.047047],[147.72,2.21739525],[147.73,4.6097],[147.74,33.72],[148.35,117.51566428]]]
["bitfinex-derivatives","SOLF0:USTF0",1750204663751,[[147.66,8.98859525],[147.65,0.04693522],[147.63,33.72],[147.61,68.634],[147.6,130.72]],[[147.67,0.047047],[147.72,8.98609525],[147.73,4.6097],[147.74,33.72],[148.35,117.51566428]]]
["bitfinex-derivatives","SOLF0:USTF0",1750204663942,[[147.66,8.98859525],[147.65,0.04693522],[147.63,33.72],[147.61,68.634],[147.6,130.72]],[[147.67,0.047047],[147.72,8.98609525],[147.73,4.6097],[147.74,33.72],[148.01,41.9698801]]]
["bitfinex-derivatives","SOLF0:USTF0",1750204664343,[[147.66,8.98859525],[147.65,0.04693522],[147.63,33.72],[147.61,68.634],[147.6,130.72]],[[147.67,0.047047],[147.71,6.769],[147.72,2.21739525],[147.73,4.6097],[147.74,33.72]]]
["bitfinex-derivatives","SOLF0:USTF0",1750204664840,[[147.66,8.98859525],[147.65,0.04693522],[147.63,33.72],[147.61,68.634],[147.6,130.72]],[[147.67,0.047047],[147.71,2.21739525],[147.73,4.6097],[147.74,33.72],[198.0,2.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1750204665154,[[147.65,0.04693522],[147.63,33.7],[147.62,2.21756769],[147.61,6.634],[147.58,68.5794621]],[[147.67,2.26461469],[147.72,5.35940327],[147.73,4.6097],[147.74,33.72],[147.75,8.48257787]]]
["bitfinex-derivatives","SOLF0:USTF0",1750204665452,[[147.65,0.04693522],[147.63,33.7],[147.62,8.99036769],[147.58,68.5794621],[147.55,597.54109518]],[[147.66,8.98876769],[147.67,0.047047],[147.7,2.1481],[147.72,5.35940327],[147.73,4.6097]]]
["bitfinex-derivatives","SOLF0:USTF0",1750204665643,[[147.65,0.04693522],[147.63,33.7],[147.62,8.99036769],[147.6,131.18],[147.58,68.5794621]],[[147.66,8.98876769],[147.67,0.047047],[147.7,2.1481],[147.73,4.6097],[198.0,2.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1750204665844,[[147.65,0.04693522],[147.63,33.7],[147.62,8.99036769],[147.59,131.18],[147.58,68.5794621]],[[147.66,8.98876769],[147.67,0.047047],[147.7,35.8481],[147.73,4.6097],[198.0,2.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1750204666150,[[147.65,0.04693522],[147.63,33.7],[147.62,8.99036769],[147.59,131.18],[147.58,68.5794621]],[[147.66,8.98876769],[147.67,0.047047],[147.7,35.8481],[147.73,4.6097],[147.86,152.20494005]]]
["bitfinex-derivatives","SOLF0:USTF0",1750204666556,[[147.65,0.04693522],[147.63,40.4725],[147.62,2.21756769],[147.59,131.18],[147.58,68.5794621]],[[147.66,8.98876769],[147.67,0.047047],[147.7,35.8481],[147.73,4.6097],[147.82,16.78795204]]]
["bitfinex-derivatives","SOLF0:USTF0",1750204666954,[[147.65,0.04693522],[147.63,40.4725],[147.6,3.46703889],[147.59,131.18],[147.58,68.5794621]],[[147.66,6.7712],[147.67,0.047047],[147.68,3.46703889],[147.7,35.8481],[147.73,4.6097]]]
["bitfinex-derivatives","SOLF0:USTF0",1750204667455,[[147.65,0.04693522],[147.63,33.7],[147.62,6.7727],[147.58,72.04650099],[147.56,4.4615]],[[147.66,10.23823889],[147.67,0.047047],[147.7,39.31513889],[147.73,4.6097],[147.78,12.59096403]]]
["bitfinex-derivatives","SOLF0:USTF0",1750204667756,[[147.65,0.04693522],[147.63,33.7],[147.58,203.20650099],[147.56,4.4615],[147.55,585.12]],[[147.66,10.23823889],[147.67,0.047047],[147.7,39.31513889],[147.73,24.47837787],[147.75,8.39397602]]]
["bitfinex-derivatives","SOLF0:USTF0",1750204668261,[[147.65,0.04693522],[147.63,33.7],[147.58,72.04650099],[147.57,133.4604],[147.56,4.4615]],[[147.66,10.23823889],[147.67,0.047047],[147.7,39.31513889],[147.73,24.47837787],[147.75,8.39397602]]]
["bitfinex-derivatives","SOLF0:USTF0",1750204668453,[[147.65,0.04693522],[147.63,33.7],[147.61,6.7733],[147.58,72.04650099],[147.57,133.4604]],[[147.66,14.65353889],[147.67,0.047047],[147.7,39.31513889],[147.72,6.33257787],[147.73,13.5361]]]
["bitfinex-derivatives","SOLF0:USTF0",1750204668659,[[147.65,0.04693522],[147.61,6.7733],[147.6,33.7],[147.58,72.04650099],[147.57,133.4404]],[[147.66,14.65353889],[147.67,0.047047],[147.7,39.31513889],[147.72,6.33257787],[147.73,13.5361]]]
["bitfinex-derivatives","SOLF0:USTF0",1750204668861,[[147.65,0.04693522],[147.6,33.7],[147.58,72.04650099],[147.57,133.4404],[147.31,175.13816266]],[[147.66,14.65353889],[147.67,0.047047],[147.7,39.31513889],[147.72,6.33257787],[147.73,13.5361]]]
["bitfinex-derivatives","SOLF0:USTF0",1750204669455,[[147.65,0.04693522],[147.6,33.7],[147.58,72.04650099],[147.57,133.4404],[147.42,28.98255543]],[[147.66,14.65353889],[147.67,0.047047],[147.7,39.31513889],[147.72,6.33257787],[147.73,13.5361]]]
["bitfinex-derivatives","SOLF0:USTF0",1750204669655,[[147.65,0.04693522],[147.62,6.773],[147.6,33.7],[147.58,72.04650099],[147.57,133.4404]],[[147.66,14.65353889],[147.67,0.047047],[147.7,39.31513889],[147.72,6.33257787],[147.73,13.5361]]]
["bitfinex-derivatives","SOLF0:USTF0",1750204671050,[[147.65,0.04693522],[147.61,6.7733],[147.6,33.7],[147.58,72.04650099],[147.57,133.4204]],[[147.66,14.65353889],[147.67,0.047047],[147.7,39.31513889],[147.72,6.33257787],[147.73,13.5361]]]
["bitfinex-derivatives","SOLF0:USTF0",1750204672552,[[147.65,0.04693522],[147.62,6.7729],[147.6,33.7],[147.58,72.04650099],[147.57,133.4204]],[[147.66,14.65353889],[147.67,0.047047],[147.7,39.31513889],[147.73,19.86867787],[147.83,41.27624005]]]
["bitfinex-derivatives","SOLF0:USTF0",1750204672753,[[147.65,0.04693522],[147.62,6.7729],[147.6,33.7],[147.58,72.04650099],[147.57,133.4204]],[[147.66,14.65353889],[147.67,0.047047],[147.7,39.31513889],[147.73,19.86867787],[147.83,20.2913]]]
["bitfinex-derivatives","SOLF0:USTF0",1750204673661,[[147.6,33.7],[147.57,5.76743889],[147.56,135.6215],[147.54,13.5532],[147.53,12.42109518]],[[147.63,6.7728],[147.66,7.88233889],[147.67,0.047047],[147.7,39.31513889],[147.71,6.33257787]]]
["bitfinex-derivatives","SOLF0:USTF0",1750204673863,[[147.6,33.7],[147.57,5.76743889],[147.56,135.6215],[147.54,13.5532],[147.53,12.42109518]],[[147.63,6.7728],[147.66,7.88233889],[147.7,39.31513889],[147.71,6.33257787],[147.82,48.04104005]]]
["bitfinex-derivatives","SOLF0:USTF0",1750204674157,[[147.6,40.4738],[147.57,5.76743889],[147.56,135.6215],[147.54,13.5532],[147.53,12.42109518]],[[147.63,6.7728],[147.64,3.46703889],[147.66,4.4153],[147.7,39.31513889],[147.71,6.33257787]]]
["bitfinex-derivatives","SOLF0:USTF0",1750204674660,[[147.6,40.4738],[147.57,2.3004],[147.56,135.6015],[147.54,13.5532],[147.53,12.42109518]],[[147.63,6.82367268],[147.64,3.46703889],[147.66,4.4153],[147.7,39.31513889],[147.71,6.33257787]]]
["bitfinex-derivatives","SOLF0:USTF0",1750204674863,[[147.6,40.4738],[147.57,5.76743889],[147.56,135.6015],[147.54,13.5532],[147.53,12.42109518]],[[147.63,6.82367268],[147.64,3.46703889],[147.66,4.4153],[147.7,39.31513889],[147.71,6.33257787]]]
["bitfinex-derivatives","SOLF0:USTF0",1750204677462,[[147.6,40.4738],[147.57,5.76743889],[147.56,135.6015],[147.54,13.5532],[147.53,12.42109518]],[[147.62,6.773],[147.63,0.05087268],[147.64,3.46703889],[147.66,4.4153],[147.7,45.64771676]]]
["bitfinex-derivatives","SOLF0:USTF0",1750204677661,[[147.6,40.4738],[147.57,5.76743889],[147.56,4.4615],[147.54,13.5532],[147.53,12.42109518]],[[147.62,6.773],[147.63,0.05087268],[147.64,3.46703889],[147.66,4.4153],[147.7,45.64771676]]]
["bitfinex-derivatives","SOLF0:USTF0",1750204677863,[[147.6,40.4738],[147.57,5.76743889],[147.56,135.5615],[147.54,13.5532],[147.53,12.42109518]],[[147.62,6.773],[147.63,0.05087268],[147.64,3.46703889],[147.66,4.4153],[147.7,45.64771676]]]
["bitfinex-derivatives","SOLF0:USTF0",1750204678964,[[147.6,40.4738],[147.57,5.76743889],[147.56,135.5615],[147.54,13.5532],[147.53,12.42109518]],[[147.63,6.82357268],[147.64,3.46703889],[147.66,4.4153],[147.7,45.64771676],[197.4,24.82938717]]]
["bitfinex-derivatives","SOLF0:USTF0",1750204679151,[[147.6,40.4738],[147.57,5.76908193],[147.56,135.5615],[147.54,13.5532],[147.53,12.42109518]],[[147.63,6.82357268],[147.64,3.46868193],[147.66,4.4153],[147.7,39.31678193],[147.71,6.33257787]]]
["bitfinex-derivatives","SOLF0:USTF0",1750204679555,[[147.6,40.4738],[147.57,5.76908193],[147.56,4.4615],[147.54,13.5532],[147.53,12.42109518]],[[147.63,6.82357268],[147.64,3.46868193],[147.66,4.4153],[147.7,45.6493598],[197.4,24.82938717]]]
["bitfinex-derivatives","SOLF0:USTF0",1750204679853,[[147.6,40.4738],[147.57,136.80908193],[147.56,4.4615],[147.54,13.5532],[147.53,12.42109518]],[[147.63,6.82357268],[147.64,3.46868193],[147.66,4.4153],[147.7,45.6493598],[147.78,37.08625204]]]
["bitfinex-derivatives","SOLF0:USTF0",1750204680054,[[147.6,40.4738],[147.57,136.80908193],[147.56,4.4615],[147.54,13.5532],[147.53,12.42109518]],[[147.62,6.773],[147.63,0.05087268],[147.64,3.46868193],[147.66,4.4153],[147.7,45.6493598]]]
["bitfinex-derivatives","SOLF0:USTF0",1750204681060,[[147.6,33.7],[147.59,6.7741],[147.57,136.80908193],[147.56,4.4615],[147.53,12.42109518]],[[147.62,6.773],[147.63,0.05087268],[147.64,3.46868193],[147.66,4.4153],[147.7,39.31678193]]]
["bitfinex-derivatives","SOLF0:USTF0",1750204681262,[[147.6,33.7],[147.57,5.76908193],[147.56,135.4815],[147.52,82.3629969],[147.5,13.557]],[[147.61,6.7734],[147.63,0.05087268],[147.64,3.46868193],[147.66,4.4153],[147.69,6.33257787]]]
["bitfinex-derivatives","SOLF0:USTF0",1750204681461,[[147.6,33.7],[147.57,5.76908193],[147.56,135.4815],[147.52,82.3629969],[147.5,13.557]],[[147.61,6.7734],[147.63,0.05087268],[147.64,3.46868193],[147.66,4.4153],[147.7,45.6493598]]]
["bitfinex-derivatives","SOLF0:USTF0",1750204681659,[[147.6,33.7],[147.57,5.76908193],[147.56,135.4815],[147.52,82.3629969],[147.5,13.557]],[[147.61,6.7734],[147.63,0.05087268],[147.64,3.46868193],[147.66,4.4153],[147.7,59.1888598]]]
["bitfinex-derivatives","SOLF0:USTF0",1750204682064,[[147.6,33.7],[147.57,5.76908193],[147.56,135.4815],[147.52,82.3629969],[147.5,13.557]],[[147.61,6.7734],[147.63,0.05087268],[147.64,3.46868193],[147.66,4.4153],[147.69,6.33257787]]]
["bitfinex-derivatives","SOLF0:USTF0",1750204682661,[[147.6,33.7],[147.58,6.7747],[147.57,5.76908193],[147.56,135.4815],[147.52,82.3629969]],[[147.61,6.7734],[147.63,0.05087268],[147.64,3.46868193],[147.66,4.4153],[147.69,6.33257787]]]
["bitfinex-derivatives","SOLF0:USTF0",1750204683163,[[147.6,33.7],[147.58,6.7747],[147.57,5.76908193],[147.56,135.4615],[147.52,82.3629969]],[[147.61,6.7734],[147.63,0.05087268],[147.64,3.46868193],[147.66,38.3953],[147.69,6.33257787]]]
["bitfinex-derivatives","SOLF0:USTF0",1750204683565,[[147.6,33.7],[147.58,6.7747],[147.57,5.76908193],[147.56,135.4615],[147.52,82.3629969]],[[147.61,6.7734],[147.63,0.05087268],[147.64,3.46868193],[147.66,38.3953],[147.7,25.4888598]]]
["bitfinex-derivatives","SOLF0:USTF0",1750204683966,[[147.6,33.7],[147.58,6.7747],[147.56,4.4615],[147.55,588.58868193],[147.52,75.5999969]],[[147.61,6.7734],[147.62,3.46868193],[147.63,0.05087268],[147.66,38.3953],[147.7,25.4888598]]]
["bitfinex-derivatives","SOLF0:USTF0",1750204684163,[[147.6,33.7],[147.58,6.7747],[147.56,135.4615],[147.55,588.58868193],[147.53,2.2245]],[[147.61,6.7734],[147.62,3.46868193],[147.63,0.05087268],[147.65,2.3398],[147.66,38.3953]]]
["bitfinex-derivatives","SOLF0:USTF0",1750204684864,[[147.6,33.7],[147.58,6.7747],[147.56,135.4415],[147.55,588.58868193],[147.53,2.2245]],[[147.61,6.7734],[147.62,3.46868193],[147.63,0.05087268],[147.65,2.3398],[147.66,38.3953]]]
["bitfinex-derivatives","SOLF0:USTF0",1750204685967,[[147.6,33.7],[147.58,6.7747],[147.56,135.4415],[147.55,588.58868193],[147.54,6.763]],[[147.61,6.7734],[147.62,3.46868193],[147.63,0.05087268],[147.65,2.3398],[147.66,38.3953]]]
["bitfinex-derivatives","SOLF0:USTF0",1750204686376,[[147.6,33.7],[147.58,6.7747],[147.56,4.4615],[147.55,588.58868193],[147.54,6.763]],[[147.61,6.7734],[147.62,3.46868193],[147.63,0.05087268],[147.65,2.3398],[147.66,38.3953]]]
["bitfinex-derivatives","SOLF0:USTF0",1750204686668,[[147.6,33.7],[147.57,3.46868193],[147.56,135.4215],[147.55,585.12],[147.54,6.763]],[[147.63,0.05087268],[147.64,3.46868193],[147.65,2.3398],[147.66,38.3953],[147.72,593.41397602]]]
["bitfinex-derivatives","SOLF0:USTF0",1750204686874,[[147.6,33.7],[147.58,2.21993368],[147.56,135.4215],[147.55,585.12],[147.54,6.763]],[[147.63,2.27080636],[147.65,2.3398],[147.66,38.3953],[147.72,593.41397602],[147.8,20.3]]]
["bitfinex-derivatives","SOLF0:USTF0",1750204687166,[[147.6,40.4736],[147.58,2.21993368],[147.56,135.4215],[147.55,585.12],[147.54,6.763]],[[147.63,9.04370636],[147.65,2.3398],[147.66,38.3953],[147.72,593.41397602],[147.8,20.3]]]
["bitfinex-derivatives","SOLF0:USTF0",1750204687366,[[147.6,40.4736],[147.58,2.21993368],[147.57,130.94],[147.56,4.4615],[147.55,585.12]],[[147.63,9.04370636],[147.65,2.3398],[147.66,38.3953],[147.72,593.41397602],[147.8,20.3]]]
["bitfinex-derivatives","SOLF0:USTF0",1750204687666,[[147.6,40.4736],[147.58,2.21993368],[147.57,130.94],[147.56,4.4615],[147.55,585.12]],[[147.63,9.04370636],[147.65,2.3398],[147.66,38.3953],[147.72,593.41397602],[147.74,12.59096403]]]
["bitfinex-derivatives","SOLF0:USTF0",1750204688168,[[147.6,33.7],[147.59,6.7742],[147.58,2.21993368],[147.57,130.94],[147.56,4.4615]],[[147.62,6.7731],[147.63,2.27080636],[147.65,2.3398],[147.66,38.3953],[147.72,593.41397602]]]
["bitfinex-derivatives","SOLF0:USTF0",1750204688567,[[147.6,33.7],[147.59,6.7742],[147.57,2.21993368],[147.56,4.4615],[147.53,8.9875]],[[147.61,2.21993368],[147.62,6.7731],[147.63,0.05087268],[147.65,2.3398],[147.66,38.3953]]]
["bitfinex-derivatives","SOLF0:USTF0",1750204688764,[[147.57,33.98],[147.55,587.3406283],[147.53,2.2245],[147.5,25.97809518],[147.46,16.56146024]],[[147.61,2.2206283],[147.63,0.05087268],[147.65,2.3398],[147.66,38.3953],[147.69,6.33257787]]]
["bitfinex-derivatives","SOLF0:USTF0",1750204688969,[[147.57,33.98],[147.55,585.12],[147.53,2.2245],[147.52,1.17890172],[147.51,4.7081]],[[147.58,2.2206283],[147.63,0.05087268],[147.65,7.68623843],[147.66,38.3953],[147.68,6.33257787]]]
["bitfinex-derivatives","SOLF0:USTF0",1750204689267,[[147.57,33.98],[147.56,6.7757],[147.55,585.12],[147.54,131.0],[147.53,4.4451283]],[[147.58,8.9954283],[147.59,0.04335015],[147.65,7.68623843],[147.66,38.3953],[147.67,6.33257787]]]
["bitfinex-derivatives","SOLF0:USTF0",1750204689469,[[147.57,33.98],[147.56,6.7757],[147.55,585.12],[147.54,131.0],[147.53,4.4451283]],[[147.58,8.9954283],[147.59,0.04335015],[147.65,2.3398],[147.66,38.3953],[147.68,6.33257787]]]
["bitfinex-derivatives","SOLF0:USTF0",1750204689667,[[147.57,33.98],[147.55,585.12],[147.53,4.4451283],[147.32,75.33705062]],[[147.58,8.9954283],[147.59,0.04335015],[147.65,2.3398],[147.66,38.3953],[147.67,6.33257787]]]
["bitfinex-derivatives","SOLF0:USTF0",1750204689867,[[147.54,33.98],[147.53,2.2245],[147.52,2.2206283],[147.48,597.50109518],[147.45,20.3413]],[[147.57,6.7753],[147.58,2.2206283],[147.59,0.04335015],[147.62,33.98],[147.65,2.3398]]]
["bitfinex-derivatives","SOLF0:USTF0",1750204690060,[[147.54,33.98],[147.53,133.2245],[147.52,2.2206283],[147.48,597.50109518],[147.45,20.3413]],[[147.57,2.2206283],[147.59,0.04335015],[147.62,33.98],[147.65,2.3398],[147.78,20.98494005]]]
["bitfinex-derivatives","SOLF0:USTF0",1750204690261,[[147.54,33.98],[147.53,2.2245],[147.52,2.2206283],[147.48,664.22586124],[147.45,20.3413]],[[147.57,2.2206283],[147.59,0.04335015],[147.61,4.5161],[147.62,33.98],[147.65,2.3398]]]
["bitfinex-derivatives","SOLF0:USTF0",1750204690571,[[147.54,40.7564],[147.53,131.0],[147.52,2.2206283],[147.48,664.22586124],[147.45,20.3413]],[[147.57,8.9959283],[147.59,0.04335015],[147.61,4.5161],[147.62,33.98],[147.65,2.3398]]]
["bitfinex-derivatives","SOLF0:USTF0",1750204690763,[[147.54,40.7564],[147.53,131.0],[147.52,2.2206283],[147.5,6.763],[147.49,2.2196]],[[147.57,8.9959283],[147.59,0.04335015],[147.61,4.5161],[147.62,33.98],[147.65,2.3398]]]
["bitfinex-derivatives","SOLF0:USTF0",1750204691761,[[147.54,40.7564],[147.53,131.0],[147.52,2.2206283],[147.49,2.2196],[147.46,6.763]],[[147.57,8.9959283],[147.59,0.04335015],[147.61,4.5161],[147.62,33.98],[147.65,2.3398]]]
["bitfinex-derivatives","SOLF0:USTF0",1750204691970,[[147.54,40.7564],[147.49,2.2196],[147.46,6.763],[147.45,82.3413]],[[147.57,8.9959283],[147.59,0.04335015],[147.61,4.5161],[147.62,33.98],[147.65,2.3398]]]
["bitfinex-derivatives","SOLF0:USTF0",1750204692168,[[147.54,40.7564],[147.52,133.2006283],[147.49,2.2196],[147.46,6.763],[147.45,82.3413]],[[147.57,8.9959283],[147.59,0.04335015],[147.61,4.5161],[147.62,33.98],[147.65,2.3398]]]
["bitfinex-derivatives","SOLF0:USTF0",1750204692863,[[147.55,6.7762],[147.54,33.98],[147.52,130.98],[147.5,3.47165363],[147.49,2.2196]],[[147.57,6.7753],[147.58,3.47165363],[147.59,0.04335015],[147.61,4.5161],[147.62,33.98]]]
["bitfinex-derivatives","SOLF0:USTF0",1750204693267,[[147.55,6.7762],[147.54,33.98],[147.52,130.98],[147.5,3.47165363],[147.49,2.2196]],[[147.58,10.24665363],[147.59,0.04335015],[147.61,4.5161],[147.62,33.98],[147.67,6.33257787]]]
["bitfinex-derivatives","SOLF0:USTF0",1750204693564,[[147.55,6.7762],[147.54,33.98],[147.52,130.98],[147.5,3.47165363],[147.49,2.2196]],[[147.58,10.24665363],[147.59,0.04335015],[147.61,4.5161],[147.62,33.98],[147.68,6.33257787]]]
["bitfinex-derivatives","SOLF0:USTF0",1750204693761,[[147.54,33.98],[147.49,2.2196],[147.48,586.25938116],[147.47,12.42109518],[147.41,2606.743]],[[147.56,3.47165363],[147.59,0.04335015],[147.61,4.5161],[147.62,33.98],[147.67,6.33257787]]]
["bitfinex-derivatives","SOLF0:USTF0",1750204693961,[[147.54,33.98],[147.49,2.2196],[147.48,587.2693],[147.47,2.2913],[147.45,94.76239518]],[[147.57,3.47165363],[147.59,0.04335015],[147.61,4.5161],[147.62,33.98],[147.66,19.87507787]]]
["bitfinex-derivatives","SOLF0:USTF0",1750204694165,[[147.54,40.7565],[147.51,131.04],[147.49,5.69125363],[147.48,587.2693],[147.47,2.2913]],[[147.57,3.47165363],[147.59,0.04335015],[147.61,4.5161],[147.62,33.98],[147.65,8.67237787]]]
["bitfinex-derivatives","SOLF0:USTF0",1750204694365,[[147.54,33.98],[147.51,131.04],[147.49,5.69125363],[147.48,587.2693],[147.47,2.2913]],[[147.56,6.7758],[147.57,3.47165363],[147.59,0.04335015],[147.61,4.5161],[147.62,33.98]]]
["bitfinex-derivatives","SOLF0:USTF0",1750204695175,[[147.54,33.98],[147.49,5.69125363],[147.48,587.2693],[147.47,2.2913],[147.45,94.76239518]],[[147.57,10.24705363],[147.59,0.04335015],[147.61,4.5161],[147.62,33.98],[147.77,20.98494005]]]
["bitfinex-derivatives","SOLF0:USTF0",1750204695472,[[147.54,33.98],[147.51,3.47165363],[147.5,131.06],[147.49,2.2196],[147.48,587.2693]],[[147.57,6.7754],[147.58,3.47165363],[147.59,0.04335015],[147.61,4.5161],[147.62,33.98]]]
["bitfinex-derivatives","SOLF0:USTF0",1750204695672,[[147.54,40.7564],[147.51,3.47165363],[147.5,131.06],[147.49,2.2196],[147.48,587.2693]],[[147.57,6.7754],[147.58,3.47165363],[147.59,0.04335015],[147.61,4.5161],[147.62,33.98]]]
["bitfinex-derivatives","SOLF0:USTF0",1750204696062,[[147.54,33.98],[147.51,3.47165363],[147.5,131.08],[147.49,2.2196],[147.48,587.2693]],[[147.56,6.7758],[147.58,3.47165363],[147.59,0.04335015],[147.61,4.5161],[147.62,33.98]]]
["bitfinex-derivatives","SOLF0:USTF0",1750204696267,[[147.54,33.98],[147.53,6.7768],[147.51,3.47165363],[147.5,131.08],[147.49,2.2196]],[[147.56,6.7758],[147.58,3.47165363],[147.59,0.04335015],[147.61,4.5161],[147.62,33.98]]]
["bitfinex-derivatives","SOLF0:USTF0",1750204697276,[[147.54,40.7566],[147.51,3.47165363],[147.5,131.08],[147.49,2.2196],[147.37,20.70182531]],[[147.57,6.7754],[147.58,3.47165363],[147.59,0.04335015],[147.61,4.5161],[147.62,33.98]]]
["bitfinex-derivatives","SOLF0:USTF0",1750204697575,[[147.54,40.7566],[147.51,3.47165363],[147.5,131.08],[147.49,2.2196],[147.36,47.84042531]],[[147.57,6.7754],[147.58,3.47165363],[147.59,0.04335015],[147.61,4.5161],[147.62,33.98]]]
["bitfinex-derivatives","SOLF0:USTF0",1750204697771,[[147.55,6.7761],[147.54,33.98],[147.51,3.47165363],[147.5,131.08],[147.49,2.2196]],[[147.57,6.7754],[147.59,0.04335015],[147.61,4.5161],[147.62,33.98],[147.98,67.15180816]]]
["bitfinex-derivatives","SOLF0:USTF0",1750204697974,[[147.54,33.98],[147.5,134.55165363],[147.49,2.2196],[146.83,132.49168199]],[[147.56,6.7757],[147.58,3.47165363],[147.59,0.04335015],[147.61,4.5161],[147.62,33.98]]]
["bitfinex-derivatives","SOLF0:USTF0",1750204698274,[[147.54,33.98],[147.5,134.55165363],[147.49,2.2196],[147.21,53.8247458],[146.83,132.49168199]],[[147.56,6.7757],[147.58,3.47165363],[147.59,0.04335015],[147.61,4.5161],[147.62,33.98]]]
["bitfinex-derivatives","SOLF0:USTF0",1750204698478,[[147.54,40.7566],[147.5,134.55165363],[147.49,2.2196],[147.21,53.8247458],[146.83,132.49168199]],[[147.57,6.7755],[147.58,3.47165363],[147.59,0.04335015],[147.61,4.5161],[147.62,33.98]]]
["bitfinex-derivatives","SOLF0:USTF0",1750204698770,[[147.54,40.7566],[147.5,134.55165363],[147.49,2.2196],[147.32,62.91595543],[147.29,474.0]],[[147.57,6.7755],[147.58,3.47165363],[147.59,0.04335015],[147.61,4.5161],[147.62,33.98]]]
["bitfinex-derivatives","SOLF0:USTF0",1750204699972,[[147.54,40.7566],[147.5,3.47165363],[147.49,2.2196],[147.32,62.91595543],[147.29,474.0]],[[147.57,6.7755],[147.58,3.47165363],[147.59,0.04335015],[147.61,4.5161],[147.62,33.98]]]
["bitfinex-derivatives","SOLF0:USTF0",1750204700176,[[147.54,40.7566],[147.5,134.51165363],[147.49,2.2196],[147.32,62.91595543],[147.29,474.0]],[[147.56,6.7757],[147.58,3.47165363],[147.59,0.04335015],[147.61,4.5161],[147.62,33.98]]]
["bitfinex-derivatives","SOLF0:USTF0",1750204700475,[[147.51,34.0],[147.49,133.2396],[147.43,19.18409518],[147.39,16.56146024],[147.36,68.14042531]],[[147.58,3.47165363],[147.59,0.04335015],[147.61,4.5161],[147.62,33.98],[147.65,8.63547329]]]
["bitfinex-derivatives","SOLF0:USTF0",1750204700670,[[147.51,34.0],[147.49,136.71125363],[147.43,19.18409518],[147.39,16.56146024],[147.36,68.14042531]],[[147.55,6.7762],[147.56,0.04815882],[147.58,3.47165363],[147.61,4.5161],[147.62,33.98]]]
["bitfinex-derivatives","SOLF0:USTF0",1750204700883,[[147.52,6.7772],[147.51,34.0],[147.49,136.71125363],[147.43,19.18409518],[147.4,16.56146024]],[[147.55,6.7762],[147.56,0.04815882],[147.58,3.47165363],[147.61,4.5161],[147.62,33.98]]]
["bitfinex-derivatives","SOLF0:USTF0",1750204701372,[[147.52,6.7772],[147.51,34.0],[147.49,136.71125363],[147.43,19.18409518],[147.39,16.56146024]],[[147.55,6.7762],[147.56,0.04815882],[147.58,3.47165363],[147.61,4.5161],[147.62,33.98]]]
["bitfinex-derivatives","SOLF0:USTF0",1750204702572,[[147.52,6.7772],[147.51,34.0],[147.49,136.71125363],[147.43,84.726739],[147.39,16.56146024]],[[147.55,6.7762],[147.56,0.04815882],[147.58,3.47165363],[147.61,4.5161],[147.62,33.98]]]
["bitfinex-derivatives","SOLF0:USTF0",1750204703274,[[147.51,34.0],[147.5,3.47173411],[147.49,133.2396],[147.43,84.726739],[147.42,3.47173411]],[[147.56,0.04815882],[147.61,4.5161],[147.62,33.98],[195.97,24.82938717],[196.0,2.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1750204703489,[[147.55,6.7762],[147.52,3.47173411],[147.51,34.0],[147.49,136.71133411],[147.45,101.52539518]],[[147.56,0.04815882],[147.6,3.47173411],[147.61,4.5161],[147.62,33.98],[147.65,2.3398]]]
["bitfinex-derivatives","SOLF0:USTF0",1750204703779,[[147.55,6.7762],[147.52,5.61723411],[147.51,34.0],[147.49,136.71133411],[147.45,101.52539518]],[[147.56,0.04815882],[147.6,3.47173411],[147.61,4.5161],[147.62,33.98],[147.65,2.3398]]]
["bitfinex-derivatives","SOLF0:USTF0",1750204703977,[[147.55,6.7762],[147.52,5.61723411],[147.51,34.0],[147.49,136.71133411],[147.47,8.33710604]],[[147.56,0.04815882],[147.6,3.47173411],[147.61,4.5161],[147.62,33.98],[147.65,2.3398]]]
["bitfinex-derivatives","SOLF0:USTF0",1750204704273,[[147.55,6.7762],[147.52,5.61723411],[147.51,34.0],[147.49,136.71133411],[147.48,595.60640604]],[[147.56,0.04815882],[147.6,3.47173411],[147.61,4.5161],[147.62,33.98],[147.65,2.3398]]]
["bitfinex-derivatives","SOLF0:USTF0",1750204704675,[[147.55,6.7762],[147.52,5.61723411],[147.51,34.0],[147.49,136.71133411],[147.48,595.60640604]],[[147.56,0.04815882],[147.58,6.7751],[147.6,3.47173411],[147.61,4.5161],[147.62,33.98]]]
["bitfinex-derivatives","SOLF0:USTF0",1750204705178,[[147.54,6.7764],[147.52,5.61723411],[147.51,34.0],[147.49,136.71133411],[147.48,595.60640604]],[[147.56,0.04815882],[147.58,6.7751],[147.6,3.47173411],[147.61,4.5161],[147.62,33.98]]]
["bitfinex-derivatives","SOLF0:USTF0",1750204705578,[[147.55,33.84],[147.54,6.7764],[147.52,5.61723411],[147.49,136.71133411],[147.48,595.60640604]],[[147.56,0.04815882],[147.58,6.7751],[147.6,3.47173411],[147.61,4.5161],[147.62,33.98]]]
["bitfinex-derivatives","SOLF0:USTF0",1750204707178,[[147.55,40.6162],[147.52,5.61723411],[147.49,136.71133411],[147.48,595.60640604]],[[147.56,0.04815882],[147.58,6.7751],[147.6,3.47173411],[147.61,4.5161],[147.62,33.98]]]
["bitfinex-derivatives","SOLF0:USTF0",1750204707372,[[147.55,40.6162],[147.52,5.61723411],[147.49,136.71133411],[147.48,595.60640604],[147.18,66.24584099]],[[147.56,0.04815882],[147.58,6.7751],[147.6,3.47173411],[147.61,4.5161],[147.62,33.98]]]
["bitfinex-derivatives","SOLF0:USTF0",1750204707573,[[147.55,40.6162],[147.52,5.61723411],[147.49,136.71133411],[147.48,595.60640604],[147.43,82.10410406]],[[147.56,0.04815882],[147.58,6.7751],[147.6,3.47173411],[147.61,4.5161],[147.62,33.98]]]
["bitfinex-derivatives","SOLF0:USTF0",1750204707881,[[147.55,33.84],[147.54,6.7764],[147.52,2.1455],[147.49,136.71133411],[147.48,595.60640604]],[[147.56,0.04815882],[147.58,6.7751],[147.6,3.47173411],[147.61,4.5161],[147.62,33.98]]]
["bitfinex-derivatives","SOLF0:USTF0",1750204708176,[[147.55,33.84],[147.54,6.7764],[147.52,5.61723411],[147.49,136.71133411],[147.48,595.60640604]],[[147.56,0.04815882],[147.57,6.7754],[147.6,3.47173411],[147.61,4.5161],[147.62,33.98]]]
["bitfinex-derivatives","SOLF0:USTF0",1750204710181,[[147.55,33.84],[147.54,6.7764],[147.52,5.61723411],[147.49,136.71133411],[147.48,587.2693]],[[147.56,0.04815882],[147.57,6.7754],[147.6,3.47173411],[147.61,4.5161],[147.62,33.98]]]
["bitfinex-derivatives","SOLF0:USTF0",1750204711477,[[147.55,40.6162],[147.52,5.61723411],[147.49,136.71133411],[147.48,587.2693],[147.43,82.10410406]],[[147.56,0.04815882],[147.57,6.7754],[147.6,3.47173411],[147.61,4.5161],[147.62,33.98]]]
["bitfinex-derivatives","SOLF0:USTF0",1750204712082,[[147.55,40.6162],[147.54,3.47173411],[147.52,2.1455],[147.49,136.71133411],[147.48,587.2693]],[[147.56,0.0012236],[147.66,13.5425],[147.67,8.39397602],[197.0,2.0],[197.4,24.82938717]]]
["bitfinex-derivatives","SOLF0:USTF0",1750204712284,[[147.55,40.6162],[147.54,3.47173411],[147.53,2.328],[147.52,2.1455],[147.49,136.71133411]],[[147.56,0.0012236],[147.62,3.47173411],[147.63,33.84],[147.64,5.32140982],[147.65,6.7226]]]
["bitfinex-derivatives","SOLF0:USTF0",1750204712484,[[147.55,40.6162],[147.54,5.74823411],[147.53,2.328],[147.52,2.1455],[147.49,134.49173411]],[[147.56,0.0012236],[147.62,3.47173411],[147.63,33.84],[147.65,6.7226]]]
["bitfinex-derivatives","SOLF0:USTF0",1750204712485,[[147.55,40.6162],[147.54,5.74823411],[147.53,2.328],[147.52,2.1455],[147.49,134.49173411]],[[147.56,0.0012236],[147.62,8.79314393],[147.63,33.84],[147.65,13.01827329],[147.66,13.5425]]]
["bitfinex-derivatives","SOLF0:USTF0",1750204712877,[[147.55,42.83682941],[147.54,2.2765],[147.53,2.328],[147.52,2.1455],[147.49,134.49173411]],[[147.56,0.0012236],[147.6,2.22062941],[147.62,5.32140982],[147.63,33.84],[147.65,13.01827329]]]
["bitfinex-derivatives","SOLF0:USTF0",1750204713183,[[147.55,42.83682941],[147.54,2.32277791],[147.53,2.328],[147.52,2.1455],[147.49,134.49173411]],[[147.56,0.0012236],[147.6,2.22062941],[147.62,5.32140982],[147.63,33.84],[147.65,6.7226]]]
["bitfinex-derivatives","SOLF0:USTF0",1750204713480,[[147.55,40.6162],[147.54,2.32277791],[147.53,2.328],[147.52,2.1455],[147.49,134.49173411]],[[147.56,0.0012236],[147.62,5.32140982],[147.65,6.7226],[147.67,8.39397602],[148.3,134.30361632]]]
["bitfinex-derivatives","SOLF0:USTF0",1750204713786,[[147.55,42.83682941],[147.54,2.32277791],[147.53,2.328],[147.52,2.1455],[147.49,134.49173411]],[[147.56,0.0012236],[147.59,6.7747],[147.6,2.22062941],[147.64,39.16140982],[147.65,13.01827329]]]
["bitfinex-derivatives","SOLF0:USTF0",1750204714078,[[147.55,42.83682941],[147.54,2.32277791],[147.53,2.328],[147.52,2.1455],[147.49,134.49173411]],[[147.56,0.0012236],[147.59,6.7747],[147.6,2.22062941],[147.64,33.84],[147.65,6.7226]]]
["bitfinex-derivatives","SOLF0:USTF0",1750204714477,[[147.55,42.83682941],[147.54,2.32277791],[147.53,2.328],[147.52,2.1455],[147.49,134.49173411]],[[147.56,0.0012236],[147.6,2.22062941],[147.64,33.84],[147.65,6.7226]]]
["bitfinex-derivatives","SOLF0:USTF0",1750204714478,[[147.55,42.83682941],[147.54,2.32277791],[147.53,2.328],[147.52,2.1455],[147.49,134.49173411]],[[147.56,0.0012236],[147.6,6.7741],[147.64,33.84],[147.65,6.7226],[147.67,8.39397602]]]
["bitfinex-derivatives","SOLF0:USTF0",1750204714683,[[147.55,42.83682941],[147.54,2.32277791],[147.53,2.328],[147.52,2.1455],[147.49,143.44109518]],[[147.56,0.0012236],[147.6,6.7741],[147.61,2.22062941],[147.64,33.84],[147.65,6.7226]]]
["bitfinex-derivatives","SOLF0:USTF0",1750204714878,[[147.55,44.0856274],[147.54,2.32277791],[147.53,2.328],[147.52,2.1455],[147.49,146.91052258]],[[147.56,0.0012236],[147.63,3.4694274],[147.64,33.84],[147.65,6.7226],[147.7,16.06039143]]]
["bitfinex-derivatives","SOLF0:USTF0",1750204715080,[[147.55,44.0856274],[147.54,2.32277791],[147.53,2.328],[147.52,2.1455],[147.49,146.91052258]],[[147.56,0.0012236],[147.61,6.7737],[147.63,8.79330157],[147.64,33.84],[147.65,6.7226]]]
["bitfinex-derivatives","SOLF0:USTF0",1750204715378,[[147.55,44.0856274],[147.54,2.32277791],[147.53,2.328],[147.52,2.1455],[147.49,146.91052258]],[[147.56,0.0012236],[147.63,3.4694274],[147.64,33.84],[147.65,6.7226],[147.66,6.29567329]]]
["bitfinex-derivatives","SOLF0:USTF0",1750204715580,[[147.55,44.0856274],[147.54,2.32277791],[147.53,2.328],[147.52,2.1455],[147.49,146.91052258]],[[147.56,0.0012236],[147.61,6.7737],[147.63,8.79416523],[147.64,33.84],[147.65,6.7226]]]
["bitfinex-derivatives","SOLF0:USTF0",1750204715785,[[147.55,44.0856274],[147.54,2.32277791],[147.53,2.328],[147.52,2.1455],[147.49,146.91052258]],[[147.56,0.0012236],[147.61,6.7737],[147.63,3.4694274],[147.64,33.84],[147.65,6.7226]]]
["bitfinex-derivatives","SOLF0:USTF0",1750204716485,[[147.55,44.0856274],[147.54,2.32277791],[147.53,2.328],[147.52,2.1455],[147.5,12.42109518]],[[147.56,0.0012236],[147.61,6.7737],[147.63,3.4694274],[147.64,33.84],[147.65,6.7226]]]
["bitfinex-derivatives","SOLF0:USTF0",1750204718681,[[147.55,44.0856274],[147.54,2.32277791],[147.53,2.328],[147.52,2.1455],[147.51,12.42109518]],[[147.56,0.0012236],[147.61,6.7737],[147.63,3.4694274],[147.64,33.84],[147.65,6.7226]]]
["bitfinex-derivatives","SOLF0:USTF0",1750204719179,[[147.55,44.0856274],[147.54,2.32277791],[147.53,2.328],[147.52,2.1455],[147.5,12.42109518]],[[147.56,0.0012236],[147.62,6.7732],[147.63,3.4694274],[147.64,33.84],[147.65,6.7226]]]
["bitfinex-derivatives","SOLF0:USTF0",1750204719375,[[147.55,44.0856274],[147.54,2.32277791],[147.53,2.328],[147.52,2.1455],[147.51,12.42109518]],[[147.56,0.0012236],[147.63,3.4694274],[147.64,33.84],[147.65,6.7226],[147.72,585.02]]]
["bitfinex-derivatives","SOLF0:USTF0",1750204719575,[[147.55,44.0856274],[147.54,2.32277791],[147.53,2.328],[147.52,2.1455],[147.5,12.42109518]],[[147.56,0.0012236],[147.63,8.80467573],[147.64,33.84],[147.65,6.7226],[147.72,585.02]]]
["bitfinex-derivatives","SOLF0:USTF0",1750204719777,[[147.55,40.6162],[147.54,2.32277791],[147.53,2.328],[147.52,2.1455],[147.5,12.42109518]],[[147.56,0.0012236],[147.61,3.4694274],[147.63,5.33524833],[147.64,33.84],[147.65,6.7226]]]
["bitfinex-derivatives","SOLF0:USTF0",1750204719977,[[147.55,40.6162],[147.54,2.32277791],[147.53,5.7974274],[147.52,133.1055],[147.49,29.44832258]],[[147.56,0.0012236],[147.61,3.4694274],[147.62,5.33554128],[147.64,33.84],[147.65,6.7226]]]
["bitfinex-derivatives","SOLF0:USTF0",1750204720179,[[147.55,40.6162],[147.54,2.32277791],[147.53,5.7974274],[147.52,133.1055],[147.5,12.42109518]],[[147.56,0.0012236],[147.61,3.4694274],[147.64,33.84],[147.65,6.7226],[147.67,6.29567329]]]
["bitfinex-derivatives","SOLF0:USTF0",1750204720378,[[147.55,40.6162],[147.54,2.32277791],[147.53,5.7974274],[147.52,133.1055],[147.5,12.42109518]],[[147.56,0.0012236],[147.59,6.7744],[147.61,3.4694274],[147.63,5.33541038],[147.64,33.84]]]
["bitfinex-derivatives","SOLF0:USTF0",1750204720583,[[147.55,40.6162],[147.54,2.32277791],[147.53,5.7974274],[147.52,133.1055],[147.5,12.42109518]],[[147.56,0.0012236],[147.59,6.7744],[147.61,3.4694274],[147.64,33.84],[197.0,2.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1750204720884,[[147.55,40.6162],[147.54,2.32277791],[147.53,5.7974274],[147.52,133.1055],[147.5,12.42109518]],[[147.56,0.0012236],[147.59,6.7744],[147.61,3.4694274],[147.64,33.84],[147.88,41.9698801]]]
["bitfinex-derivatives","SOLF0:USTF0",1750204721182,[[147.55,40.6162],[147.54,2.32277791],[147.53,5.7974274],[147.52,133.1055],[147.5,12.42109518]],[[147.56,0.0012236],[147.59,6.7744],[147.61,3.4694274],[147.64,33.84],[147.74,147.74795204]]]
["bitfinex-derivatives","SOLF0:USTF0",1750204721382,[[147.55,40.6162],[147.54,2.32277791],[147.53,5.7974274],[147.52,133.1055],[147.5,12.42109518]],[[147.56,0.0012236],[147.6,6.7741],[147.61,3.4694274],[147.64,33.84],[147.67,6.29567329]]]
["bitfinex-derivatives","SOLF0:USTF0",1750204721582,[[147.55,40.6162],[147.54,2.32277791],[147.53,5.7974274],[147.52,133.1055],[147.5,12.42109518]],[[147.56,0.0012236],[147.6,6.7741],[147.61,3.4694274],[147.64,33.84],[147.66,6.29567329]]]
["bitfinex-derivatives","SOLF0:USTF0",1750204722187,[[147.55,40.6162],[147.54,2.32277791],[147.53,5.7974274],[147.52,195.1055],[147.5,12.42109518]],[[147.56,0.0012236],[147.6,6.7741],[147.61,3.4694274],[147.64,33.84],[147.66,6.29567329]]]
["bitfinex-derivatives","SOLF0:USTF0",1750204723687,[[147.55,40.6162],[147.54,2.32277791],[147.53,136.7174274],[147.52,64.1455],[147.5,12.42109518]],[[147.56,0.0012236],[147.6,6.7741],[147.61,3.4694274],[147.64,33.84],[147.66,6.29567329]]]
["bitfinex-derivatives","SOLF0:USTF0",1750204724390,[[147.55,44.0856274],[147.54,2.32277791],[147.53,133.248],[147.52,64.1455],[147.5,12.42109518]],[[147.56,0.0012236],[147.61,6.7736],[147.63,3.4694274],[147.64,33.84],[147.66,6.29567329]]]
["bitfinex-derivatives","SOLF0:USTF0",1750204724580,[[147.55,44.0856274],[147.54,2.32277791],[147.53,133.248],[147.52,64.1455],[147.51,12.42109518]],[[147.56,0.0012236],[147.61,6.7736],[147.63,3.4694274],[147.64,33.84],[147.66,6.29567329]]]
["bitfinex-derivatives","SOLF0:USTF0",1750204724993,[[147.55,44.0856274],[147.54,2.32277791],[147.53,133.248],[147.52,64.1455],[147.51,12.42109518]],[[147.56,0.0012236],[147.6,6.774],[147.63,3.4694274],[147.64,33.84],[147.66,6.29567329]]]
["bitfinex-derivatives","SOLF0:USTF0",1750204726188,[[147.55,44.0856274],[147.54,2.32277791],[147.53,133.248],[147.52,64.1455],[147.51,12.42109518]],[[147.56,0.0012236],[147.63,3.4694274],[147.64,33.84],[147.66,6.29567329]]]
["bitfinex-derivatives","SOLF0:USTF0",1750204726189,[[147.55,44.0856274],[147.54,2.32277791],[147.53,133.248],[147.52,64.1455],[147.51,12.42109518]],[[147.56,0.0012236],[147.61,6.7736],[147.63,3.4694274],[147.64,33.84],[147.66,6.29567329]]]
["bitfinex-derivatives","SOLF0:USTF0",1750204726893,[[147.55,44.0856274],[147.54,2.32277791],[147.53,133.248],[147.52,64.1455],[147.51,12.42109518]],[[147.56,0.0012236],[147.61,6.7736],[147.63,3.4694274],[147.64,33.84],[147.65,6.7226]]]
["bitfinex-derivatives","SOLF0:USTF0",1750204727287,[[147.55,44.0856274],[147.54,2.32277791],[147.53,133.248],[147.52,64.1455],[147.51,12.42109518]],[[147.56,0.0012236],[147.6,6.774],[147.63,3.4694274],[147.64,33.84],[147.65,6.7226]]]
["bitfinex-derivatives","SOLF0:USTF0",1750204727495,[[147.55,44.0856274],[147.54,133.18277791],[147.53,2.328],[147.52,64.1455],[147.51,12.42109518]],[[147.56,0.0012236],[147.6,6.774],[147.63,3.4694274],[147.64,33.84],[147.65,6.7226]]]
["bitfinex-derivatives","SOLF0:USTF0",1750204728682,[[147.55,40.6162],[147.54,133.18277791],[147.53,2.328],[147.52,2.1455],[147.51,12.42109518]],[[147.56,0.0012236],[147.59,6.7745],[147.61,3.4694274],[147.64,33.84],[147.65,6.7226]]]
["bitfinex-derivatives","SOLF0:USTF0",1750204728892,[[147.55,33.84],[147.54,2.32277791],[147.53,2.328],[147.52,2.1455],[147.5,12.42109518]],[[147.56,0.0012236],[147.61,3.4694274],[147.64,33.84],[147.65,13.01827329],[147.67,21.93617602]]]
["bitfinex-derivatives","SOLF0:USTF0",1750204729090,[[147.54,0.04627791],[147.52,35.9855],[147.51,3.4694274],[147.48,598.68041639],[147.45,16.56146024]],[[147.56,0.0012236],[147.57,3.4694274],[147.6,39.18345669],[147.63,9.76510069],[147.65,15.11657602]]]
["bitfinex-derivatives","SOLF0:USTF0",1750204729299,[[147.54,0.04627791],[147.52,33.84],[147.51,3.4694274],[147.5,130.94],[147.49,2.1879]],[[147.55,6.7762],[147.56,0.0012236],[147.57,3.4694274],[147.59,5.34345669],[147.6,38.1972]]]
["bitfinex-derivatives","SOLF0:USTF0",1750204729503,[[147.54,0.04627791],[147.52,33.84],[147.51,3.4694274],[147.5,130.94],[147.49,2.1879]],[[147.55,6.7762],[147.56,0.0012236],[147.57,3.4694274],[147.59,2.2878],[147.6,38.1972]]]
["bitfinex-derivatives","SOLF0:USTF0",1750204730495,[[147.54,0.04627791],[147.52,40.6173],[147.51,3.4694274],[147.49,133.1479],[147.38,20.3519]],[[147.55,6.7762],[147.56,0.0012236],[147.57,3.4694274],[147.59,2.2878],[147.6,38.1972]]]
["bitfinex-derivatives","SOLF0:USTF0",1750204730794,[[147.54,0.04627791],[147.52,33.84],[147.51,3.4694274],[147.49,133.1479],[147.38,20.3519]],[[147.55,6.7762],[147.56,0.0012236],[147.59,2.2878],[147.6,38.1972],[148.01,83.9397602]]]
["bitfinex-derivatives","SOLF0:USTF0",1750204730996,[[147.55,6.7762],[147.54,0.04627791],[147.53,3.4694274],[147.52,33.84],[147.49,136.6173274]],[[147.56,0.0012236],[147.6,36.0408],[147.61,3.4694274],[147.62,6.29567329],[147.64,8.39397602]]]
["bitfinex-derivatives","SOLF0:USTF0",1750204731196,[[147.55,6.7762],[147.54,0.04627791],[147.53,3.4694274],[147.52,33.84],[147.5,2.3098]],[[147.56,0.0012236],[147.6,36.0408],[147.61,3.4694274],[147.64,6.29567329],[147.66,12.93137602]]]
["bitfinex-derivatives","SOLF0:USTF0",1750204731403,[[147.55,6.7762],[147.54,0.04627791],[147.53,3.4694274],[147.52,33.84],[147.5,2.3098]],[[147.56,0.0012236],[147.59,6.7746],[147.6,2.2008],[147.61,3.4694274],[147.63,33.84]]]
["bitfinex-derivatives","SOLF0:USTF0",1750204731598,[[147.55,6.7762],[147.54,0.04627791],[147.53,3.4694274],[147.52,33.84],[147.51,2.1801]],[[147.56,0.0012236],[147.59,6.7746],[147.6,2.2008],[147.61,3.4694274],[147.63,33.84]]]
["bitfinex-derivatives","SOLF0:USTF0",1750204733612,[[147.55,6.7762],[147.54,0.04627791],[147.53,3.4694274],[147.52,33.84],[147.51,2.1801]],[[147.56,0.0012236],[147.58,6.7748],[147.6,2.2008],[147.61,3.4694274],[147.63,33.84]]]
["bitfinex-derivatives","SOLF0:USTF0",1750204733908,[[147.55,6.7762],[147.54,0.04627791],[147.53,3.4694274],[147.52,33.84],[147.51,2.1801]],[[147.56,0.0012236],[147.58,6.7748],[147.6,2.2008],[147.61,3.4694274],[147.63,40.13567329]]]
["bitfinex-derivatives","SOLF0:USTF0",1750204735498,[[147.55,6.7762],[147.54,0.04627791],[147.53,3.4694274],[147.52,33.84],[147.51,2.1801]],[[147.56,0.0012236],[147.58,6.7748],[147.6,2.2008],[147.61,3.4694274],[147.63,43.60510069]]]
["bitfinex-derivatives","SOLF0:USTF0",1750204736014,[[147.55,6.7762],[147.54,0.04627791],[147.53,3.4694274],[147.52,33.84],[147.51,2.1801]],[[147.56,0.0012236],[147.57,6.7753],[147.59,3.4694274],[147.6,2.2008],[147.63,43.60510069]]]
["bitfinex-derivatives","SOLF0:USTF0",1750204736306,[[147.54,6.82267791],[147.53,3.4694274],[147.52,33.84],[147.51,2.1801],[147.49,145.56899518]],[[147.56,0.0012236],[147.57,6.7753],[147.59,3.4694274],[147.6,2.2008],[147.62,6.29567329]]]
["bitfinex-derivatives","SOLF0:USTF0",1750204736507,[[147.54,0.04627791],[147.52,33.84],[147.51,5.6495274],[147.49,145.56899518],[147.43,72.32164382]],[[147.56,6.7770236],[147.59,3.4694274],[147.6,2.2008],[147.62,6.29567329],[147.76,356.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1750204736811,[[147.54,0.04627791],[147.53,6.7769],[147.52,33.84],[147.51,5.6495274],[147.49,145.56899518]],[[147.56,6.7770236],[147.59,3.4694274],[147.6,2.2008],[147.61,4.4476],[147.62,6.29567329]]]
["bitfinex-derivatives","SOLF0:USTF0",1750204737412,[[147.54,6.82277791],[147.52,33.84],[147.51,5.6495274],[147.49,145.56899518]],[[147.56,6.7770236],[147.59,3.4694274],[147.6,2.2008],[147.61,4.4476],[147.62,6.29567329]]]
["bitfinex-derivatives","SOLF0:USTF0",1750204737814,[[147.54,6.82277791],[147.52,33.84],[147.51,5.6495274],[147.49,145.56899518],[144.67,132.49168199]],[[147.56,6.7770236],[147.59,3.4694274],[147.6,2.2008],[147.61,4.4476],[147.62,6.29567329]]]
["bitfinex-derivatives","SOLF0:USTF0",1750204738011,[[147.54,0.04627791],[147.53,6.7768],[147.52,33.84],[147.51,5.6495274],[147.49,145.56899518]],[[147.56,6.7770236],[147.59,3.4694274],[147.6,2.2008],[147.61,4.4476],[147.62,6.29567329]]]
["bitfinex-derivatives","SOLF0:USTF0",1750204739019,[[147.54,0.04627791],[147.52,40.6172],[147.51,5.6495274],[147.49,145.56899518]],[[147.55,6.7762],[147.56,0.0012236],[147.59,3.4694274],[147.6,2.2008],[147.61,4.4476]]]
["bitfinex-derivatives","SOLF0:USTF0",1750204739317,[[147.54,0.04627791],[147.52,40.6172],[147.51,3.4694274],[147.5,133.2098],[147.49,2.1879]],[[147.55,6.7762],[147.56,0.0012236],[147.57,3.4694274],[147.6,2.2008],[147.61,4.4476]]]
["bitfinex-derivatives","SOLF0:USTF0",1750204739508,[[147.54,0.04627791],[147.52,40.6172],[147.51,3.4694274],[147.5,2.3098],[147.49,2.1879]],[[147.55,6.7762],[147.56,0.0012236],[147.57,3.4694274],[147.6,2.2008],[147.61,4.4476]]]
["bitfinex-derivatives","SOLF0:USTF0",1750204739707,[[147.54,0.04627791],[147.52,40.6172],[147.51,3.4694274],[147.5,2.3098],[147.49,133.0679]],[[147.55,6.7762],[147.56,0.0012236],[147.57,3.4694274],[147.6,2.2008],[147.61,4.4476]]]
["bitfinex-derivatives","SOLF0:USTF0",1750204739908,[[147.54,0.04627791],[147.53,6.7771],[147.52,33.84],[147.51,3.4694274],[147.5,2.3098]],[[147.55,6.7762],[147.56,0.0012236],[147.57,3.4694274],[147.6,2.2008],[147.61,4.4476]]]
["bitfinex-derivatives","SOLF0:USTF0",1750204740508,[[147.54,0.04627791],[147.52,40.6173],[147.5,5.7792274],[147.49,133.0479]],[[147.55,6.7762],[147.56,0.0012236],[147.57,3.4694274],[147.6,2.2008],[147.61,4.4476]]]
["bitfinex-derivatives","SOLF0:USTF0",1750204740805,[[147.54,0.04627791],[147.52,40.6173],[147.5,5.7792274],[147.49,133.0479],[147.31,109.27455062]],[[147.55,6.7762],[147.56,0.0012236],[147.57,3.4694274],[147.6,2.2008],[147.61,4.4476]]]
["bitfinex-derivatives","SOLF0:USTF0",1750204741120,[[147.54,0.04627791],[147.52,40.6173],[147.5,3.4694274],[147.49,2.1879],[147.43,65.54264382]],[[147.55,6.7762],[147.56,0.0012236],[147.57,3.4694274],[147.6,2.2008],[147.61,4.4476]]]
["bitfinex-derivatives","SOLF0:USTF0",1750204741320,[[147.54,0.04627791],[147.52,33.84],[147.51,6.7776],[147.5,3.4694274],[147.49,133.0479]],[[147.55,6.7762],[147.56,0.0012236],[147.57,3.4694274],[147.6,2.2008],[147.61,4.4476]]]
["bitfinex-derivatives","SOLF0:USTF0",1750204741511,[[147.54,0.04627791],[147.52,33.84],[147.51,6.7776],[147.5,3.4694274],[147.49,133.0479]],[[147.55,6.7762],[147.56,0.0012236],[147.57,3.4694274],[147.6,8.49647329],[147.61,4.4476]]]
["bitfinex-derivatives","SOLF0:USTF0",1750204742023,[[147.54,0.04627791],[147.52,33.84],[147.51,6.7776],[147.49,2.1879],[147.48,588.5494274]],[[147.55,10.2456274],[147.56,0.0012236],[147.59,33.84],[147.6,8.49647329],[147.61,4.4476]]]
["bitfinex-derivatives","SOLF0:USTF0",1750204743111,[[147.54,0.04627791],[147.52,33.84],[147.51,6.7776],[147.49,2.1879],[147.48,585.08]],[[147.55,10.2456274],[147.56,0.0012236],[147.59,33.84],[147.6,8.49647329],[147.61,4.4476]]]
["bitfinex-derivatives","SOLF0:USTF0",1750204743311,[[147.54,0.04627791],[147.52,33.84],[147.51,6.7776],[147.49,2.1879],[147.48,588.5494274]],[[147.55,10.2456274],[147.56,0.0012236],[147.59,33.84],[147.6,8.49647329],[147.61,4.4476]]]
["bitfinex-derivatives","SOLF0:USTF0",1750204743820,[[147.54,0.04627791],[147.52,33.84],[147.5,6.7783],[147.49,2.1879],[147.48,588.5494274]],[[147.55,10.2456274],[147.56,0.0012236],[147.59,33.84],[147.6,8.49647329],[147.61,4.4476]]]
["bitfinex-derivatives","SOLF0:USTF0",1750204744719,[[147.54,0.04627791],[147.52,33.84],[147.5,6.7783],[147.48,588.5494274],[147.35,33.9269]],[[147.55,10.2456274],[147.56,0.0012236],[147.59,33.84],[147.6,8.49647329],[147.61,4.4476]]]
["bitfinex-derivatives","SOLF0:USTF0",1750204744919,[[147.54,0.04627791],[147.52,33.84],[147.5,6.7783],[147.48,588.5494274],[147.46,17.02739518]],[[147.55,10.2456274],[147.56,0.0012236],[147.59,33.84],[147.6,8.49647329],[147.61,4.4476]]]
["bitfinex-derivatives","SOLF0:USTF0",1750204745421,[[147.54,0.04627791],[147.52,33.84],[147.51,6.7779],[147.48,588.5494274],[147.46,17.02739518]],[[147.55,10.2456274],[147.56,0.0012236],[147.59,33.84],[147.6,8.49647329],[147.61,4.4476]]]
["bitfinex-derivatives","SOLF0:USTF0",1750204745824,[[147.54,0.04627791],[147.52,33.84],[147.48,588.5494274],[147.46,17.02739518],[147.43,65.54264382]],[[147.55,10.2456274],[147.56,0.0012236],[147.59,33.84],[147.6,8.49647329],[147.61,4.4476]]]
["bitfinex-derivatives","SOLF0:USTF0",1750204746021,[[147.54,0.04627791],[147.52,33.84],[147.5,6.7785],[147.48,588.5494274],[147.46,4.6063]],[[147.55,10.2456274],[147.56,0.0012236],[147.59,33.84],[147.6,8.49647329],[147.61,12.84157602]]]
["bitfinex-derivatives","SOLF0:USTF0",1750204746221,[[147.54,0.04627791],[147.52,33.84],[147.5,6.7785],[147.48,588.5494274],[147.47,130.86]],[[147.55,10.2456274],[147.56,0.0012236],[147.59,33.84],[147.6,8.49647329],[147.61,12.84157602]]]
["bitfinex-derivatives","SOLF0:USTF0",1750204746421,[[147.54,0.04627791],[147.52,33.84],[147.48,585.08],[147.44,62.0],[147.4,13.566]],[[147.55,10.2456274],[147.56,0.0012236],[147.59,33.84],[147.6,8.49647329],[147.61,17.9953]]]
["bitfinex-derivatives","SOLF0:USTF0",1750204746618,[[147.49,40.6188],[147.48,585.08],[147.47,3.4694274],[147.45,2.314],[147.44,74.42109518]],[[147.55,13.13638613],[147.56,0.0012236],[147.59,40.13567329],[147.61,24.14597602],[147.63,601.40039143]]]
["bitfinex-derivatives","SOLF0:USTF0",1750204746816,[[147.49,40.6188],[147.48,585.08],[147.47,3.4694274],[147.45,133.174],[147.44,74.42109518]],[[147.55,7.8026274],[147.59,40.13567329],[147.61,24.14597602],[147.63,601.40039143],[147.66,16.78795204]]]
["bitfinex-derivatives","SOLF0:USTF0",1750204747026,[[147.49,40.6188],[147.48,585.08],[147.47,3.4694274],[147.45,133.174],[147.44,74.42109518]],[[147.55,9.9580274],[147.59,40.13567329],[147.61,21.94167602],[147.63,601.40039143],[147.66,16.78795204]]]
["bitfinex-derivatives","SOLF0:USTF0",1750204747226,[[147.49,40.6188],[147.48,585.08],[147.47,3.4694274],[147.45,133.174],[147.44,74.42109518]],[[147.52,6.7778],[147.55,9.9580274],[147.59,40.13567329],[147.61,21.94167602],[147.63,601.40039143]]]
["bitfinex-derivatives","SOLF0:USTF0",1750204747626,[[147.49,40.6188],[147.48,585.08],[147.47,3.4694274],[147.45,133.174],[147.44,74.42109518]],[[147.52,6.82510515],[147.55,9.9580274],[147.59,40.13567329],[147.61,21.94167602],[147.63,601.40039143]]]
["bitfinex-derivatives","SOLF0:USTF0",1750204748030,[[147.49,33.84],[147.48,591.8593],[147.47,3.4694274],[147.45,2.314],[147.44,74.42109518]],[[147.51,6.778],[147.52,0.04730515],[147.55,9.9580274],[147.59,40.13567329],[147.61,21.94167602]]]
["bitfinex-derivatives","SOLF0:USTF0",1750204748228,[[147.49,33.84],[147.48,585.08],[147.45,5.7834274],[147.44,74.42109518],[147.42,3.4694274]],[[147.51,6.778],[147.52,0.04730515],[147.53,3.4694274],[147.55,6.4886],[147.56,3.4694274]]]
["bitfinex-derivatives","SOLF0:USTF0",1750204748426,[[147.49,33.84],[147.48,585.08],[147.45,5.7834274],[147.44,62.0],[147.43,77.963739]],[[147.51,6.778],[147.52,0.04730515],[147.53,3.4694274],[147.55,6.4886],[147.56,3.4694274]]]
["bitfinex-derivatives","SOLF0:USTF0",1750204748728,[[147.49,33.84],[147.48,585.08],[147.45,5.7834274],[147.44,62.0],[147.43,77.963739]],[[147.52,0.04730515],[147.53,3.4694274],[147.55,6.4886],[147.56,3.4694274]]]
["bitfinex-derivatives","SOLF0:USTF0",1750204748729,[[147.49,33.84],[147.48,591.8591],[147.46,133.2017],[147.45,5.7834274],[147.44,62.0]],[[147.52,0.04730515],[147.53,3.4694274],[147.55,6.4886],[147.56,3.4694274],[147.65,16.78795204]]]
["bitfinex-derivatives","SOLF0:USTF0",1750204748934,[[147.49,33.84],[147.48,585.08],[147.46,133.2017],[147.45,5.7834274],[147.44,62.0]],[[147.52,0.04730515],[147.53,3.4694274],[147.54,5.33133185],[147.55,6.4886],[147.56,3.4694274]]]
["bitfinex-derivatives","SOLF0:USTF0",1750204749120,[[147.49,40.6189],[147.48,585.08],[147.46,133.2017],[147.45,5.7834274],[147.44,62.0]],[[147.51,6.7782],[147.52,0.04730515],[147.53,3.4694274],[147.54,5.33133185],[147.55,6.4886]]]
["bitfinex-derivatives","SOLF0:USTF0",1750204749322,[[147.49,40.6189],[147.48,585.08],[147.46,133.2017],[147.45,5.7834274],[147.44,62.0]],[[147.51,6.7782],[147.52,0.04730515],[147.53,3.4694274],[147.55,6.4886],[195.97,24.82938717]]]
["bitfinex-derivatives","SOLF0:USTF0",1750204749522,[[147.49,40.6189],[147.48,585.08],[147.46,133.2017],[147.45,5.7834274],[147.44,70.38769669]],[[147.51,6.7782],[147.52,0.04730515],[147.53,3.4694274],[147.55,6.4886],[147.66,16.78795204]]]
["bitfinex-derivatives","SOLF0:USTF0",1750204749720,[[147.49,40.6189],[147.48,585.08],[147.47,3.4694274],[147.46,133.2017],[147.45,2.314]],[[147.52,6.82520515],[147.53,3.4694274],[147.55,6.4886],[147.66,16.78795204],[148.13,117.51566428]]]
["bitfinex-derivatives","SOLF0:USTF0",1750204749930,[[147.49,40.6189],[147.48,585.08],[147.47,3.4694274],[147.46,2.3217],[147.45,10.70169669]],[[147.52,6.82520515],[147.53,3.4694274],[147.55,6.4886],[147.66,16.78795204],[147.69,20.3106]]]
["bitfinex-derivatives","SOLF0:USTF0",1750204750131,[[147.49,40.6189],[147.48,585.08],[147.47,134.3494274],[147.46,2.3217],[147.45,10.70169669]],[[147.52,6.82520515],[147.53,3.4694274],[147.55,6.4886],[147.66,16.78795204],[147.69,20.3106]]]
["bitfinex-derivatives","SOLF0:USTF0",1750204750335,[[147.49,40.6189],[147.48,585.08],[147.47,130.88],[147.46,2.3217],[147.45,10.70169669]],[[147.52,6.82520515],[147.53,3.4694274],[147.55,6.4886],[147.66,16.78795204],[147.69,20.3106]]]
["bitfinex-derivatives","SOLF0:USTF0",1750204750533,[[147.49,40.6189],[147.48,585.08],[147.47,130.88],[147.46,5.7911274],[147.45,2.314]],[[147.52,6.82520515],[147.53,3.4694274],[147.55,6.4886],[147.66,16.78795204],[147.69,20.3106]]]
["bitfinex-derivatives","SOLF0:USTF0",1750204750833,[[147.49,40.6189],[147.48,585.08],[147.47,130.88],[147.46,5.7911274],[147.45,10.70169669]],[[147.52,6.82520515],[147.53,3.4694274],[147.55,6.4886],[147.59,40.13567329],[147.61,21.94167602]]]
["bitfinex-derivatives","SOLF0:USTF0",1750204751133,[[147.49,33.84],[147.48,591.8593],[147.47,130.88],[147.46,2.3217],[147.45,2.314]],[[147.52,0.04730515],[147.53,3.4694274],[147.55,6.4886],[147.58,6.29567329],[147.59,33.84]]]
["bitfinex-derivatives","SOLF0:USTF0",1750204751434,[[147.49,33.84],[147.46,134.3694274],[147.41,587.6834],[147.13,66.24584099],[146.99,4723.72]],[[147.52,0.04730515],[147.53,3.4694274],[147.55,6.4886],[147.56,3.4694274],[147.58,6.29567329]]]
["bitfinex-derivatives","SOLF0:USTF0",1750204751728,[[147.49,33.84],[147.46,134.3694274],[147.42,18.15322258],[147.41,589.9855],[147.38,23.34046024]],[[147.52,0.04730515],[147.53,3.4694274],[147.55,6.4886],[147.56,3.4694274],[147.58,6.29567329]]]
["bitfinex-derivatives","SOLF0:USTF0",1750204751933,[[147.49,33.84],[147.46,134.3694274],[147.44,62.0],[147.43,73.93034051],[147.42,18.15322258]],[[147.52,0.04730515],[147.53,3.4694274],[147.55,6.4886],[147.56,3.4694274],[147.58,6.29567329]]]
["bitfinex-derivatives","SOLF0:USTF0",1750204752433,[[147.49,33.84],[147.47,6.7796],[147.46,134.3694274],[147.44,62.0],[147.43,73.93034051]],[[147.5,6.7785],[147.52,0.04730515],[147.53,3.4694274],[147.55,6.4886],[147.56,3.4694274]]]
["bitfinex-derivatives","SOLF0:USTF0",1750204752633,[[147.49,33.84],[147.47,6.7796],[147.46,134.3694274],[147.44,62.0],[147.43,73.93034051]],[[147.5,6.7785],[147.52,0.04730515],[147.53,3.4694274],[147.55,40.3286],[147.56,3.4694274]]]
["bitfinex-derivatives","SOLF0:USTF0",1750204753335,[[147.49,33.84],[147.46,134.3694274],[147.44,70.38769669],[147.43,65.54264382],[147.42,18.15322258]],[[147.51,6.778],[147.52,0.04730515],[147.55,40.3286]]]
["bitfinex-derivatives","SOLF0:USTF0",1750204753336,[[147.49,33.84],[147.46,134.3694274],[147.44,70.38769669],[147.43,65.54264382],[147.42,18.15322258]],[[147.51,6.778],[147.52,0.04730515],[147.54,3.4694274],[147.55,40.3286],[147.59,6.29567329]]]
["bitfinex-derivatives","SOLF0:USTF0",1750204753736,[[147.49,33.84],[147.46,130.9],[147.44,70.38769669],[147.43,65.54264382],[147.42,18.15322258]],[[147.52,0.04730515],[147.54,3.4694274],[147.55,40.3286],[147.59,6.29567329],[147.85,2654.72084413]]]
["bitfinex-derivatives","SOLF0:USTF0",1750204753931,[[147.49,33.84],[147.48,6.7791],[147.46,134.3694274],[147.44,70.38769669],[147.43,65.54264382]],[[147.51,6.7783],[147.52,0.04730515],[147.54,3.4694274],[147.55,40.3286],[147.59,6.29567329]]]
["bitfinex-derivatives","SOLF0:USTF0",1750204754739,[[147.49,40.6189],[147.46,134.3694274],[147.44,70.38769669],[147.43,65.54264382]],[[147.52,0.04730515],[147.54,3.4694274],[147.55,40.3286],[147.59,6.29567329]]]
["bitfinex-derivatives","SOLF0:USTF0",1750204754740,[[147.49,40.6189],[147.46,134.3694274],[147.44,70.38769669],[147.43,65.54264382]],[[147.52,6.82500515],[147.54,3.4694274],[147.55,40.3286],[147.59,6.29567329],[147.8,33.8245]]]
["bitfinex-derivatives","SOLF0:USTF0",1750204754932,[[147.49,33.84],[147.48,3.4694274],[147.46,130.9],[147.44,70.38769669],[147.43,65.54264382]],[[147.52,0.04730515],[147.55,40.3286],[147.59,6.29567329],[147.8,33.8245],[148.07,100.72771224]]]
["bitfinex-derivatives","SOLF0:USTF0",1750204755137,[[147.49,33.84],[147.48,3.4694274],[147.46,130.9],[147.44,70.38769669],[147.43,65.54264382]],[[147.52,0.04730515],[147.55,40.3286],[147.56,3.4694274],[147.59,6.29567329],[147.67,147.68795204]]]
["bitfinex-derivatives","SOLF0:USTF0",1750204755439,[[147.49,33.84],[147.48,3.4694274],[147.46,130.9],[147.44,70.38769669],[147.43,65.54264382]],[[147.52,0.04730515],[147.55,6.4886],[147.56,3.4694274],[147.58,33.84],[147.6,6.29567329]]]
["bitfinex-derivatives","SOLF0:USTF0",1750204755937,[[147.5,6.7782],[147.49,33.84],[147.48,3.4694274],[147.46,130.9],[147.44,70.38769669]],[[147.52,0.04730515],[147.53,6.7774],[147.55,6.4886],[147.56,3.4694274],[147.58,33.84]]]
["bitfinex-derivatives","SOLF0:USTF0",1750204757837,[[147.45,33.84],[147.44,3.4694274],[147.43,130.9]],[[147.52,0.04730515],[147.55,6.4886],[147.56,3.4694274],[147.58,33.84]]]
["bitfinex-derivatives","SOLF0:USTF0",1750204757838,[[147.45,33.84],[147.44,3.4694274],[147.43,130.9],[147.42,10.65039669],[147.4,25.98709518]],[[147.51,3.4694274],[147.52,0.04730515],[147.55,40.3286],[147.56,3.4694274],[147.58,6.29567329]]]
["bitfinex-derivatives","SOLF0:USTF0",1750204758138,[[147.45,33.84],[147.44,3.4694274],[147.43,139.28769669],[147.42,2.2627],[147.41,602.40659518]],[[147.51,3.4694274],[147.52,0.04730515],[147.55,40.3286],[147.56,3.4694274],[147.58,6.29567329]]]
["bitfinex-derivatives","SOLF0:USTF0",1750204758339,[[147.45,33.84],[147.44,3.4694274],[147.43,130.9],[147.42,10.65039669],[147.41,602.40659518]],[[147.51,3.4694274],[147.52,0.04730515],[147.55,40.3286],[147.56,3.4694274],[147.58,6.29567329]]]
["bitfinex-derivatives","SOLF0:USTF0",1750204758540,[[147.46,6.7801],[147.45,33.84],[147.44,3.4694274],[147.43,130.9],[147.42,10.65039669]],[[147.49,6.7792],[147.51,3.4694274],[147.52,0.04730515],[147.55,40.3286],[147.56,3.4694274]]]
["bitfinex-derivatives","SOLF0:USTF0",1750204758739,[[147.46,6.7801],[147.45,33.84],[147.44,3.4694274],[147.43,130.9],[147.42,10.65039669]],[[147.49,6.82209174],[147.51,3.4694274],[147.55,40.3286],[147.56,3.4694274],[147.73,56.45251607]]]
["bitfinex-derivatives","SOLF0:USTF0",1750204759036,[[147.45,33.84],[147.42,8.38769669],[147.41,585.42],[147.4,12.42109518],[147.37,16.56146024]],[[147.49,0.04289174],[147.51,3.4694274],[147.55,40.3286],[147.56,3.4694274],[147.58,19.84617329]]]
["bitfinex-derivatives","SOLF0:USTF0",1750204759341,[[147.45,33.84],[147.43,3.4694274],[147.42,130.9],[147.41,593.80769669],[147.39,12.42109518]],[[147.49,3.51231914],[147.55,40.3286],[147.56,3.4694274],[147.57,6.29567329],[147.58,13.5505]]]
["bitfinex-derivatives","SOLF0:USTF0",1750204759840,[[147.45,40.6205],[147.43,3.4694274],[147.42,130.9],[147.41,593.80769669],[147.39,12.42109518]],[[147.48,6.7796],[147.49,3.51231914],[147.55,40.3286],[147.56,3.4694274],[147.58,19.84617329]]]
["bitfinex-derivatives","SOLF0:USTF0",1750204760135,[[147.45,33.84],[147.41,719.7894274],[147.4,8.38769669],[147.38,19.17329518],[147.36,13.5698]],[[147.49,3.51231914],[147.55,40.3286],[147.56,9.76510069],[147.58,21.94447602],[147.6,12.59096403]]]
["bitfinex-derivatives","SOLF0:USTF0",1750204760733,[[147.45,33.84],[147.44,6.7811],[147.41,719.7894274],[147.4,70.38769669],[147.38,19.17329518]],[[147.47,6.7801],[147.49,3.51231914],[147.55,40.3286],[147.56,9.76510069],[147.58,21.94447602]]]
["bitfinex-derivatives","SOLF0:USTF0",1750204761841,[[147.45,40.6207],[147.41,719.7894274],[147.4,70.38769669],[147.38,19.17329518]],[[147.48,6.7796],[147.49,3.51231914],[147.55,40.3286],[147.56,9.76510069],[147.58,21.94447602]]]
["bitfinex-derivatives","SOLF0:USTF0",1750204762441,[[147.45,40.6207],[147.41,719.7894274],[147.4,62.0],[147.39,8.38769669],[147.38,19.17329518]],[[147.48,6.7796],[147.49,3.51231914],[147.55,40.3286],[147.56,3.4694274],[147.57,6.29567329]]]
["bitfinex-derivatives","SOLF0:USTF0",1750204763436,[[147.45,40.6207],[147.41,719.7894274],[147.4,70.38769669],[147.38,19.17329518]],[[147.48,6.7796],[147.49,3.51231914],[147.55,40.3286],[147.56,3.4694274],[147.57,6.29567329]]]
["bitfinex-derivatives","SOLF0:USTF0",1750204763637,[[147.45,40.6207],[147.41,719.7894274],[147.4,62.0],[147.39,8.38769669],[147.38,6.7522]],[[147.48,6.7796],[147.49,3.51231914],[147.55,40.3286],[147.56,3.4694274],[147.57,6.29567329]]]
["bitfinex-derivatives","SOLF0:USTF0",1750204764530,[[147.45,40.6207],[147.41,719.7894274],[147.4,62.0],[147.39,8.38769669],[147.38,6.7522]],[[147.47,6.7799],[147.49,3.51231914],[147.55,40.3286],[147.56,3.4694274],[147.57,6.29567329]]]
["bitfinex-derivatives","SOLF0:USTF0",1750204764743,[[147.45,40.6207],[147.41,588.8894274],[147.4,62.0],[147.39,8.38769669],[147.38,6.7522]],[[147.47,6.7799],[147.49,3.51231914],[147.55,40.3286],[147.56,3.4694274],[147.57,6.29567329]]]
["bitfinex-derivatives","SOLF0:USTF0",1750204765044,[[147.45,40.6207],[147.43,130.92],[147.41,588.8894274],[147.4,62.0],[147.39,8.38769669]],[[147.48,6.7796],[147.49,3.51231914],[147.55,40.3286],[147.56,3.4694274],[147.57,6.29567329]]]
["bitfinex-derivatives","SOLF0:USTF0",1750204767138,[[147.41,585.42],[147.4,70.38769669],[147.38,19.17329518],[147.36,20.3488],[147.35,3.4694274]],[[147.49,6.82189174],[147.55,40.3286],[147.56,3.4694274],[147.58,19.84617329],[147.6,8.39397602]]]
["bitfinex-derivatives","SOLF0:USTF0",1750204767342,[[147.43,3.4694274],[147.42,164.72],[147.41,585.42],[147.4,70.38769669],[147.38,19.17329518]],[[147.46,0.05075493],[147.49,6.779],[147.5,3.4694274],[147.55,40.3286],[147.56,3.4694274]]]
["bitfinex-derivatives","SOLF0:USTF0",1750204767840,[[147.45,6.7808],[147.43,3.4694274],[147.42,164.72],[147.41,585.42],[147.4,70.38769669]],[[147.46,0.05075493],[147.49,6.779],[147.5,3.4694274],[147.55,40.3286],[147.56,3.4694274]]]
["bitfinex-derivatives","SOLF0:USTF0",1750204768643,[[147.45,6.7808],[147.43,3.4694274],[147.42,164.72],[147.41,585.42],[147.4,70.38769669]],[[147.46,0.05075493],[147.48,6.7795],[147.5,3.4694274],[147.55,40.3286],[147.56,3.4694274]]]
["bitfinex-derivatives","SOLF0:USTF0",1750204770245,[[147.45,6.7808],[147.43,3.4694274],[147.42,164.72],[147.41,585.42],[147.4,70.38769669]],[[147.46,0.05075493],[147.49,6.7792],[147.55,40.3286],[147.56,3.4694274],[147.64,130.92]]]
["bitfinex-derivatives","SOLF0:USTF0",1750204770546,[[147.45,6.7808],[147.43,3.4694274],[147.42,164.72],[147.41,593.80769669],[147.4,62.0]],[[147.46,0.05075493],[147.49,6.7792],[147.5,3.4694274],[147.55,40.3286],[147.56,3.4694274]]]
["bitfinex-derivatives","SOLF0:USTF0",1750204771448,[[147.45,6.7808],[147.43,3.4694274],[147.42,164.72],[147.41,593.80769669],[147.4,62.0]],[[147.46,0.05075493],[147.48,6.7794],[147.5,3.4694274],[147.55,40.3286],[147.56,3.4694274]]]
["bitfinex-derivatives","SOLF0:USTF0",1750204771647,[[147.45,171.5008],[147.43,3.4694274],[147.41,593.80769669],[147.4,62.0],[147.03,82.80730124]],[[147.46,0.05075493],[147.48,6.7794],[147.5,3.4694274],[147.55,40.3286],[147.56,3.4694274]]]
["bitfinex-derivatives","SOLF0:USTF0",1750204771942,[[147.45,164.72],[147.44,6.7811],[147.43,3.4694274],[147.41,585.42],[147.4,8.38769669]],[[147.46,0.05075493],[147.48,6.7794],[147.5,3.4694274],[147.55,40.3286],[147.56,3.4694274]]]
["bitfinex-derivatives","SOLF0:USTF0",1750204772147,[[147.45,164.72],[147.44,6.7811],[147.41,588.8894274],[147.4,8.38769669],[147.31,20.3605]],[[147.46,0.05075493],[147.47,6.7799],[147.48,3.4694274],[147.55,40.3286],[147.56,9.76510069]]]
["bitfinex-derivatives","SOLF0:USTF0",1750204774958,[[147.45,164.72],[147.44,6.7811],[147.41,588.8894274],[147.4,70.38769669],[147.31,20.3605]],[[147.46,0.05075493],[147.47,6.7799],[147.48,3.4694274],[147.55,40.3286],[147.56,9.76510069]]]
["bitfinex-derivatives","SOLF0:USTF0",1750204776754,[[147.45,33.8],[147.44,6.7811],[147.41,588.8894274],[147.4,70.38769669],[147.31,20.3605]],[[147.46,0.05075493],[147.47,6.7799],[147.48,3.4694274],[147.55,40.3286],[147.56,9.76510069]]]
["bitfinex-derivatives","SOLF0:USTF0",1750204777051,[[147.45,33.8],[147.44,6.7811],[147.43,130.92],[147.41,588.8894274],[147.4,70.38769669]],[[147.46,0.05075493],[147.47,6.7799],[147.48,3.4694274],[147.55,40.3286],[147.56,9.76510069]]]
["bitfinex-derivatives","SOLF0:USTF0",1750204777454,[[147.45,40.5808],[147.43,130.92],[147.41,588.8894274],[147.4,70.38769669],[147.27,28.98255543]],[[147.46,0.05075493],[147.47,6.7799],[147.48,3.4694274],[147.55,40.3286],[147.56,9.76510069]]]
["bitfinex-derivatives","SOLF0:USTF0",1750204778054,[[147.45,40.5808],[147.43,130.92],[147.41,588.8894274],[147.4,70.38769669],[147.31,41.06232531]],[[147.46,0.05075493],[147.47,6.7799],[147.48,3.4694274],[147.55,40.3286],[147.56,9.76510069]]]
["bitfinex-derivatives","SOLF0:USTF0",1750204778254,[[147.45,40.5808],[147.43,130.92],[147.41,588.8894274],[147.4,70.38769669],[147.31,20.3605]],[[147.46,0.05075493],[147.47,6.7799],[147.48,3.4694274],[147.55,40.3286],[147.56,9.76510069]]]
["bitfinex-derivatives","SOLF0:USTF0",1750204778454,[[147.45,40.5808],[147.43,130.92],[147.41,588.8894274],[147.4,70.38769669],[147.35,20.03088764]],[[147.46,0.05075493],[147.47,6.7799],[147.48,3.4694274],[147.55,40.3286],[147.56,9.76510069]]]
["bitfinex-derivatives","SOLF0:USTF0",1750204778658,[[147.45,40.5808],[147.43,130.92],[147.41,588.8894274],[147.4,70.38769669],[147.35,3.4694274]],[[147.46,0.05075493],[147.47,6.7799],[147.48,3.4694274],[147.55,40.3286],[147.56,9.76510069]]]
["bitfinex-derivatives","SOLF0:USTF0",1750204779451,[[147.49,6.7786],[147.45,37.2694274],[147.43,130.92],[147.42,3.4694274],[147.41,593.80769669]],[[147.55,40.3286],[147.57,6.29567329],[147.58,13.5505],[147.59,8.39397602],[147.61,12.59096403]]]
["bitfinex-derivatives","SOLF0:USTF0",1750204779654,[[147.49,40.5786],[147.47,134.3894274],[147.44,4.4103],[147.43,8.38769669],[147.42,3.4694274]],[[147.54,3.4694274],[147.55,40.3286],[147.58,13.5505],[147.59,6.29567329],[147.6,8.39397602]]]
["bitfinex-derivatives","SOLF0:USTF0",1750204779954,[[147.49,40.5786],[147.47,134.3894274],[147.44,12.79799669],[147.42,15.89052258],[147.41,585.42]],[[147.52,6.7778],[147.54,3.4694274],[147.55,6.4886],[147.58,47.3505],[147.59,6.29567329]]]
["bitfinex-derivatives","SOLF0:USTF0",1750204780257,[[147.49,6.7786],[147.47,3.4694274],[147.44,12.79799669],[147.42,15.89052258],[147.34,93.67341191]],[[147.52,6.7778],[147.54,3.4694274],[147.55,6.4886],[147.58,13.5505],[147.59,6.29567329]]]
["bitfinex-derivatives","SOLF0:USTF0",1750204780552,[[147.49,6.82962404],[147.47,3.4694274],[147.45,8.38769669],[147.44,4.4103],[147.43,12.42109518]],[[147.52,6.8231754],[147.54,3.4694274],[147.55,6.4886],[147.58,13.5505],[147.6,6.29567329]]]
["bitfinex-derivatives","SOLF0:USTF0",1750204782456,[[147.49,6.82962404],[147.47,3.4694274],[147.45,8.38769669],[147.44,4.4103],[147.43,12.42109518]],[[147.52,6.8231754],[147.54,3.4694274],[147.55,6.4886],[147.58,13.5505],[147.59,6.29567329]]]
["bitfinex-derivatives","SOLF0:USTF0",1750204782757,[[147.5,6.7784],[147.49,0.05102404],[147.47,3.4694274],[147.45,8.38769669],[147.44,4.4103]],[[147.52,6.8231754],[147.54,3.4694274],[147.55,6.4886],[147.58,13.5505],[147.59,6.29567329]]]
["bitfinex-derivatives","SOLF0:USTF0",1750204783154,[[147.51,6.778],[147.49,3.52045144],[147.45,8.38769669],[147.44,4.4103],[147.43,25.98449518]],[[147.52,0.0453754],[147.59,6.29567329],[151.48,167.9766202],[199.0,2.0],[200.0,2.1]]]
["bitfinex-derivatives","SOLF0:USTF0",1750204783360,[[147.51,6.778],[147.49,3.52045144],[147.46,8.38769669],[147.44,16.83139518],[147.43,13.5634]],[[147.52,0.0453754],[147.56,3.4694274],[147.6,4.386],[147.61,6.29567329],[147.62,2.2469]]]
["bitfinex-derivatives","SOLF0:USTF0",1750204783561,[[147.51,6.778],[147.49,3.52045144],[147.47,8.38769669],[147.45,12.42109518],[147.44,4.4103]],[[147.52,0.0453754],[147.54,6.7769],[147.56,3.4694274],[147.6,4.386],[147.61,6.29567329]]]
["bitfinex-derivatives","SOLF0:USTF0",1750204784659,[[147.51,6.778],[147.49,3.52045144],[147.48,2.3123],[147.47,8.38769669],[147.45,12.42109518]],[[147.52,0.0453754],[147.54,6.7769],[147.56,3.4694274],[147.6,4.386],[147.61,6.29567329]]]
["bitfinex-derivatives","SOLF0:USTF0",1750204785257,[[147.49,0.05102404],[147.48,2.3123],[147.47,8.38769669],[147.45,12.42109518],[147.37,20.70182531]],[[147.52,0.0453754],[147.6,4.386],[147.61,6.29567329],[147.63,8.39397602],[148.09,100.72771224]]]
["bitfinex-derivatives","SOLF0:USTF0",1750204785650,[[147.49,0.05102404],[147.48,2.3123],[147.47,8.38769669],[147.45,12.42109518],[147.37,20.70182531]],[[147.52,0.0453754],[147.6,4.386],[147.61,6.29567329],[147.63,8.39397602],[147.74,20.35]]]
["bitfinex-derivatives","SOLF0:USTF0",1750204785854,[[147.49,0.05102404],[147.48,2.3123],[147.47,8.38769669],[147.45,12.42109518],[147.38,20.70182531]],[[147.52,0.0453754],[147.6,4.386],[147.61,6.29567329],[147.63,8.39397602],[147.74,20.35]]]
["bitfinex-derivatives","SOLF0:USTF0",1750204786661,[[147.49,0.05102404],[147.48,2.3123],[147.47,8.38769669],[147.45,12.42109518],[147.38,20.70182531]],[[147.52,0.0453754],[147.6,4.386],[147.61,6.29567329],[147.63,8.39397602],[147.68,16.78795204]]]
["bitfinex-derivatives","SOLF0:USTF0",1750204787362,[[147.49,0.05102404],[147.48,2.3123],[147.47,8.38769669],[147.45,12.42109518],[147.37,20.70182531]],[[147.52,0.0453754],[147.6,4.386],[147.61,6.29567329],[147.63,8.39397602],[147.68,16.78795204]]]
["bitfinex-derivatives","SOLF0:USTF0",1750204787957,[[147.49,0.05102404],[147.48,10.69999669],[147.46,12.42109518],[147.42,16.56146024],[147.38,20.70182531]],[[147.52,0.0453754],[147.6,4.386],[147.61,6.29567329],[147.63,8.39397602],[147.69,16.78795204]]]
["bitfinex-derivatives","SOLF0:USTF0",1750204788162,[[147.49,4.56722404],[147.48,10.69999669],[147.46,12.42109518],[147.42,16.56146024],[147.38,20.70182531]],[[147.52,0.0453754],[147.6,4.386],[147.61,6.29567329],[147.63,8.39397602],[147.69,16.78795204]]]
["bitfinex-derivatives","SOLF0:USTF0",1750204789365,[[147.49,4.56722404],[147.48,10.69999669],[147.46,12.42109518],[147.43,16.56146024],[147.39,20.70182531]],[[147.52,0.0453754],[147.6,4.386],[147.62,8.54257329],[147.64,8.39397602],[147.66,12.59096403]]]
["bitfinex-derivatives","SOLF0:USTF0",1750204789561,[[147.49,12.95492073],[147.48,2.3123],[147.47,12.42109518],[147.43,16.56146024],[147.39,20.70182531]],[[147.52,0.0453754],[147.6,4.386],[147.62,8.54257329],[147.64,8.39397602],[147.66,12.59096403]]]
["bitfinex-derivatives","SOLF0:USTF0",1750204790362,[[147.49,12.95492073],[147.48,2.3123],[147.47,12.42109518],[147.43,16.56146024],[147.39,20.70182531]],[[147.52,0.0453754],[147.6,4.386],[147.62,2.2469],[147.63,6.29567329],[147.65,8.39397602]]]
["bitfinex-derivatives","SOLF0:USTF0",1750204791163,[[147.49,12.95492073],[147.48,2.3123],[147.47,12.42109518],[147.43,16.56146024],[147.4,20.70182531]],[[147.52,0.0453754],[147.6,4.386],[147.62,2.2469],[147.63,6.29567329],[147.65,8.39397602]]]
["bitfinex-derivatives","SOLF0:USTF0",1750204791563,[[147.49,12.95492073],[147.48,2.3123],[147.47,12.42109518],[147.43,16.56146024],[147.39,20.70182531]],[[147.52,0.0453754],[147.6,4.386],[147.62,2.2469],[147.63,6.29567329],[147.65,8.39397602]]]
["bitfinex-derivatives","SOLF0:USTF0",1750204791962,[[147.49,12.95492073],[147.48,2.3123],[147.47,12.42109518],[147.43,16.56146024],[147.4,20.70182531]],[[147.52,0.0453754],[147.6,4.386],[147.62,2.2469],[147.63,6.29567329],[147.65,8.39397602]]]
["bitfinex-derivatives","SOLF0:USTF0",1750204792166,[[147.49,12.95492073],[147.48,2.3123],[147.47,12.42109518],[147.43,16.56146024],[147.39,20.70182531]],[[147.52,0.0453754],[147.6,4.386],[147.62,2.2469],[147.63,6.29567329],[147.65,8.39397602]]]
["bitfinex-derivatives","SOLF0:USTF0",1750204792366,[[147.49,12.95492073],[147.48,2.3123],[147.47,12.42109518],[147.43,16.56146024],[147.39,20.70182531]],[[147.52,0.0453754],[147.6,4.386],[147.62,2.2469],[147.64,6.29567329],[147.65,8.39397602]]]
["bitfinex-derivatives","SOLF0:USTF0",1750204792765,[[147.49,12.95492073],[147.48,2.3123],[147.47,12.42109518],[147.43,16.56146024],[147.4,20.70182531]],[[147.52,0.0453754],[147.6,4.386],[147.62,2.2469],[147.64,6.29567329],[147.66,8.39397602]]]
["bitfinex-derivatives","SOLF0:USTF0",1750204793066,[[147.49,12.95492073],[147.48,2.3123],[147.47,12.42109518],[147.44,16.56146024],[147.4,20.70182531]],[[147.52,0.0453754],[147.6,4.386],[147.62,2.2469],[147.64,6.29567329],[147.66,8.39397602]]]
["bitfinex-derivatives","SOLF0:USTF0",1750204793365,[[147.49,12.95492073],[147.48,2.3123],[147.47,12.42109518],[147.43,16.56146024],[147.4,20.70182531]],[[147.52,0.0453754],[147.6,4.386],[147.62,2.2469],[147.64,6.29567329],[147.66,8.39397602]]]
["bitfinex-derivatives","SOLF0:USTF0",1750204793554,[[147.49,12.95492073],[147.48,2.3123],[147.47,12.42109518],[147.43,16.56146024],[147.39,41.05182531]],[[147.52,0.0453754],[147.6,4.386],[147.62,2.2469],[147.64,6.29567329],[147.66,8.39397602]]]
["bitfinex-derivatives","SOLF0:USTF0",1750204793755,[[147.49,4.56722404],[147.48,14.73339518],[147.44,16.56146024],[147.4,20.70182531],[147.39,20.35]],[[147.52,0.0453754],[147.6,4.386],[147.61,5.32551257],[147.62,2.2469],[147.65,6.29567329]]]
["bitfinex-derivatives","SOLF0:USTF0",1750204794469,[[147.49,4.56722404],[147.48,14.73339518],[147.44,16.56146024],[147.4,20.70182531],[147.39,20.35]],[[147.52,0.0453754],[147.6,4.386],[147.62,2.2469],[147.65,6.29567329],[147.69,12.59096403]]]
["bitfinex-derivatives","SOLF0:USTF0",1750204794766,[[147.49,4.56722404],[147.48,14.73339518],[147.44,16.56146024],[147.4,20.70182531],[147.39,20.35]],[[147.52,0.0453754],[147.6,4.386],[147.62,2.2469],[147.64,5.32377364],[147.65,6.29567329]]]
["bitfinex-derivatives","SOLF0:USTF0",1750204795064,[[147.49,4.56722404],[147.48,14.73339518],[147.44,16.56146024],[147.4,20.70182531]],[[147.52,0.0453754],[147.6,4.386],[147.62,2.2469],[147.65,6.29567329]]]
["bitfinex-derivatives","SOLF0:USTF0",1750204795065,[[147.49,4.56722404],[147.48,14.73339518],[147.44,16.56146024],[147.4,20.70182531],[147.37,20.35]],[[147.52,0.0453754],[147.6,4.386],[147.62,2.2469],[147.63,5.32377364],[147.65,6.29567329]]]
["bitfinex-derivatives","SOLF0:USTF0",1750204795257,[[147.49,4.56722404],[147.48,2.3123],[147.47,12.42109518],[147.43,16.56146024],[147.4,20.70182531]],[[147.52,0.0453754],[147.6,4.386],[147.62,7.57067364],[147.65,6.29567329],[147.66,8.39397602]]]
["bitfinex-derivatives","SOLF0:USTF0",1750204795464,[[147.49,4.56722404],[147.48,2.3123],[147.47,12.42109518],[147.43,16.56146024],[147.39,20.70182531]],[[147.52,0.0453754],[147.6,4.386],[147.61,5.32377364],[147.62,2.2469],[147.64,6.29567329]]]
["bitfinex-derivatives","SOLF0:USTF0",1750204796466,[[147.49,4.56722404],[147.48,2.3123],[147.46,12.42109518],[147.43,16.56146024],[147.39,20.70182531]],[[147.52,0.0453754],[147.6,4.386],[147.62,2.2469],[147.64,6.29567329],[147.8,29.37891607]]]
["bitfinex-derivatives","SOLF0:USTF0",1750204796665,[[147.49,4.56722404],[147.48,2.3123],[147.46,12.42109518],[147.43,16.56146024],[147.39,20.70182531]],[[147.52,0.0453754],[147.6,4.386],[147.62,2.2469],[147.63,5.32165203],[147.64,6.29567329]]]
["bitfinex-derivatives","SOLF0:USTF0",1750204796862,[[147.49,4.56722404],[147.48,2.3123],[147.46,12.42109518],[147.43,16.56146024],[147.39,20.70182531]],[[147.52,0.0453754],[147.6,4.386],[147.62,7.56855203],[147.64,6.29567329],[148.04,83.9397602]]]
["bitfinex-derivatives","SOLF0:USTF0",1750204797064,[[147.49,4.56722404],[147.48,2.3123],[147.46,12.42109518],[147.43,16.56146024],[147.39,20.70182531]],[[147.52,0.0453754],[147.6,4.386],[147.61,5.32165203],[147.62,2.2469],[147.64,6.29567329]]]
["bitfinex-derivatives","SOLF0:USTF0",1750204797270,[[147.49,4.56722404],[147.48,2.3123],[147.46,12.42109518],[147.43,16.56146024],[147.39,20.70182531]],[[147.52,0.0453754],[147.6,4.386],[147.62,2.2469],[147.64,6.29567329],[220.66,16.87358352]]]
["bitfinex-derivatives","SOLF0:USTF0",1750204797468,[[147.49,4.56722404],[147.48,2.3123],[147.46,12.42109518],[147.42,16.56146024],[147.39,20.70182531]],[[147.52,0.0453754],[147.6,4.386],[147.62,2.2469],[147.63,5.32166297],[147.64,6.29567329]]]
["bitfinex-derivatives","SOLF0:USTF0",1750204797661,[[147.49,4.56722404],[147.48,2.3123],[147.46,12.42109518],[147.42,16.56146024],[147.39,20.70182531]],[[147.52,0.0453754],[147.6,4.386],[147.62,7.56856297],[147.64,6.29567329],[147.97,67.15180816]]]
["bitfinex-derivatives","SOLF0:USTF0",1750204797858,[[147.49,4.56722404],[147.48,2.3123],[147.46,12.42109518],[147.43,16.56146024],[147.39,20.70182531]],[[147.52,0.0453754],[147.6,4.386],[147.61,5.32166297],[147.62,2.2469],[147.64,6.29567329]]]
["bitfinex-derivatives","SOLF0:USTF0",1750204798066,[[147.49,4.56722404],[147.48,2.3123],[147.46,12.42109518],[147.43,16.56146024],[147.39,20.70182531]],[[147.52,0.0453754],[147.6,4.386],[147.62,2.2469],[147.64,6.29567329],[220.66,16.87358352]]]
["bitfinex-derivatives","SOLF0:USTF0",1750204798264,[[147.49,4.56722404],[147.48,2.3123],[147.46,12.42109518],[147.43,16.56146024],[147.39,20.70182531]],[[147.52,0.0453754],[147.6,4.386],[147.62,2.2469],[147.63,5.32061342],[147.64,6.29567329]]]
["bitfinex-derivatives","SOLF0:USTF0",1750204798558,[[147.49,4.56722404],[147.48,2.3123],[147.46,12.42109518],[147.42,16.56146024],[147.39,20.70182531]],[[147.52,0.0453754],[147.6,4.386],[147.62,7.56751342],[147.65,6.29567329],[147.67,8.39397602]]]
["bitfinex-derivatives","SOLF0:USTF0",1750204798764,[[147.49,4.56722404],[147.48,2.3123],[147.46,12.42109518],[147.42,16.56146024],[147.39,20.70182531]],[[147.52,0.0453754],[147.6,4.386],[147.61,5.32061342],[147.62,2.2469],[147.65,6.29567329]]]
["bitfinex-derivatives","SOLF0:USTF0",1750204798967,[[147.49,4.56722404],[147.48,2.3123],[147.46,12.42109518],[147.42,16.56146024],[147.39,20.70182531]],[[147.52,0.0453754],[147.6,4.386],[147.62,2.2469],[147.65,6.29567329],[220.66,16.87358352]]]
["bitfinex-derivatives","SOLF0:USTF0",1750204799164,[[147.49,4.56722404],[147.48,2.3123],[147.46,12.42109518],[147.42,16.56146024],[147.39,20.70182531]],[[147.52,0.0453754],[147.6,4.386],[147.62,2.2469],[147.64,5.31962372],[147.65,6.29567329]]]
["bitfinex-derivatives","SOLF0:USTF0",1750204799362,[[147.49,4.56722404],[147.48,2.3123],[147.46,12.42109518],[147.42,16.56146024],[147.39,20.70182531]],[[147.52,0.0453754],[147.6,4.386],[147.62,2.2469],[147.63,5.31962372],[147.65,6.29567329]]]
["bitfinex-derivatives","SOLF0:USTF0",1750204799562,[[147.49,4.56722404],[147.48,2.3123],[147.46,12.42109518],[147.42,16.56146024],[147.38,20.70182531]],[[147.52,0.0453754],[147.6,4.386],[147.62,7.56652372],[147.64,6.29567329],[148.77,109.12168826]]]
["bitfinex-derivatives","SOLF0:USTF0",1750204799757,[[147.49,4.56722404],[147.48,2.3123],[147.46,12.42109518],[147.42,16.56146024],[147.38,20.70182531]],[[147.52,0.0453754],[147.6,4.386],[147.61,5.31962372],[147.62,2.2469],[147.64,6.29567329]]]
["bitfinex-derivatives","SOLF0:USTF0",1750204799962,[[147.49,4.56722404],[147.48,2.3123],[147.46,12.42109518],[147.42,16.56146024],[147.38,20.70182531]],[[147.52,0.0453754],[147.6,4.386],[147.62,2.2469],[147.64,6.29567329]]]
["bitfinex-derivatives","SOLF0:USTF0",1750204799963,[[147.49,4.56722404],[147.48,2.3123],[147.46,12.42109518],[147.42,16.56146024],[147.38,20.70182531]],[[147.52,0.0453754],[147.6,4.386],[147.62,2.2469],[147.64,6.29567329],[147.85,41.9698801]]]