{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"bids","type":"list<element: list<element: double>>"},{"name":"asks","type":"list<element: list<element: double>>"}],"n_rows":243864,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":25,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"bids","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]},{"name":"asks","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional group field_id=-1 bids (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n  optional group field_id=-1 asks (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":684,"head":""}}]]}
["bitfinex-derivatives","SOLF0:USTF0",1750032002382,[[152.94,0.04835257],[152.9,2.1191],[152.88,2.0798],[152.87,2.2628],[152.86,12.0012329]],[[152.97,0.04434776],[153.02,5.1895012],[153.03,2.0877],[153.04,25.75301337],[153.06,10.33351783]]]
["bitfinex-derivatives","SOLF0:USTF0",1750032002775,[[152.94,0.04835257],[152.9,2.1191],[152.88,2.0798],[152.87,2.2628],[152.85,12.0012329]],[[152.97,0.04434776],[153.02,5.1895012],[153.03,2.0877],[153.04,25.75301337],[153.06,10.33351783]]]
["bitfinex-derivatives","SOLF0:USTF0",1750032003880,[[152.94,0.04835257],[152.9,2.1191],[152.88,2.0798],[152.87,2.2628],[152.86,12.0012329]],[[152.97,0.04434776],[153.02,5.1895012],[153.03,2.0877],[153.04,25.75301337],[153.06,10.33351783]]]
["bitfinex-derivatives","SOLF0:USTF0",1750032004178,[[152.94,0.04835257],[152.9,2.1191],[152.88,2.0798],[152.87,2.2628],[152.86,12.0012329]],[[152.97,0.04434776],[153.03,7.2772012],[153.04,19.66],[153.05,6.09301337],[153.06,2.2095]]]
["bitfinex-derivatives","SOLF0:USTF0",1750032004386,[[152.94,0.04835257],[152.9,2.1191],[152.88,2.0798],[152.87,14.2640329],[152.83,16.0016439]],[[152.97,0.04434776],[153.03,7.2772012],[153.04,19.66],[153.06,8.30251337],[153.07,2.2252]]]
["bitfinex-derivatives","SOLF0:USTF0",1750032004588,[[152.94,0.04835257],[152.9,2.1191],[152.88,2.0798],[152.87,14.2640329],[152.84,16.0016439]],[[152.97,0.04434776],[153.03,7.2772012],[153.05,19.66],[153.06,8.30251337],[153.07,2.2252]]]
["bitfinex-derivatives","SOLF0:USTF0",1750032004886,[[152.96,6.5366],[152.94,0.04835257],[152.9,2.1191],[152.88,14.0810329],[152.87,2.2628]],[[152.97,0.04434776],[153.03,2.0877],[153.04,19.66],[153.06,8.30251337],[153.07,2.2252]]]
["bitfinex-derivatives","SOLF0:USTF0",1750032005098,[[152.96,6.5366],[152.94,0.04835257],[152.9,2.1191],[152.89,12.0012329],[152.88,2.0798]],[[153.03,2.0877],[153.04,19.66],[153.06,2.2095],[153.07,2.2252],[153.08,8.83203635]]]
["bitfinex-derivatives","SOLF0:USTF0",1750032005290,[[152.95,34.9895],[152.91,13.0772],[152.89,388.4812329],[152.88,2.0798],[152.81,26.5450549]],[[153.04,32.78],[153.06,21.8695],[153.07,2.2252],[153.08,8.83203635],[153.1,384.60401783]]]
["bitfinex-derivatives","SOLF0:USTF0",1750032005587,[[152.95,2.2095],[152.94,32.78],[152.91,13.0772],[152.89,376.48],[152.88,2.0798]],[[153.03,5.18522499],[153.04,32.78],[153.05,2.1772],[153.06,8.30251337],[153.07,2.2252]]]
["bitfinex-derivatives","SOLF0:USTF0",1750032005783,[[152.97,6.5358],[152.89,376.48],[152.88,2.0798],[152.86,25.0823329],[152.82,35.6284439]],[[153.03,5.18522499],[153.04,32.78],[153.05,8.27021337],[153.06,2.2095],[153.07,10.34921783]]]
["bitfinex-derivatives","SOLF0:USTF0",1750032005984,[[152.89,32.78],[152.88,4.2893],[152.86,13.0811],[152.85,12.0012329],[152.82,35.6284439]],[[153.03,5.18522499],[153.04,32.78],[153.05,8.27021337],[153.06,2.2095],[153.07,10.34921783]]]
["bitfinex-derivatives","SOLF0:USTF0",1750032005985,[[152.89,32.78],[152.88,4.2893],[152.86,13.0811],[152.85,12.0012329],[152.82,396.0868]],[[153.02,5.18522499],[153.03,6.09301337],[153.04,32.78],[153.05,10.30121783],[153.06,2.2095]]]
["bitfinex-derivatives","SOLF0:USTF0",1750032006175,[[152.94,0.04656257],[152.89,32.78],[152.88,4.2893],[152.86,13.0811],[152.84,12.0012329]],[[152.97,0.04299097],[153.01,5.18522499],[153.03,6.09301337],[153.04,32.78],[153.05,10.30121783]]]
["bitfinex-derivatives","SOLF0:USTF0",1750032006380,[[152.94,0.04656257],[152.89,32.78],[152.88,4.2893],[152.86,13.0811],[152.84,12.0012329]],[[152.97,32.82299097],[153.01,4.4474],[153.02,5.18522499],[153.03,6.09301337],[153.05,29.96121783]]]
["bitfinex-derivatives","SOLF0:USTF0",1750032006576,[[152.94,0.04656257],[152.89,32.78],[152.88,4.2893],[152.86,13.0811],[152.84,12.0012329]],[[152.97,32.82299097],[153.0,2.1772],[153.01,4.4474],[153.02,6.09301337],[153.04,8.12401783]]]
["bitfinex-derivatives","SOLF0:USTF0",1750032006782,[[152.94,0.04656257],[152.89,32.78],[152.88,4.2893],[152.86,13.0811],[152.84,12.0012329]],[[152.97,32.82299097],[153.0,2.1772],[153.01,4.4474],[153.03,6.09301337],[153.04,8.12401783]]]
["bitfinex-derivatives","SOLF0:USTF0",1750032006992,[[152.94,0.04656257],[152.89,32.78],[152.88,4.2893],[152.86,13.0811],[152.84,12.0012329]],[[152.97,32.82299097],[153.0,2.1772],[153.01,4.4474],[153.02,6.09301337],[153.04,8.12401783]]]
["bitfinex-derivatives","SOLF0:USTF0",1750032007485,[[152.94,0.04656257],[152.89,32.78],[152.88,4.2893],[152.86,13.0811],[152.84,12.0012329]],[[152.97,32.82299097],[153.0,2.1772],[153.01,4.4474],[153.03,6.09301337],[153.04,8.12401783]]]
["bitfinex-derivatives","SOLF0:USTF0",1750032007690,[[152.95,6.5367],[152.94,0.04656257],[152.89,32.78],[152.88,4.2893],[152.86,13.0811]],[[152.97,32.82299097],[152.99,6.5356],[153.0,2.1772],[153.01,4.4474],[153.03,6.09301337]]]
["bitfinex-derivatives","SOLF0:USTF0",1750032007880,[[152.95,6.5367],[152.94,0.04656257],[152.89,32.78],[152.88,4.2893],[152.86,13.0811]],[[152.97,32.82299097],[153.0,2.1772],[153.01,4.4474],[153.03,6.09301337],[153.44,81.2401783]]]
["bitfinex-derivatives","SOLF0:USTF0",1750032008075,[[152.94,0.04656257],[152.89,32.78],[152.88,4.2893],[152.86,13.0811],[152.61,474.5179427]],[[152.97,32.82299097],[153.0,2.1772],[153.01,4.4474],[153.03,6.09301337],[153.05,27.78401783]]]
["bitfinex-derivatives","SOLF0:USTF0",1750032008288,[[152.95,6.537],[152.94,0.04656257],[152.89,32.78],[152.88,4.2893],[152.86,13.0811]],[[152.97,32.82299097],[153.0,2.1772],[153.01,4.4474],[153.03,6.09301337],[153.05,8.12401783]]]
["bitfinex-derivatives","SOLF0:USTF0",1750032008878,[[152.95,6.537],[152.94,0.04656257],[152.89,32.78],[152.88,4.2893],[152.86,13.0811]],[[152.97,32.82299097],[152.99,6.5353],[153.0,2.1772],[153.01,4.4474],[153.03,6.09301337]]]
["bitfinex-derivatives","SOLF0:USTF0",1750032009089,[[152.96,6.5366],[152.94,0.04656257],[152.89,32.78],[152.88,4.2893],[152.86,13.0811]],[[152.97,32.82299097],[153.0,2.1772],[153.01,4.4474],[153.02,6.09301337],[153.04,8.12401783]]]
["bitfinex-derivatives","SOLF0:USTF0",1750032010084,[[152.96,6.5366],[152.94,0.04656257],[152.89,32.78],[152.88,4.2893],[152.86,13.0811]],[[152.97,32.82299097],[153.0,2.1772],[153.01,4.4474],[153.03,6.09301337],[153.05,8.12401783]]]
["bitfinex-derivatives","SOLF0:USTF0",1750032010387,[[152.94,0.04656257],[152.89,32.78],[152.88,4.2893],[152.86,13.0811]],[[152.97,32.82299097],[153.0,2.1772],[153.01,4.4474],[153.03,6.09301337],[153.05,8.12401783]]]
["bitfinex-derivatives","SOLF0:USTF0",1750032010388,[[152.94,0.04656257],[152.89,35.0007],[152.88,4.2893],[152.86,13.0811],[152.84,12.0012329]],[[152.97,32.82299097],[152.98,6.5359],[153.0,2.1772],[153.01,4.4474],[153.02,6.09301337]]]
["bitfinex-derivatives","SOLF0:USTF0",1750032010582,[[152.94,0.04656257],[152.89,35.0007],[152.88,4.2893],[152.86,13.0811],[152.83,12.0012329]],[[152.97,32.82299097],[153.0,2.1772],[153.01,4.4474],[153.02,6.09301337],[154.99,97.488214]]]
["bitfinex-derivatives","SOLF0:USTF0",1750032010793,[[152.94,0.04656257],[152.89,35.0007],[152.88,4.2893],[152.86,13.0811],[152.84,12.0012329]],[[152.97,32.82299097],[153.0,2.1772],[153.01,4.4474],[153.02,6.09301337],[153.24,99.3433891]]]
["bitfinex-derivatives","SOLF0:USTF0",1750032010979,[[152.96,6.5366],[152.94,0.04656257],[152.89,35.0007],[152.88,4.2893],[152.86,13.0811]],[[152.97,32.82299097],[153.0,8.7124],[153.01,4.4474],[153.03,6.09301337],[153.05,8.12401783]]]
["bitfinex-derivatives","SOLF0:USTF0",1750032011179,[[152.96,6.5366],[152.94,0.04656257],[152.89,35.0007],[152.88,4.2893],[152.86,13.0811]],[[152.97,32.82299097],[153.0,2.1772],[153.01,4.4474],[153.02,6.09301337],[153.04,8.12401783]]]
["bitfinex-derivatives","SOLF0:USTF0",1750032011583,[[152.96,6.5366],[152.94,0.04656257],[152.89,35.0007],[152.88,4.2893],[152.86,13.0811]],[[152.97,32.82299097],[153.0,8.7122],[153.01,4.4474],[153.03,6.09301337],[153.05,8.12401783]]]
["bitfinex-derivatives","SOLF0:USTF0",1750032011783,[[152.96,6.5366],[152.94,0.04656257],[152.89,35.0007],[152.88,4.2893],[152.86,13.0811]],[[152.97,32.82299097],[153.0,8.7122],[153.01,4.4474],[153.03,6.09301337],[153.04,8.12401783]]]
["bitfinex-derivatives","SOLF0:USTF0",1750032011990,[[152.96,6.5366],[152.94,0.04656257],[152.89,35.0007],[152.88,4.2893],[152.86,13.0811]],[[152.97,32.82299097],[153.0,8.7122],[153.01,4.4474],[153.03,6.09301337],[153.05,8.12401783]]]
["bitfinex-derivatives","SOLF0:USTF0",1750032012189,[[152.96,6.5366],[152.94,0.04656257],[152.89,35.0007],[152.88,4.2893],[152.86,13.0811]],[[152.97,32.82299097],[152.99,6.5353],[153.0,2.1772],[153.01,4.4474],[153.02,6.09301337]]]
["bitfinex-derivatives","SOLF0:USTF0",1750032012391,[[152.96,6.5366],[152.94,0.04656257],[152.89,35.0007],[152.88,4.2893],[152.86,13.0811]],[[152.97,32.82299097],[153.0,2.1772],[153.01,4.4474],[153.02,6.09301337],[155.98,129.984285]]]
["bitfinex-derivatives","SOLF0:USTF0",1750032012593,[[152.96,6.5366],[152.94,0.04656257],[152.89,35.0007],[152.88,4.2893],[152.86,13.0811]],[[152.97,32.82299097],[153.0,2.1772],[153.01,4.4474],[153.03,6.09301337],[153.05,8.12401783]]]
["bitfinex-derivatives","SOLF0:USTF0",1750032012895,[[152.96,6.5366],[152.94,0.04656257],[152.89,35.0007],[152.88,4.2893],[152.86,13.0811]],[[152.97,32.82299097],[153.0,2.1772],[153.01,4.4474],[153.03,6.09301337],[153.04,8.12401783]]]
["bitfinex-derivatives","SOLF0:USTF0",1750032013092,[[152.96,6.5366],[152.94,0.04656257],[152.89,35.0007],[152.88,4.2893],[152.86,13.0811]],[[152.97,32.82299097],[153.0,8.7122],[153.01,4.4474],[153.03,6.09301337],[153.05,8.12401783]]]
["bitfinex-derivatives","SOLF0:USTF0",1750032013294,[[152.96,6.5366],[152.94,0.04656257],[152.89,35.0007],[152.88,4.2893],[152.86,13.0811]],[[152.97,32.82299097],[153.0,8.7122],[153.01,4.4474],[153.02,6.09301337],[153.04,8.12401783]]]
["bitfinex-derivatives","SOLF0:USTF0",1750032013594,[[152.94,0.04656257],[152.89,35.0007],[152.88,4.2893],[152.86,13.0811],[152.83,12.0012329]],[[152.97,32.82299097],[153.0,2.1772],[153.01,10.54041337],[153.03,8.12401783],[153.05,12.1860267]]]
["bitfinex-derivatives","SOLF0:USTF0",1750032013789,[[152.94,0.04656257],[152.89,35.0007],[152.88,4.2893],[152.86,13.0811],[152.83,12.0012329]],[[152.97,32.82299097],[152.98,6.5359],[153.0,2.1772],[153.01,10.54041337],[153.03,8.12401783]]]
["bitfinex-derivatives","SOLF0:USTF0",1750032014097,[[152.94,0.04656257],[152.93,6.5376],[152.89,2.2207],[152.88,37.0693],[152.86,13.0811]],[[152.97,32.82299097],[153.0,2.1772],[153.01,10.54041337],[153.02,8.12401783],[153.04,12.1860267]]]
["bitfinex-derivatives","SOLF0:USTF0",1750032014287,[[152.94,0.04656257],[152.93,6.5376],[152.89,2.2207],[152.88,37.0693],[152.86,13.0811]],[[152.96,5.18853806],[152.97,32.82299097],[153.0,8.27021337],[153.01,4.4474],[153.02,8.12401783]]]
["bitfinex-derivatives","SOLF0:USTF0",1750032014488,[[152.94,0.04656257],[152.93,6.5376],[152.89,2.2207],[152.88,37.0693],[152.86,13.0811]],[[152.96,5.18853806],[152.97,39.35939097],[153.0,8.27021337],[153.01,4.4474],[153.02,8.12401783]]]
["bitfinex-derivatives","SOLF0:USTF0",1750032014889,[[152.94,0.04656257],[152.93,6.5376],[152.89,2.2207],[152.88,37.0693],[152.86,13.0811]],[[152.97,39.35939097],[153.0,8.27021337],[153.01,4.4474],[153.02,8.12401783],[153.22,40.6200891]]]
["bitfinex-derivatives","SOLF0:USTF0",1750032015090,[[152.94,0.04656257],[152.93,6.5376],[152.89,2.2207],[152.88,37.0693],[152.86,13.0811]],[[152.96,5.18878441],[152.97,39.35939097],[153.0,8.27021337],[153.01,4.4474],[153.02,8.12401783]]]
["bitfinex-derivatives","SOLF0:USTF0",1750032015400,[[152.94,0.04656257],[152.89,2.2207],[152.88,37.0693],[152.83,12.0012329],[152.82,376.46]],[[152.96,11.72538441],[152.97,32.82299097],[153.0,8.27021337],[153.01,4.4474],[153.02,8.12401783]]]
["bitfinex-derivatives","SOLF0:USTF0",1750032016095,[[152.94,0.04656257],[152.92,6.5381],[152.89,2.2207],[152.88,37.0693],[152.83,12.0012329]],[[152.95,6.537],[152.96,5.18878441],[152.97,32.82299097],[153.0,8.27021337],[153.01,4.4474]]]
["bitfinex-derivatives","SOLF0:USTF0",1750032016296,[[152.94,0.04656257],[152.92,6.5381],[152.89,2.2207],[152.88,37.0693],[152.83,12.0012329]],[[152.97,32.82299097],[153.0,8.27021337],[153.01,4.4474],[216.56,47.18799685],[218.05,47.18799685]]]
["bitfinex-derivatives","SOLF0:USTF0",1750032016594,[[152.94,0.04656257],[152.89,2.2207],[152.88,37.0693],[152.83,12.0012329],[152.73,19.66]],[[152.97,32.82299097],[153.0,8.27021337],[153.01,4.4474],[153.34,64.9921426],[153.42,81.2401783]]]
["bitfinex-derivatives","SOLF0:USTF0",1750032016795,[[152.94,0.04656257],[152.89,2.2207],[152.88,37.0693],[152.84,12.0012329],[152.73,19.66]],[[152.97,32.82299097],[153.0,2.1772],[153.01,10.54041337],[153.03,8.12401783],[153.05,12.1860267]]]
["bitfinex-derivatives","SOLF0:USTF0",1750032016992,[[152.94,0.04656257],[152.89,2.2207],[152.88,37.0693],[152.85,12.0012329],[152.81,29.0873439]],[[152.97,32.82299097],[153.0,2.1772],[153.01,10.54041337]]]
["bitfinex-derivatives","SOLF0:USTF0",1750032016993,[[152.94,0.04656257],[152.89,2.2207],[152.88,37.0693],[152.85,12.0012329],[152.81,29.0873439]],[[152.97,32.82299097],[153.0,2.1772],[153.01,4.4474],[153.02,6.09301337],[153.04,8.12401783]]]
["bitfinex-derivatives","SOLF0:USTF0",1750032017499,[[152.94,0.04656257],[152.89,2.2207],[152.88,37.0693],[152.85,12.0012329],[152.81,29.0873439]],[[152.97,32.82299097],[153.0,2.1772],[153.01,10.54041337],[153.03,8.12401783],[153.05,12.1860267]]]
["bitfinex-derivatives","SOLF0:USTF0",1750032018001,[[152.94,0.04656257],[152.89,2.2207],[152.88,37.0693],[152.84,12.0012329],[152.81,13.0857]],[[152.97,32.82299097],[153.0,2.1772],[153.01,10.54041337],[153.03,8.12401783],[153.05,12.1860267]]]
["bitfinex-derivatives","SOLF0:USTF0",1750032018192,[[152.94,0.04656257],[152.89,2.2207],[152.88,37.0693],[152.85,12.0012329],[152.81,29.0873439]],[[152.97,32.82299097],[153.0,2.1772],[153.01,10.54041337],[153.03,8.12401783],[153.05,12.1860267]]]
["bitfinex-derivatives","SOLF0:USTF0",1750032018794,[[152.95,6.5369],[152.94,0.04656257],[152.89,2.2207],[152.88,37.0693],[152.85,12.0012329]],[[152.97,32.82299097],[152.98,6.5357],[153.0,2.1772],[153.01,10.54041337],[153.03,8.12401783]]]
["bitfinex-derivatives","SOLF0:USTF0",1750032019203,[[152.95,6.5369],[152.94,0.04656257],[152.89,2.2207],[152.88,37.0693],[152.85,12.0012329]],[[152.97,32.82299097],[152.99,6.5355],[153.0,2.1772],[153.01,10.54041337],[153.03,8.12401783]]]
["bitfinex-derivatives","SOLF0:USTF0",1750032019400,[[152.96,6.5366],[152.94,0.04656257],[152.89,2.2207],[152.88,37.0693],[152.85,25.0833329]],[[152.97,32.82299097],[153.0,2.1772],[153.01,10.54041337],[153.03,8.12401783],[219.77,47.18799685]]]
["bitfinex-derivatives","SOLF0:USTF0",1750032019701,[[152.94,0.04656257],[152.89,2.2207],[152.88,37.0693],[152.85,25.0833329]],[[152.97,32.82299097],[152.99,6.5353],[153.0,2.1772],[153.01,10.54041337],[153.03,8.12401783]]]
["bitfinex-derivatives","SOLF0:USTF0",1750032019905,[[152.94,0.04656257],[152.89,2.2207],[152.88,37.0693],[152.85,25.0833329]],[[152.97,32.82299097],[153.0,2.1772],[153.01,10.54041337]]]
["bitfinex-derivatives","SOLF0:USTF0",1750032019906,[[152.94,0.04656257],[152.92,6.5381],[152.89,2.2207],[152.88,37.0693],[152.85,13.0821]],[[152.96,5.20333737],[152.97,32.82299097],[153.0,8.27021337],[153.01,4.4474],[153.02,8.12401783]]]
["bitfinex-derivatives","SOLF0:USTF0",1750032020102,[[152.94,0.04656257],[152.89,2.2207],[152.88,37.0693],[152.85,13.0821],[152.83,12.0012329]],[[152.95,5.20333737],[152.97,32.82299097],[152.99,6.09301337],[153.0,2.1772],[153.01,389.07141783]]]
["bitfinex-derivatives","SOLF0:USTF0",1750032020398,[[152.85,32.78],[152.82,388.4612329],[152.8,13.0867],[152.78,16.0016439],[152.74,39.6389549]],[[152.95,5.20333737],[152.97,38.91600434],[152.99,8.12401783],[153.0,2.1772],[153.01,393.1334267]]]
["bitfinex-derivatives","SOLF0:USTF0",1750032020597,[[152.85,32.78],[152.83,4.4781],[152.82,388.4612329],[152.8,13.0867],[152.78,16.0016439]],[[152.97,38.91600434],[152.99,8.12401783],[153.01,393.1334267]]]
["bitfinex-derivatives","SOLF0:USTF0",1750032020598,[[152.85,32.78],[152.83,4.4781],[152.82,376.46],[152.81,14.0887329],[152.8,13.0867]],[[152.94,7.46893737],[152.96,2.2589],[152.97,38.87301337],[152.99,8.12401783],[153.01,390.9636267]]]
["bitfinex-derivatives","SOLF0:USTF0",1750032020792,[[152.85,32.78],[152.83,4.4781],[152.82,376.46],[152.81,2.0875],[152.8,25.0879329]],[[152.93,37.98333737],[152.94,2.2656],[152.96,8.35191337],[152.98,8.12401783],[153.0,12.1860267]]]
["bitfinex-derivatives","SOLF0:USTF0",1750032021105,[[152.85,32.78],[152.83,4.4781],[152.82,376.46],[152.81,14.0887329],[152.8,13.0867]],[[152.93,32.78],[152.94,2.2656],[152.96,2.2589],[152.97,6.09301337],[152.99,8.12401783]]]
["bitfinex-derivatives","SOLF0:USTF0",1750032021403,[[152.87,0.04707643],[152.85,32.78],[152.83,4.4781],[152.82,376.46],[152.81,14.0887329]],[[152.91,0.04412232],[152.93,32.78],[152.94,2.2656],[152.96,2.2589],[152.97,6.09301337]]]
["bitfinex-derivatives","SOLF0:USTF0",1750032021792,[[152.87,0.04707643],[152.85,32.78],[152.83,4.4781],[152.82,388.4612329],[152.81,2.0875]],[[152.91,0.04412232],[152.93,32.78],[152.94,2.2656],[152.96,2.2589],[152.97,6.09301337]]]
["bitfinex-derivatives","SOLF0:USTF0",1750032021993,[[152.87,0.04707643],[152.85,32.78],[152.83,4.4781],[152.82,376.46],[152.81,14.0887329]],[[152.91,0.04412232],[152.93,32.78],[152.94,2.2656],[152.96,2.2589],[152.97,6.09301337]]]
["bitfinex-derivatives","SOLF0:USTF0",1750032022400,[[152.9,6.5389],[152.87,0.04707643],[152.85,32.78],[152.83,4.4781],[152.82,376.46]],[[152.91,0.04412232],[152.93,32.78],[152.94,2.2656],[152.96,2.2589],[152.97,6.09301337]]]
["bitfinex-derivatives","SOLF0:USTF0",1750032022604,[[152.9,6.5389],[152.87,0.04707643],[152.85,32.78],[152.83,4.4781],[152.82,388.4612329]],[[152.91,0.04412232],[152.93,32.78],[152.96,2.2589],[152.97,6.09301337],[153.08,2.73902298]]]
["bitfinex-derivatives","SOLF0:USTF0",1750032022798,[[152.9,6.5389],[152.87,0.04707643],[152.85,32.78],[152.83,4.4781],[152.82,388.4612329]],[[152.91,0.04412232],[152.93,32.78],[152.96,2.2589],[152.97,6.09301337],[152.98,2.2656]]]
["bitfinex-derivatives","SOLF0:USTF0",1750032023000,[[152.9,6.5389],[152.87,0.04707643],[152.85,32.78],[152.83,16.4793329],[152.82,376.46]],[[152.91,0.04412232],[152.93,32.78],[152.96,2.2589],[152.98,8.35861337],[153.0,8.12401783]]]
["bitfinex-derivatives","SOLF0:USTF0",1750032023592,[[152.9,6.5389],[152.87,0.04707643],[152.85,32.78],[152.83,4.4781],[152.82,388.4612329]],[[152.91,0.04412232],[152.93,32.78],[152.96,2.2589],[152.97,6.09301337],[152.98,2.2656]]]
["bitfinex-derivatives","SOLF0:USTF0",1750032023796,[[152.87,0.04707643],[152.85,32.78],[152.83,4.4781],[152.82,388.4612329]],[[152.91,0.04412232],[152.93,32.78],[152.96,2.2589],[152.97,6.09301337],[152.98,2.2656]]]
["bitfinex-derivatives","SOLF0:USTF0",1750032024203,[[152.87,0.04707643],[152.85,32.78],[152.83,4.4781],[152.82,376.46],[152.81,14.0887329]],[[152.91,0.04412232],[152.93,32.78],[152.96,2.2589],[152.97,6.09301337],[152.98,2.2656]]]
["bitfinex-derivatives","SOLF0:USTF0",1750032025004,[[152.89,6.5394],[152.87,0.04707643],[152.85,32.78],[152.83,4.4781],[152.82,376.46]],[[152.91,0.04412232],[152.93,39.3182],[152.96,2.2589],[152.97,6.09301337],[152.98,2.2656]]]
["bitfinex-derivatives","SOLF0:USTF0",1750032025201,[[152.87,0.04707643],[152.85,32.78],[152.83,4.4781],[152.82,376.46],[152.74,146.4169]],[[152.91,0.04412232],[152.93,32.78],[152.96,2.2589],[152.97,6.09301337],[152.98,2.2656]]]
["bitfinex-derivatives","SOLF0:USTF0",1750032025405,[[152.87,0.04707643],[152.85,32.78],[152.83,4.4781],[152.82,376.46],[152.77,22.5446439]],[[152.91,0.04412232],[152.93,32.78],[152.96,2.2589],[152.97,6.09301337],[152.98,2.2656]]]
["bitfinex-derivatives","SOLF0:USTF0",1750032025612,[[152.89,6.5393],[152.87,0.04707643],[152.85,32.78],[152.83,4.4781],[152.82,376.46]],[[152.91,0.04412232],[152.93,39.3181],[152.95,2.1195],[152.96,2.2589],[152.97,6.09301337]]]
["bitfinex-derivatives","SOLF0:USTF0",1750032025906,[[152.89,6.5393],[152.87,0.04707643],[152.85,32.78],[152.83,4.4781],[152.82,376.46]],[[152.91,0.04412232],[152.93,39.3181],[152.95,2.1195],[152.96,8.35191337],[152.98,10.38961783]]]
["bitfinex-derivatives","SOLF0:USTF0",1750032026102,[[152.88,6.5398],[152.87,0.04707643],[152.85,32.78],[152.83,4.4781],[152.82,376.46]],[[152.91,0.04412232],[152.93,39.3181],[152.95,2.1195],[152.96,8.35191337],[152.98,10.38961783]]]
["bitfinex-derivatives","SOLF0:USTF0",1750032026103,[[152.88,6.5398],[152.87,0.04707643],[152.85,32.78],[152.83,4.4781],[152.82,376.46]],[[152.91,0.04412232],[152.92,5.19897306],[152.93,32.78],[152.95,2.1195],[152.96,8.35191337]]]
["bitfinex-derivatives","SOLF0:USTF0",1750032026305,[[152.87,0.04707643],[152.85,32.78],[152.83,4.4781],[152.82,376.46],[152.74,146.4769]],[[152.91,0.04412232],[152.92,5.19897306],[152.93,32.78],[152.95,8.21251337],[152.96,2.2589]]]
["bitfinex-derivatives","SOLF0:USTF0",1750032026505,[[152.87,0.04707643],[152.85,32.78],[152.83,4.4781],[152.82,388.4612329],[152.8,13.0867]],[[152.91,0.04412232],[152.96,32.78],[152.98,8.35861337],[153.0,8.12401783],[153.02,135.66138888]]]
["bitfinex-derivatives","SOLF0:USTF0",1750032026705,[[152.9,6.5391],[152.87,0.04707643],[152.86,2.2263],[152.85,32.78],[152.83,4.4781]],[[152.91,0.04412232],[152.95,5.19864498],[152.96,32.78],[152.98,8.35861337],[153.0,12.49081783]]]
["bitfinex-derivatives","SOLF0:USTF0",1750032026905,[[152.9,6.5391],[152.88,2.2765],[152.87,0.04707643],[152.86,2.2263],[152.85,32.78]],[[152.91,0.04412232],[152.94,5.19864498],[152.96,32.78],[152.98,8.35861337],[153.0,12.49081783]]]
["bitfinex-derivatives","SOLF0:USTF0",1750032027109,[[152.9,6.5391],[152.88,2.2765],[152.87,0.04707643],[152.86,2.2263],[152.85,32.78]],[[152.91,0.04412232],[152.95,5.19864498],[152.96,32.78],[152.97,6.5362],[152.98,8.35861337]]]
["bitfinex-derivatives","SOLF0:USTF0",1750032027498,[[152.9,6.5391],[152.88,2.2765],[152.87,0.04707643],[152.86,2.2263],[152.85,32.78]],[[152.91,0.04412232],[152.95,5.19864498],[152.96,32.78],[152.97,6.5362],[152.98,2.2656]]]
["bitfinex-derivatives","SOLF0:USTF0",1750032027997,[[152.9,6.5391],[152.88,2.2765],[152.87,0.04707643],[152.86,2.2263],[152.85,32.78]],[[152.91,0.04412232],[152.95,5.19864498],[152.96,39.3168],[152.98,8.35861337],[153.0,12.49081783]]]
["bitfinex-derivatives","SOLF0:USTF0",1750032028208,[[152.9,6.5391],[152.88,2.2765],[152.87,0.04707643],[152.86,2.2263],[152.85,32.78]],[[152.91,0.04412232],[152.95,5.19864498],[152.96,32.78],[152.98,2.2656],[152.99,6.09301337]]]
["bitfinex-derivatives","SOLF0:USTF0",1750032028407,[[152.9,6.5391],[152.88,2.2765],[152.87,0.04707643],[152.86,2.2263],[152.85,32.78]],[[152.91,0.04412232],[152.95,5.19864498],[152.96,32.78],[152.98,8.8017],[152.99,6.09301337]]]
["bitfinex-derivatives","SOLF0:USTF0",1750032028617,[[152.9,6.5391],[152.88,2.2765],[152.87,0.04707643],[152.86,2.2263],[152.85,32.78]],[[152.91,0.04412232],[152.95,5.19864498],[152.96,32.78],[152.98,2.2656],[152.99,6.09301337]]]
["bitfinex-derivatives","SOLF0:USTF0",1750032028903,[[152.9,6.5391],[152.88,2.2765],[152.87,0.04707643],[152.86,2.2263],[152.85,32.78]],[[152.91,0.04412232],[152.94,5.19826626],[152.96,32.78],[152.98,8.35861337],[153.0,12.49081783]]]
["bitfinex-derivatives","SOLF0:USTF0",1750032029109,[[152.9,6.5391],[152.88,2.2765],[152.87,0.04707643],[152.86,2.2263],[152.85,32.78]],[[152.91,0.04412232],[152.96,32.78],[152.98,8.35861337],[153.0,12.49081783]]]
["bitfinex-derivatives","SOLF0:USTF0",1750032029110,[[152.9,6.5391],[152.88,2.2765],[152.87,0.04707643],[152.86,2.2263],[152.85,32.78]],[[152.91,0.04412232],[152.95,5.19826626],[152.96,39.3168],[152.97,6.09301337],[152.98,2.2656]]]
["bitfinex-derivatives","SOLF0:USTF0",1750032029303,[[152.9,6.5391],[152.88,2.2765],[152.87,0.04707643],[152.86,2.2263],[152.85,32.78]],[[152.91,0.04412232],[152.94,5.19826626],[152.96,39.3168],[152.98,8.35861337],[153.0,12.49081783]]]
["bitfinex-derivatives","SOLF0:USTF0",1750032029506,[[152.9,6.5391],[152.88,2.2765],[152.87,0.04707643],[152.86,2.2263],[152.85,32.78]],[[152.91,0.04412232],[152.95,5.19826626],[152.96,32.78],[152.97,6.09301337],[152.98,2.2656]]]
["bitfinex-derivatives","SOLF0:USTF0",1750032029707,[[152.9,6.5391],[152.88,2.2765],[152.87,0.04707643],[152.86,2.2263],[152.85,32.78]],[[152.91,0.04412232],[152.94,5.19826626],[152.96,32.78],[152.97,6.09301337],[152.98,2.2656]]]
["bitfinex-derivatives","SOLF0:USTF0",1750032029911,[[152.9,6.5391],[152.88,2.2765],[152.87,0.04707643],[152.86,2.2263],[152.85,32.78]],[[152.91,0.04412232],[152.95,5.19826626],[152.96,32.78],[152.97,6.09301337],[152.98,2.2656]]]
["bitfinex-derivatives","SOLF0:USTF0",1750032030112,[[152.9,6.5391],[152.88,2.2765],[152.87,0.04707643],[152.86,2.2263],[152.85,32.78]],[[152.91,0.04412232],[152.94,5.19826626],[152.96,32.78],[152.97,6.09301337],[152.98,2.2656]]]
["bitfinex-derivatives","SOLF0:USTF0",1750032030314,[[152.9,6.5391],[152.88,2.2765],[152.87,0.04707643],[152.86,2.2263],[152.85,32.78]],[[152.91,0.04412232],[152.95,5.20015176],[152.96,32.78],[152.98,2.2656],[152.99,6.09301337]]]
["bitfinex-derivatives","SOLF0:USTF0",1750032030706,[[152.88,2.2765],[152.87,0.04707643],[152.86,2.2263],[152.85,32.78],[152.84,13.0829]],[[152.96,32.78],[152.98,2.2656],[152.99,6.09301337]]]
["bitfinex-derivatives","SOLF0:USTF0",1750032030707,[[152.88,2.2765],[152.87,0.04707643],[152.86,2.2263],[152.85,32.78],[152.84,13.0829]],[[152.96,32.78],[152.98,2.2656],[152.99,12.62871337],[153.07,16.2480356],[216.56,47.18799685]]]
["bitfinex-derivatives","SOLF0:USTF0",1750032030907,[[152.89,32.78],[152.88,2.2765],[152.87,0.04707643],[152.86,2.2263],[152.84,12.0012329]],[[153.0,10.45981337],[153.01,376.5],[153.02,131.59938001],[153.04,12.1860267],[153.08,32.05025858]]]
["bitfinex-derivatives","SOLF0:USTF0",1750032031111,[[152.89,32.78],[152.88,2.2765],[152.86,2.2263],[152.85,12.0012329],[152.82,399.0046439]],[[152.99,5.19966762],[153.02,162.34837555],[153.04,8.12401783],[153.06,16.5400267],[153.08,379.29902298]]]
["bitfinex-derivatives","SOLF0:USTF0",1750032031408,[[152.98,6.5357],[152.89,32.78],[152.88,15.3561],[152.87,12.0012329],[152.86,2.2263]],[[153.01,5.19966762],[153.02,162.78966218],[153.03,6.09301337],[153.05,8.12401783],[153.06,4.354]]]
["bitfinex-derivatives","SOLF0:USTF0",1750032031614,[[152.98,6.5357],[152.93,32.78],[152.88,15.3561],[152.87,12.0012329],[152.86,2.2263]],[[153.0,5.19966762],[153.02,162.78966218],[153.03,6.09301337],[153.05,8.12401783],[153.06,4.354]]]
["bitfinex-derivatives","SOLF0:USTF0",1750032031811,[[152.98,6.5357],[152.97,0.04165992],[152.93,32.78],[152.88,15.3561],[152.87,12.0012329]],[[152.99,5.19966762],[153.01,0.04976355],[153.02,162.78966218],[153.03,6.09301337],[153.05,8.12401783]]]
["bitfinex-derivatives","SOLF0:USTF0",1750032032008,[[152.98,6.5357],[152.97,0.04165992],[152.93,32.78],[152.88,27.3573329],[152.84,16.0016439]],[[153.0,5.19966762],[153.01,0.04976355],[153.02,162.78966218],[153.04,6.09301337],[153.05,8.12401783]]]
["bitfinex-derivatives","SOLF0:USTF0",1750032032213,[[152.98,6.5357],[152.97,0.04165992],[152.93,32.78],[152.88,27.3573329],[152.84,16.0016439]],[[153.0,5.19966762],[153.01,0.04976355],[153.02,162.78966218],[153.04,6.09301337],[153.06,12.47801783]]]
["bitfinex-derivatives","SOLF0:USTF0",1750032032413,[[152.98,6.5357],[152.97,0.04165992],[152.93,32.78],[152.88,15.3561],[152.87,12.0012329]],[[153.0,5.19966762],[153.01,6.58436355],[153.02,156.25536218],[153.03,6.09301337],[153.05,8.12401783]]]
["bitfinex-derivatives","SOLF0:USTF0",1750032032615,[[152.97,0.04165992],[152.93,32.78],[152.88,2.2765],[152.86,14.2275329],[152.83,13.084]],[[152.99,5.19966762],[153.01,0.04976355],[153.02,162.34837555],[153.04,8.12401783],[153.06,16.5400267]]]
["bitfinex-derivatives","SOLF0:USTF0",1750032032913,[[152.97,0.04165992],[152.89,32.78],[152.88,2.2765],[152.86,2.2263],[152.84,12.0012329]],[[152.98,37.97966762],[152.99,2.2168],[153.0,4.4565],[153.01,6.14277692],[153.02,123.47536218]]]
["bitfinex-derivatives","SOLF0:USTF0",1750032033111,[[152.97,0.04165992],[152.93,6.5377],[152.89,32.78],[152.88,2.2765],[152.86,2.2263]],[[152.98,44.51536762],[152.99,2.2168],[153.0,10.54951337],[153.01,0.04976355],[153.02,131.59938001]]]
["bitfinex-derivatives","SOLF0:USTF0",1750032033308,[[152.93,6.5377],[152.89,32.78],[152.88,2.2765],[152.86,2.2263],[152.84,12.0012329]],[[152.98,37.97966762],[152.99,2.2168],[153.0,10.54951337],[153.01,0.04976355],[153.02,131.59938001]]]
["bitfinex-derivatives","SOLF0:USTF0",1750032033511,[[152.93,6.5377],[152.89,32.78],[152.88,2.2765],[152.86,2.2263],[152.84,12.0012329]],[[152.97,5.19966762],[152.98,32.78],[152.99,2.2168],[153.0,10.54951337],[153.02,131.59938001]]]
["bitfinex-derivatives","SOLF0:USTF0",1750032033712,[[152.94,6.5374],[152.89,32.78],[152.88,2.2765],[152.86,2.2263],[152.84,12.0012329]],[[152.97,5.19966762],[152.98,32.78],[152.99,2.2168],[153.0,10.54951337],[153.02,131.59938001]]]
["bitfinex-derivatives","SOLF0:USTF0",1750032033713,[[152.94,6.5374],[152.89,32.78],[152.88,2.2765],[152.86,2.2263],[152.84,12.0012329]],[[152.96,5.19966762],[152.97,6.5364],[152.98,32.78],[152.99,2.2168],[153.0,10.54951337]]]
["bitfinex-derivatives","SOLF0:USTF0",1750032034213,[[152.94,6.5374],[152.89,32.78],[152.88,2.2765],[152.86,2.2263],[152.83,25.0852329]],[[152.96,5.19966762],[152.97,6.5364],[152.98,32.78],[152.99,8.30981337],[153.0,4.4565]]]
["bitfinex-derivatives","SOLF0:USTF0",1750032034417,[[152.94,6.5374],[152.93,0.04315844],[152.89,32.78],[152.88,2.2765],[152.86,2.2263]],[[152.96,5.19966762],[152.97,6.58361195],[152.98,32.78],[152.99,8.30981337],[153.0,4.4565]]]
["bitfinex-derivatives","SOLF0:USTF0",1750032034607,[[152.93,0.04315844],[152.89,32.78],[152.88,2.2765],[152.86,2.2263],[152.82,376.46]],[[152.96,5.19966762],[152.97,0.04721195],[152.98,32.78],[152.99,8.30981337],[153.0,4.4565]]]
["bitfinex-derivatives","SOLF0:USTF0",1750032035112,[[152.93,0.04315844],[152.87,32.78],[152.86,2.2263],[152.83,13.084],[152.82,376.46]],[[152.94,6.5374],[152.95,5.19966762],[152.97,6.14022532],[152.98,32.78],[152.99,10.34081783]]]
["bitfinex-derivatives","SOLF0:USTF0",1750032035412,[[152.93,0.04315844],[152.87,32.78],[152.86,2.2263],[152.84,2.095],[152.83,13.084]],[[152.94,44.51706762],[152.96,6.09301337],[152.97,0.04721195],[152.98,8.12401783],[152.99,2.2168]]]
["bitfinex-derivatives","SOLF0:USTF0",1750032035608,[[152.93,0.04315844],[152.9,6.5388],[152.87,32.78],[152.86,2.2263],[152.84,2.095]],[[152.94,44.51706762],[152.96,6.09301337],[152.97,0.04721195],[152.98,8.12401783],[152.99,2.2168]]]
["bitfinex-derivatives","SOLF0:USTF0",1750032035809,[[152.93,0.04315844],[152.9,6.5388],[152.87,32.78],[152.86,2.2263],[152.84,2.095]],[[152.94,44.51706762],[152.97,6.14022532],[152.99,10.34081783],[153.0,4.4565],[153.01,12.1860267]]]
["bitfinex-derivatives","SOLF0:USTF0",1750032036118,[[152.93,0.04315844],[152.9,6.5388],[152.87,32.78],[152.86,2.2263],[152.84,4.2718]],[[152.94,44.51706762],[152.96,6.09301337],[152.97,0.04721195],[152.98,8.12401783],[152.99,2.2168]]]
["bitfinex-derivatives","SOLF0:USTF0",1750032036310,[[152.93,0.04315844],[152.9,6.5388],[152.87,32.78],[152.86,2.2263],[152.84,4.2718]],[[152.94,44.51706762],[152.96,6.09301337],[152.97,0.04721195],[152.98,8.12401783],[152.99,378.7368]]]
["bitfinex-derivatives","SOLF0:USTF0",1750032038418,[[152.93,0.04315844],[152.89,6.5394],[152.87,32.78],[152.86,2.2263],[152.84,4.2718]],[[152.94,44.51706762],[152.96,6.09301337],[152.97,0.04721195],[152.98,8.12401783],[152.99,378.7368]]]
["bitfinex-derivatives","SOLF0:USTF0",1750032038608,[[152.93,0.04315844],[152.84,4.2718]],[[152.94,44.51706762],[152.96,6.09301337],[152.97,0.04721195],[152.98,8.12401783],[152.99,378.7368]]]
["bitfinex-derivatives","SOLF0:USTF0",1750032038609,[[152.93,0.04315844],[152.84,37.2918],[152.78,13.0882],[152.75,22.5446439],[152.7,357.0]],[[152.94,44.51706762],[152.95,6.09301337],[152.97,8.17122978],[152.99,390.9228267],[153.0,4.4565]]]
["bitfinex-derivatives","SOLF0:USTF0",1750032038814,[[152.93,0.04315844],[152.84,37.2918],[152.8,2.0722],[152.78,13.0882],[152.77,126.94]],[[152.94,44.51706762],[152.95,6.09301337],[152.97,8.17122978],[152.99,390.9228267],[153.0,4.4565]]]
["bitfinex-derivatives","SOLF0:USTF0",1750032039113,[[152.93,0.04315844],[152.84,37.2918],[152.8,2.0722],[152.79,85.10903802],[152.78,25.0894329]],[[152.94,44.51706762],[152.95,6.09301337],[152.97,8.17122978],[152.99,390.9228267],[153.0,4.4565]]]
["bitfinex-derivatives","SOLF0:USTF0",1750032039811,[[152.93,0.04315844],[152.89,6.5395],[152.84,4.2718],[152.83,33.02],[152.8,2.0722]],[[152.94,44.51706762],[152.95,6.09301337],[152.97,8.17122978],[152.99,390.9228267],[153.0,4.4565]]]
["bitfinex-derivatives","SOLF0:USTF0",1750032040011,[[152.93,0.04315844],[152.89,6.5395],[152.84,4.2718],[152.83,33.02],[152.8,2.0722]],[[152.94,39.3174],[152.97,8.17122978],[152.99,390.9228267],[153.0,4.4565],[219.77,47.18799685]]]
["bitfinex-derivatives","SOLF0:USTF0",1750032040206,[[152.93,0.04315844],[152.89,6.5395],[152.84,4.2718],[152.83,33.02],[152.8,2.0722]],[[152.94,44.52758173],[152.95,6.09987523],[152.97,8.17122978],[152.99,390.9228267],[153.0,4.4565]]]
["bitfinex-derivatives","SOLF0:USTF0",1750032040417,[[152.93,0.04315844],[152.89,6.5395],[152.84,4.2718],[152.83,33.02],[152.8,2.0722]],[[152.94,44.52758173],[152.96,6.09987523],[152.97,0.04721195],[152.98,8.12401783],[152.99,390.9228267]]]
["bitfinex-derivatives","SOLF0:USTF0",1750032040806,[[152.93,0.04315844],[152.88,6.5398],[152.84,4.2718],[152.83,33.02],[152.8,2.0722]],[[152.94,44.52758173],[152.96,6.09987523],[152.97,0.04721195],[152.98,8.12401783],[152.99,378.7368]]]
["bitfinex-derivatives","SOLF0:USTF0",1750032041013,[[152.93,0.04315844],[152.84,4.2718],[152.82,33.02],[152.8,2.0722],[152.75,503.48]],[[152.94,44.52758173],[152.95,6.09987523],[152.97,8.17122978],[152.99,390.9228267],[153.0,4.4565]]]
["bitfinex-derivatives","SOLF0:USTF0",1750032041213,[[152.93,5.844e-05],[152.84,4.2718],[152.82,33.02],[152.8,2.0722],[152.78,13.0882]],[[152.94,44.52758173],[152.95,6.09987523],[152.97,8.17122978],[152.99,390.9228267],[153.0,4.4565]]]
["bitfinex-derivatives","SOLF0:USTF0",1750032041418,[[152.88,6.5397],[152.84,4.2718],[152.82,33.02],[152.8,2.0722],[152.78,25.0894329]],[[152.92,0.49994156],[152.94,42.33038173],[152.95,6.09987523],[152.97,8.17122978],[152.99,390.9228267]]]
["bitfinex-derivatives","SOLF0:USTF0",1750032041619,[[152.88,6.5397],[152.84,4.2718],[152.82,33.02],[152.8,2.0722],[152.78,25.0894329]],[[152.93,5.21018173],[152.94,37.1202],[152.95,6.09987523],[152.97,8.12401783],[152.99,390.9228267]]]
["bitfinex-derivatives","SOLF0:USTF0",1750032041914,[[152.88,6.5397],[152.84,4.2718],[152.82,33.02],[152.8,2.0722],[152.78,25.0894329]],[[152.93,5.21018173],[152.94,37.1202],[152.96,6.09987523],[152.97,126.92],[152.98,8.12401783]]]
["bitfinex-derivatives","SOLF0:USTF0",1750032042322,[[152.89,0.0440646],[152.84,4.2718],[152.82,33.02],[152.8,2.0722],[152.78,13.0882]],[[152.92,0.04485161],[152.93,5.21018173],[152.94,37.1202],[152.95,6.09987523],[152.97,135.04401783]]]
["bitfinex-derivatives","SOLF0:USTF0",1750032042516,[[152.89,0.0440646],[152.84,4.2718],[152.82,33.02],[152.8,2.0722],[152.78,13.0882]],[[152.91,5.21018173],[152.92,0.04485161],[152.93,2.102],[152.94,43.22007523],[152.96,8.12401783]]]
["bitfinex-derivatives","SOLF0:USTF0",1750032042716,[[152.89,0.0440646],[152.84,4.2718],[152.82,33.02],[152.8,2.0722],[152.78,13.0882]],[[152.9,33.02],[152.91,5.21018173],[152.92,0.04485161],[152.93,2.102],[152.94,43.22007523]]]
["bitfinex-derivatives","SOLF0:USTF0",1750032042717,[[152.89,0.0440646],[152.84,4.2718],[152.82,33.02],[152.8,2.0722],[152.78,13.0882]],[[152.9,33.02],[152.91,5.21018173],[152.92,0.04485161],[152.93,2.102],[152.94,10.44007523]]]
["bitfinex-derivatives","SOLF0:USTF0",1750032042919,[[152.89,0.0440646],[152.84,4.2718],[152.82,33.02],[152.8,2.0722],[152.78,13.0882]],[[152.9,38.23018173],[152.92,0.04485161],[152.93,2.102],[152.94,10.44007523],[153.72,310.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1750032043119,[[152.89,0.0440646],[152.87,6.5402],[152.84,4.2718],[152.82,33.02],[152.8,2.0722]],[[152.9,38.23018173],[152.91,6.539],[152.92,0.04485161],[152.93,2.102],[152.94,10.44007523]]]
["bitfinex-derivatives","SOLF0:USTF0",1750032043722,[[152.89,0.0440646],[152.88,6.5399],[152.84,4.2718],[152.82,33.02],[152.8,2.0722]],[[152.9,33.02],[152.91,6.539],[152.92,0.04485161],[152.93,2.102],[152.94,10.44007523]]]
["bitfinex-derivatives","SOLF0:USTF0",1750032044118,[[152.91,6.5387],[152.89,0.0440646],[152.84,4.2718],[152.82,33.02],[152.8,2.0722]],[[152.92,0.04485161],[152.94,33.02],[152.96,6.09987523],[152.98,8.12401783],[153.0,12.1860267]]]
["bitfinex-derivatives","SOLF0:USTF0",1750032044326,[[152.91,6.5387],[152.89,0.0440646],[152.86,33.02],[152.84,4.2718],[152.82,13.0844]],[[152.92,0.04485161],[152.94,33.02],[152.99,382.61987523],[153.01,14.59501783],[153.03,12.1860267]]]
["bitfinex-derivatives","SOLF0:USTF0",1750032044514,[[152.91,6.5387],[152.89,0.0440646],[152.86,33.02],[152.84,4.2718],[152.82,13.0844]],[[152.92,0.04485161],[152.94,33.02],[152.99,376.52],[153.0,6.09987523],[153.01,6.471]]]
["bitfinex-derivatives","SOLF0:USTF0",1750032044718,[[152.91,6.5387],[152.89,0.0440646],[152.87,2.2452],[152.86,33.02],[152.84,4.2718]],[[152.92,0.04485161],[152.94,33.02],[152.99,382.61987523],[153.01,14.59501783],[153.02,123.47536218]]]
["bitfinex-derivatives","SOLF0:USTF0",1750032044917,[[152.91,6.5387],[152.89,0.0440646],[152.87,2.2452],[152.86,33.02],[152.84,4.2718]],[[152.92,0.04485161],[152.94,33.02],[152.98,6.09987523],[152.99,376.52],[153.0,8.12401783]]]
["bitfinex-derivatives","SOLF0:USTF0",1750032045418,[[152.9,6.539],[152.89,0.0440646],[152.86,33.02],[152.84,4.2718],[152.79,97.11027092]],[[152.92,0.04485161],[152.94,33.02],[152.97,6.09987523],[152.99,384.64401783],[153.01,18.6570267]]]
["bitfinex-derivatives","SOLF0:USTF0",1750032045624,[[152.9,6.539],[152.89,0.0440646],[152.86,33.02],[152.84,4.2718],[152.83,2.2452]],[[152.92,0.04485161],[152.94,33.02],[152.97,6.09987523],[152.99,384.64401783],[153.01,18.6570267]]]
["bitfinex-derivatives","SOLF0:USTF0",1750032045822,[[152.9,6.539],[152.89,0.0440646],[152.86,33.02],[152.84,4.2718],[152.83,2.2452]],[[152.92,0.04485161],[152.93,5.20597746],[152.94,33.02],[152.97,6.09987523],[152.99,384.64401783]]]
["bitfinex-derivatives","SOLF0:USTF0",1750032046023,[[152.9,6.539],[152.89,0.0440646],[152.86,33.02],[152.84,4.2718],[152.83,2.2452]],[[152.92,0.04485161],[152.94,33.02],[152.97,6.09987523],[152.99,384.64401783],[153.3,130.2140426]]]
["bitfinex-derivatives","SOLF0:USTF0",1750032046324,[[152.89,0.0440646],[152.84,4.2718],[152.83,2.2452]],[[152.92,0.04485161],[152.94,33.02],[152.97,6.09987523],[152.99,384.64401783],[153.3,130.2140426]]]
["bitfinex-derivatives","SOLF0:USTF0",1750032046325,[[152.89,0.0440646],[152.84,4.2718],[152.83,35.2652],[152.79,85.10903802],[152.78,18.5442329]],[[152.92,0.04485161],[152.93,5.20602886],[152.94,33.02],[152.96,6.09987523],[152.98,8.12401783]]]
["bitfinex-derivatives","SOLF0:USTF0",1750032046523,[[152.89,0.0440646],[152.84,4.2718],[152.83,35.2652],[152.79,85.10903802],[152.78,6.543]],[[152.92,0.04485161],[152.93,5.20602886],[152.94,33.02],[152.95,6.09987523],[152.97,8.12401783]]]
["bitfinex-derivatives","SOLF0:USTF0",1750032046722,[[152.89,0.0440646],[152.84,4.2718],[152.83,35.2652],[152.79,85.10903802],[152.78,6.543]],[[152.92,5.25088047],[152.93,6.6307],[152.94,39.11987523],[152.95,127.06],[152.96,8.12401783]]]
["bitfinex-derivatives","SOLF0:USTF0",1750032047027,[[152.89,0.0440646],[152.84,4.2718],[152.83,35.2652],[152.79,85.10903802],[152.78,6.543]],[[152.92,5.25088047],[152.93,6.6307],[152.94,33.02],[152.95,133.15987523],[152.97,8.12401783]]]
["bitfinex-derivatives","SOLF0:USTF0",1750032047918,[[152.89,0.0440646],[152.87,6.54],[152.84,4.2718],[152.83,35.2652],[152.79,85.10903802]],[[152.91,6.5391],[152.92,5.25088047],[152.93,6.6307],[152.94,33.02],[152.95,133.15987523]]]
["bitfinex-derivatives","SOLF0:USTF0",1750032048118,[[152.89,0.0440646],[152.84,4.2718],[152.83,35.2652],[152.79,85.10903802]],[[152.91,6.5391],[152.92,5.25088047],[152.93,6.6307],[152.95,133.15987523]]]
["bitfinex-derivatives","SOLF0:USTF0",1750032048119,[[152.89,0.0440646],[152.84,4.2718],[152.83,35.2652],[152.8,62.0],[152.79,85.10903802]],[[152.9,33.04],[152.91,11.74512886],[152.92,0.04485161],[152.93,6.6307],[152.95,133.15987523]]]
["bitfinex-derivatives","SOLF0:USTF0",1750032048318,[[152.89,0.0440646],[152.84,4.2718],[152.83,35.2652],[152.8,62.0],[152.79,85.10903802]],[[152.9,33.04],[152.91,6.5391],[152.92,0.04485161],[152.93,6.6307],[152.95,133.15987523]]]
["bitfinex-derivatives","SOLF0:USTF0",1750032048928,[[152.89,0.0440646],[152.88,6.5399],[152.84,4.2718],[152.83,35.2652],[152.8,62.0]],[[152.9,33.04],[152.91,6.5391],[152.92,0.04485161],[152.93,6.6307],[152.95,133.15987523]]]
["bitfinex-derivatives","SOLF0:USTF0",1750032049226,[[152.89,0.0440646],[152.84,4.2718],[152.83,35.2652],[152.8,62.0],[152.73,143.1416439]],[[152.9,33.04],[152.91,6.5391],[152.92,0.04485161],[152.93,6.6307],[152.95,133.15987523]]]
["bitfinex-derivatives","SOLF0:USTF0",1750032049632,[[152.89,0.0440646],[152.84,4.2718],[152.83,35.2652],[152.8,62.0],[152.77,18.5442329]],[[152.9,33.04],[152.92,6.58325161],[152.93,6.6307],[152.95,133.15987523],[218.05,47.18799685]]]
["bitfinex-derivatives","SOLF0:USTF0",1750032049825,[[152.89,0.0440646],[152.84,4.2718],[152.83,35.2652],[152.8,62.0],[152.78,12.0012329]],[[152.9,33.04],[152.92,0.04485161],[152.93,4.3657],[152.96,6.09987523],[152.97,127.12]]]
["bitfinex-derivatives","SOLF0:USTF0",1750032050228,[[152.89,0.0440646],[152.88,6.5399],[152.84,4.2718],[152.83,35.2652],[152.8,62.0]],[[152.9,33.04],[152.92,6.58345161],[152.93,4.3657],[152.95,6.09987523],[152.97,135.24401783]]]
["bitfinex-derivatives","SOLF0:USTF0",1750032050423,[[152.89,0.0440646],[152.84,4.2718],[152.83,35.2652],[152.8,62.0],[152.77,18.5442329]],[[152.9,33.04],[152.92,0.04485161],[152.93,4.3657],[152.95,6.09987523],[152.97,135.24401783]]]
["bitfinex-derivatives","SOLF0:USTF0",1750032050624,[[152.89,0.0440646],[152.84,4.2718],[152.83,35.2652],[152.8,62.0],[152.78,12.0012329]],[[152.9,33.04],[152.92,0.04485161],[152.93,4.3657],[152.96,6.09987523],[152.97,127.1]]]
["bitfinex-derivatives","SOLF0:USTF0",1750032051330,[[152.89,0.0440646],[152.84,4.2718],[152.83,2.2452],[152.8,33.04],[152.77,18.5442329]],[[152.9,33.04],[152.92,0.04485161],[152.93,4.3657],[152.94,6.09987523],[152.96,8.12401783]]]
["bitfinex-derivatives","SOLF0:USTF0",1750032051529,[[152.89,0.0440646],[152.84,4.2718],[152.83,2.2452],[152.8,33.04],[152.77,6.543]],[[152.9,38.2200262],[152.92,0.04485161],[152.93,10.46557523],[152.95,8.12401783],[152.97,139.2860267]]]
["bitfinex-derivatives","SOLF0:USTF0",1750032051728,[[152.89,0.0440646],[152.84,4.2718],[152.83,2.2452],[152.8,33.04],[152.77,6.543]],[[152.9,38.2200262],[152.92,2.19825161],[152.93,10.46557523],[152.95,8.12401783],[152.97,139.2860267]]]
["bitfinex-derivatives","SOLF0:USTF0",1750032052133,[[152.89,0.0440646],[152.83,2.2452],[152.8,33.04],[152.77,6.543],[152.71,143.1216439]],[[152.9,44.7591262],[152.92,2.19825161],[152.93,10.46557523],[152.95,8.12401783],[152.97,139.2860267]]]
["bitfinex-derivatives","SOLF0:USTF0",1750032052327,[[152.89,0.0440646],[152.83,2.2452],[152.8,37.3546],[152.77,6.543],[152.71,143.1216439]],[[152.9,44.7591262],[152.92,2.19825161],[152.93,10.46557523],[152.95,8.12401783],[152.97,139.2860267]]]
["bitfinex-derivatives","SOLF0:USTF0",1750032053436,[[152.89,0.0440646],[152.85,6.541],[152.83,2.2452],[152.8,37.3546],[152.77,6.543]],[[152.9,44.7591262],[152.92,2.19825161],[152.93,10.46557523],[152.95,8.12401783],[152.97,139.2860267]]]
["bitfinex-derivatives","SOLF0:USTF0",1750032054132,[[152.89,0.0440646],[152.86,6.5408],[152.83,2.2452],[152.8,37.3546],[152.77,6.543]],[[152.9,44.7591262],[152.92,2.19825161],[152.93,10.46557523],[152.95,8.12401783],[152.97,139.2860267]]]
["bitfinex-derivatives","SOLF0:USTF0",1750032054327,[[152.89,0.0440646],[152.86,6.5408],[152.83,2.2452],[152.8,37.3546],[152.77,6.543]],[[152.9,44.7591262],[152.92,2.19825161],[152.93,4.3657],[152.94,6.09987523],[152.96,8.12401783]]]
["bitfinex-derivatives","SOLF0:USTF0",1750032055033,[[152.89,0.0440646],[152.85,6.5411],[152.83,2.2452],[152.8,37.3546],[152.77,6.543]],[[152.9,44.7591262],[152.92,2.19825161],[152.93,10.46557523],[152.95,8.12401783],[152.97,139.2860267]]]
["bitfinex-derivatives","SOLF0:USTF0",1750032055235,[[152.89,0.0440646],[152.85,6.5411],[152.83,2.2452],[152.8,37.3546],[152.77,6.543]],[[152.9,44.7591262],[152.92,2.19825161],[152.93,10.46557523],[152.94,8.12401783],[152.96,12.1860267]]]
["bitfinex-derivatives","SOLF0:USTF0",1750032055531,[[152.89,0.0440646],[152.85,6.5411],[152.83,2.2452],[152.8,37.3546],[152.77,6.543]],[[152.9,44.7591262],[152.92,8.29812684],[152.93,4.3657],[152.94,8.12401783],[152.96,12.1860267]]]
["bitfinex-derivatives","SOLF0:USTF0",1750032056432,[[152.89,0.0440646],[152.85,6.5411],[152.83,2.2452],[152.8,37.3546],[152.77,6.543]],[[152.9,44.7591262],[152.92,2.19825161],[152.93,10.46557523],[152.94,8.12401783],[152.96,12.1860267]]]
["bitfinex-derivatives","SOLF0:USTF0",1750032056634,[[152.89,0.0440646],[152.85,6.5411],[152.83,2.2452],[152.8,37.3546],[152.77,6.543]],[[152.9,44.7591262],[152.92,8.29812684],[152.93,4.3657],[152.94,8.12401783],[152.96,12.1860267]]]
["bitfinex-derivatives","SOLF0:USTF0",1750032057136,[[152.89,0.0440646],[152.85,6.5411],[152.83,2.2452],[152.8,37.3546],[152.77,6.543]],[[152.9,44.7591262],[152.92,2.19825161],[152.93,10.46557523],[152.95,8.12401783],[152.96,12.1860267]]]
["bitfinex-derivatives","SOLF0:USTF0",1750032057434,[[152.85,6.5411],[152.83,2.2452],[152.8,37.3546],[152.77,6.543]],[[152.88,6.5401],[152.9,38.2200262],[152.92,8.29812684],[152.93,4.3657],[152.94,8.12401783]]]
["bitfinex-derivatives","SOLF0:USTF0",1750032057633,[[152.85,6.5411],[152.83,2.2452],[152.8,37.3546],[152.77,6.543],[152.68,383.1935]],[[152.88,6.5401],[152.89,5.1800262],[152.9,33.04],[152.92,2.1534],[152.93,10.46557523]]]
["bitfinex-derivatives","SOLF0:USTF0",1750032057935,[[152.85,6.5411],[152.83,2.2452],[152.8,37.3546],[152.77,6.543],[152.71,127.02]],[[152.88,6.5401],[152.89,5.1800262],[152.9,33.04],[152.92,2.1534],[152.93,10.46557523]]]
["bitfinex-derivatives","SOLF0:USTF0",1750032058136,[[152.85,6.5411],[152.83,2.2452],[152.8,37.3546],[152.71,127.02],[152.29,96.0098636]],[[152.88,6.5401],[152.89,5.1800262],[152.9,33.04],[152.92,2.1534],[152.93,10.46557523]]]
["bitfinex-derivatives","SOLF0:USTF0",1750032058334,[[152.85,0.04900846],[152.83,2.2452],[152.8,37.3546],[152.73,68.543],[152.71,127.02]],[[152.88,0.04414586],[152.89,5.1800262],[152.9,33.04],[152.92,2.1534],[152.93,10.46557523]]]
["bitfinex-derivatives","SOLF0:USTF0",1750032058630,[[152.85,0.04900846],[152.83,2.2452],[152.8,37.3546],[152.77,12.0012329],[152.73,84.5446439]],[[152.88,0.04414586],[152.9,33.04],[152.92,2.1534],[152.93,4.3657],[152.95,6.09987523]]]
["bitfinex-derivatives","SOLF0:USTF0",1750032058839,[[152.85,0.04900846],[152.83,2.2452],[152.8,37.3546],[152.76,25.0910329],[152.73,68.543]],[[152.88,0.04414586],[152.9,33.04],[152.92,2.1534],[152.93,4.3657],[152.95,6.09987523]]]
["bitfinex-derivatives","SOLF0:USTF0",1750032059029,[[152.85,0.04900846],[152.83,2.2452],[152.8,37.3546],[152.76,25.0910329],[152.73,68.543]],[[152.88,0.04414586],[152.9,33.04],[152.92,2.1534],[152.93,4.3657],[152.94,6.09987523]]]
["bitfinex-derivatives","SOLF0:USTF0",1750032059442,[[152.85,0.04900846],[152.83,2.2452],[152.8,37.3546],[152.76,25.0910329],[152.73,68.543]],[[152.88,0.04414586],[152.9,33.04],[152.92,2.1534],[152.93,4.3657],[152.95,6.09987523]]]
["bitfinex-derivatives","SOLF0:USTF0",1750032059740,[[152.87,6.5403],[152.85,0.04900846],[152.83,2.2452],[152.8,37.3546],[152.76,25.0910329]],[[152.88,0.04414586],[152.9,33.04],[152.91,6.5387],[152.92,2.1534],[152.93,4.3657]]]
["bitfinex-derivatives","SOLF0:USTF0",1750032060129,[[152.87,6.5403],[152.85,0.04900846],[152.83,2.2452],[152.8,37.3546],[152.77,12.0012329]],[[152.88,0.04414586],[152.9,33.04],[152.91,6.5387],[152.92,2.1534],[152.93,4.3657]]]
["bitfinex-derivatives","SOLF0:USTF0",1750032060337,[[152.87,6.5403],[152.85,0.04900846],[152.83,2.2452],[152.8,37.3546],[152.76,25.0910329]],[[152.88,0.04414586],[152.9,33.04],[152.91,6.5387],[152.92,2.1534],[152.93,4.3657]]]
["bitfinex-derivatives","SOLF0:USTF0",1750032060934,[[152.87,6.5403],[152.85,0.04900846],[152.83,2.2452],[152.8,37.3546],[152.76,25.0910329]],[[152.88,0.04414586],[152.9,33.04],[152.92,8.6919],[152.93,4.3657],[216.56,47.18799685]]]
["bitfinex-derivatives","SOLF0:USTF0",1750032061139,[[152.87,6.5403],[152.85,0.04900846],[152.83,2.2452],[152.8,37.3546],[152.77,12.0012329]],[[152.88,0.04414586],[152.9,33.04],[152.93,4.3657],[152.97,135.10401783],[152.98,2.1652]]]
["bitfinex-derivatives","SOLF0:USTF0",1750032062634,[[152.87,6.5403],[152.85,0.04900846],[152.83,2.2452],[152.8,37.3546],[152.77,12.0012329]],[[152.88,0.04414586],[152.9,33.04],[152.92,6.5384],[152.93,4.3657],[152.97,135.10401783]]]
["bitfinex-derivatives","SOLF0:USTF0",1750032062939,[[152.87,6.5403],[152.85,0.04900846],[152.83,2.2452],[152.8,37.3546],[152.77,12.0012329]],[[152.88,0.04414586],[152.9,33.04],[152.93,2.1708],[152.96,6.09987523],[152.97,8.12401783]]]
["bitfinex-derivatives","SOLF0:USTF0",1750032063240,[[152.87,6.5403],[152.85,0.04900846],[152.83,2.2452],[152.8,37.3546],[152.77,12.0012329]],[[152.88,0.04414586],[152.9,33.04],[152.93,2.1708],[152.95,6.09987523],[152.97,10.22921783]]]
["bitfinex-derivatives","SOLF0:USTF0",1750032064140,[[152.87,6.5403],[152.85,0.04900846],[152.83,2.2452],[152.8,37.3546],[152.77,12.0012329]],[[152.88,0.04414586],[152.9,33.04],[152.92,6.5386],[152.93,2.1708],[152.95,6.09987523]]]
["bitfinex-derivatives","SOLF0:USTF0",1750032064343,[[152.87,6.5403],[152.85,0.04900846],[152.83,2.2452],[152.8,37.3546],[152.76,25.0910329]],[[152.88,0.04414586],[152.9,33.04],[152.93,2.1708],[152.94,6.09987523],[152.96,8.12401783]]]
["bitfinex-derivatives","SOLF0:USTF0",1750032064640,[[152.87,6.5403],[152.85,0.04900846],[152.83,2.2452],[152.8,37.3546],[152.77,12.0012329]],[[152.88,0.04414586],[152.9,33.04],[152.93,2.1708],[152.95,6.09987523],[152.97,10.22921783]]]
["bitfinex-derivatives","SOLF0:USTF0",1750032064841,[[152.87,6.5403],[152.85,0.04900846],[152.83,2.2452],[152.8,37.3546],[152.77,12.0012329]],[[152.88,0.04414586],[152.9,33.04],[152.91,6.5389],[152.93,2.1708],[152.94,6.09987523]]]
["bitfinex-derivatives","SOLF0:USTF0",1750032065142,[[152.85,0.04900846],[152.8,37.3546],[152.76,31.6340329]],[[152.88,0.04414586],[152.9,33.04],[152.93,2.1708],[152.94,6.09987523]]]
["bitfinex-derivatives","SOLF0:USTF0",1750032065143,[[152.85,0.04900846],[152.8,37.3546],[152.76,31.6340329],[152.73,62.0],[152.72,392.6413439]],[[152.88,0.04414586],[152.9,33.04],[152.93,2.1708],[152.94,6.09987523],[152.99,396.18]]]
["bitfinex-derivatives","SOLF0:USTF0",1750032065442,[[152.85,0.04900846],[152.8,37.3546],[152.78,2.0887],[152.76,13.0898],[152.74,12.0012329]],[[152.88,6.58434586],[152.89,5.18622447],[152.9,33.04],[152.92,10.48177523],[152.93,2.1708]]]
["bitfinex-derivatives","SOLF0:USTF0",1750032065628,[[152.85,0.04900846],[152.8,37.3546],[152.78,2.0887],[152.76,13.0898],[152.74,12.0012329]],[[152.88,0.04414586],[152.9,33.04],[152.92,10.48177523],[152.93,2.1708],[153.59,129.984285]]]
["bitfinex-derivatives","SOLF0:USTF0",1750032065832,[[152.85,0.04900846],[152.8,37.3546],[152.78,2.0887],[152.76,13.0898],[152.75,388.5412329]],[[152.88,0.04414586],[152.89,5.18625622],[152.9,33.04],[152.92,4.3819],[152.93,8.27067523]]]
["bitfinex-derivatives","SOLF0:USTF0",1750032066140,[[152.86,6.5408],[152.85,0.04900846],[152.8,37.3546],[152.78,2.0887],[152.76,13.0898]],[[152.88,0.04414586],[152.89,11.72602677],[152.9,33.04],[152.92,10.48177523],[152.93,2.1708]]]
["bitfinex-derivatives","SOLF0:USTF0",1750032066338,[[152.86,6.5408],[152.85,0.04900846],[152.8,37.3546],[152.78,2.0887],[152.76,13.0898]],[[152.88,0.04414586],[152.89,6.5398],[152.9,33.04],[152.92,10.48177523],[152.93,2.1708]]]
["bitfinex-derivatives","SOLF0:USTF0",1750032067238,[[152.85,6.59010846],[152.8,37.3546],[152.78,2.0887],[152.76,13.0898],[152.73,68.543]],[[152.88,0.04414586],[152.89,6.5398],[152.9,33.04],[152.92,10.48177523],[152.93,2.1708]]]
["bitfinex-derivatives","SOLF0:USTF0",1750032067542,[[152.85,0.04900846],[152.8,37.3546],[152.78,2.0887],[152.76,13.0898],[152.73,195.443]],[[152.88,0.04414586],[152.89,6.5398],[152.9,33.04],[152.92,10.48177523],[152.93,2.1708]]]
["bitfinex-derivatives","SOLF0:USTF0",1750032067742,[[152.85,0.04900846],[152.8,37.3546],[152.78,2.0887],[152.76,13.0898],[152.75,388.5412329]],[[152.88,0.04414586],[152.89,6.5398],[152.9,33.04],[152.92,4.3819],[152.93,8.27067523]]]
["bitfinex-derivatives","SOLF0:USTF0",1750032068241,[[152.85,0.04900846],[152.8,37.3546],[152.78,2.0887],[152.76,13.0898],[152.75,388.5412329]],[[152.88,6.58414586],[152.9,33.04],[152.92,4.3819],[152.93,8.27067523],[153.15,40.6200891]]]
["bitfinex-derivatives","SOLF0:USTF0",1750032068742,[[152.85,6.59000846],[152.8,37.3546],[152.78,2.0887],[152.76,13.0898],[152.75,388.5412329]],[[152.88,6.58414586],[152.9,33.04],[152.92,4.3819],[152.93,8.27067523],[153.15,40.6200891]]]
["bitfinex-derivatives","SOLF0:USTF0",1750032070443,[[152.86,6.5408],[152.85,0.04900846],[152.8,37.3546],[152.78,2.0887],[152.76,13.0898]],[[152.88,6.58414586],[152.9,33.04],[152.92,4.3819],[152.93,8.27067523],[153.15,40.6200891]]]
["bitfinex-derivatives","SOLF0:USTF0",1750032070649,[[152.86,6.5408],[152.85,0.04900846],[152.8,37.3546],[152.78,2.0887],[152.76,13.0898]],[[152.88,0.04414586],[152.89,6.5397],[152.9,33.04],[152.92,4.3819],[152.93,8.27067523]]]
["bitfinex-derivatives","SOLF0:USTF0",1750032071038,[[152.86,6.5408],[152.85,0.04900846],[152.8,37.3546],[152.78,2.0887],[152.76,13.0898]],[[152.88,0.04414586],[152.9,33.04],[152.92,4.3819],[152.93,8.27067523],[216.56,47.18799685]]]
["bitfinex-derivatives","SOLF0:USTF0",1750032071240,[[152.86,6.5408],[152.85,0.04900846],[152.8,37.3546],[152.78,2.0887],[152.76,13.0898]],[[152.88,0.04414586],[152.89,5.17889485],[152.9,33.04],[152.92,10.48177523],[152.93,2.1708]]]
["bitfinex-derivatives","SOLF0:USTF0",1750032071438,[[152.86,6.5408],[152.85,0.04900846],[152.8,37.3546],[152.78,2.0887],[152.76,13.0898]],[[152.88,0.04414586],[152.89,5.17889485],[152.9,33.04],[152.92,4.3819],[152.93,8.27067523]]]
["bitfinex-derivatives","SOLF0:USTF0",1750032071743,[[152.86,6.5408],[152.85,0.04900846],[152.8,37.3546],[152.78,2.0887],[152.76,13.0898]],[[152.88,0.04414586],[152.89,11.71859485],[152.9,33.04],[152.92,10.48177523],[152.93,2.1708]]]
["bitfinex-derivatives","SOLF0:USTF0",1750032071938,[[152.86,6.5408],[152.85,0.04900846],[152.8,37.3546],[152.78,2.0887],[152.76,13.0898]],[[152.88,0.04414586],[152.89,6.5397],[152.9,33.04],[152.92,10.48177523],[152.93,2.1708]]]
["bitfinex-derivatives","SOLF0:USTF0",1750032072139,[[152.85,0.04900846],[152.8,37.3546],[152.78,2.0887],[152.76,13.0898],[152.73,80.5442329]],[[152.88,0.04414586],[152.89,5.17901269],[152.9,33.04],[152.91,6.09987523],[152.92,4.3819]]]
["bitfinex-derivatives","SOLF0:USTF0",1750032072335,[[152.85,0.04900846],[152.8,4.3146],[152.78,2.0887],[152.77,32.96],[152.76,13.0898]],[[152.88,0.04414586],[152.89,5.17901269],[152.9,33.04],[152.91,6.09987523],[152.92,4.3819]]]
["bitfinex-derivatives","SOLF0:USTF0",1750032072537,[[152.85,0.04900846],[152.82,6.5423],[152.8,4.3146],[152.78,2.0887],[152.77,32.96]],[[152.88,0.04414586],[152.89,5.17901269],[152.9,33.04],[152.91,6.09987523],[152.92,4.3819]]]
["bitfinex-derivatives","SOLF0:USTF0",1750032072844,[[152.85,0.04900846],[152.8,4.3146],[152.78,2.0887],[152.77,32.96]],[[152.86,6.5408],[152.88,2.24174586],[152.89,5.17901269],[152.9,33.04],[152.91,6.09987523]]]
["bitfinex-derivatives","SOLF0:USTF0",1750032073034,[[152.85,0.04900846],[152.8,4.3146],[152.78,2.0887],[152.77,32.96]],[[152.86,39.5008],[152.88,2.24174586],[152.91,6.09987523],[153.18,52.8061159],[153.2,589.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1750032073230,[[152.85,0.04900846],[152.8,4.3146],[152.78,2.0887],[152.77,32.96],[152.5,52.0053427]],[[152.86,39.5008],[152.88,2.24174586],[152.91,6.09987523],[153.18,52.8061159],[153.2,589.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1750032073436,[[152.85,0.04900846],[152.8,4.3146],[152.78,2.0887],[152.77,32.96],[152.71,13.0938]],[[152.86,39.5008],[152.88,2.24174586],[152.91,6.09987523],[153.18,52.8061159],[153.2,589.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1750032073632,[[152.85,0.04900846],[152.83,6.5419],[152.8,4.3146],[152.78,2.0887],[152.77,32.96]],[[152.86,39.5008],[152.88,2.24174586],[152.91,6.09987523],[153.18,52.8061159],[153.2,589.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1750032074246,[[152.85,0.04900846],[152.82,6.5423],[152.8,4.3146],[152.78,2.0887],[152.77,32.96]],[[152.86,39.5008],[152.88,2.24174586],[152.91,6.09987523],[153.18,52.8061159],[153.2,589.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1750032074446,[[152.85,0.04900846],[152.8,4.3146],[152.78,2.0887],[152.77,32.96]],[[152.86,32.96],[152.87,6.5406],[152.88,2.24174586],[152.91,6.09987523],[153.18,52.8061159]]]
["bitfinex-derivatives","SOLF0:USTF0",1750032074945,[[152.85,0.04900846],[152.84,6.5414],[152.8,4.3146],[152.78,2.0887],[152.77,32.96]],[[152.86,32.96],[152.87,6.5406],[152.88,2.24174586],[152.91,6.09987523],[153.18,52.8061159]]]
["bitfinex-derivatives","SOLF0:USTF0",1750032075245,[[152.85,0.04900846],[152.8,4.3146],[152.78,2.0887],[152.77,32.96]],[[152.86,39.5008],[152.88,2.24174586],[152.91,6.09987523],[153.19,118.0782159],[153.41,97.488214]]]
["bitfinex-derivatives","SOLF0:USTF0",1750032075645,[[152.85,0.04900846],[152.83,6.5419],[152.8,4.3146],[152.78,2.0887],[152.77,32.96]],[[152.86,39.5008],[152.88,2.24174586],[152.91,6.09987523],[153.19,118.0782159],[153.41,97.488214]]]
["bitfinex-derivatives","SOLF0:USTF0",1750032076148,[[152.85,0.04900846],[152.83,6.5419],[152.8,4.3146],[152.78,2.0887],[152.77,32.96]],[[152.86,39.5008],[152.88,2.24174586],[152.91,6.09987523],[153.04,356.0],[153.08,591.73902298]]]
["bitfinex-derivatives","SOLF0:USTF0",1750032077047,[[152.85,0.04900846],[152.82,6.5424],[152.8,4.3146],[152.78,2.0887],[152.77,32.96]],[[152.86,39.5008],[152.88,2.24174586],[152.9,6.09987523],[152.92,12.50591783],[152.93,1.13859442]]]
["bitfinex-derivatives","SOLF0:USTF0",1750032077448,[[152.85,0.04900846],[152.82,6.5424],[152.8,4.3146],[152.78,2.0887],[152.77,32.96]],[[152.86,39.5008],[152.88,2.24174586],[152.9,133.01987523],[152.92,12.50591783],[152.93,1.13859442]]]
["bitfinex-derivatives","SOLF0:USTF0",1750032077647,[[152.78,2.0887],[152.74,32.96],[152.71,13.0938],[152.68,402.9335],[152.65,39.6509549]],[[152.84,6.5419],[152.86,38.13807666],[152.88,2.24174586],[152.9,133.01987523],[152.92,12.50591783]]]
["bitfinex-derivatives","SOLF0:USTF0",1750032077948,[[152.78,2.0887],[152.76,2.1244],[152.75,2.0918],[152.74,32.96],[152.73,62.0]],[[152.84,6.5419],[152.85,5.17807666],[152.86,32.96],[152.88,8.29747523],[152.9,135.04401783]]]
["bitfinex-derivatives","SOLF0:USTF0",1750032078335,[[152.76,2.1244],[152.75,2.0918],[152.74,32.96],[152.68,376.74],[152.59,2352.7660768]],[[152.85,5.17807666],[152.86,32.96],[152.88,8.29747523],[152.9,135.04401783],[153.15,52.8061159]]]
["bitfinex-derivatives","SOLF0:USTF0",1750032078643,[[152.79,0.04412229],[152.76,2.1244],[152.75,2.0918],[152.74,35.0978],[152.71,13.0938]],[[152.82,0.04372882],[152.84,5.17807666],[152.86,32.96],[152.87,8.25967523],[152.88,2.1976]]]
["bitfinex-derivatives","SOLF0:USTF0",1750032078943,[[152.79,0.04412229],[152.71,6.543],[152.66,29.1001439],[152.61,376.74],[152.59,65.5232]],[[152.82,0.04372882],[152.85,5.17807666],[152.87,6.09987523],[152.88,2.1976],[152.89,21.20321783]]]
["bitfinex-derivatives","SOLF0:USTF0",1750032079138,[[152.66,16.0016439],[152.58,28.0028768],[152.57,34.09900435],[152.53,40.0041098],[152.51,376.74]],[[152.81,52.96],[152.82,6.58372882],[152.83,376.74],[152.85,132.07807666],[152.86,4.3572]]]
["bitfinex-derivatives","SOLF0:USTF0",1750032079344,[[152.7,2.1749329],[152.66,16.0016439],[152.63,6.6054],[152.58,28.0028768],[152.57,34.09900435]],[[152.71,6.5473],[152.8,17.0],[152.81,32.96],[152.83,376.74],[152.85,132.07807666]]]
["bitfinex-derivatives","SOLF0:USTF0",1750032079549,[[152.66,16.0016439],[152.63,4.4676],[152.58,28.0028768],[152.57,32.96],[152.52,127.46]],[[152.71,32.96],[152.74,504.2],[152.8,13.0871],[152.83,124.0],[152.94,589.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1750032079743,[[152.57,32.96],[152.53,16.0016439],[152.51,383.283],[152.49,33.1150549],[152.45,28.0028768]],[[152.71,38.14663508],[152.73,6.11233983],[152.74,504.2],[152.75,8.12401783],[152.77,12.1860267]]]
["bitfinex-derivatives","SOLF0:USTF0",1750032079951,[[152.54,6.6054],[152.53,16.0016439],[152.51,39.503],[152.49,33.1150549],[152.45,28.0028768]],[[152.71,38.14663508],[152.73,8.32363983],[152.74,504.2],[152.75,27.78401783],[152.77,12.1860267]]]
["bitfinex-derivatives","SOLF0:USTF0",1750032080251,[[152.61,0.04253532],[152.54,4.4676],[152.53,16.0016439],[152.51,39.503],[152.49,20.0020549]],[[152.64,0.04320763],[152.71,38.14663508],[152.73,27.98363983],[152.74,504.2],[152.75,8.12401783]]]
["bitfinex-derivatives","SOLF0:USTF0",1750032080444,[[152.61,0.0490093],[152.57,1.1401612],[152.54,4.4676],[152.49,20.0020549]],[[152.64,0.04320763],[152.71,38.14663508],[152.73,27.98363983],[152.74,504.2]]]
["bitfinex-derivatives","SOLF0:USTF0",1750032080445,[[152.61,0.0490093],[152.57,1.1401612],[152.56,32.96],[152.54,6.6054],[152.49,16.0016439]],[[152.64,8.726e-05],[152.69,6.11233983],[152.7,5.18663508],[152.71,8.12401783],[152.73,14.3973267]]]
["bitfinex-derivatives","SOLF0:USTF0",1750032080749,[[152.61,0.0490093],[152.6,32.96],[152.57,1.1401612],[152.55,376.86],[152.54,6.6054]],[[152.64,8.726e-05],[152.69,6.11233983],[152.7,5.18663508],[152.71,41.08401783],[152.73,2.2113]]]
["bitfinex-derivatives","SOLF0:USTF0",1750032080944,[[152.61,6.6544093],[152.6,32.96],[152.57,1.1401612],[152.55,505.32],[152.53,16.0016439]],[[152.64,8.726e-05],[152.69,5.18663508],[152.71,32.96],[152.72,6.11233983],[152.73,2.2113]]]
["bitfinex-derivatives","SOLF0:USTF0",1750032081144,[[152.63,6.5507],[152.61,6.6544093],[152.6,32.96],[152.57,1.1401612],[152.55,505.32]],[[152.64,8.726e-05],[152.68,5.18663508],[152.72,6.11233983],[152.73,2.2113],[152.74,391.41011783]]]
["bitfinex-derivatives","SOLF0:USTF0",1750032081335,[[152.61,6.6544093],[152.6,32.96],[152.57,1.1401612],[152.55,505.32]],[[152.74,391.41011783]]]
["bitfinex-derivatives","SOLF0:USTF0",1750032081336,[[152.61,13.2144093],[152.6,32.96],[152.58,62.0],[152.57,1.1401612],[152.55,505.32]],[[152.77,32.96],[152.78,6.11233983],[152.8,8.12401783],[152.82,391.2573267],[152.84,128.44]]]
["bitfinex-derivatives","SOLF0:USTF0",1750032081542,[[152.62,32.96],[152.61,6.6054],[152.6,128.62],[152.58,62.0],[152.57,1.1401612]],[[152.77,39.07233983],[152.79,8.12401783],[152.81,12.1860267],[152.82,379.0713],[152.84,128.44]]]
["bitfinex-derivatives","SOLF0:USTF0",1750032081844,[[152.7,6.5473],[152.62,32.96],[152.61,6.6054],[152.6,128.62],[152.59,88.5569071]],[[152.77,32.96],[152.78,12.65693983],[152.8,8.12401783],[152.82,391.2573267],[152.84,128.44]]]
["bitfinex-derivatives","SOLF0:USTF0",1750032082044,[[152.62,32.96],[152.61,6.6054],[152.6,128.62],[152.59,88.5569071],[152.5,20.0020549]],[[152.77,32.96],[152.78,6.11233983],[152.8,8.12401783],[152.82,391.2573267],[152.84,128.44]]]
["bitfinex-derivatives","SOLF0:USTF0",1750032082350,[[152.68,0.04283745],[152.61,6.6054],[152.6,32.96],[152.55,376.86],[152.54,141.709]],[[152.71,0.04348691],[152.76,6.11233983],[152.77,32.96],[152.78,8.12401783],[152.8,31.8460267]]]
["bitfinex-derivatives","SOLF0:USTF0",1750032082549,[[152.68,0.04283745],[152.61,6.6054],[152.6,32.96],[152.55,376.86],[152.54,141.709]],[[152.7,32.96],[152.71,0.04348691],[152.76,6.11233983],[152.78,8.12401783],[152.8,31.8460267]]]
["bitfinex-derivatives","SOLF0:USTF0",1750032082550,[[152.68,0.04283745],[152.61,6.6054],[152.6,32.96],[152.55,376.86],[152.54,141.709]],[[152.7,32.96],[152.71,0.04348691],[152.76,6.11233983],[152.78,8.12401783],[152.8,12.1860267]]]
["bitfinex-derivatives","SOLF0:USTF0",1750032082850,[[152.68,6.59103745],[152.61,6.6054],[152.6,32.96],[152.55,376.86],[152.54,141.709]],[[152.7,32.96],[152.71,0.04348691],[152.75,6.5457],[152.77,6.11233983],[152.79,8.12401783]]]
["bitfinex-derivatives","SOLF0:USTF0",1750032083051,[[152.68,6.59103745],[152.61,6.6054],[152.6,32.96],[152.55,376.86],[152.54,141.709]],[[152.7,32.96],[152.71,0.04348691],[152.75,8.6384],[152.77,6.11233983],[152.79,8.12401783]]]
["bitfinex-derivatives","SOLF0:USTF0",1750032083238,[[152.68,0.04283745],[152.61,6.6054],[152.6,32.96],[152.55,376.86],[152.54,141.709]],[[152.7,32.96],[152.71,0.04348691],[152.75,2.0927],[152.78,6.11233983],[152.8,8.12401783]]]
["bitfinex-derivatives","SOLF0:USTF0",1750032083438,[[152.68,6.59133745],[152.61,6.6054],[152.6,32.96],[152.55,376.86],[152.54,141.709]],[[152.7,32.96],[152.71,0.04348691],[152.73,6.5466],[152.74,2.2737],[152.75,2.0927]]]
["bitfinex-derivatives","SOLF0:USTF0",1750032084046,[[152.47,13.1144],[152.45,20.0020549],[152.42,47.6820768],[152.33,213.93406993],[152.32,954.0]],[[152.69,20.0],[152.7,39.5],[152.71,19.70348691],[152.72,376.96],[152.74,131.0337]]]
["bitfinex-derivatives","SOLF0:USTF0",1750032084242,[[152.39,32.98],[152.38,376.96],[152.36,16.0016439],[152.33,233.62456993],[152.31,20.0020549]],[[152.69,20.0],[152.7,39.5],[152.71,19.70348691],[152.72,376.96],[152.74,131.0337]]]
["bitfinex-derivatives","SOLF0:USTF0",1750032084243,[[152.39,32.98],[152.38,376.96],[152.36,16.0016439],[152.33,233.62456993],[152.31,20.0020549]],[[152.66,19.66],[152.67,6.11233983],[152.69,20.0],[152.7,32.96],[152.71,8.12401783]]]
["bitfinex-derivatives","SOLF0:USTF0",1750032084449,[[152.43,1.14085269],[152.4,2.1649],[152.39,32.98],[152.38,376.96],[152.37,2.2819]],[[152.65,296.45034403],[152.66,25.77233983],[152.68,8.12401783],[152.69,20.0],[152.71,12.1860267]]]
["bitfinex-derivatives","SOLF0:USTF0",1750032084642,[[152.4,2.1649],[152.39,32.98],[152.38,376.96],[152.37,2.2819],[152.33,233.62456993]],[[152.64,19.66],[152.65,302.56268386],[152.68,8.12401783],[152.7,12.1860267],[152.75,29.3393356]]]
["bitfinex-derivatives","SOLF0:USTF0",1750032084842,[[152.4,2.1649],[152.39,32.98],[152.38,376.96],[152.37,2.2819],[152.34,130.86]],[[152.62,6.11233983],[152.63,396.62],[152.64,8.12401783],[152.65,296.45034403],[152.67,136.1860267]]]
["bitfinex-derivatives","SOLF0:USTF0",1750032085041,[[152.49,0.04369473],[152.4,3.30610811],[152.39,32.98],[152.38,376.96],[152.37,2.2819]],[[152.53,0.04661966],[152.55,6.5544],[152.61,40.55233983],[152.63,396.62],[152.64,8.12401783]]]
["bitfinex-derivatives","SOLF0:USTF0",1750032085242,[[152.49,0.04259217],[152.4,3.30610811],[152.39,32.98],[152.38,376.96],[152.37,2.2819]],[[152.52,34.44],[152.53,0.0452592],[152.63,402.73233983],[152.65,270.13436186],[152.68,12.1860267]]]
["bitfinex-derivatives","SOLF0:USTF0",1750032085443,[[152.49,0.04259217],[152.43,34.44],[152.4,3.30610811],[152.38,376.96],[152.37,2.2819]],[[152.52,34.44],[152.53,0.0452592],[152.62,6.11233983],[152.63,396.62],[152.65,270.13436186]]]
["bitfinex-derivatives","SOLF0:USTF0",1750032085650,[[152.49,0.04259217],[152.47,6.5572],[152.43,34.44],[152.4,3.30610811],[152.38,376.96]],[[152.52,34.44],[152.53,0.0452592],[152.54,6.5546],[152.62,6.11233983],[152.63,396.62]]]
["bitfinex-derivatives","SOLF0:USTF0",1750032086052,[[152.49,0.04259217],[152.47,6.5572],[152.43,34.44],[152.4,3.30610811],[152.38,376.96]],[[152.52,34.44],[152.53,0.0452592],[152.54,6.5546],[152.62,6.11233983],[152.63,376.96]]]
["bitfinex-derivatives","SOLF0:USTF0",1750032086241,[[152.49,0.04259217],[152.47,6.5572],[152.43,34.44],[152.4,3.30610811],[152.38,376.96]],[[152.52,34.44],[152.53,0.0452592],[152.54,6.5546],[152.63,376.96],[152.64,6.11233983]]]
["bitfinex-derivatives","SOLF0:USTF0",1750032086446,[[152.49,0.04259217],[152.43,34.44],[152.41,2.2705],[152.4,3.30610811],[152.38,376.96]],[[152.52,34.44],[152.53,0.0452592],[152.57,6.5535],[152.63,376.96],[152.64,6.11233983]]]
["bitfinex-derivatives","SOLF0:USTF0",1750032086647,[[152.49,0.04259217],[152.43,34.44],[152.41,2.2705],[152.4,3.30610811],[152.38,376.96]],[[152.52,34.44],[152.53,0.0452592],[152.63,376.96],[152.65,287.78268386],[152.68,8.12401783]]]
["bitfinex-derivatives","SOLF0:USTF0",1750032086848,[[152.49,0.04259217],[152.43,34.44],[152.41,2.2705],[152.4,3.30610811],[152.38,376.96]],[[152.52,34.44],[152.53,0.0452592],[152.63,376.96],[152.65,268.12268386],[152.68,8.12401783]]]
["bitfinex-derivatives","SOLF0:USTF0",1750032087044,[[152.49,0.04259217],[152.47,34.46],[152.41,2.2705],[152.4,3.30610811],[152.38,376.96]],[[152.53,0.0452592],[152.55,34.46],[152.63,383.511],[152.65,132.97034403],[152.67,6.11233983]]]
["bitfinex-derivatives","SOLF0:USTF0",1750032087253,[[152.49,0.04259217],[152.48,4.39],[152.47,34.46],[152.41,2.2705],[152.4,1.14120811]],[[152.53,0.0452592],[152.55,34.46],[152.63,507.84],[152.65,132.97034403],[152.68,6.11233983]]]
["bitfinex-derivatives","SOLF0:USTF0",1750032087549,[[152.49,0.04259217],[152.48,4.39],[152.47,34.46],[152.41,2.2705],[152.4,1.14120811]],[[152.55,34.46],[152.63,507.84],[152.65,132.97034403],[152.68,6.11233983],[152.73,12.1860267]]]
["bitfinex-derivatives","SOLF0:USTF0",1750032087746,[[152.49,0.04259217],[152.48,4.39],[152.47,34.46],[152.41,2.2705],[152.4,1.14120811]],[[152.55,34.46],[152.63,376.96],[152.65,132.97034403],[152.69,25.77233983],[152.74,12.1860267]]]
["bitfinex-derivatives","SOLF0:USTF0",1750032087948,[[152.49,0.04259217],[152.48,4.39],[152.47,34.46],[152.41,2.2705],[152.4,1.14120811]],[[152.55,34.46],[152.63,376.96],[152.64,130.88],[152.65,132.97034403],[152.69,25.66931848]]]
["bitfinex-derivatives","SOLF0:USTF0",1750032088143,[[152.54,6.5546],[152.49,0.04259217],[152.48,4.39],[152.47,34.46],[152.41,2.2705]],[[152.55,34.46],[152.63,383.511],[152.64,130.88],[152.65,132.97034403],[152.69,25.66931848]]]
["bitfinex-derivatives","SOLF0:USTF0",1750032088348,[[152.54,6.5546],[152.48,4.39],[152.47,34.46],[152.41,2.2705]],[[152.55,34.46],[152.63,383.511],[152.64,130.88],[152.65,132.97034403],[152.69,25.66931848]]]
["bitfinex-derivatives","SOLF0:USTF0",1750032088349,[[152.54,6.5546],[152.48,4.39],[152.47,34.46],[152.41,2.2705],[152.31,659.0]],[[152.55,34.46],[152.63,376.96],[152.64,130.88],[152.65,132.97034403],[152.69,19.66]]]
["bitfinex-derivatives","SOLF0:USTF0",1750032088752,[[152.54,6.5546],[152.53,0.04618257],[152.48,4.39],[152.47,34.46],[152.41,2.2705]],[[152.55,34.46],[152.56,0.04326745],[152.63,376.96],[152.64,130.88],[152.65,132.97034403]]]
["bitfinex-derivatives","SOLF0:USTF0",1750032089055,[[152.54,6.5546],[152.53,0.04618257],[152.48,4.39],[152.47,34.46],[152.41,2.2705]],[[152.55,34.46],[152.56,0.04326745],[152.62,6.5512],[152.63,376.96],[152.64,130.88]]]
["bitfinex-derivatives","SOLF0:USTF0",1750032089250,[[152.53,0.04618257],[152.48,2.0916],[152.43,34.46],[152.41,2.2705],[152.35,130.82]],[[152.55,34.46],[152.56,0.04326745],[152.63,376.96],[152.64,130.88],[152.68,6.00931848]]]
["bitfinex-derivatives","SOLF0:USTF0",1750032089456,[[152.53,0.04618257],[152.48,2.0916],[152.43,34.46],[152.42,2.2984],[152.41,2.2705]],[[152.55,34.46],[152.56,0.04326745],[152.61,2.3025],[152.63,376.96],[152.64,130.88]]]
["bitfinex-derivatives","SOLF0:USTF0",1750032089946,[[152.53,0.04618257],[152.48,2.0916],[152.42,2.2984],[152.41,2.2705]],[[152.55,34.46],[152.56,0.04326745],[152.61,2.3025],[152.63,376.96],[152.64,130.88]]]
["bitfinex-derivatives","SOLF0:USTF0",1750032089947,[[152.53,0.04618257],[152.48,2.0916],[152.42,2.2984],[152.41,2.2705],[152.35,137.363]],[[152.55,34.46],[152.56,0.04326745],[152.61,2.3025],[152.63,376.96],[152.64,130.88]]]
["bitfinex-derivatives","SOLF0:USTF0",1750032090153,[[152.53,0.04618257],[152.48,2.0916],[152.47,34.46],[152.42,2.2984],[152.41,2.2705]],[[152.55,34.46],[152.56,0.04326745],[152.61,2.3025],[152.63,376.96],[152.64,130.88]]]
["bitfinex-derivatives","SOLF0:USTF0",1750032090655,[[152.53,0.04618257],[152.48,2.0916],[152.47,34.46],[152.42,2.2984],[152.41,2.2705]],[[152.55,34.46],[152.56,0.04326745],[152.6,6.5524],[152.61,2.3025],[152.63,376.96]]]
["bitfinex-derivatives","SOLF0:USTF0",1750032091053,[[152.54,6.5546],[152.53,0.04618257],[152.48,2.0916],[152.47,34.46],[152.42,2.2984]],[[152.55,34.46],[152.56,0.04326745],[152.61,2.3025],[152.63,376.96],[152.72,8.12401783]]]
["bitfinex-derivatives","SOLF0:USTF0",1750032091256,[[152.53,0.04618257],[152.48,2.0916],[152.47,34.46],[152.42,2.2984],[152.19,2277.8016439]],[[152.55,34.46],[152.56,0.04326745],[152.61,2.3025],[152.63,376.96],[152.72,8.12401783]]]
["bitfinex-derivatives","SOLF0:USTF0",1750032091452,[[152.53,0.04618257],[152.48,2.0916],[152.47,34.46],[152.42,2.2984],[152.19,2261.8]],[[152.55,34.46],[152.56,0.04326745],[152.61,2.3025],[152.63,376.96],[152.72,8.12401783]]]
["bitfinex-derivatives","SOLF0:USTF0",1750032091649,[[152.53,0.04618257],[152.48,2.0916],[152.47,34.46],[152.42,2.2984],[152.39,19.6645]],[[152.55,34.46],[152.56,0.04326745],[152.61,8.8541],[152.63,376.96],[152.71,6.00931848]]]
["bitfinex-derivatives","SOLF0:USTF0",1750032091847,[[152.53,0.04618257],[152.49,2.0874],[152.48,2.0916],[152.47,34.46],[152.42,2.2984]],[[152.55,34.46],[152.56,0.04326745],[152.61,2.3025],[152.63,376.96],[152.71,6.00931848]]]
["bitfinex-derivatives","SOLF0:USTF0",1750032092350,[[152.54,6.5546],[152.53,0.04618257],[152.49,2.0874],[152.48,2.0916],[152.47,34.46]],[[152.55,34.46],[152.56,0.04326745],[152.6,6.552],[152.61,2.3025],[152.63,376.96]]]
["bitfinex-derivatives","SOLF0:USTF0",1750032092951,[[152.54,6.5546],[152.53,0.04618257],[152.49,2.0874],[152.48,2.0916],[152.47,34.46]],[[152.55,34.46],[152.56,0.04326745],[152.61,8.8542],[152.63,376.96],[152.72,6.00931848]]]
["bitfinex-derivatives","SOLF0:USTF0",1750032093154,[[152.53,6.60108257],[152.49,2.0874],[152.48,2.0916],[152.47,34.46],[152.2,16.0016439]],[[152.55,34.46],[152.56,0.04326745],[152.61,2.3025],[152.63,376.96],[152.72,6.00931848]]]
["bitfinex-derivatives","SOLF0:USTF0",1750032093345,[[152.53,0.04618257],[152.49,2.0874],[152.48,2.0916],[152.47,34.46],[152.17,16.0016439]],[[152.55,34.46],[152.56,0.04326745],[152.61,2.3025],[152.63,376.96],[152.64,130.9]]]
["bitfinex-derivatives","SOLF0:USTF0",1750032093549,[[152.53,0.04618257],[152.49,2.0874],[152.48,2.0916],[152.47,34.46],[152.18,16.0016439]],[[152.55,34.46],[152.56,0.04326745],[152.61,2.3025],[152.63,376.96],[152.64,130.9]]]
["bitfinex-derivatives","SOLF0:USTF0",1750032093953,[[152.53,6.60108257],[152.49,2.0874],[152.48,2.0916],[152.47,34.46],[152.17,16.0016439]],[[152.55,34.46],[152.56,0.04326745],[152.61,2.3025],[152.63,376.96],[152.64,130.9]]]
["bitfinex-derivatives","SOLF0:USTF0",1750032094257,[[152.53,6.60108257],[152.49,2.0874],[152.48,2.0916],[152.47,34.46],[152.19,2277.8016439]],[[152.55,34.46],[152.56,0.04326745],[152.61,2.3025],[152.63,376.96],[152.64,130.9]]]
["bitfinex-derivatives","SOLF0:USTF0",1750032094656,[[152.53,6.60108257],[152.49,2.0874],[152.48,2.0916],[152.47,34.46],[152.19,2277.8016439]],[[152.55,34.46],[152.56,0.04326745],[152.58,6.5532],[152.61,2.3025],[152.63,376.96]]]
["bitfinex-derivatives","SOLF0:USTF0",1750032095557,[[152.53,0.04618257],[152.49,2.0874],[152.48,2.0916],[152.47,34.46],[152.39,150.5245]],[[152.55,34.46],[152.56,0.04326745],[152.61,2.3025],[152.63,376.96],[215.04,47.18799685]]]
["bitfinex-derivatives","SOLF0:USTF0",1750032095754,[[152.53,0.04618257],[152.49,2.0874],[152.48,2.0916],[152.47,34.46],[152.39,19.6645]],[[152.55,34.46],[152.56,0.04326745],[152.61,2.3025],[152.63,376.96],[152.69,25.66931848]]]
["bitfinex-derivatives","SOLF0:USTF0",1750032096356,[[152.53,0.04618257],[152.49,2.0874],[152.48,2.0916],[152.47,34.46],[152.39,19.6645]],[[152.55,34.46],[152.56,0.04326745],[152.61,2.3025],[152.63,376.96],[152.69,19.66]]]
["bitfinex-derivatives","SOLF0:USTF0",1750032096663,[[152.53,0.04618257],[152.51,6.5555],[152.49,2.0874],[152.48,2.0916],[152.47,34.46]],[[152.55,34.46],[152.56,6.59706745],[152.61,2.3025],[152.63,376.96],[152.69,19.66]]]
["bitfinex-derivatives","SOLF0:USTF0",1750032096859,[[152.53,0.04618257],[152.51,6.5555],[152.49,2.0874],[152.48,2.0916],[152.47,34.46]],[[152.55,34.46],[152.56,6.59706745],[152.61,2.3025],[152.63,376.96],[152.69,25.66931848]]]
["bitfinex-derivatives","SOLF0:USTF0",1750032097061,[[152.53,0.04618257],[152.49,2.0874],[152.48,2.0916],[152.47,34.46],[151.08,104.010685]],[[152.55,34.46],[152.56,0.04326745],[152.61,2.3025],[152.63,376.96],[152.69,19.66]]]
["bitfinex-derivatives","SOLF0:USTF0",1750032097255,[[152.53,0.04618257],[152.49,2.0874],[152.48,2.0916],[152.47,34.46],[152.18,16.0016439]],[[152.55,34.46],[152.56,0.04326745],[152.61,2.3025],[152.63,376.96],[152.69,19.66]]]
["bitfinex-derivatives","SOLF0:USTF0",1750032097458,[[152.53,0.04618257],[152.49,2.0874],[152.48,2.0916],[152.47,34.46],[152.19,2277.8016439]],[[152.55,34.46],[152.56,0.04326745],[152.61,2.3025],[152.63,376.96],[152.64,130.76]]]
["bitfinex-derivatives","SOLF0:USTF0",1750032097660,[[152.53,0.04618257],[152.49,2.0874],[152.48,2.0916],[152.47,34.46],[152.27,27.55532851]],[[152.55,34.46],[152.56,0.04326745],[152.61,2.3025],[152.63,376.96],[152.64,130.76]]]
["bitfinex-derivatives","SOLF0:USTF0",1750032097861,[[152.54,6.5546],[152.53,0.04618257],[152.49,2.0874],[152.48,2.0916],[152.47,34.46]],[[152.55,34.46],[152.56,0.04326745],[152.61,2.3025],[152.63,376.96],[152.64,130.76]]]
["bitfinex-derivatives","SOLF0:USTF0",1750032098157,[[152.54,6.5546],[152.53,0.04618257],[152.49,2.0874],[152.48,2.0916],[152.47,34.46]],[[152.56,0.04326745],[152.58,34.48],[152.61,2.3025],[152.63,376.96],[152.65,263.73034403]]]
["bitfinex-derivatives","SOLF0:USTF0",1750032098561,[[152.53,0.04618257],[152.49,2.0874],[152.48,2.0916],[152.47,34.46],[151.95,64.0065757]],[[152.56,0.04326745],[152.58,34.48],[152.61,2.3025],[152.63,376.96],[152.65,263.73034403]]]
["bitfinex-derivatives","SOLF0:USTF0",1750032098763,[[152.53,0.04618257],[152.49,2.0874],[152.48,2.0916],[152.47,34.46],[152.27,19.66]],[[152.56,0.04326745],[152.58,34.48],[152.61,2.3025],[152.63,376.96],[152.65,263.73034403]]]
["bitfinex-derivatives","SOLF0:USTF0",1750032099063,[[152.53,0.04618257],[152.49,2.0874],[152.48,2.0916],[152.47,34.46],[152.38,507.72]],[[152.56,0.04326745],[152.58,34.48],[152.61,2.3025],[152.63,376.96],[152.65,263.73034403]]]
["bitfinex-derivatives","SOLF0:USTF0",1750032099862,[[152.53,0.04618257],[152.52,6.5551],[152.49,2.0874],[152.48,2.0916],[152.47,34.46]],[[152.56,6.59706745],[152.58,34.48],[152.61,2.3025],[152.63,376.96],[152.65,263.73034403]]]
["bitfinex-derivatives","SOLF0:USTF0",1750032100964,[[152.53,6.60118257],[152.49,2.0874],[152.48,2.0916],[152.47,34.46],[152.21,44.67635987]],[[152.56,0.04326745],[152.57,6.5534],[152.58,34.48],[152.61,2.3025],[152.63,376.96]]]
["bitfinex-derivatives","SOLF0:USTF0",1750032101665,[[152.54,6.5546],[152.53,0.04618257],[152.49,2.0874],[152.48,2.0916],[152.47,34.46]],[[152.56,0.04326745],[152.58,41.033],[152.61,2.3025],[152.63,376.96],[152.73,6.00931848]]]
["bitfinex-derivatives","SOLF0:USTF0",1750032101860,[[152.54,6.5546],[152.53,0.04618257],[152.49,2.0874],[152.48,2.0916],[152.47,34.46]],[[152.56,0.04326745],[152.58,41.033],[152.61,2.3025],[152.63,376.96],[152.72,6.00931848]]]
["bitfinex-derivatives","SOLF0:USTF0",1750032102656,[[152.54,6.5546],[152.53,0.04618257],[152.49,2.0874],[152.48,2.0916],[152.47,34.46]],[[152.56,0.04326745],[152.58,41.033],[152.61,2.3025],[152.63,376.96],[152.73,6.00931848]]]
["bitfinex-derivatives","SOLF0:USTF0",1750032103163,[[152.55,6.5541],[152.53,0.04618257],[152.49,2.0874],[152.48,2.0916],[152.47,34.46]],[[152.56,0.04326745],[152.58,34.48],[152.61,2.3025],[152.63,376.96],[152.65,132.97034403]]]
["bitfinex-derivatives","SOLF0:USTF0",1750032103362,[[152.55,6.5541],[152.53,0.04618257],[152.49,2.0874],[152.48,2.0916],[152.47,34.46]],[[152.56,0.04326745],[152.58,34.48],[152.61,2.3025],[152.63,376.96],[152.64,130.58]]]
["bitfinex-derivatives","SOLF0:USTF0",1750032103969,[[152.55,6.5541],[152.53,0.04618257],[152.49,2.0874],[152.48,2.0916],[152.47,34.46]],[[152.56,0.04326745],[152.58,34.48],[152.61,2.3025],[152.63,376.96],[213.55,47.18799685]]]
["bitfinex-derivatives","SOLF0:USTF0",1750032104262,[[152.55,6.5541],[152.53,0.04618257],[152.49,2.0874],[152.48,2.0916],[152.47,34.46]],[[152.56,0.04326745],[152.58,34.48],[152.61,2.3025],[152.63,376.96],[152.64,130.54]]]
["bitfinex-derivatives","SOLF0:USTF0",1750032104767,[[152.53,0.04618257],[152.49,2.0874],[152.48,2.0916],[152.47,34.46],[152.27,19.66]],[[152.56,0.04326745],[152.58,34.48],[152.61,2.3025],[152.63,376.96],[152.64,130.54]]]
["bitfinex-derivatives","SOLF0:USTF0",1750032105161,[[152.53,0.04618257],[152.49,2.0874],[152.48,2.0916],[152.47,34.46],[152.38,527.1653]],[[152.56,0.04326745],[152.58,34.48],[152.61,2.3025],[152.63,376.96],[152.64,130.54]]]
["bitfinex-derivatives","SOLF0:USTF0",1750032105162,[[152.53,0.04618257],[152.49,2.0874],[152.48,2.0916],[152.47,34.46],[152.38,527.1653]],[[152.55,6.5541],[152.56,0.04326745],[152.58,34.48],[152.61,2.3025],[152.63,376.96]]]
["bitfinex-derivatives","SOLF0:USTF0",1750032105362,[[152.53,0.04618257],[152.49,2.0874],[152.48,2.0916],[152.47,34.46],[152.38,396.6253]],[[152.54,34.48],[152.56,0.04326745],[152.57,2.1043],[152.61,2.3025],[152.63,376.96]]]
["bitfinex-derivatives","SOLF0:USTF0",1750032106168,[[152.53,0.04618257],[152.51,6.5557],[152.49,2.0874],[152.48,2.0916],[152.47,34.46]],[[152.54,34.48],[152.56,0.04326745],[152.57,2.1043],[152.61,2.3025],[152.63,376.96]]]
["bitfinex-derivatives","SOLF0:USTF0",1750032106761,[[152.53,0.04618257],[152.51,6.5557],[152.49,2.0874],[152.48,2.0916],[152.47,34.46]],[[152.54,34.48],[152.55,6.5543],[152.56,0.04326745],[152.57,2.1043],[152.61,2.3025]]]
["bitfinex-derivatives","SOLF0:USTF0",1750032107065,[[152.53,0.04618257],[152.51,6.5557],[152.49,2.0874],[152.48,2.0916],[152.47,34.46]],[[152.54,34.48],[152.56,0.04326745],[152.57,2.1043],[152.61,2.3025],[154.67,97.488214]]]
["bitfinex-derivatives","SOLF0:USTF0",1750032107563,[[152.48,2.0916],[152.44,34.48],[152.38,390.0823],[152.36,68.543]],[[152.54,34.48],[152.56,0.04326745],[152.57,2.1043],[152.61,2.3025],[154.67,97.488214]]]
["bitfinex-derivatives","SOLF0:USTF0",1750032107564,[[152.48,2.0916],[152.44,34.48],[152.38,390.0823],[152.36,68.543],[152.31,597.0]],[[152.54,34.48],[152.56,0.04326745],[152.57,2.1043],[152.61,2.3025],[152.63,396.62]]]
["bitfinex-derivatives","SOLF0:USTF0",1750032107762,[[152.48,2.0916],[152.44,34.48],[152.43,2.1379],[152.38,390.0823],[152.36,6.543]],[[152.54,34.48],[152.57,2.1043],[152.61,2.3025],[152.63,396.62],[152.85,28.4340624]]]
["bitfinex-derivatives","SOLF0:USTF0",1750032107967,[[152.49,6.5565],[152.48,2.0916],[152.44,34.48],[152.43,2.1379],[152.38,390.0823]],[[152.53,6.5553],[152.54,34.48],[152.57,2.1043],[152.61,2.3025],[152.63,396.62]]]
["bitfinex-derivatives","SOLF0:USTF0",1750032108169,[[152.49,6.5565],[152.48,2.0916],[152.44,34.48],[152.43,2.1379],[152.38,390.0823]],[[152.54,34.48],[152.57,2.1043],[152.61,2.3025],[152.63,396.62],[152.71,27.76631783]]]
["bitfinex-derivatives","SOLF0:USTF0",1750032108564,[[152.5,0.04512922],[152.48,6.557],[152.44,34.48],[152.43,2.1379],[152.38,390.0823]],[[152.52,6.5555],[152.53,0.04836912],[152.54,34.48],[152.57,2.1043],[152.61,2.3025]]]
["bitfinex-derivatives","SOLF0:USTF0",1750032108866,[[152.5,0.04512922],[152.48,6.557],[152.44,36.7604],[152.43,2.1379],[152.38,390.0823]],[[152.52,6.5555],[152.53,0.04836912],[152.54,34.48],[152.56,2.2578],[152.57,2.1043]]]
["bitfinex-derivatives","SOLF0:USTF0",1750032109373,[[152.5,0.04512922],[152.48,6.557],[152.44,36.7604],[152.43,2.1379],[152.38,390.0823]],[[152.51,6.5559],[152.53,0.04836912],[152.54,34.48],[152.56,2.2578],[152.57,2.1043]]]
["bitfinex-derivatives","SOLF0:USTF0",1750032109562,[[152.5,0.04512922],[152.48,6.557],[152.44,36.7604],[152.43,2.1379],[152.38,390.0823]],[[152.53,0.04836912],[152.54,34.48],[152.56,2.2578],[152.57,2.1043],[153.02,188.46750478]]]
["bitfinex-derivatives","SOLF0:USTF0",1750032109867,[[152.5,0.04512922],[152.44,36.7604],[152.43,2.1379],[152.38,390.0823],[150.48,82.75737697]],[[152.53,0.04836912],[152.54,34.48],[152.56,2.2578],[152.57,2.1043],[152.63,376.96]]]
["bitfinex-derivatives","SOLF0:USTF0",1750032110166,[[152.5,0.04512922],[152.44,36.7604],[152.43,2.1379],[152.38,390.0823],[152.24,34.16512851]],[[152.53,0.04836912],[152.54,34.48],[152.55,6.5541],[152.56,2.2578],[152.57,2.1043]]]
["bitfinex-derivatives","SOLF0:USTF0",1750032110865,[[152.51,6.5555],[152.5,0.04512922],[152.44,36.7604],[152.43,2.1379],[152.38,390.0823]],[[152.53,0.04836912],[152.54,34.48],[152.55,6.5541],[152.56,2.2578],[152.57,2.1043]]]
["bitfinex-derivatives","SOLF0:USTF0",1750032111163,[[152.5,0.04512922],[152.44,36.7604],[152.43,2.1379],[152.38,390.0823]],[[152.53,0.04836912],[152.56,2.2578],[152.57,2.1043]]]
["bitfinex-derivatives","SOLF0:USTF0",1750032111164,[[152.5,0.04512922],[152.44,36.7604],[152.43,2.1379],[152.42,15.4172],[152.39,6.543]],[[152.53,0.04836912],[152.56,34.5],[152.57,2.1043],[152.63,507.38],[152.65,141.70574403]]]
["bitfinex-derivatives","SOLF0:USTF0",1750032111371,[[152.52,6.5554],[152.5,0.04512922],[152.48,34.5],[152.44,2.2804],[152.43,2.1379]],[[152.53,0.04836912],[152.56,34.5],[152.57,2.1043],[152.62,2.1979],[152.63,507.38]]]
["bitfinex-derivatives","SOLF0:USTF0",1750032111572,[[152.52,6.5554],[152.5,0.04512922],[152.48,34.5],[152.44,2.2804],[152.43,2.1379]],[[152.53,0.04836912],[152.56,34.5],[152.62,2.1979],[152.63,376.96],[152.65,128.60584403]]]
["bitfinex-derivatives","SOLF0:USTF0",1750032111770,[[152.5,0.04512922],[152.49,2.2537],[152.48,34.5],[152.44,2.2804],[152.43,2.1379]],[[152.62,2.1979],[152.63,376.96],[152.65,128.60584403]]]
["bitfinex-derivatives","SOLF0:USTF0",1750032111771,[[152.5,0.04512922],[152.49,2.2537],[152.48,34.5],[152.44,2.2804],[152.43,2.1379]],[[152.59,34.5],[152.62,4.4851],[152.63,376.96],[152.65,128.60584403],[152.73,6.00931848]]]
["bitfinex-derivatives","SOLF0:USTF0",1750032112063,[[152.49,2.2537],[152.48,34.5],[152.46,13.1154],[152.44,2.2804],[152.43,2.1379]],[[152.59,34.5],[152.62,4.4851],[152.63,376.96],[152.65,128.60584403],[152.71,19.68]]]
["bitfinex-derivatives","SOLF0:USTF0",1750032112366,[[152.5,2.2399],[152.49,2.2537],[152.48,34.5],[152.46,13.1154],[152.44,2.2804]],[[152.59,34.5],[152.62,4.4851],[152.63,376.96],[152.65,128.60584403],[152.67,130.42]]]
["bitfinex-derivatives","SOLF0:USTF0",1750032112670,[[152.53,0.04167735],[152.5,2.2399],[152.49,2.2537],[152.48,34.5],[152.46,13.1154]],[[152.56,0.04316836],[152.59,34.5],[152.62,4.4851],[152.63,383.5109],[152.65,128.60584403]]]
["bitfinex-derivatives","SOLF0:USTF0",1750032112866,[[152.53,0.04167735],[152.52,34.5],[152.5,2.2399],[152.49,2.2537],[152.46,13.1154]],[[152.62,36.7872],[152.63,376.96],[152.65,128.60584403],[152.75,13.0913],[152.77,2271.18931848]]]
["bitfinex-derivatives","SOLF0:USTF0",1750032113170,[[152.53,0.04167735],[152.52,34.5],[152.5,2.2399],[152.49,2.2537],[152.47,377.56]],[[152.62,36.7872],[152.63,376.96],[152.65,128.60584403],[152.68,132.653],[152.72,19.68]]]
["bitfinex-derivatives","SOLF0:USTF0",1750032113369,[[152.53,0.04167735],[152.52,34.5],[152.5,2.2399],[152.49,2.2537],[152.47,377.56]],[[152.62,43.3386],[152.63,376.96],[152.65,128.60584403],[152.68,132.653],[152.72,19.68]]]
["bitfinex-derivatives","SOLF0:USTF0",1750032113569,[[152.53,0.04167735],[152.52,34.5],[152.5,2.2399],[152.49,2.2537],[152.47,377.56]],[[152.62,43.3386],[152.63,376.96],[152.65,128.60584403],[152.68,2.253],[152.72,19.68]]]
["bitfinex-derivatives","SOLF0:USTF0",1750032113773,[[152.53,0.04167735],[152.52,34.5],[152.5,2.2399],[152.49,2.2537],[152.47,377.56]],[[152.59,0.0487789],[152.62,43.3386],[152.63,376.96],[152.65,128.60584403],[152.68,132.653]]]
["bitfinex-derivatives","SOLF0:USTF0",1750032114163,[[152.53,0.04167735],[152.52,34.5],[152.5,2.2399],[152.49,2.2537],[152.47,377.56]],[[152.59,0.0487789],[152.62,43.3386],[152.63,376.96],[152.65,128.60584403],[152.68,2.253]]]
["bitfinex-derivatives","SOLF0:USTF0",1750032114362,[[152.53,0.04167735],[152.52,34.5],[152.5,2.2399],[152.49,2.2537],[152.47,377.56]],[[152.59,0.0487789],[152.62,43.3386],[152.63,376.96],[152.65,128.60584403],[152.68,132.613]]]
["bitfinex-derivatives","SOLF0:USTF0",1750032114772,[[152.58,6.5529],[152.53,0.04167735],[152.52,34.5],[152.5,2.2399],[152.49,2.2537]],[[152.59,0.0487789],[152.62,43.3386],[152.63,376.96],[152.65,128.60584403],[152.68,132.613]]]
["bitfinex-derivatives","SOLF0:USTF0",1750032114964,[[152.58,6.5529],[152.57,0.0418485],[152.52,34.5],[152.5,2.2399],[152.49,2.2537]],[[152.59,0.0487789],[152.62,43.3386],[152.63,376.96],[152.65,128.60584403],[152.68,132.613]]]
["bitfinex-derivatives","SOLF0:USTF0",1750032115166,[[152.57,6.5948485],[152.52,34.5],[152.5,2.2399],[152.49,2.2537],[151.8,112.011507]],[[152.59,0.0487789],[152.61,6.5516],[152.62,36.7872],[152.63,376.96],[152.65,128.60584403]]]
["bitfinex-derivatives","SOLF0:USTF0",1750032115365,[[152.57,0.0418485],[152.52,34.5],[152.5,2.2399],[152.49,2.2537],[152.36,7.89532851]],[[152.59,0.0487789],[152.62,36.7872],[152.63,376.96],[152.65,128.60584403],[152.75,19.10061848]]]
["bitfinex-derivatives","SOLF0:USTF0",1750032115763,[[152.58,6.5529],[152.57,0.0418485],[152.52,34.5],[152.5,2.2399],[152.49,2.2537]],[[152.59,0.0487789],[152.62,36.7872],[152.63,383.5109],[152.65,128.60584403],[152.67,130.28]]]
["bitfinex-derivatives","SOLF0:USTF0",1750032115966,[[152.58,6.5529],[152.57,0.0418485],[152.52,34.5],[152.5,2.2399],[152.49,2.2537]],[[152.59,0.0487789],[152.62,36.7872],[152.63,383.5109],[152.65,128.60584403],[153.02,176.28147808]]]
["bitfinex-derivatives","SOLF0:USTF0",1750032116168,[[152.58,6.5529],[152.57,0.0418485],[152.52,34.5],[152.5,2.2399],[152.49,2.2537]],[[152.59,0.0487789],[152.62,36.7872],[152.63,383.5109],[152.65,128.60584403],[152.68,132.513]]]
["bitfinex-derivatives","SOLF0:USTF0",1750032116568,[[152.58,6.5529],[152.57,0.0418485],[152.52,34.5],[152.5,2.2399],[152.49,2.2537]],[[152.59,0.0487789],[152.62,34.5],[152.63,376.96],[152.65,128.60584403],[152.68,2.253]]]
["bitfinex-derivatives","SOLF0:USTF0",1750032116768,[[152.58,6.5529],[152.57,0.0418485],[152.52,34.5],[152.5,2.2399],[152.49,2.2537]],[[152.59,0.0487789],[152.62,34.5],[152.65,128.60584403],[152.67,2.2123],[152.68,2.253]]]
["bitfinex-derivatives","SOLF0:USTF0",1750032117172,[[152.58,6.5529],[152.57,0.0418485],[152.52,34.5],[152.5,2.2399],[152.49,2.2537]],[[152.59,0.0487789],[152.62,34.5],[152.65,135.15594403],[152.67,2.2123],[152.68,2.253]]]
["bitfinex-derivatives","SOLF0:USTF0",1750032117372,[[152.58,6.5529],[152.57,0.0418485],[152.52,34.5],[152.51,13.1117],[152.5,2.2399]],[[152.59,7.89e-05],[152.62,34.5],[152.67,2.2123],[152.68,2.253],[152.69,2.2298]]]
["bitfinex-derivatives","SOLF0:USTF0",1750032117570,[[152.61,6.5516],[152.57,0.0418485],[152.56,34.84],[152.51,13.1117],[152.5,2.2399]],[[152.65,41.3899],[152.67,2.2123],[152.68,2.253],[152.69,2.2298],[152.7,507.72]]]
["bitfinex-derivatives","SOLF0:USTF0",1750032117771,[[152.56,34.84],[152.51,13.1117],[152.5,2.2399],[152.46,149.934],[152.33,213.93406993]],[[152.65,34.84],[152.67,2.2123],[152.68,2.253],[152.69,2.2298],[152.7,377.5]]]
["bitfinex-derivatives","SOLF0:USTF0",1750032117974,[[152.56,34.84],[152.51,13.1117],[152.46,149.934],[152.33,213.93406993]],[[152.65,34.84],[152.67,2.2123],[152.68,2.253],[152.69,2.2298],[152.7,377.5]]]
["bitfinex-derivatives","SOLF0:USTF0",1750032117975,[[152.57,4.3427],[152.56,34.84],[152.51,13.1117],[152.46,149.934],[152.33,213.93406993]],[[152.65,34.84],[152.67,2.2123],[152.68,2.253],[152.69,2.2298],[152.7,377.5]]]
["bitfinex-derivatives","SOLF0:USTF0",1750032118179,[[152.57,4.3427],[152.56,34.84],[152.51,13.1117],[152.46,156.477],[152.33,213.93406993]],[[152.65,34.84],[152.66,6.5495],[152.67,2.2123],[152.68,2.253],[152.69,2.2298]]]
["bitfinex-derivatives","SOLF0:USTF0",1750032118477,[[152.59,0.04657051],[152.57,4.3427],[152.56,34.84],[152.51,13.1117],[152.48,6.543]],[[152.63,0.04471135],[152.65,34.84],[152.67,2.2123],[152.68,2.253],[152.69,2.2298]]]
["bitfinex-derivatives","SOLF0:USTF0",1750032119279,[[152.62,6.5511],[152.59,0.04657051],[152.57,4.3427],[152.56,34.84],[152.51,13.1117]],[[152.63,0.04471135],[152.65,34.84],[152.67,2.2123],[152.68,2.253],[152.69,2.2298]]]
["bitfinex-derivatives","SOLF0:USTF0",1750032119478,[[152.62,6.5511],[152.59,0.04657051],[152.57,4.3427],[152.56,34.84],[152.51,13.1117]],[[152.63,0.04471135],[152.65,34.84],[152.66,6.5497],[152.67,2.2123],[152.68,2.253]]]
["bitfinex-derivatives","SOLF0:USTF0",1750032120482,[[152.62,6.5511],[152.59,0.04657051],[152.57,4.3427],[152.56,34.84],[152.51,13.1117]],[[152.63,0.04471135],[152.65,41.39],[152.67,2.2123],[152.68,2.253],[152.74,6.01709324]]]
["bitfinex-derivatives","SOLF0:USTF0",1750032120783,[[152.59,0.04657051],[152.57,4.3427],[152.56,34.84],[152.51,13.1117],[152.48,130.14]],[[152.63,0.04471135],[152.65,34.84],[152.67,2.2123],[152.68,2.253],[152.72,6.01709324]]]
["bitfinex-derivatives","SOLF0:USTF0",1750032121273,[[152.59,0.04657051],[152.57,4.3427],[152.56,34.84],[152.51,13.1117],[152.48,130.14]],[[152.63,0.04471135],[152.65,34.84],[152.67,2.2123],[152.68,2.253],[152.71,136.23709324]]]
["bitfinex-derivatives","SOLF0:USTF0",1750032121475,[[152.59,0.04657051],[152.57,4.3427],[152.56,34.84],[152.51,13.1117],[152.48,130.14]],[[152.63,0.04471135],[152.65,34.84],[152.67,2.2123],[152.68,2.253],[152.71,130.22]]]
["bitfinex-derivatives","SOLF0:USTF0",1750032121673,[[152.59,0.04657051],[152.57,4.3427],[152.56,34.84],[152.51,13.1117],[152.43,368.83385987]],[[152.63,0.04471135],[152.65,34.84],[152.67,2.2123],[152.68,2.253],[152.71,130.22]]]
["bitfinex-derivatives","SOLF0:USTF0",1750032121874,[[152.59,0.04657051],[152.57,4.3427],[152.56,34.84],[152.51,13.1117],[152.48,130.1]],[[152.63,0.04471135],[152.65,34.84],[152.67,2.2123],[152.68,2.253],[152.71,130.22]]]
["bitfinex-derivatives","SOLF0:USTF0",1750032122077,[[152.6,6.5519],[152.59,0.04657051],[152.57,4.3427],[152.56,34.84],[152.51,13.1117]],[[152.63,0.04471135],[152.65,34.84],[152.67,2.2123],[152.68,2.253]]]
["bitfinex-derivatives","SOLF0:USTF0",1750032122078,[[152.6,6.5519],[152.59,0.04657051],[152.57,4.3427],[152.56,34.84],[152.51,13.1117]],[[152.63,0.04471135],[152.65,41.3901],[152.67,2.2123],[152.68,2.253],[153.0,52.8061159]]]
["bitfinex-derivatives","SOLF0:USTF0",1750032122277,[[152.6,6.5519],[152.59,0.04657051],[152.57,4.3427],[152.56,34.84],[152.51,13.1117]],[[152.63,0.04471135],[152.65,34.84],[152.67,2.2123],[152.68,2.253],[152.7,513.57709324]]]
["bitfinex-derivatives","SOLF0:USTF0",1750032122481,[[152.59,0.04657051],[152.57,4.3427],[152.56,34.84],[152.51,13.1117],[152.42,62.0]],[[152.63,0.04471135],[152.65,34.84],[152.67,2.2123],[152.68,2.253],[152.7,513.57709324]]]
["bitfinex-derivatives","SOLF0:USTF0",1750032122668,[[152.45,34.82],[152.41,13.12],[152.4,386.45653662],[152.38,38.07865987],[152.34,16.0016439]],[[152.62,130.04],[152.63,6.60471135],[152.64,6.01709324],[152.65,34.84],[152.66,8.12401783]]]
["bitfinex-derivatives","SOLF0:USTF0",1750032122868,[[152.45,34.82],[152.41,13.12],[152.4,386.45653662],[152.38,38.07865987]],[[152.62,130.04],[152.63,6.60471135],[152.64,6.01709324],[152.65,34.84],[152.66,8.12401783]]]
["bitfinex-derivatives","SOLF0:USTF0",1750032122869,[[152.46,2.2564],[152.45,39.1211],[152.41,13.12],[152.4,378.56120811],[152.39,7.89532851]],[[152.61,414.4449],[152.62,136.05709324],[152.64,8.12401783],[152.66,12.1860267],[152.68,2.253]]]
["bitfinex-derivatives","SOLF0:USTF0",1750032123084,[[152.46,2.2564],[152.45,39.1211],[152.41,13.12],[152.4,378.56120811],[152.39,7.89532851]],[[152.61,416.7162],[152.62,136.05709324],[152.64,8.12401783],[152.66,25.2855267],[218.05,47.18799685]]]
["bitfinex-derivatives","SOLF0:USTF0",1750032123277,[[152.46,2.2564],[152.45,39.1211],[152.41,13.12],[152.4,386.45653662],[152.39,11.83385987]],[[152.55,6.5544],[152.61,422.73329324],[152.62,130.04],[152.63,8.12401783],[152.65,12.1860267]]]
["bitfinex-derivatives","SOLF0:USTF0",1750032123587,[[152.49,0.04731738],[152.46,2.2564],[152.45,39.1211],[152.41,13.12],[152.4,386.45653662]],[[152.52,0.04357958],[152.54,34.82],[152.55,6.5544],[152.6,6.01709324],[152.61,381.8962]]]
["bitfinex-derivatives","SOLF0:USTF0",1750032123775,[[152.51,6.5556],[152.49,0.04731738],[152.46,2.2564],[152.45,39.1211],[152.41,13.12]],[[152.52,0.04357958],[152.54,34.82],[152.6,6.01709324],[152.61,381.8962]]]
["bitfinex-derivatives","SOLF0:USTF0",1750032123776,[[152.51,6.5556],[152.49,0.04731738],[152.46,2.2564],[152.45,39.1211],[152.41,13.12]],[[152.52,0.04357958],[152.54,34.82],[152.6,6.01709324],[152.61,390.02021783],[152.62,130.04]]]
["bitfinex-derivatives","SOLF0:USTF0",1750032123979,[[152.51,6.5556],[152.49,0.04731738],[152.46,2.2564],[152.45,39.1211],[152.42,7.89532851]],[[152.52,0.04357958],[152.61,390.02021783],[152.62,130.04]]]
["bitfinex-derivatives","SOLF0:USTF0",1750032123980,[[152.51,6.5556],[152.49,0.04731738],[152.46,2.2564],[152.45,39.1211],[152.42,7.89532851]],[[152.52,7.958e-05],[152.57,34.82],[152.61,381.8962],[152.62,136.05709324],[152.64,8.12401783]]]
["bitfinex-derivatives","SOLF0:USTF0",1750032124781,[[152.51,6.5556],[152.49,0.04731738],[152.46,2.2564],[152.45,39.1211]],[[152.64,8.12401783]]]
["bitfinex-derivatives","SOLF0:USTF0",1750032124782,[[152.51,19.6717],[152.5,34.82],[152.49,130.22731738],[152.47,7.89532851],[152.46,2.2564]],[[152.65,34.82],[152.67,6.01709324],[152.69,8.12401783],[152.7,377.42],[152.71,12.1860267]]]
["bitfinex-derivatives","SOLF0:USTF0",1750032125084,[[152.52,4.1969],[152.51,13.1117],[152.5,34.82],[152.49,130.18],[152.46,10.15172851]],[[152.64,34.82],[152.66,6.01709324],[152.68,8.12401783],[152.69,4.461],[152.7,389.6060267]]]
["bitfinex-derivatives","SOLF0:USTF0",1750032125379,[[152.59,6.5521],[152.53,2.1458],[152.52,4.1969],[152.51,13.1117],[152.5,34.82]],[[152.63,34.82],[152.64,6.5505],[152.66,6.01709324],[152.68,8.12401783],[152.69,4.461]]]
["bitfinex-derivatives","SOLF0:USTF0",1750032125579,[[152.59,6.5521],[152.54,34.82],[152.53,2.1458],[152.52,4.1969],[152.51,13.1117]],[[152.63,34.82],[152.64,6.5505],[152.66,6.01709324],[152.68,8.12401783],[152.69,4.461]]]
["bitfinex-derivatives","SOLF0:USTF0",1750032125780,[[152.59,0.04408562],[152.54,34.82],[152.53,2.1458],[152.52,4.1969],[152.51,13.1117]],[[152.63,34.86941236],[152.65,6.55],[152.66,6.01709324],[152.68,8.12401783],[152.69,4.461]]]
["bitfinex-derivatives","SOLF0:USTF0",1750032125974,[[152.59,0.04408562],[152.54,34.82],[152.53,2.1458],[152.52,4.1969],[152.51,13.1117]],[[152.63,34.86941236],[152.65,6.55],[152.67,6.01709324],[152.69,12.58501783],[152.7,377.42]]]
["bitfinex-derivatives","SOLF0:USTF0",1750032126175,[[152.59,0.04408562],[152.54,34.82],[152.53,2.1458],[152.52,4.1969],[152.51,13.1117]],[[152.63,34.86941236],[152.67,6.01709324],[152.69,12.58501783],[152.7,377.42],[152.83,28.4340624]]]
["bitfinex-derivatives","SOLF0:USTF0",1750032126371,[[152.59,0.04408562],[152.54,34.82],[152.53,2.1458],[152.52,4.1969],[152.51,13.1117]],[[152.63,34.86941236],[152.67,6.01709324],[152.69,12.58501783],[152.7,377.42],[152.74,16.2480356]]]
["bitfinex-derivatives","SOLF0:USTF0",1750032126981,[[152.59,0.04408562],[152.54,34.82],[152.53,2.1458],[152.52,4.1969],[152.51,13.1117]],[[152.63,34.86941236],[152.67,6.01709324],[152.69,12.58501783],[152.7,377.42],[152.75,16.2480356]]]
["bitfinex-derivatives","SOLF0:USTF0",1750032127193,[[152.59,0.04408562],[152.54,34.82],[152.53,2.1458],[152.52,4.1969],[152.51,13.1117]],[[152.63,34.86941236],[152.66,6.01709324],[152.68,8.12401783],[152.69,4.461],[152.7,389.6060267]]]
["bitfinex-derivatives","SOLF0:USTF0",1750032127481,[[152.59,0.04408562],[152.54,34.82],[152.53,2.1458],[152.52,4.1969],[152.51,13.1117]],[[152.63,34.86941236],[152.66,6.01709324],[152.68,8.12401783],[152.69,16.6470267],[152.7,377.42]]]
["bitfinex-derivatives","SOLF0:USTF0",1750032127685,[[152.59,6.59628562],[152.54,34.82],[152.53,2.1458],[152.52,4.1969],[152.51,13.1117]],[[152.63,41.42041236],[152.66,6.01709324],[152.68,8.12401783],[152.69,16.6470267],[152.7,377.42]]]
["bitfinex-derivatives","SOLF0:USTF0",1750032127884,[[152.59,6.59628562],[152.54,34.82],[152.53,2.1458],[152.52,4.1969],[152.51,13.1117]],[[152.63,41.42041236],[152.65,8.29109324],[152.67,8.12401783],[152.69,16.6470267],[152.7,377.42]]]
["bitfinex-derivatives","SOLF0:USTF0",1750032128182,[[152.59,6.59628562],[152.54,34.82],[152.53,2.1458],[152.52,4.1969],[152.51,13.1117]],[[152.63,41.42041236],[152.64,6.01709324],[152.65,2.274],[152.66,8.12401783],[152.68,12.1860267]]]
["bitfinex-derivatives","SOLF0:USTF0",1750032128478,[[152.59,0.04408562],[152.58,6.5527],[152.53,36.9658],[152.52,4.1969],[152.51,13.1117]],[[152.63,34.86941236],[152.64,6.01709324],[152.65,2.274],[152.66,8.12401783],[152.68,12.1860267]]]
["bitfinex-derivatives","SOLF0:USTF0",1750032128885,[[152.59,0.04408562],[152.58,6.5527],[152.53,36.9658],[152.52,4.1969],[152.51,13.1117]],[[152.62,6.5515],[152.63,34.86941236],[152.64,6.01709324],[152.65,2.274],[152.66,8.12401783]]]
["bitfinex-derivatives","SOLF0:USTF0",1750032129183,[[152.59,6.59648562],[152.53,36.9658],[152.52,4.1969],[152.51,13.1117],[152.4,742.10420811]],[[152.62,6.5515],[152.63,34.86941236],[152.64,6.01709324],[152.65,2.274],[152.66,8.12401783]]]
["bitfinex-derivatives","SOLF0:USTF0",1750032129383,[[152.59,0.04408562],[152.53,36.9658],[152.52,4.1969],[152.51,13.1117],[152.4,385.10420811]],[[152.62,6.5515],[152.63,34.86941236],[152.64,6.01709324],[152.65,2.274],[152.66,8.12401783]]]
["bitfinex-derivatives","SOLF0:USTF0",1750032129780,[[152.59,0.04408562],[152.53,36.9658],[152.52,4.1969],[152.51,13.1117],[152.4,385.10420811]],[[152.61,6.5516],[152.63,34.86941236],[152.64,6.01709324],[152.65,2.274],[152.66,8.12401783]]]
["bitfinex-derivatives","SOLF0:USTF0",1750032130374,[[152.59,0.04408562],[152.53,36.9658],[152.52,4.1969],[152.51,13.1117],[152.48,7.89532851]],[[152.61,6.5516],[152.63,34.86941236],[152.64,6.01709324],[152.65,2.274],[152.66,8.12401783]]]
["bitfinex-derivatives","SOLF0:USTF0",1750032130688,[[152.59,0.04408562],[152.58,6.5527],[152.53,36.9658],[152.52,4.1969],[152.51,13.1117]],[[152.61,6.5516],[152.63,34.86941236],[152.64,6.01709324],[152.65,2.274],[152.66,8.12401783]]]
["bitfinex-derivatives","SOLF0:USTF0",1750032131186,[[152.59,0.04408562],[152.58,6.5527],[152.53,36.9658],[152.52,4.1969],[152.51,13.1117]],[[152.61,6.5516],[152.63,34.86941236],[152.65,8.29109324],[152.67,8.12401783],[152.69,16.6470267]]]
["bitfinex-derivatives","SOLF0:USTF0",1750032131786,[[152.59,0.04408562],[152.52,2.0764],[152.46,24.94945987],[152.38,46.2468549],[152.37,383.2287]],[[152.6,6.552],[152.63,34.86941236],[152.64,6.01709324],[152.65,2.274],[152.66,8.12401783]]]
["bitfinex-derivatives","SOLF0:USTF0",1750032132087,[[152.52,2.0764],[152.5,34.82],[152.49,2.1281],[152.48,2.2654],[152.46,13.1156]],[[152.62,10.45959324],[152.63,34.86941236],[152.64,8.12401783],[152.65,2.274],[152.66,12.1860267]]]
["bitfinex-derivatives","SOLF0:USTF0",1750032132388,[[152.55,6.5541],[152.52,2.0764],[152.5,34.82],[152.49,2.1281],[152.48,2.2654]],[[152.59,6.5528],[152.61,34.82],[152.62,10.45959324],[152.64,8.12401783],[152.65,2.274]]]
["bitfinex-derivatives","SOLF0:USTF0",1750032132584,[[152.55,6.5541],[152.52,2.0764],[152.5,34.82],[152.49,2.1281],[152.48,2.2654]],[[152.61,34.82],[152.62,10.45959324],[152.64,8.12401783],[152.65,2.274],[152.84,164.6200891]]]
["bitfinex-derivatives","SOLF0:USTF0",1750032132785,[[152.57,6.5532],[152.52,2.0764],[152.5,34.82],[152.49,2.1281],[152.48,2.2654]],[[152.61,34.82],[152.62,10.45959324],[152.64,8.12401783],[152.65,2.274],[152.84,164.6200891]]]
["bitfinex-derivatives","SOLF0:USTF0",1750032132990,[[152.56,0.04595628],[152.52,2.0764],[152.5,34.82],[152.49,2.1281],[152.48,2.2654]],[[152.6,0.0485195],[152.61,34.82],[152.62,4.4425],[152.64,6.01709324],[152.65,2.274]]]
["bitfinex-derivatives","SOLF0:USTF0",1750032133183,[[152.56,0.04595628],[152.52,2.0764],[152.5,34.82],[152.49,2.1281],[152.48,10.16072851]],[[152.6,0.0485195],[152.61,34.82],[152.62,4.4425],[152.65,8.29109324],[152.67,8.12401783]]]
["bitfinex-derivatives","SOLF0:USTF0",1750032133383,[[152.56,0.04595628],[152.52,2.0764],[152.5,34.82],[152.49,2.1281],[152.48,10.16072851]],[[152.6,0.0485195],[152.61,34.82],[152.65,8.29109324],[152.67,8.12401783],[152.77,395.9900445]]]
["bitfinex-derivatives","SOLF0:USTF0",1750032133586,[[152.59,6.5524],[152.56,0.04595628],[152.52,2.0764],[152.5,34.82],[152.49,10.02342851]],[[152.6,0.0485195],[152.61,34.82],[152.65,8.29109324],[152.66,4.3281],[152.67,8.12401783]]]
["bitfinex-derivatives","SOLF0:USTF0",1750032133782,[[152.59,6.5524],[152.56,0.04595628],[152.54,34.82],[152.52,2.0764],[152.5,21.00762851]],[[152.6,0.0485195],[152.64,41.3706],[152.65,2.274],[152.66,10.34519324],[152.68,8.12401783]]]
["bitfinex-derivatives","SOLF0:USTF0",1750032133987,[[152.59,6.5524],[152.56,0.04595628],[152.54,34.82],[152.52,2.0764],[152.5,21.00762851]],[[152.6,0.0485195],[152.64,41.3706],[152.65,2.274],[152.66,4.3281],[152.67,6.01709324]]]
["bitfinex-derivatives","SOLF0:USTF0",1750032134679,[[152.59,6.5524],[152.56,0.04595628],[152.55,2.0816],[152.54,34.82],[152.52,2.0764]],[[152.6,0.0485195],[152.64,41.3706],[152.65,2.274],[152.66,4.3281],[152.67,6.01709324]]]
["bitfinex-derivatives","SOLF0:USTF0",1750032134884,[[152.59,6.5524],[152.56,0.04595628],[152.55,4.3719],[152.54,34.82],[152.52,2.0764]],[[152.6,0.0485195],[152.63,6.5509],[152.64,34.82],[152.65,2.274],[152.66,4.3281]]]
["bitfinex-derivatives","SOLF0:USTF0",1750032136088,[[152.59,6.5524],[152.56,0.04595628],[152.55,4.3719],[152.54,34.82],[152.52,2.0764]],[[152.6,0.0485195],[152.64,41.3705],[152.65,2.274],[152.66,4.3281],[152.7,507.48]]]
["bitfinex-derivatives","SOLF0:USTF0",1750032136590,[[152.58,6.5528],[152.56,0.04595628],[152.55,4.3719],[152.54,34.82],[152.52,2.0764]],[[152.6,0.0485195],[152.64,41.3705],[152.65,2.274],[152.66,4.3281],[152.7,507.48]]]
["bitfinex-derivatives","SOLF0:USTF0",1750032136591,[[152.58,6.5528],[152.56,0.04595628],[152.55,4.3719],[152.54,34.82],[152.52,2.0764]],[[152.6,0.0485195],[152.64,34.82],[152.65,2.274],[152.66,10.34519324],[152.68,8.12401783]]]
["bitfinex-derivatives","SOLF0:USTF0",1750032136783,[[152.56,0.04595628],[152.52,2.0764],[152.51,36.9743],[152.49,377.42],[152.47,7.89532851]],[[152.6,34.8685195],[152.64,6.01709324],[152.65,2.274],[152.66,12.45211783],[152.68,12.1860267]]]
["bitfinex-derivatives","SOLF0:USTF0",1750032136983,[[152.56,0.04595628],[152.48,39.1587],[152.45,21.01182851],[152.44,2.1543],[152.43,11.83385987]],[[152.6,34.8685195],[152.62,6.01709324],[152.64,8.12401783],[152.65,2.274],[152.66,16.5141267]]]
["bitfinex-derivatives","SOLF0:USTF0",1750032137188,[[152.56,0.04595628],[152.53,6.5547],[152.48,39.1587],[152.45,21.01182851],[152.44,2.1543]],[[152.59,6.4775],[152.6,34.8685195],[152.62,6.01709324],[152.64,8.12401783],[152.66,12.1860267]]]
["bitfinex-derivatives","SOLF0:USTF0",1750032137385,[[152.56,0.04595628],[152.53,6.5547],[152.48,39.1587],[152.46,7.89532851],[152.45,13.1165]],[[152.57,6.5533],[152.59,6.4775],[152.6,34.8685195],[152.63,6.01709324],[152.65,8.12401783]]]
["bitfinex-derivatives","SOLF0:USTF0",1750032137794,[[152.56,0.04595628],[152.53,6.5547],[152.48,39.1587],[152.45,21.01182851],[152.44,2.1543]],[[152.57,6.5533],[152.59,6.4775],[152.6,34.8685195],[152.62,6.01709324],[152.64,8.12401783]]]
["bitfinex-derivatives","SOLF0:USTF0",1750032138488,[[152.53,6.5547],[152.45,21.01182851],[152.44,2.1543],[152.4,7.68420811],[152.32,28.0028768]],[[152.56,6.5541],[152.59,6.4775],[152.6,34.8685195],[152.62,6.01709324],[152.64,8.12401783]]]
["bitfinex-derivatives","SOLF0:USTF0",1750032138698,[[152.48,34.82],[152.46,7.89532851],[152.45,13.1165],[152.44,13.98815987],[152.43,4.4346]],[[152.56,34.82],[152.59,6.4775],[152.63,6.01709324],[152.65,21.22411783],[152.67,12.1860267]]]
["bitfinex-derivatives","SOLF0:USTF0",1750032138992,[[152.48,34.82],[152.45,21.01182851],[152.44,13.98815987],[152.43,4.4346],[152.42,383.963]],[[152.56,34.82],[152.59,6.4775],[152.62,6.01709324],[152.64,8.12401783],[152.65,13.1001]]]
["bitfinex-derivatives","SOLF0:USTF0",1750032139192,[[152.49,2.1864],[152.48,34.82],[152.45,21.01182851],[152.44,13.98815987],[152.43,2.2482]],[[152.56,34.82],[152.59,6.4775],[152.62,6.01709324],[152.64,8.12401783],[152.65,13.1001]]]
["bitfinex-derivatives","SOLF0:USTF0",1750032139390,[[152.49,2.1864],[152.48,34.82],[152.45,21.01182851],[152.44,13.98815987],[152.43,2.2482]],[[152.56,41.3738],[152.59,6.4775],[152.62,6.01709324],[152.64,8.12401783],[152.65,13.1001]]]
["bitfinex-derivatives","SOLF0:USTF0",1750032139594,[[152.51,0.04850012],[152.49,2.1864],[152.48,34.82],[152.45,21.01182851],[152.44,2.1543]],[[152.54,0.04323338],[152.56,41.3738],[152.59,6.4775],[152.62,6.01709324],[152.64,8.12401783]]]
["bitfinex-derivatives","SOLF0:USTF0",1750032139997,[[152.53,6.555],[152.51,0.04850012],[152.49,2.1864],[152.48,34.82],[152.45,21.01182851]],[[152.54,0.04323338],[152.56,34.82],[152.57,6.5535],[152.59,6.4775],[152.62,6.01709324]]]
["bitfinex-derivatives","SOLF0:USTF0",1750032140191,[[152.53,6.555],[152.51,0.04850012],[152.49,2.1864],[152.48,34.82],[152.46,7.89532851]],[[152.54,0.04323338],[152.56,34.82],[152.57,6.5535],[152.59,6.4775],[152.63,6.01709324]]]
["bitfinex-derivatives","SOLF0:USTF0",1750032140590,[[152.53,6.555],[152.51,0.04850012],[152.49,2.1864],[152.48,34.82]],[[152.54,0.04323338],[152.56,34.82],[152.57,6.5535],[152.59,6.4775]]]
["bitfinex-derivatives","SOLF0:USTF0",1750032140591,[[152.53,6.555],[152.51,0.04850012],[152.49,2.1864],[152.48,34.82],[152.45,21.01182851]],[[152.54,0.04323338],[152.56,34.82],[152.57,6.5535],[152.59,6.4775],[152.62,6.01709324]]]
["bitfinex-derivatives","SOLF0:USTF0",1750032141696,[[152.53,6.555],[152.51,0.04850012],[152.49,2.1864],[152.48,34.82],[152.45,21.01182851]],[[152.54,0.04323338],[152.56,34.82],[152.58,6.5531],[152.59,6.4775],[152.62,6.01709324]]]
["bitfinex-derivatives","SOLF0:USTF0",1750032141896,[[152.53,6.555],[152.51,0.04850012],[152.49,2.1864],[152.48,34.82],[152.45,21.01182851]],[[152.54,0.04323338],[152.56,34.82],[152.59,6.4775],[152.62,6.01709324],[152.7,536.8241356]]]
["bitfinex-derivatives","SOLF0:USTF0",1750032142089,[[152.51,0.04850012],[152.5,4.5078],[152.49,2.1864],[152.48,34.82],[152.47,7.89532851]],[[152.59,34.82],[152.61,6.5517],[152.64,6.01709324],[152.66,8.12401783],[152.68,12.1860267]]]
["bitfinex-derivatives","SOLF0:USTF0",1750032142398,[[152.52,34.82],[152.51,0.04850012],[152.5,4.5078],[152.49,2.1864],[152.48,7.89532851]],[[152.59,34.82],[152.64,6.01709324],[152.65,4.2799],[152.66,8.12401783],[152.68,12.1860267]]]
["bitfinex-derivatives","SOLF0:USTF0",1750032142584,[[152.52,34.82],[152.51,0.04850012],[152.5,4.5078],[152.49,2.1864],[152.48,7.89532851]],[[152.59,34.82],[152.65,10.29699324],[152.67,8.12401783],[152.69,12.1860267],[152.7,520.4961]]]
["bitfinex-derivatives","SOLF0:USTF0",1750032142792,[[152.57,6.5532],[152.52,34.82],[152.51,0.04850012],[152.5,4.5078],[152.49,2.1864]],[[152.59,34.82],[152.6,6.552],[152.65,10.29699324],[152.67,8.12401783],[152.69,12.1860267]]]
["bitfinex-derivatives","SOLF0:USTF0",1750032142990,[[152.56,0.05015779],[152.52,34.82],[152.5,4.5078],[152.49,2.1864],[152.43,22.5446439]],[[152.59,34.82],[152.6,0.04324259],[152.65,10.29699324],[152.67,8.12401783],[152.69,12.1860267]]]
["bitfinex-derivatives","SOLF0:USTF0",1750032143291,[[152.56,0.05015779],[152.52,34.82],[152.5,4.5078],[152.49,10.08172851],[152.47,11.83385987]],[[152.59,34.82],[152.6,0.04324259],[152.65,10.29699324],[152.67,8.12401783],[152.69,12.1860267]]]
["bitfinex-derivatives","SOLF0:USTF0",1750032143491,[[152.56,6.60375779],[152.52,34.82],[152.5,4.5078],[152.49,2.1864],[152.48,7.89532851]],[[152.59,41.3725],[152.6,0.04324259],[152.65,10.29699324],[152.67,8.12401783],[152.69,12.1860267]]]
["bitfinex-derivatives","SOLF0:USTF0",1750032143699,[[152.56,6.60375779],[152.52,34.82],[152.5,4.5078],[152.49,2.1864],[152.48,7.89532851]],[[152.59,41.3725],[152.6,0.04324259],[152.64,2.2926],[152.65,10.29699324],[152.67,8.12401783]]]
["bitfinex-derivatives","SOLF0:USTF0",1750032144199,[[152.56,6.60375779],[152.52,34.82],[152.5,4.5078],[152.49,2.1864],[152.48,7.89532851]],[[152.59,34.82],[152.6,6.59544259],[152.64,2.2926],[152.65,10.29699324],[152.67,8.12401783]]]
["bitfinex-derivatives","SOLF0:USTF0",1750032144498,[[152.56,6.60375779],[152.52,34.82],[152.5,4.5078],[152.49,2.1864],[152.47,7.89532851]],[[152.59,34.82],[152.6,6.59544259],[152.64,8.30969324],[152.65,4.2799],[152.66,8.12401783]]]
["bitfinex-derivatives","SOLF0:USTF0",1750032144798,[[152.56,6.60375779],[152.52,34.82],[152.5,4.5078],[152.49,2.1864],[152.48,7.89532851]],[[152.59,34.82],[152.6,6.59544259],[152.64,8.30969324],[152.65,4.2799],[152.66,8.12401783]]]
["bitfinex-derivatives","SOLF0:USTF0",1750032145190,[[152.57,6.5533],[152.56,0.05015779],[152.52,34.82],[152.5,4.5078],[152.49,10.08172851]],[[152.59,34.82],[152.6,6.59544259],[152.64,2.2926],[152.65,10.29699324],[152.67,8.12401783]]]
["bitfinex-derivatives","SOLF0:USTF0",1750032145897,[[152.56,0.05015779],[152.52,34.82],[152.5,12.40312851],[152.49,2.1864],[152.48,11.83385987]],[[152.59,34.82],[152.6,0.04324259],[152.61,6.5518],[152.64,2.2926],[152.65,4.2799]]]
["bitfinex-derivatives","SOLF0:USTF0",1750032146291,[[152.56,0.05015779],[152.52,34.82],[152.5,12.40312851],[152.49,2.1864],[152.48,11.83385987]],[[152.59,34.82],[152.6,0.04324259],[152.64,2.2926],[152.65,4.2799]]]
["bitfinex-derivatives","SOLF0:USTF0",1750032146292,[[152.56,0.05015779],[152.52,34.82],[152.5,12.40312851],[152.49,2.1864],[152.48,11.83385987]],[[152.59,34.82],[152.6,0.04324259],[152.62,6.5514],[152.64,2.2926],[152.65,4.2799]]]
["bitfinex-derivatives","SOLF0:USTF0",1750032146491,[[152.58,6.5526],[152.56,0.05015779],[152.52,34.82],[152.5,12.40312851],[152.49,2.1864]],[[152.6,0.04324259],[152.62,41.1514],[152.64,2.2926],[152.65,4.2799],[152.7,532.5621267]]]
["bitfinex-derivatives","SOLF0:USTF0",1750032147394,[[152.59,6.5525],[152.56,0.05015779],[152.52,34.82],[152.5,12.40312851],[152.49,15.2997]],[[152.6,0.04324259],[152.62,34.6],[152.63,6.5508],[152.64,2.2926],[152.65,4.2799]]]
["bitfinex-derivatives","SOLF0:USTF0",1750032147599,[[152.59,6.5525],[152.56,0.05015779],[152.52,34.82],[152.5,12.40312851],[152.49,15.2997]],[[152.6,0.04324259],[152.62,34.6],[152.64,2.2926],[152.65,4.2799],[152.7,390.5161]]]
["bitfinex-derivatives","SOLF0:USTF0",1750032147800,[[152.59,6.5525],[152.56,0.05015779],[152.52,34.82],[152.5,12.40312851],[152.49,15.2997]],[[152.6,0.04324259],[152.62,34.6],[152.64,2.2926],[152.65,4.2799],[152.7,377.42]]]
["bitfinex-derivatives","SOLF0:USTF0",1750032148700,[[152.59,6.5525],[152.56,0.05015779],[152.52,34.82],[152.5,12.40312851],[152.49,15.2997]],[[152.6,0.04324259],[152.62,34.6],[152.63,6.5508],[152.64,2.2926],[152.65,4.2799]]]
["bitfinex-derivatives","SOLF0:USTF0",1750032149101,[[152.59,6.5525],[152.56,0.05015779],[152.52,34.82],[152.5,12.40312851],[152.49,15.2997]],[[152.6,0.04324259],[152.62,34.6],[152.64,2.2926],[152.65,4.2799],[216.56,47.18799685]]]
["bitfinex-derivatives","SOLF0:USTF0",1750032149298,[[152.59,6.5525],[152.56,0.05015779],[152.51,7.89532851],[152.5,4.5078],[152.49,27.13355987]],[[152.6,0.04324259],[152.62,34.6],[152.64,2.2926],[152.65,4.2799],[152.8,26.1742]]]
["bitfinex-derivatives","SOLF0:USTF0",1750032149496,[[152.59,6.5525],[152.57,4.5018],[152.56,34.63015779],[152.54,7.89532851],[152.53,13.1097]],[[152.6,4.259e-05],[152.65,34.58],[152.69,4.5243],[152.7,383.43709324],[152.72,8.12401783]]]
["bitfinex-derivatives","SOLF0:USTF0",1750032149701,[[152.59,6.5525],[152.57,6.6955],[152.56,34.63015779],[152.54,7.89532851],[152.53,13.1097]],[[152.6,4.259e-05],[152.65,34.58],[152.69,4.5243],[152.7,379.6066],[152.71,6.01709324]]]
["bitfinex-derivatives","SOLF0:USTF0",1750032149903,[[152.59,6.5525],[152.57,6.6955],[152.56,34.63015779],[152.54,7.89532851],[152.53,13.1097]],[[152.6,4.259e-05],[152.65,34.58],[152.69,4.5243],[152.7,385.62369324],[152.72,8.12401783]]]
["bitfinex-derivatives","SOLF0:USTF0",1750032150195,[[152.59,6.5525],[152.57,6.6955],[152.56,34.63015779],[152.53,21.00502851],[152.51,389.25385987]],[[152.6,4.259e-05],[152.65,34.58],[152.69,10.54139324],[152.7,379.6066],[152.71,8.12401783]]]
["bitfinex-derivatives","SOLF0:USTF0",1750032150404,[[152.59,6.5525],[152.57,6.6955],[152.56,34.63015779],[152.54,7.89532851],[152.53,13.1097]],[[152.6,4.259e-05],[152.65,34.58],[152.67,6.5493],[152.69,4.5243],[152.7,379.6066]]]
["bitfinex-derivatives","SOLF0:USTF0",1750032150601,[[152.59,6.5525],[152.57,6.6955],[152.56,34.63015779],[152.55,7.89532851],[152.53,24.94355987]],[[152.6,4.259e-05],[152.65,34.58],[152.69,4.5243],[152.7,379.6066],[152.72,6.01709324]]]
["bitfinex-derivatives","SOLF0:USTF0",1750032150798,[[152.59,6.5525],[152.57,6.6955],[152.56,34.63015779],[152.54,7.89532851],[152.53,13.1097]],[[152.6,4.259e-05],[152.65,34.58],[152.69,4.5243],[152.7,379.6066],[152.71,6.01709324]]]
["bitfinex-derivatives","SOLF0:USTF0",1750032151102,[[152.59,6.5525],[152.57,6.6955],[152.56,34.63015779],[152.54,7.89532851],[152.53,13.1097]],[[152.6,4.259e-05],[152.65,34.58],[152.68,6.5487],[152.69,4.5243],[152.7,379.6066]]]
["bitfinex-derivatives","SOLF0:USTF0",1750032151305,[[152.59,6.5525],[152.57,6.6955],[152.56,34.63015779],[152.55,7.89532851],[152.53,24.94355987]],[[152.6,4.259e-05],[152.65,34.58],[152.68,6.5487],[152.69,4.5243],[152.7,379.6066]]]
["bitfinex-derivatives","SOLF0:USTF0",1750032152302,[[152.59,6.5525],[152.57,6.6955],[152.56,34.63015779],[152.55,7.89532851],[152.53,24.94355987]],[[152.6,4.259e-05],[152.68,34.58],[152.69,11.0726],[152.7,379.6066],[152.75,12.1860267]]]
["bitfinex-derivatives","SOLF0:USTF0",1750032152500,[[152.59,6.5525],[152.57,6.6955],[152.56,42.5254863],[152.54,11.83385987],[152.53,13.1097]],[[152.6,4.259e-05],[152.68,34.58],[152.69,2.2839],[152.7,379.6066],[152.73,6.01709324]]]
["bitfinex-derivatives","SOLF0:USTF0",1750032152698,[[152.59,13.1125],[152.57,6.6955],[152.56,42.5254863],[152.55,62.0],[152.54,11.83385987]],[[152.6,4.259e-05],[152.68,34.58],[152.69,2.2839],[152.7,379.6066],[152.73,6.01709324]]]
["bitfinex-derivatives","SOLF0:USTF0",1750032152905,[[152.59,13.1125],[152.57,6.6955],[152.56,42.5254863],[152.55,62.0],[152.54,11.83385987]],[[152.6,4.259e-05],[152.68,34.58],[152.69,2.2839],[152.7,386.1546],[152.73,6.01709324]]]
["bitfinex-derivatives","SOLF0:USTF0",1750032153107,[[152.59,13.1125],[152.57,14.59082851],[152.56,34.63015779],[152.55,73.83385987],[152.51,399.9646439]],[[152.6,4.259e-05],[152.68,34.58],[152.69,2.2839],[152.7,379.6066],[152.74,8.30419324]]]
["bitfinex-derivatives","SOLF0:USTF0",1750032153597,[[152.59,13.1125],[152.57,14.59082851],[152.56,34.63015779],[152.55,73.83385987],[152.51,399.9646439]],[[152.6,4.259e-05],[152.68,34.58],[152.69,2.2839],[152.7,379.6066],[152.71,6.5474]]]
["bitfinex-derivatives","SOLF0:USTF0",1750032153797,[[152.59,13.1125],[152.57,14.59082851],[152.56,34.63015779],[152.55,73.83385987],[152.51,399.9646439]],[[152.6,4.259e-05],[152.68,34.58],[152.69,2.2839],[152.7,379.6066],[152.78,141.8860267]]]
["bitfinex-derivatives","SOLF0:USTF0",1750032154198,[[152.59,13.1125],[152.57,14.59082851],[152.56,34.63015779],[152.55,80.37685987],[152.51,393.4216439]],[[152.6,4.259e-05],[152.68,34.58],[152.69,2.2839],[152.7,379.6066],[152.78,12.1860267]]]
["bitfinex-derivatives","SOLF0:USTF0",1750032154401,[[152.59,13.1125],[152.58,7.89532851],[152.57,6.6955],[152.56,46.46401766],[152.55,68.543]],[[152.6,4.259e-05],[152.71,34.58],[152.72,6.547],[152.73,2.2877],[152.74,2.2871]]]
["bitfinex-derivatives","SOLF0:USTF0",1750032154704,[[152.59,13.1125],[152.58,7.89532851],[152.57,6.6955],[152.56,46.46401766],[152.55,68.543]],[[152.6,4.259e-05],[152.71,34.58],[152.73,2.2877],[152.74,2.2871]]]
["bitfinex-derivatives","SOLF0:USTF0",1750032154705,[[152.59,13.1125],[152.58,7.89532851],[152.57,6.6955],[152.56,46.46401766],[152.55,68.543]],[[152.6,4.259e-05],[152.71,34.58],[152.73,2.2877],[152.74,2.2871],[152.75,8.29949324]]]
["bitfinex-derivatives","SOLF0:USTF0",1750032155300,[[152.59,13.1125],[152.58,7.89532851],[152.57,6.6955],[152.56,46.46401766],[152.55,68.543]],[[152.6,4.259e-05],[152.71,34.58],[152.73,2.2877],[152.74,8.30419324],[152.75,2.2824]]]
["bitfinex-derivatives","SOLF0:USTF0",1750032155608,[[152.59,13.1125],[152.57,14.59082851],[152.56,34.63015779],[152.55,80.37685987],[152.52,129.74]],[[152.6,4.259e-05],[152.71,34.58],[152.73,2.2877],[152.74,8.30419324],[152.75,2.2824]]]
["bitfinex-derivatives","SOLF0:USTF0",1750032156207,[[152.59,13.1125],[152.57,14.59082851],[152.56,34.63015779],[152.55,11.83385987],[152.53,19.6527]],[[152.6,4.259e-05],[152.69,6.5483],[152.71,34.58],[152.73,2.2877],[152.74,8.30419324]]]
["bitfinex-derivatives","SOLF0:USTF0",1750032156405,[[152.59,13.1125],[152.57,14.59082851],[152.56,34.63015779],[152.55,11.83385987],[152.53,19.6527]],[[152.6,4.259e-05],[152.71,34.58],[152.73,2.2877],[152.74,8.30419324],[215.04,47.18799685]]]
["bitfinex-derivatives","SOLF0:USTF0",1750032157404,[[152.59,6.5525],[152.57,14.59082851],[152.56,34.63015779],[152.55,11.83385987],[152.53,13.1097]],[[152.6,4.259e-05],[152.71,34.58],[152.73,2.2877],[152.74,8.30419324],[215.04,47.18799685]]]
["bitfinex-derivatives","SOLF0:USTF0",1750032157605,[[152.59,13.1125],[152.57,14.59082851],[152.56,34.63015779],[152.55,11.83385987],[152.53,13.1097]],[[152.6,4.259e-05],[152.71,34.58],[152.73,2.2877],[152.74,8.30419324],[215.04,47.18799685]]]
["bitfinex-derivatives","SOLF0:USTF0",1750032157803,[[152.59,13.1125],[152.58,7.89532851],[152.57,6.6955],[152.56,46.46401766],[152.53,13.1097]],[[152.6,4.259e-05],[152.71,34.58],[152.73,2.2877],[152.74,2.2871],[152.75,8.29949324]]]
["bitfinex-derivatives","SOLF0:USTF0",1750032158208,[[152.59,13.1125],[152.58,7.89532851],[152.57,6.6955],[152.56,46.46401766],[152.53,19.6527]],[[152.6,4.259e-05],[152.71,34.58],[152.73,2.2877],[152.74,2.2871],[152.75,8.29949324]]]
["bitfinex-derivatives","SOLF0:USTF0",1750032158409,[[152.59,13.1125],[152.58,7.89532851],[152.57,6.6955],[152.56,46.46401766],[152.53,19.6527]],[[152.6,4.259e-05],[152.71,34.58],[152.72,6.5472],[152.73,2.2877],[152.74,2.2871]]]
["bitfinex-derivatives","SOLF0:USTF0",1750032158602,[[152.59,13.1125],[152.58,7.89532851],[152.57,6.6955],[152.56,46.46401766],[152.53,19.6527]],[[152.6,4.259e-05],[152.71,34.58],[152.73,2.2877],[152.74,2.2871],[218.05,47.18799685]]]
["bitfinex-derivatives","SOLF0:USTF0",1750032158906,[[152.59,13.1125],[152.57,14.59082851],[152.56,34.63015779],[152.55,11.83385987],[152.53,19.6527]],[[152.6,4.259e-05],[152.71,34.58],[152.73,2.2877],[152.74,2.2871],[218.05,47.18799685]]]
["bitfinex-derivatives","SOLF0:USTF0",1750032159111,[[152.59,13.1125],[152.57,14.59082851],[152.56,34.63015779],[152.55,11.83385987],[152.53,19.6527]],[[152.6,4.259e-05],[152.71,34.58],[152.73,2.2877],[152.74,2.2871],[153.03,52.8061159]]]
["bitfinex-derivatives","SOLF0:USTF0",1750032159306,[[152.59,13.1125],[152.58,7.89532851],[152.57,68.6955],[152.56,46.46401766],[152.53,19.6527]],[[152.6,4.259e-05],[152.71,34.58],[152.72,6.547],[152.73,2.2877],[152.74,2.2871]]]
["bitfinex-derivatives","SOLF0:USTF0",1750032159607,[[152.59,13.1125],[152.58,7.89532851],[152.57,6.6955],[152.56,46.46401766],[152.53,19.6527]],[[152.6,4.259e-05],[152.71,34.58],[152.73,2.2877],[152.74,2.2871],[152.92,93.8210624]]]
["bitfinex-derivatives","SOLF0:USTF0",1750032159905,[[152.59,6.5525],[152.58,7.89532851],[152.57,6.6955],[152.56,11.88401766],[152.53,19.6527]],[[152.6,4.259e-05],[152.71,34.58],[152.73,2.2877],[152.74,2.2871],[152.77,397.06]]]
["bitfinex-derivatives","SOLF0:USTF0",1750032160109,[[152.59,6.5525],[152.57,41.2755],[152.56,0.05015779],[152.54,7.89532851],[152.53,142.5697]],[[152.6,4.259e-05],[152.67,34.58],[152.72,6.01709324],[152.73,2.2877],[152.74,10.41111783]]]
["bitfinex-derivatives","SOLF0:USTF0",1750032160908,[[152.59,6.5525],[152.57,41.2755],[152.56,0.05015779],[152.54,7.89532851],[152.53,13.1097]],[[152.6,4.259e-05],[152.67,34.58],[152.72,6.01709324],[152.73,2.2877],[152.74,10.41111783]]]
["bitfinex-derivatives","SOLF0:USTF0",1750032161108,[[152.59,6.5525],[152.57,41.2755],[152.56,0.05015779],[152.53,150.44502851],[152.52,6.543]],[[152.6,4.259e-05],[152.67,34.58],[152.72,6.01709324],[152.73,2.2877],[152.74,10.41111783]]]
["bitfinex-derivatives","SOLF0:USTF0",1750032161412,[[152.59,6.5525],[152.57,41.2755],[152.56,0.05015779],[152.54,7.89532851],[152.53,142.5497]],[[152.6,4.259e-05],[152.67,41.1292],[152.73,8.30479324],[152.74,2.2871],[152.75,10.40641783]]]
["bitfinex-derivatives","SOLF0:USTF0",1750032161904,[[152.59,6.5525],[152.57,41.2755],[152.56,0.05015779],[152.55,7.89532851],[152.54,129.44]],[[152.6,4.259e-05],[152.67,41.1292],[152.73,2.2877],[152.74,8.30419324],[152.75,2.2824]]]
["bitfinex-derivatives","SOLF0:USTF0",1750032162604,[[152.59,6.5525],[152.57,41.2755],[152.56,0.05015779],[152.55,7.89532851],[152.54,129.44]],[[152.6,4.259e-05],[152.67,41.1292],[152.73,8.30479324],[152.74,2.2871],[152.75,10.40641783]]]
["bitfinex-derivatives","SOLF0:USTF0",1750032162914,[[152.59,6.5525],[152.57,41.2755],[152.56,0.05015779],[152.55,7.89532851],[152.54,129.44]],[[152.6,4.259e-05],[152.66,6.5496],[152.67,34.58],[152.73,8.30479324],[152.74,2.2871]]]
["bitfinex-derivatives","SOLF0:USTF0",1750032163100,[[152.59,6.5525],[152.57,41.2755],[152.56,0.05015779],[152.55,7.89532851],[152.53,24.94355987]],[[152.6,4.259e-05],[152.67,34.58],[152.73,8.30479324],[152.74,2.2871],[153.23,97.488214]]]
["bitfinex-derivatives","SOLF0:USTF0",1750032163299,[[152.59,6.5525],[152.57,41.2755],[152.56,0.05015779],[152.54,129.38],[152.53,21.00502851]],[[152.6,4.259e-05],[152.67,34.58],[152.74,2.2871],[153.23,97.488214]]]
["bitfinex-derivatives","SOLF0:USTF0",1750032163300,[[152.59,6.5525],[152.57,41.2755],[152.56,0.05015779],[152.54,129.38],[152.53,21.00502851]],[[152.6,4.259e-05],[152.66,4.3816],[152.67,34.58],[152.72,6.01709324],[152.74,10.41111783]]]
["bitfinex-derivatives","SOLF0:USTF0",1750032164014,[[152.59,6.5525],[152.57,41.2755],[152.56,0.05015779],[152.54,137.27532851],[152.53,13.1097]],[[152.6,4.259e-05],[152.66,4.3816],[152.67,34.58],[152.73,6.01709324],[152.74,2.2871]]]
["bitfinex-derivatives","SOLF0:USTF0",1750032164509,[[152.59,6.5525],[152.57,34.58],[152.56,0.05015779],[152.54,7.89532851],[152.53,13.1097]],[[152.6,4.259e-05],[152.66,4.3816],[152.67,34.58],[152.72,6.01709324],[152.74,10.41111783]]]
["bitfinex-derivatives","SOLF0:USTF0",1750032164714,[[152.59,6.5525],[152.57,34.58],[152.56,0.05015779],[152.53,154.70372851],[152.52,2.1946]],[[152.6,4.259e-05],[152.66,6.5115],[152.67,34.58],[152.72,6.01709324],[152.74,8.12401783]]]
["bitfinex-derivatives","SOLF0:USTF0",1750032165510,[[152.59,6.5525],[152.57,34.58],[152.56,0.05015779],[152.53,4.3587],[152.52,10.08992851]],[[152.6,4.259e-05],[152.66,6.5115],[152.67,34.58],[152.71,6.01709324],[152.73,8.12401783]]]
["bitfinex-derivatives","SOLF0:USTF0",1750032165705,[[152.56,0.05015779],[152.53,4.3587],[152.52,2.1946],[152.51,385.31532851],[152.49,11.83385987]],[[152.6,4.259e-05],[152.66,6.5115]]]
["bitfinex-derivatives","SOLF0:USTF0",1750032165706,[[152.56,0.05015779],[152.53,4.3587],[152.52,2.1946],[152.51,385.31532851],[152.49,11.83385987]],[[152.6,4.259e-05],[152.63,34.58],[152.66,6.5115],[152.68,377.3],[152.7,6.01709324]]]
["bitfinex-derivatives","SOLF0:USTF0",1750032165913,[[152.56,0.05015779],[152.49,2.2324],[152.48,7.89532851],[152.47,34.58],[152.46,13.96015987]],[[152.58,6.5531],[152.59,34.58],[152.6,4.259e-05],[152.66,12.52859324],[152.68,385.42401783]]]
["bitfinex-derivatives","SOLF0:USTF0",1750032166216,[[152.47,34.58],[152.46,4.3209],[152.45,7.89532851],[152.43,11.83385987],[152.39,16.0016439]],[[152.59,39.0422],[152.6,6.56004259],[152.64,6.01709324],[152.66,10.25391783],[152.68,518.9060267]]]
["bitfinex-derivatives","SOLF0:USTF0",1750032166507,[[152.47,34.58],[152.46,4.3209],[152.45,7.89532851],[152.39,16.0016439]],[[152.59,39.0422],[152.6,6.56004259],[152.64,6.01709324],[152.66,10.25391783],[152.68,518.9060267]]]
["bitfinex-derivatives","SOLF0:USTF0",1750032166508,[[152.47,34.58],[152.46,4.3209],[152.45,2.2324],[152.44,385.19532851],[152.42,141.25385987]],[[152.57,2.237],[152.59,39.0422],[152.62,6.01709324],[152.64,8.12401783],[152.66,12.1860267]]]
["bitfinex-derivatives","SOLF0:USTF0",1750032166709,[[152.47,34.58],[152.46,4.3209],[152.45,10.12772851],[152.44,377.3],[152.43,11.83385987]],[[152.57,2.237],[152.59,39.0422],[152.64,6.01709324],[152.66,8.12401783],[152.68,389.4860267]]]
["bitfinex-derivatives","SOLF0:USTF0",1750032166910,[[152.47,34.58],[152.46,4.3209],[152.45,10.12772851],[152.44,377.3],[152.43,11.83385987]],[[152.57,8.7904],[152.59,39.0422],[152.63,6.01709324],[152.65,8.12401783],[152.67,25.2842267]]]
["bitfinex-derivatives","SOLF0:USTF0",1750032167211,[[152.53,6.5549],[152.5,0.04262803],[152.47,34.58],[152.46,4.3209],[152.45,2.2324]],[[152.54,0.04430616],[152.57,2.237],[152.59,39.0422],[152.63,6.01709324],[152.65,8.12401783]]]
["bitfinex-derivatives","SOLF0:USTF0",1750032167915,[[152.52,6.5553],[152.5,0.04262803],[152.47,34.58],[152.46,4.3209],[152.45,2.2324]],[[152.54,0.04430616],[152.57,2.237],[152.59,39.0422],[152.62,6.01709324],[152.64,8.12401783]]]
["bitfinex-derivatives","SOLF0:USTF0",1750032168209,[[152.5,0.04262803],[152.47,34.58],[152.46,4.3209],[152.45,2.2324],[152.37,16.0016439]],[[152.59,39.0422],[152.62,6.01709324],[152.64,8.12401783]]]
["bitfinex-derivatives","SOLF0:USTF0",1750032168210,[[152.5,0.04262803],[152.47,34.58],[152.46,4.3209],[152.45,2.2324],[152.37,16.0016439]],[[152.59,35.02499721],[152.62,6.01709324],[152.64,8.12401783],[152.74,20.3100445],[153.04,81.2401783]]]
["bitfinex-derivatives","SOLF0:USTF0",1750032168601,[[152.5,0.04262803],[152.47,34.58],[152.46,4.3209],[152.45,2.2324],[152.37,16.0016439]],[[152.59,41.57769721],[152.62,6.01709324],[152.64,8.12401783],[152.74,20.3100445],[153.04,81.2401783]]]
["bitfinex-derivatives","SOLF0:USTF0",1750032168808,[[152.5,0.04262803],[152.47,34.58],[152.46,4.3209],[152.45,2.2324],[152.41,99.21440074]],[[152.59,35.02499721],[152.62,6.01709324],[152.64,8.12401783],[152.74,20.3100445],[153.04,81.2401783]]]
["bitfinex-derivatives","SOLF0:USTF0",1750032169209,[[152.5,0.04262803],[152.47,34.58],[152.46,4.3209],[152.45,2.2324],[152.41,99.21440074]],[[152.56,0.04150317],[152.59,35.02499721],[152.62,6.01709324],[152.64,8.12401783],[152.74,20.3100445]]]
["bitfinex-derivatives","SOLF0:USTF0",1750032169410,[[152.5,0.04262803],[152.47,34.58],[152.46,4.3209],[152.45,2.2324],[152.41,99.21440074]],[[152.55,34.58],[152.56,0.04150317],[152.59,4.4622],[152.62,6.01709324],[152.64,8.12401783]]]
["bitfinex-derivatives","SOLF0:USTF0",1750032169813,[[152.5,0.04262803],[152.47,34.58],[152.46,4.3209],[152.45,2.2324],[152.43,14.45032851]],[[152.55,34.58],[152.56,0.04150317],[152.59,4.4622],[152.62,6.01709324],[152.64,8.12401783]]]
["bitfinex-derivatives","SOLF0:USTF0",1750032170013,[[152.5,0.04262803],[152.47,34.58],[152.46,4.3209],[152.45,2.2324],[152.43,137.39532851]],[[152.55,34.58],[152.56,0.04150317],[152.59,4.4622],[152.62,6.01709324],[152.64,8.12401783]]]
["bitfinex-derivatives","SOLF0:USTF0",1750032170216,[[152.5,0.04262803],[152.47,34.58],[152.46,4.3209],[152.45,2.2324],[152.43,129.5]],[[152.55,34.58],[152.56,0.04150317],[152.59,4.4622],[152.61,6.01709324],[152.63,8.12401783]]]
["bitfinex-derivatives","SOLF0:USTF0",1750032170517,[[152.5,0.04262803],[152.47,34.58],[152.46,4.3209],[152.45,2.2324],[152.33,19.6902]],[[152.55,34.58],[152.56,0.04150317],[152.59,4.4622],[152.61,6.01709324],[152.63,8.12401783]]]
["bitfinex-derivatives","SOLF0:USTF0",1750032170723,[[152.51,6.5558],[152.5,0.04262803],[152.47,34.58],[152.46,2.1263],[152.45,2.2324]],[[152.55,34.58],[152.56,0.04150317],[152.59,4.4622],[152.61,6.01709324],[152.63,8.12401783]]]
["bitfinex-derivatives","SOLF0:USTF0",1750032171412,[[152.52,6.5554],[152.5,0.04262803],[152.47,34.58],[152.46,2.1263],[152.45,2.2324]],[[152.55,34.58],[152.56,0.04150317],[152.59,4.4622],[152.61,6.01709324],[152.63,8.12401783]]]
["bitfinex-derivatives","SOLF0:USTF0",1750032172515,[[152.52,6.5554],[152.5,0.04262803],[152.47,34.58],[152.46,2.1263],[152.45,2.2324]],[[152.55,34.58],[152.56,6.59540317],[152.59,4.4622],[152.61,6.01709324],[152.63,8.12401783]]]
["bitfinex-derivatives","SOLF0:USTF0",1750032172721,[[152.52,6.5554],[152.5,0.04262803],[152.47,34.58],[152.46,2.1263],[152.45,2.2324]],[[152.55,34.58],[152.56,0.04150317],[152.59,4.4622],[152.61,6.01709324],[152.63,8.12401783]]]
["bitfinex-derivatives","SOLF0:USTF0",1750032173313,[[152.5,0.04262803],[152.47,34.58],[152.46,2.1263],[152.45,2.2324],[152.42,144.6654]],[[152.55,41.1345],[152.56,0.04150317],[152.59,4.4622],[152.61,6.01709324],[152.63,8.12401783]]]
["bitfinex-derivatives","SOLF0:USTF0",1750032173512,[[152.5,0.04262803],[152.46,2.1263],[152.45,2.2324],[152.42,15.2454],[152.41,87.38054087]],[[152.55,41.1345],[152.56,0.04150317],[152.58,2.144],[152.59,381.9422],[152.61,6.01709324]]]
["bitfinex-derivatives","SOLF0:USTF0",1750032173718,[[152.5,0.04262803],[152.49,6.5565],[152.44,34.6],[152.42,15.2454],[152.41,87.38054087]],[[152.55,41.1345],[152.56,0.04150317],[152.58,2.144],[152.59,381.9422],[152.61,6.01709324]]]
["bitfinex-derivatives","SOLF0:USTF0",1750032173719,[[152.5,0.04262803],[152.49,6.5565],[152.44,34.6],[152.42,15.2454],[152.41,87.38054087]],[[152.53,6.5553],[152.55,34.58],[152.56,0.04150317],[152.58,2.144],[152.59,387.95929324]]]
["bitfinex-derivatives","SOLF0:USTF0",1750032174018,[[152.5,0.04262803],[152.44,34.6],[152.42,15.2454],[152.41,87.38054087]],[[152.55,34.58],[152.56,0.04150317],[152.58,2.144],[152.59,387.95929324]]]
["bitfinex-derivatives","SOLF0:USTF0",1750032174019,[[152.5,0.04262803],[152.44,34.6],[152.42,15.2454],[152.41,91.86754087],[152.4,130.58120811]],[[152.52,2.2671],[152.55,34.58],[152.56,0.04150317],[152.58,2.144],[152.59,385.73419324]]]
["bitfinex-derivatives","SOLF0:USTF0",1750032174320,[[152.5,0.04262803],[152.44,34.6],[152.42,15.2454],[152.41,91.86754087],[152.4,130.58120811]],[[152.52,2.2671],[152.53,0.04858438],[152.55,34.58],[152.58,2.144],[152.59,385.73419324]]]
["bitfinex-derivatives","SOLF0:USTF0",1750032174518,[[152.5,6.59862803],[152.44,34.6],[152.42,15.2454],[152.41,91.86754087],[152.4,130.58120811]],[[152.52,2.2671],[152.53,0.04858438],[152.54,6.5549],[152.55,34.58],[152.58,2.144]]]
["bitfinex-derivatives","SOLF0:USTF0",1750032175316,[[152.5,6.59862803],[152.44,34.6],[152.42,15.2454],[152.41,91.86754087],[152.4,130.58120811]],[[152.52,2.2671],[152.53,6.60368438],[152.55,34.58],[152.58,2.144],[215.04,47.18799685]]]
["bitfinex-derivatives","SOLF0:USTF0",1750032175719,[[152.5,6.59862803],[152.44,34.6],[152.42,15.2454],[152.41,91.86754087],[152.4,130.58120811]],[[152.52,2.2671],[152.53,6.60368438],[152.55,34.58],[152.58,2.144],[153.26,129.984285]]]
["bitfinex-derivatives","SOLF0:USTF0",1750032175920,[[152.5,6.59862803],[152.44,34.6],[152.42,15.2454],[152.41,91.86754087],[152.4,130.58120811]],[[152.52,2.2671],[152.53,6.60368438],[152.55,34.58],[152.58,2.144],[152.59,379.7171]]]
["bitfinex-derivatives","SOLF0:USTF0",1750032176223,[[152.51,6.5559],[152.5,0.04262803],[152.44,34.6],[152.42,15.2454],[152.41,91.86754087]],[[152.52,2.2671],[152.53,0.04858438],[152.54,6.5547],[152.55,34.58],[152.58,2.144]]]
["bitfinex-derivatives","SOLF0:USTF0",1750032176415,[[152.5,0.04262803],[152.44,34.6],[152.42,15.2454],[152.41,91.86754087]],[[152.52,2.2671],[152.53,0.04858438],[152.55,34.58],[152.58,2.144],[214.17,145.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1750032176612,[[152.5,0.04262803],[152.44,34.6],[152.42,15.2454],[152.41,91.86754087],[152.37,447.37532851]],[[152.52,2.2671],[152.53,0.04858438],[152.55,34.58],[152.58,2.144],[152.64,12.1860267]]]
["bitfinex-derivatives","SOLF0:USTF0",1750032176816,[[152.5,0.04262803],[152.44,34.6],[152.42,2.1262],[152.41,91.86754087],[152.37,460.49922851]],[[152.52,2.2671],[152.53,0.04858438],[152.55,34.58],[152.58,2.144],[152.64,12.1860267]]]
["bitfinex-derivatives","SOLF0:USTF0",1750032177221,[[152.5,0.04262803],[152.49,6.5565],[152.44,34.6],[152.42,2.1262],[152.41,91.86754087]],[[152.52,2.2671],[152.53,6.60368438],[152.55,34.58],[152.58,2.144],[152.64,12.1860267]]]
["bitfinex-derivatives","SOLF0:USTF0",1750032178225,[[152.5,6.59892803],[152.44,34.6],[152.42,2.1262],[152.41,91.86754087],[152.38,7.89532851]],[[152.52,2.2671],[152.53,6.60368438],[152.55,34.58],[152.58,2.144],[152.64,12.1860267]]]
["bitfinex-derivatives","SOLF0:USTF0",1750032178226,[[152.5,6.59892803],[152.44,34.6],[152.42,2.1262],[152.41,91.86754087],[152.38,7.89532851]],[[152.52,2.2671],[152.53,0.04858438],[152.54,6.5547],[152.55,34.58],[152.58,2.144]]]
["bitfinex-derivatives","SOLF0:USTF0",1750032178720,[[152.5,6.59892803],[152.44,34.6],[152.42,2.1262],[152.41,91.86754087],[152.37,460.49922851]],[[152.52,2.2671],[152.53,0.04858438],[152.54,6.5547],[152.55,34.58],[152.58,2.144]]]
["bitfinex-derivatives","SOLF0:USTF0",1750032179823,[[152.51,6.5559],[152.5,0.04262803],[152.44,34.6],[152.42,2.1262],[152.41,91.86754087]],[[152.52,2.2671],[152.53,0.04858438],[152.54,6.5547],[152.55,34.58],[152.58,2.144]]]
["bitfinex-derivatives","SOLF0:USTF0",1750032180417,[[152.51,6.5559],[152.5,0.04262803],[152.44,34.6],[152.42,2.1262],[152.41,104.98724087]],[[152.52,2.2671],[152.53,0.04858438],[152.55,34.58],[152.58,2.144],[152.6,6.01709324]]]
["bitfinex-derivatives","SOLF0:USTF0",1750032180616,[[152.52,6.5555],[152.5,0.04262803],[152.44,34.6],[152.42,2.1262],[152.41,104.98724087]],[[152.53,0.04858438],[152.55,34.58],[152.58,2.144],[152.62,6.01709324],[152.64,8.12401783]]]
["bitfinex-derivatives","SOLF0:USTF0",1750032180821,[[152.52,34.28],[152.5,0.04262803],[152.46,377.56],[152.42,10.02152851],[152.41,91.86754087]],[[152.6,34.28],[152.65,6.01709324],[152.66,377.56],[152.67,8.12401783],[152.69,12.1860267]]]
["bitfinex-derivatives","SOLF0:USTF0",1750032181128,[[152.52,34.28],[152.51,2.1542],[152.46,377.56],[152.45,13.1164],[152.44,7.89532851]],[[152.62,34.28],[152.63,2.111],[152.65,4.4132],[152.66,377.56],[152.67,6.01709324]]]
["bitfinex-derivatives","SOLF0:USTF0",1750032181326,[[152.52,34.28],[152.51,2.1542],[152.46,377.56],[152.45,13.1164],[152.42,10.02152851]],[[152.62,34.28],[152.63,2.111],[152.65,4.4132],[152.66,383.57709324],[152.68,8.12401783]]]
["bitfinex-derivatives","SOLF0:USTF0",1750032181522,[[152.46,377.56],[152.42,10.02152851],[152.4,26.09606798],[152.37,62.0],[152.32,20.0020549]],[[152.62,34.28],[152.63,2.111],[152.65,10.43029324],[152.66,377.56],[152.67,8.12401783]]]
["bitfinex-derivatives","SOLF0:USTF0",1750032181729,[[152.47,34.28],[152.43,2.2971],[152.42,2.1262],[152.41,216.74054087],[152.4,22.15753662]],[[152.62,34.28],[152.63,8.12809324],[152.65,12.53721783],[152.66,377.56],[152.67,31.8660267]]]
["bitfinex-derivatives","SOLF0:USTF0",1750032181923,[[152.53,0.04501597],[152.45,34.28],[152.43,2.2971],[152.42,2.1262],[152.41,216.74054087]],[[152.54,6.5549],[152.56,0.04944511],[152.62,40.29709324],[152.63,2.111],[152.64,8.12401783]]]
["bitfinex-derivatives","SOLF0:USTF0",1750032182227,[[152.45,34.28],[152.43,2.2971],[152.41,216.74054087],[152.39,377.56],[152.38,7.89532851]],[[152.54,34.28],[152.56,0.04944511],[152.62,6.01709324],[152.63,2.111],[152.64,21.22531783]]]
["bitfinex-derivatives","SOLF0:USTF0",1750032182524,[[152.45,34.28],[152.43,2.2971],[152.42,2.0818],[152.41,87.38054087],[152.39,377.56]],[[152.52,6.5558],[152.54,34.28],[152.55,2.1641],[152.62,6.01709324],[152.64,21.22531783]]]
["bitfinex-derivatives","SOLF0:USTF0",1750032183129,[[152.49,6.5567],[152.47,0.04327098],[152.45,34.28],[152.43,2.2971],[152.42,2.0818]],[[152.5,0.04853263],[152.52,6.5558],[152.54,34.28],[152.55,2.1641],[152.62,6.01709324]]]
["bitfinex-derivatives","SOLF0:USTF0",1750032183522,[[152.47,0.04327098],[152.45,34.28],[152.43,2.2971],[152.42,2.0818]],[[152.5,0.04853263],[152.51,6.5559],[152.54,34.28],[152.55,2.1641],[152.62,6.01709324]]]
["bitfinex-derivatives","SOLF0:USTF0",1750032183730,[[152.48,6.5569],[152.47,0.04327098],[152.45,34.28],[152.43,2.2971],[152.42,2.0818]],[[152.5,0.04853263],[152.51,6.5559],[152.54,34.28],[152.55,2.1641],[152.62,6.01709324]]]
["bitfinex-derivatives","SOLF0:USTF0",1750032184026,[[152.47,0.04327098],[152.45,34.28],[152.43,2.2971],[152.42,2.0818],[151.62,140.014384]],[[152.5,0.04853263],[152.52,6.5556],[152.54,34.28],[152.55,2.1641],[152.62,6.01709324]]]
["bitfinex-derivatives","SOLF0:USTF0",1750032184428,[[152.48,6.5572],[152.47,0.04327098],[152.45,34.28],[152.43,2.2971],[152.42,2.0818]],[[152.5,0.04853263],[152.52,6.5556],[152.54,34.28],[152.55,2.1641],[152.62,6.01709324]]]
["bitfinex-derivatives","SOLF0:USTF0",1750032184621,[[152.48,6.5572],[152.47,0.04327098],[152.45,34.28],[152.43,2.2971],[152.42,2.0818]],[[152.5,0.04853263],[152.51,6.5559],[152.54,34.28],[152.55,2.1641],[152.62,6.01709324]]]
["bitfinex-derivatives","SOLF0:USTF0",1750032184813,[[152.48,6.5572],[152.47,0.04327098],[152.45,34.28],[152.43,2.2971],[152.42,2.0818]],[[152.5,0.04853263],[152.51,6.5559],[152.54,34.28],[152.55,2.1641],[152.61,6.01709324]]]
["bitfinex-derivatives","SOLF0:USTF0",1750032186223,[[152.48,6.5572],[152.47,0.04327098],[152.45,34.28],[152.43,2.2971],[152.42,4.262]],[[152.5,0.04853263],[152.51,6.5559],[152.54,34.28],[152.55,2.1641],[152.61,6.01709324]]]
["bitfinex-derivatives","SOLF0:USTF0",1750032186428,[[152.49,6.5567],[152.47,0.04327098],[152.45,34.28],[152.43,2.2971],[152.42,4.262]],[[152.5,0.04853263],[152.54,34.28],[152.55,2.1641],[152.62,6.01709324],[152.64,21.22531783]]]
["bitfinex-derivatives","SOLF0:USTF0",1750032187229,[[152.49,6.5567],[152.47,0.04327098],[152.45,34.28],[152.43,2.2971],[152.42,4.262]],[[152.5,0.04853263],[152.54,34.28],[152.55,2.1641],[152.61,2.1675],[152.62,6.01709324]]]
["bitfinex-derivatives","SOLF0:USTF0",1750032188127,[[152.49,6.5567],[152.47,0.04327098],[152.45,34.28],[152.43,2.2971],[152.42,4.262]],[[152.5,0.04853263],[152.52,6.5557],[152.54,34.28],[152.55,2.1641],[152.61,2.1675]]]
["bitfinex-derivatives","SOLF0:USTF0",1750032188324,[[152.48,6.557],[152.47,0.04327098],[152.45,34.28],[152.43,2.2971],[152.42,4.262]],[[152.5,0.04853263],[152.53,2.2464],[152.54,34.28],[152.55,2.1641],[216.56,47.18799685]]]
["bitfinex-derivatives","SOLF0:USTF0",1750032188629,[[152.48,6.557],[152.47,0.04327098],[152.45,34.28],[152.43,2.2971],[152.42,4.262]],[[152.5,0.04853263],[152.53,2.2464],[152.54,36.4246],[152.55,2.1641],[152.65,149.04]]]
["bitfinex-derivatives","SOLF0:USTF0",1750032188923,[[152.48,6.557],[152.47,0.04327098],[152.45,34.28],[152.43,2.2971],[152.42,4.262]],[[152.5,0.04853263],[152.51,6.5562],[152.53,2.2464],[152.54,36.4246],[152.55,2.1641]]]
["bitfinex-derivatives","SOLF0:USTF0",1750032189121,[[152.48,6.557],[152.47,0.04327098],[152.45,34.28],[152.43,2.2971],[152.42,4.262]],[[152.5,0.04853263],[152.53,2.2464],[152.54,36.4246],[152.55,2.1641],[216.56,47.18799685]]]
["bitfinex-derivatives","SOLF0:USTF0",1750032189329,[[152.49,6.5567],[152.47,0.04327098],[152.45,34.28],[152.43,2.2971],[152.42,4.262]],[[152.5,0.04853263],[152.53,2.2464],[152.54,36.4246],[152.55,2.1641],[216.56,47.18799685]]]
["bitfinex-derivatives","SOLF0:USTF0",1750032189529,[[152.49,6.5567],[152.47,0.04327098],[152.45,34.28],[152.43,2.2971],[152.42,4.262]],[[152.5,0.04853263],[152.53,2.2464],[152.54,36.4246],[152.55,2.1641],[152.95,65.3729]]]
["bitfinex-derivatives","SOLF0:USTF0",1750032189717,[[152.49,6.5567],[152.47,0.04327098],[152.45,34.28],[152.43,2.2971],[152.42,4.262]],[[152.5,0.04853263],[152.53,2.2464],[152.54,36.4246],[152.55,2.1641],[152.76,2265.52]]]
["bitfinex-derivatives","SOLF0:USTF0",1750032190029,[[152.48,6.5571],[152.47,0.04327098],[152.45,34.28],[152.43,2.2971],[152.42,4.262]],[[152.5,0.04853263],[152.53,2.2464],[152.54,36.4246],[152.55,2.1641],[152.76,2265.52]]]
["bitfinex-derivatives","SOLF0:USTF0",1750032190223,[[152.48,6.5571],[152.47,0.04327098],[152.45,34.28],[152.43,2.2971],[152.42,4.262]],[[152.5,0.04853263],[152.53,2.2464],[152.54,36.4246],[152.55,2.1641],[152.61,6.01709324]]]
["bitfinex-derivatives","SOLF0:USTF0",1750032190623,[[152.48,6.5571],[152.47,0.04327098],[152.45,34.28],[152.43,2.2971],[152.42,4.262]],[[152.5,0.04853263],[152.51,6.556],[152.53,2.2464],[152.54,36.4246],[152.55,2.1641]]]
["bitfinex-derivatives","SOLF0:USTF0",1750032190819,[[152.47,0.04327098],[152.45,34.28],[152.43,2.2971],[152.42,4.262]],[[152.5,0.04853263],[152.51,6.556],[152.53,2.2464],[152.54,36.4246],[152.55,2.1641]]]
["bitfinex-derivatives","SOLF0:USTF0",1750032190820,[[152.49,6.5567],[152.47,0.04327098],[152.45,34.28],[152.43,2.2971],[152.42,4.262]],[[152.5,0.04853263],[152.53,2.2464],[152.54,36.4246],[152.55,2.1641],[214.17,145.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1750032191029,[[152.49,6.5567],[152.47,0.04327098],[152.45,34.28],[152.43,2.2971],[152.42,4.262]],[[152.5,0.04853263],[152.53,2.2464],[152.54,36.4246],[152.55,2.1641],[153.28,129.984285]]]
["bitfinex-derivatives","SOLF0:USTF0",1750032191229,[[152.47,0.04327098],[152.45,34.28],[152.43,2.2971],[152.42,4.262]],[[152.5,0.04853263],[152.53,2.2464],[152.54,36.4246],[152.55,2.1641],[152.95,130.3650426]]]
["bitfinex-derivatives","SOLF0:USTF0",1750032191527,[[152.47,0.04327098],[152.45,34.28],[152.43,2.2971],[152.42,4.262],[152.04,278.76361584]],[[152.5,0.04853263],[152.53,2.2464],[152.54,36.4246],[152.55,2.1641],[152.95,130.3650426]]]
["bitfinex-derivatives","SOLF0:USTF0",1750032191925,[[152.47,0.04327098],[152.43,2.2971],[152.42,4.262],[152.04,278.76361584]],[[152.5,0.04853263],[152.53,2.2464],[152.54,36.4246],[152.55,2.1641],[152.95,130.3650426]]]
["bitfinex-derivatives","SOLF0:USTF0",1750032191926,[[152.47,0.04327098],[152.43,2.2971],[152.42,38.542],[152.4,1.14120811],[152.39,377.56]],[[152.5,0.04853263],[152.53,2.2464],[152.54,36.4246],[152.55,2.1641],[152.57,377.6]]]
["bitfinex-derivatives","SOLF0:USTF0",1750032192135,[[152.47,0.04327098],[152.42,36.4602],[152.39,377.56],[152.37,191.2],[152.34,21.02092851]],[[152.5,34.32853263],[152.53,2.2464],[152.54,2.1446],[152.55,2.1641],[152.57,377.6]]]
["bitfinex-derivatives","SOLF0:USTF0",1750032192422,[[152.47,0.04327098],[152.42,36.4602],[152.4,2.2587],[152.39,377.56],[152.38,2.1849]],[[152.5,34.32853263],[152.53,2.2464],[152.54,2.1446],[152.55,2.1641],[152.57,377.6]]]
["bitfinex-derivatives","SOLF0:USTF0",1750032192629,[[152.47,0.04327098],[152.42,36.4602],[152.4,2.2587],[152.39,378.70147013],[152.38,2.1849]],[[152.5,34.32853263],[152.53,2.2464],[152.54,2.1446],[152.55,2.1641],[152.57,377.6]]]
["bitfinex-derivatives","SOLF0:USTF0",1750032192834,[[152.47,0.04327098],[152.42,36.4602],[152.4,2.2587],[152.39,391.82347013],[152.38,2.1849]],[[152.5,0.04853263],[152.53,2.2464],[152.54,34.28],[152.55,2.1641],[152.57,377.6]]]
["bitfinex-derivatives","SOLF0:USTF0",1750032193026,[[152.49,6.5567],[152.47,0.04327098],[152.42,36.4602],[152.4,2.2587],[152.39,391.82347013]],[[152.5,0.04853263],[152.53,2.2464],[152.54,34.28],[152.55,2.1641],[152.57,377.6]]]
["bitfinex-derivatives","SOLF0:USTF0",1750032193635,[[152.49,6.5567],[152.47,0.04327098],[152.42,36.4602],[152.4,2.2587],[152.39,391.82347013]],[[152.5,0.04853263],[152.53,2.2464],[152.54,40.8349],[152.55,2.1641],[152.57,377.6]]]
["bitfinex-derivatives","SOLF0:USTF0",1750032194332,[[152.49,6.5567],[152.47,0.04327098],[152.42,36.4602],[152.4,2.2587],[152.39,391.82347013]],[[152.5,0.04853263],[152.53,2.2464],[152.54,34.28],[152.55,2.1641],[152.56,6.5542]]]
["bitfinex-derivatives","SOLF0:USTF0",1750032194530,[[152.49,6.5567],[152.47,0.04327098],[152.43,13.1182],[152.42,2.1802],[152.4,2.2587]],[[152.5,3.263e-05],[152.54,34.28],[152.55,2.1641],[152.64,19.11779324],[152.66,8.12401783]]]
["bitfinex-derivatives","SOLF0:USTF0",1750032194738,[[152.49,6.5567],[152.47,0.04327098],[152.46,163.56],[152.43,13.1182],[152.42,2.1802]],[[152.5,3.263e-05],[152.57,34.28],[152.6,4.416],[152.64,377.6],[152.66,6.01709324]]]
["bitfinex-derivatives","SOLF0:USTF0",1750032195036,[[152.49,6.5567],[152.48,6.6425],[152.47,0.04327098],[152.46,163.56],[152.43,13.1182]],[[152.5,3.263e-05],[152.57,34.28],[152.6,4.416],[152.64,377.6],[152.66,6.01709324]]]
["bitfinex-derivatives","SOLF0:USTF0",1750032195234,[[152.49,6.5567],[152.48,6.6425],[152.47,0.04327098],[152.46,163.56],[152.43,13.1182]],[[152.5,3.263e-05],[152.6,38.696],[152.64,377.6],[152.66,6.01709324],[152.7,12.1860267]]]
["bitfinex-derivatives","SOLF0:USTF0",1750032195436,[[152.49,6.5567],[152.48,6.6425],[152.47,0.04327098],[152.46,163.56],[152.43,13.1182]],[[152.5,3.263e-05],[152.6,38.696],[152.64,377.6],[152.66,6.01709324],[152.7,141.5260267]]]
["bitfinex-derivatives","SOLF0:USTF0",1750032195633,[[152.49,6.5567],[152.48,6.6425],[152.47,0.04327098],[152.46,163.56],[152.43,13.1182]],[[152.5,3.263e-05],[152.6,38.696],[152.64,377.6],[152.67,6.01709324],[152.69,21.22071783]]]
["bitfinex-derivatives","SOLF0:USTF0",1750032195932,[[152.49,6.5567],[152.48,6.6425],[152.47,0.04327098],[152.46,163.56],[152.43,13.1182]],[[152.5,3.263e-05],[152.59,6.5527],[152.6,38.696],[152.64,377.6],[152.67,6.01709324]]]
["bitfinex-derivatives","SOLF0:USTF0",1750032197834,[[152.49,6.5567],[152.48,6.6425],[152.47,62.04327098],[152.46,163.56],[152.43,13.1182]],[[152.5,3.263e-05],[152.59,6.5527],[152.6,38.696],[152.64,377.6],[152.67,6.01709324]]]
["bitfinex-derivatives","SOLF0:USTF0",1750032198636,[[152.49,6.5567],[152.48,6.6425],[152.47,62.04327098],[152.46,163.56],[152.43,13.1182]],[[152.5,3.263e-05],[152.59,6.5527],[152.6,38.696],[152.64,377.6],[152.66,6.01709324]]]
["bitfinex-derivatives","SOLF0:USTF0",1750032198833,[[152.49,6.5567],[152.48,6.6425],[152.47,62.04327098],[152.46,163.56],[152.43,13.1182]],[[152.5,3.263e-05],[152.6,45.2482],[152.64,377.6],[152.67,6.01709324],[152.69,21.22071783]]]
["bitfinex-derivatives","SOLF0:USTF0",1750032199032,[[152.49,6.56],[152.48,6.6425],[152.47,75.15807098],[152.46,163.56],[152.44,7.89532851]],[[152.6,45.2482],[152.64,377.6],[152.69,21.22071783]]]
["bitfinex-derivatives","SOLF0:USTF0",1750032199033,[[152.49,6.56],[152.48,6.6425],[152.47,75.15807098],[152.46,163.56],[152.44,7.89532851]],[[152.6,38.696],[152.64,377.6],[152.69,19.11379324],[152.71,8.12401783],[152.73,12.1860267]]]
["bitfinex-derivatives","SOLF0:USTF0",1750032199234,[[152.5,34.28],[152.48,6.6425],[152.47,75.1148],[152.46,129.28],[152.44,7.89532851]],[[152.6,34.28],[152.63,2.2876],[152.64,377.6],[152.66,4.3881],[152.69,19.11379324]]]
["bitfinex-derivatives","SOLF0:USTF0",1750032199430,[[152.57,6.553],[152.5,34.28],[152.48,6.6425],[152.47,75.1148],[152.46,129.28]],[[152.6,34.28],[152.61,6.5517],[152.63,2.2876],[152.64,377.6],[152.66,4.3881]]]
["bitfinex-derivatives","SOLF0:USTF0",1750032199735,[[152.5,34.28],[152.48,6.6425],[152.47,75.1148],[152.46,129.28],[152.45,7.89532851]],[[152.6,34.28],[152.63,2.2876],[152.64,377.6],[152.66,4.3881],[152.69,6.01709324]]]
["bitfinex-derivatives","SOLF0:USTF0",1750032199933,[[152.56,6.5537],[152.53,0.04516892],[152.5,34.28],[152.48,384.2025],[152.47,75.1148]],[[152.57,0.04462024],[152.62,6.5512],[152.63,36.5676],[152.64,377.6],[152.66,4.3881]]]
["bitfinex-derivatives","SOLF0:USTF0",1750032200233,[[152.55,0.04828611],[152.54,34.28],[152.48,384.2025],[152.47,83.01012851],[152.46,129.28]],[[152.58,0.04391394],[152.62,6.5512],[152.63,36.5676],[152.64,377.6],[152.66,4.3881]]]
["bitfinex-derivatives","SOLF0:USTF0",1750032200428,[[152.55,0.04260582],[152.54,34.28],[152.48,384.2025],[152.47,83.01012851],[152.46,129.28]],[[152.58,0.04638022],[152.62,6.5512],[152.63,36.5676],[152.64,377.6],[152.66,4.3881]]]
["bitfinex-derivatives","SOLF0:USTF0",1750032200630,[[152.57,6.5533],[152.55,0.04260582],[152.54,34.28],[152.48,384.2025],[152.47,83.01012851]],[[152.58,0.04638022],[152.62,6.5512],[152.63,36.5676],[152.64,377.6],[152.66,4.3881]]]
["bitfinex-derivatives","SOLF0:USTF0",1750032200830,[[152.55,0.04260582],[152.54,34.28],[152.48,384.2025],[152.47,83.01012851],[152.42,6.555]],[[152.58,0.04638022],[152.63,36.5676],[152.64,377.6],[152.66,4.3881],[153.2,97.488214]]]
["bitfinex-derivatives","SOLF0:USTF0",1750032201131,[[152.55,0.04260582],[152.54,34.28],[152.48,384.2025],[152.47,75.1148],[152.45,7.89532851]],[[152.58,0.04638022],[152.63,36.5676],[152.64,377.6],[152.66,4.3881],[152.68,6.01709324]]]
["bitfinex-derivatives","SOLF0:USTF0",1750032201330,[[152.55,0.04260582],[152.54,34.28],[152.48,384.2025],[152.47,75.1148],[152.46,137.17532851]],[[152.58,0.04638022],[152.63,36.5676],[152.64,377.6],[152.66,4.3881],[152.69,6.01709324]]]
["bitfinex-derivatives","SOLF0:USTF0",1750032201531,[[152.56,6.5537],[152.55,0.04260582],[152.54,34.28],[152.48,384.2025],[152.47,75.1148]],[[152.58,0.04638022],[152.63,36.5676],[152.64,377.6],[152.66,4.3881],[152.69,6.01709324]]]
["bitfinex-derivatives","SOLF0:USTF0",1750032201730,[[152.56,6.5537],[152.55,0.04260582],[152.54,34.28],[152.48,384.2025],[152.47,75.1148]],[[152.58,0.04638022],[152.63,36.5676],[152.64,377.6],[152.66,4.3881],[152.67,6.01709324]]]
["bitfinex-derivatives","SOLF0:USTF0",1750032201936,[[152.55,0.04260582],[152.54,34.28],[152.48,384.2025],[152.47,75.1148],[152.42,6.555]],[[152.58,0.04638022],[152.59,6.5524],[152.63,36.5676],[152.64,377.6],[152.66,4.3881]]]
["bitfinex-derivatives","SOLF0:USTF0",1750032202135,[[152.55,0.04260582],[152.54,34.28],[152.48,384.2025],[152.47,13.1148],[152.44,7.89532851]],[[152.58,0.04638022],[152.63,36.5676],[152.64,377.6],[152.66,4.3881],[216.35,5.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1750032202434,[[152.55,0.04260582],[152.51,34.28],[152.48,384.2025],[152.47,142.2548],[152.44,7.89532851]],[[152.58,0.04638022],[152.59,34.28],[152.63,2.2876],[152.64,377.6],[152.66,10.40519324]]]
["bitfinex-derivatives","SOLF0:USTF0",1750032202636,[[152.55,0.04260582],[152.51,34.28],[152.48,384.2025],[152.47,142.2548],[152.44,7.89532851]],[[152.58,0.04638022],[152.59,40.8328],[152.63,2.2876],[152.64,377.6],[152.66,10.40519324]]]
["bitfinex-derivatives","SOLF0:USTF0",1750032203840,[[152.55,0.04260582],[152.54,6.5542],[152.51,34.28],[152.48,384.2025],[152.47,142.2548]],[[152.58,0.04638022],[152.59,40.8328],[152.63,2.2876],[152.64,377.6],[152.66,10.40519324]]]
["bitfinex-derivatives","SOLF0:USTF0",1750032204136,[[152.55,0.04260582],[152.48,384.2025]],[[152.58,0.04638022],[152.59,40.8328],[152.63,2.2876],[152.64,377.6],[152.66,10.40519324]]]
["bitfinex-derivatives","SOLF0:USTF0",1750032204137,[[152.55,0.04260582],[152.5,34.28],[152.48,384.2025],[152.46,129.14],[152.43,7.89532851]],[[152.58,0.04638022],[152.59,34.28],[152.63,2.2876],[152.64,383.61709324],[152.66,12.51211783]]]
["bitfinex-derivatives","SOLF0:USTF0",1750032204635,[[152.55,0.04260582],[152.5,34.28],[152.48,384.2025],[152.46,129.14],[152.44,7.89532851]],[[152.58,0.04638022],[152.59,34.28],[152.63,8.30469324],[152.64,377.6],[152.65,8.12401783]]]
["bitfinex-derivatives","SOLF0:USTF0",1750032204842,[[152.55,0.04260582],[152.5,34.28],[152.48,384.2025],[152.46,129.14]],[[152.58,0.04638022],[152.59,34.28],[152.63,8.30469324],[152.64,377.6],[152.65,8.12401783]]]
["bitfinex-derivatives","SOLF0:USTF0",1750032204843,[[152.55,0.04260582],[152.54,6.5545],[152.5,34.28],[152.48,384.2025],[152.46,129.14]],[[152.58,6.59958022],[152.59,34.28],[152.63,8.30469324],[152.64,377.6],[152.65,8.12401783]]]
["bitfinex-derivatives","SOLF0:USTF0",1750032205038,[[152.55,0.04260582],[152.5,34.28],[152.48,384.2025],[152.46,129.14],[152.4,62.0]],[[152.58,6.59958022],[152.59,34.28],[152.63,8.30469324],[152.64,377.6],[152.65,8.12401783]]]
["bitfinex-derivatives","SOLF0:USTF0",1750032205232,[[152.55,0.04260582],[152.5,34.28],[152.48,384.2025],[152.46,129.14],[152.44,7.89532851]],[[152.58,6.59958022],[152.59,34.28],[152.63,2.2876],[152.64,383.61709324],[152.66,12.51211783]]]
["bitfinex-derivatives","SOLF0:USTF0",1750032206134,[[152.55,0.04260582],[152.5,34.28],[152.48,384.2025],[152.46,129.14],[152.45,7.89532851]],[[152.58,6.59958022],[152.59,34.28],[152.63,2.2876],[152.64,383.61709324],[152.66,12.51211783]]]
["bitfinex-derivatives","SOLF0:USTF0",1750032206441,[[152.55,0.04260582],[152.5,34.28],[152.48,384.2025],[152.46,129.14],[152.44,7.89532851]],[[152.58,6.59958022],[152.59,34.28],[152.63,2.2876],[152.64,383.61709324],[152.66,12.51211783]]]
["bitfinex-derivatives","SOLF0:USTF0",1750032206442,[[152.55,0.04260582],[152.5,34.28],[152.48,384.2025],[152.46,129.14],[152.44,7.89532851]],[[152.58,6.59958022],[152.59,34.28],[152.63,8.30469324],[152.64,377.6],[152.65,8.12401783]]]
["bitfinex-derivatives","SOLF0:USTF0",1750032206739,[[152.55,0.04260582],[152.54,6.5545],[152.5,34.28],[152.48,384.2025],[152.45,129.08]],[[152.57,6.5535],[152.58,0.04638022],[152.59,34.28],[152.63,8.30469324],[152.64,377.6]]]
["bitfinex-derivatives","SOLF0:USTF0",1750032207137,[[152.55,0.04260582],[152.5,34.28],[152.48,384.2025],[152.45,129.08]],[[152.57,6.5535],[152.58,0.04638022],[152.59,34.28],[152.63,8.30469324],[152.64,377.6]]]
["bitfinex-derivatives","SOLF0:USTF0",1750032207138,[[152.55,0.04260582],[152.5,34.28],[152.48,384.2025],[152.45,129.08],[152.34,20.0020549]],[[152.58,0.04638022],[152.59,34.28],[152.63,8.30469324],[152.64,377.6],[152.7,29.3443356]]]
["bitfinex-derivatives","SOLF0:USTF0",1750032207338,[[152.55,0.04260582],[152.5,34.28],[152.48,384.2025],[152.45,136.97532851],[152.43,11.83385987]],[[152.58,0.04638022],[152.59,34.28],[152.63,8.30469324],[152.64,377.6],[152.7,13.0963]]]
["bitfinex-derivatives","SOLF0:USTF0",1750032207544,[[152.55,0.04260582],[152.5,34.28],[152.48,384.2025],[152.46,7.89532851],[152.45,129.08]],[[152.58,0.04638022],[152.59,34.28],[152.63,8.30469324],[152.64,377.6],[152.65,137.16401783]]]
["bitfinex-derivatives","SOLF0:USTF0",1750032207742,[[152.55,6.59680582],[152.5,34.28],[152.48,384.2025],[152.46,7.89532851],[152.45,129.08]],[[152.58,6.59948022],[152.59,34.28],[152.63,8.30469324],[152.64,377.6],[152.65,137.16401783]]]
["bitfinex-derivatives","SOLF0:USTF0",1750032208037,[[152.55,0.04260582],[152.5,34.28],[152.48,384.2025],[152.46,7.89532851],[152.45,142.1966]],[[152.58,0.04638022],[152.59,34.28],[152.63,2.2876],[152.64,383.61709324],[152.65,8.12401783]]]
["bitfinex-derivatives","SOLF0:USTF0",1750032208231,[[152.55,0.04260582],[152.5,34.28],[152.48,384.2025],[152.46,7.89532851],[152.45,142.1966]],[[152.58,0.04638022],[152.59,34.28],[152.63,2.2876],[152.64,383.61709324],[152.66,141.53211783]]]
["bitfinex-derivatives","SOLF0:USTF0",1750032208537,[[152.55,0.04260582],[152.5,34.28],[152.48,384.2025],[152.47,7.89532851],[152.45,154.03045987]],[[152.58,0.04638022],[152.59,34.28],[152.63,2.2876],[152.64,383.61709324],[152.66,141.53211783]]]
["bitfinex-derivatives","SOLF0:USTF0",1750032209340,[[152.55,6.59660582],[152.5,34.28],[152.48,384.2025],[152.47,7.89532851],[152.45,154.03045987]],[[152.58,0.04638022],[152.59,40.8326],[152.63,2.2876],[152.64,383.61709324],[152.66,141.53211783]]]
["bitfinex-derivatives","SOLF0:USTF0",1750032209641,[[152.55,0.04260582],[152.5,34.28],[152.48,392.09782851],[152.46,11.83385987],[152.45,142.1966]],[[152.58,0.04638022],[152.59,34.28],[152.63,8.30469324],[152.64,377.6],[152.65,8.12401783]]]
["bitfinex-derivatives","SOLF0:USTF0",1750032209842,[[152.55,0.04260582],[152.54,6.5546],[152.5,34.28],[152.48,384.2025],[152.47,7.89532851]],[[152.58,6.59948022],[152.59,34.28],[152.62,6.01709324],[152.63,2.2876],[152.64,385.72401783]]]
["bitfinex-derivatives","SOLF0:USTF0",1750032210041,[[152.55,0.04260582],[152.54,6.5546],[152.5,34.28],[152.48,384.2025],[152.47,7.89532851]],[[152.58,6.59948022],[152.59,34.28],[152.63,8.30469324],[152.64,377.6],[152.65,8.12401783]]]
["bitfinex-derivatives","SOLF0:USTF0",1750032210540,[[152.55,6.59670582],[152.5,34.28],[152.48,384.2025],[152.47,7.89532851]],[[152.58,6.59948022],[152.59,34.28],[152.63,8.30469324],[152.64,377.6],[152.65,8.12401783]]]
["bitfinex-derivatives","SOLF0:USTF0",1750032210739,[[152.55,0.04260582],[152.5,34.28],[152.48,392.09782851],[152.46,11.83385987],[152.45,142.1966]],[[152.58,0.04638022],[152.59,40.8326],[152.63,8.30469324],[152.64,377.6],[152.65,8.12401783]]]
["bitfinex-derivatives","SOLF0:USTF0",1750032211140,[[152.57,6.5533],[152.55,0.04260582],[152.5,34.28],[152.49,7.89532851],[152.48,384.2025]],[[152.58,0.04638022],[152.59,34.28],[152.63,2.2876],[152.64,383.61709324],[152.66,12.51211783]]]
["bitfinex-derivatives","SOLF0:USTF0",1750032211543,[[152.56,6.5536],[152.55,0.04260582],[152.5,34.28],[152.48,392.09782851],[152.46,11.83385987]],[[152.58,0.04638022],[152.59,34.28],[152.63,2.2876],[152.64,383.61709324],[152.66,12.51211783]]]
["bitfinex-derivatives","SOLF0:USTF0",1750032211734,[[152.55,0.04260582],[152.5,34.28],[152.48,392.09782851],[152.46,11.83385987],[152.23,52.0053427]],[[152.58,0.04638022],[152.59,34.28],[152.6,6.5523],[152.63,2.2876],[152.64,383.61709324]]]
["bitfinex-derivatives","SOLF0:USTF0",1750032211930,[[152.55,0.04260582],[152.5,42.17532851],[152.48,396.03635987],[152.44,16.0016439],[152.42,6.555]],[[152.58,0.04638022],[152.59,34.28],[152.63,2.2876],[152.64,377.6],[152.65,6.01709324]]]
["bitfinex-derivatives","SOLF0:USTF0",1750032212237,[[152.57,6.5533],[152.55,0.04260582],[152.5,34.28],[152.49,7.89532851],[152.48,384.2025]],[[152.58,0.04638022],[152.59,34.28],[152.63,2.2876],[152.64,377.6],[152.65,6.01709324]]]
["bitfinex-derivatives","SOLF0:USTF0",1750032212838,[[152.57,6.5533],[152.55,0.04260582],[152.5,34.28],[152.49,7.89532851],[152.48,384.2025]],[[152.58,0.04638022],[152.59,34.28],[152.61,6.5518],[152.63,2.2876],[152.64,377.6]]]
["bitfinex-derivatives","SOLF0:USTF0",1750032213143,[[152.57,6.5533],[152.55,0.04260582],[152.5,34.28],[152.49,7.89532851],[152.48,396.03635987]],[[152.58,0.04638022],[152.61,6.5518],[152.62,34.08],[152.63,2.2876],[152.64,377.6]]]
["bitfinex-derivatives","SOLF0:USTF0",1750032213344,[[152.57,6.5533],[152.55,0.04260582],[152.5,34.28],[152.49,7.89532851],[152.48,384.2025]],[[152.58,0.04638022],[152.61,6.5518],[152.62,34.08],[152.63,2.2876],[152.64,377.6]]]
["bitfinex-derivatives","SOLF0:USTF0",1750032213534,[[152.56,6.5537],[152.55,0.04260582],[152.5,34.28],[152.49,7.89532851],[152.48,384.2025]],[[152.58,0.04638022],[152.62,34.08],[152.63,2.2876],[152.64,377.6],[213.55,47.18799685]]]
["bitfinex-derivatives","SOLF0:USTF0",1750032213729,[[152.56,6.5537],[152.55,0.04260582],[152.5,34.28],[152.49,7.89532851],[152.48,384.2025]],[[152.58,0.04638022],[152.62,34.08],[152.63,2.2876],[152.64,377.6],[152.72,16.2480356]]]
["bitfinex-derivatives","SOLF0:USTF0",1750032214132,[[152.57,6.5533],[152.55,0.04260582],[152.5,34.28],[152.49,21.00862851],[152.48,384.2025]],[[152.58,0.04638022],[152.62,34.08],[152.63,2.2876],[152.64,377.6],[152.73,16.2480356]]]
["bitfinex-derivatives","SOLF0:USTF0",1750032214434,[[152.57,6.5533],[152.55,0.04260582],[152.54,34.08],[152.51,7.89532851],[152.49,24.94715987]],[[152.58,0.04638022],[152.62,34.08],[152.63,2.2876],[152.64,377.6],[152.66,10.40519324]]]
["bitfinex-derivatives","SOLF0:USTF0",1750032214736,[[152.57,6.5533],[152.55,0.04260582],[152.54,34.08],[152.51,7.89532851],[152.49,24.94715987]],[[152.58,0.04638022],[152.62,40.6314],[152.63,2.2876],[152.64,377.6],[152.66,4.3881]]]
["bitfinex-derivatives","SOLF0:USTF0",1750032214942,[[152.57,6.5533],[152.55,2.17270582],[152.54,34.08],[152.51,7.89532851],[152.49,24.94715987]],[[152.58,0.04638022],[152.62,40.6314],[152.63,2.2876],[152.64,377.6],[152.66,4.3881]]]
["bitfinex-derivatives","SOLF0:USTF0",1750032216039,[[152.57,6.5533],[152.55,4.37520582],[152.54,34.08],[152.51,7.89532851],[152.49,24.94715987]],[[152.58,0.04638022],[152.62,40.6314],[152.63,2.2876],[152.64,377.6],[152.66,4.3881]]]
["bitfinex-derivatives","SOLF0:USTF0",1750032216636,[[152.57,6.5533],[152.55,4.37520582],[152.54,34.08],[152.51,7.89532851],[152.49,13.1133]],[[152.58,0.04638022],[152.62,40.6314],[152.63,2.2876],[152.64,377.6],[152.66,4.3881]]]
["bitfinex-derivatives","SOLF0:USTF0",1750032217340,[[152.57,6.5533],[152.55,4.37520582],[152.54,34.08],[152.5,7.89532851],[152.49,13.1133]],[[152.58,0.04638022],[152.62,40.6314],[152.63,2.2876],[152.64,377.6],[152.66,4.3881]]]
["bitfinex-derivatives","SOLF0:USTF0",1750032217640,[[152.57,6.5533],[152.55,4.37520582],[152.54,34.08],[152.5,69.89532851],[152.49,13.1133]],[[152.58,0.04638022],[152.61,6.5516],[152.62,34.08],[152.63,2.2876],[152.64,377.6]]]
["bitfinex-derivatives","SOLF0:USTF0",1750032220247,[[152.57,6.5533],[152.55,4.37520582],[152.54,34.08],[152.5,69.89532851],[152.49,13.1133]],[[152.58,0.04638022],[152.62,40.6313],[152.63,2.2876],[152.64,377.6],[152.67,128.84]]]
["bitfinex-derivatives","SOLF0:USTF0",1750032220748,[[152.6,6.5518],[152.55,4.37520582],[152.54,34.08],[152.51,7.89532851],[152.5,62.0]],[[152.62,40.6313],[152.64,377.6]]]
["bitfinex-derivatives","SOLF0:USTF0",1750032220749,[[152.6,6.5518],[152.55,4.37520582],[152.54,34.08],[152.51,7.89532851],[152.5,62.0]],[[152.62,34.08],[152.64,377.6],[152.68,134.81709324],[152.73,12.1860267],[152.77,16.2480356]]]
["bitfinex-derivatives","SOLF0:USTF0",1750032220950,[[152.56,2.2871],[152.55,4.3326],[152.54,34.08],[152.51,7.89532851],[152.5,62.0]],[[152.62,34.08],[152.64,377.6],[152.68,128.8],[152.69,8.19889324],[152.7,13.0963]]]
["bitfinex-derivatives","SOLF0:USTF0",1750032221647,[[152.6,6.5519],[152.57,0.0446043],[152.56,2.2871],[152.55,4.3326],[152.54,34.08]],[[152.61,0.04584826],[152.62,34.08],[152.63,6.5509],[152.64,377.6],[152.68,128.8]]]
["bitfinex-derivatives","SOLF0:USTF0",1750032221946,[[152.6,6.5519],[152.57,0.0446043],[152.56,2.2871],[152.55,4.3326],[152.54,34.08]],[[152.61,0.04584826],[152.62,34.08],[152.63,6.5509],[152.68,128.74],[152.71,385.54401783]]]
["bitfinex-derivatives","SOLF0:USTF0",1750032222144,[[152.6,6.5519],[152.57,0.0446043],[152.56,2.2871],[152.55,4.3326],[152.54,34.08]],[[152.61,0.04584826],[152.62,34.08],[152.68,128.74],[152.71,385.54401783]]]
["bitfinex-derivatives","SOLF0:USTF0",1750032222145,[[152.6,6.5519],[152.57,0.0446043],[152.56,2.2871],[152.55,4.3326],[152.54,34.08]],[[152.61,0.04584826],[152.62,34.08],[152.68,128.74],[152.71,385.54401783],[213.55,47.18799685]]]
["bitfinex-derivatives","SOLF0:USTF0",1750032222338,[[152.6,6.5519],[152.57,0.0446043],[152.56,2.2871],[152.55,4.3326],[152.54,34.08]],[[152.61,0.04584826],[152.62,34.08],[152.64,6.5506],[152.68,128.74],[152.71,385.54401783]]]
["bitfinex-derivatives","SOLF0:USTF0",1750032222541,[[152.6,6.5519],[152.57,0.0446043],[152.56,2.2871],[152.55,4.3326],[152.54,34.08]],[[152.61,0.04584826],[152.62,34.08],[152.64,6.5506],[152.68,128.74],[152.71,377.42]]]
["bitfinex-derivatives","SOLF0:USTF0",1750032222739,[[152.6,6.5519],[152.57,0.0446043],[152.56,2.2871],[152.55,4.3326],[152.54,34.08]],[[152.61,0.04584826],[152.62,34.08],[152.64,6.5506],[152.68,128.74],[152.71,385.54401783]]]
["bitfinex-derivatives","SOLF0:USTF0",1750032222951,[[152.6,6.5519],[152.57,0.0446043],[152.56,2.2871],[152.55,4.3326],[152.54,34.08]],[[152.61,0.04584826],[152.62,34.08],[152.64,6.5506],[152.68,128.74],[152.71,377.42]]]
["bitfinex-derivatives","SOLF0:USTF0",1750032223149,[[152.6,6.5519],[152.57,0.0446043],[152.56,2.2871],[152.55,4.3326],[152.54,34.08]],[[152.61,0.04584826],[152.62,34.08],[152.64,6.5506],[152.68,128.74],[152.69,2.1818]]]
["bitfinex-derivatives","SOLF0:USTF0",1750032223845,[[152.6,6.5519],[152.57,0.0446043],[152.56,2.2871],[152.55,4.3326],[152.54,34.08]],[[152.61,0.04584826],[152.62,34.08],[152.63,6.5508],[152.68,128.74],[152.69,8.19889324]]]
["bitfinex-derivatives","SOLF0:USTF0",1750032224048,[[152.57,0.0446043],[152.56,2.2871],[152.55,4.3326],[152.54,34.08]],[[152.61,0.04584826],[152.62,34.08],[152.68,128.74],[152.69,8.19889324],[214.17,145.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1750032224344,[[152.57,0.0446043],[152.51,34.08],[152.48,385.45532851],[152.46,11.83385987],[152.42,16.0016439]],[[152.61,0.04584826],[152.62,34.08],[152.66,23.50439324],[152.68,136.86401783],[152.69,2.1818]]]
["bitfinex-derivatives","SOLF0:USTF0",1750032224547,[[152.57,0.0446043],[152.55,6.5541],[152.51,34.08],[152.49,2.2548],[152.48,385.45532851]],[[152.58,6.5529],[152.61,2.25764826],[152.62,34.08],[152.66,23.50439324],[152.68,136.86401783]]]
["bitfinex-derivatives","SOLF0:USTF0",1750032224747,[[152.57,0.0446043],[152.51,34.08],[152.49,4.3381],[152.48,398.56932851],[152.46,142.87405987]],[[152.61,2.25764826],[152.62,34.08],[152.65,6.01709324],[152.66,4.3881],[152.68,136.86401783]]]
["bitfinex-derivatives","SOLF0:USTF0",1750032225051,[[152.57,0.0446043],[152.55,34.08],[152.52,2.3002],[152.5,7.89532851],[152.49,4.3381]],[[152.61,0.04584826],[152.65,34.08],[152.66,4.3881],[152.68,6.01709324],[152.7,8.12401783]]]
["bitfinex-derivatives","SOLF0:USTF0",1750032225248,[[152.6,6.552],[152.57,0.0446043],[152.56,4.3495],[152.55,34.08],[152.52,10.19552851]],[[152.61,0.04584826],[152.65,34.08],[152.66,4.3881],[152.69,2.2118],[152.7,134.81709324]]]
["bitfinex-derivatives","SOLF0:USTF0",1750032225450,[[152.6,6.552],[152.57,0.0446043],[152.56,4.3495],[152.55,34.08],[152.52,23.30632851]],[[152.61,0.04584826],[152.65,34.08],[152.66,4.3881],[152.69,2.2118],[152.7,134.81709324]]]
["bitfinex-derivatives","SOLF0:USTF0",1750032225854,[[152.6,6.552],[152.57,0.0446043],[152.56,4.3495],[152.55,34.08],[152.52,23.30632851]],[[152.61,0.04584826],[152.65,40.6301],[152.66,4.3881],[152.69,2.2118],[152.7,134.81709324]]]
["bitfinex-derivatives","SOLF0:USTF0",1750032226046,[[152.6,6.552],[152.57,0.0446043],[152.56,4.3495],[152.55,34.08],[152.53,7.89532851]],[[152.61,0.04584826],[152.65,40.6301],[152.66,4.3881],[152.69,2.2118],[152.7,134.81709324]]]
["bitfinex-derivatives","SOLF0:USTF0",1750032226240,[[152.6,6.552],[152.57,0.0446043],[152.56,4.3495],[152.55,34.08],[152.53,7.89532851]],[[152.61,0.04584826],[152.65,40.6301],[152.66,4.3881],[152.69,2.2118],[152.7,6.01709324]]]
["bitfinex-derivatives","SOLF0:USTF0",1750032226441,[[152.6,6.552],[152.57,0.0446043],[152.56,4.3495],[152.55,34.08],[152.52,23.30632851]],[[152.61,0.04584826],[152.65,40.6301],[152.66,4.3881],[152.69,2.2118],[152.7,134.79709324]]]
["bitfinex-derivatives","SOLF0:USTF0",1750032227551,[[152.6,6.552],[152.57,0.0446043],[152.56,4.3495],[152.55,34.08],[152.52,23.30632851]],[[152.61,0.04584826],[152.65,40.6301],[152.66,4.3881],[152.69,8.22889324],[152.7,128.78]]]
["bitfinex-derivatives","SOLF0:USTF0",1750032227751,[[152.6,6.552],[152.57,0.0446043],[152.56,4.3495],[152.55,34.08],[152.52,23.30632851]],[[152.61,0.04584826],[152.65,40.6301],[152.66,4.3881],[152.69,8.22889324],[216.56,47.18799685]]]
["bitfinex-derivatives","SOLF0:USTF0",1750032228057,[[152.6,6.552],[152.57,0.0446043],[152.56,4.3495],[152.55,34.08],[152.52,23.30632851]],[[152.61,0.04584826],[152.65,34.08],[152.66,10.9377],[152.69,8.22889324],[152.71,385.54401783]]]
["bitfinex-derivatives","SOLF0:USTF0",1750032228256,[[152.6,6.552],[152.57,0.0446043],[152.56,4.3495],[152.55,34.08],[152.52,23.30632851]],[[152.61,0.04584826],[152.65,34.08],[152.66,10.9377],[152.69,2.2118],[152.7,134.73709324]]]
["bitfinex-derivatives","SOLF0:USTF0",1750032228657,[[152.6,6.552],[152.57,0.0446043],[152.56,4.3495],[152.55,34.08],[152.52,23.30632851]],[[152.61,0.04584826],[152.65,40.6299],[152.66,4.3881],[152.69,2.2118],[152.7,134.73709324]]]
["bitfinex-derivatives","SOLF0:USTF0",1750032231159,[[152.6,6.552],[152.57,0.0446043],[152.56,4.3495],[152.55,34.08],[152.52,23.30632851]],[[152.61,0.04584826],[152.64,6.5504],[152.65,34.08],[152.66,4.3881],[152.69,2.2118]]]
["bitfinex-derivatives","SOLF0:USTF0",1750032231748,[[152.6,6.552],[152.57,0.0446043],[152.56,4.3495],[152.55,34.08],[152.52,23.30632851]],[[152.61,0.04584826],[152.65,40.63],[152.66,4.3881],[152.69,2.2118],[152.7,6.01709324]]]
["bitfinex-derivatives","SOLF0:USTF0",1750032231950,[[152.6,6.552],[152.57,0.0446043],[152.56,4.3495],[152.55,34.08],[152.53,7.89532851]],[[152.61,0.04584826],[152.65,40.63],[152.66,4.3881],[152.69,2.2118],[152.7,134.67709324]]]
["bitfinex-derivatives","SOLF0:USTF0",1750032232149,[[152.6,6.552],[152.57,0.0446043],[152.56,4.3495],[152.55,34.08],[152.53,7.89532851]],[[152.61,0.04584826],[152.65,40.63],[152.66,4.3881],[152.69,2.2118],[152.71,383.43709324]]]
["bitfinex-derivatives","SOLF0:USTF0",1750032232350,[[152.6,6.552],[152.57,0.0446043],[152.56,4.3495],[152.55,34.08],[152.53,7.89532851]],[[152.61,0.04584826],[152.65,40.63],[152.66,4.3881],[152.69,2.2118],[152.7,128.6]]]
["bitfinex-derivatives","SOLF0:USTF0",1750032232550,[[152.6,6.552],[152.57,0.0446043],[152.56,4.3495],[152.55,34.08],[152.53,7.89532851]],[[152.61,0.04584826],[152.65,40.63],[152.66,4.3881],[152.69,2.2118],[152.7,134.61709324]]]
["bitfinex-derivatives","SOLF0:USTF0",1750032233256,[[152.6,6.552],[152.57,0.0446043],[152.56,4.3495],[152.55,34.08],[152.53,7.89532851]],[[152.61,0.04584826],[152.64,6.5503],[152.65,34.08],[152.66,4.3881],[152.69,2.2118]]]
["bitfinex-derivatives","SOLF0:USTF0",1750032236254,[[152.6,6.552],[152.57,0.0446043],[152.56,4.3495],[152.55,34.08],[152.52,23.30632851]],[[152.61,0.04584826],[152.63,6.5508],[152.65,34.08],[152.66,4.3881],[152.69,8.22889324]]]
["bitfinex-derivatives","SOLF0:USTF0",1750032236650,[[152.6,6.552],[152.57,0.0446043],[152.56,4.3495],[152.55,34.08],[152.52,23.30632851]],[[152.61,0.04584826],[152.63,6.5508],[152.65,34.08],[152.66,4.3881],[152.68,6.01709324]]]
["bitfinex-derivatives","SOLF0:USTF0",1750032238758,[[152.6,6.552],[152.57,0.0446043],[152.56,4.3495],[152.55,34.08],[152.52,23.30632851]],[[152.61,0.04584826],[152.63,6.5508],[152.65,34.08],[152.66,4.3881],[152.67,6.01709324]]]
["bitfinex-derivatives","SOLF0:USTF0",1750032239762,[[152.6,6.552],[152.57,0.0446043],[152.56,4.3495],[152.55,34.08],[152.53,7.89532851]],[[152.61,0.04584826],[152.63,6.5508],[152.65,34.08],[152.66,4.3881],[152.67,6.01709324]]]
["bitfinex-derivatives","SOLF0:USTF0",1750032240261,[[152.59,6.5523],[152.57,0.0446043],[152.56,4.3495],[152.55,34.08],[152.53,7.89532851]],[[152.61,0.04584826],[152.65,34.08],[152.66,4.3881],[152.68,6.01709324],[152.69,2.2118]]]
["bitfinex-derivatives","SOLF0:USTF0",1750032240470,[[152.57,0.0446043],[152.55,34.08],[152.53,7.89532851],[152.5,128.38],[152.45,6.555]],[[152.61,0.04584826],[152.65,34.08],[152.66,4.3881],[152.68,6.01709324],[152.69,2.2118]]]
["bitfinex-derivatives","SOLF0:USTF0",1750032240652,[[152.57,0.0446043],[152.56,4.1534],[152.55,34.08],[152.54,7.89532851],[152.52,27.24485987]],[[152.61,0.04584826],[152.65,34.08],[152.66,4.3881],[152.69,2.2118]]]
["bitfinex-derivatives","SOLF0:USTF0",1750032240653,[[152.57,0.0446043],[152.56,4.1534],[152.55,34.08],[152.54,7.89532851],[152.52,27.24485987]],[[152.61,0.04584826],[152.65,34.08],[152.66,4.3881],[152.69,8.22889324],[152.71,385.54401783]]]
["bitfinex-derivatives","SOLF0:USTF0",1750032240964,[[152.6,6.552],[152.57,0.0446043],[152.56,4.1534],[152.55,34.08],[152.54,7.89532851]],[[152.61,0.04584826],[152.65,40.6301],[152.66,4.3881],[152.68,6.01709324],[152.69,2.2118]]]
["bitfinex-derivatives","SOLF0:USTF0",1750032241163,[[152.6,6.552],[152.57,0.0446043],[152.56,4.1534],[152.55,34.08],[152.53,7.89532851]],[[152.61,0.04584826],[152.65,34.08],[152.66,4.3881],[152.67,6.01709324],[152.69,10.33581783]]]
["bitfinex-derivatives","SOLF0:USTF0",1750032241362,[[152.6,6.552],[152.57,0.0446043],[152.56,4.1534],[152.55,34.08],[152.53,7.89532851]],[[152.61,0.04584826],[152.65,34.08],[152.66,4.3881],[152.68,6.01709324],[152.69,2.2118]]]
["bitfinex-derivatives","SOLF0:USTF0",1750032241557,[[152.57,0.0446043],[152.56,2.0766],[152.55,34.08],[152.53,7.89532851],[152.48,377.56]],[[152.61,0.04584826],[152.65,34.08],[152.66,4.3881],[152.67,6.01709324],[152.69,10.33581783]]]
["bitfinex-derivatives","SOLF0:USTF0",1750032241760,[[152.57,0.0446043],[152.55,34.08],[152.53,7.89532851],[152.52,17.4878],[152.48,377.56]],[[152.61,0.04584826],[152.65,34.08],[152.66,4.3881],[152.67,6.01709324],[152.69,10.33581783]]]
["bitfinex-derivatives","SOLF0:USTF0",1750032241965,[[152.48,377.56]],[[152.61,0.04584826],[152.65,34.08],[152.66,4.3881],[152.67,6.01709324],[152.69,10.33581783]]]
["bitfinex-derivatives","SOLF0:USTF0",1750032241966,[[152.51,6.5556],[152.49,7.89532851],[152.47,45.59385987],[152.44,16.0016439],[152.41,377.36]],[[152.55,6.5544],[152.6,33.76],[152.61,0.04584826],[152.63,128.48],[152.64,6.01709324]]]
["bitfinex-derivatives","SOLF0:USTF0",1750032242161,[[152.47,41.65532851],[152.45,11.83385987],[152.44,6.6634],[152.41,393.3616439],[152.37,20.0020549]],[[152.56,33.76],[152.6,4.4587],[152.61,6.01709324],[152.62,377.36],[152.63,136.60401783]]]
["bitfinex-derivatives","SOLF0:USTF0",1750032242468,[[152.53,6.5547],[152.49,7.89532851],[152.47,45.59385987],[152.46,13.1155],[152.44,6.6634]],[[152.56,33.76],[152.6,4.4587],[152.62,377.36],[152.63,136.60401783]]]
["bitfinex-derivatives","SOLF0:USTF0",1750032242469,[[152.53,6.5547],[152.49,7.89532851],[152.47,45.59385987],[152.46,13.1155],[152.44,6.6634]],[[152.56,33.76],[152.58,6.5529],[152.6,4.4587],[152.62,377.36],[152.63,128.48]]]
["bitfinex-derivatives","SOLF0:USTF0",1750032242768,[[152.53,6.5547],[152.47,41.65532851],[152.46,13.1155],[152.45,11.83385987],[152.44,6.6634]],[[152.59,33.76],[152.6,4.4587],[152.62,383.37709324],[152.63,128.48],[152.64,8.12401783]]]
["bitfinex-derivatives","SOLF0:USTF0",1750032242961,[[152.54,0.04464313],[152.53,6.5547],[152.47,41.65532851],[152.46,13.1155],[152.45,11.83385987]],[[152.57,6.5536],[152.58,0.05043096],[152.59,33.76],[152.6,4.4587],[152.61,6.01709324]]]
["bitfinex-derivatives","SOLF0:USTF0",1750032243162,[[152.54,6.59924313],[152.47,41.65532851],[152.46,13.1155],[152.45,11.83385987],[152.33,385.0028768]],[[152.58,0.05043096],[152.59,33.76],[152.6,4.4587],[152.62,383.37709324],[152.63,128.48]]]
["bitfinex-derivatives","SOLF0:USTF0",1750032243366,[[152.54,6.59924313],[152.47,41.65532851],[152.46,13.1155],[152.45,11.83385987],[152.33,385.0028768]],[[152.58,0.05043096],[152.59,33.76],[152.6,4.4587],[152.61,6.01709324],[152.62,377.36]]]
["bitfinex-derivatives","SOLF0:USTF0",1750032243564,[[152.47,41.65532851],[152.45,11.83385987],[152.41,406.4820439],[152.33,385.0028768],[152.0,96.0098636]],[[152.55,6.5542],[152.58,0.05043096],[152.59,33.76],[152.6,4.4587],[152.61,6.01709324]]]
["bitfinex-derivatives","SOLF0:USTF0",1750032243759,[[152.47,33.76],[152.46,7.89532851],[152.44,16.20425987],[152.41,390.4804],[152.4,16.0016439]],[[152.55,6.5542],[152.59,33.76],[152.6,10.47579324],[152.62,385.48401783],[152.63,128.48]]]
["bitfinex-derivatives","SOLF0:USTF0",1750032243955,[[152.47,33.76],[152.46,7.89532851],[152.44,16.20425987],[152.43,2.293],[152.41,390.4804]],[[152.55,40.3142],[152.6,10.47579324],[152.62,385.48401783],[152.63,128.48],[152.88,52.8061159]]]
["bitfinex-derivatives","SOLF0:USTF0",1750032244270,[[152.51,6.5556],[152.47,33.76],[152.46,7.89532851],[152.44,16.20425987],[152.43,2.293]],[[152.55,40.3142],[152.6,10.47579324],[152.62,385.48401783],[152.63,128.48],[152.88,52.8061159]]]
["bitfinex-derivatives","SOLF0:USTF0",1750032244473,[[152.47,33.76],[152.46,7.89532851],[152.44,16.20425987],[152.43,2.293]],[[152.55,33.76],[152.57,6.5537],[152.6,10.47579324],[152.62,385.48401783],[152.63,128.48]]]
["bitfinex-derivatives","SOLF0:USTF0",1750032244660,[[152.49,0.04959289],[152.47,33.76],[152.46,7.89532851],[152.44,16.20425987],[152.43,2.293]],[[152.53,0.04663857],[152.55,33.76],[152.6,4.4587],[152.61,6.01709324],[152.62,377.36]]]
["bitfinex-derivatives","SOLF0:USTF0",1750032244861,[[152.52,6.5555],[152.49,0.04959289],[152.48,6.08801703],[152.47,33.76],[152.46,7.89532851]],[[152.53,0.04663857],[152.55,33.76],[152.6,4.4587],[152.61,6.01709324],[152.62,377.36]]]
["bitfinex-derivatives","SOLF0:USTF0",1750032245656,[[152.52,6.5555],[152.49,0.04959289],[152.48,6.08801703],[152.47,33.76],[152.46,7.89532851]],[[152.53,0.04663857],[152.55,33.76],[152.56,6.554],[152.6,4.4587],[152.61,6.01709324]]]
["bitfinex-derivatives","SOLF0:USTF0",1750032246366,[[152.52,6.5555],[152.49,0.04959289],[152.48,6.08801703],[152.47,33.76],[152.46,7.89532851]],[[152.53,0.04663857],[152.55,33.76],[152.57,6.5534],[152.6,4.4587],[152.61,6.01709324]]]
["bitfinex-derivatives","SOLF0:USTF0",1750032247174,[[152.52,6.5555],[152.49,0.04959289],[152.48,6.08801703],[152.47,33.76],[152.46,7.89532851]],[[152.53,0.04663857],[152.55,33.76],[152.56,6.5539],[152.6,4.4587],[152.61,6.01709324]]]
["bitfinex-derivatives","SOLF0:USTF0",1750032247767,[[152.52,6.5555],[152.49,0.04959289],[152.48,6.08801703],[152.47,33.76],[152.46,7.89532851]],[[152.53,0.04663857],[152.55,33.76],[152.6,4.4587],[152.62,383.37709324],[152.64,8.12401783]]]
["bitfinex-derivatives","SOLF0:USTF0",1750032248070,[[152.52,6.5555],[152.5,2.1851],[152.49,8.41410992],[152.47,41.65532851],[152.45,24.95035987]],[[152.53,0.04663857],[152.58,33.78],[152.6,4.4587],[152.62,377.36],[152.63,6.01709324]]]
["bitfinex-derivatives","SOLF0:USTF0",1750032248472,[[152.52,6.5555],[152.5,2.1851],[152.49,8.41410992],[152.47,41.65532851],[152.45,24.95035987]],[[152.53,0.04663857],[152.58,33.78],[152.59,6.5526],[152.6,4.4587],[152.62,377.36]]]
["bitfinex-derivatives","SOLF0:USTF0",1750032248867,[[152.52,6.5555],[152.5,2.1851],[152.49,8.41410992],[152.47,41.65532851],[152.45,24.95035987]],[[152.53,0.04663857],[152.58,33.78],[152.59,6.5526],[152.6,4.4587],[152.61,2.1321]]]
["bitfinex-derivatives","SOLF0:USTF0",1750032249467,[[152.52,6.5555],[152.5,8.27311703],[152.49,2.32609289],[152.48,7.89532851],[152.47,33.76]],[[152.53,0.04663857],[152.58,33.78],[152.59,6.5526],[152.6,4.4587],[152.61,2.1321]]]
["bitfinex-derivatives","SOLF0:USTF0",1750032250278,[[152.52,6.5555],[152.5,2.1851],[152.49,8.41410992],[152.47,41.65532851],[152.45,153.55035987]],[[152.53,0.04663857],[152.58,33.78],[152.59,6.5526],[152.6,4.4587],[152.61,2.1321]]]
["bitfinex-derivatives","SOLF0:USTF0",1750032251572,[[152.52,6.5555],[152.5,8.27311703],[152.49,2.32609289],[152.48,7.89532851],[152.47,33.76]],[[152.53,0.04663857],[152.58,33.78],[152.59,6.5526],[152.6,4.4587],[152.61,2.1321]]]
["bitfinex-derivatives","SOLF0:USTF0",1750032252270,[[152.52,6.5555],[152.5,8.27311703],[152.49,2.32609289],[152.47,41.65532851],[152.45,153.55035987]],[[152.53,0.04663857],[152.58,33.78],[152.59,6.5526],[152.6,4.4587],[152.61,2.1321]]]
["bitfinex-derivatives","SOLF0:USTF0",1750032252464,[[152.52,6.5555],[152.5,2.1851],[152.49,8.41410992],[152.47,41.65532851],[152.45,153.55035987]],[[152.53,0.04663857],[152.58,33.78],[152.59,6.5526],[152.6,4.4587],[152.61,2.1321]]]
["bitfinex-derivatives","SOLF0:USTF0",1750032252667,[[152.52,6.5555],[152.5,2.1851],[152.49,8.41410992],[152.47,41.65532851],[152.45,153.55035987]],[[152.53,0.04663857],[152.58,40.3329],[152.6,4.4587],[152.61,2.1321],[216.35,5.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1750032252870,[[152.58,6.5525],[152.52,33.78],[152.5,8.27311703],[152.49,2.32609289],[152.48,7.89532851]],[[152.65,8.12401783],[152.71,29.3430356],[152.72,19.68],[152.75,39.9472445],[152.85,66.7865891]]]
["bitfinex-derivatives","SOLF0:USTF0",1750032253175,[[152.52,39.86801703],[152.51,2.1184],[152.5,72.08042851],[152.49,14.11035987],[152.45,164.2731439]],[[152.61,6.5516],[152.62,411.14],[152.64,2.2006],[152.66,10.39829324],[152.68,136.74401783]]]
["bitfinex-derivatives","SOLF0:USTF0",1750032253361,[[152.53,6.08801703],[152.52,33.78],[152.51,10.01372851],[152.5,64.1851],[152.49,27.22325987]],[[152.62,33.78],[152.64,2.2006],[152.66,10.39829324],[152.68,136.74401783]]]
["bitfinex-derivatives","SOLF0:USTF0",1750032253362,[[152.53,6.08801703],[152.52,33.78],[152.51,10.01372851],[152.5,64.1851],[152.49,27.22325987]],[[152.62,33.78],[152.64,2.2006],[152.66,10.39829324],[152.68,8.12401783],[152.69,377.46]]]
["bitfinex-derivatives","SOLF0:USTF0",1750032253562,[[152.53,6.08801703],[152.52,33.78],[152.51,10.01372851],[152.5,64.1851],[152.49,27.22325987]],[[152.62,33.78],[152.64,2.2006],[152.66,10.39829324],[152.68,8.12401783],[152.69,506.06]]]
["bitfinex-derivatives","SOLF0:USTF0",1750032253971,[[152.58,6.5529],[152.56,0.04834527],[152.53,6.08801703],[152.52,33.78],[152.51,10.01372851]],[[152.59,0.04552291],[152.62,33.78],[152.63,6.5509],[152.64,2.2006],[152.66,10.39829324]]]
["bitfinex-derivatives","SOLF0:USTF0",1750032254883,[[152.57,6.5532],[152.56,0.04834527],[152.53,6.08801703],[152.52,33.78],[152.51,10.01372851]],[[152.59,0.04552291],[152.62,40.3313],[152.64,2.2006],[152.66,10.39829324],[215.04,47.18799685]]]
["bitfinex-derivatives","SOLF0:USTF0",1750032255170,[[152.56,0.04834527],[152.52,39.86801703],[152.51,2.1184],[152.5,72.08042851],[152.49,15.3894]],[[152.59,0.04552291],[152.62,33.78],[152.64,2.2006],[152.65,6.01709324],[152.66,4.3812]]]
["bitfinex-derivatives","SOLF0:USTF0",1750032255379,[[152.56,0.04834527],[152.52,33.78],[152.51,8.20641703],[152.5,2.1851],[152.49,10.17182851]],[[152.59,0.04552291],[152.62,33.78],[152.64,8.21769324],[152.66,12.50521783],[152.68,12.1860267]]]
["bitfinex-derivatives","SOLF0:USTF0",1750032255570,[[152.56,0.04834527],[152.55,6.5539],[152.52,39.86801703],[152.51,2.1184],[152.5,10.08042851]],[[152.59,6.59822291],[152.62,33.78],[152.64,2.2006],[152.65,6.01709324],[152.66,4.3812]]]
["bitfinex-derivatives","SOLF0:USTF0",1750032256068,[[152.56,0.04834527],[152.55,6.5539],[152.52,33.78],[152.51,8.20641703],[152.5,2.1851]],[[152.59,6.59822291],[152.62,33.78],[152.64,8.21769324],[152.66,12.50521783],[152.68,12.1860267]]]
["bitfinex-derivatives","SOLF0:USTF0",1750032257077,[[152.56,6.60204527],[152.52,33.78],[152.51,8.20641703],[152.5,2.1851],[151.84,128.013151]],[[152.59,6.59822291],[152.62,33.78],[152.64,8.21769324],[152.66,12.50521783],[152.68,12.1860267]]]
["bitfinex-derivatives","SOLF0:USTF0",1750032257374,[[152.56,6.60204527],[152.52,33.78],[152.51,8.20641703],[152.5,2.1851],[152.36,114.92271599]],[[152.59,6.59822291],[152.62,33.78],[152.64,8.21769324],[152.66,12.50521783],[152.68,12.1860267]]]
["bitfinex-derivatives","SOLF0:USTF0",1750032258274,[[152.56,0.04834527],[152.55,6.554],[152.52,33.78],[152.51,8.20641703],[152.5,2.1851]],[[152.59,6.59822291],[152.62,33.78],[152.64,8.21769324],[152.66,12.50521783],[152.68,12.1860267]]]
["bitfinex-derivatives","SOLF0:USTF0",1750032258466,[[152.56,0.04834527],[152.52,33.78],[152.51,8.20641703],[152.5,2.1851],[152.45,6.555]],[[152.59,6.59822291],[152.62,33.78],[152.64,8.21769324],[152.66,12.50521783],[152.68,12.1860267]]]
["bitfinex-derivatives","SOLF0:USTF0",1750032258976,[[152.56,6.60204527],[152.52,33.78],[152.51,8.20641703],[152.5,2.1851],[152.45,6.555]],[[152.59,6.59822291],[152.62,33.78],[152.64,8.21769324],[152.66,12.50521783],[152.68,12.1860267]]]
["bitfinex-derivatives","SOLF0:USTF0",1750032259476,[[152.56,6.60204527],[152.52,33.78],[152.51,2.1184],[152.5,8.27311703],[152.49,2.2765]],[[152.59,6.59822291],[152.62,33.78],[152.63,6.01709324],[152.64,2.2006],[152.65,8.12401783]]]
["bitfinex-derivatives","SOLF0:USTF0",1750032259774,[[152.56,6.60204527],[152.52,33.78],[152.51,2.1184],[152.5,8.27311703],[152.49,2.2765]],[[152.59,6.59822291],[152.62,33.78],[152.64,8.21769324],[152.66,12.50521783],[152.85,66.7865891]]]
["bitfinex-derivatives","SOLF0:USTF0",1750032259977,[[152.56,0.04834527],[152.52,33.78],[152.5,8.27311703],[152.49,2.2765],[152.44,13.1176]],[[152.57,6.5533],[152.58,33.78],[152.59,0.04552291],[152.63,6.01709324],[152.64,2.2006]]]
["bitfinex-derivatives","SOLF0:USTF0",1750032260176,[[152.56,0.04834527],[152.5,2.1851],[152.49,42.14451703],[152.47,10.04562851],[152.44,13.1176]],[[152.57,6.5533],[152.58,33.78],[152.59,0.04552291],[152.64,2.2006]]]
["bitfinex-derivatives","SOLF0:USTF0",1750032260177,[[152.56,0.04834527],[152.5,2.1851],[152.49,42.14451703],[152.47,10.04562851],[152.45,11.83385987]],[[152.57,6.5533],[152.58,35.9332],[152.59,0.04552291],[152.62,6.01709324],[152.64,8.12401783]]]
["bitfinex-derivatives","SOLF0:USTF0",1750032260979,[[152.56,0.04834527],[152.5,2.1851],[152.49,36.0565],[152.48,6.08801703],[152.47,2.1503]],[[152.58,35.9332],[152.59,0.04552291],[152.62,6.01709324],[152.64,8.12401783],[152.67,13.0985]]]
["bitfinex-derivatives","SOLF0:USTF0",1750032261275,[[152.56,0.04834527],[152.53,39.86801703],[152.51,7.89532851],[152.5,2.1851],[152.49,14.11035987]],[[152.59,0.04552291],[152.62,33.78]]]
["bitfinex-derivatives","SOLF0:USTF0",1750032261276,[[152.56,0.04834527],[152.53,39.86801703],[152.51,7.89532851],[152.5,2.1851],[152.49,14.11035987]],[[152.59,0.04552291],[152.62,33.78],[152.66,10.39829324],[152.68,8.12401783],[152.69,377.46]]]
["bitfinex-derivatives","SOLF0:USTF0",1750032261478,[[152.56,0.04834527],[152.54,2.1503],[152.53,39.86801703],[152.51,7.89532851],[152.5,2.1851]],[[152.59,0.04552291],[152.62,33.78],[152.65,2.0909],[152.66,4.3812],[152.67,6.01709324]]]
["bitfinex-derivatives","SOLF0:USTF0",1750032261680,[[152.58,6.5529],[152.56,0.04834527],[152.54,8.23831703],[152.53,33.78],[152.52,21.00582851]],[[152.59,2.291e-05],[152.65,35.8709],[152.66,4.3812],[152.68,6.01709324],[152.69,377.46]]]
["bitfinex-derivatives","SOLF0:USTF0",1750032261875,[[152.58,6.5529],[152.57,33.78],[152.56,6.1363623],[152.55,2.1274],[152.54,10.04562851]],[[152.59,2.291e-05],[152.65,35.8709],[152.66,2.2717],[152.69,383.47709324],[152.71,8.12401783]]]
["bitfinex-derivatives","SOLF0:USTF0",1750032262073,[[152.58,6.5529],[152.57,42.11761703],[152.56,0.04834527],[152.55,10.02272851],[152.54,2.1503]],[[152.59,2.291e-05],[152.65,33.78],[152.69,377.46],[152.7,6.01709324],[152.71,2.1579]]]
["bitfinex-derivatives","SOLF0:USTF0",1750032262379,[[152.58,6.5529],[152.57,36.0296],[152.56,0.04834527],[152.55,8.21541703],[152.54,2.1503]],[[152.59,2.291e-05],[152.65,33.78],[152.69,383.47709324],[152.7,4.2543],[152.71,10.28191783]]]
["bitfinex-derivatives","SOLF0:USTF0",1750032262572,[[152.58,6.5529],[152.57,42.11761703],[152.56,0.04834527],[152.55,10.02272851],[152.54,2.1503]],[[152.59,2.291e-05],[152.65,33.78],[152.69,377.46],[152.7,4.2543],[152.71,8.17499324]]]
["bitfinex-derivatives","SOLF0:USTF0",1750032262874,[[152.58,6.5529],[152.57,36.0296],[152.56,6.1363623],[152.55,2.1274],[152.54,10.04562851]],[[152.59,2.291e-05],[152.65,33.78],[152.66,6.5496],[152.69,377.46],[152.7,10.27139324]]]
["bitfinex-derivatives","SOLF0:USTF0",1750032263374,[[152.58,6.5529],[152.57,36.0296],[152.56,6.1363623],[152.55,2.1274],[152.54,10.04562851]],[[152.59,2.291e-05],[152.65,33.78],[152.69,383.47709324],[152.7,4.2543],[152.71,10.28191783]]]
["bitfinex-derivatives","SOLF0:USTF0",1750032264573,[[152.58,6.5529],[152.57,36.0296],[152.56,6.1363623],[152.55,2.1274],[152.54,10.04562851]],[[152.59,2.291e-05],[152.65,33.78],[152.66,6.5496],[152.69,377.46],[152.7,10.27139324]]]
["bitfinex-derivatives","SOLF0:USTF0",1750032264773,[[152.58,6.5529],[152.57,42.11761703],[152.56,0.04834527],[152.55,10.02272851],[152.54,2.1503]],[[152.59,2.291e-05],[152.65,33.78],[152.69,377.46],[152.7,10.27139324]]]
["bitfinex-derivatives","SOLF0:USTF0",1750032264774,[[152.58,6.5529],[152.57,42.11761703],[152.56,0.04834527],[152.55,10.02272851],[152.54,2.1503]],[[152.59,2.291e-05],[152.65,33.78],[152.69,377.46],[152.7,4.2543],[152.71,8.17499324]]]
["bitfinex-derivatives","SOLF0:USTF0",1750032266378,[[152.58,6.5529],[152.57,42.11761703],[152.56,0.04834527],[152.55,10.02272851],[152.54,2.1503]],[[152.59,2.291e-05],[152.65,33.78],[152.67,6.5493],[152.69,377.46],[152.7,4.2543]]]
["bitfinex-derivatives","SOLF0:USTF0",1750032266577,[[152.58,6.5529],[152.57,42.11761703],[152.56,0.04834527],[152.55,10.02272851],[152.54,2.1503]],[[152.59,2.291e-05],[152.65,33.78],[152.69,377.46],[152.7,4.2543]]]
["bitfinex-derivatives","SOLF0:USTF0",1750032266578,[[152.58,6.5529],[152.57,42.11761703],[152.56,0.04834527],[152.55,10.02272851],[152.54,2.1503]],[[152.59,2.291e-05],[152.65,33.78],[152.69,377.46],[152.7,4.2543],[152.73,8.12401783]]]
["bitfinex-derivatives","SOLF0:USTF0",1750032266778,[[152.58,12.64091703],[152.57,36.0296],[152.56,7.94367378],[152.55,2.1274],[152.54,13.98415987]],[[152.59,2.291e-05],[152.68,33.76],[152.69,377.46],[152.7,4.2543],[152.73,8.12401783]]]
["bitfinex-derivatives","SOLF0:USTF0",1750032267180,[[152.58,12.64091703],[152.57,36.0296],[152.56,7.94367378],[152.55,2.1274],[152.54,13.98415987]],[[152.59,2.291e-05],[152.68,33.76],[152.69,384.0082],[152.7,4.2543],[152.73,8.12401783]]]
["bitfinex-derivatives","SOLF0:USTF0",1750032267380,[[152.58,13.1129],[152.57,43.92492851],[152.56,0.04834527],[152.55,13.96125987],[152.54,2.1503]],[[152.59,2.291e-05],[152.68,33.76],[152.69,377.46],[152.7,4.2543],[152.71,2.1579]]]
["bitfinex-derivatives","SOLF0:USTF0",1750032267880,[[152.58,13.1129],[152.57,43.92492851],[152.56,0.04834527],[152.55,13.96125987],[152.54,2.1503]],[[152.59,2.291e-05],[152.68,33.76],[152.7,4.2543],[152.71,2.1579],[152.76,377.38]]]
["bitfinex-derivatives","SOLF0:USTF0",1750032268580,[[152.58,13.1129],[152.57,43.92492851],[152.56,0.04834527],[152.55,13.96125987],[152.54,2.1503]],[[152.59,2.291e-05],[152.68,33.76],[152.7,10.8022],[152.71,2.1579],[152.74,6.01709324]]]
["bitfinex-derivatives","SOLF0:USTF0",1750032270479,[[152.58,6.5529],[152.57,43.92492851],[152.56,0.04834527],[152.55,13.96125987],[152.54,2.1503]],[[152.59,2.291e-05],[152.68,33.76],[152.7,10.8022],[152.71,2.1579],[152.74,6.01709324]]]
["bitfinex-derivatives","SOLF0:USTF0",1750032270680,[[152.58,14.44822851],[152.57,36.0296],[152.56,11.88220514],[152.55,2.1274],[152.54,2.1503]],[[152.59,2.291e-05],[152.68,33.76],[152.7,4.2543],[152.71,8.7053],[152.75,6.01709324]]]
["bitfinex-derivatives","SOLF0:USTF0",1750032270882,[[152.58,21.00822851],[152.57,36.0296],[152.56,11.88220514],[152.55,2.1274],[152.54,2.1503]],[[152.59,2.291e-05],[152.7,2.0909],[152.71,33.76],[152.76,383.39709324],[152.78,8.12401783]]]
["bitfinex-derivatives","SOLF0:USTF0",1750032271077,[[152.58,21.00822851],[152.57,36.0296],[152.56,11.88220514],[152.55,2.1274],[152.54,2.1503]],[[152.59,2.291e-05],[152.7,2.0909],[152.71,33.76],[152.74,2.2583],[152.75,2.174]]]
["bitfinex-derivatives","SOLF0:USTF0",1750032271273,[[152.58,21.00822851],[152.57,36.0296],[152.56,11.88220514],[152.55,2.1274],[152.54,2.1503]],[[152.59,2.291e-05],[152.7,2.0909],[152.71,40.3075],[152.74,2.2583],[152.75,2.174]]]
["bitfinex-derivatives","SOLF0:USTF0",1750032271584,[[152.58,21.00822851],[152.57,36.0296],[152.56,11.88220514],[152.55,2.1274],[152.54,2.1503]],[[152.59,2.291e-05],[152.7,2.0909],[152.71,33.76],[152.74,2.2583],[152.75,2.174]]]
["bitfinex-derivatives","SOLF0:USTF0",1750032271784,[[152.58,21.00822851],[152.57,36.0296],[152.56,11.88220514],[152.55,2.1274],[152.54,2.1503]],[[152.59,2.291e-05],[152.7,2.0909],[152.71,33.76],[152.73,6.5465],[152.74,2.2583]]]
["bitfinex-derivatives","SOLF0:USTF0",1750032271982,[[152.58,21.00822851],[152.57,36.0296],[152.56,11.88220514],[152.55,2.1274],[152.54,2.1503]],[[152.59,2.291e-05],[152.7,2.0909],[152.71,33.76],[152.74,2.2583],[153.07,65.3233]]]
["bitfinex-derivatives","SOLF0:USTF0",1750032272178,[[152.58,21.00822851],[152.57,36.0296],[152.56,11.88220514],[152.55,2.1274],[152.54,2.1503]],[[152.59,2.291e-05],[152.7,2.0909],[152.71,33.76],[152.74,2.2583],[152.81,484.4]]]
["bitfinex-derivatives","SOLF0:USTF0",1750032272485,[[152.58,13.1129],[152.57,47.86345987],[152.56,0.04834527],[152.55,2.1274],[152.54,2.1503]],[[152.59,2.291e-05],[152.7,2.0909],[152.71,33.76],[152.74,2.2583],[152.76,377.38]]]
["bitfinex-derivatives","SOLF0:USTF0",1750032272885,[[152.58,13.1129],[152.57,47.86345987],[152.56,0.04834527],[152.55,2.1274],[152.54,2.1503]],[[152.59,2.291e-05],[152.7,2.0909],[152.71,33.76],[152.73,6.5466],[152.74,2.2583]]]
["bitfinex-derivatives","SOLF0:USTF0",1750032273486,[[152.58,13.1129],[152.57,47.86345987],[152.56,0.04834527],[152.55,2.1274],[152.54,2.1503]],[[152.59,2.291e-05],[152.71,33.76],[152.74,8.8045],[152.83,128.36],[214.17,145.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1750032273687,[[152.58,13.1129],[152.57,47.86345987],[152.56,0.04834527],[152.55,2.1274],[152.54,2.1503]],[[152.59,2.291e-05],[152.71,33.76],[152.74,8.8045],[152.76,379.5523],[152.78,2.2407]]]
["bitfinex-derivatives","SOLF0:USTF0",1750032273887,[[152.58,13.1129],[152.57,47.86345987],[152.56,0.04834527],[152.55,2.1274],[152.54,2.1503]],[[152.59,2.291e-05],[152.71,33.76],[152.74,2.2583],[152.76,379.5523],[152.78,2.2407]]]
["bitfinex-derivatives","SOLF0:USTF0",1750032274087,[[152.58,21.22002981],[152.57,36.0296],[152.56,11.88220514],[152.55,2.1274],[152.54,2.1503]],[[152.59,2.291e-05],[152.71,33.76],[152.74,2.2583],[152.76,379.5523],[152.78,2.2407]]]
["bitfinex-derivatives","SOLF0:USTF0",1750032274287,[[152.58,21.22002981],[152.57,36.0296],[152.56,11.88220514],[152.55,2.1274],[152.54,2.1503]],[[152.59,2.291e-05],[152.71,33.76],[152.73,6.5466],[152.74,2.2583],[152.76,379.5523]]]
["bitfinex-derivatives","SOLF0:USTF0",1750032276092,[[152.58,21.22002981],[152.57,36.0296],[152.56,18.43720514],[152.55,2.1274],[152.54,2.1503]],[[152.59,2.291e-05],[152.71,33.76],[152.73,6.5466],[152.74,2.2583],[152.76,379.5523]]]
["bitfinex-derivatives","SOLF0:USTF0",1750032276585,[[152.58,83.22002981],[152.57,36.0296],[152.56,18.43720514],[152.55,2.1274],[152.54,2.1503]],[[152.59,2.291e-05],[152.71,33.76],[152.73,6.5466],[152.74,2.2583],[152.76,379.5523]]]
["bitfinex-derivatives","SOLF0:USTF0",1750032278188,[[152.58,75.1129],[152.57,47.86345987],[152.56,6.60334527],[152.55,2.1274],[152.54,2.1503]],[[152.59,2.291e-05],[152.71,33.76],[152.73,6.5466],[152.74,2.2583],[152.76,379.5523]]]
["bitfinex-derivatives","SOLF0:USTF0",1750032278391,[[152.58,75.1129],[152.57,47.86345987],[152.56,6.60334527],[152.55,2.1274],[152.54,2.1503]],[[152.59,2.291e-05],[152.71,33.76],[152.74,8.8045],[152.76,379.5523],[153.0,884.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1750032278591,[[152.58,75.1129],[152.57,47.86345987],[152.56,6.60334527],[152.55,2.1274],[152.54,2.1503]],[[152.59,2.291e-05],[152.71,33.76],[152.74,2.2583],[152.76,379.5523],[153.0,884.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1750032278788,[[152.69,6.5481],[152.58,83.20546997],[152.57,36.0296],[152.56,18.43720514],[152.55,2.1274]],[[152.71,33.76],[152.73,6.5465],[152.74,2.2583],[152.76,379.5523],[153.0,884.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1750032279092,[[152.69,6.5481],[152.64,33.76],[152.62,128.2],[152.58,76.64546997],[152.57,2.2496]],[[152.71,33.76],[152.74,2.2583],[152.76,379.5523],[153.0,884.0],[153.12,64.9921426]]]
["bitfinex-derivatives","SOLF0:USTF0",1750032279289,[[152.64,33.76],[152.62,128.2],[152.58,76.64546997],[152.57,2.2496]],[[152.71,33.76],[152.74,2.2583],[152.76,379.5523],[153.0,884.0],[153.12,64.9921426]]]
["bitfinex-derivatives","SOLF0:USTF0",1750032279290,[[152.64,33.76],[152.62,128.2],[152.59,385.31256997],[152.58,68.5529],[152.57,14.08345987]],[[152.74,36.0183],[152.75,6.5458],[152.76,379.5523],[152.79,6.07794747],[152.84,19.68]]]
["bitfinex-derivatives","SOLF0:USTF0",1750032279488,[[152.64,33.76],[152.63,4.3059],[152.62,128.2],[152.59,385.31256997],[152.58,68.5529]],[[152.74,36.0183],[152.76,379.5523],[152.8,6.07794747],[152.82,27.75211783],[152.84,12.1860267]]]
["bitfinex-derivatives","SOLF0:USTF0",1750032279687,[[152.64,33.76],[152.63,6.584],[152.62,128.2],[152.6,8.09256997],[152.59,377.22]],[[152.74,36.0183],[152.76,379.5523],[152.81,6.07794747],[152.82,19.6281],[152.83,8.12401783]]]
["bitfinex-derivatives","SOLF0:USTF0",1750032279986,[[152.7,6.5477],[152.67,0.04560987],[152.64,33.76],[152.63,6.584],[152.62,128.2]],[[152.74,36.0183],[152.76,379.5523],[152.82,19.6281]]]
["bitfinex-derivatives","SOLF0:USTF0",1750032279987,[[152.7,6.5477],[152.67,0.04560987],[152.64,33.76],[152.63,6.584],[152.62,128.2]],[[152.71,0.04470082],[152.74,36.0183],[152.75,6.5458],[152.76,379.5523],[152.8,6.07794747]]]
["bitfinex-derivatives","SOLF0:USTF0",1750032280182,[[152.7,6.5477],[152.67,0.04560987],[152.64,33.76],[152.63,6.584],[152.62,128.2]],[[152.71,0.04470082],[152.74,36.0183],[152.75,6.5458],[152.76,379.5523],[152.81,6.07794747]]]
["bitfinex-derivatives","SOLF0:USTF0",1750032281179,[[152.7,6.5477],[152.67,0.04560987],[152.64,33.76],[152.63,6.584],[152.62,128.2]],[[152.71,0.04470082],[152.74,36.0183],[152.75,6.5458],[152.76,379.5523],[152.82,25.70604747]]]
["bitfinex-derivatives","SOLF0:USTF0",1750032282187,[[152.7,6.5477],[152.67,0.04560987],[152.64,33.76],[152.63,6.584],[152.62,128.2]],[[152.71,0.04470082],[152.74,36.0183],[152.75,6.5458],[152.76,379.5523],[152.82,19.6281]]]
["bitfinex-derivatives","SOLF0:USTF0",1750032283488,[[152.7,6.5477],[152.67,0.04560987],[152.64,33.76],[152.63,6.584],[152.62,128.2]],[[152.71,0.04470082],[152.74,36.0183],[152.75,6.5458],[152.76,379.5523],[152.82,25.70604747]]]
["bitfinex-derivatives","SOLF0:USTF0",1750032285591,[[152.7,6.5477],[152.67,0.04560987],[152.64,33.76],[152.63,6.584],[152.62,128.2]],[[152.71,0.04470082],[152.74,36.0183],[152.75,6.5458],[152.76,379.5523],[152.82,19.6281]]]
["bitfinex-derivatives","SOLF0:USTF0",1750032286291,[[152.7,6.5477],[152.67,0.04560987],[152.64,33.76],[152.63,6.584],[152.62,141.302]],[[152.71,0.04470082],[152.74,36.0183],[152.76,379.5523],[152.87,13.0815],[220.0,5000.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1750032286498,[[152.7,6.5477],[152.67,0.04560987],[152.64,33.76],[152.63,6.584],[152.62,141.302]],[[152.71,0.04470082],[152.74,36.0183],[152.76,379.5523],[152.86,19.68],[152.87,25.2675267]]]
["bitfinex-derivatives","SOLF0:USTF0",1750032286883,[[152.7,6.5477],[152.67,0.04560987],[152.64,33.76],[152.63,6.584],[152.62,141.302]],[[152.71,0.04470082],[152.74,36.0183],[152.76,379.5523],[152.82,127.98],[152.85,8.12401783]]]
["bitfinex-derivatives","SOLF0:USTF0",1750032287289,[[152.7,6.5477],[152.67,0.04560987],[152.64,33.76],[152.63,6.584],[152.62,141.302]],[[152.71,0.04470082],[152.74,36.0183],[152.76,386.0977],[152.85,8.12401783],[220.66,16.87358352]]]
["bitfinex-derivatives","SOLF0:USTF0",1750032287484,[[152.7,6.5477],[152.67,0.04560987],[152.64,33.76],[152.63,6.584],[152.62,141.302]],[[152.71,0.04470082],[152.74,36.0183],[152.76,386.0977],[152.82,127.96],[152.84,6.07794747]]]
["bitfinex-derivatives","SOLF0:USTF0",1750032288000,[[152.7,6.5477],[152.67,0.04560987],[152.64,33.76],[152.63,6.584],[152.62,141.302]],[[152.71,0.04470082],[152.74,36.0183],[152.76,379.5523],[152.82,127.96],[152.84,6.07794747]]]
["bitfinex-derivatives","SOLF0:USTF0",1750032288392,[[152.7,6.5477],[152.67,0.04560987],[152.64,33.76],[152.63,6.584],[152.62,141.302]],[[152.71,0.04470082],[152.74,36.0183],[152.76,379.5523],[152.82,127.96],[152.85,6.07794747]]]
["bitfinex-derivatives","SOLF0:USTF0",1750032288596,[[152.7,6.5477],[152.68,33.74],[152.67,0.04560987],[152.63,6.584],[152.62,141.302]],[[152.71,0.04470082],[152.74,2.2583],[152.76,2.1723],[152.77,33.74],[152.83,377.14]]]
["bitfinex-derivatives","SOLF0:USTF0",1750032288793,[[152.7,6.5477],[152.68,33.74],[152.67,0.04560987],[152.63,6.584],[152.62,141.302]],[[152.71,0.04470082],[152.74,2.2583],[152.76,2.1723],[152.77,40.2849],[152.83,505.06]]]
["bitfinex-derivatives","SOLF0:USTF0",1750032288995,[[152.7,6.5477],[152.68,33.74],[152.67,0.04560987],[152.63,6.584],[152.62,141.302]],[[152.71,0.04470082],[152.74,2.2583],[152.76,2.1723],[152.77,40.2849],[152.83,506.19954516]]]
["bitfinex-derivatives","SOLF0:USTF0",1750032290701,[[152.7,6.5477],[152.68,33.74],[152.67,0.04560987],[152.63,6.584],[152.62,141.302]],[[152.71,0.04470082],[152.74,2.2583],[152.76,2.1723],[152.77,40.2849],[152.83,378.27954516]]]
["bitfinex-derivatives","SOLF0:USTF0",1750032290891,[[152.7,6.5477],[152.68,33.74],[152.67,0.04560987],[152.63,6.584],[152.62,141.302]],[[152.71,0.04470082],[152.74,2.2583],[152.76,2.1723],[152.77,40.2849],[152.83,506.19954516]]]
["bitfinex-derivatives","SOLF0:USTF0",1750032292291,[[152.7,6.5477],[152.68,33.74],[152.67,0.04560987],[152.63,6.584],[152.62,141.302]],[[152.71,0.04470082],[152.74,2.2583],[152.76,8.7177],[152.77,33.74],[152.83,506.19954516]]]
["bitfinex-derivatives","SOLF0:USTF0",1750032293493,[[152.7,6.5477],[152.68,33.74],[152.67,0.04560987],[152.63,6.584],[152.62,141.302]],[[152.71,0.04470082],[152.74,2.2583],[152.76,8.7177],[152.77,33.74],[152.83,378.27954516]]]
["bitfinex-derivatives","SOLF0:USTF0",1750032293801,[[152.7,6.5477],[152.68,33.74],[152.67,0.04560987],[152.63,6.584],[152.62,141.302]],[[152.71,0.04470082],[152.74,2.2583],[152.76,8.7177],[152.77,33.74],[152.83,506.05954516]]]
["bitfinex-derivatives","SOLF0:USTF0",1750032295398,[[152.7,6.5477],[152.68,33.74],[152.67,0.04560987],[152.65,127.78],[152.63,6.584]],[[152.71,0.04470082],[152.74,2.2583],[152.76,8.7177],[152.77,33.74],[152.83,506.05954516]]]
["bitfinex-derivatives","SOLF0:USTF0",1750032296400,[[152.7,6.5477],[152.68,33.74],[152.67,0.04560987],[152.65,127.78],[152.63,6.584]],[[152.71,0.04470082],[152.74,2.2583],[152.76,8.7177],[152.77,33.74],[152.83,512.13749263]]]
["bitfinex-derivatives","SOLF0:USTF0",1750032297200,[[152.7,6.5477],[152.68,33.74],[152.67,0.04560987],[152.65,127.78],[152.63,6.584]],[[152.71,0.04470082],[152.74,2.2583],[152.76,8.7177],[152.77,33.74],[152.83,506.05954516]]]
["bitfinex-derivatives","SOLF0:USTF0",1750032297699,[[152.7,6.5477],[152.68,33.74],[152.67,0.04560987],[152.65,127.78],[152.63,6.584]],[[152.71,0.04470082],[152.74,2.2583],[152.76,8.7177],[152.77,33.74],[152.83,512.13749263]]]
["bitfinex-derivatives","SOLF0:USTF0",1750032298806,[[152.7,6.5477],[152.68,33.74],[152.67,0.04560987],[152.65,127.78],[152.63,6.584]],[[152.71,0.04470082],[152.74,2.2583],[152.76,2.1723],[152.77,6.5448],[152.81,33.74]]]
["bitfinex-derivatives","SOLF0:USTF0",1750032299001,[[152.68,33.74],[152.67,0.04560987],[152.65,127.78],[152.63,6.584]],[[152.71,0.04470082],[152.74,2.2583],[152.76,2.1723],[152.77,6.5448],[152.81,33.74]]]
["bitfinex-derivatives","SOLF0:USTF0",1750032299002,[[152.68,33.74],[152.67,0.04560987],[152.66,13.0989],[152.65,127.78],[152.64,6.555]],[[152.76,2.1723],[152.81,33.74],[152.83,377.14],[152.85,6.07794747],[152.87,21.20551783]]]
["bitfinex-derivatives","SOLF0:USTF0",1750032299208,[[152.68,33.74],[152.67,0.04560987],[152.66,13.0989],[152.65,127.78],[152.64,6.555]],[[152.76,2.1723],[152.8,2.1353],[152.81,33.74],[152.83,377.14],[152.86,6.07794747]]]
["bitfinex-derivatives","SOLF0:USTF0",1750032299406,[[152.74,6.5457],[152.68,33.74],[152.67,0.04560987],[152.66,13.0989],[152.65,127.78]],[[152.76,2.1723],[152.8,2.1353],[152.81,33.74],[152.83,377.14],[152.86,6.07794747]]]
["bitfinex-derivatives","SOLF0:USTF0",1750032299602,[[152.68,33.74],[152.66,13.0989],[152.65,127.78],[152.61,99.18710218],[152.37,52.0053427]],[[152.76,2.1723],[152.8,2.1353],[152.81,33.74],[152.83,377.14],[152.86,6.07794747]]]
["bitfinex-derivatives","SOLF0:USTF0",1750032299913,[[152.7,0.04869257],[152.68,33.74],[152.66,13.0989],[152.65,127.78],[152.64,14.64756997]],[[152.76,2.1723],[152.8,2.1353],[152.81,33.74],[152.83,377.14],[152.87,146.83944747]]]
["bitfinex-derivatives","SOLF0:USTF0",1750032300302,[[152.75,6.5456],[152.7,0.04869257],[152.68,33.74],[152.66,13.0989],[152.65,127.78]],[[152.76,2.1723],[152.8,8.6789],[152.81,33.74],[152.83,377.14],[152.87,146.83944747]]]
["bitfinex-derivatives","SOLF0:USTF0",1750032300500,[[152.74,0.04230712],[152.68,33.74],[152.66,13.0989],[152.65,142.42756997],[152.63,18.41785987]],[[152.8,2.1353],[152.81,33.74],[152.83,377.14],[152.87,140.7415],[152.88,6.07794747]]]
["bitfinex-derivatives","SOLF0:USTF0",1750032300804,[[152.76,6.5449],[152.75,0.04492983],[152.72,33.36],[152.69,4.5535],[152.66,13.0989]],[[152.8,4.4165],[152.81,33.74],[152.82,2.302],[152.83,377.14],[152.87,13.0815]]]
["bitfinex-derivatives","SOLF0:USTF0",1750032301107,[[152.76,6.58766784],[152.72,33.36],[152.69,4.5535],[152.66,13.0989],[152.45,40.0041098]],[[152.8,4.4165],[152.81,33.74],[152.82,2.302],[152.83,377.14],[152.87,140.7415]]]
["bitfinex-derivatives","SOLF0:USTF0",1750032301801,[[152.76,6.58766784],[152.72,33.36],[152.69,4.5535],[152.66,21.19146997],[152.65,134.335]],[[152.8,10.9602],[152.81,33.74],[152.82,2.302],[152.83,377.14],[152.87,13.0815]]]
["bitfinex-derivatives","SOLF0:USTF0",1750032302004,[[152.76,6.58766784],[152.72,33.36],[152.69,4.5535],[152.66,21.19146997],[152.65,134.335]],[[152.8,10.9602],[152.81,33.74],[152.82,2.302],[152.83,377.14],[152.87,140.7215]]]
["bitfinex-derivatives","SOLF0:USTF0",1750032302205,[[152.76,6.58766784],[152.72,33.36],[152.69,4.5535],[152.66,13.0989],[152.65,142.42756997]],[[152.8,10.9602],[152.81,33.74],[152.82,2.302],[152.83,377.14],[152.87,140.7215]]]
["bitfinex-derivatives","SOLF0:USTF0",1750032302394,[[152.77,6.5447],[152.76,0.04276784],[152.72,33.36],[152.69,4.5535],[152.66,13.0989]],[[152.8,10.9602],[152.81,33.74],[152.82,2.302],[152.83,377.14],[152.87,140.7215]]]
["bitfinex-derivatives","SOLF0:USTF0",1750032302595,[[152.76,0.04276784],[152.72,33.36],[152.69,4.5535],[152.66,21.19146997],[152.65,134.335]],[[152.8,4.4165],[152.81,33.74],[152.82,2.302],[152.83,377.14],[152.9,8.12401783]]]
["bitfinex-derivatives","SOLF0:USTF0",1750032302800,[[152.76,0.04276784],[152.72,33.36],[152.7,13.0953],[152.69,4.5535],[152.68,385.13256997]],[[152.8,4.4165],[152.81,33.74],[152.82,2.302],[152.83,377.14],[152.9,6.07794747]]]
["bitfinex-derivatives","SOLF0:USTF0",1750032303095,[[152.79,6.5439],[152.76,0.04276784],[152.72,33.36],[152.7,15.258],[152.69,4.5535]],[[152.8,2.2812],[152.81,33.74],[152.82,2.302],[152.9,510.75794747],[152.95,368.1860267]]]
["bitfinex-derivatives","SOLF0:USTF0",1750032303299,[[152.79,6.5439],[152.76,0.04276784],[152.72,33.36],[152.7,15.258],[152.69,4.5535]],[[152.8,2.2812],[152.82,2.302],[152.84,33.34],[152.89,2.1534],[152.9,377.04]]]
["bitfinex-derivatives","SOLF0:USTF0",1750032303494,[[152.79,6.5439],[152.76,0.04276784],[152.72,33.36],[152.7,15.258],[152.69,4.5535]],[[152.8,2.2812],[152.82,2.302],[152.84,33.34],[152.89,2.1534],[152.9,505.81900435]]]
["bitfinex-derivatives","SOLF0:USTF0",1750032303695,[[152.79,6.5439],[152.76,0.04276784],[152.72,33.36],[152.7,15.258],[152.69,12.64606997]],[[152.8,2.2812],[152.82,2.302],[152.84,39.882],[152.89,2.1534],[152.9,505.81900435]]]
["bitfinex-derivatives","SOLF0:USTF0",1750032304202,[[152.79,6.5439],[152.76,0.04276784],[152.72,95.36],[152.7,15.258],[152.69,4.5535]],[[152.8,2.2812],[152.82,2.302],[152.84,39.882],[152.89,2.1534],[152.9,505.81900435]]]
["bitfinex-derivatives","SOLF0:USTF0",1750032304808,[[152.79,6.5439],[152.76,0.04276784],[152.72,95.36],[152.7,15.258],[152.69,12.64606997]],[[152.8,2.2812],[152.82,2.302],[152.83,6.5423],[152.84,33.34],[152.89,2.1534]]]
["bitfinex-derivatives","SOLF0:USTF0",1750032305004,[[152.76,0.04276784],[152.72,33.34],[152.7,2.1627],[152.69,4.5535],[152.67,8.09256997]],[[152.8,2.2812],[152.82,2.302],[152.83,6.5423],[152.84,33.34]]]
["bitfinex-derivatives","SOLF0:USTF0",1750032305005,[[152.76,0.04276784],[152.72,33.34],[152.7,2.1627],[152.69,4.5535],[152.67,8.09256997]],[[152.8,2.2812],[152.82,2.302],[152.83,2.1153],[152.84,33.34],[152.88,6.07794747]]]
["bitfinex-derivatives","SOLF0:USTF0",1750032305311,[[152.76,0.04276784],[152.72,33.34],[152.7,2.1627],[152.69,4.5535],[152.67,135.69256997]],[[152.8,2.2812],[152.82,2.302],[152.83,2.1153],[152.84,33.34],[152.88,6.07794747]]]
["bitfinex-derivatives","SOLF0:USTF0",1750032305606,[[152.76,0.04276784],[152.72,33.34],[152.7,2.1627],[152.69,4.5535],[152.67,135.69256997]],[[152.8,2.2812],[152.82,2.302],[152.83,2.1153],[152.88,6.07794747]]]
["bitfinex-derivatives","SOLF0:USTF0",1750032305607,[[152.76,0.04276784],[152.72,33.34],[152.7,2.1627],[152.69,4.5535],[152.67,135.69256997]],[[152.8,35.6212],[152.82,2.302],[152.83,2.1153],[152.88,6.07794747],[152.92,25.2633267]]]
["bitfinex-derivatives","SOLF0:USTF0",1750032306007,[[152.76,0.04276784],[152.72,33.34],[152.7,2.1627],[152.69,4.5535],[152.67,135.69256997]],[[152.8,42.1647],[152.82,2.302],[152.83,2.1153],[152.87,6.07794747],[152.89,8.12401783]]]
["bitfinex-derivatives","SOLF0:USTF0",1750032306204,[[152.69,2.2637],[152.66,8.09256997],[152.65,13.0994],[152.64,11.83385987],[152.6,35.6576439]],[[152.8,35.6212],[152.82,2.302],[152.83,2.1153],[152.87,6.07794747],[152.88,13.0805]]]
["bitfinex-derivatives","SOLF0:USTF0",1750032306408,[[152.68,410.38],[152.63,8.09256997],[152.62,6.5453],[152.61,99.18710218],[152.6,39.312]],[[152.8,35.6212],[152.82,2.302],[152.83,2.1153],[152.88,13.0805]]]
["bitfinex-derivatives","SOLF0:USTF0",1750032306409,[[152.68,410.38],[152.63,8.09256997],[152.62,6.5453],[152.61,99.18710218],[152.6,39.312]],[[152.8,35.6212],[152.82,2.302],[152.83,8.19324747],[152.86,8.12401783],[152.88,44.9465267]]]
["bitfinex-derivatives","SOLF0:USTF0",1750032306601,[[152.62,35.4584],[152.61,95.44581228],[152.6,19.656],[152.59,11.83385987],[152.55,16.0016439]],[[152.8,35.6212],[152.81,377.0],[152.82,136.03994747],[152.83,2.1153],[152.84,8.12401783]]]
["bitfinex-derivatives","SOLF0:USTF0",1750032306803,[[152.62,33.34],[152.61,87.35324231],[152.6,19.656],[152.58,4.4269],[152.56,8.09256997]],[[152.8,41.69914747],[152.81,377.0],[152.82,129.962],[152.83,10.23931783],[152.84,13.0843]]]
["bitfinex-derivatives","SOLF0:USTF0",1750032307106,[[152.56,2.1184],[152.54,8.09256997],[152.53,33.34],[152.51,11.83385987],[152.48,504.82]],[[152.77,25.75794747],[152.8,43.74521783],[152.81,377.0],[152.82,129.962],[152.83,14.3013267]]]
["bitfinex-derivatives","SOLF0:USTF0",1750032307307,[[152.65,0.04801347],[152.53,33.34],[152.51,4.4269],[152.5,8.09256997],[152.49,127.82]],[[152.68,0.04623765],[152.73,6.07794747],[152.76,43.57931783],[152.77,32.7697],[152.79,12.1860267]]]
["bitfinex-derivatives","SOLF0:USTF0",1750032307515,[[152.53,33.34],[152.51,4.4269],[152.49,151.14406997],[152.48,383.555],[152.46,11.83385987]],[[152.67,39.8891],[152.68,6.60715624],[152.71,505.02],[152.72,8.28374747],[152.75,8.12401783]]]
["bitfinex-derivatives","SOLF0:USTF0",1750032307714,[[152.53,33.34],[152.51,10.9819],[152.5,8.09256997],[152.49,143.0515],[152.48,377.0]],[[152.66,2.0909],[152.67,39.8891],[152.71,505.02],[152.72,2.2058],[152.73,6.07794747]]]
["bitfinex-derivatives","SOLF0:USTF0",1750032308114,[[152.53,33.34],[152.52,62.0],[152.51,4.4269],[152.5,8.09256997],[152.49,143.0515]],[[152.66,2.0909],[152.67,39.8891],[152.71,505.02],[152.72,2.2058],[152.73,6.07794747]]]
["bitfinex-derivatives","SOLF0:USTF0",1750032308314,[[152.53,33.34],[152.52,62.0],[152.51,12.51946997],[152.49,143.0515],[152.48,388.83385987]],[[152.66,2.0909],[152.67,33.34],[152.71,505.02],[152.72,2.2058],[152.74,6.07794747]]]
["bitfinex-derivatives","SOLF0:USTF0",1750032308512,[[152.53,33.34],[152.51,12.51946997],[152.49,143.0515],[152.48,388.83385987],[152.36,106.92189409]],[[152.66,2.0909],[152.67,33.34],[152.71,505.02],[152.72,2.2058],[152.75,6.07794747]]]
["bitfinex-derivatives","SOLF0:USTF0",1750032308712,[[152.58,0.04594062],[152.53,33.34],[152.52,8.09256997],[152.51,4.4269],[152.49,154.88535987]],[[152.61,0.04328577],[152.66,2.0909],[152.67,33.34],[152.71,505.02],[152.72,2.2058]]]
["bitfinex-derivatives","SOLF0:USTF0",1750032309015,[[152.58,33.40594062],[152.52,8.09256997],[152.51,4.4269],[152.49,154.88535987],[152.39,358.14147013]],[[152.61,0.04328577],[152.66,2.0909],[152.67,33.34],[152.71,505.02],[152.72,2.2058]]]
["bitfinex-derivatives","SOLF0:USTF0",1750032309311,[[152.6,6.5518],[152.58,33.40594062],[152.52,14.64756997],[152.51,4.4269],[152.49,154.88535987]],[[152.61,0.04328577],[152.66,2.0909],[152.67,33.34],[152.71,511.5673],[152.72,2.2058]]]
["bitfinex-derivatives","SOLF0:USTF0",1750032309516,[[152.6,6.5518],[152.58,33.40594062],[152.52,14.64756997],[152.51,4.4269],[152.49,154.88535987]],[[152.61,0.04328577],[152.66,2.0909],[152.67,33.34],[152.71,505.02],[152.72,2.2058]]]
["bitfinex-derivatives","SOLF0:USTF0",1750032310214,[[152.6,6.5518],[152.58,33.40594062],[152.52,14.64756997],[152.51,4.4269],[152.5,11.83385987]],[[152.61,0.04328577],[152.66,2.0909],[152.67,33.34],[152.71,505.02],[152.72,2.2058]]]
["bitfinex-derivatives","SOLF0:USTF0",1750032310509,[[152.6,6.5518],[152.58,33.40594062],[152.53,8.09256997],[152.52,6.555],[152.51,4.4269]],[[152.61,0.04328577],[152.66,2.0909],[152.67,33.34],[152.71,505.02],[152.72,2.2058]]]
["bitfinex-derivatives","SOLF0:USTF0",1750032310710,[[152.6,6.5518],[152.58,33.40594062],[152.53,8.09256997],[152.52,6.555],[152.51,4.4269]],[[152.61,0.04328577],[152.66,2.0909],[152.67,33.34],[152.71,505.02],[152.72,8.7529]]]
["bitfinex-derivatives","SOLF0:USTF0",1750032311616,[[152.6,6.5518],[152.58,33.40594062],[152.54,62.0],[152.53,8.09256997],[152.52,6.555]],[[152.61,0.04328577],[152.66,2.0909],[152.67,33.34],[152.71,505.02],[152.72,8.7529]]]
["bitfinex-derivatives","SOLF0:USTF0",1750032311810,[[152.6,6.5518],[152.58,33.40594062],[152.54,62.0],[152.53,8.09256997],[152.52,6.555]],[[152.61,0.04328577],[152.66,2.0909],[152.67,33.34],[152.71,505.02],[152.72,2.2058]]]
["bitfinex-derivatives","SOLF0:USTF0",1750032312116,[[152.6,6.5518],[152.58,33.40594062],[152.55,2.2027],[152.54,62.0],[152.52,14.64756997]],[[152.61,0.04328577],[152.66,2.0909],[152.67,33.34],[152.71,505.02],[152.72,2.2058]]]
["bitfinex-derivatives","SOLF0:USTF0",1750032312822,[[152.6,6.5518],[152.58,33.40594062],[152.55,2.2027],[152.54,62.0],[152.53,14.64756997]],[[152.61,0.04328577],[152.66,2.0909],[152.67,33.34],[152.7,2.2408],[152.71,505.02]]]
["bitfinex-derivatives","SOLF0:USTF0",1750032313316,[[152.65,6.5499],[152.58,33.40594062],[152.55,23.40356997],[152.54,62.0],[152.53,6.555]],[[152.66,2.0909],[152.67,33.34],[152.7,2.2408],[152.71,505.02]]]
["bitfinex-derivatives","SOLF0:USTF0",1750032313317,[[152.65,6.5499],[152.58,33.40594062],[152.55,23.40356997],[152.54,62.0],[152.53,6.555]],[[152.66,2.0909],[152.67,33.34],[152.7,2.2408],[152.71,505.02],[152.77,6.07794747]]]
["bitfinex-derivatives","SOLF0:USTF0",1750032313612,[[152.65,6.5499],[152.58,33.36],[152.55,23.40356997],[152.54,62.0],[152.53,6.555]],[[152.66,2.0909],[152.67,33.34],[152.7,2.2408],[152.71,505.02],[152.77,6.07794747]]]
["bitfinex-derivatives","SOLF0:USTF0",1750032314010,[[152.65,6.5499],[152.58,33.36],[152.55,23.40356997],[152.54,62.0],[152.53,6.555]],[[152.66,2.0909],[152.67,33.34],[152.7,2.2408],[152.71,505.02],[152.74,6.5464]]]
["bitfinex-derivatives","SOLF0:USTF0",1750032314202,[[152.65,6.5499],[152.64,0.04423416],[152.58,33.36],[152.55,23.40356997],[152.54,62.0]],[[152.66,2.0909],[152.67,33.38916639],[152.7,2.2408],[152.71,505.02],[152.74,6.5464]]]
["bitfinex-derivatives","SOLF0:USTF0",1750032314516,[[152.65,6.5499],[152.64,0.04423416],[152.58,33.36],[152.56,8.09256997],[152.55,15.311]],[[152.66,2.0909],[152.67,33.38916639],[152.7,2.2408],[152.71,505.02],[152.78,6.07794747]]]
["bitfinex-derivatives","SOLF0:USTF0",1750032314710,[[152.66,6.5494],[152.64,0.04423416],[152.58,33.36],[152.56,8.09256997],[152.55,15.311]],[[152.67,33.38916639],[152.7,2.2408],[152.71,505.02],[152.78,6.07794747],[152.84,12.1860267]]]
["bitfinex-derivatives","SOLF0:USTF0",1750032314916,[[152.66,6.5494],[152.64,0.04423416],[152.58,33.36],[152.55,23.40356997],[152.53,6.555]],[[152.67,33.38916639],[152.69,2.0857],[152.7,2.2408],[152.71,505.02],[152.77,6.07794747]]]
["bitfinex-derivatives","SOLF0:USTF0",1750032315109,[[152.64,0.04423416],[152.55,10.29526997],[152.53,6.555],[152.49,13.1132],[152.36,86.91983919]],[[152.67,33.38916639],[152.69,2.0857],[152.7,2.2408],[152.71,505.02],[152.77,6.07794747]]]
["bitfinex-derivatives","SOLF0:USTF0",1750032315410,[[152.57,33.36],[152.55,2.2027],[152.52,8.09256997],[152.49,24.94705987],[152.43,16.0016439]],[[152.66,2.1673],[152.67,33.38916639],[152.69,2.0857],[152.7,2.2408],[152.71,505.02]]]
["bitfinex-derivatives","SOLF0:USTF0",1750032315616,[[152.57,33.36],[152.55,2.2027],[152.52,8.09256997],[152.49,152.96705987],[152.46,86.57679787]],[[152.66,2.1673],[152.67,33.34],[152.69,2.0857],[152.7,2.2408],[152.71,505.02]]]
["bitfinex-derivatives","SOLF0:USTF0",1750032315816,[[152.57,33.36],[152.55,2.2027],[152.54,8.09256997],[152.51,16.26075987],[152.49,141.1332]],[[152.66,2.1673],[152.67,33.34],[152.69,2.0857],[152.7,2.2408],[152.71,505.02]]]
["bitfinex-derivatives","SOLF0:USTF0",1750032316003,[[152.57,33.36],[152.55,2.2027],[152.53,8.09256997],[152.51,4.4269],[152.5,11.83385987]],[[152.66,2.1673],[152.67,33.34],[152.69,2.0857],[152.7,2.2408],[152.71,505.02]]]
["bitfinex-derivatives","SOLF0:USTF0",1750032316208,[[152.64,6.55],[152.6,0.04166861],[152.57,33.36],[152.55,2.2027],[152.53,8.09256997]],[[152.66,2.1673],[152.67,33.34],[152.69,2.0857],[152.7,2.2408],[152.71,511.5674]]]
["bitfinex-derivatives","SOLF0:USTF0",1750032316405,[[152.63,0.04729377],[152.57,33.36],[152.55,2.2027],[152.54,8.09256997],[152.52,6.555]],[[152.66,2.1673],[152.67,33.38865772],[152.69,2.0857],[152.7,2.2408],[152.71,511.5674]]]
["bitfinex-derivatives","SOLF0:USTF0",1750032316613,[[152.63,0.0481601],[152.57,33.36],[152.55,2.2027],[152.54,8.09256997],[152.52,6.555]],[[152.66,2.21124449],[152.67,33.34],[152.69,2.0857],[152.7,2.2408],[152.71,505.02]]]
["bitfinex-derivatives","SOLF0:USTF0",1750032316812,[[152.65,6.5499],[152.63,0.0481601],[152.57,41.45256997],[152.55,14.03655987],[152.52,6.555]],[[152.66,0.04394449],[152.67,33.34],[152.69,2.0857],[152.7,2.2408],[152.71,505.02]]]
["bitfinex-derivatives","SOLF0:USTF0",1750032317017,[[152.65,6.5499],[152.63,0.0481601],[152.57,33.36],[152.56,8.09256997],[152.55,2.2027]],[[152.66,0.04394449],[152.67,33.34],[152.69,2.0857],[152.7,2.2408],[152.71,505.02]]]
["bitfinex-derivatives","SOLF0:USTF0",1750032318020,[[152.65,6.5499],[152.63,0.0481601],[152.57,33.36],[152.56,8.09256997],[152.55,2.2027]],[[152.66,0.04394449],[152.67,33.34],[152.69,2.0857],[152.7,2.2408],[152.71,511.5677]]]
["bitfinex-derivatives","SOLF0:USTF0",1750032318220,[[152.65,6.5499],[152.63,0.0481601],[152.57,41.45256997],[152.55,14.03655987],[152.54,6.555]],[[152.66,0.04394449],[152.67,33.34],[152.69,2.0857],[152.7,2.2408],[152.71,511.5677]]]
["bitfinex-derivatives","SOLF0:USTF0",1750032318517,[[152.65,6.5499],[152.63,0.0481601],[152.58,8.09256997],[152.57,33.36],[152.56,11.83385987]],[[152.66,0.04394449],[152.67,33.34],[152.69,2.0857],[152.7,2.2408],[152.71,511.5677]]]
["bitfinex-derivatives","SOLF0:USTF0",1750032318725,[[152.65,6.5499],[152.63,0.0481601],[152.58,10.18826997],[152.57,33.36],[152.56,11.83385987]],[[152.66,0.04394449],[152.67,33.34],[152.69,2.0857],[152.7,2.2408],[152.71,511.5677]]]
["bitfinex-derivatives","SOLF0:USTF0",1750032318919,[[152.65,6.5499],[152.63,0.0481601],[152.58,2.0957],[152.57,41.45256997],[152.55,14.03655987]],[[152.66,0.04394449],[152.67,33.34],[152.69,2.0857],[152.7,2.2408],[152.71,511.5677]]]
["bitfinex-derivatives","SOLF0:USTF0",1750032319217,[[152.65,6.5499],[152.63,0.0481601],[152.58,2.0957],[152.57,41.45256997],[152.55,14.03655987]],[[152.66,0.04394449],[152.67,33.34],[152.69,2.0857],[152.7,2.2408],[152.71,383.5477]]]
["bitfinex-derivatives","SOLF0:USTF0",1750032319420,[[152.65,6.5499],[152.63,0.0481601],[152.58,10.18826997],[152.57,33.36],[152.56,11.83385987]],[[152.66,0.04394449],[152.67,33.34],[152.69,2.0857],[152.7,2.2408],[152.71,383.5477]]]
["bitfinex-derivatives","SOLF0:USTF0",1750032319618,[[152.65,6.5499],[152.63,0.0481601],[152.58,2.0957],[152.57,41.45256997],[152.55,14.03655987]],[[152.66,0.04394449],[152.67,33.34],[152.69,2.0857],[152.7,2.2408],[152.71,383.5477]]]
["bitfinex-derivatives","SOLF0:USTF0",1750032320512,[[152.65,6.5499],[152.63,0.0481601],[152.58,2.0957],[152.57,41.45256997],[152.55,14.03655987]],[[152.66,0.04394449],[152.67,33.34],[152.69,2.0857],[152.7,4.3642],[152.71,383.5477]]]
["bitfinex-derivatives","SOLF0:USTF0",1750032320712,[[152.65,6.5499],[152.63,0.0481601],[152.58,10.18826997],[152.57,33.36],[152.56,11.83385987]],[[152.66,0.04394449],[152.67,33.34],[152.69,2.0857],[152.7,4.3642],[152.71,383.5477]]]
["bitfinex-derivatives","SOLF0:USTF0",1750032320908,[[152.65,6.5499],[152.63,0.0481601],[152.58,10.18826997],[152.57,33.36],[152.56,11.83385987]],[[152.66,0.04394449],[152.67,33.34],[152.69,2.0857],[152.7,10.912],[152.71,377.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1750032321114,[[152.65,6.5499],[152.63,0.0481601],[152.58,2.0957],[152.57,41.45256997],[152.55,14.03655987]],[[152.66,0.04394449],[152.67,33.34],[152.69,2.0857],[152.7,10.912],[152.71,377.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1750032322224,[[152.65,6.5499],[152.63,0.0481601],[152.58,2.0957],[152.57,41.45256997],[152.55,14.03655987]],[[152.66,0.04394449],[152.67,33.34],[152.69,2.0857],[152.7,4.3642],[152.71,383.5474]]]
["bitfinex-derivatives","SOLF0:USTF0",1750032324023,[[152.65,6.5499],[152.63,0.0481601],[152.58,4.2357],[152.57,41.45256997],[152.55,14.03655987]],[[152.66,0.04394449],[152.67,33.34],[152.69,2.0857],[152.7,4.3642],[152.71,383.5474]]]
["bitfinex-derivatives","SOLF0:USTF0",1750032324325,[[152.65,6.5499],[152.63,0.0481601],[152.58,12.32826997],[152.57,95.36],[152.56,11.83385987]],[[152.66,0.04394449],[152.67,33.34],[152.69,2.0857],[152.7,4.3642],[152.71,383.5474]]]
["bitfinex-derivatives","SOLF0:USTF0",1750032324525,[[152.65,6.5499],[152.63,0.0481601],[152.58,4.2357],[152.57,103.45256997],[152.55,14.03655987]],[[152.66,0.04394449],[152.67,33.34],[152.69,2.0857],[152.7,4.3642],[152.71,383.5474]]]
["bitfinex-derivatives","SOLF0:USTF0",1750032325721,[[152.63,0.0481601],[152.58,4.2357],[152.57,103.45256997],[152.55,14.03655987],[152.54,13.1091]],[[152.66,0.04394449],[152.67,33.34],[152.69,2.0857],[152.7,4.3642],[152.71,377.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1750032325916,[[152.63,0.0481601],[152.58,2.0957],[152.57,33.36],[152.55,10.29526997],[152.54,13.1091]],[[152.66,0.04394449],[152.67,33.34],[152.69,2.0857],[152.7,4.3642],[152.71,377.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1750032326624,[[152.63,0.0481601],[152.62,6.5511],[152.58,2.0957],[152.57,33.36],[152.55,2.2027]],[[152.66,0.04394449],[152.67,39.8893],[152.69,2.0857],[152.7,4.3642],[152.71,377.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1750032327019,[[152.63,0.0481601],[152.62,6.5511],[152.58,2.0957],[152.57,33.36],[152.55,10.29526997]],[[152.66,0.04394449],[152.67,39.8893],[152.69,2.0857],[152.7,4.3642],[152.71,377.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1750032327325,[[152.63,0.0481601],[152.62,6.5511],[152.58,2.0957],[152.57,33.36],[152.55,2.2027]],[[152.66,0.04394449],[152.67,39.8893],[152.69,2.0857],[152.7,4.3642],[152.71,377.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1750032327823,[[152.63,6.5988601],[152.58,2.0957],[152.57,33.36],[152.55,10.29526997],[152.54,13.1091]],[[152.66,0.04394449],[152.67,33.34],[152.68,6.5487],[152.69,2.0857],[152.7,4.3642]]]
["bitfinex-derivatives","SOLF0:USTF0",1750032329320,[[152.63,0.0481601],[152.58,2.0957],[152.57,33.36],[152.55,10.29526997],[152.54,13.1091]],[[152.66,0.04394449],[152.67,33.34],[152.69,8.634],[152.7,4.3642],[153.24,97.488214]]]
["bitfinex-derivatives","SOLF0:USTF0",1750032329530,[[152.63,0.0481601],[152.58,2.0957],[152.57,33.36],[152.55,10.29526997],[152.54,13.1091]],[[152.66,0.04394449],[152.67,33.34],[152.69,2.0857],[152.7,4.3642],[152.74,128.02]]]
["bitfinex-derivatives","SOLF0:USTF0",1750032329922,[[152.64,6.55],[152.63,0.0481601],[152.58,2.0957],[152.57,33.36],[152.55,10.29526997]],[[152.66,0.04394449],[152.67,33.34],[152.68,6.5487],[152.69,2.0857],[152.7,4.3642]]]
["bitfinex-derivatives","SOLF0:USTF0",1750032330625,[[152.63,6.5987601],[152.58,2.0957],[152.57,33.36],[152.55,2.2027],[152.54,21.20166997]],[[152.66,0.04394449],[152.67,39.889],[152.69,2.0857],[152.7,4.3642],[152.83,16.2480356]]]
["bitfinex-derivatives","SOLF0:USTF0",1750032331026,[[152.63,6.5987601],[152.58,2.0957],[152.57,33.36],[152.55,2.2027],[152.54,21.20166997]],[[152.66,0.04394449],[152.67,39.889],[152.69,2.0857],[152.7,4.3642],[152.74,134.09794747]]]
["bitfinex-derivatives","SOLF0:USTF0",1750032331829,[[152.64,6.5503],[152.63,0.0481601],[152.58,2.0957],[152.57,33.36],[152.55,2.2027]],[[152.66,0.04394449],[152.67,39.889],[152.69,2.0857],[152.7,4.3642],[152.74,134.09794747]]]
["bitfinex-derivatives","SOLF0:USTF0",1750032332020,[[152.64,6.5503],[152.63,0.0481601],[152.58,2.0957],[152.57,33.36],[152.55,2.2027]],[[152.66,0.04394449],[152.67,39.889],[152.69,2.0857],[152.7,4.3642],[152.74,128.02]]]
["bitfinex-derivatives","SOLF0:USTF0",1750032332425,[[152.64,6.5503],[152.63,0.0481601],[152.58,2.0957],[152.57,33.36],[152.55,2.2027]],[[152.66,0.04394449],[152.67,39.889],[152.69,2.0857],[152.7,4.3642],[152.74,134.09794747]]]
["bitfinex-derivatives","SOLF0:USTF0",1750032332728,[[152.64,6.5503],[152.63,0.0481601],[152.58,2.0957],[152.57,33.36],[152.55,2.2027]],[[152.66,0.04394449],[152.67,39.889],[152.69,2.0857],[152.7,4.3642],[152.74,128.02]]]
["bitfinex-derivatives","SOLF0:USTF0",1750032333122,[[152.65,6.5499],[152.63,0.0481601],[152.58,2.0957],[152.57,33.36],[152.55,2.2027]],[[152.66,0.04394449],[152.67,33.34],[152.68,6.5487],[152.69,2.0857],[152.7,4.3642]]]
["bitfinex-derivatives","SOLF0:USTF0",1750032333325,[[152.65,6.5499],[152.63,0.0481601],[152.58,2.0957],[152.57,33.36],[152.55,10.29526997]],[[152.66,0.04394449],[152.67,33.34],[152.69,2.0857],[152.7,4.3642],[152.83,16.2480356]]]
["bitfinex-derivatives","SOLF0:USTF0",1750032333629,[[152.65,6.5499],[152.63,0.0481601],[152.58,4.3207],[152.57,33.36],[152.55,10.29526997]],[[152.66,0.04394449],[152.67,33.34],[152.69,2.0857],[152.7,4.3642],[152.76,6.07977851]]]
["bitfinex-derivatives","SOLF0:USTF0",1750032334028,[[152.65,6.5499],[152.63,0.0481601],[152.58,4.3207],[152.57,33.36],[152.55,10.29526997]],[[152.66,0.04394449],[152.67,33.34],[152.69,2.0857],[152.7,10.9121],[152.76,6.07977851]]]
["bitfinex-derivatives","SOLF0:USTF0",1750032334230,[[152.65,6.5499],[152.63,0.0481601],[152.58,4.3207],[152.57,33.36],[152.56,8.09256997]],[[152.66,0.04394449],[152.67,33.34],[152.69,2.0857],[152.7,10.9121],[152.77,6.07977851]]]
["bitfinex-derivatives","SOLF0:USTF0",1750032334631,[[152.65,6.5499],[152.63,0.0481601],[152.58,4.3207],[152.57,41.45256997],[152.55,14.03655987]],[[152.66,0.04394449],[152.67,33.34],[152.69,2.0857],[152.7,10.9121],[152.77,6.07977851]]]
["bitfinex-derivatives","SOLF0:USTF0",1750032334832,[[152.65,6.5499],[152.63,0.0481601],[152.58,4.3207],[152.57,41.45256997],[152.55,14.03655987]],[[152.66,0.04394449],[152.67,33.34],[152.69,2.0857],[152.7,8.7887],[152.77,6.07977851]]]
["bitfinex-derivatives","SOLF0:USTF0",1750032335128,[[152.65,6.5499],[152.63,0.0481601],[152.58,4.3207],[152.57,41.45256997],[152.55,14.03655987]],[[152.66,0.04394449],[152.67,33.34],[152.69,2.0857],[152.7,2.2408],[152.71,383.5474]]]
["bitfinex-derivatives","SOLF0:USTF0",1750032335324,[[152.65,6.5499],[152.63,0.0481601],[152.58,4.3207],[152.57,41.45256997],[152.55,14.03655987]],[[152.66,0.04394449],[152.67,33.34],[152.7,2.2408],[152.71,383.5474],[152.76,4.359]]]
["bitfinex-derivatives","SOLF0:USTF0",1750032336529,[[152.65,6.5499],[152.63,0.0481601],[152.61,33.4],[152.58,4.3207],[152.57,8.09256997]],[[152.66,0.04394449],[152.67,33.34],[152.7,2.2408],[152.71,377.0],[152.76,4.359]]]
["bitfinex-derivatives","SOLF0:USTF0",1750032337417,[[152.65,6.5499],[152.63,0.0481601],[152.61,33.4],[152.58,4.3207],[152.57,8.09256997]],[[152.66,0.04394449],[152.67,33.34],[152.7,8.7887],[152.71,377.0],[152.76,4.359]]]
["bitfinex-derivatives","SOLF0:USTF0",1750032337622,[[152.65,6.5499],[152.63,0.0481601],[152.61,33.4],[152.58,4.3207],[152.57,8.09256997]],[[152.66,0.04394449],[152.7,6.5479],[152.71,377.0],[152.76,4.359],[216.56,47.18799685]]]
["bitfinex-derivatives","SOLF0:USTF0",1750032337818,[[152.65,6.5499],[152.63,0.0481601],[152.61,33.4],[152.58,4.3207],[152.57,8.09256997]],[[152.66,0.04394449],[152.69,33.4],[152.7,6.5479],[152.71,377.0],[152.73,127.66]]]
["bitfinex-derivatives","SOLF0:USTF0",1750032339030,[[152.65,6.5499],[152.63,0.0481601],[152.61,33.4],[152.58,4.3207],[152.57,8.09256997]],[[152.66,0.04394449],[152.69,33.4],[152.7,6.5479],[152.71,377.0],[216.56,47.18799685]]]
["bitfinex-derivatives","SOLF0:USTF0",1750032339231,[[152.65,6.5499],[152.63,0.0481601],[152.61,33.4],[152.58,4.3207],[152.57,8.09256997]],[[152.66,0.04394449],[152.69,33.4],[152.7,6.5479],[152.71,377.0],[152.73,127.64]]]
["bitfinex-derivatives","SOLF0:USTF0",1750032340029,[[152.65,6.5499],[152.63,0.0481601],[152.61,33.4],[152.58,74.41326997],[152.56,11.83385987]],[[152.66,0.04394449],[152.69,33.4],[152.7,6.5479],[152.71,377.0],[152.73,127.64]]]
["bitfinex-derivatives","SOLF0:USTF0",1750032340831,[[152.65,6.5499],[152.63,0.0481601],[152.61,33.4],[152.58,66.3207],[152.57,8.09256997]],[[152.66,0.04394449],[152.69,33.4],[152.7,6.5479],[152.71,377.0],[152.73,127.64]]]
["bitfinex-derivatives","SOLF0:USTF0",1750032342436,[[152.65,6.5499],[152.63,0.0481601],[152.61,33.4],[152.58,87.51896997],[152.56,11.83385987]],[[152.66,0.04394449],[152.69,33.4],[152.71,377.0],[152.73,127.64],[152.81,12.1860267]]]
["bitfinex-derivatives","SOLF0:USTF0",1750032342636,[[152.65,6.5499],[152.63,0.0481601],[152.62,2.0992],[152.61,33.4],[152.58,87.51896997]],[[152.66,0.04394449],[152.69,33.4],[152.71,377.0],[152.73,127.64],[152.78,6.07977851]]]
["bitfinex-derivatives","SOLF0:USTF0",1750032342936,[[152.65,6.5499],[152.63,0.0481601],[152.62,2.0992],[152.61,33.4],[152.58,87.51896997]],[[152.66,0.04394449],[152.69,33.4],[152.71,377.0],[152.72,6.5473],[152.73,127.64]]]
["bitfinex-derivatives","SOLF0:USTF0",1750032343338,[[152.65,6.5499],[152.63,0.0481601],[152.62,2.0992],[152.61,33.4],[152.58,87.51896997]],[[152.66,0.04394449],[152.7,33.4],[152.71,377.0],[152.74,127.58],[220.0,5000.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1750032343631,[[152.65,6.5499],[152.63,0.0481601],[152.62,2.0992],[152.61,33.4],[152.58,87.51896997]],[[152.66,0.04394449],[152.7,33.4],[152.71,377.0],[152.74,127.58],[152.89,2309.7702445]]]
["bitfinex-derivatives","SOLF0:USTF0",1750032343937,[[152.63,0.0481601],[152.62,2.0992],[152.61,33.4],[152.58,87.51896997],[152.56,18.38885987]],[[152.66,0.04394449],[152.7,33.4],[152.71,377.0],[152.74,127.58],[152.81,12.1860267]]]
["bitfinex-derivatives","SOLF0:USTF0",1750032344136,[[152.63,0.0481601],[152.62,2.0992],[152.61,33.4],[152.58,17.4264],[152.57,8.09256997]],[[152.66,0.04394449],[152.7,33.4],[152.71,377.0],[152.76,10.43877851],[152.78,8.12401783]]]
["bitfinex-derivatives","SOLF0:USTF0",1750032344435,[[152.63,0.0481601],[152.62,2.0992],[152.61,33.4],[152.58,17.4264],[152.57,8.09256997]],[[152.66,0.04394449],[152.69,6.5484],[152.7,33.4],[152.71,377.0],[152.72,127.58]]]
["bitfinex-derivatives","SOLF0:USTF0",1750032344730,[[152.63,0.0481601],[152.62,2.0992],[152.61,33.4],[152.58,17.4264],[152.56,14.64756997]],[[152.66,0.04394449],[152.69,6.5484],[152.7,33.4],[152.71,377.0],[152.72,127.58]]]
["bitfinex-derivatives","SOLF0:USTF0",1750032344933,[[152.63,0.0481601],[152.58,4.3207],[152.56,8.09256997],[152.53,13.1098],[152.51,19.667]],[[152.66,0.04394449],[152.7,33.4],[152.71,377.0],[152.72,127.58],[152.87,20.3100445]]]
["bitfinex-derivatives","SOLF0:USTF0",1750032345136,[[152.63,0.0481601],[152.58,37.7207],[152.57,2.0992],[152.56,8.09256997],[152.54,395.62885987]],[[152.66,0.04394449],[152.69,2.2853],[152.7,35.6018],[152.71,377.0],[152.72,127.58]]]
["bitfinex-derivatives","SOLF0:USTF0",1750032345431,[[152.63,6.5985601],[152.58,37.7207],[152.57,2.0992],[152.56,8.09256997],[152.54,389.07385987]],[[152.66,0.04394449],[152.69,2.2853],[152.7,37.7423],[152.71,377.0],[152.72,127.58]]]
["bitfinex-derivatives","SOLF0:USTF0",1750032345623,[[152.63,6.5985601],[152.58,37.7207],[152.57,2.0992],[152.56,8.09256997],[152.54,389.07385987]],[[152.66,0.04394449],[152.67,6.5491],[152.69,2.2853],[152.7,37.7423],[152.71,377.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1750032345829,[[152.63,6.5985601],[152.58,37.7207],[152.57,2.0992],[152.56,8.09256997],[152.54,389.07385987]],[[152.66,33.44394449],[152.67,6.5491],[152.69,2.2853],[152.7,4.3423],[152.71,377.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1750032346034,[[152.63,6.5985601],[152.58,37.7207],[152.57,2.0992],[152.55,8.09256997],[152.54,377.24]],[[152.66,33.44394449],[152.67,6.5491],[152.69,2.2853],[152.7,4.3423],[152.71,377.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1750032346234,[[152.63,6.5985601],[152.58,37.7207],[152.57,2.0992],[152.55,8.09256997],[152.54,389.07385987]],[[152.66,33.44394449],[152.67,6.5491],[152.69,2.2853],[152.7,4.3423],[152.71,377.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1750032346830,[[152.63,6.5985601],[152.58,37.7207],[152.57,2.0992],[152.55,8.09256997],[152.54,377.24]],[[152.66,33.44394449],[152.67,6.5491],[152.69,2.2853],[152.7,4.3423],[152.71,377.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1750032347336,[[152.64,6.5502],[152.63,0.0481601],[152.58,37.7207],[152.57,2.0992],[152.56,8.09256997]],[[152.66,33.44394449],[152.68,6.5488],[152.69,2.2853],[152.7,4.3423],[152.71,377.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1750032347731,[[152.64,6.5502],[152.63,0.0481601],[152.58,37.7207],[152.57,2.0992]],[[152.66,33.44394449],[152.68,6.5488],[152.69,2.2853],[152.7,4.3423],[152.71,377.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1750032347732,[[152.64,6.5502],[152.63,0.0481601],[152.58,37.7207],[152.57,10.19176997],[152.55,11.83385987]],[[152.66,33.44394449],[152.68,6.5488],[152.69,2.2853],[152.7,4.3423],[152.71,377.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1750032348330,[[152.63,0.0481601],[152.58,37.7207],[152.57,10.19176997]],[[152.66,33.44394449],[152.68,6.5488],[152.69,2.2853],[152.7,4.3423],[152.71,377.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1750032348331,[[152.65,6.5499],[152.63,0.0481601],[152.58,45.81326997],[152.57,15.2056],[152.56,11.83385987]],[[152.66,0.04394449],[152.69,2.2853],[152.7,2.2018],[152.71,377.0],[152.74,6.07977851]]]
["bitfinex-derivatives","SOLF0:USTF0",1750032348529,[[152.65,6.5499],[152.63,0.0481601],[152.62,33.4],[152.6,8.09256997],[152.58,16.15455987]],[[152.66,0.04394449],[152.71,410.4],[152.74,127.58],[152.76,6.07977851],[152.78,8.12401783]]]
["bitfinex-derivatives","SOLF0:USTF0",1750032348736,[[152.63,0.0481601],[152.62,33.4],[152.6,8.09256997],[152.58,16.15455987],[152.57,21.7606]],[[152.71,33.4],[152.75,4.2437],[152.76,6.07977851],[152.78,385.36401783],[152.84,35.9280356]]]
["bitfinex-derivatives","SOLF0:USTF0",1750032348934,[[152.63,2.1667601],[152.62,41.49256997],[152.61,13.103],[152.6,11.83385987],[152.58,4.3207]],[[152.75,37.6437],[152.78,377.24],[152.79,8.29777851],[152.81,8.12401783],[152.83,12.1860267]]]
["bitfinex-derivatives","SOLF0:USTF0",1750032349138,[[152.63,2.1667601],[152.62,41.49256997],[152.61,13.103],[152.58,4.3207]],[[152.75,37.6437],[152.78,377.24],[152.79,8.29777851],[152.81,8.12401783],[152.83,12.1860267]]]
["bitfinex-derivatives","SOLF0:USTF0",1750032349139,[[152.65,8.09256997],[152.63,13.95245987],[152.62,33.4],[152.61,13.103],[152.59,16.0016439]],[[152.75,33.4],[152.78,377.24],[152.79,129.798],[152.81,6.07977851],[152.83,8.12401783]]]
["bitfinex-derivatives","SOLF0:USTF0",1750032349440,[[152.73,6.546],[152.66,45.85496997],[152.64,11.83385987],[152.63,2.1186],[152.61,13.103]],[[152.75,33.4],[152.78,383.7847],[152.79,2.218],[152.8,131.8243],[152.81,6.07977851]]]
["bitfinex-derivatives","SOLF0:USTF0",1750032349630,[[152.73,6.546],[152.66,45.85496997],[152.64,11.83385987],[152.63,2.1186],[152.61,13.103]],[[152.75,33.4],[152.78,377.24],[152.79,2.218],[152.8,131.8243],[152.81,6.07977851]]]
["bitfinex-derivatives","SOLF0:USTF0",1750032349827,[[152.73,6.546],[152.72,0.04983899],[152.66,45.85496997],[152.64,11.83385987],[152.63,2.1186]],[[152.75,33.4],[152.76,0.04926718],[152.78,377.24],[152.79,2.218],[152.8,131.8243]]]
["bitfinex-derivatives","SOLF0:USTF0",1750032350034,[[152.72,6.59653899],[152.66,45.85496997],[152.64,11.83385987],[152.63,2.1186],[152.26,144.0147953]],[[152.75,33.4],[152.76,0.04926718],[152.77,6.545],[152.78,377.24],[152.79,2.218]]]
["bitfinex-derivatives","SOLF0:USTF0",1750032350233,[[152.72,0.04983899],[152.66,45.85496997],[152.64,11.83385987],[152.63,2.1186],[152.46,126.58090767]],[[152.75,33.4],[152.76,0.04926718],[152.77,6.545],[152.78,377.24],[152.79,2.218]]]
["bitfinex-derivatives","SOLF0:USTF0",1750032350633,[[152.72,0.04983899],[152.66,45.85496997],[152.64,11.83385987],[152.63,2.1186],[152.52,385.0028768]],[[152.75,33.4],[152.76,0.04926718],[152.77,6.545],[152.78,377.24],[152.79,2.218]]]
["bitfinex-derivatives","SOLF0:USTF0",1750032350828,[[152.72,0.04983899],[152.66,45.85496997],[152.64,11.83385987],[152.63,2.1186],[152.6,22.5566439]],[[152.75,33.4],[152.76,0.04926718],[152.77,6.545],[152.78,377.24],[152.79,2.218]]]
["bitfinex-derivatives","SOLF0:USTF0",1750032351343,[[152.72,0.04983899],[152.67,8.09256997],[152.66,37.7624],[152.65,11.83385987],[152.63,2.1186]],[[152.75,33.4],[152.76,0.04926718],[152.78,377.24],[152.79,2.218],[152.8,137.90407851]]]
["bitfinex-derivatives","SOLF0:USTF0",1750032351633,[[152.72,0.04983899],[152.66,37.7624],[152.64,8.09256997],[152.63,2.1186],[152.62,11.83385987]],[[152.75,33.4],[152.76,0.04926718],[152.78,377.24],[152.79,2.218],[152.8,137.90407851]]]
["bitfinex-derivatives","SOLF0:USTF0",1750032351634,[[152.72,0.04983899],[152.66,37.7624],[152.64,8.09256997],[152.63,2.1186],[152.62,11.83385987]],[[152.75,33.4],[152.76,0.04926718],[152.78,383.31977851],[152.79,2.218],[152.8,139.94831783]]]
["bitfinex-derivatives","SOLF0:USTF0",1750032351835,[[152.72,0.04983899],[152.66,35.5604],[152.64,8.09256997],[152.63,2.1186],[152.62,11.83385987]],[[152.74,2.0782],[152.75,33.4],[152.76,0.04926718],[152.77,6.07977851],[152.78,377.24]]]
["bitfinex-derivatives","SOLF0:USTF0",1750032352034,[[152.72,0.04983899],[152.66,35.5604],[152.64,8.09256997],[152.63,4.3264],[152.62,11.83385987]],[[152.74,2.0782],[152.75,33.4],[152.76,0.04926718],[152.77,6.07977851],[152.78,377.24]]]
["bitfinex-derivatives","SOLF0:USTF0",1750032352234,[[152.72,0.04983899],[152.66,35.5604],[152.63,12.41896997],[152.61,24.93685987],[152.57,35.6611439]],[[152.74,2.0782],[152.75,33.4],[152.76,0.04926718],[152.77,6.07977851],[152.78,377.24]]]
["bitfinex-derivatives","SOLF0:USTF0",1750032352735,[[152.72,0.04983899],[152.69,6.5479],[152.66,35.5604],[152.63,12.41896997],[152.61,24.93685987]],[[152.73,6.5464],[152.74,2.0782],[152.75,33.4],[152.76,0.04926718],[152.77,6.07977851]]]
["bitfinex-derivatives","SOLF0:USTF0",1750032353141,[[152.72,0.04983899],[152.66,35.5604],[152.63,12.41896997],[152.61,24.93685987],[152.16,96.0098636]],[[152.73,6.5464],[152.74,2.0782],[152.75,33.4],[152.76,0.04926718],[152.77,6.07977851]]]
["bitfinex-derivatives","SOLF0:USTF0",1750032353440,[[152.63,45.81896997],[152.61,24.93685987],[152.57,35.6611439],[152.54,377.24],[152.53,20.0020549]],[[152.72,6.5473],[152.74,2.0782],[152.75,160.96],[152.76,6.12904569],[152.78,385.36401783]]]
["bitfinex-derivatives","SOLF0:USTF0",1750032353643,[[152.63,35.5186],[152.62,10.31696997],[152.61,13.103],[152.6,11.83385987],[152.57,19.6595]],[[152.74,4.2168],[152.75,160.96],[152.76,6.07977851],[152.78,385.36401783],[152.8,12.1860267]]]
["bitfinex-derivatives","SOLF0:USTF0",1750032353841,[[152.63,35.5186],[152.62,12.52476997],[152.61,13.103],[152.6,11.83385987],[152.57,26.2145]],[[152.74,4.2168],[152.75,160.96],[152.76,6.07977851],[152.78,385.36401783],[152.8,12.1860267]]]
["bitfinex-derivatives","SOLF0:USTF0",1750032354141,[[152.69,6.5479],[152.63,35.5186],[152.62,12.52476997],[152.61,13.103],[152.6,11.83385987]],[[152.73,6.5467],[152.74,4.2168],[152.75,160.96],[152.76,6.07977851],[152.78,385.36401783]]]
["bitfinex-derivatives","SOLF0:USTF0",1750032354444,[[152.7,6.5477],[152.69,0.04150493],[152.63,35.5186],[152.62,12.52476997],[152.61,13.103]],[[152.73,6.59653643],[152.74,4.2168],[152.75,160.96],[152.76,6.07977851],[152.78,385.36401783]]]
["bitfinex-derivatives","SOLF0:USTF0",1750032354744,[[152.7,6.5477],[152.69,0.04150493],[152.63,43.61116997],[152.62,4.4322],[152.61,24.93685987]],[[152.73,6.59653643],[152.74,4.2168],[152.75,160.96],[152.76,6.07977851],[152.78,385.36401783]]]
["bitfinex-derivatives","SOLF0:USTF0",1750032355134,[[152.7,6.5477],[152.69,0.04150493],[152.63,43.61116997],[152.62,4.4322],[152.61,24.93685987]],[[152.73,6.59653643],[152.74,4.2168],[152.75,160.96],[152.77,6.07977851],[152.78,377.24]]]
["bitfinex-derivatives","SOLF0:USTF0",1750032355334,[[152.7,6.5477],[152.69,0.04150493],[152.63,43.61116997],[152.62,4.4322],[152.61,24.93685987]],[[152.73,6.59653643],[152.74,4.2168],[152.75,160.96],[152.76,6.07977851],[152.78,385.36401783]]]
["bitfinex-derivatives","SOLF0:USTF0",1750032355537,[[152.69,6.58950493],[152.63,35.5186],[152.62,12.52476997],[152.61,13.103],[152.6,11.83385987]],[[152.72,6.5469],[152.73,0.04983643],[152.74,4.2168],[152.75,160.96],[152.76,6.07977851]]]
["bitfinex-derivatives","SOLF0:USTF0",1750032355838,[[152.69,6.58950493],[152.63,35.5186],[152.62,12.52476997],[152.61,13.103],[152.6,11.83385987]],[[152.71,33.4],[152.72,6.5469],[152.73,0.04983643],[152.74,4.2168],[152.75,127.56]]]
["bitfinex-derivatives","SOLF0:USTF0",1750032356842,[[152.7,6.5477],[152.69,0.04150493],[152.63,35.5186],[152.62,12.52476997],[152.61,13.103]],[[152.71,33.4],[152.73,6.59643643],[152.74,4.2168],[152.75,127.56],[153.25,227.974114]]]
["bitfinex-derivatives","SOLF0:USTF0",1750032357244,[[152.69,0.04150493],[152.63,35.5186],[152.62,12.52476997],[152.61,13.103]],[[152.71,33.4],[152.73,0.04983643],[152.74,4.2168],[152.75,127.56],[153.25,227.974114]]]
["bitfinex-derivatives","SOLF0:USTF0",1750032357842,[[152.69,0.04150493],[152.63,35.5186],[152.62,12.52476997],[152.61,13.103],[150.67,96.0098636]],[[152.71,33.4],[152.73,0.04983643],[152.74,4.2168],[152.75,127.56],[153.25,227.974114]]]
["bitfinex-derivatives","SOLF0:USTF0",1750032358045,[[152.69,0.04150493],[152.63,35.5186],[152.62,12.52476997],[152.61,13.103],[151.98,3771.72]],[[152.71,33.4],[152.73,0.04983643],[152.74,4.2168],[152.75,127.56],[153.25,227.974114]]]
["bitfinex-derivatives","SOLF0:USTF0",1750032358531,[[152.69,6.58960493],[152.63,35.5186],[152.62,12.52476997],[152.61,13.103],[151.98,3771.72]],[[152.71,33.4],[152.73,6.59643643],[152.74,4.2168],[152.75,127.56],[153.25,227.974114]]]
["bitfinex-derivatives","SOLF0:USTF0",1750032358736,[[152.69,6.58960493],[152.63,35.5186],[152.62,12.52476997],[152.61,13.103],[152.49,28.0028768]],[[152.71,33.4],[152.73,6.59643643],[152.74,4.2168],[152.75,127.56],[153.25,227.974114]]]
["bitfinex-derivatives","SOLF0:USTF0",1750032358938,[[152.69,6.58960493],[152.63,43.61116997],[152.62,4.4322],[152.61,24.93685987],[152.57,42.2161439]],[[152.71,33.4],[152.73,6.59643643],[152.74,4.2168],[152.75,127.56],[153.25,227.974114]]]
["bitfinex-derivatives","SOLF0:USTF0",1750032359236,[[152.69,6.58960493],[152.63,43.61116997],[152.62,4.4322],[152.61,24.93685987],[152.57,42.2161439]],[[152.71,33.4],[152.73,6.59643643],[152.74,4.2168],[152.75,127.56],[153.04,52.8061159]]]
["bitfinex-derivatives","SOLF0:USTF0",1750032359436,[[152.69,6.58960493],[152.63,43.61116997],[152.62,4.4322],[152.61,24.93685987],[152.57,42.2161439]],[[152.71,33.4],[152.73,6.59643643],[152.74,4.2168],[152.75,127.56],[152.77,6.07977851]]]
["bitfinex-derivatives","SOLF0:USTF0",1750032360448,[[152.7,6.5477],[152.69,0.04150493],[152.64,8.09256997],[152.63,35.5186],[152.62,16.26605987]],[[152.71,33.4],[152.73,0.04983643],[152.74,10.763],[152.75,127.56],[152.78,383.31977851]]]
["bitfinex-derivatives","SOLF0:USTF0",1750032361746,[[152.7,6.5477],[152.69,0.04150493],[152.64,8.09256997],[152.63,35.5186],[152.62,16.26605987]],[[152.71,33.4],[152.73,0.04983643],[152.74,10.763],[152.78,383.31977851],[153.35,113.736249]]]
["bitfinex-derivatives","SOLF0:USTF0",1750032361945,[[152.7,6.5477],[152.69,0.04150493],[152.64,8.09256997],[152.63,35.5186],[152.62,16.26605987]],[[152.71,33.4],[152.73,0.04983643],[152.74,10.763],[152.78,510.85977851],[152.93,19.6145]]]
["bitfinex-derivatives","SOLF0:USTF0",1750032362141,[[152.7,6.5477],[152.69,0.04150493],[152.64,8.09256997],[152.63,35.5186],[152.62,16.26605987]],[[152.71,33.4],[152.73,0.04983643],[152.74,8.6244],[152.78,510.85977851],[152.93,19.6145]]]
["bitfinex-derivatives","SOLF0:USTF0",1750032362348,[[152.7,6.5477],[152.69,0.04150493],[152.64,8.09256997],[152.63,35.5186],[152.62,16.26605987]],[[152.71,33.4],[152.73,0.04983643],[152.74,2.0782],[152.78,513.08327851],[152.93,19.6145]]]
["bitfinex-derivatives","SOLF0:USTF0",1750032362548,[[152.69,0.04150493],[152.65,8.09256997],[152.63,47.35245987],[152.62,4.4322],[152.59,22.5566439]],[[152.73,0.04983643],[152.74,33.26],[152.78,379.4635],[152.79,135.83777851],[152.81,8.12401783]]]
["bitfinex-derivatives","SOLF0:USTF0",1750032362740,[[152.69,0.04150493],[152.67,33.26],[152.66,8.09256997],[152.64,11.83385987],[152.63,47.35245987]],[[152.73,0.04983643],[152.74,33.26],[152.78,379.4635],[152.79,135.83777851]]]
["bitfinex-derivatives","SOLF0:USTF0",1750032362741,[[152.69,0.04150493],[152.67,33.26],[152.66,8.09256997],[152.64,11.83385987],[152.63,2.1186]],[[152.73,0.04983643],[152.74,33.26],[152.78,381.7609],[152.79,129.758],[152.8,6.07977851]]]
["bitfinex-derivatives","SOLF0:USTF0",1750032363136,[[152.69,0.04150493],[152.67,33.26],[152.65,8.09256997],[152.63,13.95245987],[152.59,22.5566439]],[[152.73,0.04983643],[152.74,33.26],[152.78,381.7609],[152.79,129.758]]]
["bitfinex-derivatives","SOLF0:USTF0",1750032363137,[[152.69,0.04150493],[152.67,33.26],[152.65,8.09256997],[152.63,13.95245987],[152.59,22.5566439]],[[152.73,0.04983643],[152.74,33.26],[152.78,381.7609],[152.79,135.83777851],[152.81,8.12401783]]]
["bitfinex-derivatives","SOLF0:USTF0",1750032363342,[[152.69,0.04150493],[152.67,33.26],[152.63,10.21116997],[152.61,24.93685987],[152.58,6.555]],[[152.73,0.04983643],[152.74,33.26],[152.78,387.84067851],[152.79,129.758],[152.8,8.12401783]]]
["bitfinex-derivatives","SOLF0:USTF0",1750032363746,[[152.69,0.04150493],[152.67,33.26],[152.63,10.21116997],[152.61,24.93685987],[152.58,6.555]],[[152.73,0.04983643],[152.74,33.26],[152.77,6.07977851],[152.78,381.7609],[152.79,137.88201783]]]
["bitfinex-derivatives","SOLF0:USTF0",1750032363944,[[152.69,0.04150493],[152.64,33.26],[152.63,2.1186],[152.62,12.52476997],[152.61,13.103]],[[152.73,0.04983643],[152.74,33.26],[152.76,6.07977851],[152.78,389.88491783],[152.79,129.758]]]
["bitfinex-derivatives","SOLF0:USTF0",1750032364142,[[152.69,0.04150493],[152.64,33.26],[152.63,2.1186],[152.62,12.52476997],[152.56,91.1085439]],[[152.73,0.04983643],[152.74,33.26],[152.76,6.07977851],[152.78,389.88491783],[152.79,129.758]]]
["bitfinex-derivatives","SOLF0:USTF0",1750032364337,[[152.69,0.04150493],[152.64,33.26],[152.63,10.21116997],[152.62,4.4322],[152.61,11.83385987]],[[152.72,6.5473],[152.73,0.04983643],[152.74,33.26],[152.77,6.07977851],[152.78,381.7609]]]
["bitfinex-derivatives","SOLF0:USTF0",1750032364948,[[152.69,0.04150493],[152.64,33.26],[152.63,2.1186],[152.62,12.52476997],[152.6,11.83385987]],[[152.72,6.5473],[152.73,0.04983643],[152.74,33.26],[152.77,6.07977851],[152.78,381.7609]]]
["bitfinex-derivatives","SOLF0:USTF0",1750032365151,[[152.69,0.04150493],[152.68,6.5484],[152.64,33.26],[152.63,2.1186],[152.62,12.52476997]],[[152.72,6.5473],[152.73,0.04983643],[152.74,33.26],[152.77,6.07977851],[152.78,381.7609]]]
["bitfinex-derivatives","SOLF0:USTF0",1750032365342,[[152.69,0.04150493],[152.64,33.26],[152.63,2.1186],[152.62,12.52476997],[152.61,11.83385987]],[[152.71,6.5473],[152.73,0.04983643],[152.74,33.26],[152.77,6.07977851],[152.78,381.7609]]]
["bitfinex-derivatives","SOLF0:USTF0",1750032365544,[[152.69,0.04150493],[152.64,33.26],[152.63,2.1186],[152.62,12.52476997],[152.6,11.83385987]],[[152.71,6.5473],[152.73,0.04983643],[152.74,33.26],[152.76,6.07977851],[152.78,389.88491783]]]
["bitfinex-derivatives","SOLF0:USTF0",1750032365745,[[152.69,0.04150493],[152.68,6.5486],[152.64,33.26],[152.63,2.1186],[152.62,12.52476997]],[[152.72,6.547],[152.73,0.04983643],[152.74,33.26],[152.77,6.07977851],[152.78,389.88491783]]]
["bitfinex-derivatives","SOLF0:USTF0",1750032365942,[[152.69,0.04150493],[152.68,6.5486],[152.64,33.26],[152.63,10.21116997],[152.62,4.4322]],[[152.72,6.547],[152.73,0.04983643],[152.74,33.26],[152.77,6.07977851],[152.78,381.7609]]]
["bitfinex-derivatives","SOLF0:USTF0",1750032367745,[[152.69,0.04150493],[152.68,6.5486],[152.64,33.26],[152.63,2.1186],[152.62,12.52476997]],[[152.72,6.547],[152.73,0.04983643],[152.74,33.26],[152.77,6.07977851],[152.78,381.7609]]]
["bitfinex-derivatives","SOLF0:USTF0",1750032367946,[[152.69,0.04150493],[152.67,6.5488],[152.64,33.26],[152.63,2.1186],[152.62,12.52476997]],[[152.71,6.5473],[152.73,0.04983643],[152.74,33.26],[152.77,6.07977851],[152.78,381.7609]]]
["bitfinex-derivatives","SOLF0:USTF0",1750032368251,[[152.69,0.04150493],[152.63,2.1186],[152.62,4.4322],[152.61,33.26],[152.6,8.09256997]],[[152.7,33.26],[152.73,0.04983643],[152.74,6.07977851],[152.76,8.12401783],[152.78,393.9469267]]]
["bitfinex-derivatives","SOLF0:USTF0",1750032368446,[[152.69,0.04150493],[152.63,2.1186],[152.62,4.4322],[152.61,33.26],[152.6,8.09256997]],[[152.7,33.26],[152.72,2.2527],[152.73,0.04983643],[152.74,6.07977851],[152.76,8.12401783]]]
["bitfinex-derivatives","SOLF0:USTF0",1750032369353,[[152.69,0.04150493],[152.67,6.5487],[152.63,2.1186],[152.62,4.4322],[152.61,33.26]],[[152.7,33.26],[152.72,2.2527],[152.73,0.04983643],[152.74,6.07977851],[152.76,8.12401783]]]
["bitfinex-derivatives","SOLF0:USTF0",1750032369551,[[152.69,0.04150493],[152.63,2.1186],[152.62,4.4322],[152.61,33.26]],[[152.7,33.26],[152.72,2.2527],[152.73,0.04983643],[152.74,6.07977851],[152.76,8.12401783]]]
["bitfinex-derivatives","SOLF0:USTF0",1750032369755,[[152.69,0.04150493],[152.66,6.5492],[152.63,2.1186],[152.62,4.4322],[152.61,33.26]],[[152.7,39.8077],[152.72,2.2527],[152.73,0.04983643],[152.74,6.07977851],[152.76,8.12401783]]]
["bitfinex-derivatives","SOLF0:USTF0",1750032370054,[[152.69,0.04150493],[152.63,2.1186],[152.62,4.4322],[152.61,33.26]],[[152.7,39.8077],[152.72,2.2527],[152.73,0.04983643],[152.74,6.07977851],[152.76,8.12401783]]]
["bitfinex-derivatives","SOLF0:USTF0",1750032370252,[[152.69,0.04150493],[152.63,2.1186],[152.62,4.4322],[152.61,33.26],[152.12,96.0098636]],[[152.7,39.8077],[152.72,2.2527],[152.73,0.04983643],[152.74,6.07977851],[152.76,8.12401783]]]
["bitfinex-derivatives","SOLF0:USTF0",1750032370452,[[152.69,0.04150493],[152.67,6.5488],[152.63,2.1186],[152.62,4.4322],[152.61,33.26]],[[152.7,39.8077],[152.72,2.2527],[152.73,0.04983643],[152.74,6.07977851],[152.76,8.12401783]]]
["bitfinex-derivatives","SOLF0:USTF0",1750032371253,[[152.69,0.04150493],[152.68,6.5485],[152.63,2.1186],[152.62,4.4322],[152.61,33.26]],[[152.7,33.26],[152.71,6.5475],[152.72,2.2527],[152.73,0.04983643],[152.74,6.07977851]]]
["bitfinex-derivatives","SOLF0:USTF0",1750032371749,[[152.75,6.5456],[152.7,13.0953],[152.69,39.84150493],[152.64,19.6504],[152.63,2.1186]],[[152.78,12.1860267],[152.97,589.0],[153.04,356.0],[153.09,19.67],[153.1,2263.02]]]
["bitfinex-derivatives","SOLF0:USTF0",1750032372053,[[152.7,13.0953],[152.69,39.84150493],[152.64,19.6504]],[[153.04,356.0],[153.09,19.67],[153.1,2263.02]]]
["bitfinex-derivatives","SOLF0:USTF0",1750032372054,[[152.76,41.35256997],[152.73,11.83385987],[152.71,6.555],[152.7,13.0953],[152.69,6.54]],[[152.89,6.554],[152.94,33.26],[153.01,377.16],[153.03,16.2480356],[153.04,356.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1750032372251,[[152.83,6.5418],[152.77,33.26],[152.76,8.09256997],[152.73,11.83385987],[152.72,136.055]],[[152.89,6.554],[152.92,6.5384],[152.93,33.26],[153.0,128.7],[153.01,377.16]]]
["bitfinex-derivatives","SOLF0:USTF0",1750032372452,[[152.72,136.055]],[[152.89,6.554],[153.0,128.7],[153.01,377.16]]]
["bitfinex-derivatives","SOLF0:USTF0",1750032372453,[[152.78,6.06766718],[152.75,8.09256997],[152.72,18.38885987],[152.68,377.16],[152.67,16.0016439]],[[152.89,39.814],[152.94,1.13874346],[153.0,128.7],[153.01,377.16],[153.1,2302.9226445]]]
["bitfinex-derivatives","SOLF0:USTF0",1750032372647,[[152.77,33.26],[152.76,6.06766718],[152.74,8.09256997],[152.71,18.38885987],[152.69,129.5]],[[152.89,39.814],[152.94,1.13874346],[153.0,128.7],[153.01,377.16],[153.04,372.2480356]]]
["bitfinex-derivatives","SOLF0:USTF0",1750032372855,[[152.81,0.05037398],[152.77,33.26],[152.76,6.06766718],[152.74,8.09256997],[152.71,18.38885987]],[[152.85,0.0419534],[152.89,39.814],[152.94,1.13874346],[152.96,19.68],[153.0,128.7]]]
["bitfinex-derivatives","SOLF0:USTF0",1750032373151,[[152.81,0.05037398],[152.77,33.26],[152.75,6.06766718],[152.73,8.09256997],[152.71,6.555]],[[152.85,33.3019534],[152.89,6.554],[152.92,377.16],[152.94,1.13874346],[152.99,19.68]]]
["bitfinex-derivatives","SOLF0:USTF0",1750032373361,[[152.81,6.59317398],[152.77,33.26],[152.75,6.06766718],[152.73,8.09256997],[152.71,6.555]],[[152.85,33.3019534],[152.89,13.0939],[152.92,377.16],[152.94,1.13874346],[152.99,19.68]]]
["bitfinex-derivatives","SOLF0:USTF0",1750032373653,[[152.81,6.59317398],[152.77,33.26],[152.75,6.06766718],[152.72,8.09256997],[152.71,6.555]],[[152.85,33.3019534],[152.89,13.0939],[152.92,377.16],[152.94,1.13874346],[152.99,19.68]]]
["bitfinex-derivatives","SOLF0:USTF0",1750032373860,[[152.82,6.5424],[152.81,0.05037398],[152.77,33.26],[152.75,6.06766718],[152.72,8.09256997]],[[152.85,33.3019534],[152.89,13.0939],[152.92,377.16],[152.94,1.13874346],[152.99,19.68]]]
["bitfinex-derivatives","SOLF0:USTF0",1750032374246,[[152.83,6.61032707],[152.82,6.5424],[152.81,0.05037398],[152.77,33.26],[152.75,6.06766718]],[[152.85,33.3019534],[152.89,13.0939],[152.92,377.16],[152.94,1.13874346],[152.99,19.68]]]
["bitfinex-derivatives","SOLF0:USTF0",1750032374446,[[152.82,6.5425],[152.81,0.05037398],[152.77,33.26],[152.75,6.06766718],[152.53,385.0028768]],[[152.85,33.3019534],[152.89,13.0939],[152.92,377.16],[152.94,1.13874346],[152.99,19.68]]]
["bitfinex-derivatives","SOLF0:USTF0",1750032374656,[[152.83,6.60980843],[152.81,0.05037398],[152.77,33.26],[152.75,6.06766718],[152.59,46.2112549]],[[152.85,33.3019534],[152.89,13.0939],[152.92,377.16],[152.94,1.13874346],[152.99,19.68]]]
["bitfinex-derivatives","SOLF0:USTF0",1750032374858,[[152.81,0.05037398],[152.77,33.26],[152.75,6.06766718],[152.66,62.0],[152.59,46.2112549]],[[152.85,33.3019534],[152.89,13.0939],[152.92,377.16],[152.94,1.13874346],[152.99,19.68]]]
["bitfinex-derivatives","SOLF0:USTF0",1750032375051,[[152.82,6.60959975],[152.81,0.05037398],[152.77,33.26],[152.75,6.06766718],[152.66,62.0]],[[152.85,33.3019534],[152.89,6.554],[152.92,377.16],[152.94,1.13874346],[152.99,19.68]]]
["bitfinex-derivatives","SOLF0:USTF0",1750032375250,[[152.83,6.60944382],[152.81,0.05037398],[152.77,33.26],[152.75,6.06766718],[152.66,62.0]],[[152.85,33.3019534],[152.89,6.554],[152.92,377.16],[152.94,1.13874346],[152.99,19.68]]]
["bitfinex-derivatives","SOLF0:USTF0",1750032375454,[[152.84,6.60879227],[152.81,0.05037398],[152.77,33.26],[152.75,6.06766718],[152.7,24.92915987]],[[152.85,33.3019534],[152.89,6.554],[152.92,377.16],[152.94,1.13874346],[152.99,19.68]]]
["bitfinex-derivatives","SOLF0:USTF0",1750032375652,[[152.84,6.60879299],[152.81,0.05037398],[152.77,33.26],[152.75,6.06766718],[152.73,8.09256997]],[[152.85,0.0419534],[152.88,33.26],[152.89,6.554],[152.92,377.16],[152.94,1.13874346]]]
["bitfinex-derivatives","SOLF0:USTF0",1750032375857,[[152.81,0.05037398],[152.77,33.26],[152.76,6.06766718],[152.73,8.09256997],[152.54,28.0028768]],[[152.85,0.0419534],[152.88,33.26],[152.89,6.554],[152.92,377.16],[152.94,1.13874346]]]
["bitfinex-derivatives","SOLF0:USTF0",1750032376066,[[152.84,6.5417],[152.82,6.6085235],[152.81,0.05037398],[152.77,33.26],[152.76,6.06766718]],[[152.85,0.0419534],[152.88,33.26],[152.89,6.554],[152.92,377.16],[152.94,1.13874346]]]
["bitfinex-derivatives","SOLF0:USTF0",1750032376361,[[152.84,20.07497542],[152.81,0.05037398],[152.77,39.32766718],[152.74,8.09256997],[152.71,18.38885987]],[[152.85,0.0419534],[152.88,33.26],[152.89,6.554],[152.92,377.16],[152.94,1.13874346]]]
["bitfinex-derivatives","SOLF0:USTF0",1750032376553,[[152.84,13.14835481],[152.81,0.05037398],[152.77,33.26],[152.75,6.06766718],[152.73,8.09256997]],[[152.85,0.0419534],[152.88,33.26],[152.89,6.554],[152.92,377.16],[152.94,1.13874346]]]
["bitfinex-derivatives","SOLF0:USTF0",1750032376859,[[152.84,20.07784778],[152.81,0.05037398],[152.77,33.26],[152.75,6.06766718],[152.73,8.09256997]],[[152.85,0.0419534],[152.88,33.26],[152.89,6.554],[152.9,6.5392],[152.92,377.16]]]
["bitfinex-derivatives","SOLF0:USTF0",1750032377060,[[152.84,6.5417],[152.81,0.05037398],[152.77,33.26],[152.76,6.0682],[152.75,6.06766718]],[[152.85,0.0419534],[152.88,33.26],[152.89,6.554],[152.9,6.5392],[152.92,377.16]]]
["bitfinex-derivatives","SOLF0:USTF0",1750032377257,[[152.84,13.46900734],[152.81,0.05037398],[152.77,33.26],[152.76,6.0682],[152.75,6.06766718]],[[152.85,0.0419534],[152.88,33.26],[152.89,6.554],[152.9,6.5392],[152.92,377.16]]]
["bitfinex-derivatives","SOLF0:USTF0",1750032377453,[[152.84,6.5417],[152.81,0.05037398],[152.77,33.26],[152.76,6.0682],[152.75,6.06766718]],[[152.85,0.0419534],[152.88,33.26],[152.89,6.554],[152.9,6.5392],[152.92,377.16]]]
["bitfinex-derivatives","SOLF0:USTF0",1750032377857,[[152.84,20.07635229],[152.81,0.05037398],[152.77,33.26],[152.76,6.0682],[152.75,6.06766718]],[[152.85,0.0419534],[152.88,33.26],[152.89,6.554],[152.9,6.5392],[152.92,377.16]]]
["bitfinex-derivatives","SOLF0:USTF0",1750032378057,[[152.84,6.5417],[152.81,0.05037398],[152.77,33.26],[152.76,6.0682],[152.75,6.06766718]],[[152.85,0.0419534],[152.88,33.26],[152.89,6.554],[152.9,6.5392],[152.92,377.16]]]
["bitfinex-derivatives","SOLF0:USTF0",1750032378259,[[152.84,13.1485994],[152.81,0.05037398],[152.77,33.26],[152.76,6.0682],[152.75,6.06766718]],[[152.85,0.0419534],[152.88,33.26],[152.89,6.554],[152.9,6.5392],[152.92,377.16]]]
["bitfinex-derivatives","SOLF0:USTF0",1750032378565,[[152.84,20.07449406],[152.81,0.05037398],[152.77,33.26],[152.76,6.0682],[152.75,6.06766718]],[[152.85,0.0419534],[152.88,33.26],[152.89,6.554],[152.91,6.5388],[152.92,377.16]]]
["bitfinex-derivatives","SOLF0:USTF0",1750032378860,[[152.84,20.07295788],[152.81,0.05037398],[152.77,33.26],[152.76,12.13586718],[152.73,8.09256997]],[[152.85,0.0419534],[152.88,33.26],[152.89,6.554],[152.92,377.16],[153.09,19.67]]]
["bitfinex-derivatives","SOLF0:USTF0",1750032379056,[[152.84,6.5417],[152.81,0.05037398],[152.77,33.26],[152.76,6.0682],[152.75,6.06766718]],[[152.85,0.0419534],[152.88,33.26],[152.89,6.554],[152.9,6.5395],[152.92,377.16]]]
["bitfinex-derivatives","SOLF0:USTF0",1750032379262,[[152.84,20.07488024],[152.81,0.05037398],[152.77,33.26],[152.76,6.0682],[152.74,6.06766718]],[[152.85,0.0419534],[152.88,33.26],[152.89,6.554],[152.9,6.5395],[152.92,377.16]]]
["bitfinex-derivatives","SOLF0:USTF0",1750032379562,[[152.84,13.52228647],[152.83,6.542],[152.81,0.05037398],[152.77,33.26],[152.76,6.0682]],[[152.85,0.0419534],[152.88,33.26],[152.89,6.554],[152.92,377.16],[153.89,129.984285]]]
["bitfinex-derivatives","SOLF0:USTF0",1750032379765,[[152.84,13.52557644],[152.83,6.542],[152.81,0.05037398],[152.78,33.24],[152.76,6.0682]],[[152.85,0.0419534],[152.88,33.26],[152.89,6.554],[152.92,377.16],[153.08,18.98705858]]]
["bitfinex-derivatives","SOLF0:USTF0",1750032380062,[[152.81,6.59337398],[152.78,33.24],[152.76,6.0682],[152.68,377.16],[152.67,11.83385987]],[[152.85,6.5832534],[152.88,33.26],[152.89,6.554],[152.92,377.16],[153.0,13.0706]]]
["bitfinex-derivatives","SOLF0:USTF0",1750032380262,[[152.82,6.93135681],[152.81,0.05037398],[152.78,33.24],[152.76,2.1115],[152.71,1.8842]],[[152.84,33.24],[152.85,0.0419534],[152.89,6.554],[152.92,377.16],[153.0,13.0706]]]
["bitfinex-derivatives","SOLF0:USTF0",1750032380460,[[152.81,0.05037398],[152.78,33.24],[152.76,2.1115],[152.71,1.8842]],[[152.84,33.24],[152.85,0.0419534],[152.89,6.554],[152.92,377.16],[153.0,13.0706]]]
["bitfinex-derivatives","SOLF0:USTF0",1750032380461,[[152.81,0.05037398],[152.75,33.24],[152.71,3.9807],[152.66,62.0],[152.59,26.2092]],[[152.84,33.24],[152.85,0.0419534],[152.89,6.554],[152.92,377.16],[153.0,13.0706]]]
["bitfinex-derivatives","SOLF0:USTF0",1750032380660,[[152.81,0.05037398],[152.75,33.24],[152.71,6.1601],[152.66,62.0],[152.65,141.21385987]],[[152.84,33.24],[152.85,0.0419534],[152.89,6.554],[152.92,377.16],[153.0,13.0706]]]
["bitfinex-derivatives","SOLF0:USTF0",1750032381157,[[152.81,0.05037398],[152.75,33.24],[152.71,6.1601],[152.68,377.16],[152.67,8.09256997]],[[152.84,33.24],[152.85,0.0419534],[152.89,6.554],[152.92,377.16],[153.0,13.0706]]]
["bitfinex-derivatives","SOLF0:USTF0",1750032381460,[[152.81,0.05037398],[152.75,33.24],[152.71,6.1601],[152.68,383.715],[152.67,8.09256997]],[[152.84,33.24],[152.85,0.0419534],[152.89,6.554],[152.92,377.16],[153.0,13.0706]]]
["bitfinex-derivatives","SOLF0:USTF0",1750032381655,[[152.81,6.59337398],[152.75,33.24],[152.71,6.1601],[152.68,383.715],[152.67,8.09256997]],[[152.84,33.24],[152.85,6.5833534],[152.89,6.554],[152.92,377.16],[153.0,13.0706]]]
["bitfinex-derivatives","SOLF0:USTF0",1750032381958,[[152.81,6.59337398],[152.75,33.24],[152.71,12.22776718],[152.7,13.0953],[152.69,8.09256997]],[[152.84,33.24],[152.85,6.5833534],[152.89,6.554],[152.92,377.16],[152.98,356.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1750032382159,[[152.81,0.05037398],[152.75,33.24],[152.72,6.06766718],[152.71,6.1601],[152.7,21.18786997]],[[152.84,33.24],[152.85,0.0419534],[152.89,6.554],[152.92,377.16],[152.98,356.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1750032382358,[[152.82,6.5423],[152.81,0.05037398],[152.75,33.24],[152.72,6.06766718],[152.71,6.1601]],[[152.84,33.24],[152.85,0.0419534],[152.87,6.5405],[152.89,6.554],[152.92,377.16]]]
["bitfinex-derivatives","SOLF0:USTF0",1750032382564,[[152.81,0.05037398],[152.75,33.24],[152.72,6.06766718],[152.71,6.1601],[152.45,52.0053427]],[[152.84,33.24],[152.85,0.0419534],[152.89,6.554],[152.92,377.16],[153.29,64.9921426]]]
["bitfinex-derivatives","SOLF0:USTF0",1750032382766,[[152.76,6.5448],[152.71,12.22776718],[152.69,8.09256997],[152.68,377.16],[152.67,11.83385987]],[[152.84,33.24],[152.85,0.0419534],[152.89,6.554],[152.92,396.84],[152.95,13.0748]]]
["bitfinex-derivatives","SOLF0:USTF0",1750032382954,[[152.71,39.4001],[152.68,383.22766718],[152.66,70.09256997],[152.64,31.48425987],[152.61,129.3]],[[152.84,33.24],[152.89,6.554],[152.92,396.84],[152.95,13.0748],[152.99,16.2480356]]]
["bitfinex-derivatives","SOLF0:USTF0",1750032383155,[[152.71,39.4001],[152.68,383.22766718],[152.66,70.09256997],[152.64,31.48425987],[152.62,129.36]],[[152.84,33.24],[152.89,6.554],[152.92,396.84],[152.95,13.0748],[152.99,16.2480356]]]
["bitfinex-derivatives","SOLF0:USTF0",1750032383562,[[152.77,6.5447],[152.71,39.4001],[152.68,383.22766718],[152.66,70.09256997],[152.64,31.48425987]],[[152.81,6.5434],[152.84,33.24],[152.89,6.554],[152.92,396.84],[152.95,13.0748]]]
["bitfinex-derivatives","SOLF0:USTF0",1750032383862,[[152.77,0.05005266],[152.71,39.4001],[152.68,377.16],[152.67,6.06766718],[152.66,62.0]],[[152.81,6.5434],[152.89,6.554],[152.92,396.84],[152.95,13.0748]]]
["bitfinex-derivatives","SOLF0:USTF0",1750032383863,[[152.77,0.05005266],[152.71,39.4001],[152.68,377.16],[152.67,6.06766718],[152.66,62.0]],[[152.8,33.24],[152.81,0.04724486],[152.87,129.34],[152.89,6.554],[152.92,396.84]]]
["bitfinex-derivatives","SOLF0:USTF0",1750032384058,[[152.71,33.24],[152.68,377.16],[152.66,6.06766718],[152.64,27.74296997],[152.62,11.83385987]],[[152.8,33.24],[152.81,0.04724486],[152.87,129.34],[152.89,24.1333],[152.92,377.16]]]
["bitfinex-derivatives","SOLF0:USTF0",1750032384266,[[152.68,377.16],[152.66,6.06766718],[152.64,27.74296997],[152.62,11.83385987]],[[152.8,33.24],[152.81,0.04724486],[152.87,129.34],[152.89,24.1333],[152.92,377.16]]]
["bitfinex-derivatives","SOLF0:USTF0",1750032384267,[[152.68,410.4],[152.67,2.2199],[152.66,10.46936718],[152.64,27.74296997],[152.62,11.83385987]],[[152.8,33.24],[152.83,376.9],[152.87,129.34],[152.89,19.68],[152.91,356.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1750032384562,[[152.68,33.24],[152.67,2.2199],[152.66,4.4017],[152.65,6.06766718],[152.64,19.6504]],[[152.76,6.5452],[152.8,33.24],[152.83,376.9],[152.87,129.34],[152.89,19.68]]]
["bitfinex-derivatives","SOLF0:USTF0",1750032384767,[[152.68,33.24],[152.67,2.2199],[152.66,4.4017],[152.63,6.06766718],[152.62,8.09256997]],[[152.76,39.7852],[152.83,376.9],[152.87,129.34],[152.89,19.68],[152.95,16.2480356]]]
["bitfinex-derivatives","SOLF0:USTF0",1750032384959,[[152.68,33.24],[152.66,4.4017],[152.63,6.06766718],[152.61,384.99256997],[152.59,11.83385987]],[[152.76,33.24],[152.83,376.9],[152.87,129.34],[152.89,19.68],[152.94,36.99927906]]]
["bitfinex-derivatives","SOLF0:USTF0",1750032385161,[[152.7,6.59349408],[152.66,4.4017],[152.64,2.2199],[152.63,6.06766718],[152.61,384.99256997]],[[152.74,6.59423498],[152.76,33.24],[152.83,376.9],[152.87,129.34],[152.89,19.68]]]
["bitfinex-derivatives","SOLF0:USTF0",1750032385362,[[152.7,6.59349408],[152.66,4.4017],[152.64,35.4599],[152.61,382.96766718],[152.59,8.09256997]],[[152.74,6.59423498],[152.76,33.24],[152.82,4.3914],[152.83,376.9],[152.87,129.34]]]
["bitfinex-derivatives","SOLF0:USTF0",1750032385561,[[152.7,0.04609408],[152.66,4.4017],[152.64,35.4599],[152.61,382.96766718],[152.59,8.09256997]],[[152.74,0.04813498],[152.76,33.24],[152.82,4.3914],[152.83,376.9],[152.87,129.34]]]
["bitfinex-derivatives","SOLF0:USTF0",1750032385762,[[152.7,0.04609408],[152.64,35.4599],[152.61,382.96766718],[152.59,8.09256997],[152.12,96.0098636]],[[152.73,6.5466],[152.74,0.04813498],[152.75,2.2084],[152.76,33.24],[152.82,2.183]]]
["bitfinex-derivatives","SOLF0:USTF0",1750032385960,[[152.7,0.04609408],[152.64,35.4599],[152.62,2.1799],[152.61,382.96766718],[152.6,2.1088]],[[152.74,0.04813498],[152.75,2.2084],[152.76,33.24],[152.82,2.183],[152.93,16.2480356]]]
["bitfinex-derivatives","SOLF0:USTF0",1750032386157,[[152.7,0.04609408],[152.64,35.4599],[152.63,6.06766718],[152.62,2.1799],[152.61,384.99256997]],[[152.74,0.04813498],[152.75,2.2084],[152.76,33.24],[152.82,2.183],[152.93,16.2480356]]]
["bitfinex-derivatives","SOLF0:USTF0",1750032386360,[[152.7,0.04609408],[152.64,35.4599],[152.63,6.06766718],[152.62,2.1799],[152.61,384.99256997]],[[152.74,0.04813498],[152.75,2.2084],[152.76,33.24],[152.82,2.183],[152.94,36.99927906]]]
["bitfinex-derivatives","SOLF0:USTF0",1750032387068,[[152.7,0.04609408],[152.64,35.4599],[152.63,68.06766718],[152.62,2.1799],[152.61,384.99256997]],[[152.74,0.04813498],[152.75,2.2084],[152.76,33.24],[152.82,2.183],[152.94,36.99927906]]]
["bitfinex-derivatives","SOLF0:USTF0",1750032387460,[[152.7,0.04609408],[152.64,35.4599],[152.62,2.1799],[152.61,382.96766718],[152.59,8.09256997]],[[152.74,0.04813498],[152.75,2.2084],[152.76,33.24],[152.82,2.183],[152.85,13.0831]]]
["bitfinex-derivatives","SOLF0:USTF0",1750032387665,[[152.7,0.04609408],[152.64,35.4599],[152.62,2.1799],[152.61,376.9],[152.6,8.17646718]],[[152.74,2.23113498],[152.75,2.2084],[152.76,33.24],[152.85,13.0831],[152.91,372.2480356]]]
["bitfinex-derivatives","SOLF0:USTF0",1750032388167,[[152.7,0.04609408],[152.68,6.5486],[152.64,35.4599],[152.62,2.1799],[152.61,376.9]],[[152.73,6.5468],[152.74,2.23113498],[152.75,2.2084],[152.76,33.24],[152.85,13.0831]]]
["bitfinex-derivatives","SOLF0:USTF0",1750032388372,[[152.7,0.04609408],[152.68,6.5486],[152.64,35.4599],[152.62,2.1799],[152.61,376.9]],[[152.72,33.24],[152.74,2.23113498],[152.75,2.2084],[152.85,13.0831],[216.56,47.18799685]]]
["bitfinex-derivatives","SOLF0:USTF0",1750032388564,[[152.7,0.04609408],[152.68,6.5486],[152.64,35.4599],[152.62,2.1799],[152.61,376.9]],[[152.72,33.24],[152.74,2.23113498],[152.75,2.2084],[152.85,13.0831],[153.1,2315.8261159]]]
["bitfinex-derivatives","SOLF0:USTF0",1750032388962,[[152.7,0.04609408],[152.68,6.5486],[152.64,35.4599],[152.62,2.1799],[152.61,376.9]],[[152.72,39.787],[152.74,2.23113498],[152.75,2.2084],[152.85,13.0831],[153.1,2315.8261159]]]
["bitfinex-derivatives","SOLF0:USTF0",1750032389169,[[152.7,0.04609408],[152.69,6.5481],[152.64,35.4599],[152.62,2.1799],[152.61,376.9]],[[152.72,33.24],[152.74,2.23113498],[152.75,2.2084],[152.85,13.0831],[153.1,2315.8261159]]]
["bitfinex-derivatives","SOLF0:USTF0",1750032389367,[[152.7,0.04609408],[152.64,35.4599],[152.62,2.1799],[152.61,376.9],[152.18,80.0082196]],[[152.72,33.24],[152.74,2.23113498],[152.75,2.2084],[152.82,2.1515],[152.85,13.0831]]]
["bitfinex-derivatives","SOLF0:USTF0",1750032389567,[[152.7,0.04609408],[152.64,35.4599],[152.62,2.1799],[152.61,376.9],[152.18,80.0082196]],[[152.72,33.24],[152.74,4.38263498],[152.75,2.2084],[152.85,13.0831],[219.77,47.18799685]]]
["bitfinex-derivatives","SOLF0:USTF0",1750032389768,[[152.7,0.04609408],[152.68,6.5483],[152.64,35.4599],[152.62,2.1799],[152.61,376.9]],[[152.72,39.7869],[152.74,4.38263498],[152.75,2.2084],[152.85,13.0831],[219.77,47.18799685]]]
["bitfinex-derivatives","SOLF0:USTF0",1750032390067,[[152.6,2.1088],[152.59,33.26],[152.57,6.06766718],[152.55,8.09256997],[152.54,377.02]],[[152.72,33.24],[152.74,381.40263498],[152.75,2.2084],[152.77,129.44],[152.8,13.0872]]]
["bitfinex-derivatives","SOLF0:USTF0",1750032390262,[[152.6,2.1088],[152.59,33.26],[152.57,4.5433],[152.56,6.06766718],[152.54,385.11256997]],[[152.72,33.24],[152.74,381.3545],[152.75,2.2084],[152.77,129.44],[152.8,13.0872]]]
["bitfinex-derivatives","SOLF0:USTF0",1750032390470,[[152.6,2.1088],[152.59,33.26],[152.57,4.5433],[152.56,6.06766718],[152.55,62.0]],[[152.72,33.24],[152.74,381.3545],[152.75,2.2084],[152.77,129.44],[152.8,13.0872]]]
["bitfinex-derivatives","SOLF0:USTF0",1750032390965,[[152.64,6.59487858],[152.6,2.1088],[152.59,33.26],[152.57,4.5433],[152.56,6.06766718]],[[152.68,0.0500587],[152.72,33.24],[152.74,381.3545],[152.75,2.2084],[152.77,129.44]]]
["bitfinex-derivatives","SOLF0:USTF0",1750032391271,[[152.64,6.59487858],[152.6,2.1088],[152.59,33.26],[152.57,4.5433],[152.56,6.06766718]],[[152.67,34.36],[152.68,0.0500587],[152.74,381.3545],[152.75,2.2084],[152.77,129.44]]]
["bitfinex-derivatives","SOLF0:USTF0",1750032391567,[[152.65,6.5497],[152.64,0.04487858],[152.6,2.1088],[152.59,33.26],[152.57,4.5433]],[[152.67,34.36],[152.68,0.0500587],[152.74,381.3545],[152.75,2.2084],[152.77,129.44]]]
["bitfinex-derivatives","SOLF0:USTF0",1750032391763,[[152.64,0.04487858],[152.6,2.1088],[152.59,33.26],[152.57,4.5433]],[[152.67,34.36],[152.68,0.0500587],[152.74,381.3545],[152.75,2.2084],[152.77,129.44]]]
["bitfinex-derivatives","SOLF0:USTF0",1750032391963,[[152.64,0.04487858],[152.6,2.1088],[152.59,33.26],[152.57,4.5433],[151.85,128.013151]],[[152.67,34.36],[152.68,0.0500587],[152.74,381.3545],[152.75,2.2084],[152.77,129.44]]]
["bitfinex-derivatives","SOLF0:USTF0",1750032392166,[[152.64,0.04487858],[152.6,2.1088],[152.59,33.26],[152.57,4.5433],[151.85,128.013151]],[[152.67,34.36],[152.68,6.5989587],[152.74,381.3545],[152.75,2.2084],[152.77,129.44]]]
["bitfinex-derivatives","SOLF0:USTF0",1750032392463,[[152.64,0.04487858],[152.6,2.1088],[152.59,33.26],[152.57,4.5433],[152.39,28.0028768]],[[152.67,34.36],[152.68,6.5989587],[152.74,381.3545],[152.75,2.2084],[152.77,129.44]]]
["bitfinex-derivatives","SOLF0:USTF0",1750032392874,[[152.64,6.59487858],[152.6,2.1088],[152.59,33.26],[152.57,4.5433],[152.45,33.93131723]],[[152.67,34.36],[152.68,6.5989587],[152.74,381.3545],[152.75,2.2084],[152.77,129.44]]]
["bitfinex-derivatives","SOLF0:USTF0",1750032393175,[[152.52,34.36],[152.51,6.06766718],[152.49,8.09256997],[152.47,518.29385987],[152.46,99.69239787]],[[152.67,34.36],[152.68,0.0500587],[152.74,381.3545],[152.75,15.3002],[152.77,129.44]]]
["bitfinex-derivatives","SOLF0:USTF0",1750032393373,[[152.61,6.5514],[152.53,6.6906],[152.52,34.36],[152.51,6.06766718],[152.48,8.09256997]],[[152.66,4.2458],[152.67,34.36],[152.74,377.02],[152.75,13.0918],[152.77,129.44]]]
["bitfinex-derivatives","SOLF0:USTF0",1750032393673,[[152.53,6.6906],[152.52,34.36],[152.51,6.06766718]],[[152.66,4.2458],[152.67,34.36],[152.74,377.02],[152.75,13.0918],[152.77,129.44]]]
["bitfinex-derivatives","SOLF0:USTF0",1750032393674,[[152.53,6.6906],[152.52,34.36],[152.51,6.06766718],[152.49,8.09256997],[152.47,518.29385987]],[[152.66,4.2458],[152.67,34.36],[152.74,377.02],[152.75,13.0918],[152.77,129.44]]]
["bitfinex-derivatives","SOLF0:USTF0",1750032393875,[[152.59,6.5521],[152.53,6.6906],[152.52,34.36],[152.51,6.06766718],[152.49,8.09256997]],[[152.66,4.2458],[152.67,34.36],[152.74,377.02],[152.75,13.0918],[152.77,129.44]]]
["bitfinex-derivatives","SOLF0:USTF0",1750032394174,[[152.61,0.04829596],[152.53,6.6906],[152.52,34.36],[152.51,6.06766718],[152.49,8.09256997]],[[152.64,6.60065685],[152.66,4.2458],[152.67,34.36],[152.74,377.02],[152.75,13.0918]]]
["bitfinex-derivatives","SOLF0:USTF0",1750032394466,[[152.61,0.04829596],[152.53,6.6906],[152.52,34.36],[152.51,6.06766718],[152.49,8.09256997]],[[152.63,34.36],[152.64,6.60065685],[152.66,4.2458],[152.74,377.02],[152.75,13.0918]]]
["bitfinex-derivatives","SOLF0:USTF0",1750032394873,[[152.61,0.04829596],[152.56,34.36],[152.53,12.75826718],[152.51,21.20396997],[152.49,11.83385987]],[[152.64,0.05005685],[152.66,34.36],[152.74,377.02],[152.75,129.44],[152.81,13.0866]]]
["bitfinex-derivatives","SOLF0:USTF0",1750032395075,[[152.61,0.04829596],[152.56,34.36],[152.54,6.06766718],[152.53,6.6906],[152.51,21.20396997]],[[152.64,0.05005685],[152.66,34.36],[152.73,2.211],[152.74,377.02],[152.81,13.0866]]]
["bitfinex-derivatives","SOLF0:USTF0",1750032395272,[[152.63,6.5507],[152.61,0.04829596],[152.56,34.36],[152.54,6.06766718],[152.53,6.6906]],[[152.64,0.05005685],[152.66,34.36],[152.73,2.211],[152.74,377.02],[152.81,13.0866]]]
["bitfinex-derivatives","SOLF0:USTF0",1750032395273,[[152.63,6.5507],[152.61,0.04829596],[152.56,34.36],[152.54,6.06766718],[152.53,6.6906]],[[152.64,0.05005685],[152.66,34.36],[152.69,6.5485],[152.73,4.4996],[152.74,377.02]]]
["bitfinex-derivatives","SOLF0:USTF0",1750032395572,[[152.61,0.04829596],[152.6,34.38],[152.56,6.06766718],[152.53,14.78316997],[152.51,24.94525987]],[[152.69,34.38],[152.73,4.4996],[152.74,377.02],[152.82,356.0],[152.84,12.12090441]]]
["bitfinex-derivatives","SOLF0:USTF0",1750032395880,[[152.67,6.549],[152.61,6.60719596],[152.6,34.38],[152.57,6.06766718],[152.55,8.09256997]],[[152.69,34.38],[152.72,6.5473],[152.73,4.4996],[152.74,377.02],[152.79,129.44]]]
["bitfinex-derivatives","SOLF0:USTF0",1750032396075,[[152.67,6.549],[152.61,6.5589],[152.6,34.38],[152.58,62.0],[152.57,6.06766718]],[[152.68,4.5863599],[152.69,34.38],[152.72,6.5473],[152.73,4.4996],[152.74,377.02]]]
["bitfinex-derivatives","SOLF0:USTF0",1750032396275,[[152.61,6.5589],[152.6,34.38],[152.58,62.0],[152.57,6.06766718],[152.28,2314.5853427]],[[152.68,4.58626744],[152.69,34.38],[152.73,4.4996],[152.74,377.02],[152.98,884.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1750032396577,[[152.66,6.549],[152.63,0.04983081],[152.61,6.5589],[152.6,34.38],[152.58,62.0]],[[152.69,34.38],[152.71,6.5474],[152.73,4.4996],[152.74,377.02],[152.94,1.13874346]]]
["bitfinex-derivatives","SOLF0:USTF0",1750032396876,[[152.63,0.04983081],[152.61,6.5589],[152.6,34.38],[152.58,62.0]],[[152.68,4.58631903],[152.69,34.42612982],[152.73,4.4996],[152.74,377.02],[152.94,1.13874346]]]
["bitfinex-derivatives","SOLF0:USTF0",1750032397077,[[152.63,0.04983081],[152.61,6.5589],[152.6,34.38],[152.58,62.0],[151.86,128.013151]],[[152.69,34.42612982],[152.73,4.4996],[152.74,377.02],[152.94,1.13874346],[216.56,47.18799685]]]
["bitfinex-derivatives","SOLF0:USTF0",1750032397283,[[152.63,0.04983081],[152.61,6.5589],[152.6,34.38],[152.58,62.0],[151.86,128.013151]],[[152.68,4.58631145],[152.69,34.42612982],[152.73,4.4996],[152.74,377.02],[152.9,589.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1750032397468,[[152.63,0.04983081],[152.61,6.5589],[152.6,34.38],[152.58,62.0],[151.86,128.013151]],[[152.69,34.42612982],[152.73,4.4996],[152.74,377.02],[152.9,605.2480356],[152.91,26.1557]]]
["bitfinex-derivatives","SOLF0:USTF0",1750032397675,[[152.66,6.5493],[152.63,0.04983081],[152.61,6.5589],[152.6,34.38],[152.58,62.0]],[[152.69,34.42612982],[152.73,4.4996],[152.74,377.02],[152.9,605.2480356],[152.91,26.1557]]]
["bitfinex-derivatives","SOLF0:USTF0",1750032397676,[[152.66,6.5493],[152.63,0.04983081],[152.61,6.5589],[152.6,34.38],[152.58,62.0]],[[152.68,4.58554555],[152.69,34.42612982],[152.71,6.5476],[152.73,4.4996],[152.74,377.02]]]
["bitfinex-derivatives","SOLF0:USTF0",1750032397977,[[152.66,6.5493],[152.63,0.04983081],[152.61,6.5589],[152.6,34.38],[152.58,62.0]],[[152.68,4.47994375],[152.69,34.42612982],[152.71,6.5476],[152.73,4.4996],[152.74,377.02]]]
["bitfinex-derivatives","SOLF0:USTF0",1750032398182,[[152.66,6.5493],[152.63,0.04983081],[152.61,6.5589],[152.6,34.38],[152.58,62.0]],[[152.69,34.42612982],[152.71,6.5476],[152.73,6.7115],[152.74,377.02],[218.05,47.18799685]]]
["bitfinex-derivatives","SOLF0:USTF0",1750032398377,[[152.66,6.5493],[152.63,0.04983081],[152.61,6.5589],[152.6,34.38],[152.58,62.0]],[[152.68,4.47991555],[152.69,34.42612982],[152.71,6.5476],[152.73,6.7115],[152.74,377.02]]]
["bitfinex-derivatives","SOLF0:USTF0",1750032398573,[[152.67,6.549],[152.63,0.04983081],[152.61,6.5589],[152.6,34.38],[152.58,62.0]],[[152.68,4.47991555],[152.69,34.42612982],[152.72,6.547],[152.73,6.7115],[152.74,377.02]]]
["bitfinex-derivatives","SOLF0:USTF0",1750032398774,[[152.67,6.549],[152.63,0.04983081],[152.61,6.5589],[152.6,34.38],[152.58,62.0]],[[152.69,34.42612982],[152.72,6.547],[152.73,6.7115],[152.74,377.02],[153.11,52.8061159]]]
["bitfinex-derivatives","SOLF0:USTF0",1750032398983,[[152.66,0.0476716],[152.61,6.5589],[152.6,34.38],[152.58,62.0],[152.56,390.2873]],[[152.69,34.42612982],[152.73,6.7115],[152.74,377.02],[153.11,52.8061159],[218.05,47.18799685]]]
["bitfinex-derivatives","SOLF0:USTF0",1750032399274,[[152.66,0.0476716],[152.61,6.5589],[152.6,34.38],[152.58,68.06766718],[152.56,398.37986997]],[[152.69,34.42612982],[152.73,6.7115],[152.74,377.02],[152.79,129.4],[152.87,2294.32340441]]]
["bitfinex-derivatives","SOLF0:USTF0",1750032399673,[[152.66,6.5969716],[152.61,6.5589],[152.6,34.38],[152.58,68.06766718],[152.56,398.37986997]],[[152.69,34.42612982],[152.71,6.5476],[152.73,6.7115],[152.74,377.02],[152.79,129.4]]]
["bitfinex-derivatives","SOLF0:USTF0",1750032399979,[[152.66,0.0476716],[152.61,6.5589],[152.6,34.38],[152.58,62.0],[152.57,6.06766718]],[[152.69,34.42612982],[152.71,6.5476],[152.73,6.7115],[152.74,377.02],[152.79,129.4]]]
["bitfinex-derivatives","SOLF0:USTF0",1750032400181,[[152.66,6.5967716],[152.61,6.5589],[152.6,34.38],[152.58,62.0],[152.57,6.06766718]],[[152.69,34.42612982],[152.7,6.5478],[152.73,6.7115],[152.74,377.02],[152.78,129.38]]]
["bitfinex-derivatives","SOLF0:USTF0",1750032400983,[[152.66,6.5967716],[152.61,6.5589],[152.6,34.38],[152.58,68.06766718],[152.56,398.37986997]],[[152.69,34.42612982],[152.7,6.5478],[152.73,6.7115],[152.74,377.02],[152.78,129.38]]]
["bitfinex-derivatives","SOLF0:USTF0",1750032401168,[[152.66,0.0476716],[152.6,34.38],[152.57,6.06766718],[152.56,377.18],[152.55,8.09256997]],[[152.69,34.42612982],[152.73,6.7115],[152.74,377.02],[152.78,129.38],[152.85,12.12090441]]]
["bitfinex-derivatives","SOLF0:USTF0",1750032401374,[[152.57,38.9352],[152.56,377.18],[152.55,2.1929],[152.53,6.06766718],[152.51,8.09256997]],[[152.68,4.40293521],[152.69,34.42612982],[152.73,6.7115],[152.74,377.02],[152.76,13.0904]]]
["bitfinex-derivatives","SOLF0:USTF0",1750032401569,[[152.61,6.5513],[152.57,38.9352],[152.56,377.18],[152.55,2.1929],[152.53,6.06766718]],[[152.65,6.5502],[152.67,4.40314676],[152.69,34.38],[152.73,6.7115],[152.74,377.02]]]
["bitfinex-derivatives","SOLF0:USTF0",1750032401775,[[152.61,6.5513],[152.57,38.9352],[152.55,2.1929],[152.53,6.06766718],[152.5,142.4719]],[[152.64,4.40314676],[152.65,40.9302],[152.73,6.7115],[152.74,377.02],[216.35,5.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1750032401975,[[152.61,6.5513],[152.57,38.9352],[152.55,2.1929],[152.52,6.06766718],[152.5,150.56446997]],[[152.65,40.9302],[152.73,6.7115],[152.74,377.02],[152.79,8.06960923],[152.99,40.6200891]]]
["bitfinex-derivatives","SOLF0:USTF0",1750032402284,[[152.62,6.5511],[152.57,38.9352],[152.55,2.1929],[152.52,6.06766718],[152.5,150.56446997]],[[152.64,4.40325953],[152.65,34.38],[152.66,6.5496],[152.73,6.7115],[152.74,377.02]]]
["bitfinex-derivatives","SOLF0:USTF0",1750032402477,[[152.62,6.5511],[152.61,0.04817178],[152.57,38.9352],[152.55,2.1929],[152.52,6.06766718]],[[152.63,4.40347412],[152.65,34.4240363],[152.73,6.7115],[152.74,377.02],[215.04,47.18799685]]]
["bitfinex-derivatives","SOLF0:USTF0",1750032402671,[[152.62,6.5511],[152.61,0.04817178],[152.57,38.9352],[152.55,2.1929],[152.52,6.06766718]],[[152.64,4.40347412],[152.65,34.4240363],[152.73,6.7115],[152.74,377.02],[152.78,137.44960923]]]
["bitfinex-derivatives","SOLF0:USTF0",1750032402869,[[152.62,6.5511],[152.61,0.04817178],[152.57,38.9352],[152.55,2.1929],[152.52,6.06766718]],[[152.63,4.40283202],[152.65,34.4240363],[152.66,6.5495],[152.73,6.7115],[152.74,377.02]]]
["bitfinex-derivatives","SOLF0:USTF0",1750032403076,[[152.61,0.04817178],[152.57,38.9352],[152.55,2.1929],[152.52,6.06766718]],[[152.65,34.4240363],[152.73,6.7115],[152.74,377.02]]]
["bitfinex-derivatives","SOLF0:USTF0",1750032403077,[[152.63,6.5507],[152.61,0.04817178],[152.57,38.9352],[152.55,2.1929],[152.52,6.06766718]],[[152.64,4.40280365],[152.65,34.4240363],[152.73,6.7115],[152.74,377.02],[152.85,16.2480356]]]
["bitfinex-derivatives","SOLF0:USTF0",1750032403278,[[152.63,6.5507],[152.61,0.04817178],[152.57,38.9352],[152.55,2.1929],[152.53,6.06766718]],[[152.64,4.40250166],[152.65,34.4240363],[152.73,6.7115],[152.74,377.02],[152.8,8.06960923]]]
["bitfinex-derivatives","SOLF0:USTF0",1750032403481,[[152.63,6.5507],[152.61,0.04817178],[152.57,38.9352],[152.55,2.1929],[152.53,6.06766718]],[[152.64,4.40250016],[152.65,34.4240363],[152.73,6.7115],[152.74,377.02],[152.8,8.06960923]]]
["bitfinex-derivatives","SOLF0:USTF0",1750032403778,[[152.62,6.551],[152.61,0.04817178],[152.57,38.9352],[152.55,2.1929],[152.53,6.06766718]],[[152.65,34.4240363],[152.66,6.5495],[152.73,6.7115],[152.74,377.02],[152.8,8.06960923]]]
["bitfinex-derivatives","SOLF0:USTF0",1750032403980,[[152.62,6.551],[152.61,0.04817178],[152.57,38.9352],[152.55,2.1929],[152.53,6.06766718]],[[152.64,4.40249866],[152.65,34.4240363],[152.66,6.5495],[152.73,6.7115],[152.74,377.02]]]
["bitfinex-derivatives","SOLF0:USTF0",1750032404182,[[152.62,6.551],[152.61,0.04817178],[152.57,38.9352],[152.55,2.1929],[152.53,6.06766718]],[[152.64,4.40249953],[152.65,34.4240363],[152.66,6.5495],[152.73,6.7115],[152.74,377.02]]]
["bitfinex-derivatives","SOLF0:USTF0",1750032404377,[[152.61,0.04817178],[152.57,38.9352],[152.55,2.1929],[152.53,6.06766718]],[[152.64,4.40249953],[152.65,34.4240363],[152.66,6.5495],[152.73,6.7115],[152.74,377.02]]]
["bitfinex-derivatives","SOLF0:USTF0",1750032404573,[[152.62,6.5512],[152.61,0.04817178],[152.57,38.9352],[152.55,2.1929],[152.53,6.06766718]],[[152.64,4.40249953],[152.65,34.4240363],[152.66,6.5495],[152.73,6.7115],[152.74,377.02]]]
["bitfinex-derivatives","SOLF0:USTF0",1750032404785,[[152.62,6.5512],[152.61,0.04817178],[152.57,38.9352],[152.55,2.1929],[152.53,6.06766718]],[[152.64,4.40249866],[152.65,34.4240363],[152.66,6.5495],[152.73,6.7115],[152.74,377.02]]]
["bitfinex-derivatives","SOLF0:USTF0",1750032404980,[[152.62,6.5512],[152.61,0.04817178],[152.57,38.9352],[152.55,2.1929],[152.53,6.06766718]],[[152.65,34.4240363],[152.66,6.5495],[152.73,6.7115],[152.74,377.02],[216.35,5.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1750032405185,[[152.62,6.5512],[152.61,0.04817178],[152.57,38.9352],[152.55,2.1929],[152.53,6.06766718]],[[152.64,4.40250016],[152.65,34.4240363],[152.66,6.5495],[152.73,6.7115],[152.74,377.02]]]
["bitfinex-derivatives","SOLF0:USTF0",1750032405389,[[152.62,6.5508],[152.61,0.04817178],[152.57,38.9352],[152.55,2.1929],[152.53,6.06766718]],[[152.64,4.40250016],[152.65,34.4240363],[152.66,6.5495],[152.73,6.7115],[152.74,377.02]]]
["bitfinex-derivatives","SOLF0:USTF0",1750032405587,[[152.62,6.5508],[152.61,0.04817178],[152.57,38.9352],[152.55,2.1929],[152.53,6.06766718]],[[152.65,34.4240363],[152.66,6.5495],[152.73,6.7115],[152.74,377.02],[152.81,8.06960923]]]
["bitfinex-derivatives","SOLF0:USTF0",1750032408093,[[152.63,6.5507],[152.61,0.04817178],[152.57,38.9352],[152.55,2.1929],[152.53,6.06766718]],[[152.65,34.4240363],[152.66,6.5495],[152.73,6.7115],[152.74,377.02],[152.81,8.06960923]]]
["bitfinex-derivatives","SOLF0:USTF0",1750032409190,[[152.62,6.551],[152.61,0.04817178],[152.57,38.9352],[152.55,2.1929],[152.53,6.06766718]],[[152.65,40.9739363],[152.73,6.7115],[152.74,377.02],[152.81,8.06960923],[220.66,16.87358352]]]
["bitfinex-derivatives","SOLF0:USTF0",1750032410294,[[152.61,0.04817178],[152.57,38.9352],[152.55,2.1929],[152.52,6.06766718],[152.5,27.75946997]],[[152.64,4.40050669],[152.65,40.9739363],[152.73,6.7115],[152.74,377.02],[152.8,8.06960923]]]
["bitfinex-derivatives","SOLF0:USTF0",1750032410481,[[152.61,0.04817178],[152.57,38.9352],[152.55,2.1929],[152.52,6.06766718],[152.5,27.75946997]],[[152.65,40.9739363],[152.73,6.7115],[152.74,377.02],[152.8,8.06960923],[153.45,129.984285]]]
["bitfinex-derivatives","SOLF0:USTF0",1750032410685,[[152.61,0.04817178],[152.57,38.9352],[152.55,2.1929],[152.52,6.06766718],[152.5,27.75946997]],[[152.64,4.40050669],[152.65,40.9739363],[152.73,6.7115],[152.74,377.02],[152.8,8.06960923]]]
["bitfinex-derivatives","SOLF0:USTF0",1750032410889,[[152.62,6.5509],[152.61,0.04817178],[152.57,38.9352],[152.55,2.1929],[152.52,6.06766718]],[[152.65,34.4240363],[152.66,6.5496],[152.73,6.7115],[152.74,377.02],[152.8,8.06960923]]]
["bitfinex-derivatives","SOLF0:USTF0",1750032411094,[[152.62,6.5509],[152.61,0.04817178],[152.57,38.9352],[152.55,2.1929]],[[152.65,34.4240363],[152.66,6.5496],[152.73,6.7115],[152.74,377.02],[152.8,8.06960923]]]
["bitfinex-derivatives","SOLF0:USTF0",1750032411095,[[152.62,6.5509],[152.61,0.04817178],[152.57,38.9352],[152.55,2.1929],[152.51,6.06766718]],[[152.64,4.40050669],[152.65,34.4240363],[152.73,6.7115],[152.74,377.02],[152.8,8.06960923]]]
["bitfinex-derivatives","SOLF0:USTF0",1750032411298,[[152.62,6.5509],[152.61,0.04817178],[152.57,38.9352],[152.55,2.1929],[152.51,12.62266718]],[[152.65,34.4240363],[152.73,6.7115],[152.74,377.02],[152.8,8.06960923],[219.77,47.18799685]]]
["bitfinex-derivatives","SOLF0:USTF0",1750032411503,[[152.62,6.5509],[152.61,0.04817178],[152.57,38.9352],[152.55,2.1929],[152.51,12.62266718]],[[152.65,34.4240363],[152.73,6.7115],[152.74,377.02],[152.8,8.06960923],[153.19,81.2401783]]]
["bitfinex-derivatives","SOLF0:USTF0",1750032411796,[[152.63,6.5507],[152.61,0.04817178],[152.57,38.9352],[152.55,2.1929],[152.51,12.62266718]],[[152.64,4.40053192],[152.65,34.4240363],[152.73,6.7115],[152.74,377.02],[152.79,8.06960923]]]
["bitfinex-derivatives","SOLF0:USTF0",1750032412096,[[152.63,6.5507],[152.61,0.04817178],[152.57,38.9352],[152.55,2.1929],[152.52,6.06766718]],[[152.64,4.40062377],[152.65,34.4240363],[152.73,6.7115],[152.74,377.02],[152.81,8.06960923]]]
["bitfinex-derivatives","SOLF0:USTF0",1750032412304,[[152.63,6.5507],[152.61,0.04817178],[152.57,38.9352],[152.55,2.1929],[152.52,6.06766718]],[[152.64,4.40062077],[152.65,34.4240363],[152.73,6.7115],[152.74,377.02],[152.81,8.06960923]]]
["bitfinex-derivatives","SOLF0:USTF0",1750032412494,[[152.63,6.5507],[152.61,0.04817178],[152.57,38.9352],[152.55,2.1929],[152.52,6.06766718]],[[152.65,34.4240363],[152.73,6.7115],[152.74,377.02],[152.81,8.06960923],[220.66,16.87358352]]]
["bitfinex-derivatives","SOLF0:USTF0",1750032412695,[[152.63,6.5507],[152.61,0.04817178],[152.57,38.9352],[152.55,2.1929],[152.52,6.06766718]],[[152.64,4.4004529],[152.65,34.4240363],[152.66,6.5496],[152.73,6.7115],[152.74,377.02]]]
["bitfinex-derivatives","SOLF0:USTF0",1750032412896,[[152.63,6.5507],[152.61,0.04817178],[152.57,38.9352],[152.55,2.1929],[152.52,6.06766718]],[[152.65,34.4240363],[152.66,6.5496],[152.73,6.7115],[152.74,377.02],[220.0,5000.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1750032413096,[[152.63,6.5507],[152.61,0.04817178],[152.57,38.9352],[152.55,2.1929],[152.52,6.06766718]],[[152.64,4.40054058],[152.65,34.4240363],[152.66,6.5496],[152.73,6.7115],[152.74,377.02]]]
["bitfinex-derivatives","SOLF0:USTF0",1750032413295,[[152.63,6.5507],[152.61,0.04817178],[152.57,38.9352],[152.55,2.1929],[152.52,6.06766718]],[[152.64,4.3992451],[152.65,34.4240363],[152.66,6.5496],[152.73,6.7115],[152.74,377.02]]]
["bitfinex-derivatives","SOLF0:USTF0",1750032413496,[[152.63,6.5507],[152.61,0.04817178],[152.57,38.9352],[152.55,2.1929],[152.52,6.06766718]],[[152.65,34.4240363],[152.66,6.5496],[152.73,6.7115],[152.74,377.02],[220.66,16.87358352]]]
["bitfinex-derivatives","SOLF0:USTF0",1750032414001,[[152.63,6.5507],[152.61,0.04817178],[152.57,38.9352],[152.55,2.1929],[152.52,6.06766718]],[[152.64,4.39992645],[152.65,34.4240363],[152.66,6.5496],[152.73,6.7115],[152.74,377.02]]]
["bitfinex-derivatives","SOLF0:USTF0",1750032414303,[[152.63,6.5507],[152.61,0.04817178],[152.57,38.9352],[152.55,2.1929],[152.52,6.06766718]],[[152.64,4.39987889],[152.65,34.4240363],[152.66,6.5496],[152.73,6.7115],[152.74,377.02]]]
["bitfinex-derivatives","SOLF0:USTF0",1750032414506,[[152.63,6.5507],[152.61,0.04817178],[152.57,38.9352],[152.55,2.1929],[152.52,6.06766718]],[[152.64,4.39988039],[152.65,34.4240363],[152.66,6.5496],[152.73,6.7115],[152.74,377.02]]]
["bitfinex-derivatives","SOLF0:USTF0",1750032414698,[[152.62,6.551],[152.61,0.04817178],[152.57,38.9352],[152.55,2.1929],[152.52,6.06766718]],[[152.64,4.39996721],[152.65,40.9740363],[152.73,6.7115],[152.74,377.02],[220.0,5000.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1750032415004,[[152.62,6.551],[152.61,0.04817178],[152.57,38.9352],[152.55,2.1929],[152.52,6.06766718]],[[152.65,40.9740363],[152.73,6.7115],[152.74,377.02],[153.13,64.9921426],[153.66,121.860267]]]
["bitfinex-derivatives","SOLF0:USTF0",1750032415203,[[152.61,6.59957178],[152.57,38.9352],[152.55,2.1929],[152.52,6.06766718],[152.48,18.38885987]],[[152.64,4.39996272],[152.65,34.4240363],[152.73,6.7115],[152.74,377.02],[152.81,27.69970923]]]
["bitfinex-derivatives","SOLF0:USTF0",1750032415500,[[152.61,0.04817178],[152.57,38.9352],[152.55,2.1929],[152.51,6.06766718],[152.5,13.1119]],[[152.63,4.4001267],[152.65,34.4240363],[152.73,6.7115],[152.74,377.02],[152.8,8.06960923]]]
["bitfinex-derivatives","SOLF0:USTF0",1750032415690,[[152.61,0.04817178],[152.57,38.9352],[152.55,2.1929],[152.51,6.06766718],[152.5,13.1119]],[[152.65,34.4240363],[152.73,6.7115],[152.74,377.02],[152.8,8.06960923],[153.0,40.6200891]]]
["bitfinex-derivatives","SOLF0:USTF0",1750032415889,[[152.61,0.04817178],[152.57,38.9352],[152.55,2.1929],[152.51,6.06766718],[152.5,13.1119]],[[152.64,4.40009996],[152.65,34.4240363],[152.73,6.7115],[152.74,377.02],[152.8,8.06960923]]]
["bitfinex-derivatives","SOLF0:USTF0",1750032416094,[[152.61,0.04817178],[152.57,38.9352],[152.55,2.1929],[152.51,6.06766718],[152.5,13.1119]],[[152.65,40.9741363],[152.73,6.7115],[152.74,377.02],[152.8,8.06960923],[220.0,5000.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1750032416288,[[152.61,0.04817178],[152.57,38.9352],[152.55,2.1929],[152.51,12.62266718],[152.5,13.1119]],[[152.64,4.40009699],[152.65,40.9741363],[152.73,6.7115],[152.74,377.02],[152.8,8.06960923]]]
["bitfinex-derivatives","SOLF0:USTF0",1750032416497,[[152.61,0.04817178],[152.57,38.9352],[152.55,2.1929],[152.51,12.62266718],[152.5,13.1119]],[[152.63,4.40004327],[152.65,40.9741363],[152.73,6.7115],[152.74,377.02],[152.8,8.06960923]]]
["bitfinex-derivatives","SOLF0:USTF0",1750032416805,[[152.61,6.59947178],[152.57,38.9352],[152.55,2.1929],[152.51,12.62266718],[152.5,13.1119]],[[152.64,4.40004477],[152.65,40.9741363],[152.73,6.7115],[152.74,377.02],[152.8,8.06960923]]]
["bitfinex-derivatives","SOLF0:USTF0",1750032416995,[[152.61,6.59947178],[152.57,38.9352],[152.55,2.1929],[152.51,12.62266718],[152.5,13.1119]],[[152.63,4.40004477],[152.65,40.9741363],[152.73,6.7115],[152.74,377.02],[152.8,8.06960923]]]
["bitfinex-derivatives","SOLF0:USTF0",1750032417195,[[152.61,6.59947178],[152.57,38.9352],[152.55,2.1929],[152.51,12.62266718],[152.5,13.1119]],[[152.64,4.40013246],[152.65,40.9741363],[152.73,6.7115],[152.74,377.02],[152.8,8.06960923]]]
["bitfinex-derivatives","SOLF0:USTF0",1750032417397,[[152.61,6.59947178],[152.57,38.9352],[152.55,2.1929],[152.51,12.62266718],[152.5,13.1119]],[[152.65,40.9741363],[152.73,6.7115],[152.74,377.02],[152.8,8.06960923],[219.77,47.18799685]]]
["bitfinex-derivatives","SOLF0:USTF0",1750032417592,[[152.61,6.59947178],[152.57,38.9352],[152.55,2.1929],[152.51,12.62266718],[152.5,13.1119]],[[152.64,4.40016369],[152.65,40.9741363],[152.73,6.7115],[152.74,377.02],[152.8,8.06960923]]]
["bitfinex-derivatives","SOLF0:USTF0",1750032417797,[[152.61,6.59947178],[152.57,38.9352],[152.55,2.1929],[152.51,12.62266718],[152.5,13.1119]],[[152.63,4.4001562],[152.65,40.9741363],[152.73,6.7115],[152.74,377.02],[152.8,8.06960923]]]
["bitfinex-derivatives","SOLF0:USTF0",1750032418098,[[152.61,6.59947178],[152.57,38.9352],[152.55,2.1929],[152.51,12.62266718],[152.5,13.1119]],[[152.64,4.4001577],[152.65,40.9741363],[152.73,6.7115],[152.74,377.02],[152.8,8.06960923]]]
["bitfinex-derivatives","SOLF0:USTF0",1750032418292,[[152.61,6.59947178],[152.57,38.9352],[152.55,2.1929],[152.51,12.62266718],[152.5,13.1119]],[[152.65,40.9741363],[152.73,6.7115],[152.74,377.02],[152.8,8.06960923],[153.11,64.9921426]]]
["bitfinex-derivatives","SOLF0:USTF0",1750032418503,[[152.61,6.59947178],[152.57,38.9352],[152.55,2.1929],[152.51,12.62266718],[152.5,13.1119]],[[152.64,10.9504562],[152.65,34.4240363],[152.73,6.7115],[152.74,377.02],[152.8,8.06960923]]]
["bitfinex-derivatives","SOLF0:USTF0",1750032418706,[[152.61,6.59947178],[152.57,38.9352],[152.55,2.1929],[152.51,12.62266718],[152.5,13.1119]],[[152.64,6.5503],[152.65,34.4240363],[152.73,6.7115],[152.74,377.02],[152.8,8.06960923]]]
["bitfinex-derivatives","SOLF0:USTF0",1750032418902,[[152.61,6.59947178],[152.57,38.9352],[152.55,2.1929],[152.51,12.62266718],[152.5,13.1119]],[[152.63,4.4001577],[152.64,6.5503],[152.65,34.4240363],[152.73,6.7115],[152.74,377.02]]]
["bitfinex-derivatives","SOLF0:USTF0",1750032419198,[[152.61,6.59947178],[152.57,38.9352],[152.55,2.1929],[152.51,12.62266718],[152.5,13.1119]],[[152.64,6.5503],[152.65,34.4240363],[152.73,6.7115],[152.74,377.02],[152.79,8.06960923]]]
["bitfinex-derivatives","SOLF0:USTF0",1750032419802,[[152.62,6.5511],[152.61,0.04817178],[152.57,38.9352],[152.55,2.1929],[152.51,12.62266718]],[[152.64,6.5503],[152.65,34.4240363],[152.73,6.7115],[152.74,377.02],[152.79,8.06960923]]]
["bitfinex-derivatives","SOLF0:USTF0",1750032420001,[[152.61,0.04817178],[152.57,38.9352],[152.55,2.1929],[152.51,12.62266718],[152.43,16.0016439]],[[152.64,6.5503],[152.65,34.4240363],[152.73,6.7115],[152.74,377.02],[152.79,8.06960923]]]
["bitfinex-derivatives","SOLF0:USTF0",1750032420002,[[152.61,0.04817178],[152.57,38.9352],[152.55,2.1929],[152.51,12.62266718],[152.43,16.0016439]],[[152.63,4.40015784],[152.64,6.5503],[152.65,34.4240363],[152.73,6.7115],[152.74,377.02]]]
["bitfinex-derivatives","SOLF0:USTF0",1750032420198,[[152.61,0.04817178],[152.57,38.9352],[152.55,2.1929],[152.52,6.06766718],[152.51,6.555]],[[152.63,6.5508],[152.65,34.4240363],[152.73,6.7115],[152.74,377.02],[153.55,142.170312]]]
["bitfinex-derivatives","SOLF0:USTF0",1750032420397,[[152.61,0.04817178],[152.57,38.9352],[152.55,2.1929],[152.51,12.62266718],[152.5,13.1119]],[[152.63,6.5508],[152.65,34.4240363],[152.72,13.0939],[152.73,6.7115],[152.74,377.02]]]
["bitfinex-derivatives","SOLF0:USTF0",1750032420597,[[152.61,0.04817178],[152.55,2.1929],[152.54,34.38],[152.5,19.17956718],[152.49,377.18]],[[152.65,34.4240363],[152.72,13.0939],[152.73,6.7115],[152.74,377.02]]]
["bitfinex-derivatives","SOLF0:USTF0",1750032420598,[[152.61,0.04817178],[152.55,2.1929],[152.54,34.38],[152.5,19.17956718],[152.49,377.18]],[[152.62,4.40043827],[152.65,34.4240363],[152.72,13.0939],[152.73,26.3915],[152.74,377.02]]]
["bitfinex-derivatives","SOLF0:USTF0",1750032420802,[[152.61,0.04817178],[152.55,2.1929],[152.54,34.38],[152.51,4.519],[152.5,19.17956718]],[[152.62,10.95201069],[152.64,2.157],[152.65,34.4240363],[152.72,13.0939],[152.73,24.1796]]]
["bitfinex-derivatives","SOLF0:USTF0",1750032420994,[[152.61,0.04817178],[152.55,2.1929],[152.54,34.38],[152.51,4.519],[152.5,19.17956718]],[[152.62,6.5512],[152.64,2.157],[152.65,34.4240363],[152.72,13.0939],[152.73,24.1796]]]
["bitfinex-derivatives","SOLF0:USTF0",1750032421199,[[152.61,0.04817178],[152.59,6.5522],[152.55,2.1929],[152.54,34.38],[152.51,4.519]],[[152.62,6.5512],[152.64,2.157],[152.65,34.4240363],[152.72,13.0939],[152.73,24.1796]]]
["bitfinex-derivatives","SOLF0:USTF0",1750032421399,[[152.61,0.04817178],[152.59,6.5522],[152.55,2.1929],[152.54,34.38],[152.51,4.519]],[[152.62,10.95218489],[152.64,2.157],[152.65,34.4240363],[152.72,13.0939],[152.73,24.1796]]]
["bitfinex-derivatives","SOLF0:USTF0",1750032421605,[[152.61,0.04817178],[152.55,2.1929],[152.54,34.38],[152.52,6.06766718],[152.51,4.519]],[[152.65,34.4240363],[152.72,13.0939],[152.73,4.4996],[152.77,356.0],[152.78,137.44960923]]]
["bitfinex-derivatives","SOLF0:USTF0",1750032421797,[[152.62,6.5509],[152.61,0.04817178],[152.55,2.1929],[152.54,34.38],[152.52,6.06766718]],[[152.64,4.4004997],[152.65,34.4240363],[152.71,2.157],[152.72,13.0939],[152.73,4.4996]]]
["bitfinex-derivatives","SOLF0:USTF0",1750032421998,[[152.62,6.5509],[152.61,0.04817178],[152.55,2.1929],[152.54,34.38],[152.52,6.06766718]],[[152.63,4.40038771],[152.65,34.4240363],[152.66,6.5498],[152.71,2.157],[152.72,13.0939]]]
["bitfinex-derivatives","SOLF0:USTF0",1750032422195,[[152.62,6.5509],[152.61,0.04817178],[152.55,2.1929],[152.54,34.38],[152.52,6.06766718]],[[152.64,4.40038834],[152.65,34.4240363],[152.66,6.5498],[152.71,2.157],[152.72,13.0939]]]
["bitfinex-derivatives","SOLF0:USTF0",1750032422400,[[152.62,6.5509],[152.61,0.04817178],[152.55,2.1929],[152.54,34.38],[152.52,6.06766718]],[[152.63,4.40038834],[152.65,34.4240363],[152.66,6.5498],[152.71,2.157],[152.72,13.0939]]]
["bitfinex-derivatives","SOLF0:USTF0",1750032422604,[[152.62,6.5509],[152.61,0.04817178],[152.55,2.1929],[152.54,34.38],[152.53,6.06766718]],[[152.64,4.40038834],[152.65,40.9740363],[152.71,2.157],[152.72,13.0939],[152.75,19.67]]]
["bitfinex-derivatives","SOLF0:USTF0",1750032422799,[[152.62,6.5509],[152.61,0.04817178],[152.55,2.1929],[152.54,34.38],[152.53,6.06766718]],[[152.65,40.9740363],[152.71,2.157],[152.72,13.0939],[152.75,19.67],[216.35,5.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1750032422999,[[152.62,6.5509],[152.61,0.04817178],[152.55,2.1929],[152.54,34.38],[152.53,6.06766718]],[[152.65,40.9740363],[152.71,2.157],[152.72,13.0939],[152.75,19.67],[152.78,129.38]]]
["bitfinex-derivatives","SOLF0:USTF0",1750032423198,[[152.62,6.5509],[152.61,0.04817178],[152.55,2.1929],[152.54,40.44766718],[152.52,8.09256997]],[[152.65,40.9740363],[152.71,2.157],[152.72,13.0939],[152.75,19.67],[152.78,137.44960923]]]
["bitfinex-derivatives","SOLF0:USTF0",1750032423404,[[152.62,6.5509],[152.61,0.04817178],[152.55,2.1929],[152.54,40.44766718],[152.52,8.09256997]],[[152.64,4.34701293],[152.65,40.9740363],[152.71,2.157],[152.72,13.0939],[152.78,137.44960923]]]
["bitfinex-derivatives","SOLF0:USTF0",1750032423604,[[152.62,6.5509],[152.61,0.04817178],[152.55,2.1929],[152.54,40.44766718],[152.52,8.09256997]],[[152.65,40.9740363],[152.71,2.157],[152.72,13.0939],[152.75,19.67],[152.78,137.44960923]]]
["bitfinex-derivatives","SOLF0:USTF0",1750032423801,[[152.62,6.5509],[152.61,0.04817178],[152.55,2.1929],[152.54,40.44766718],[152.52,8.09256997]],[[152.64,4.3469847],[152.65,40.9740363],[152.71,2.157],[152.72,13.0939],[152.75,19.67]]]
["bitfinex-derivatives","SOLF0:USTF0",1750032424006,[[152.61,0.04817178],[152.55,2.1929],[152.54,40.44766718],[152.52,8.09256997]],[[152.64,4.3469847],[152.65,40.9740363],[152.71,2.157],[152.72,13.0939],[152.75,19.67]]]
["bitfinex-derivatives","SOLF0:USTF0",1750032424007,[[152.63,6.5507],[152.61,0.04817178],[152.55,2.1929],[152.54,53.55666718],[152.52,8.09256997]],[[152.64,4.3469847],[152.65,34.4240363],[152.71,2.157],[152.77,369.0903],[152.78,8.06960923]]]
["bitfinex-derivatives","SOLF0:USTF0",1750032424204,[[152.61,0.04817178],[152.55,8.26056718],[152.54,47.489],[152.53,8.09256997],[152.51,16.35285987]],[[152.65,34.4240363],[152.71,2.157],[152.74,505.68],[152.77,369.0903],[152.78,8.06960923]]]
["bitfinex-derivatives","SOLF0:USTF0",1750032424400,[[152.61,0.04817178],[152.55,8.26056718],[152.54,13.109],[152.53,8.09256997],[152.51,16.35285987]],[[152.65,34.4240363],[152.71,2.157],[152.74,505.68],[152.77,369.0903],[152.78,8.06960923]]]
["bitfinex-derivatives","SOLF0:USTF0",1750032424608,[[152.61,0.04817178],[152.58,33.92],[152.55,8.26056718],[152.54,13.109],[152.53,8.09256997]],[[152.65,34.4240363],[152.71,2.157],[152.74,505.68],[152.77,388.7603],[152.78,8.06960923]]]
["bitfinex-derivatives","SOLF0:USTF0",1750032424996,[[152.61,0.04817178],[152.58,33.92],[152.56,6.06766718],[152.55,2.1929],[152.54,21.20156997]],[[152.65,34.4240363],[152.71,2.157],[152.74,505.68],[152.77,388.7603],[152.78,8.06960923]]]
["bitfinex-derivatives","SOLF0:USTF0",1750032425201,[[152.62,6.5509],[152.61,0.04817178],[152.58,33.92],[152.56,6.06766718],[152.55,2.1929]],[[152.65,34.4240363],[152.66,6.5494],[152.71,2.157],[152.74,505.68],[152.77,396.82990923]]]
["bitfinex-derivatives","SOLF0:USTF0",1750032425401,[[152.61,0.04817178],[152.58,33.92],[152.57,4.4135],[152.56,6.06766718],[152.55,2.1929]],[[152.65,34.4240363],[152.71,2.157],[152.73,17.5926],[152.74,505.68],[152.77,383.73960923]]]
["bitfinex-derivatives","SOLF0:USTF0",1750032425606,[[152.61,0.04817178],[152.57,4.4135],[152.55,42.18056718],[152.53,8.09256997],[152.51,11.83385987]],[[152.65,34.4240363],[152.71,2.157],[152.73,17.5926],[152.74,505.68],[152.76,8.06960923]]]
["bitfinex-derivatives","SOLF0:USTF0",1750032425908,[[152.62,6.5512],[152.61,0.04817178],[152.57,4.4135],[152.56,6.06766718],[152.55,36.1129]],[[152.65,34.4240363],[152.71,2.157],[152.73,17.5926],[152.74,505.68],[152.77,383.73960923]]]
["bitfinex-derivatives","SOLF0:USTF0",1750032426209,[[152.61,0.04817178],[152.57,10.48116718],[152.55,44.20546997],[152.53,24.94385987],[152.49,393.1816439]],[[152.65,34.4240363],[152.71,2.157],[152.73,17.5926],[152.74,505.68],[152.77,383.73960923]]]
["bitfinex-derivatives","SOLF0:USTF0",1750032426510,[[152.61,6.59957178],[152.57,10.48116718],[152.55,44.20546997],[152.53,24.94385987],[152.49,393.1816439]],[[152.65,40.9739363],[152.71,2.157],[152.73,146.2126],[152.74,377.02],[152.77,383.73960923]]]
["bitfinex-derivatives","SOLF0:USTF0",1750032426899,[[152.62,6.5511],[152.61,0.04817178],[152.57,10.48116718],[152.55,44.20546997],[152.53,24.94385987]],[[152.65,40.9739363],[152.71,2.157],[152.73,146.2126],[152.74,377.02],[152.77,383.73960923]]]
["bitfinex-derivatives","SOLF0:USTF0",1750032427201,[[152.62,6.5511],[152.61,0.04817178],[152.58,6.06766718],[152.57,4.4135],[152.56,8.09256997]],[[152.65,34.4240363],[152.66,6.5495],[152.71,2.157],[152.73,17.5926],[152.74,377.02]]]
["bitfinex-derivatives","SOLF0:USTF0",1750032427404,[[152.61,0.04817178],[152.58,6.06766718],[152.57,4.4135],[152.56,8.09256997],[152.36,59.6841098]],[[152.65,34.4240363],[152.66,6.5495],[152.71,2.157],[152.73,17.5926],[152.74,505.6]]]
["bitfinex-derivatives","SOLF0:USTF0",1750032427602,[[152.61,0.04817178],[152.59,33.92],[152.58,6.06766718],[152.57,4.4135],[152.56,8.09256997]],[[152.65,0.0440363],[152.68,33.92],[152.71,2.157],[152.73,4.4996],[152.74,377.02]]]
["bitfinex-derivatives","SOLF0:USTF0",1750032427911,[[152.61,0.04817178],[152.6,6.06766718],[152.59,33.92],[152.58,8.09256997],[152.57,4.4135]],[[152.65,0.0440363],[152.68,33.92],[152.69,6.5485],[152.71,2.157],[152.73,4.4996]]]
["bitfinex-derivatives","SOLF0:USTF0",1750032428811,[[152.64,6.5503],[152.61,0.04817178],[152.6,6.06766718],[152.59,33.92],[152.58,8.09256997]],[[152.65,0.0440363],[152.68,33.92],[152.69,6.5485],[152.71,2.157],[152.73,4.4996]]]
["bitfinex-derivatives","SOLF0:USTF0",1750032429205,[[152.64,6.5503],[152.61,6.11583896],[152.59,42.01256997],[152.57,16.24735987],[152.53,157.6916439]],[[152.65,0.0440363],[152.68,33.92],[152.7,6.5479],[152.71,2.157],[152.73,4.4996]]]
["bitfinex-derivatives","SOLF0:USTF0",1750032429604,[[152.64,6.5503],[152.61,6.11583896],[152.59,42.01256997],[152.57,16.24735987],[152.53,157.6916439]],[[152.65,0.0440363],[152.68,33.92],[152.71,2.157],[152.73,4.4996],[152.77,136.64960923]]]
["bitfinex-derivatives","SOLF0:USTF0",1750032429804,[[152.64,6.5503],[152.62,6.06766718],[152.61,0.04817178],[152.6,8.09256997],[152.59,33.92]],[[152.65,0.0440363],[152.68,33.92],[152.71,2.157],[152.73,4.4996],[152.77,136.62960923]]]
["bitfinex-derivatives","SOLF0:USTF0",1750032430904,[[152.64,6.5503],[152.62,6.06766718],[152.61,0.04817178],[152.6,8.09256997],[152.59,33.92]],[[152.65,0.0440363],[152.68,33.92],[152.7,6.5479],[152.71,2.157],[152.73,4.4996]]]
["bitfinex-derivatives","SOLF0:USTF0",1750032431507,[[152.67,6.549],[152.62,6.06766718],[152.61,0.04817178],[152.6,8.09256997],[152.59,33.92]],[[152.68,33.92],[152.71,2.157],[152.73,4.4996],[152.77,8.06960923],[152.81,19.67]]]
["bitfinex-derivatives","SOLF0:USTF0",1750032431712,[[152.64,6.06766718],[152.62,10.22716997],[152.6,11.83385987],[152.59,33.92],[152.56,22.5566439]],[[152.71,33.92],[152.73,4.4996],[152.79,136.54960923],[152.81,12.12090441],[152.83,13.0849]]]
["bitfinex-derivatives","SOLF0:USTF0",1750032431911,[[152.65,6.06766718],[152.63,46.33396997],[152.62,2.1346],[152.61,11.83385987],[152.57,29.1080439]],[[152.71,33.92],[152.73,4.4996],[152.76,2.2815],[152.77,6.10760232],[152.79,136.54960923]]]
["bitfinex-derivatives","SOLF0:USTF0",1750032432213,[[152.65,6.06766718],[152.63,46.33396997],[152.62,2.1346],[152.61,11.83385987],[152.57,29.1080439]],[[152.71,33.92],[152.73,11.0462],[152.76,2.2815],[152.77,6.10760232],[152.79,136.54960923]]]
["bitfinex-derivatives","SOLF0:USTF0",1750032432510,[[152.68,6.5482],[152.66,0.04172016],[152.65,6.06766718],[152.63,46.33396997],[152.62,2.1346]],[[152.7,0.04454287],[152.71,33.92],[152.73,11.0462],[152.76,2.2815],[152.77,6.10760232]]]
["bitfinex-derivatives","SOLF0:USTF0",1750032432700,[[152.68,6.5482],[152.66,0.04172016],[152.65,6.06766718],[152.63,46.33396997],[152.62,2.1346]],[[152.7,0.04454287],[152.71,33.92],[152.72,6.5469],[152.73,4.4996],[152.76,2.2815]]]
["bitfinex-derivatives","SOLF0:USTF0",1750032433015,[[152.66,0.04172016],[152.64,6.55],[152.63,6.06766718],[152.61,8.09256997],[152.6,33.92]],[[152.7,0.04454287],[152.71,33.92],[152.73,4.4996],[152.75,6.10760232],[152.76,2.2815]]]
["bitfinex-derivatives","SOLF0:USTF0",1750032433509,[[152.66,0.04172016],[152.64,6.55],[152.63,6.06766718],[152.61,8.09256997],[152.6,33.92]],[[152.69,6.5484],[152.7,0.04454287],[152.71,33.92],[152.73,4.4996],[152.75,134.60760232]]]
["bitfinex-derivatives","SOLF0:USTF0",1750032433703,[[152.66,0.04172016],[152.64,6.55],[152.63,6.06766718],[152.61,8.09256997],[152.6,33.92]],[[152.7,0.04454287],[152.71,33.92],[152.73,4.4996],[152.75,134.60760232],[152.97,105.9838891]]]
["bitfinex-derivatives","SOLF0:USTF0",1750032433904,[[152.66,0.04172016],[152.64,6.55],[152.63,6.06766718],[152.61,8.09256997],[152.6,33.92]],[[152.68,6.5488],[152.7,0.04454287],[152.71,33.92],[152.73,4.4996],[152.74,383.12760232]]]
["bitfinex-derivatives","SOLF0:USTF0",1750032434100,[[152.66,0.04172016],[152.64,6.55],[152.63,6.06766718],[152.61,8.09256997],[152.6,33.92]],[[152.7,0.04454287],[152.71,33.92],[152.73,4.4996],[152.74,383.12760232],[216.56,47.18799685]]]
["bitfinex-derivatives","SOLF0:USTF0",1750032434301,[[152.66,0.04172016],[152.64,6.55],[152.63,6.06766718],[152.61,8.09256997],[152.6,33.92]],[[152.7,0.04454287],[152.71,33.92],[152.73,4.4996],[152.74,383.12760232],[152.96,40.6200891]]]
["bitfinex-derivatives","SOLF0:USTF0",1750032434496,[[152.66,0.04172016],[152.65,6.5499],[152.62,6.06766718],[152.6,42.01256997],[152.58,18.32445987]],[[152.7,0.04454287],[152.71,33.92],[152.73,4.4996],[152.74,383.12760232],[152.96,40.6200891]]]
["bitfinex-derivatives","SOLF0:USTF0",1750032434698,[[152.66,0.04172016],[152.64,6.06766718],[152.62,8.09256997],[152.6,45.75385987],[152.58,6.4906]],[[152.7,0.04454287],[152.71,33.92],[152.73,4.4996],[152.74,377.02],[152.76,8.38910232]]]
["bitfinex-derivatives","SOLF0:USTF0",1750032434903,[[152.66,0.04172016],[152.65,6.06766718],[152.63,8.09256997],[152.62,11.83385987],[152.6,33.92]],[[152.7,0.04454287],[152.71,33.92],[152.73,4.4996],[152.74,377.02],[152.76,2.2815]]]
["bitfinex-derivatives","SOLF0:USTF0",1750032435112,[[152.68,6.5482],[152.66,0.04172016],[152.65,6.06766718],[152.63,8.09256997],[152.61,11.83385987]],[[152.7,0.04454287],[152.71,33.92],[152.72,6.547],[152.73,4.4996],[152.74,377.02]]]
["bitfinex-derivatives","SOLF0:USTF0",1750032435309,[[152.66,0.04172016],[152.65,6.06766718],[152.63,8.09256997],[152.61,11.83385987]],[[152.7,0.04454287],[152.71,33.92],[152.73,4.4996],[152.74,377.02],[216.56,47.18799685]]]
["bitfinex-derivatives","SOLF0:USTF0",1750032435612,[[152.67,6.5488],[152.66,0.04172016],[152.65,6.06766718],[152.63,8.09256997],[152.61,11.83385987]],[[152.7,0.04454287],[152.71,40.4676],[152.73,4.4996],[152.74,377.02],[153.08,2.73902298]]]
["bitfinex-derivatives","SOLF0:USTF0",1750032435809,[[152.66,0.04172016],[152.65,6.06766718],[152.63,8.09256997],[152.61,11.83385987],[152.56,125.21776511]],[[152.7,0.04454287],[152.71,40.4676],[152.73,4.4996],[152.74,377.02],[153.08,2.73902298]]]
["bitfinex-derivatives","SOLF0:USTF0",1750032436205,[[152.67,6.5489],[152.66,0.04172016],[152.65,6.06766718],[152.63,8.09256997],[152.61,11.83385987]],[[152.7,0.04454287],[152.71,40.4676],[152.73,4.4996],[152.74,377.02],[153.08,2.73902298]]]
["bitfinex-derivatives","SOLF0:USTF0",1750032436512,[[152.67,6.5489],[152.66,0.04172016],[152.65,6.06766718],[152.63,8.09256997],[152.61,11.83385987]],[[152.7,0.04454287],[152.71,40.4676],[152.73,4.4996],[152.74,377.02],[152.95,2263.66]]]
["bitfinex-derivatives","SOLF0:USTF0",1750032436713,[[152.68,6.5483],[152.66,0.04172016],[152.65,6.06766718],[152.63,8.09256997],[152.61,11.83385987]],[[152.7,0.04454287],[152.71,40.4676],[152.73,4.4996],[152.74,377.02],[152.95,2263.66]]]
["bitfinex-derivatives","SOLF0:USTF0",1750032436919,[[152.68,6.5483],[152.66,0.04172016],[152.65,6.06766718],[152.63,8.09256997],[152.61,11.83385987]],[[152.7,0.04454287],[152.71,33.92],[152.72,6.5471],[152.73,4.4996],[152.74,377.02]]]
["bitfinex-derivatives","SOLF0:USTF0",1750032437211,[[152.69,6.5482],[152.66,0.04172016],[152.65,6.06766718],[152.63,8.09256997],[152.61,11.83385987]],[[152.7,0.04454287],[152.71,33.92],[152.72,6.5471],[152.73,4.4996],[152.74,377.02]]]
["bitfinex-derivatives","SOLF0:USTF0",1750032438415,[[152.69,6.5482],[152.66,0.04172016],[152.65,6.06766718],[152.63,8.09256997],[152.61,11.83385987]],[[152.7,0.04454287],[152.71,33.92],[152.73,11.0462],[152.74,377.02],[152.99,40.6200891]]]
["bitfinex-derivatives","SOLF0:USTF0",1750032438619,[[152.69,6.5482],[152.66,0.04172016],[152.65,6.06766718],[152.64,33.92],[152.63,8.09256997]],[[152.7,0.04454287],[152.71,33.92],[152.74,377.02],[152.77,6.10760232],[152.79,8.06960923]]]
["bitfinex-derivatives","SOLF0:USTF0",1750032438816,[[152.69,6.5482],[152.66,6.10938734],[152.64,48.63346997],[152.62,11.83385987],[152.61,13.1029]],[[152.7,0.04454287],[152.71,33.92],[152.74,377.02],[152.78,138.79160232],[152.8,8.06960923]]]
["bitfinex-derivatives","SOLF0:USTF0",1750032439114,[[152.68,6.5484],[152.66,0.04172016],[152.65,6.06766718],[152.64,40.5409],[152.63,8.09256997]],[[152.7,0.04454287],[152.71,33.92],[152.74,377.02],[152.78,138.79160232],[152.8,8.06960923]]]
["bitfinex-derivatives","SOLF0:USTF0",1750032439115,[[152.68,6.5484],[152.66,0.04172016],[152.65,6.06766718],[152.64,40.5409],[152.63,8.09256997]],[[152.7,0.04454287],[152.71,40.4674],[152.74,377.02],[152.78,138.79160232],[152.8,8.06960923]]]
["bitfinex-derivatives","SOLF0:USTF0",1750032439310,[[152.68,6.5484],[152.66,0.04172016],[152.65,6.06766718],[152.64,38.4106],[152.63,8.09256997]],[[152.7,0.04454287],[152.71,40.4674],[152.74,377.02],[152.77,6.10760232],[152.78,132.684]]]
["bitfinex-derivatives","SOLF0:USTF0",1750032439509,[[152.69,6.5482],[152.66,0.04172016],[152.65,6.06766718],[152.64,38.4106],[152.63,8.09256997]],[[152.7,0.04454287],[152.71,40.4674],[152.74,377.02],[152.77,6.10760232],[152.78,132.684]]]
["bitfinex-derivatives","SOLF0:USTF0",1750032439711,[[152.66,0.04172016],[152.65,6.06766718],[152.64,38.4106],[152.63,8.09256997],[152.5,26.2243]],[[152.7,0.04454287],[152.71,40.4674],[152.74,377.02],[152.77,6.10760232],[152.78,132.684]]]
["bitfinex-derivatives","SOLF0:USTF0",1750032440014,[[152.66,0.04172016],[152.64,44.47826718],[152.62,8.09256997],[152.61,13.1029],[152.6,11.83385987]],[[152.7,6.59234287],[152.71,33.92],[152.74,377.02],[152.77,6.10760232],[152.78,132.684]]]
["bitfinex-derivatives","SOLF0:USTF0",1750032440217,[[152.66,0.04172016],[152.64,44.47826718],[152.62,8.09256997],[152.61,13.1029],[152.6,11.83385987]],[[152.7,6.59234287],[152.71,33.92],[152.74,377.02],[152.76,8.38910232],[152.78,140.75360923]]]
["bitfinex-derivatives","SOLF0:USTF0",1750032440614,[[152.66,0.04172016],[152.64,44.47826718],[152.62,8.09256997],[152.61,13.1029],[152.6,11.83385987]],[[152.7,6.59234287],[152.71,33.92],[152.74,377.02],[152.76,2.2815],[152.77,6.10760232]]]
["bitfinex-derivatives","SOLF0:USTF0",1750032440913,[[152.66,0.04172016],[152.64,44.47826718],[152.62,8.09256997],[152.61,13.1029],[152.6,11.83385987]],[[152.7,0.04454287],[152.71,40.4675],[152.74,377.02],[152.76,2.2815],[152.77,6.10760232]]]
["bitfinex-derivatives","SOLF0:USTF0",1750032441110,[[152.66,0.04172016],[152.65,6.06766718],[152.64,38.4106],[152.63,8.09256997],[152.61,24.93675987]],[[152.7,0.04454287],[152.71,33.92],[152.74,377.02],[152.76,2.2815],[152.78,138.79160232]]]
["bitfinex-derivatives","SOLF0:USTF0",1750032441305,[[152.68,6.5483],[152.66,0.04172016],[152.65,6.06766718],[152.64,38.4106],[152.63,8.09256997]],[[152.7,0.04454287],[152.71,33.92],[152.74,377.02],[152.76,2.2815],[152.78,10.43160232]]]
["bitfinex-derivatives","SOLF0:USTF0",1750032441507,[[152.68,6.5483],[152.66,0.04172016],[152.65,6.06766718],[152.64,38.4106],[152.63,8.09256997]],[[152.7,0.04454287],[152.71,33.92],[152.72,6.5472],[152.74,377.02],[152.76,130.6215]]]
["bitfinex-derivatives","SOLF0:USTF0",1750032441716,[[152.66,6.10938734],[152.64,46.50316997],[152.62,11.83385987],[152.61,13.1029],[152.59,18.1319439]],[[152.7,0.04454287],[152.71,33.92],[152.74,377.02],[152.76,130.6215],[152.78,4.324]]]
["bitfinex-derivatives","SOLF0:USTF0",1750032441910,[[152.66,0.04172016],[152.65,6.06766718],[152.64,38.4106],[152.63,8.09256997],[152.61,24.93675987]],[[152.7,0.04454287],[152.71,33.92],[152.74,377.02],[152.76,130.6215],[152.78,10.43160232]]]
["bitfinex-derivatives","SOLF0:USTF0",1750032442720,[[152.68,6.5485],[152.66,0.04172016],[152.65,6.06766718],[152.64,38.4106],[152.63,8.09256997]],[[152.7,0.04454287],[152.71,40.4673],[152.74,377.02],[152.76,130.6215],[152.78,10.43160232]]]
["bitfinex-derivatives","SOLF0:USTF0",1750032443316,[[152.68,6.5485],[152.66,0.04172016],[152.65,6.06766718],[152.64,38.4106],[152.63,8.09256997]],[[152.7,0.04454287],[152.71,33.92],[152.72,6.5471],[152.74,377.02],[152.76,130.6215]]]
["bitfinex-derivatives","SOLF0:USTF0",1750032443518,[[152.68,33.92],[152.66,6.10938734],[152.64,12.58316997],[152.62,11.83385987],[152.61,13.1029]],[[152.77,33.92],[152.78,4.324],[152.79,6.10760232],[152.81,8.06960923],[152.82,377.2]]]
["bitfinex-derivatives","SOLF0:USTF0",1750032443822,[[152.7,6.06766718],[152.68,42.01256997],[152.67,2.1494],[152.66,11.83385987],[152.65,13.0993]],[[152.77,33.92],[152.81,8.06960923],[152.82,377.2]]]
["bitfinex-derivatives","SOLF0:USTF0",1750032443823,[[152.7,6.06766718],[152.68,42.01256997],[152.67,2.1494],[152.66,11.83385987],[152.65,13.0993]],[[152.77,33.92],[152.81,2.1231],[152.82,377.2],[152.83,134.44760232],[152.85,8.06960923]]]
["bitfinex-derivatives","SOLF0:USTF0",1750032444020,[[152.7,6.06766718],[152.68,42.01256997],[152.67,2.1494],[152.66,11.83385987],[152.65,13.0993]],[[152.77,33.92],[152.81,2.1231],[152.82,381.4984],[152.83,134.44760232],[152.85,8.06960923]]]
["bitfinex-derivatives","SOLF0:USTF0",1750032444221,[[152.69,6.06766718],[152.68,33.92],[152.67,10.24196997],[152.65,24.93315987],[152.61,16.0016439]],[[152.77,33.92],[152.81,2.1231],[152.82,387.60600232],[152.83,128.34],[152.84,8.06960923]]]
["bitfinex-derivatives","SOLF0:USTF0",1750032444523,[[152.71,0.04489702],[152.7,6.06766718],[152.68,42.01256997],[152.67,2.1494],[152.66,11.83385987]],[[152.75,0.04606761],[152.77,40.4649],[152.81,2.1231],[152.82,381.4984],[152.83,134.44760232]]]
["bitfinex-derivatives","SOLF0:USTF0",1750032444722,[[152.71,0.04489702],[152.69,6.06766718],[152.68,33.92],[152.67,10.24196997],[152.66,11.83385987]],[[152.75,0.04606761],[152.77,40.4649],[152.81,2.1231],[152.82,381.4984],[152.83,134.44760232]]]
["bitfinex-derivatives","SOLF0:USTF0",1750032444922,[[152.71,0.04489702],[152.69,6.06766718],[152.68,33.92],[152.67,10.24196997],[152.65,24.93315987]],[[152.75,0.04606761],[152.77,40.4649],[152.81,2.1231],[152.82,381.4984],[152.83,134.44760232]]]
["bitfinex-derivatives","SOLF0:USTF0",1750032445217,[[152.72,6.5465],[152.71,0.04489702],[152.69,6.06766718],[152.68,33.92],[152.67,10.24196997]],[[152.75,0.04606761],[152.77,40.4649],[152.81,2.1231],[152.82,381.4984],[152.83,134.44760232]]]
["bitfinex-derivatives","SOLF0:USTF0",1750032445619,[[152.72,6.5465],[152.71,0.04489702],[152.69,6.06766718],[152.68,33.92],[152.67,10.24196997]],[[152.75,0.04606761],[152.76,6.5452],[152.77,33.92],[152.81,2.1231],[152.82,381.4984]]]
["bitfinex-derivatives","SOLF0:USTF0",1750032446516,[[152.73,6.5464],[152.71,0.04489702],[152.69,6.06766718],[152.68,33.92],[152.67,10.24196997]],[[152.75,0.04606761],[152.76,6.5452],[152.77,33.92],[152.81,2.1231],[152.82,381.4984]]]
["bitfinex-derivatives","SOLF0:USTF0",1750032446717,[[152.73,6.5464],[152.71,0.04489702],[152.68,39.98766718],[152.67,2.1494],[152.66,8.09256997]],[[152.75,0.04606761],[152.77,40.4649],[152.81,2.1231],[152.82,381.4984],[153.5,129.984285]]]
["bitfinex-derivatives","SOLF0:USTF0",1750032446922,[[152.73,6.5464],[152.71,0.04489702],[152.68,39.98766718],[152.67,2.1494],[152.66,8.09256997]],[[152.75,0.04606761],[152.77,40.4649],[152.81,2.1231],[152.82,381.4984],[153.1,118.1170159]]]
["bitfinex-derivatives","SOLF0:USTF0",1750032447922,[[152.72,6.5467],[152.71,0.04489702],[152.68,39.98766718],[152.67,2.1494],[152.66,8.09256997]],[[152.75,0.04606761],[152.76,6.5455],[152.77,33.92],[152.81,2.1231],[152.82,381.4984]]]
["bitfinex-derivatives","SOLF0:USTF0",1750032448116,[[152.71,0.04489702],[152.68,33.92],[152.67,8.21706718],[152.66,8.09256997],[152.45,41.14432703]],[[152.75,0.04606761],[152.76,6.5455],[152.77,33.92],[152.81,2.1231],[152.82,381.4984]]]
["bitfinex-derivatives","SOLF0:USTF0",1750032448316,[[152.71,0.04489702],[152.68,33.92],[152.67,8.21706718],[152.65,21.19186997],[152.45,41.14432703]],[[152.75,0.04606761],[152.76,6.5455],[152.77,33.92],[152.81,2.1231],[152.82,381.4984]]]
["bitfinex-derivatives","SOLF0:USTF0",1750032448520,[[152.73,6.5464],[152.71,0.04489702],[152.68,33.92],[152.67,8.21706718],[152.65,21.19186997]],[[152.75,0.04606761],[152.76,6.5455],[152.77,33.92],[152.81,2.1231],[152.82,381.4984]]]
["bitfinex-derivatives","SOLF0:USTF0",1750032448917,[[152.71,0.04489702],[152.68,33.92],[152.67,8.21706718],[152.65,21.19186997],[152.4,52.0053427]],[[152.75,0.04606761],[152.76,6.5455],[152.77,33.92],[152.81,2.1231],[152.82,381.4984]]]
["bitfinex-derivatives","SOLF0:USTF0",1750032449117,[[152.71,0.04489702],[152.68,33.92],[152.67,8.21706718],[152.65,21.19186997],[152.59,22.5566439]],[[152.75,0.04606761],[152.76,6.5455],[152.77,33.92],[152.81,2.1231],[152.82,381.4984]]]
["bitfinex-derivatives","SOLF0:USTF0",1750032449511,[[152.71,0.04489702],[152.68,33.92],[152.67,8.21706718],[152.65,8.09256997],[152.6,75.1036]],[[152.75,0.04606761],[152.77,33.92],[152.81,2.1231],[152.82,381.4984]]]
["bitfinex-derivatives","SOLF0:USTF0",1750032449512,[[152.71,0.04489702],[152.68,33.92],[152.67,8.21706718],[152.65,8.09256997],[152.6,75.1036]],[[152.75,0.04606761],[152.77,33.92],[152.81,2.1231],[152.82,381.4984],[152.89,39.2889]]]
["bitfinex-derivatives","SOLF0:USTF0",1750032449718,[[152.71,0.04489702],[152.66,6.06766718],[152.65,33.9],[152.64,12.58316997],[152.62,11.83385987]],[[152.75,0.04606761],[152.76,2.1167],[152.77,33.92],[152.81,2.1231],[152.82,385.51910232]]]
["bitfinex-derivatives","SOLF0:USTF0",1750032449918,[[152.71,6.59189702],[152.65,33.9],[152.64,12.58316997]],[[152.75,0.04606761],[152.76,2.1167],[152.77,33.92],[152.81,2.1231],[152.82,385.51910232]]]
["bitfinex-derivatives","SOLF0:USTF0",1750032449919,[[152.71,6.59189702],[152.65,39.96766718],[152.64,4.4906],[152.63,8.09256997],[152.61,14.02805987]],[[152.75,0.04606761],[152.76,4.2118],[152.77,33.92],[152.8,6.10760232],[152.81,2.1231]]]
["bitfinex-derivatives","SOLF0:USTF0",1750032450122,[[152.71,6.59189702],[152.65,39.96766718],[152.64,4.4906],[152.63,8.09256997],[152.61,14.02805987]],[[152.75,0.04606761],[152.76,4.2118],[152.77,33.92],[152.81,8.23070232],[152.82,377.2]]]
["bitfinex-derivatives","SOLF0:USTF0",1750032450517,[[152.71,0.04489702],[152.7,6.5476],[152.65,39.96766718],[152.64,4.4906],[152.63,8.09256997]],[[152.75,0.04606761],[152.76,4.2118],[152.77,33.92],[152.81,8.23070232],[152.82,377.2]]]
["bitfinex-derivatives","SOLF0:USTF0",1750032450818,[[152.71,0.04489702],[152.7,6.5476],[152.65,33.9],[152.64,10.55826718],[152.62,8.09256997]],[[152.75,0.04606761],[152.76,4.2118],[152.77,33.92],[152.8,6.10760232],[152.81,2.1231]]]
["bitfinex-derivatives","SOLF0:USTF0",1750032451023,[[152.71,0.04489702],[152.7,6.5476],[152.65,39.96766718],[152.64,4.4906],[152.63,8.09256997]],[[152.75,0.04606761],[152.76,4.2118],[152.77,33.92],[152.81,8.23070232],[152.82,377.2]]]
["bitfinex-derivatives","SOLF0:USTF0",1750032451224,[[152.71,0.04489702],[152.7,6.5476],[152.65,39.96766718],[152.64,4.4906]],[[152.75,0.04606761],[152.76,4.2118],[152.77,33.92],[152.81,8.23070232],[152.82,377.2]]]
["bitfinex-derivatives","SOLF0:USTF0",1750032451225,[[152.71,0.04489702],[152.7,6.5476],[152.65,33.9],[152.64,10.55826718],[152.62,8.09256997]],[[152.75,0.04606761],[152.76,4.2118],[152.77,33.92],[152.8,6.10760232],[152.81,2.1231]]]
["bitfinex-derivatives","SOLF0:USTF0",1750032451423,[[152.71,0.04489702],[152.7,6.5476],[152.65,39.96766718],[152.64,4.4906],[152.63,8.09256997]],[[152.75,0.04606761],[152.76,4.2118],[152.77,33.92],[152.81,8.23070232],[152.82,377.2]]]
["bitfinex-derivatives","SOLF0:USTF0",1750032451832,[[152.71,0.04489702],[152.7,6.5476],[152.65,39.96766718],[152.64,4.4906],[152.63,8.09256997]],[[152.73,6.5467],[152.75,0.04606761],[152.76,4.2118],[152.77,33.92],[152.81,8.23070232]]]
["bitfinex-derivatives","SOLF0:USTF0",1750032452119,[[152.64,4.4906],[152.63,6.06766718],[152.62,33.66],[152.61,10.28676997],[152.6,13.1036]],[[152.73,33.66],[152.75,0.04606761],[152.76,4.2118],[152.79,6.10760232],[152.81,10.19270923]]]
["bitfinex-derivatives","SOLF0:USTF0",1750032452321,[[152.64,4.4906],[152.63,6.06766718],[152.62,33.66],[152.61,10.28676997],[152.6,13.1036]],[[152.73,33.66],[152.74,2.2841],[152.76,4.2118],[152.79,6.10760232],[152.81,8.06960923]]]
["bitfinex-derivatives","SOLF0:USTF0",1750032452518,[[152.64,4.4906],[152.63,6.06766718],[152.62,33.66],[152.61,10.28676997],[152.6,13.1036]],[[152.74,2.2841],[152.76,4.2118],[152.79,6.10760232],[152.81,8.06960923],[152.83,12.12090441]]]
["bitfinex-derivatives","SOLF0:USTF0",1750032452716,[[152.64,4.4906],[152.62,33.66],[152.61,10.28676997],[152.6,13.1036]],[[152.76,4.2118]]]
["bitfinex-derivatives","SOLF0:USTF0",1750032452717,[[152.66,6.06766718],[152.64,12.58316997],[152.62,45.49385987],[152.61,2.1942],[152.6,13.1036]],[[152.75,33.66],[152.76,4.2118],[152.82,396.39320232],[152.84,8.06960923],[152.86,12.12090441]]]
["bitfinex-derivatives","SOLF0:USTF0",1750032452920,[[152.67,8.26816718],[152.66,33.66],[152.65,8.09256997],[152.64,4.4906],[152.63,11.83385987]],[[152.75,33.66],[152.76,4.2118],[152.8,2.2841],[152.82,518.5056],[152.83,6.10760232]]]
["bitfinex-derivatives","SOLF0:USTF0",1750032453222,[[152.72,6.5465],[152.69,0.04218839],[152.67,8.26816718],[152.66,33.66],[152.65,8.09256997]],[[152.75,33.66],[152.76,4.2118],[152.8,2.2841],[152.82,518.5056],[152.83,6.10760232]]]
["bitfinex-derivatives","SOLF0:USTF0",1750032453223,[[152.72,6.5465],[152.69,0.04218839],[152.67,8.26816718],[152.66,33.66],[152.65,8.09256997]],[[152.73,0.04264545],[152.75,33.66],[152.76,4.2118],[152.8,2.2841],[152.82,518.5056]]]
["bitfinex-derivatives","SOLF0:USTF0",1750032454331,[[152.72,6.5465],[152.69,0.04218839],[152.67,2.2005],[152.66,33.66],[152.65,8.09256997]],[[152.73,0.04264545],[152.75,33.66],[152.76,4.2118],[152.8,2.2841],[152.82,518.5056]]]
["bitfinex-derivatives","SOLF0:USTF0",1750032454524,[[152.72,6.5465],[152.69,0.04218839],[152.67,8.26968055],[152.66,33.66],[152.65,8.09256997]],[[152.73,0.04264545],[152.75,33.66],[152.8,2.2841],[152.82,505.48],[152.84,6.08816511]]]
["bitfinex-derivatives","SOLF0:USTF0",1750032454717,[[152.72,6.5465],[152.69,0.04218839],[152.67,8.26968055],[152.66,33.66],[152.65,8.09256997]],[[152.73,0.04264545],[152.75,33.66],[152.8,2.2841],[152.81,4.382],[152.82,505.48]]]
["bitfinex-derivatives","SOLF0:USTF0",1750032454918,[[152.72,6.5465],[152.69,0.04218839],[152.67,8.26968055],[152.66,33.66],[152.65,8.09256997]],[[152.73,0.04264545],[152.75,33.66],[152.8,2.2841],[152.81,4.382],[152.82,377.2]]]
["bitfinex-derivatives","SOLF0:USTF0",1750032455121,[[152.72,6.5465],[152.69,0.04218839],[152.67,8.26968055],[152.66,33.66],[152.65,8.09256997]],[[152.73,0.04264545],[152.75,33.66],[152.8,2.2841],[152.81,4.382],[152.82,505.44]]]
["bitfinex-derivatives","SOLF0:USTF0",1750032455320,[[152.72,6.5465],[152.69,0.04218839],[152.68,6.06918055],[152.67,2.2005],[152.66,41.75256997]],[[152.73,0.04264545],[152.75,33.66],[152.77,6.5449],[152.8,2.2841],[152.81,4.382]]]
["bitfinex-derivatives","SOLF0:USTF0",1750032455524,[[152.72,6.5465],[152.69,0.04218839],[152.68,6.06918055],[152.67,2.2005],[152.66,41.75256997]],[[152.73,0.04264545],[152.75,33.66],[152.8,2.2841],[152.81,4.382],[152.83,128.22]]]
["bitfinex-derivatives","SOLF0:USTF0",1750032455828,[[152.72,6.5465],[152.69,0.04218839],[152.67,8.26968055],[152.66,33.66],[152.65,8.09256997]],[[152.73,0.04264545],[152.75,33.66],[152.76,6.5453],[152.8,2.2841],[152.81,4.382]]]
["bitfinex-derivatives","SOLF0:USTF0",1750032456529,[[152.72,6.5465],[152.69,0.04218839],[152.67,8.26968055],[152.66,33.66],[152.65,8.09256997]],[[152.73,0.04264545],[152.75,33.66],[152.77,6.5449],[152.8,2.2841],[152.81,4.382]]]
["bitfinex-derivatives","SOLF0:USTF0",1750032456727,[[152.72,6.5465],[152.69,0.04218839],[152.68,6.06918055],[152.67,2.2005],[152.66,41.75256997]],[[152.73,0.04264545],[152.75,33.66],[152.77,6.5449],[152.8,2.2841],[152.81,4.382]]]
["bitfinex-derivatives","SOLF0:USTF0",1750032456930,[[152.72,6.5465],[152.69,0.04218839],[152.68,6.06918055],[152.67,2.2005],[152.66,41.75256997]],[[152.73,0.04264545],[152.75,33.66],[152.78,6.5445],[152.8,2.2841],[152.81,4.382]]]
["bitfinex-derivatives","SOLF0:USTF0",1750032457826,[[152.72,6.5465],[152.69,0.04218839],[152.68,6.06918055],[152.67,2.2005],[152.66,41.75256997]],[[152.73,0.04264545],[152.78,40.2045],[152.8,2.2841],[152.81,4.382],[153.19,64.9921426]]]
["bitfinex-derivatives","SOLF0:USTF0",1750032458028,[[152.72,6.5465],[152.7,38.0152],[152.69,6.11136894],[152.67,10.29306997],[152.65,11.83385987]],[[152.73,0.04264545],[152.78,40.2045],[152.8,2.2841],[152.81,4.382],[152.86,6.08816511]]]
["bitfinex-derivatives","SOLF0:USTF0",1750032458218,[[152.72,6.5465],[152.7,38.0152],[152.69,6.11136894],[152.67,10.29306997],[152.65,11.83385987]],[[152.73,0.04264545],[152.78,40.2045],[152.8,2.2841],[152.81,4.382],[152.85,128.2]]]
["bitfinex-derivatives","SOLF0:USTF0",1750032458421,[[152.72,6.5465],[152.7,38.0152],[152.69,6.11136894],[152.67,10.29306997],[152.65,11.83385987]],[[152.73,0.04264545],[152.78,33.66],[152.79,6.544],[152.8,2.2841],[152.81,4.382]]]
["bitfinex-derivatives","SOLF0:USTF0",1750032459622,[[152.75,6.5455],[152.7,38.0152],[152.69,6.11136894],[152.67,10.29306997],[152.65,11.83385987]],[[152.78,33.66],[152.79,6.544],[152.8,2.2841],[152.81,4.382],[152.96,45.7579]]]
["bitfinex-derivatives","SOLF0:USTF0",1750032459829,[[152.75,6.5455],[152.7,38.0152],[152.69,6.06918055],[152.67,10.29306997],[152.65,11.83385987]],[[152.78,33.66],[152.79,6.544],[152.8,2.2841],[152.81,4.382],[152.86,134.24816511]]]
["bitfinex-derivatives","SOLF0:USTF0",1750032460220,[[152.74,6.5459],[152.7,38.0152],[152.69,6.06918055],[152.67,10.29306997],[152.65,11.83385987]],[[152.78,40.2043],[152.8,2.2841],[152.81,4.382],[152.86,134.24816511],[218.05,47.18799685]]]
["bitfinex-derivatives","SOLF0:USTF0",1750032460527,[[152.7,38.0152],[152.68,6.06918055],[152.67,10.29306997],[152.65,11.83385987]],[[152.78,33.66],[152.8,2.2841],[152.81,4.382],[152.86,134.24816511],[218.05,47.18799685]]]
["bitfinex-derivatives","SOLF0:USTF0",1750032460729,[[152.72,0.04899153],[152.7,38.0152],[152.68,6.06918055],[152.67,10.29306997],[152.65,11.83385987]],[[152.76,0.04625646],[152.78,33.66],[152.79,6.5441],[152.8,2.2841],[152.81,4.382]]]
["bitfinex-derivatives","SOLF0:USTF0",1750032461132,[[152.75,6.5456],[152.72,0.04899153],[152.7,38.0152],[152.69,6.06918055],[152.67,10.29306997]],[[152.76,0.04625646],[152.78,33.66],[152.79,6.5441],[152.8,2.2841],[152.81,4.382]]]
["bitfinex-derivatives","SOLF0:USTF0",1750032461325,[[152.75,6.5456],[152.72,0.04899153],[152.7,38.0152],[152.68,6.06918055],[152.67,10.29306997]],[[152.76,0.04625646],[152.78,33.66],[152.79,6.5441],[152.8,2.2841],[152.81,4.382]]]
["bitfinex-derivatives","SOLF0:USTF0",1750032462118,[[152.75,6.5456],[152.72,0.04899153],[152.7,38.0152],[152.69,6.06918055],[152.67,10.29306997]],[[152.76,0.04625646],[152.78,33.66],[152.79,6.5441],[152.8,2.2841],[152.81,4.382]]]
["bitfinex-derivatives","SOLF0:USTF0",1750032463625,[[152.75,6.5456],[152.72,0.04899153],[152.7,38.0152],[152.69,6.06918055],[152.67,10.29306997]],[[152.76,0.04625646],[152.78,40.2044],[152.8,2.2841],[152.81,4.382],[216.35,5.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1750032464230,[[152.75,6.5456],[152.72,0.04899153],[152.7,38.0152],[152.69,6.06918055],[152.67,10.29306997]],[[152.76,0.04625646],[152.78,33.66],[152.8,2.2841],[152.81,4.382],[216.35,5.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1750032464428,[[152.75,6.5456],[152.72,0.04899153],[152.7,38.0152],[152.69,6.06918055],[152.67,10.29306997]],[[152.76,0.04625646],[152.78,33.66],[152.8,2.2841],[152.81,4.382],[153.13,52.8061159]]]
["bitfinex-derivatives","SOLF0:USTF0",1750032465728,[[152.74,6.5459],[152.72,0.04899153],[152.7,38.0152],[152.69,6.06918055],[152.67,10.29306997]],[[152.76,0.04625646],[152.78,33.66],[152.8,2.2841],[152.81,4.382],[153.13,52.8061159]]]
["bitfinex-derivatives","SOLF0:USTF0",1750032465929,[[152.74,6.5459],[152.72,0.04899153],[152.7,38.0152],[152.68,6.06918055],[152.67,2.2005]],[[152.76,0.04625646],[152.78,33.66],[152.8,2.2841],[152.81,4.382],[152.85,134.16816511]]]
["bitfinex-derivatives","SOLF0:USTF0",1750032466132,[[152.74,6.5459],[152.72,0.04899153],[152.7,38.0152],[152.67,8.26968055],[152.65,8.09256997]],[[152.76,0.04625646],[152.78,33.66],[152.8,2.2841],[152.81,4.382],[152.84,6.08816511]]]
["bitfinex-derivatives","SOLF0:USTF0",1750032466431,[[152.74,6.5459],[152.72,0.04899153],[152.7,38.0152],[152.68,6.06918055],[152.67,2.2005]],[[152.76,0.04625646],[152.77,6.545],[152.78,33.66],[152.8,2.2841],[152.81,4.382]]]
["bitfinex-derivatives","SOLF0:USTF0",1750032467330,[[152.73,6.5463],[152.72,0.04899153],[152.7,35.9137],[152.68,6.06918055],[152.67,2.2005]],[[152.76,6.59165646],[152.78,33.66],[152.8,2.2841],[152.81,4.382],[216.56,47.18799685]]]
["bitfinex-derivatives","SOLF0:USTF0",1750032467635,[[152.65,4.3479],[152.64,39.70918055],[152.62,8.09256997],[152.6,11.83385987],[152.59,13.1042]],[[152.76,0.04625646],[152.77,127.94],[152.78,33.66],[152.8,8.37226511],[152.81,4.382]]]
["bitfinex-derivatives","SOLF0:USTF0",1750032467828,[[152.65,4.3479],[152.64,39.70918055],[152.62,8.09256997],[152.61,2.1593],[152.6,11.83385987]],[[152.75,2.0753],[152.77,127.94],[152.78,33.66],[152.8,8.37226511],[152.81,2.1225]]]
["bitfinex-derivatives","SOLF0:USTF0",1750032468029,[[152.69,6.5479],[152.65,4.3479],[152.64,39.70918055],[152.62,8.09256997],[152.61,2.1593]],[[152.73,6.5468],[152.74,35.7594],[152.75,2.0753],[152.77,127.94],[152.8,6.08816511]]]
["bitfinex-derivatives","SOLF0:USTF0",1750032468236,[[152.69,6.5479],[152.65,4.3479],[152.64,39.70918055],[152.62,8.09256997],[152.61,2.1593]],[[152.74,35.7594],[152.75,2.0753],[152.77,127.94],[152.8,6.08816511],[153.14,64.9921426]]]
["bitfinex-derivatives","SOLF0:USTF0",1750032468531,[[152.7,0.04850015],[152.65,4.3479],[152.64,39.70918055],[152.63,13.1012],[152.62,8.09256997]],[[152.73,0.04174465],[152.74,33.64],[152.75,2.0753],[152.77,127.94],[152.79,6.08816511]]]
["bitfinex-derivatives","SOLF0:USTF0",1750032468729,[[152.7,0.04850015],[152.67,6.06918055],[152.65,12.44046997],[152.64,33.64],[152.63,24.93505987]],[[152.73,0.04174465],[152.74,33.64],[152.77,127.94],[152.79,2.2022],[152.81,2.1225]]]
["bitfinex-derivatives","SOLF0:USTF0",1750032468927,[[152.7,0.04850015],[152.66,6.06918055],[152.65,4.3479],[152.64,41.73256997],[152.63,13.1012]],[[152.73,0.04174465],[152.74,33.64],[152.77,127.94],[152.78,2.0753],[152.79,2.2022]]]
["bitfinex-derivatives","SOLF0:USTF0",1750032469233,[[152.72,6.5469],[152.7,0.04850015],[152.68,33.64],[152.66,6.06918055],[152.65,4.3479]],[[152.73,0.04174465],[152.74,33.64],[152.77,127.94],[152.78,2.0753],[152.79,2.2022]]]
["bitfinex-derivatives","SOLF0:USTF0",1750032469434,[[152.72,6.5469],[152.7,0.04850015],[152.68,33.64],[152.67,8.19678055],[152.65,12.44046997]],[[152.73,0.04174465],[152.74,33.64],[152.77,127.94],[152.78,2.0753],[152.79,2.2022]]]
["bitfinex-derivatives","SOLF0:USTF0",1750032469634,[[152.72,6.5469],[152.7,0.04850015],[152.68,39.70918055],[152.67,2.1276],[152.66,8.09256997]],[[152.73,0.04174465],[152.77,161.58],[152.78,2.0753],[152.79,2.2022],[152.9,375.618]]]
["bitfinex-derivatives","SOLF0:USTF0",1750032469828,[[152.72,6.5469],[152.7,0.04850015],[152.68,39.70918055],[152.67,2.1276],[152.66,8.09256997]],[[152.73,0.04174465],[152.77,161.58],[152.78,8.6199],[152.79,2.2022],[152.9,375.618]]]
["bitfinex-derivatives","SOLF0:USTF0",1750032470625,[[152.72,6.5469],[152.7,0.04850015],[152.68,39.70918055],[152.67,2.1276],[152.66,8.09256997]],[[152.73,0.04174465],[152.77,33.64],[152.78,8.6199],[152.79,2.2022],[152.9,375.618]]]
["bitfinex-derivatives","SOLF0:USTF0",1750032470831,[[152.72,39.70918055],[152.7,8.14107012],[152.68,11.83385987],[152.67,385.6966],[152.64,16.0016439]],[[152.83,33.64],[152.84,2.075],[152.87,6.08816511],[152.89,385.08960923],[152.91,12.12090441]]]
["bitfinex-derivatives","SOLF0:USTF0",1750032471036,[[152.72,39.70918055],[152.71,4.3351],[152.7,8.09256997],[152.68,11.83385987],[152.67,385.6966]],[[152.83,33.64],[152.84,2.075],[152.86,2.2022],[152.87,6.08816511],[152.88,128.28]]]
["bitfinex-derivatives","SOLF0:USTF0",1750032471233,[[152.72,6.06918055],[152.71,4.3351],[152.7,8.09256997],[152.68,11.83385987],[152.67,379.1476]],[[152.83,33.64],[152.84,2.075],[152.86,2.2022],[152.87,6.08816511],[152.88,128.28]]]
["bitfinex-derivatives","SOLF0:USTF0",1750032471438,[[152.71,2.1451],[152.7,39.70918055],[152.68,8.09256997],[152.67,379.1476],[152.66,11.83385987]],[[152.83,33.64],[152.84,2.075],[152.85,6.08816511],[152.86,2.2022],[152.87,8.06960923]]]
["bitfinex-derivatives","SOLF0:USTF0",1750032471642,[[152.7,39.70918055],[152.68,8.09256997],[152.67,379.1476],[152.66,11.83385987],[152.65,2.19]],[[152.83,33.64],[152.84,8.16316511],[152.86,10.27180923],[152.88,140.40090441],[152.89,377.02]]]
["bitfinex-derivatives","SOLF0:USTF0",1750032471936,[[152.75,0.05044639],[152.7,33.64],[152.67,379.1476],[152.65,2.19]],[[152.83,33.64],[152.84,8.16316511],[152.86,10.27180923],[152.88,140.40090441],[152.89,377.02]]]
["bitfinex-derivatives","SOLF0:USTF0",1750032471937,[[152.75,0.05044639],[152.7,33.64],[152.69,6.06918055],[152.67,389.38526997],[152.65,14.02385987]],[[152.78,0.04467964],[152.83,39.72816511],[152.84,2.075],[152.85,8.06960923],[152.86,2.2022]]]
["bitfinex-derivatives","SOLF0:USTF0",1750032472140,[[152.75,0.05044639],[152.73,6.5461],[152.7,33.64],[152.68,6.06918055],[152.67,381.2927]],[[152.77,6.5448],[152.78,33.68467964],[152.83,6.08816511],[152.84,2.075],[152.85,8.06960923]]]
["bitfinex-derivatives","SOLF0:USTF0",1750032472337,[[152.75,0.05044639],[152.7,33.64],[152.68,6.06918055],[152.67,381.2927],[152.65,14.02385987]],[[152.78,33.68467964],[152.83,6.08816511],[152.84,2.075],[152.85,8.06960923],[153.05,73.2840891]]]
["bitfinex-derivatives","SOLF0:USTF0",1750032472541,[[152.75,0.05044639],[152.7,33.64],[152.68,6.06918055],[152.67,381.2927],[152.65,2.19]],[[152.78,33.68467964],[152.82,6.08816511],[152.84,10.14460923],[152.86,102.18316412],[152.9,29.3272356]]]
["bitfinex-derivatives","SOLF0:USTF0",1750032472839,[[152.75,0.05044639],[152.73,6.5462],[152.7,33.64],[152.68,6.06918055],[152.67,381.2927]],[[152.77,8.6301],[152.78,33.68467964],[152.82,6.08816511],[152.83,2.0751],[152.84,10.14460923]]]
["bitfinex-derivatives","SOLF0:USTF0",1750032473036,[[152.75,0.05044639],[152.73,6.5462],[152.7,33.64],[152.68,6.06918055],[152.67,381.2927]],[[152.77,8.6301],[152.78,33.68467964],[152.83,8.16326511],[152.84,2.075],[152.85,8.06960923]]]
["bitfinex-derivatives","SOLF0:USTF0",1750032473528,[[152.75,0.05044639],[152.73,6.5462],[152.7,33.64],[152.68,6.06918055],[152.67,389.38526997]],[[152.77,8.6301],[152.78,33.68467964],[152.82,6.08816511],[152.83,2.0751],[152.84,10.14460923]]]
["bitfinex-derivatives","SOLF0:USTF0",1750032474234,[[152.75,0.05044639],[152.73,6.5462],[152.7,33.64],[152.69,6.06918055],[152.67,389.38526997]],[[152.77,8.6301],[152.78,33.68467964],[152.82,6.08816511],[152.83,2.0751],[152.84,10.14460923]]]
["bitfinex-derivatives","SOLF0:USTF0",1750032474435,[[152.75,0.05044639],[152.74,6.546],[152.7,39.70918055],[152.68,8.09256997],[152.67,381.2927]],[[152.77,8.6301],[152.78,33.68467964],[152.83,8.16326511],[152.84,2.075],[152.85,8.06960923]]]
["bitfinex-derivatives","SOLF0:USTF0",1750032474945,[[152.75,0.05044639],[152.74,6.546],[152.7,33.64],[152.69,6.06918055],[152.67,389.38526997]],[[152.77,8.6301],[152.78,33.68467964],[152.83,8.16326511],[152.84,2.075],[152.85,8.06960923]]]
["bitfinex-derivatives","SOLF0:USTF0",1750032475240,[[152.75,0.05044639],[152.73,6.5463],[152.7,33.64],[152.69,6.06918055],[152.67,389.38526997]],[[152.77,8.6301],[152.78,33.68467964],[152.83,8.16326511],[152.84,2.075],[152.85,8.06960923]]]
["bitfinex-derivatives","SOLF0:USTF0",1750032475434,[[152.75,0.05044639],[152.73,6.5463],[152.7,33.64],[152.69,6.06918055],[152.68,8.09256997]],[[152.77,8.6301],[152.78,33.68467964],[152.83,8.16326511],[152.84,2.075],[152.85,8.06960923]]]
["bitfinex-derivatives","SOLF0:USTF0",1750032475741,[[152.75,0.05044639],[152.74,6.546],[152.7,33.64],[152.69,6.06918055],[152.68,8.09256997]],[[152.77,8.6301],[152.78,33.68467964],[152.83,8.16326511],[152.84,2.075],[152.85,8.06960923]]]
["bitfinex-derivatives","SOLF0:USTF0",1750032476341,[[152.75,0.05044639],[152.74,6.546],[152.7,39.70918055],[152.68,8.09256997]],[[152.77,8.6301],[152.78,33.68467964],[152.83,8.16326511],[152.84,2.075],[152.85,8.06960923]]]
["bitfinex-derivatives","SOLF0:USTF0",1750032476543,[[152.75,0.05044639],[152.74,6.546],[152.7,39.70918055],[152.68,8.09256997],[152.48,40.0041098]],[[152.77,8.6301],[152.78,33.68467964],[152.83,8.16326511],[152.84,2.075],[152.85,8.06960923]]]
["bitfinex-derivatives","SOLF0:USTF0",1750032477335,[[152.75,0.05044639],[152.73,6.5464],[152.7,39.70918055],[152.68,8.09256997],[152.48,40.0041098]],[[152.76,6.5452],[152.77,2.0851],[152.78,33.68467964],[152.83,8.16326511],[152.84,10.14460923]]]
["bitfinex-derivatives","SOLF0:USTF0",1750032477642,[[152.75,0.05044639],[152.73,6.5464],[152.7,39.70918055],[152.68,8.09256997],[152.53,357.0]],[[152.76,6.5452],[152.77,2.0851],[152.78,33.68467964],[152.82,6.08816511],[152.83,2.0751]]]
["bitfinex-derivatives","SOLF0:USTF0",1750032477843,[[152.75,0.05044639],[152.73,6.5464],[152.7,39.70918055],[152.68,8.09256997],[152.53,357.0]],[[152.76,6.5452],[152.77,2.0851],[152.78,33.68467964],[152.83,8.16326511],[152.84,2.075]]]
["bitfinex-derivatives","SOLF0:USTF0",1750032478838,[[152.75,0.05044639],[152.73,6.5464],[152.7,39.70918055],[152.68,8.09256997],[152.53,357.0]],[[152.76,6.5452],[152.77,2.0851],[152.78,33.68467964],[152.82,6.08816511],[152.83,2.0751]]]
["bitfinex-derivatives","SOLF0:USTF0",1750032480240,[[152.75,0.05044639],[152.7,39.70918055],[152.68,8.09256997],[152.53,357.0]],[[152.76,6.5452],[152.77,2.0851],[152.78,33.68467964],[152.82,6.08816511],[152.83,2.0751]]]
["bitfinex-derivatives","SOLF0:USTF0",1750032480448,[[152.69,6.06918055],[152.67,12.36526997],[152.65,14.02385987],[152.61,16.0016439],[152.6,377.04]],[[152.77,2.0851],[152.78,33.68467964],[152.8,6.08816511],[152.82,8.06960923],[152.83,2.0751]]]
["bitfinex-derivatives","SOLF0:USTF0",1750032480642,[[152.6,377.04]],[[152.77,2.0851],[152.78,33.68467964],[152.8,6.08816511],[152.82,8.06960923],[152.83,2.0751]]]
["bitfinex-derivatives","SOLF0:USTF0",1750032480643,[[152.68,6.06918055],[152.66,8.09256997],[152.64,11.83385987],[152.63,35.8995],[152.6,393.0416439]],[[152.76,4.4659],[152.77,2.0851],[152.78,33.64],[152.79,128.1],[152.8,383.12816511]]]
["bitfinex-derivatives","SOLF0:USTF0",1750032480943,[[152.66,6.06918055],[152.64,8.09256997],[152.63,35.8995],[152.62,13.95225987],[152.61,2.244]],[[152.76,4.4659],[152.77,2.0851],[152.78,39.72816511],[152.79,128.1],[152.8,383.12816511]]]
["bitfinex-derivatives","SOLF0:USTF0",1750032480944,[[152.66,6.06918055],[152.64,8.09256997],[152.63,35.8995],[152.62,13.95225987],[152.61,2.244]],[[152.76,4.4659],[152.77,2.0851],[152.78,39.72816511],[152.79,128.1],[152.8,385.10960923]]]
["bitfinex-derivatives","SOLF0:USTF0",1750032481131,[[152.65,6.06918055],[152.63,43.99206997],[152.62,2.1184],[152.61,14.07785987],[152.57,128.14]],[[152.76,4.4659],[152.77,8.17326511],[152.78,33.64],[152.79,136.16960923],[152.8,377.04]]]
["bitfinex-derivatives","SOLF0:USTF0",1750032481337,[[152.69,0.04253909],[152.68,6.5485],[152.65,6.06918055],[152.63,43.99206997],[152.62,2.1184]],[[152.72,0.04654948],[152.74,6.5463],[152.76,4.4659],[152.77,8.17326511],[152.78,33.64]]]
["bitfinex-derivatives","SOLF0:USTF0",1750032481538,[[152.69,0.04253909],[152.68,6.5485],[152.65,6.06918055],[152.63,43.99206997],[152.62,2.1184]],[[152.71,33.64],[152.72,0.04654948],[152.74,6.5463],[152.76,4.4659],[152.77,8.17326511]]]
["bitfinex-derivatives","SOLF0:USTF0",1750032481737,[[152.69,0.04253909],[152.65,6.06918055],[152.63,43.99206997],[152.62,2.1184]],[[152.71,33.64],[152.72,0.04654948],[152.74,6.5463],[152.76,4.4659],[152.77,8.17326511]]]
["bitfinex-derivatives","SOLF0:USTF0",1750032481942,[[152.7,6.5477],[152.69,0.04253909],[152.68,6.06918055],[152.66,8.09256997],[152.64,11.83385987]],[[152.71,33.64],[152.72,0.04654948],[152.76,4.4659],[152.77,2.0851],[152.79,128.1]]]
["bitfinex-derivatives","SOLF0:USTF0",1750032482242,[[152.69,0.04253909],[152.67,6.06918055],[152.65,8.09256997],[152.63,47.73335987],[152.6,377.04]],[[152.72,0.04654948],[152.74,33.66],[152.76,4.4659],[152.77,2.0851],[152.79,134.18816511]]]
["bitfinex-derivatives","SOLF0:USTF0",1750032482438,[[152.71,6.5473],[152.69,0.04253909],[152.67,6.06918055],[152.65,8.09256997],[152.63,47.73335987]],[[152.72,0.04654948],[152.74,33.66],[152.76,4.4659],[152.77,2.0851],[152.79,134.18816511]]]
["bitfinex-derivatives","SOLF0:USTF0",1750032483044,[[152.71,6.5473],[152.69,0.04253909],[152.68,6.06918055],[152.66,8.09256997],[152.64,11.83385987]],[[152.72,0.04654948],[152.74,33.66],[152.76,4.4659],[152.77,8.6299],[152.79,128.1]]]
["bitfinex-derivatives","SOLF0:USTF0",1750032483344,[[152.71,6.5473],[152.69,0.04253909],[152.68,6.06918055],[152.66,8.09256997],[152.64,11.83385987]],[[152.72,0.04654948],[152.74,33.66],[152.76,4.4659],[152.77,2.0851],[152.79,128.1]]]
["bitfinex-derivatives","SOLF0:USTF0",1750032483545,[[152.71,6.5473],[152.69,6.11171964],[152.67,8.09256997],[152.65,11.83385987],[152.61,18.2456439]],[[152.72,0.04654948],[152.74,33.66],[152.76,4.4659],[152.77,2.0851],[152.79,128.1]]]
["bitfinex-derivatives","SOLF0:USTF0",1750032483738,[[152.71,6.5473],[152.69,0.04253909],[152.67,6.06918055],[152.65,8.09256997],[152.63,47.73335987]],[[152.72,0.04654948],[152.74,33.66],[152.76,4.4659],[152.77,2.0851],[152.79,134.18816511]]]
["bitfinex-derivatives","SOLF0:USTF0",1750032483944,[[152.71,6.5473],[152.69,0.04253909],[152.65,8.09256997],[152.63,47.73335987]],[[152.72,0.04654948],[152.74,33.66],[152.76,4.4659],[152.77,2.0851],[152.79,134.18816511]]]
["bitfinex-derivatives","SOLF0:USTF0",1750032483945,[[152.71,6.5473],[152.69,0.04253909],[152.68,6.06918055],[152.66,8.09256997],[152.64,11.83385987]],[[152.72,0.04654948],[152.74,33.66],[152.76,4.4659],[152.77,2.0851],[152.79,128.1]]]
["bitfinex-derivatives","SOLF0:USTF0",1750032484142,[[152.71,6.5473],[152.69,0.04253909],[152.68,6.06918055],[152.66,8.09256997],[152.64,11.83385987]],[[152.72,0.04654948],[152.74,33.66],[152.76,4.4659],[152.77,2.0851],[152.79,134.18816511]]]
["bitfinex-derivatives","SOLF0:USTF0",1750032484347,[[152.71,6.5473],[152.69,0.04253909],[152.68,6.06918055],[152.66,8.09256997],[152.64,11.83385987]],[[152.72,0.04654948],[152.74,33.66],[152.76,4.4659],[152.77,2.0851],[152.79,128.1]]]
["bitfinex-derivatives","SOLF0:USTF0",1750032484546,[[152.71,6.5473],[152.69,0.04253909],[152.68,6.06918055],[152.66,8.09256997],[152.64,11.83385987]],[[152.72,0.04654948],[152.74,33.66],[152.76,4.4659],[152.77,2.0851],[152.79,134.18816511]]]
["bitfinex-derivatives","SOLF0:USTF0",1750032485445,[[152.71,6.5473],[152.69,0.04253909],[152.68,6.06918055],[152.66,8.09256997],[152.64,11.83385987]],[[152.72,0.04654948],[152.74,33.66],[152.76,4.4659],[152.77,8.63],[152.79,134.18816511]]]
["bitfinex-derivatives","SOLF0:USTF0",1750032485947,[[152.71,6.5473],[152.69,0.04253909],[152.68,6.06918055],[152.66,8.09256997],[152.64,11.83385987]],[[152.72,0.04654948],[152.74,33.66],[152.76,4.4659],[152.77,2.0851],[152.79,134.18816511]]]
["bitfinex-derivatives","SOLF0:USTF0",1750032486850,[[152.71,6.5473],[152.69,0.04253909],[152.68,6.06918055],[152.66,8.09256997],[152.64,11.83385987]],[[152.72,0.04654948],[152.74,33.66],[152.76,11.0114],[152.77,2.0851],[152.79,134.18816511]]]
["bitfinex-derivatives","SOLF0:USTF0",1750032488453,[[152.71,6.5473],[152.69,0.04253909],[152.68,6.06918055],[152.66,8.09256997],[152.64,11.83385987]],[[152.72,0.04654948],[152.74,33.66],[152.76,11.0114],[152.77,2.0851],[152.78,6.08816511]]]
["bitfinex-derivatives","SOLF0:USTF0",1750032488650,[[152.71,6.5473],[152.69,0.04253909],[152.68,6.06918055],[152.66,8.09256997],[152.64,11.83385987]],[[152.72,0.04654948],[152.74,33.66],[152.76,11.0114],[152.77,2.0851],[152.79,134.18816511]]]
["bitfinex-derivatives","SOLF0:USTF0",1750032489344,[[152.71,6.5473],[152.69,0.04253909],[152.68,6.06918055],[152.66,8.09256997],[152.64,11.83385987]],[[152.72,0.04654948],[152.74,33.66],[152.75,6.5457],[152.76,4.4659],[152.77,2.0851]]]
["bitfinex-derivatives","SOLF0:USTF0",1750032491246,[[152.69,0.04253909],[152.65,6.06918055],[152.63,41.73256997],[152.62,2.1184],[152.61,14.07785987]],[[152.72,0.04654948],[152.74,33.66],[152.75,6.08816511],[152.76,4.4659],[152.77,10.15470923]]]
["bitfinex-derivatives","SOLF0:USTF0",1750032491449,[[152.69,0.04253909],[152.67,6.06918055],[152.65,8.09256997],[152.63,45.47385987],[152.62,4.2284]],[[152.72,0.04654948],[152.74,33.66],[152.76,4.4659],[152.77,8.17326511],[152.79,136.26960923]]]
["bitfinex-derivatives","SOLF0:USTF0",1750032492048,[[152.69,0.04253909],[152.67,6.06918055],[152.65,8.09256997],[152.63,45.47385987],[152.62,4.2284]],[[152.72,0.04654948],[152.74,33.66],[152.76,4.4659],[152.77,2.0851],[152.78,6.08816511]]]
["bitfinex-derivatives","SOLF0:USTF0",1750032492253,[[152.69,0.04253909],[152.68,6.06918055],[152.66,8.09256997],[152.63,45.47385987],[152.62,4.2284]],[[152.72,0.04654948],[152.74,33.66],[152.76,4.4659],[152.77,2.0851]]]
["bitfinex-derivatives","SOLF0:USTF0",1750032492254,[[152.69,0.04253909],[152.68,6.06918055],[152.66,8.09256997],[152.64,11.83385987],[152.63,33.64]],[[152.72,0.04654948],[152.74,33.66],[152.76,4.4659],[152.77,2.0851],[152.79,6.08816511]]]
["bitfinex-derivatives","SOLF0:USTF0",1750032492657,[[152.7,6.5474],[152.69,0.04253909],[152.68,6.06918055],[152.66,8.09256997],[152.64,11.83385987]],[[152.72,0.04654948],[152.74,40.2064],[152.76,4.4659],[152.77,2.0851],[152.79,6.08816511]]]
["bitfinex-derivatives","SOLF0:USTF0",1750032493242,[[152.69,0.04253909],[152.68,6.06918055],[152.66,8.09256997],[152.64,11.83385987]],[[152.72,0.04654948],[152.74,40.2064],[152.76,4.4659],[152.77,2.0851],[152.79,6.08816511]]]
["bitfinex-derivatives","SOLF0:USTF0",1750032493243,[[152.71,6.5473],[152.69,0.04253909],[152.68,6.06918055],[152.66,8.09256997],[152.64,11.83385987]],[[152.72,0.04654948],[152.74,40.2064],[152.76,4.4659],[152.77,2.0851],[152.79,6.08816511]]]
["bitfinex-derivatives","SOLF0:USTF0",1750032493458,[[152.71,6.5473],[152.69,0.04253909],[152.68,6.06918055],[152.66,8.09256997],[152.65,11.83385987]],[[152.72,0.04654948],[152.74,33.66],[152.76,4.4659],[152.77,2.0851],[152.79,6.08816511]]]
["bitfinex-derivatives","SOLF0:USTF0",1750032493754,[[152.69,6.11171964],[152.67,8.09256997],[152.65,11.83385987],[152.57,20.0020549],[152.56,259.76676511]],[[152.72,0.04654948],[152.74,33.66],[152.76,4.4659],[152.77,2.0851],[152.8,511.34816511]]]
["bitfinex-derivatives","SOLF0:USTF0",1750032493950,[[152.7,6.5475],[152.69,6.11171964],[152.67,8.09256997],[152.65,11.83385987],[152.57,20.0020549]],[[152.72,0.04654948],[152.74,33.66],[152.76,4.4659],[152.77,2.0851],[152.8,511.34816511]]]
["bitfinex-derivatives","SOLF0:USTF0",1750032494150,[[152.7,6.5475],[152.69,6.11171964],[152.67,8.09256997],[152.65,11.83385987],[152.57,82.0020549]],[[152.72,0.04654948],[152.74,40.2061],[152.76,4.4659],[152.77,2.0851],[152.8,511.34816511]]]
["bitfinex-derivatives","SOLF0:USTF0",1750032494556,[[152.7,6.5475],[152.69,6.11171964],[152.67,8.09256997],[152.65,11.83385987],[152.57,82.0020549]],[[152.72,0.04654948],[152.74,33.66],[152.76,4.4659],[152.77,2.0851],[152.8,511.34816511]]]
["bitfinex-derivatives","SOLF0:USTF0",1750032494853,[[152.69,0.04253909],[152.68,12.61758055],[152.66,8.09256997],[152.64,11.83385987],[152.61,15.347]],[[152.72,0.04654948],[152.74,33.66],[152.76,4.4659],[152.77,2.0851],[152.79,6.08816511]]]
["bitfinex-derivatives","SOLF0:USTF0",1750032495156,[[152.62,6.06918055],[152.61,2.244],[152.6,8.09256997],[152.58,11.83385987],[152.57,33.68]],[[152.72,0.04654948],[152.73,6.08816511],[152.74,33.66],[152.75,8.06960923],[152.76,4.4659]]]
["bitfinex-derivatives","SOLF0:USTF0",1750032495350,[[152.62,6.06918055],[152.61,2.244],[152.6,8.09256997],[152.58,11.83385987],[152.57,33.68]],[[152.72,0.04654948],[152.74,33.66],[152.76,4.4659]]]
["bitfinex-derivatives","SOLF0:USTF0",1750032495351,[[152.64,6.5503],[152.62,6.06918055],[152.61,2.244],[152.6,8.09256997],[152.58,14.12445987]],[[152.72,6.08816511],[152.74,41.72960923],[152.76,16.58680441],[152.77,2.0851],[152.8,534.5954356]]]
["bitfinex-derivatives","SOLF0:USTF0",1750032495655,[[152.61,8.31318055],[152.59,8.09256997],[152.58,2.2906],[152.57,47.62265987],[152.53,16.0016439]],[[152.71,2.1985],[152.73,6.08816511],[152.74,33.66],[152.75,8.06960923],[152.76,4.4659]]]
["bitfinex-derivatives","SOLF0:USTF0",1750032495853,[[152.61,8.31318055],[152.59,8.09256997],[152.58,2.2906],[152.57,47.62265987],[152.53,144.3016439]],[[152.67,6.5493],[152.7,35.8981],[152.71,2.1985],[152.73,6.08816511],[152.75,8.06960923]]]
["bitfinex-derivatives","SOLF0:USTF0",1750032496047,[[152.63,6.5504],[152.61,8.31318055],[152.59,8.09256997],[152.58,2.2906],[152.57,47.62265987]],[[152.66,33.72321429],[152.67,6.5493],[152.7,2.2181],[152.71,2.1985],[152.73,6.08816511]]]
["bitfinex-derivatives","SOLF0:USTF0",1750032496249,[[152.63,6.5504],[152.62,0.04523157],[152.61,8.31318055],[152.59,8.09256997],[152.58,2.2906]],[[152.66,33.72321429],[152.67,6.5493],[152.7,2.2181],[152.71,2.1985],[152.73,6.08816511]]]
["bitfinex-derivatives","SOLF0:USTF0",1750032496553,[[152.63,6.5504],[152.62,0.04523157],[152.61,8.31318055],[152.59,8.09256997],[152.58,2.2906]],[[152.66,40.27281429],[152.7,2.2181],[152.71,2.1985],[152.73,6.08816511],[218.05,47.18799685]]]
["bitfinex-derivatives","SOLF0:USTF0",1750032496747,[[152.62,6.59623157],[152.6,6.06918055],[152.58,10.38316997],[152.57,37.9244],[152.56,137.05162498]],[[152.66,33.72321429],[152.7,2.2181],[152.71,2.1985],[152.73,6.08816511],[152.76,13.0911]]]
["bitfinex-derivatives","SOLF0:USTF0",1750032497149,[[152.62,6.59623157],[152.59,6.06918055],[152.58,2.2906],[152.57,46.01696997],[152.56,125.21776511]],[[152.66,33.72321429],[152.7,2.2181],[152.71,2.1985],[152.72,6.08816511],[152.74,8.06960923]]]
["bitfinex-derivatives","SOLF0:USTF0",1750032497558,[[152.62,6.59623157],[152.59,6.06918055],[152.58,2.2906],[152.57,46.01696997],[152.56,125.21776511]],[[152.66,33.72321429],[152.7,2.2181],[152.71,379.3585],[152.72,6.08816511],[152.74,8.06960923]]]
["bitfinex-derivatives","SOLF0:USTF0",1750032497761,[[152.62,6.59623157],[152.59,6.06918055],[152.58,2.2906],[152.57,46.01696997],[152.56,125.21776511]],[[152.65,6.5501],[152.66,33.72321429],[152.7,2.2181],[152.71,379.3585],[152.72,6.08816511]]]
["bitfinex-derivatives","SOLF0:USTF0",1750032497952,[[152.62,0.04523157],[152.61,6.5515],[152.59,6.06918055],[152.57,8.09256997],[152.56,33.68]],[[152.66,33.72321429],[152.7,2.2181],[152.71,379.3585],[152.72,6.08816511],[222.38,16.69596685]]]
["bitfinex-derivatives","SOLF0:USTF0",1750032498267,[[152.62,0.04523157],[152.58,6.06918055],[152.56,41.77256997],[152.53,6.6105],[152.47,82.0020549]],[[152.65,6.5499],[152.66,33.72321429],[152.7,2.2181],[152.71,379.3585],[152.72,6.08816511]]]
["bitfinex-derivatives","SOLF0:USTF0",1750032498455,[[152.62,0.04523157],[152.58,6.06918055],[152.56,41.77256997],[152.54,11.83385987],[152.53,6.6105]],[[152.65,6.5499],[152.66,33.72321429],[152.7,2.2181],[152.71,379.3585],[152.72,6.08816511]]]
["bitfinex-derivatives","SOLF0:USTF0",1750032498760,[[152.62,6.59623157],[152.58,6.06918055],[152.56,41.77256997],[152.54,11.83385987],[152.53,6.6105]],[[152.66,33.72321429],[152.7,2.2181],[152.71,379.3585],[152.72,6.08816511],[153.0,52.8061159]]]
["bitfinex-derivatives","SOLF0:USTF0",1750032498962,[[152.62,6.59623157],[152.58,6.06918055],[152.56,41.77256997],[152.54,11.83385987],[152.53,6.6105]],[[152.65,6.5499],[152.66,33.72321429],[152.7,2.2181],[152.71,379.3585],[152.72,6.08816511]]]
["bitfinex-derivatives","SOLF0:USTF0",1750032499155,[[152.62,6.59623157],[152.58,6.06918055],[152.56,41.77256997],[152.54,11.83385987],[152.53,6.6105]],[[152.65,6.5499],[152.66,33.72321429],[152.7,2.2181],[152.71,379.3585],[152.73,6.08816511]]]
["bitfinex-derivatives","SOLF0:USTF0",1750032499856,[[152.63,6.5506],[152.62,0.04523157],[152.59,6.06918055],[152.57,8.09256997],[152.56,33.68]],[[152.66,33.72321429],[152.7,2.2181],[152.71,379.3585],[152.73,6.08816511],[152.88,589.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1750032500062,[[152.63,6.5506],[152.62,0.04523157],[152.59,6.06918055],[152.57,8.09256997],[152.56,33.68]],[[152.66,33.72321429],[152.7,2.2181],[152.71,507.5785],[152.73,6.08816511],[152.8,19.67]]]
["bitfinex-derivatives","SOLF0:USTF0",1750032500359,[[152.63,6.5506],[152.62,0.04523157],[152.59,6.06918055],[152.57,8.09256997],[152.56,33.68]],[[152.66,33.72321429],[152.69,2.2363],[152.7,2.2181],[152.71,507.5785],[152.74,6.08816511]]]
["bitfinex-derivatives","SOLF0:USTF0",1750032500558,[[152.63,6.5506],[152.62,0.04523157],[152.58,6.06918055],[152.56,41.77256997]],[[152.66,33.72321429],[152.69,2.2363],[152.7,2.2181],[152.71,507.5785],[152.74,6.08816511]]]
["bitfinex-derivatives","SOLF0:USTF0",1750032500759,[[152.63,6.5506],[152.62,0.04523157],[152.58,6.06918055],[152.56,41.77256997],[152.54,11.83385987]],[[152.66,40.27281429],[152.69,2.2363],[152.7,2.2181],[152.71,507.5785],[152.74,6.08816511]]]
["bitfinex-derivatives","SOLF0:USTF0",1750032500953,[[152.63,6.5506],[152.62,0.04523157],[152.58,6.06918055],[152.56,41.77256997],[152.54,11.83385987]],[[152.66,40.27281429],[152.69,2.2363],[152.7,2.2181],[152.71,507.5785],[152.73,6.08816511]]]
["bitfinex-derivatives","SOLF0:USTF0",1750032502161,[[152.63,6.5506],[152.62,0.04523157],[152.57,6.06918055],[152.56,33.68],[152.55,8.09256997]],[[152.66,40.27281429],[152.69,2.2363],[152.7,2.2181],[152.71,507.5785],[152.73,6.08816511]]]
["bitfinex-derivatives","SOLF0:USTF0",1750032502357,[[152.63,6.5506],[152.62,0.04523157],[152.58,6.06918055],[152.56,41.77256997],[152.54,11.83385987]],[[152.66,40.27281429],[152.69,2.2363],[152.7,2.2181],[152.71,507.5785],[152.74,6.08816511]]]
["bitfinex-derivatives","SOLF0:USTF0",1750032502564,[[152.63,6.5506],[152.62,0.04523157],[152.57,6.06918055],[152.56,33.68],[152.55,8.09256997]],[[152.66,40.27281429],[152.69,2.2363],[152.7,2.2181],[152.71,507.5785],[152.73,6.08816511]]]
["bitfinex-derivatives","SOLF0:USTF0",1750032502766,[[152.63,6.5506],[152.62,0.04523157],[152.58,6.06918055],[152.56,41.77256997],[152.54,11.83385987]],[[152.66,40.27281429],[152.69,2.2363],[152.7,2.2181],[152.71,507.5785],[152.74,6.08816511]]]
["bitfinex-derivatives","SOLF0:USTF0",1750032502968,[[152.62,0.04523157],[152.58,6.06918055],[152.56,41.77256997],[152.54,11.83385987],[152.51,157.3534439]],[[152.66,33.72321429],[152.68,6.549],[152.69,2.2363],[152.7,2.2181],[152.71,379.3585]]]
["bitfinex-derivatives","SOLF0:USTF0",1750032503169,[[152.62,0.04523157],[152.59,4.3647],[152.58,6.06918055],[152.57,8.09256997],[152.56,33.68]],[[152.66,33.72321429],[152.69,2.2363],[152.7,2.2181],[152.71,379.3585],[152.73,128.12]]]
["bitfinex-derivatives","SOLF0:USTF0",1750032503363,[[152.62,0.04523157],[152.59,4.3647],[152.58,6.06918055],[152.56,41.77256997],[152.54,11.83385987]],[[152.66,33.72321429],[152.69,2.2363],[152.7,2.2181],[152.71,379.3585],[152.73,128.12]]]
["bitfinex-derivatives","SOLF0:USTF0",1750032504870,[[152.63,6.5507],[152.62,0.04523157],[152.59,4.3647],[152.58,6.06918055],[152.56,41.77256997]],[[152.66,33.72321429],[152.69,2.2363],[152.7,2.2181],[152.71,379.3585],[152.73,128.12]]]
["bitfinex-derivatives","SOLF0:USTF0",1750032505069,[[152.62,0.04523157],[152.59,4.3647],[152.58,6.06918055],[152.56,41.77256997],[149.1,144.014795]],[[152.66,33.72321429],[152.69,2.2363],[152.7,2.2181],[152.71,379.3585],[152.73,128.12]]]
["bitfinex-derivatives","SOLF0:USTF0",1750032505461,[[152.62,0.04523157],[152.59,4.3647],[152.58,6.06918055],[152.56,41.77256997],[149.63,128.013151]],[[152.66,33.72321429],[152.69,2.2363],[152.7,2.2181],[152.71,379.3585],[152.73,128.12]]]
["bitfinex-derivatives","SOLF0:USTF0",1750032505769,[[152.62,0.04523157],[152.58,6.06918055],[152.56,41.77256997],[152.51,13.1118],[152.5,144.1416439]],[[152.66,33.72321429],[152.69,2.2363],[152.7,2.2181],[152.71,379.3585],[152.73,128.12]]]
["bitfinex-derivatives","SOLF0:USTF0",1750032505975,[[152.62,0.04523157],[152.56,6.06918055],[152.54,12.61266997],[152.53,35.8891],[152.52,388.95385987]],[[152.65,2.1699],[152.66,33.72321429],[152.69,2.2363],[152.7,2.2181],[152.71,377.16]]]
["bitfinex-derivatives","SOLF0:USTF0",1750032506171,[[152.62,0.04523157],[152.58,6.5526],[152.54,10.58928055],[152.53,35.8891],[152.52,385.21256997]],[[152.63,6.5507],[152.65,2.1699],[152.66,33.72321429],[152.69,2.2363],[152.7,2.2181]]]
["bitfinex-derivatives","SOLF0:USTF0",1750032506871,[[152.62,0.04523157],[152.54,10.58928055],[152.53,35.8891],[152.52,385.21256997],[152.48,128.18]],[[152.63,6.5507],[152.65,2.1699],[152.66,33.72321429],[152.69,2.2363],[152.7,2.2181]]]
["bitfinex-derivatives","SOLF0:USTF0",1750032507073,[[152.54,10.58928055],[152.53,35.8891],[152.52,385.21256997],[152.47,190.16]],[[152.61,6.552],[152.64,2.293],[152.65,2.1699],[152.66,33.72321429],[152.69,2.2363]]]
["bitfinex-derivatives","SOLF0:USTF0",1750032507274,[[152.54,10.58928055],[152.53,35.8891],[152.52,385.21256997],[152.47,190.16],[152.39,389.8053]],[[152.6,33.68],[152.64,2.293],[152.65,2.1699],[152.69,2.2363],[152.93,924.6200891]]]
["bitfinex-derivatives","SOLF0:USTF0",1750032507470,[[152.54,10.58928055],[152.53,35.8891],[152.52,8.09256997],[152.47,190.16],[152.45,378.40021723]],[[152.6,33.68],[152.62,6.5514],[152.64,2.293],[152.65,2.1699],[152.69,2.2363]]]
["bitfinex-derivatives","SOLF0:USTF0",1750032507870,[[152.58,6.5526],[152.54,10.58928055],[152.53,35.8891],[152.52,8.09256997],[152.47,190.16]],[[152.6,33.68],[152.62,6.5514],[152.64,2.293],[152.65,2.1699],[152.69,2.2363]]]
["bitfinex-derivatives","SOLF0:USTF0",1750032508071,[[152.58,6.5526],[152.57,0.04858155],[152.54,10.58928055],[152.53,35.8891],[152.52,8.09256997]],[[152.6,33.68],[152.61,0.04528356],[152.62,6.5514],[152.64,2.293],[152.65,2.1699]]]
["bitfinex-derivatives","SOLF0:USTF0",1750032508269,[[152.58,6.5526],[152.57,0.04858155],[152.54,4.5201],[152.53,41.95828055],[152.51,21.20436997]],[[152.6,33.68],[152.61,0.04528356],[152.62,6.5514],[152.64,2.293],[152.65,2.1699]]]
["bitfinex-derivatives","SOLF0:USTF0",1750032509376,[[152.57,0.04858155],[152.54,10.58928055],[152.53,35.8891],[152.52,8.09256997],[152.51,13.1118]],[[152.61,0.04528356],[152.65,2.1699]]]
["bitfinex-derivatives","SOLF0:USTF0",1750032509377,[[152.57,0.04858155],[152.54,10.58928055],[152.53,35.8891],[152.52,8.09256997],[152.51,13.1118]],[[152.61,0.04528356],[152.65,35.8499],[152.73,6.08816511],[152.75,8.06960923],[152.77,25.21090441]]]
["bitfinex-derivatives","SOLF0:USTF0",1750032509568,[[152.57,0.04858155],[152.56,6.06918055],[152.54,12.61266997],[152.53,35.8891],[152.52,11.83385987]],[[152.61,0.04528356],[152.65,35.8499],[152.7,2.0761],[152.72,128.12],[152.74,6.08816511]]]
["bitfinex-derivatives","SOLF0:USTF0",1750032509769,[[152.57,6.1177621],[152.55,8.09256997],[152.54,4.5201],[152.53,47.72295987],[152.49,142.2450511]],[[152.61,0.04528356],[152.65,33.68],[152.7,2.0761],[152.72,128.16],[152.75,6.08816511]]]
["bitfinex-derivatives","SOLF0:USTF0",1750032509977,[[152.57,0.04858155],[152.56,6.06918055],[152.54,12.61266997],[152.53,35.8891],[152.52,11.83385987]],[[152.61,0.04528356],[152.65,33.68],[152.69,4.397],[152.7,2.0761],[152.72,128.16]]]
["bitfinex-derivatives","SOLF0:USTF0",1750032510174,[[152.57,33.72858155],[152.56,6.06918055],[152.54,12.61266997],[152.53,2.2091],[152.52,11.83385987]],[[152.61,0.04528356],[152.65,33.68],[152.69,4.397],[152.7,2.0761],[152.72,128.16]]]
["bitfinex-derivatives","SOLF0:USTF0",1750032510374,[[152.57,39.7977621],[152.55,8.09256997],[152.54,4.5201],[152.53,14.04295987],[152.49,142.2450511]],[[152.61,0.04528356],[152.65,33.68],[152.69,4.397],[152.7,2.0761],[152.72,128.16]]]
["bitfinex-derivatives","SOLF0:USTF0",1750032510675,[[152.6,6.552],[152.57,39.7977621],[152.55,8.09256997],[152.54,4.5201],[152.53,14.04295987]],[[152.61,0.04528356],[152.65,33.68],[152.67,6.5491],[152.69,4.397],[152.7,2.0761]]]
["bitfinex-derivatives","SOLF0:USTF0",1750032511269,[[152.64,6.5503],[152.58,6.06918055],[152.57,33.72858155],[152.56,8.09256997],[152.54,16.35395987]],[[152.65,33.68],[152.69,4.397],[152.7,2.0761],[152.77,19.17816511],[152.79,364.06960923]]]
["bitfinex-derivatives","SOLF0:USTF0",1750032511578,[[152.64,6.5503],[152.58,6.06918055],[152.57,33.68],[152.56,8.09256997],[152.54,16.35395987]],[[152.65,33.68],[152.69,4.397],[152.7,2.0761],[152.74,128.18],[152.76,6.08816511]]]
["bitfinex-derivatives","SOLF0:USTF0",1750032511781,[[152.64,6.5503],[152.58,6.06918055],[152.57,33.68],[152.56,8.09256997],[152.55,11.83385987]],[[152.65,33.68],[152.69,10.9453],[152.7,2.0761],[152.74,128.18],[152.77,19.17816511]]]
["bitfinex-derivatives","SOLF0:USTF0",1750032512280,[[152.64,6.5503],[152.63,0.04436219],[152.59,6.06918055],[152.57,41.77256997],[152.55,11.83385987]],[[152.65,33.68],[152.66,0.048426],[152.68,6.5486],[152.69,4.397],[152.7,2.0761]]]
["bitfinex-derivatives","SOLF0:USTF0",1750032512475,[[152.64,6.5503],[152.63,0.04436219],[152.58,6.06918055],[152.57,33.68],[152.56,8.09256997]],[[152.65,33.68],[152.66,0.048426],[152.68,6.5486],[152.69,4.397],[152.7,2.0761]]]
["bitfinex-derivatives","SOLF0:USTF0",1750032512671,[[152.65,6.5499],[152.63,0.04436219],[152.59,6.06918055],[152.57,41.77256997],[152.55,31.49055987]],[[152.66,0.048426],[152.68,33.58],[152.69,2.1607],[152.7,2.0761],[152.71,383.7074]]]
["bitfinex-derivatives","SOLF0:USTF0",1750032512871,[[152.65,6.5499],[152.63,0.04436219],[152.61,33.58],[152.6,6.06918055],[152.59,2.2935]],[[152.66,0.048426],[152.68,33.58],[152.71,377.16],[152.73,2.0956],[152.79,362.08816511]]]
["bitfinex-derivatives","SOLF0:USTF0",1750032513080,[[152.65,6.5499],[152.63,0.04436219],[152.61,33.58],[152.6,10.49288055],[152.59,2.2935]],[[152.66,0.048426],[152.68,33.58],[152.71,377.16],[152.73,2.0956],[152.76,132.7365]]]
["bitfinex-derivatives","SOLF0:USTF0",1750032513268,[[152.65,6.5499],[152.63,0.04436219],[152.61,33.58],[152.6,10.49288055],[152.59,2.2935]],[[152.66,0.048426],[152.68,33.58],[152.71,377.16],[152.72,6.5471],[152.73,2.0956]]]
["bitfinex-derivatives","SOLF0:USTF0",1750032513669,[[152.65,6.5499],[152.63,0.04436219],[152.61,39.64918055],[152.6,4.4237],[152.59,10.38606997]],[[152.66,0.048426],[152.71,410.74],[152.72,6.5471],[152.73,2.0956],[152.76,4.5765]]]
["bitfinex-derivatives","SOLF0:USTF0",1750032514280,[[152.65,6.5499],[152.63,0.04436219],[152.62,6.06918055],[152.61,33.58],[152.6,12.51626997]],[[152.66,0.048426],[152.71,410.74],[152.72,6.5471],[152.73,2.0956],[152.76,4.5765]]]
["bitfinex-derivatives","SOLF0:USTF0",1750032514873,[[152.65,6.5499],[152.63,0.04436219],[152.62,6.06918055],[152.61,33.58],[152.6,12.51626997]],[[152.66,0.048426],[152.71,410.74],[152.73,8.6422],[152.76,4.5765],[153.13,64.9921426]]]
["bitfinex-derivatives","SOLF0:USTF0",1750032515386,[[152.65,6.5499],[152.63,0.04436219],[152.62,6.06918055],[152.61,33.58],[152.6,12.51626997]],[[152.66,2.6e-05],[152.71,33.58],[152.73,8.6422],[152.76,4.5765],[152.78,377.28]]]
["bitfinex-derivatives","SOLF0:USTF0",1750032515680,[[152.65,6.5499],[152.63,0.04436219],[152.62,6.06918055],[152.61,33.58],[152.6,12.51626997]],[[152.66,2.6e-05],[152.71,33.58],[152.73,8.6422],[152.76,4.5765],[152.78,505.4]]]
["bitfinex-derivatives","SOLF0:USTF0",1750032515884,[[152.65,6.5499],[152.63,0.04436219],[152.62,6.06918055],[152.61,41.67256997],[152.6,4.4237]],[[152.66,2.6e-05],[152.71,33.58],[152.73,8.6422],[152.76,4.5765],[152.78,505.4]]]
["bitfinex-derivatives","SOLF0:USTF0",1750032516279,[[152.65,6.5499],[152.63,6.11354274],[152.61,41.67256997],[152.6,4.4237]],[[152.66,2.6e-05],[152.71,33.58],[152.73,8.6422],[152.76,4.5765],[152.78,505.4]]]
["bitfinex-derivatives","SOLF0:USTF0",1750032516581,[[152.65,6.5499],[152.63,0.04436219],[152.62,6.06918055],[152.61,33.58],[152.6,12.51626997]],[[152.66,2.6e-05],[152.71,33.58],[152.73,2.0956],[152.76,4.5765],[152.78,377.28]]]
["bitfinex-derivatives","SOLF0:USTF0",1750032516784,[[152.65,6.5499],[152.63,0.04436219],[152.62,6.06918055],[152.61,33.58],[152.6,12.51626997]],[[152.66,2.6e-05],[152.71,33.58],[152.73,2.0956],[152.76,4.5765],[152.78,505.38]]]
["bitfinex-derivatives","SOLF0:USTF0",1750032517286,[[152.65,6.5499],[152.63,0.04436219],[152.62,6.06918055],[152.61,33.58],[152.6,12.51626997]],[[152.66,2.6e-05],[152.71,33.58],[152.72,6.5471],[152.73,2.0956],[152.76,4.5765]]]
["bitfinex-derivatives","SOLF0:USTF0",1750032517780,[[152.65,6.5499],[152.63,0.04436219],[152.61,39.64918055],[152.6,4.4237],[152.59,23.49056997]],[[152.66,2.6e-05],[152.71,40.1274],[152.73,2.0956],[152.76,4.5765],[214.17,145.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1750032518177,[[152.65,6.5499],[152.63,0.04436219],[152.61,39.64918055],[152.6,4.4237],[152.59,23.49056997]],[[152.66,2.6e-05],[152.71,40.1274],[152.73,2.0956],[152.76,4.5765],[153.12,64.9921426]]]
["bitfinex-derivatives","SOLF0:USTF0",1750032518374,[[152.65,6.5499],[152.63,0.04436219],[152.61,39.64918055],[152.6,4.4237],[152.59,23.49056997]],[[152.66,2.6e-05],[152.71,40.1274],[152.73,2.0956],[152.76,4.5765],[152.82,44.87660441]]]
["bitfinex-derivatives","SOLF0:USTF0",1750032518684,[[152.65,6.5499],[152.63,0.04436219],[152.61,39.64918055],[152.6,4.4237],[152.59,23.49056997]],[[152.66,2.6e-05],[152.71,40.1274],[152.73,2.0956],[152.76,4.5765],[152.8,8.06960923]]]
["bitfinex-derivatives","SOLF0:USTF0",1750032518885,[[152.65,6.5499],[152.63,0.04436219],[152.62,6.06918055],[152.61,33.58],[152.6,12.51626997]],[[152.66,2.6e-05],[152.71,40.1274],[152.73,2.0956],[152.76,4.5765],[152.81,8.06960923]]]
["bitfinex-derivatives","SOLF0:USTF0",1750032519082,[[152.65,6.5499],[152.63,6.11354274],[152.61,41.67256997],[152.6,4.4237],[152.59,27.23185987]],[[152.66,2.6e-05],[152.71,33.58],[152.73,2.0956],[152.76,4.5765],[152.78,505.32]]]
["bitfinex-derivatives","SOLF0:USTF0",1750032519290,[[152.65,6.5499],[152.63,0.04436219],[152.62,6.06918055],[152.61,33.58],[152.6,12.51626997]],[[152.66,2.6e-05],[152.71,33.58],[152.73,2.0956],[152.76,4.5765],[152.78,505.32]]]
["bitfinex-derivatives","SOLF0:USTF0",1750032519481,[[152.65,6.5499],[152.63,6.11354274],[152.61,41.67256997],[152.6,4.4237],[152.59,27.23185987]],[[152.66,2.6e-05],[152.71,33.58],[152.73,2.0956],[152.76,4.5765],[152.78,505.32]]]
["bitfinex-derivatives","SOLF0:USTF0",1750032519677,[[152.65,6.5499],[152.63,0.04436219],[152.62,6.06918055],[152.61,41.67256997],[152.6,4.4237]],[[152.66,2.6e-05],[152.71,33.58],[152.72,6.5471],[152.73,2.0956],[152.76,4.5765]]]
["bitfinex-derivatives","SOLF0:USTF0",1750032519879,[[152.65,6.5499],[152.63,0.04436219],[152.62,6.06918055],[152.61,33.58],[152.6,12.51626997]],[[152.66,2.6e-05],[152.71,33.58],[152.72,6.5471],[152.73,2.0956],[152.76,4.5765]]]
["bitfinex-derivatives","SOLF0:USTF0",1750032520187,[[152.65,6.5499],[152.63,6.11354274],[152.61,41.67256997],[152.6,4.4237],[152.13,404.55126937]],[[152.66,2.6e-05],[152.71,33.58],[152.73,2.0956],[152.76,4.5765],[153.13,64.9921426]]]
["bitfinex-derivatives","SOLF0:USTF0",1750032520380,[[152.65,6.5499],[152.63,0.04436219],[152.62,6.06918055],[152.61,33.58],[152.6,12.51626997]],[[152.66,2.6e-05],[152.71,33.58],[152.73,2.0956],[152.76,4.5765],[153.13,64.9921426]]]
["bitfinex-derivatives","SOLF0:USTF0",1750032520582,[[152.64,6.5502],[152.63,0.04436219],[152.62,6.06918055],[152.61,33.58],[152.6,12.51626997]],[[152.66,2.6e-05],[152.71,33.58],[152.73,2.0956],[152.76,4.5765],[152.78,518.4089]]]
["bitfinex-derivatives","SOLF0:USTF0",1750032520886,[[152.63,0.04436219],[152.61,33.58],[152.6,12.51626997]],[[152.66,2.6e-05],[152.71,33.58],[152.73,2.0956],[152.76,4.5765],[152.78,518.4089]]]
["bitfinex-derivatives","SOLF0:USTF0",1750032520887,[[152.63,0.04436219],[152.61,33.58],[152.6,10.49288055],[152.58,8.09256997],[152.57,11.83385987]],[[152.66,2.6e-05],[152.7,2.0932],[152.71,33.58],[152.73,2.0956],[152.76,2.2795]]]
["bitfinex-derivatives","SOLF0:USTF0",1750032521085,[[152.63,0.04436219],[152.61,39.64918055],[152.6,4.4237],[152.59,10.38606997],[152.57,11.83385987]],[[152.66,2.6e-05],[152.7,2.0932],[152.71,33.58],[152.73,2.0956],[152.76,2.2795]]]
["bitfinex-derivatives","SOLF0:USTF0",1750032521284,[[152.65,6.5499],[152.63,0.04436219],[152.61,39.64918055],[152.6,4.4237],[152.59,10.38606997]],[[152.66,2.6e-05],[152.69,6.5484],[152.7,2.0932],[152.71,33.58],[152.73,2.0956]]]
["bitfinex-derivatives","SOLF0:USTF0",1750032522189,[[152.65,6.5499],[152.63,0.04436219],[152.61,39.64918055],[152.6,4.4237],[152.59,10.38606997]],[[152.66,2.6e-05],[152.68,6.5487],[152.7,2.0932],[152.71,33.58],[152.73,2.0956]]]
["bitfinex-derivatives","SOLF0:USTF0",1750032522383,[[152.65,6.5499],[152.63,0.04436219],[152.61,33.58],[152.6,10.49288055],[152.59,2.2935]],[[152.66,2.6e-05],[152.68,6.5487],[152.7,2.0932],[152.71,33.58],[152.73,2.0956]]]
["bitfinex-derivatives","SOLF0:USTF0",1750032522785,[[152.65,6.5499],[152.63,0.04436219],[152.61,33.58],[152.6,10.49288055],[152.59,2.2935]],[[152.66,2.6e-05],[152.7,2.0932],[152.71,33.58],[152.73,2.0956],[152.92,28.4340624]]]
["bitfinex-derivatives","SOLF0:USTF0",1750032522981,[[152.65,6.5499],[152.64,6.06918055],[152.63,0.04436219],[152.62,8.09256997],[152.61,33.58]],[[152.66,2.6e-05],[152.72,33.58],[152.76,2.2795],[152.78,377.28],[152.8,6.08816511]]]
["bitfinex-derivatives","SOLF0:USTF0",1750032523199,[[152.65,40.1299],[152.64,6.06918055],[152.63,0.04436219],[152.62,8.09256997],[152.58,19.6546]],[[152.66,2.6e-05],[152.72,33.58],[152.76,2.2795],[152.77,4.4524],[152.78,377.28]]]
["bitfinex-derivatives","SOLF0:USTF0",1750032523385,[[152.65,42.2133],[152.64,8.09256997],[152.63,0.04436219],[152.62,11.83385987],[152.6,4.4237]],[[152.66,2.6e-05],[152.72,33.58],[152.76,2.2795],[152.77,4.4524],[152.78,377.28]]]
["bitfinex-derivatives","SOLF0:USTF0",1750032523581,[[152.65,42.2133],[152.64,8.09256997],[152.63,0.04436219],[152.62,11.83385987],[152.6,4.4237]],[[152.66,2.6e-05],[152.75,33.58],[152.76,2.2795],[152.77,4.4524],[152.78,377.28]]]
["bitfinex-derivatives","SOLF0:USTF0",1750032523993,[[152.65,50.30586997],[152.63,11.87822206],[152.6,4.4237],[152.25,80.0082196],[152.0,3899.213151]],[[152.66,2.6e-05],[152.75,33.58],[152.76,2.2795],[152.77,10.9973],[152.78,377.28]]]
["bitfinex-derivatives","SOLF0:USTF0",1750032524189,[[152.65,50.30586997],[152.63,11.87822206],[152.6,4.4237],[152.25,80.0082196],[152.0,3899.213151]],[[152.66,2.6e-05],[152.75,33.58],[152.76,2.2795],[152.77,4.4524],[152.78,377.28]]]
["bitfinex-derivatives","SOLF0:USTF0",1750032524390,[[152.65,50.29450616],[152.63,11.87822206],[152.6,4.4237],[152.45,41.14432703],[152.4,2315.4653427]],[[152.66,2.6e-05],[152.75,33.58],[152.76,2.2795],[152.77,4.4524],[152.78,377.28]]]
["bitfinex-derivatives","SOLF0:USTF0",1750032524591,[[152.65,50.29450616],[152.64,11.83385987],[152.63,0.04436219],[152.6,20.4253439],[152.45,41.14432703]],[[152.66,2.6e-05],[152.75,33.58],[152.76,2.2795],[152.77,4.4524],[152.78,377.28]]]
["bitfinex-derivatives","SOLF0:USTF0",1750032524791,[[152.65,50.29450616],[152.64,11.83385987],[152.63,0.04436219],[152.6,20.4253439],[152.56,148.0220549]],[[152.66,2.6e-05],[152.75,33.58],[152.76,2.2795],[152.77,10.9973],[152.78,377.28]]]
["bitfinex-derivatives","SOLF0:USTF0",1750032524982,[[152.65,42.2133],[152.64,11.83385987],[152.63,0.04436219],[152.6,20.4253439],[152.56,148.0220549]],[[152.66,2.6e-05],[152.75,33.58],[152.76,2.2795],[152.77,10.9973],[152.78,377.28]]]
["bitfinex-derivatives","SOLF0:USTF0",1750032525296,[[152.65,50.29631087],[152.63,11.87822206],[152.6,10.9727],[152.59,16.0016439],[152.58,13.1056]],[[152.66,2.6e-05],[152.75,33.58],[152.76,2.2795],[152.77,10.9973],[152.78,377.28]]]
["bitfinex-derivatives","SOLF0:USTF0",1750032525489,[[152.65,56.85631087],[152.63,11.87822206],[152.6,26.9743439],[152.58,13.1056],[152.56,148.0220549]],[[152.66,2.6e-05],[152.75,33.58],[152.77,10.9973],[152.78,377.28],[152.83,6.08816511]]]
["bitfinex-derivatives","SOLF0:USTF0",1750032525688,[[152.65,56.85631087],[152.63,11.87822206],[152.6,26.9743439],[152.58,13.1056],[152.56,148.0220549]],[[152.66,2.6e-05],[152.75,33.58],[152.77,10.9973],[152.78,377.28],[152.82,2.2767]]]
["bitfinex-derivatives","SOLF0:USTF0",1750032526195,[[152.65,56.85631087],[152.63,11.87822206],[152.6,10.9727],[152.59,16.0016439],[152.58,13.1056]],[[152.66,2.6e-05],[152.75,33.58],[152.77,10.9973],[152.78,377.28],[152.82,2.2767]]]
["bitfinex-derivatives","SOLF0:USTF0",1750032526893,[[152.65,176.8133],[152.64,389.01385987],[152.63,0.04436219],[152.6,26.9743439],[152.58,13.1056]],[[152.66,2.6e-05],[152.78,33.58],[152.79,6.544],[152.82,2.2767],[152.84,6.08816511]]]
["bitfinex-derivatives","SOLF0:USTF0",1750032527188,[[152.65,176.8133],[152.64,389.01385987],[152.63,0.04436219],[152.6,26.9743439],[152.58,13.1056]],[[152.66,2.6e-05],[152.78,33.58],[152.82,2.2767]]]
["bitfinex-derivatives","SOLF0:USTF0",1750032527189,[[152.65,188.64715987],[152.64,377.18],[152.63,0.04436219],[152.61,16.0016439],[152.6,10.9727]],[[152.66,2.6e-05],[152.78,33.58],[152.81,2.1316],[152.82,4.3535],[152.85,383.26816511]]]
["bitfinex-derivatives","SOLF0:USTF0",1750032527498,[[152.65,188.64715987],[152.64,377.18],[152.63,0.04436219],[152.61,16.0016439],[152.6,10.9727]],[[152.66,2.6e-05],[152.81,2.1316],[152.82,4.3535],[152.85,383.26816511],[152.86,87.86005971]]]
["bitfinex-derivatives","SOLF0:USTF0",1750032527687,[[152.75,6.5453],[152.65,170.2634],[152.64,390.2801],[152.63,22.59500609],[152.6,4.4237]],[[152.79,33.58],[152.82,4.3535],[152.84,2.1316],[152.85,377.18],[152.86,87.86005971]]]
["bitfinex-derivatives","SOLF0:USTF0",1750032527892,[[152.75,6.5453],[152.71,39.63346736],[152.69,8.07128982],[152.67,12.10693473],[152.66,2.1948]],[[152.79,33.58],[152.82,4.3535],[152.84,2.1316],[152.85,377.18],[152.86,87.86005971]]]
["bitfinex-derivatives","SOLF0:USTF0",1750032528092,[[152.75,6.5453],[152.71,39.63346736],[152.69,8.07128982],[152.67,12.10693473],[152.66,2.1948]],[[152.79,33.58],[152.8,6.5436],[152.82,4.3535],[152.84,2.1316],[152.85,377.18]]]
["bitfinex-derivatives","SOLF0:USTF0",1750032528297,[[152.75,6.5453],[152.71,39.63346736],[152.69,8.07128982],[152.68,2.1639],[152.67,12.10693473]],[[152.79,33.58],[152.8,6.5436],[152.82,4.3535],[152.84,2.1316],[152.85,377.18]]]
["bitfinex-derivatives","SOLF0:USTF0",1750032528602,[[152.75,6.59056337],[152.71,39.63346736],[152.69,8.07128982],[152.68,2.1639],[152.67,12.10693473]],[[152.79,33.63029922],[152.8,6.5436],[152.82,4.3535],[152.84,2.1316],[152.85,377.18]]]
["bitfinex-derivatives","SOLF0:USTF0",1750032529188,[[152.75,6.59056337],[152.71,33.58],[152.7,6.05346736],[152.68,10.23518982],[152.66,14.30173473]],[[152.79,33.63029922],[152.8,6.5436],[152.82,4.3535],[152.84,2.1316],[152.85,377.18]]]
["bitfinex-derivatives","SOLF0:USTF0",1750032529692,[[152.75,0.04526337],[152.71,33.58],[152.7,6.05346736],[152.68,10.23518982],[152.66,14.30173473]],[[152.79,33.63029922],[152.82,4.3535],[152.84,2.1316],[152.85,377.18],[152.96,605.2480356]]]
["bitfinex-derivatives","SOLF0:USTF0",1750032530188,[[152.76,6.5449],[152.75,0.04526337],[152.71,33.58],[152.7,6.05346736],[152.68,10.23518982]],[[152.79,33.63029922],[152.82,4.3535],[152.84,2.1316],[152.85,377.18],[152.96,605.2480356]]]
["bitfinex-derivatives","SOLF0:USTF0",1750032530990,[[152.75,0.04526337],[152.71,33.58],[152.7,6.05346736],[152.68,10.23518982],[152.59,26.5510549]],[[152.79,33.63029922],[152.82,4.3535],[152.84,2.1316],[152.85,377.18],[152.88,6.08816511]]]
["bitfinex-derivatives","SOLF0:USTF0",1750032531199,[[152.75,0.04526337],[152.71,39.63346736],[152.69,8.07128982],[152.68,2.1639],[152.67,12.10693473]],[[152.79,33.63029922],[152.82,4.3535],[152.84,2.1316],[152.85,377.18],[152.87,127.94]]]
["bitfinex-derivatives","SOLF0:USTF0",1750032531501,[[152.75,0.04526337],[152.71,39.63346736],[152.69,8.07128982],[152.68,2.1639],[152.67,12.10693473]],[[152.79,33.63029922],[152.82,4.3535],[152.84,2.1316],[152.85,377.18],[152.88,127.96]]]
["bitfinex-derivatives","SOLF0:USTF0",1750032532002,[[152.75,0.04526337],[152.71,33.58],[152.7,6.05346736],[152.68,10.23518982],[152.67,12.10693473]],[[152.79,33.63029922],[152.82,4.3535],[152.84,2.1316],[152.85,377.18],[152.88,127.96]]]
["bitfinex-derivatives","SOLF0:USTF0",1750032532202,[[152.76,6.5451],[152.75,0.04526337],[152.71,33.58],[152.7,6.05346736],[152.68,10.23518982]],[[152.79,33.63029922],[152.81,6.5431],[152.82,4.3535],[152.84,2.1316],[152.85,377.18]]]
["bitfinex-derivatives","SOLF0:USTF0",1750032533402,[[152.75,0.04526337],[152.71,33.58],[152.68,8.21736736],[152.66,10.26608982],[152.64,402.38703473]],[[152.79,33.63029922],[152.82,4.3535],[152.84,2.1316],[152.85,377.18],[152.88,134.04816511]]]
["bitfinex-derivatives","SOLF0:USTF0",1750032533604,[[152.75,0.04526337],[152.71,33.58],[152.69,6.05346736],[152.68,2.1639],[152.67,8.07128982]],[[152.79,33.63029922],[152.82,4.3535],[152.84,2.1316],[152.85,377.18],[152.88,134.04816511]]]
["bitfinex-derivatives","SOLF0:USTF0",1750032533796,[[152.75,0.04526337],[152.71,33.58],[152.68,8.21736736],[152.66,10.26608982]],[[152.79,33.63029922],[152.82,4.3535],[152.84,2.1316],[152.85,377.18],[152.88,134.04816511]]]
["bitfinex-derivatives","SOLF0:USTF0",1750032534003,[[152.75,6.59056337],[152.71,33.58],[152.69,6.05346736],[152.68,2.1639],[152.67,8.07128982]],[[152.79,33.63029922],[152.82,4.3535],[152.84,2.1316],[152.85,377.18],[152.88,134.04816511]]]
["bitfinex-derivatives","SOLF0:USTF0",1750032534303,[[152.75,6.59056337],[152.71,33.58],[152.68,8.21736736],[152.66,10.26608982],[152.65,130.1234]],[[152.79,33.63029922],[152.82,4.3535],[152.84,2.1316],[152.85,377.18],[152.88,134.04816511]]]
["bitfinex-derivatives","SOLF0:USTF0",1750032534797,[[152.75,6.59056337],[152.71,33.58],[152.69,6.05346736],[152.68,2.1639],[152.67,8.07128982]],[[152.79,33.63029922],[152.82,4.3535],[152.84,2.1316],[152.85,377.18],[152.88,134.04816511]]]
["bitfinex-derivatives","SOLF0:USTF0",1750032535199,[[152.75,6.59056337],[152.71,33.58],[152.68,8.21736736],[152.66,10.26608982],[152.65,130.1234]],[[152.79,33.63029922],[152.82,4.3535],[152.84,2.1316],[152.85,377.18],[152.88,134.04816511]]]
["bitfinex-derivatives","SOLF0:USTF0",1750032535400,[[152.75,0.04526337],[152.74,6.5458],[152.71,33.58],[152.68,8.21736736],[152.66,10.26608982]],[[152.79,33.63029922],[152.82,4.3535],[152.84,2.1316],[152.85,377.18],[152.88,134.04816511]]]
["bitfinex-derivatives","SOLF0:USTF0",1750032536105,[[152.75,0.04526337],[152.74,6.5458],[152.71,33.58],[152.68,8.21736736],[152.66,10.26608982]],[[152.78,6.5443],[152.79,33.63029922],[152.82,4.3535],[152.84,2.1316],[152.85,377.18]]]
["bitfinex-derivatives","SOLF0:USTF0",1750032536306,[[152.75,6.59076337],[152.71,33.58],[152.68,8.21736736],[152.66,138.18608982]],[[152.79,33.63029922],[152.82,4.3535],[152.84,2.1316],[152.85,377.18],[218.05,47.18799685]]]
["bitfinex-derivatives","SOLF0:USTF0",1750032536496,[[152.75,6.59076337],[152.71,33.58],[152.68,8.21736736],[152.66,138.18608982]],[[152.79,33.63029922],[152.82,4.3535],[152.84,2.1316],[152.85,377.18],[154.45,89.3641961]]]
["bitfinex-derivatives","SOLF0:USTF0",1750032536696,[[152.75,0.04526337],[152.71,33.58],[152.68,8.21736736],[152.66,138.18608982],[152.64,408.93603473]],[[152.79,40.17449922],[152.82,4.3535],[152.84,2.1316],[152.85,377.18],[154.45,89.3641961]]]
["bitfinex-derivatives","SOLF0:USTF0",1750032536892,[[152.75,0.04526337],[152.71,33.58],[152.68,8.21736736],[152.66,138.18608982],[152.65,8.6324]],[[152.79,40.17449922],[152.82,4.3535],[152.84,2.1316],[152.85,377.18],[154.45,89.3641961]]]
["bitfinex-derivatives","SOLF0:USTF0",1750032537098,[[152.75,0.04526337],[152.71,33.58],[152.68,8.21736736],[152.66,138.18608982],[152.65,2.0834]],[[152.79,40.17449922],[152.82,4.3535],[152.84,2.1316],[152.85,377.18],[154.45,89.3641961]]]
["bitfinex-derivatives","SOLF0:USTF0",1750032537399,[[152.75,0.04526337],[152.71,33.58],[152.68,8.21736736],[152.66,138.18608982],[152.65,2.0834]],[[152.79,40.17449922],[152.82,4.3535],[152.84,2.1316],[152.85,377.18],[153.22,64.9921426]]]
["bitfinex-derivatives","SOLF0:USTF0",1750032537598,[[152.75,0.04526337],[152.71,33.58],[152.68,8.21736736],[152.66,138.18608982],[152.65,8.6324]],[[152.79,40.17449922],[152.82,4.3535],[152.84,2.1316],[152.85,377.18],[152.88,127.96]]]
["bitfinex-derivatives","SOLF0:USTF0",1750032537803,[[152.75,0.04526337],[152.71,33.58],[152.68,8.21736736],[152.66,138.18608982],[152.65,8.6324]],[[152.79,40.17449922],[152.82,4.3535],[152.84,2.1316],[152.85,377.18],[152.88,134.04816511]]]
["bitfinex-derivatives","SOLF0:USTF0",1750032538191,[[152.75,0.04526337],[152.71,33.58],[152.68,2.1639],[152.67,6.05346736],[152.66,130.1148]],[[152.79,40.17449922],[152.82,4.3535],[152.84,2.1316],[152.85,377.18],[152.88,134.04816511]]]
["bitfinex-derivatives","SOLF0:USTF0",1750032538396,[[152.75,6.59076337],[152.71,33.58],[152.68,2.1639],[152.67,6.05346736],[152.66,130.1148]],[[152.79,40.17449922],[152.82,4.3535],[152.84,2.1316],[152.85,377.18],[152.88,134.04816511]]]
["bitfinex-derivatives","SOLF0:USTF0",1750032538909,[[152.76,6.5451],[152.75,0.04526337],[152.71,33.58],[152.68,8.21736736],[152.66,138.18608982]],[[152.79,40.17449922],[152.82,4.3535],[152.84,2.1316],[152.85,377.18],[152.88,134.04816511]]]
["bitfinex-derivatives","SOLF0:USTF0",1750032539696,[[152.76,6.5451],[152.75,0.04526337],[152.71,33.58],[152.68,8.21736736],[152.66,138.18608982]],[[152.79,40.17449922],[152.82,4.3535],[152.84,2.1316],[152.85,377.18],[152.88,127.96]]]
["bitfinex-derivatives","SOLF0:USTF0",1750032540106,[[152.75,6.59076337],[152.71,33.58],[152.68,2.1639],[152.67,6.05346736],[152.66,138.18608982]],[[152.79,40.17449922],[152.82,4.3535],[152.84,2.1316],[152.85,377.18],[152.88,127.96]]]
["bitfinex-derivatives","SOLF0:USTF0",1750032540107,[[152.75,6.59076337],[152.71,33.58],[152.68,2.1639],[152.67,6.05346736],[152.66,130.1148]],[[152.79,33.63029922],[152.82,4.3535],[152.84,2.1316],[152.85,377.18],[152.88,134.04816511]]]
["bitfinex-derivatives","SOLF0:USTF0",1750032540607,[[152.76,6.5447],[152.75,0.04526337],[152.71,33.58],[152.68,8.21736736],[152.66,138.18608982]],[[152.79,33.63029922],[152.8,6.5436],[152.82,4.3535],[152.84,2.1316],[152.85,377.18]]]
["bitfinex-derivatives","SOLF0:USTF0",1750032540806,[[152.76,6.5447],[152.75,0.04526337],[152.71,33.58],[152.68,2.1639],[152.67,6.05346736]],[[152.79,33.63029922],[152.8,6.5436],[152.82,4.3535],[152.84,2.1316],[152.85,377.18]]]
["bitfinex-derivatives","SOLF0:USTF0",1750032541205,[[152.76,6.5447],[152.75,0.04526337],[152.71,33.58],[152.68,2.1639],[152.67,6.05346736]],[[152.79,33.63029922],[152.82,4.3535],[152.84,2.1316],[152.85,377.18]]]
["bitfinex-derivatives","SOLF0:USTF0",1750032541206,[[152.76,6.5447],[152.75,0.04526337],[152.71,33.58],[152.68,2.1639],[152.67,6.05346736]],[[152.79,40.17429922],[152.82,4.3535],[152.84,2.1316],[152.85,377.18],[220.0,5000.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1750032541606,[[152.76,6.5447],[152.75,0.04526337],[152.71,33.58],[152.68,8.21736736],[152.66,138.18608982]],[[152.79,40.17429922],[152.82,4.3535],[152.84,2.1316],[152.85,377.18],[152.88,127.96]]]
["bitfinex-derivatives","SOLF0:USTF0",1750032541909,[[152.76,6.5447],[152.75,0.04526337],[152.71,33.58],[152.68,2.1639],[152.67,6.05346736]],[[152.79,40.17429922],[152.82,4.3535],[152.84,2.1316],[152.85,377.18],[152.88,127.96]]]
["bitfinex-derivatives","SOLF0:USTF0",1750032542206,[[152.76,6.5447],[152.75,0.04526337],[152.71,33.58],[152.68,2.1639],[152.67,6.05346736]],[[152.79,40.17429922],[152.82,4.3535],[152.84,2.1316],[152.85,377.18],[152.88,134.04816511]]]
["bitfinex-derivatives","SOLF0:USTF0",1750032542408,[[152.76,6.5447],[152.75,0.04526337],[152.71,33.58],[152.68,2.1639],[152.67,6.05346736]],[[152.79,40.17429922],[152.82,4.3535],[152.84,2.1316],[152.85,377.18],[152.88,127.96]]]
["bitfinex-derivatives","SOLF0:USTF0",1750032542798,[[152.75,6.59066337],[152.71,33.58],[152.68,2.1639],[152.67,6.05346736],[152.47,2262.04]],[[152.78,6.5443],[152.79,33.63029922],[152.82,4.3535],[152.84,2.1316],[152.85,377.18]]]
["bitfinex-derivatives","SOLF0:USTF0",1750032542999,[[152.75,6.59066337],[152.71,33.58],[152.68,2.1639],[152.67,6.05346736],[152.59,16.0016439]],[[152.78,6.5443],[152.79,33.63029922],[152.82,4.3535],[152.84,2.1316],[152.85,377.18]]]
["bitfinex-derivatives","SOLF0:USTF0",1750032543404,[[152.75,6.59066337],[152.71,33.58],[152.68,2.1639],[152.67,6.05346736],[152.64,402.38703473]],[[152.78,6.5443],[152.79,33.63029922],[152.82,4.3535],[152.84,2.1316],[152.85,377.18]]]
["bitfinex-derivatives","SOLF0:USTF0",1750032543605,[[152.75,6.59066337],[152.71,33.58],[152.68,2.1639],[152.67,6.05346736],[152.64,390.2801]],[[152.78,6.5443],[152.79,33.63029922],[152.82,4.3535],[152.84,2.1316],[152.85,377.18]]]
["bitfinex-derivatives","SOLF0:USTF0",1750032544006,[[152.75,6.59066337],[152.71,33.58],[152.68,2.1639],[152.67,6.05346736],[152.66,129.9148]],[[152.79,33.63029922],[152.82,4.3535],[152.84,2.1316],[152.85,377.18],[152.92,12.12090441]]]
["bitfinex-derivatives","SOLF0:USTF0",1750032544205,[[152.75,0.04526337],[152.74,6.5459],[152.71,33.58],[152.68,2.1639],[152.67,6.05346736]],[[152.79,33.63029922],[152.82,4.3535],[152.84,2.1316],[152.85,377.18],[152.92,12.12090441]]]
["bitfinex-derivatives","SOLF0:USTF0",1750032544410,[[152.67,6.05346736],[152.65,10.15468982],[152.64,377.18],[152.51,385.0028768],[146.1,200.020549]],[[152.78,2.1377],[152.79,33.63029922],[152.82,4.3535],[152.85,390.2631],[152.88,6.08816511]]]
["bitfinex-derivatives","SOLF0:USTF0",1750032544604,[[152.65,41.51686736],[152.64,377.18],[152.63,8.07128982],[152.61,140.16693473],[152.59,13.1045]],[[152.78,2.1377],[152.79,33.58],[152.81,127.72],[152.82,4.3535],[152.85,390.2631]]]
["bitfinex-derivatives","SOLF0:USTF0",1750032544799,[[152.65,41.51686736],[152.64,379.4467],[152.63,8.07128982],[152.61,140.16693473],[152.52,20.0020549]],[[152.78,2.1377],[152.79,33.58],[152.81,127.72],[152.82,4.3535],[152.85,390.2631]]]
["bitfinex-derivatives","SOLF0:USTF0",1750032545015,[[152.65,41.51686736],[152.64,379.4467],[152.63,21.17218982],[152.61,140.16693473],[152.53,39.6666549]],[[152.78,2.1377],[152.79,33.58],[152.81,127.72],[152.82,4.3535],[152.85,390.2631]]]
["bitfinex-derivatives","SOLF0:USTF0",1750032545409,[[152.7,0.04291483],[152.65,41.51686736],[152.64,379.4467],[152.63,21.17218982],[152.61,146.71593473]],[[152.74,0.04612038],[152.75,6.5459],[152.78,2.1377],[152.79,33.58],[152.81,127.72]]]
["bitfinex-derivatives","SOLF0:USTF0",1750032545609,[[152.7,0.04291483],[152.65,35.4634],[152.64,385.50016736],[152.63,13.1009],[152.62,8.07128982]],[[152.74,0.04612038],[152.75,39.9259],[152.78,2.1377],[152.81,127.72],[152.85,396.35126511]]]
["bitfinex-derivatives","SOLF0:USTF0",1750032545810,[[152.7,0.04291483],[152.65,33.38],[152.64,385.50016736],[152.63,13.1009],[152.62,136.17128982]],[[152.74,0.04612038],[152.75,33.38],[152.78,2.1377],[152.81,127.72],[152.85,396.35126511]]]
["bitfinex-derivatives","SOLF0:USTF0",1750032546010,[[152.7,6.59051483],[152.65,33.38],[152.64,385.50016736],[152.63,13.1009],[152.62,140.49158982]],[[152.74,0.04612038],[152.75,33.38],[152.78,2.1377],[152.81,127.72],[152.85,396.35126511]]]
["bitfinex-derivatives","SOLF0:USTF0",1750032546410,[[152.71,6.5473],[152.7,0.04291483],[152.65,33.38],[152.64,385.50016736],[152.63,13.1009]],[[152.74,6.59242038],[152.75,33.38],[152.78,2.1377],[152.81,127.72],[152.85,396.35126511]]]
["bitfinex-derivatives","SOLF0:USTF0",1750032546613,[[152.71,6.5473],[152.7,0.04291483],[152.65,39.43346736],[152.64,379.4467],[152.63,21.17218982]],[[152.74,0.04612038],[152.75,33.38],[152.78,2.1377],[152.81,127.72],[152.85,396.35126511]]]
["bitfinex-derivatives","SOLF0:USTF0",1750032546808,[[152.7,0.04291483],[152.65,39.43346736],[152.64,379.4467],[152.63,21.17218982],[152.53,39.6666549]],[[152.74,0.04612038],[152.75,33.38],[152.78,2.1377],[152.81,127.72],[152.85,396.35126511]]]
["bitfinex-derivatives","SOLF0:USTF0",1750032547009,[[152.72,6.5469],[152.7,0.04291483],[152.65,39.43346736],[152.64,379.4467],[152.63,21.17218982]],[[152.74,0.04612038],[152.75,33.38],[152.76,6.5453],[152.78,2.1377],[152.81,127.72]]]
["bitfinex-derivatives","SOLF0:USTF0",1750032547314,[[152.7,0.04291483],[152.65,39.43346736],[152.64,379.4467],[152.63,8.07128982],[152.62,4.3203]],[[152.74,0.04612038],[152.75,33.38],[152.78,2.1377],[152.81,127.72],[152.94,412.66977906]]]
["bitfinex-derivatives","SOLF0:USTF0",1750032547520,[[152.7,0.04291483],[152.65,33.38],[152.64,385.50016736],[152.62,140.49158982],[152.6,12.10693473]],[[152.74,0.04612038],[152.75,33.38],[152.78,2.1377],[152.81,127.72],[152.84,6.08816511]]]
["bitfinex-derivatives","SOLF0:USTF0",1750032547710,[[152.7,0.04291483],[152.68,6.5485],[152.65,33.38],[152.64,385.50016736],[152.62,140.49158982]],[[152.73,6.5468],[152.74,2.26522038],[152.75,33.38],[152.78,2.1377],[152.81,127.72]]]
["bitfinex-derivatives","SOLF0:USTF0",1750032547902,[[152.7,0.04291483],[152.65,33.38],[152.64,385.50016736],[152.62,140.49158982],[152.22,960.0082196]],[[152.73,6.5468],[152.74,2.26522038],[152.75,33.38],[152.78,2.1377],[152.81,127.72]]]
["bitfinex-derivatives","SOLF0:USTF0",1750032548107,[[152.7,0.04291483],[152.65,33.38],[152.64,385.50016736],[152.62,140.49158982],[152.37,52.0053427]],[[152.73,6.5468],[152.74,2.26522038],[152.75,33.38],[152.78,2.1377],[152.81,127.72]]]
["bitfinex-derivatives","SOLF0:USTF0",1750032548509,[[152.7,0.04291483],[152.65,33.38],[152.64,385.50016736],[152.62,140.49158982],[152.57,16.0016439]],[[152.74,8.81142038],[152.75,33.38],[152.78,2.1377],[152.81,127.72],[152.85,396.35126511]]]
["bitfinex-derivatives","SOLF0:USTF0",1750032548817,[[152.7,0.04291483],[152.65,33.38],[152.64,385.50016736],[152.62,140.49158982],[152.56,78.0016439]],[[152.74,2.26522038],[152.75,33.38],[152.78,2.1377],[152.81,127.72],[152.84,6.08816511]]]
["bitfinex-derivatives","SOLF0:USTF0",1750032549014,[[152.7,0.04291483],[152.65,33.38],[152.64,385.50016736],[152.62,12.39158982],[152.56,78.0016439]],[[152.74,2.26522038],[152.75,33.38],[152.78,2.1377],[152.81,127.72],[152.84,6.08816511]]]
["bitfinex-derivatives","SOLF0:USTF0",1750032549221,[[152.7,0.04291483],[152.65,33.38],[152.64,385.50016736],[152.62,140.47158982],[152.56,78.0016439]],[[152.74,2.26522038],[152.75,33.38],[152.78,2.1377],[152.81,127.72],[152.84,6.08816511]]]
["bitfinex-derivatives","SOLF0:USTF0",1750032549516,[[152.7,0.04291483],[152.65,33.38],[152.64,385.50016736],[152.62,12.39158982],[152.56,78.0016439]],[[152.74,2.26522038],[152.75,33.38],[152.78,2.1377],[152.81,127.72],[152.84,6.08816511]]]
["bitfinex-derivatives","SOLF0:USTF0",1750032549717,[[152.7,0.04291483],[152.69,6.548],[152.65,33.38],[152.64,385.50016736],[152.62,140.41158982]],[[152.73,6.5468],[152.74,2.26522038],[152.75,33.38],[152.77,2.0962],[152.78,2.1377]]]
["bitfinex-derivatives","SOLF0:USTF0",1750032549906,[[152.7,0.04291483],[152.65,33.38],[152.64,385.50016736],[152.62,140.41158982],[151.68,883.74915737]],[[152.74,2.26522038],[152.75,33.38],[152.77,2.0962],[152.78,2.1377],[218.05,47.18799685]]]
["bitfinex-derivatives","SOLF0:USTF0",1750032550110,[[152.7,0.04291483],[152.65,33.38],[152.64,385.50016736],[152.62,140.41158982],[152.57,16.0016439]],[[152.74,2.26522038],[152.75,33.38],[152.77,2.0962],[152.78,2.1377],[153.11,65.3055]]]
["bitfinex-derivatives","SOLF0:USTF0",1750032550321,[[152.7,0.04291483],[152.65,33.38],[152.64,385.50016736],[152.62,140.41158982],[152.56,78.0016439]],[[152.73,6.5465],[152.74,2.26522038],[152.75,33.38],[152.77,2.0962],[152.78,2.1377]]]
["bitfinex-derivatives","SOLF0:USTF0",1750032550617,[[152.7,0.04291483],[152.65,39.43346736],[152.64,379.4467],[152.63,8.07128982],[152.62,132.3403]],[[152.73,6.5465],[152.74,2.26522038],[152.75,33.38],[152.77,2.0962],[152.78,2.1377]]]
["bitfinex-derivatives","SOLF0:USTF0",1750032550811,[[152.7,0.04291483],[152.65,33.38],[152.64,385.50016736],[152.62,140.41158982],[152.6,12.10693473]],[[152.73,6.5465],[152.74,2.26522038],[152.75,33.38],[152.77,2.0962],[152.78,2.1377]]]
["bitfinex-derivatives","SOLF0:USTF0",1750032551214,[[152.7,0.04291483],[152.69,6.5479],[152.65,33.38],[152.64,385.50016736],[152.62,140.41158982]],[[152.73,6.5465],[152.74,2.26522038],[152.75,33.38],[152.77,2.0962],[152.78,2.1377]]]
["bitfinex-derivatives","SOLF0:USTF0",1750032551414,[[152.7,0.04291483],[152.69,6.5479],[152.65,39.43346736],[152.64,379.4467],[152.63,8.07128982]],[[152.73,6.5465],[152.74,2.26522038],[152.75,33.38],[152.77,2.0962],[152.78,2.1377]]]
["bitfinex-derivatives","SOLF0:USTF0",1750032552014,[[152.7,6.59051483],[152.65,39.43346736],[152.64,379.4467],[152.63,8.07128982]],[[152.73,6.5465],[152.74,2.26522038],[152.75,33.38],[152.77,2.0962],[152.78,2.1377]]]
["bitfinex-derivatives","SOLF0:USTF0",1750032552216,[[152.7,6.59051483],[152.65,39.43346736],[152.64,379.4467],[152.63,8.07128982],[152.38,52.0053427]],[[152.73,6.5465],[152.74,2.26522038],[152.75,33.38],[152.77,2.0962],[152.78,2.1377]]]
["bitfinex-derivatives","SOLF0:USTF0",1750032552618,[[152.7,6.59051483],[152.65,39.43346736],[152.64,379.4467],[152.63,8.07128982],[152.62,4.3203]],[[152.73,6.5465],[152.74,2.26522038],[152.75,33.38],[152.77,2.0962],[152.78,2.1377]]]
["bitfinex-derivatives","SOLF0:USTF0",1750032552816,[[152.7,6.59051483],[152.65,39.43346736],[152.64,379.4467],[152.63,136.01128982],[152.62,4.3203]],[[152.73,6.5465],[152.74,2.26522038],[152.75,33.38],[152.77,2.0962],[152.78,2.1377]]]
["bitfinex-derivatives","SOLF0:USTF0",1750032553419,[[152.7,6.59051483],[152.66,6.05346736],[152.65,33.38],[152.64,387.51798982],[152.63,127.94]],[[152.74,8.81142038],[152.75,33.38],[152.77,2.0962],[152.78,2.1377],[219.77,47.18799685]]]
["bitfinex-derivatives","SOLF0:USTF0",1750032553714,[[152.71,6.5473],[152.7,0.04291483],[152.65,39.43346736],[152.64,379.4467],[152.63,136.01128982]],[[152.74,2.26522038],[152.75,33.38],[152.77,2.0962],[152.78,2.1377],[219.77,47.18799685]]]
["bitfinex-derivatives","SOLF0:USTF0",1750032553909,[[152.71,6.5473],[152.7,0.04291483],[152.66,6.05346736],[152.65,33.38],[152.64,387.51798982]],[[152.74,2.26522038],[152.75,33.38],[152.77,2.0962],[152.78,2.1377],[219.77,47.18799685]]]
["bitfinex-derivatives","SOLF0:USTF0",1750032554218,[[152.71,6.5473],[152.7,0.04291483],[152.66,6.05346736],[152.65,33.38],[152.64,387.51798982]],[[152.74,8.81152038],[152.75,33.38],[152.77,2.0962],[152.78,2.1377],[219.77,47.18799685]]]
["bitfinex-derivatives","SOLF0:USTF0",1750032554515,[[152.71,6.5473],[152.7,0.04291483],[152.66,6.05346736],[152.65,33.38],[152.64,387.51798982]],[[152.74,8.81152038],[152.75,33.38],[152.77,2.0962],[152.78,2.1377],[152.82,6.08816511]]]
["bitfinex-derivatives","SOLF0:USTF0",1750032554715,[[152.71,6.5473],[152.7,0.04291483],[152.66,6.05346736],[152.65,33.38],[152.64,387.51798982]],[[152.74,8.81152038],[152.75,33.38],[152.77,2.0962],[152.78,2.1377],[152.81,127.9]]]
["bitfinex-derivatives","SOLF0:USTF0",1750032555117,[[152.71,6.5473],[152.7,0.04291483],[152.67,6.05346736],[152.65,41.45128982],[152.64,379.4467]],[[152.74,8.81152038],[152.75,33.38],[152.77,2.0962],[152.78,2.1377],[152.81,127.9]]]
["bitfinex-derivatives","SOLF0:USTF0",1750032555316,[[152.72,6.5468],[152.7,0.04291483],[152.67,6.05346736],[152.65,41.45128982],[152.64,379.4467]],[[152.74,2.26522038],[152.75,39.9257],[152.77,2.0962],[152.78,2.1377],[152.81,127.9]]]
["bitfinex-derivatives","SOLF0:USTF0",1750032556018,[[152.72,6.5468],[152.7,0.04291483],[152.68,6.05346736],[152.66,8.07128982],[152.65,33.38]],[[152.74,2.26522038],[152.75,39.9257],[152.77,2.0962],[152.78,2.1377],[152.81,127.9]]]
["bitfinex-derivatives","SOLF0:USTF0",1750032556314,[[152.7,0.04291483],[152.67,6.05346736],[152.65,41.45128982],[152.64,379.4467],[152.63,140.04693473]],[[152.74,8.81142038],[152.75,33.38],[152.77,2.0962],[152.78,2.1377],[152.81,127.9]]]
["bitfinex-derivatives","SOLF0:USTF0",1750032556818,[[152.7,0.04291483],[152.67,6.05346736],[152.65,41.45128982],[152.64,379.4467],[152.63,140.04693473]],[[152.74,2.26522038],[152.75,33.38],[152.77,2.0962],[152.78,2.1377],[152.81,127.9]]]
["bitfinex-derivatives","SOLF0:USTF0",1750032557015,[[152.71,6.5472],[152.7,0.04291483],[152.67,6.05346736],[152.65,41.45128982],[152.64,379.4467]],[[152.74,2.26522038],[152.75,39.9259],[152.77,2.0962],[152.78,2.1377],[152.81,127.9]]]
["bitfinex-derivatives","SOLF0:USTF0",1750032557217,[[152.71,6.5472],[152.7,0.04291483],[152.67,6.05346736],[152.65,41.45128982],[152.64,379.4467]],[[152.74,2.26522038],[152.75,39.9259],[152.77,2.0962],[152.78,2.1377],[152.81,133.98816511]]]
["bitfinex-derivatives","SOLF0:USTF0",1750032557420,[[152.71,6.5472],[152.7,0.04291483],[152.67,6.05346736],[152.65,41.45128982],[152.64,379.4467]],[[152.74,2.26522038],[152.75,39.9259],[152.77,2.0962],[152.78,2.1377],[152.81,127.9]]]
["bitfinex-derivatives","SOLF0:USTF0",1750032557812,[[152.72,6.5468],[152.7,0.04291483],[152.67,6.05346736],[152.65,41.45128982],[152.64,379.4467]],[[152.74,2.26522038],[152.75,39.9259],[152.77,2.0962],[152.78,2.1377],[152.81,127.9]]]
["bitfinex-derivatives","SOLF0:USTF0",1750032558215,[[152.72,6.5468],[152.7,0.04291483],[152.68,6.05346736],[152.66,8.07128982],[152.65,33.38]],[[152.74,2.26522038],[152.75,39.9259],[152.77,2.0962],[152.78,2.1377],[152.81,127.9]]]
["bitfinex-derivatives","SOLF0:USTF0",1750032559616,[[152.72,6.5468],[152.7,0.04291483],[152.67,6.05346736],[152.66,8.07128982],[152.65,33.38]],[[152.74,8.81132038],[152.75,33.38],[152.77,2.0962],[152.78,2.1377],[152.81,133.98816511]]]
["bitfinex-derivatives","SOLF0:USTF0",1750032560116,[[152.72,6.5468],[152.7,0.04291483],[152.68,6.05346736],[152.66,8.07128982],[152.65,33.38]],[[152.74,8.81132038],[152.75,33.38],[152.77,2.0962],[152.78,2.1377],[152.81,127.9]]]
["bitfinex-derivatives","SOLF0:USTF0",1750032560315,[[152.72,6.5468],[152.7,0.04291483],[152.68,6.05346736],[152.66,8.07128982],[152.65,33.38]],[[152.74,8.81132038],[152.75,33.38],[152.77,2.0962],[152.78,2.1377],[152.81,133.98816511]]]
["bitfinex-derivatives","SOLF0:USTF0",1750032560517,[[152.71,6.5471],[152.7,0.04291483],[152.68,6.05346736],[152.66,8.07128982],[152.65,33.38]],[[152.74,8.81132038],[152.75,33.38],[152.77,2.0962],[152.78,2.1377],[152.81,133.98816511]]]
["bitfinex-derivatives","SOLF0:USTF0",1750032560717,[[152.71,6.5471],[152.7,0.04291483],[152.67,6.05346736],[152.65,41.45128982],[152.64,379.4467]],[[152.74,8.81132038],[152.75,33.38],[152.77,2.0962],[152.78,2.1377],[152.81,133.98816511]]]
["bitfinex-derivatives","SOLF0:USTF0",1750032561823,[[152.71,6.5471],[152.7,0.04291483],[152.68,6.05346736],[152.66,8.07128982],[152.65,33.38]],[[152.74,8.81132038],[152.75,33.38],[152.77,2.0962],[152.78,2.1377],[152.81,133.98816511]]]
["bitfinex-derivatives","SOLF0:USTF0",1750032562116,[[152.71,6.5471],[152.7,0.04291483],[152.67,6.05346736],[152.65,41.45128982],[152.64,379.4467]],[[152.74,8.81132038],[152.75,33.38],[152.77,2.0962],[152.78,2.1377],[152.81,133.98816511]]]
["bitfinex-derivatives","SOLF0:USTF0",1750032562423,[[152.71,6.5471],[152.7,0.04291483],[152.67,6.05346736],[152.66,8.07128982],[152.65,33.38]],[[152.74,8.81132038],[152.75,33.38],[152.77,2.0962],[152.78,2.1377],[152.81,133.98816511]]]
["bitfinex-derivatives","SOLF0:USTF0",1750032562621,[[152.71,6.5471],[152.7,0.04291483],[152.68,6.05346736],[152.66,8.07128982],[152.65,33.38]],[[152.74,8.81132038],[152.75,33.38],[152.77,2.0962],[152.78,2.1377],[152.81,133.98816511]]]
["bitfinex-derivatives","SOLF0:USTF0",1750032563225,[[152.7,0.04291483],[152.68,6.05346736],[152.66,8.07128982],[152.65,33.38],[152.19,96.0098636]],[[152.74,2.26522038],[152.75,33.38],[152.77,2.0962],[152.78,2.1377],[152.81,147.07446511]]]
["bitfinex-derivatives","SOLF0:USTF0",1750032563423,[[152.7,0.04291483],[152.65,33.38],[152.19,96.0098636]],[[152.74,2.26522038],[152.75,33.38],[152.77,2.0962],[152.78,2.1377],[152.81,147.07446511]]]
["bitfinex-derivatives","SOLF0:USTF0",1750032563424,[[152.7,0.04291483],[152.67,6.05346736],[152.65,41.45128982],[152.64,2.2667],[152.63,140.04693473]],[[152.74,2.26522038],[152.75,33.38],[152.77,2.0962],[152.78,2.1377],[152.8,6.08816511]]]
["bitfinex-derivatives","SOLF0:USTF0",1750032563622,[[152.7,0.04291483],[152.67,6.05346736],[152.65,41.45128982],[152.64,2.2667],[152.63,12.10693473]],[[152.74,2.26522038],[152.75,33.38],[152.77,2.0962],[152.78,2.1377],[152.8,6.08816511]]]
["bitfinex-derivatives","SOLF0:USTF0",1750032563825,[[152.7,0.04291483],[152.69,6.5481],[152.66,6.05346736],[152.65,33.38],[152.64,10.33798982]],[[152.72,6.5472],[152.74,2.26522038],[152.75,33.38],[152.77,2.0962],[152.78,2.1377]]]
["bitfinex-derivatives","SOLF0:USTF0",1750032564022,[[152.7,0.04291483],[152.66,6.05346736],[152.65,33.38],[152.64,10.33798982]],[[152.74,2.26522038],[152.75,33.38],[152.77,2.0962],[152.78,2.1377],[152.91,20.3100445]]]
["bitfinex-derivatives","SOLF0:USTF0",1750032564217,[[152.7,0.04291483],[152.68,6.05346736],[152.66,8.07128982],[152.65,33.38],[152.64,14.37363473]],[[152.74,2.26522038],[152.75,33.38],[152.77,2.0962],[152.78,2.1377],[152.81,147.07446511]]]
["bitfinex-derivatives","SOLF0:USTF0",1750032564416,[[152.7,0.04291483],[152.68,6.05346736],[152.66,8.07128982],[152.65,33.38],[152.64,14.37363473]],[[152.74,8.81142038],[152.75,33.38],[152.77,2.0962],[152.78,2.1377],[152.81,147.07446511]]]
["bitfinex-derivatives","SOLF0:USTF0",1750032565018,[[152.7,0.04291483],[152.69,6.05346736],[152.67,8.07128982],[152.65,45.48693473],[152.64,2.2667]],[[152.74,8.81142038],[152.75,33.38],[152.77,2.0962],[152.78,2.1377],[152.81,13.0863]]]
["bitfinex-derivatives","SOLF0:USTF0",1750032565822,[[152.71,6.547],[152.7,0.04291483],[152.69,6.05346736],[152.67,8.07128982],[152.65,45.48693473]],[[152.74,8.81142038],[152.75,33.38],[152.77,2.0962],[152.78,2.1377],[152.81,13.0863]]]
["bitfinex-derivatives","SOLF0:USTF0",1750032566126,[[152.71,6.547],[152.7,0.04291483],[152.69,6.05346736],[152.67,8.07128982],[152.65,45.48693473]],[[152.74,8.81142038],[152.75,33.38],[152.77,2.0962],[152.78,2.1377],[152.81,390.1463]]]
["bitfinex-derivatives","SOLF0:USTF0",1750032566320,[[152.7,6.59051483],[152.69,6.05346736],[152.67,8.07128982],[152.65,45.48693473],[150.72,98.75902097]],[[152.74,8.81142038],[152.75,33.38],[152.77,2.0962],[152.78,2.1377],[152.81,396.23446511]]]
["bitfinex-derivatives","SOLF0:USTF0",1750032566525,[[152.7,6.59051483],[152.69,6.05346736],[152.67,8.07128982],[152.65,45.48693473],[150.72,98.75902097]],[[152.73,6.5465],[152.74,2.26522038],[152.75,33.38],[152.77,2.0962],[152.78,2.1377]]]
["bitfinex-derivatives","SOLF0:USTF0",1750032566825,[[152.7,6.59051483],[152.69,6.05346736],[152.67,8.07128982],[152.65,45.48693473],[152.41,2314.3653427]],[[152.73,6.5465],[152.74,2.26522038],[152.75,33.38],[152.77,2.0962],[152.78,2.1377]]]
["bitfinex-derivatives","SOLF0:USTF0",1750032567413,[[152.71,6.5473],[152.7,0.04291483],[152.69,6.05346736],[152.67,8.07128982],[152.65,45.48693473]],[[152.74,8.81142038],[152.75,33.38],[152.77,2.0962],[152.78,2.1377],[152.96,617.4340624]]]
["bitfinex-derivatives","SOLF0:USTF0",1750032567619,[[152.71,6.5473],[152.7,0.04291483],[152.69,6.05346736],[152.67,8.07128982],[152.65,45.48693473]],[[152.74,8.81142038],[152.75,33.38],[152.77,2.0962],[152.78,2.1377],[152.81,396.23446511]]]
["bitfinex-derivatives","SOLF0:USTF0",1750032568327,[[152.71,6.5473],[152.7,0.04291483],[152.69,6.05346736],[152.67,8.07128982],[152.65,45.48693473]],[[152.74,8.81142038],[152.75,33.38],[152.77,2.0962],[152.78,2.1377],[152.8,6.08816511]]]
["bitfinex-derivatives","SOLF0:USTF0",1750032569027,[[152.71,6.5473],[152.7,0.04291483],[152.68,6.05346736],[152.66,8.07128982],[152.65,33.38]],[[152.74,8.81142038],[152.75,33.38],[152.77,2.0962],[152.78,2.1377],[152.8,6.08816511]]]
["bitfinex-derivatives","SOLF0:USTF0",1750032570527,[[152.71,6.5473],[152.7,0.04291483],[152.68,6.05346736],[152.66,8.07128982],[152.65,33.38]],[[152.73,6.5465],[152.74,2.26522038],[152.75,33.38],[152.77,2.0962],[152.78,2.1377]]]
["bitfinex-derivatives","SOLF0:USTF0",1750032572222,[[152.7,0.04291483],[152.68,6.05346736],[152.66,8.07128982],[152.65,33.38],[151.51,104.010685]],[[152.71,6.5473],[152.74,2.26522038],[152.75,33.38],[152.77,2.0962],[152.78,2.1377]]]
["bitfinex-derivatives","SOLF0:USTF0",1750032572418,[[152.65,6.05346736],[152.63,8.07128982],[152.62,37.7003],[152.61,12.10693473],[152.57,29.1076439]],[[152.71,33.38],[152.74,2.26522038],[152.77,8.18436511],[152.78,2.1377],[152.79,8.06960923]]]
["bitfinex-derivatives","SOLF0:USTF0",1750032572723,[[152.63,6.05346736],[152.62,6.5509],[152.61,8.07128982],[152.6,2.1756],[152.59,45.48693473]],[[152.66,6.5498],[152.71,33.38],[152.74,2.2191],[152.75,6.08816511],[152.76,1.13991844]]]
["bitfinex-derivatives","SOLF0:USTF0",1750032572921,[[152.62,12.60436736],[152.6,8.07128982],[152.59,33.38],[152.58,12.10693473],[152.56,2.1425]],[[152.67,33.38],[152.7,4.4643],[152.74,8.30726511],[152.76,9.20952767],[152.77,13.0896]]]
["bitfinex-derivatives","SOLF0:USTF0",1750032573129,[[152.62,6.05346736],[152.6,8.07128982],[152.58,12.10693473],[152.56,37.6981],[152.52,390.1903]],[[152.66,33.38],[152.7,4.4643],[152.72,377.08],[152.73,146.92176511],[152.74,2.2191]]]
["bitfinex-derivatives","SOLF0:USTF0",1750032573429,[[152.57,6.05346736],[152.56,33.38],[152.55,8.07128982],[152.54,2.2672],[152.53,12.10693473]],[[152.61,6.5519],[152.65,33.38],[152.66,0.04630988],[152.69,6.08816511],[152.7,4.4643]]]
["bitfinex-derivatives","SOLF0:USTF0",1750032573631,[[152.57,0.04751916],[152.56,6.05346736],[152.54,8.07128982],[152.53,33.38],[152.52,389.18693473]],[[152.61,33.42658226],[152.65,2.2899],[152.69,6.08816511],[152.7,4.4643],[152.83,589.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1750032573827,[[152.57,0.04751916],[152.56,6.05346736],[152.54,8.07128982],[152.53,33.38],[152.52,389.18693473]],[[152.61,33.42658226],[152.64,4.5426],[152.65,2.2899],[152.69,6.08816511],[152.83,589.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1750032574023,[[152.57,6.60081916],[152.56,6.05346736],[152.54,8.07128982],[152.53,33.38],[152.52,389.18693473]],[[152.61,39.97828226],[152.64,4.5426],[152.65,2.2899],[152.69,6.08816511],[152.83,589.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1750032574329,[[152.57,6.60081916],[152.53,33.38],[152.52,377.08],[152.51,14.28253473],[152.47,143.7416439]],[[152.61,39.97828226],[152.64,4.5426],[152.65,2.2899],[152.83,589.0],[218.05,47.18799685]]]
["bitfinex-derivatives","SOLF0:USTF0",1750032574536,[[152.57,6.60081916],[152.54,6.0785812],[152.53,33.38],[152.52,385.18477494],[152.51,2.1756]],[[152.61,39.97828226],[152.64,4.5426],[152.65,2.2899],[152.69,6.10821324],[152.71,8.14428432]]]
["bitfinex-derivatives","SOLF0:USTF0",1750032574729,[[152.58,6.5528],[152.57,0.04751916],[152.54,6.0785812],[152.53,33.38],[152.52,385.18477494]],[[152.61,39.97828226],[152.64,4.5426],[152.65,2.2899],[152.69,6.10821324],[152.71,8.14428432]]]
["bitfinex-derivatives","SOLF0:USTF0",1750032575124,[[152.58,6.5528],[152.57,0.04751916],[152.55,6.0785812],[152.53,41.48477494],[152.52,377.08]],[[152.61,33.42658226],[152.62,6.5513],[152.64,4.5426],[152.65,2.2899],[152.69,6.10821324]]]
["bitfinex-derivatives","SOLF0:USTF0",1750032575524,[[152.57,0.04751916],[152.54,6.0785812],[152.53,33.38],[152.52,385.18477494],[152.51,2.1756]],[[152.61,33.42658226],[152.64,4.5426],[152.65,2.2899],[152.7,6.10821324],[152.72,385.22428432]]]
["bitfinex-derivatives","SOLF0:USTF0",1750032575934,[[152.57,0.04751916],[152.55,6.0785812],[152.53,41.48477494],[152.52,377.08],[152.51,14.28253473]],[[152.61,33.42658226],[152.64,4.5426],[152.65,2.2899],[152.71,6.10821324],[152.72,377.08]]]
["bitfinex-derivatives","SOLF0:USTF0",1750032576427,[[152.57,0.04751916],[152.55,6.0785812],[152.53,41.48477494],[152.52,377.08],[152.51,14.28253473]],[[152.61,33.42658226],[152.64,11.0931],[152.65,2.2899],[152.71,6.10821324],[152.72,377.08]]]
["bitfinex-derivatives","SOLF0:USTF0",1750032576734,[[152.57,0.04751916],[152.55,6.0785812],[152.53,41.48477494],[152.52,377.08],[152.51,14.28253473]],[[152.61,33.42658226],[152.64,11.0931],[152.65,2.2899],[152.72,383.18821324],[152.73,140.8336]]]
["bitfinex-derivatives","SOLF0:USTF0",1750032576928,[[152.6,6.552],[152.57,0.04751916],[152.55,6.0785812],[152.53,41.48477494],[152.52,377.08]],[[152.61,33.42658226],[152.64,4.5426],[152.65,2.2899],[152.66,6.5498],[152.72,383.18821324]]]
["bitfinex-derivatives","SOLF0:USTF0",1750032577135,[[152.6,6.552],[152.57,0.04751916],[152.53,41.48477494],[152.52,377.08]],[[152.61,33.42658226],[152.64,4.5426],[152.65,2.2899],[152.66,6.5498],[152.72,383.18821324]]]
["bitfinex-derivatives","SOLF0:USTF0",1750032577136,[[152.6,6.552],[152.57,0.04751916],[152.56,6.0785812],[152.54,8.10477494],[152.53,33.38]],[[152.61,0.04658226],[152.64,37.9426],[152.65,2.2899],[152.72,383.18821324],[152.94,40.6200891]]]
["bitfinex-derivatives","SOLF0:USTF0",1750032577434,[[152.6,6.552],[152.57,0.04751916],[152.55,6.0785812],[152.53,41.48477494],[152.52,377.08]],[[152.61,0.04658226],[152.64,37.9426],[152.65,2.2899],[152.66,6.5496],[152.72,383.18821324]]]
["bitfinex-derivatives","SOLF0:USTF0",1750032577634,[[152.6,6.552],[152.57,0.04751916],[152.55,6.0785812],[152.53,41.48477494],[152.52,377.08]],[[152.61,0.04658226],[152.64,37.9426],[152.65,2.2899],[152.72,383.18821324],[152.85,20.3100445]]]
["bitfinex-derivatives","SOLF0:USTF0",1750032577831,[[152.6,6.552],[152.57,33.44751916],[152.56,6.0785812],[152.54,8.10477494],[152.52,389.18693473]],[[152.61,0.04658226],[152.64,33.4],[152.72,377.08],[152.73,133.84821324],[152.75,8.14428432]]]
["bitfinex-derivatives","SOLF0:USTF0",1750032578027,[[152.58,8.1918812],[152.57,33.44751916],[152.56,8.10477494],[152.54,12.10693473],[152.52,377.08]],[[152.67,33.4],[152.68,6.5487],[152.71,6.3646],[152.72,377.08],[152.75,6.10821324]]]
["bitfinex-derivatives","SOLF0:USTF0",1750032578228,[[152.58,8.1918812],[152.57,37.7926],[152.56,8.10477494],[152.54,12.10693473],[152.52,377.08]],[[152.66,33.4],[152.68,6.5487],[152.71,6.3646],[152.72,377.08],[152.74,127.78]]]
["bitfinex-derivatives","SOLF0:USTF0",1750032578726,[[152.58,8.1918812],[152.57,37.7926],[152.56,8.10477494],[152.54,12.10693473],[152.52,377.08]],[[152.66,33.4],[152.67,6.5491],[152.71,6.3646],[152.72,377.08],[152.74,127.78]]]
["bitfinex-derivatives","SOLF0:USTF0",1750032578927,[[152.63,6.5505],[152.6,0.0449668],[152.58,8.1918812],[152.57,37.7926],[152.56,8.10477494]],[[152.64,0.04888644],[152.66,33.4],[152.67,6.5491],[152.71,6.3646],[152.72,377.08]]]
["bitfinex-derivatives","SOLF0:USTF0",1750032580636,[[152.63,6.5505],[152.6,0.0449668],[152.58,8.1918812],[152.57,37.7926],[152.56,8.10477494]],[[152.64,0.04888644],[152.66,33.4],[152.68,6.5487],[152.71,6.3646],[152.72,377.08]]]
["bitfinex-derivatives","SOLF0:USTF0",1750032581336,[[152.6,0.0449668],[152.58,8.1918812],[152.57,37.7926],[152.56,8.10477494]],[[152.64,0.04888644],[152.66,33.4],[152.71,6.3646],[152.72,377.08],[152.75,6.10821324]]]
["bitfinex-derivatives","SOLF0:USTF0",1750032581833,[[152.62,6.5508],[152.6,0.0449668],[152.58,8.1918812],[152.57,37.7926],[152.56,8.10477494]],[[152.64,0.04888644],[152.66,39.9495],[152.71,6.3646],[152.72,377.08],[152.75,6.10821324]]]
["bitfinex-derivatives","SOLF0:USTF0",1750032582236,[[152.62,6.5508],[152.6,0.0449668],[152.58,8.1918812],[152.57,37.7926],[152.56,8.10477494]],[[152.64,0.04888644],[152.66,39.9495],[152.71,6.3646],[152.72,377.08],[152.76,7.24813168]]]
["bitfinex-derivatives","SOLF0:USTF0",1750032582436,[[152.61,6.5515],[152.6,0.0449668],[152.58,8.1918812],[152.57,37.7926],[152.56,8.10477494]],[[152.64,0.04888644],[152.65,6.5499],[152.66,33.4],[152.71,6.3646],[152.72,377.08]]]
["bitfinex-derivatives","SOLF0:USTF0",1750032582639,[[152.6,0.0449668],[152.54,39.4785812],[152.52,385.18477494],[152.5,87.21893473],[152.46,16.0016439]],[[152.64,0.04888644],[152.66,33.4],[152.71,6.3646],[152.72,383.18821324],[152.74,135.94428432]]]
["bitfinex-derivatives","SOLF0:USTF0",1750032582839,[[152.6,0.0449668],[152.54,39.4785812],[152.52,385.18477494],[152.51,6.5534],[152.5,87.21893473]],[[152.64,6.84928644],[152.66,33.4],[152.72,383.18821324],[152.74,135.94428432],[152.83,609.3100445]]]
["bitfinex-derivatives","SOLF0:USTF0",1750032583140,[[152.6,6.5968668],[152.55,6.0785812],[152.54,33.4],[152.53,8.10477494],[152.52,377.08]],[[152.64,13.39988644],[152.66,33.4],[152.72,383.18821324],[152.74,135.94428432],[152.83,589.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1750032583442,[[152.6,6.5968668],[152.55,6.0785812],[152.54,33.4],[152.53,8.10477494],[152.52,377.08]],[[152.64,13.39988644],[152.66,33.4],[152.72,377.08],[152.73,6.10821324],[152.74,127.8]]]
["bitfinex-derivatives","SOLF0:USTF0",1750032584638,[[152.6,6.5968668],[152.54,39.4785812],[152.52,385.18477494],[152.51,6.5534],[152.5,87.21893473]],[[152.64,13.39988644],[152.66,33.4],[152.72,383.18821324],[152.74,135.94428432],[152.75,13.092]]]
["bitfinex-derivatives","SOLF0:USTF0",1750032585542,[[152.48,9.56013473],[152.45,1.14021723],[152.43,16.0016439],[152.38,48.0049317],[152.27,52.0053427]],[[152.63,19.67],[152.64,13.40928644],[152.66,53.07],[152.71,356.0],[152.73,6.10821324]]]
["bitfinex-derivatives","SOLF0:USTF0",1750032585744,[[152.35,6.6832],[152.31,33.4],[152.27,16.0016439],[152.24,377.28],[152.23,810.31507513]],[[152.57,6.10821324],[152.58,19.67],[152.59,21.24968432],[152.62,45.52090441],[152.63,524.7528]]]
["bitfinex-derivatives","SOLF0:USTF0",1750032585942,[[152.35,6.6832],[152.33,33.4],[152.27,130.0],[152.26,16.0016439],[152.24,377.28]],[[152.56,59.17821324],[152.59,21.24968432],[152.61,12.12090441],[152.63,524.7528],[152.66,35.9180356]]]
["bitfinex-derivatives","SOLF0:USTF0",1750032586143,[[152.35,6.6832],[152.33,34.54171355],[152.28,13.1314],[152.27,130.0],[152.26,16.0016439]],[[152.56,59.17821324],[152.58,8.14428432],[152.59,137.1054],[152.61,12.12090441],[152.63,524.7528]]]
["bitfinex-derivatives","SOLF0:USTF0",1750032586344,[[152.35,6.6832],[152.33,34.54171355],[152.28,13.1314],[152.27,130.0],[152.26,16.0016439]],[[152.56,39.50821324],[152.58,19.67],[152.59,145.24968432],[152.61,12.12090441],[152.63,524.7528]]]
["bitfinex-derivatives","SOLF0:USTF0",1750032586537,[[152.44,0.0483308],[152.35,6.6832],[152.33,34.54171355],[152.28,13.1314],[152.27,130.0]],[[152.47,0.04409902],[152.56,39.50821324],[152.58,19.67],[152.59,145.24968432],[152.61,12.12090441]]]
["bitfinex-derivatives","SOLF0:USTF0",1750032586741,[[152.44,0.04821075],[152.37,33.4],[152.35,6.6832],[152.33,1.14171355],[152.28,13.1314]],[[152.46,33.4],[152.47,0.04421107],[152.52,507.38],[152.56,6.10821324],[152.58,19.67]]]
["bitfinex-derivatives","SOLF0:USTF0",1750032586938,[[152.44,0.04821075],[152.37,33.4],[152.35,6.6832],[152.33,1.14171355],[152.28,13.1314]],[[152.46,33.4],[152.47,0.04421107],[152.52,507.38],[152.56,6.10821324],[152.58,27.81428432]]]
["bitfinex-derivatives","SOLF0:USTF0",1750032587143,[[152.44,0.04821075],[152.4,6.5605],[152.37,33.4],[152.35,6.6832],[152.33,1.14171355]],[[152.46,33.4],[152.47,0.04421107],[152.52,507.38],[152.56,6.10821324],[152.58,19.67]]]
["bitfinex-derivatives","SOLF0:USTF0",1750032587342,[[152.44,0.04821075],[152.4,6.5605],[152.37,33.4],[152.35,6.6832],[152.33,1.14171355]],[[152.46,33.4],[152.47,0.04421107],[152.52,507.38],[152.57,6.10821324],[152.58,19.67]]]
["bitfinex-derivatives","SOLF0:USTF0",1750032587540,[[152.44,0.04821075],[152.37,33.4],[152.35,6.6832],[152.33,1.14171355],[152.24,377.28]],[[152.46,33.4],[152.47,0.04421107],[152.52,507.38],[152.58,6.10821324],[152.6,27.81428432]]]
["bitfinex-derivatives","SOLF0:USTF0",1750032587845,[[152.44,0.04821075],[152.37,33.4],[152.35,6.6832],[152.33,378.58171355],[152.24,16.0016439]],[[152.46,33.4],[152.47,0.04421107],[152.52,507.38],[152.59,6.10821324],[152.6,19.67]]]
["bitfinex-derivatives","SOLF0:USTF0",1750032588240,[[152.44,0.04821075],[152.37,33.4],[152.35,6.6832],[152.33,378.58171355],[152.24,16.0016439]],[[152.46,33.4],[152.47,0.04421107],[152.52,507.38],[152.6,25.77821324],[152.65,12.12090441]]]
["bitfinex-derivatives","SOLF0:USTF0",1750032588442,[[152.44,0.04821075],[152.37,33.4],[152.35,6.6832],[152.33,378.58171355],[152.24,16.0016439]],[[152.46,33.4],[152.47,0.04421107],[152.52,507.38],[152.59,6.10821324],[152.6,19.67]]]
["bitfinex-derivatives","SOLF0:USTF0",1750032588746,[[152.44,0.04821075],[152.37,33.4],[152.35,6.6832],[152.33,378.58171355],[152.27,136.549]],[[152.46,33.4],[152.47,0.04421107],[152.52,507.38],[152.6,19.67],[152.61,6.10821324]]]
["bitfinex-derivatives","SOLF0:USTF0",1750032588939,[[152.44,0.04821075],[152.42,6.5594],[152.37,33.4],[152.35,6.6832],[152.33,378.58171355]],[[152.46,33.4],[152.47,0.04421107],[152.52,507.38],[152.6,25.77821324],[152.65,12.12090441]]]
["bitfinex-derivatives","SOLF0:USTF0",1750032589248,[[152.44,0.04821075],[152.42,6.5594],[152.37,33.4],[152.35,6.6832],[152.33,378.58171355]],[[152.46,33.4],[152.47,0.04421107],[152.52,507.38],[152.6,25.77821324],[152.62,8.14428432]]]
["bitfinex-derivatives","SOLF0:USTF0",1750032589746,[[152.44,0.04821075],[152.37,33.4],[152.35,6.6832],[152.33,378.58171355]],[[152.46,33.4],[152.47,0.04421107],[152.52,507.38],[152.6,25.77821324]]]
["bitfinex-derivatives","SOLF0:USTF0",1750032589747,[[152.44,0.04821075],[152.43,6.5591],[152.37,33.4],[152.35,6.6832],[152.33,378.58171355]],[[152.46,33.4],[152.47,0.04421107],[152.5,6.5563],[152.52,507.38],[152.6,19.67]]]
["bitfinex-derivatives","SOLF0:USTF0",1750032590140,[[152.44,0.04821075],[152.43,6.5591],[152.37,33.4],[152.35,6.6832],[152.33,378.58171355]],[[152.46,33.4],[152.47,0.04421107],[152.52,507.38],[152.6,19.67],[222.38,16.69596685]]]
["bitfinex-derivatives","SOLF0:USTF0",1750032590340,[[152.44,6.60701075],[152.37,33.4],[152.35,6.6832],[152.33,378.58171355],[152.23,193.31302023]],[[152.46,33.4],[152.47,0.04421107],[152.52,507.38],[152.6,25.77821324],[152.65,12.12090441]]]
["bitfinex-derivatives","SOLF0:USTF0",1750032590548,[[152.44,0.04821075],[152.37,33.4],[152.35,6.6832],[152.33,378.58171355],[152.23,193.31302023]],[[152.46,33.4],[152.47,0.04421107],[152.52,507.38],[152.6,19.67],[152.62,6.10821324]]]
["bitfinex-derivatives","SOLF0:USTF0",1750032590743,[[152.44,0.04821075],[152.37,33.4],[152.35,6.6832],[152.33,378.58171355],[152.24,419.0]],[[152.46,33.4],[152.47,0.04421107],[152.52,507.38],[152.62,6.10821324],[152.65,364.14428432]]]
["bitfinex-derivatives","SOLF0:USTF0",1750032590947,[[152.46,6.558],[152.44,0.04821075],[152.41,33.42],[152.35,6.6832],[152.34,6.549]],[[152.47,0.04421107],[152.5,33.42],[152.52,377.28],[152.55,130.04],[152.62,19.67]]]
["bitfinex-derivatives","SOLF0:USTF0",1750032591241,[[152.46,6.558],[152.44,0.04821075],[152.42,4.4561],[152.41,33.42],[152.35,8.8124]],[[152.47,0.04421107],[152.5,33.42],[152.52,377.28],[152.55,130.04],[152.62,19.67]]]
["bitfinex-derivatives","SOLF0:USTF0",1750032591439,[[152.46,6.558],[152.44,0.04821075],[152.42,4.4561],[152.41,33.42],[152.35,8.8124]],[[152.47,0.04421107],[152.5,33.42],[152.52,377.28],[152.54,6.5546],[152.56,130.02]]]
["bitfinex-derivatives","SOLF0:USTF0",1750032591644,[[152.46,6.558],[152.44,0.04821075],[152.43,2.1678],[152.42,4.4561],[152.41,33.42]],[[152.47,0.04421107],[152.5,33.42],[152.52,377.28],[152.54,6.5546],[152.56,130.02]]]
["bitfinex-derivatives","SOLF0:USTF0",1750032592047,[[152.46,6.558],[152.44,0.04821075],[152.43,2.1678],[152.42,4.4561],[152.41,33.42]],[[152.47,0.04421107],[152.5,33.42],[152.52,377.28],[152.55,6.5542],[216.56,47.18799685]]]
["bitfinex-derivatives","SOLF0:USTF0",1750032592345,[[152.46,6.56],[152.45,33.42],[152.44,0.04821075],[152.43,2.1678],[152.42,4.4561]],[[152.54,33.42],[152.6,377.52],[152.68,6.10821324],[152.7,8.14428432],[152.72,13.0938]]]
["bitfinex-derivatives","SOLF0:USTF0",1750032592547,[[152.45,33.42],[152.43,2.1678],[152.42,381.9761],[152.38,143.1221],[152.33,1.14171355]],[[152.56,33.42],[152.62,130.06],[152.63,377.52],[152.7,6.10821324],[152.72,21.23808432]]]
["bitfinex-derivatives","SOLF0:USTF0",1750032592744,[[152.53,6.5546],[152.45,33.42],[152.43,2.1678],[152.42,381.9761],[152.38,143.1221]],[[152.57,33.42],[152.62,130.06],[152.63,377.52],[152.7,6.10821324],[152.72,21.23808432]]]
["bitfinex-derivatives","SOLF0:USTF0",1750032592939,[[152.45,33.42],[152.43,2.1678],[152.42,381.9761],[152.38,143.1221],[152.29,373.0016439]],[[152.57,33.42],[152.62,130.06],[152.63,377.52],[152.7,6.10821324],[152.72,21.23808432]]]
["bitfinex-derivatives","SOLF0:USTF0",1750032593142,[[152.56,6.5537],[152.49,0.0475678],[152.45,33.42],[152.43,2.1678],[152.42,381.9761]],[[152.57,33.42],[152.63,507.58],[152.71,2269.80821324],[152.72,13.0938],[152.74,8.14428432]]]
["bitfinex-derivatives","SOLF0:USTF0",1750032593349,[[152.55,0.04888575],[152.49,33.42],[152.43,2.1678],[152.42,381.9761],[152.39,6.549]],[[152.57,33.42],[152.58,0.04638858],[152.63,507.58],[152.69,19.67],[152.71,2269.80821324]]]
["bitfinex-derivatives","SOLF0:USTF0",1750032593549,[[152.54,0.04944285],[152.5,2.2799],[152.49,33.42],[152.43,2.1678],[152.42,379.7516]],[[152.57,33.42],[152.58,0.04409246],[152.61,6.5519],[152.63,377.52],[152.69,19.67]]]
["bitfinex-derivatives","SOLF0:USTF0",1750032593751,[[152.54,0.04944285],[152.53,6.5546],[152.5,4.4524],[152.49,33.42],[152.43,2.1678]],[[152.57,33.42],[152.58,0.04409246],[152.63,507.56],[152.69,19.67],[152.76,1.13991844]]]
["bitfinex-derivatives","SOLF0:USTF0",1750032593946,[[152.54,0.04944285],[152.5,4.4524],[152.49,33.42],[152.43,2.1678]],[[152.57,33.42],[152.58,0.04409246],[152.63,507.56],[152.69,19.67],[152.76,13.26082285]]]
["bitfinex-derivatives","SOLF0:USTF0",1750032594244,[[152.54,0.04944285],[152.5,4.4524],[152.49,33.42],[152.43,2.1678],[152.3,376.67]],[[152.57,39.9736],[152.58,0.04409246],[152.63,507.56],[152.69,25.77821324],[152.71,2263.7]]]
["bitfinex-derivatives","SOLF0:USTF0",1750032594549,[[152.54,0.04944285],[152.51,6.5558],[152.5,4.4524],[152.49,33.42],[152.43,2.1678]],[[152.57,33.42],[152.58,0.04409246],[152.63,507.56],[152.69,25.77821324],[152.71,2263.7]]]
["bitfinex-derivatives","SOLF0:USTF0",1750032594742,[[152.54,0.04944285],[152.51,6.5558],[152.5,4.4524],[152.49,33.42],[152.43,2.1678]],[[152.57,33.42],[152.58,0.04409246],[152.63,507.56],[152.69,19.67],[152.7,6.10821324]]]
["bitfinex-derivatives","SOLF0:USTF0",1750032594937,[[152.54,0.04944285],[152.51,6.5558],[152.5,4.4524],[152.49,33.42],[152.43,2.1678]],[[152.57,39.9734],[152.58,0.04409246],[152.63,507.56],[152.69,19.67],[152.7,6.10821324]]]
["bitfinex-derivatives","SOLF0:USTF0",1750032595953,[[152.54,0.04944285],[152.51,6.5558],[152.5,4.4524],[152.49,33.42],[152.43,2.1678]],[[152.56,8.91075089],[152.57,33.42],[152.58,0.04409246],[152.63,507.56],[152.69,19.67]]]
["bitfinex-derivatives","SOLF0:USTF0",1750032596247,[[152.54,0.04944285],[152.5,11.0086],[152.49,33.42],[152.43,2.1678],[152.31,16.0016439]],[[152.55,2.35704636],[152.56,6.5538],[152.57,33.42],[152.58,0.04409246],[152.63,507.56]]]
["bitfinex-derivatives","SOLF0:USTF0",1750032596452,[[152.54,0.04944285],[152.5,11.0086],[152.49,33.42],[152.43,2.1678],[152.31,16.0016439]],[[152.56,6.5538],[152.57,33.42],[152.58,0.04409246],[152.63,507.56],[152.81,20.3100445]]]
["bitfinex-derivatives","SOLF0:USTF0",1750032596652,[[152.54,0.04944285],[152.5,11.0086],[152.49,33.42],[152.43,2.1678],[152.31,16.0016439]],[[152.55,7.45585824],[152.56,6.5538],[152.57,33.42],[152.58,0.04409246],[152.63,507.56]]]
["bitfinex-derivatives","SOLF0:USTF0",1750032596846,[[152.54,0.04944285],[152.5,11.0086],[152.49,33.42],[152.43,2.1678],[152.42,384.069]],[[152.55,11.65291156],[152.57,33.42],[152.58,0.04409246],[152.63,507.56],[153.36,129.984285]]]
["bitfinex-derivatives","SOLF0:USTF0",1750032597046,[[152.54,0.04944285],[152.5,11.0086],[152.49,33.42],[152.43,2.1678],[152.42,384.069]],[[152.55,8.9111427],[152.57,33.42],[152.58,0.04409246],[152.63,507.56],[153.36,129.984285]]]
["bitfinex-derivatives","SOLF0:USTF0",1750032597350,[[152.54,0.04944285],[152.5,11.0086],[152.49,33.42],[152.43,2.1678],[152.42,384.069]],[[152.55,14.00975639],[152.57,33.42],[152.58,0.04409246],[152.63,507.56],[153.36,129.984285]]]
["bitfinex-derivatives","SOLF0:USTF0",1750032597649,[[152.54,0.04944285],[152.5,11.0086],[152.49,33.42],[152.43,2.1678],[152.42,384.069]],[[152.55,14.00975852],[152.57,33.42],[152.58,0.04409246],[152.63,507.56],[153.26,113.736249]]]
["bitfinex-derivatives","SOLF0:USTF0",1750032597845,[[152.46,33.42],[152.43,2.1678],[152.42,377.52],[152.39,6.549],[152.38,13.1221]],[[152.55,7.45579763],[152.57,33.42],[152.58,0.04409246],[152.63,507.56],[152.67,13.0988]]]
["bitfinex-derivatives","SOLF0:USTF0",1750032598050,[[152.46,33.42],[152.44,4.4333],[152.43,2.1678],[152.42,377.52],[152.39,136.569]],[[152.54,7.45596288],[152.57,33.42],[152.63,507.56],[152.67,13.0988],[152.68,6.10821324]]]
["bitfinex-derivatives","SOLF0:USTF0",1750032598240,[[152.46,33.42],[152.44,4.4333],[152.43,2.1678],[152.42,377.52],[152.39,136.569]],[[152.53,7.45596288],[152.57,33.42],[152.63,507.56],[152.67,13.0988],[152.68,6.10821324]]]
["bitfinex-derivatives","SOLF0:USTF0",1750032598444,[[152.49,6.5565],[152.46,33.42],[152.44,4.4333],[152.43,2.1678],[152.42,377.52]],[[152.52,5.09921311],[152.54,6.5549],[152.57,33.42],[152.63,507.56],[152.67,13.0988]]]
["bitfinex-derivatives","SOLF0:USTF0",1750032598639,[[152.49,6.5565],[152.46,33.42],[152.44,4.4333],[152.43,2.1678],[152.42,377.52]],[[152.51,5.09921311],[152.53,2.35735107],[152.54,6.5549],[152.57,33.42],[152.63,507.56]]]
["bitfinex-derivatives","SOLF0:USTF0",1750032598843,[[152.49,6.5565],[152.48,0.04422047],[152.46,33.42],[152.44,4.4333],[152.43,2.1678]],[[152.5,5.09927225],[152.52,2.39957386],[152.54,6.5549],[152.57,33.42],[152.63,507.56]]]
["bitfinex-derivatives","SOLF0:USTF0",1750032599050,[[152.49,6.5565],[152.48,0.04422047],[152.46,33.42],[152.44,4.4333],[152.43,2.1678]],[[152.5,5.09927225],[152.52,0.04219214],[152.54,6.5549],[152.57,33.42],[152.63,507.56]]]
["bitfinex-derivatives","SOLF0:USTF0",1750032599249,[[152.49,6.5565],[152.48,0.04422047],[152.46,33.42],[152.44,4.4333],[152.43,2.1678]],[[152.5,5.09927225],[152.52,0.04219214],[152.53,2.3573237],[152.54,6.5549],[152.57,33.42]]]
["bitfinex-derivatives","SOLF0:USTF0",1750032599446,[[152.49,6.5565],[152.48,0.04422047],[152.46,33.42],[152.44,4.4333],[152.43,2.1678]],[[152.5,5.09904716],[152.52,0.04219214],[152.54,6.5549],[152.57,33.42],[153.65,113.736249]]]
["bitfinex-derivatives","SOLF0:USTF0",1750032599650,[[152.5,6.5562],[152.48,0.04422047],[152.46,33.42],[152.44,4.4333],[152.43,2.1678]],[[152.52,0.04219214],[152.53,2.35726569],[152.54,6.5549],[152.57,33.42],[152.96,52.8061159]]]
["bitfinex-derivatives","SOLF0:USTF0",1750032599850,[[152.5,6.5562],[152.48,0.04422047],[152.46,33.42],[152.44,4.4333],[152.43,2.1678]],[[152.51,5.09886222],[152.52,0.04219214],[152.54,6.5549],[152.57,33.42],[152.69,25.77821324]]]
["bitfinex-derivatives","SOLF0:USTF0",1750032600050,[[152.5,6.5562],[152.48,0.04422047],[152.46,33.42],[152.44,4.4333],[152.43,2.1678]],[[152.51,5.09886222],[152.52,0.04219214],[152.53,2.35717055],[152.54,6.5549],[152.57,33.42]]]
["bitfinex-derivatives","SOLF0:USTF0",1750032600251,[[152.5,6.5562],[152.48,0.04422047],[152.46,33.42],[152.44,4.4333],[152.43,2.1678]],[[152.52,0.04219214],[152.54,6.5549],[152.57,33.42],[152.68,6.10821324],[152.69,19.67]]]
["bitfinex-derivatives","SOLF0:USTF0",1750032600451,[[152.51,6.5559],[152.48,0.04422047],[152.46,33.42],[152.44,4.4333],[152.43,2.1678]],[[152.52,0.04219214],[152.57,33.42],[152.69,25.77821324],[152.71,2271.84428432],[152.72,19.64]]]
["bitfinex-derivatives","SOLF0:USTF0",1750032600651,[[152.51,6.5559],[152.48,0.04422047],[152.46,33.42],[152.44,4.4333],[152.43,2.1678]],[[152.52,5.14096581],[152.56,2.357125],[152.57,33.42],[152.69,25.77821324],[152.71,2271.84428432]]]
["bitfinex-derivatives","SOLF0:USTF0",1750032600851,[[152.51,6.5559],[152.48,0.04422047],[152.46,33.42],[152.44,4.4333],[152.43,2.1678]],[[152.52,5.14096141],[152.57,33.42],[152.69,25.77821324],[152.71,2271.84428432],[222.38,16.69596685]]]
["bitfinex-derivatives","SOLF0:USTF0",1750032601154,[[152.51,6.5559],[152.48,0.04422047],[152.46,33.42],[152.44,4.4333],[152.43,2.1678]],[[152.52,0.04219214],[152.57,33.42],[152.69,25.77821324],[152.71,2271.84428432],[153.03,64.9921426]]]
["bitfinex-derivatives","SOLF0:USTF0",1750032601653,[[152.51,6.5559],[152.48,0.04422047],[152.46,33.42],[152.44,4.4333],[152.43,2.1678]],[[152.52,0.04219214],[152.55,6.5542],[152.57,33.42],[152.69,25.77821324],[152.71,2271.84428432]]]
["bitfinex-derivatives","SOLF0:USTF0",1750032601851,[[152.51,6.5559],[152.48,0.04422047],[152.46,33.42],[152.44,4.4333],[152.43,2.1678]],[[152.52,0.04219214],[152.57,33.42],[152.69,25.77821324],[152.71,2271.84428432],[152.97,52.8061159]]]
["bitfinex-derivatives","SOLF0:USTF0",1750032602047,[[152.51,6.5559],[152.48,0.04422047],[152.46,33.42],[152.44,4.4333],[152.43,2.1678]],[[152.52,0.04219214],[152.57,33.42],[152.69,19.67],[152.7,6.10821324],[152.71,2263.7]]]
["bitfinex-derivatives","SOLF0:USTF0",1750032602346,[[152.51,6.5559],[152.48,0.04422047],[152.46,33.42],[152.44,4.4333],[152.43,2.1678]],[[152.52,0.04219214],[152.56,6.5538],[152.57,33.42],[152.69,19.67],[152.7,6.10821324]]]
["bitfinex-derivatives","SOLF0:USTF0",1750032602554,[[152.51,6.5559],[152.48,0.04422047],[152.46,33.42],[152.44,4.4333],[152.43,2.1678]],[[152.52,0.04219214],[152.55,5.04075551],[152.56,6.5538],[152.57,33.42],[152.62,129.86]]]
["bitfinex-derivatives","SOLF0:USTF0",1750032602741,[[152.51,6.5559],[152.48,0.04422047],[152.46,33.42],[152.44,4.4333],[152.43,2.1678]],[[152.52,0.04219214],[152.54,5.04075675],[152.56,6.5538],[152.57,33.42],[152.62,129.86]]]
["bitfinex-derivatives","SOLF0:USTF0",1750032602948,[[152.51,6.5559],[152.48,0.04422047],[152.46,33.42],[152.44,4.4333],[152.43,2.1678]],[[152.52,0.04219214],[152.56,6.5538],[152.57,33.42],[152.62,129.86],[153.47,142.170312]]]
["bitfinex-derivatives","SOLF0:USTF0",1750032603149,[[152.48,0.04422047],[152.46,33.42],[152.44,4.4333],[152.43,2.1678],[152.41,136.489]],[[152.57,33.42],[152.72,8.14428432],[153.47,142.170312],[216.35,5.0],[216.56,47.18799685]]]
["bitfinex-derivatives","SOLF0:USTF0",1750032603354,[[152.49,34.56],[152.48,0.04422047],[152.44,4.4333],[152.43,2.1678],[152.41,136.489]],[[152.57,33.42],[152.64,129.86],[152.72,6.10821324],[152.74,27.78268432],[152.76,13.26082285]]]
["bitfinex-derivatives","SOLF0:USTF0",1750032603558,[[152.5,2.1818],[152.49,34.56],[152.48,0.04422047],[152.44,10.9823],[152.41,129.94]],[[152.57,33.42],[152.72,6.10821324],[152.74,27.78268432],[152.76,13.26082285]]]
["bitfinex-derivatives","SOLF0:USTF0",1750032603559,[[152.5,2.1818],[152.49,34.56],[152.48,0.04422047],[152.44,10.9823],[152.41,129.94]],[[152.57,33.42],[152.65,129.86],[152.72,6.10821324],[152.74,27.78268432],[152.76,13.26082285]]]
["bitfinex-derivatives","SOLF0:USTF0",1750032603755,[[152.5,2.1818],[152.49,34.56],[152.44,10.9823],[152.41,129.94],[152.2,40.0041098]],[[152.57,33.42],[152.65,129.86],[152.72,6.10821324],[152.74,27.78268432],[152.76,13.26082285]]]
["bitfinex-derivatives","SOLF0:USTF0",1750032603955,[[152.51,2.2653],[152.5,2.1818],[152.49,34.56],[152.44,6.549],[152.41,129.94]],[[152.57,33.42],[152.65,129.86],[152.72,6.10821324],[152.74,27.78268432],[152.76,13.26082285]]]
["bitfinex-derivatives","SOLF0:USTF0",1750032604152,[[152.52,0.0491168],[152.51,2.2653],[152.5,2.1818],[152.49,34.56],[152.44,6.549]],[[152.56,0.04587005],[152.57,33.42],[152.72,6.10821324],[152.74,27.78268432],[152.76,13.26082285]]]
["bitfinex-derivatives","SOLF0:USTF0",1750032604457,[[152.54,6.5543],[152.52,0.0491168],[152.51,2.2653],[152.5,2.1818],[152.49,34.56]],[[152.56,0.04587005],[152.57,33.42],[152.59,6.5527],[152.65,129.82],[152.72,6.10821324]]]
["bitfinex-derivatives","SOLF0:USTF0",1750032605157,[[152.55,6.5541],[152.52,0.0491168],[152.51,2.2653],[152.5,2.1818],[152.49,34.56]],[[152.56,0.04587005],[152.57,33.42],[152.65,129.8],[152.72,6.10821324],[152.73,369.0934]]]
["bitfinex-derivatives","SOLF0:USTF0",1750032605454,[[152.55,6.5541],[152.52,0.0491168],[152.51,2.2653],[152.5,2.1818],[152.49,34.56]],[[152.56,0.04587005],[152.6,34.56],[152.61,6.5519],[152.65,129.8],[152.73,375.20161324]]]
["bitfinex-derivatives","SOLF0:USTF0",1750032605655,[[152.55,6.5541],[152.52,0.0491168],[152.51,2.2653],[152.5,2.1818],[152.49,34.56]],[[152.56,0.04587005],[152.6,34.56],[152.61,6.5519],[152.66,129.78],[152.73,375.20161324]]]
["bitfinex-derivatives","SOLF0:USTF0",1750032606055,[[152.57,6.5531],[152.52,0.0491168],[152.51,2.2653],[152.5,2.1818],[152.49,34.56]],[[152.6,34.56],[152.61,6.5519],[152.66,129.76],[152.71,19.67],[152.73,375.20161324]]]
["bitfinex-derivatives","SOLF0:USTF0",1750032606256,[[152.57,6.5531],[152.51,2.2653],[152.5,2.1818],[152.49,34.56],[152.41,141.96010036]],[[152.6,34.56],[152.61,6.5519],[152.66,129.76],[152.71,19.67],[152.73,369.0934]]]
["bitfinex-derivatives","SOLF0:USTF0",1750032606460,[[152.57,6.5531],[152.51,2.2653],[152.5,2.1818],[152.49,34.56],[152.41,141.96010036]],[[152.6,34.56],[152.61,6.5519],[152.71,19.67],[152.73,375.20161324],[152.74,19.6384]]]
["bitfinex-derivatives","SOLF0:USTF0",1750032606652,[[152.58,6.5527],[152.53,34.56],[152.51,2.2653],[152.5,2.1818],[152.41,141.96010036]],[[152.6,34.56],[152.62,6.5512],[152.67,129.76],[152.71,19.67],[152.73,369.0934]]]
["bitfinex-derivatives","SOLF0:USTF0",1750032607160,[[152.58,6.5527],[152.57,0.04604225],[152.53,34.56],[152.51,2.2653],[152.5,2.1818]],[[152.6,34.56],[152.61,0.04901899],[152.62,6.5512],[152.67,129.76],[152.71,19.67]]]
["bitfinex-derivatives","SOLF0:USTF0",1750032607359,[[152.58,6.5527],[152.57,0.04604225],[152.53,34.56],[152.51,2.2653],[152.5,2.1818]],[[152.6,34.56],[152.61,0.04901899],[152.62,6.5512],[152.7,0.0923],[152.71,19.67]]]
["bitfinex-derivatives","SOLF0:USTF0",1750032607559,[[152.57,6.59924225],[152.53,34.56],[152.51,2.2653],[152.5,2.1818],[152.42,389.54010036]],[[152.6,34.56],[152.61,0.04901899],[152.62,6.5512],[152.7,0.0923],[152.71,19.67]]]
["bitfinex-derivatives","SOLF0:USTF0",1750032607560,[[152.57,6.59924225],[152.53,34.56],[152.51,2.2653],[152.5,2.1818],[152.42,389.54010036]],[[152.6,34.56],[152.61,0.04901899],[152.62,6.5512],[152.67,129.7],[152.7,0.0923]]]
["bitfinex-derivatives","SOLF0:USTF0",1750032607857,[[152.57,0.04604225],[152.53,34.56],[152.51,2.2653],[152.5,2.1818],[152.42,389.54010036]],[[152.61,0.04901899],[152.63,412.08],[152.67,129.7],[152.7,0.0923],[219.77,47.18799685]]]
["bitfinex-derivatives","SOLF0:USTF0",1750032608159,[[152.57,6.59914225],[152.53,34.56],[152.51,2.2653],[152.5,2.1818],[152.42,389.54010036]],[[152.61,0.04901899],[152.62,6.5512],[152.63,412.08],[152.67,129.7],[152.7,0.0923]]]
["bitfinex-derivatives","SOLF0:USTF0",1750032608358,[[152.57,0.04604225],[152.53,34.56],[152.51,2.2653],[152.5,2.1818],[152.42,389.54010036]],[[152.61,0.04901899],[152.62,6.5512],[152.63,412.08],[152.7,0.0923],[218.05,47.18799685]]]
["bitfinex-derivatives","SOLF0:USTF0",1750032608560,[[152.57,0.04604225],[152.53,34.56],[152.51,2.2653],[152.5,2.1818],[152.42,389.54010036]],[[152.61,0.04901899],[152.62,6.5512],[152.63,412.08],[152.67,129.7],[152.7,0.0923]]]
["bitfinex-derivatives","SOLF0:USTF0",1750032608761,[[152.58,6.5527],[152.57,0.04604225],[152.53,34.56],[152.51,2.2653],[152.5,2.1818]],[[152.61,0.04901899],[152.62,6.5512],[152.63,412.08],[152.67,129.7],[152.7,0.0923]]]
["bitfinex-derivatives","SOLF0:USTF0",1750032609056,[[152.58,6.5527],[152.57,0.04604225],[152.53,34.56],[152.51,2.2653],[152.5,2.1818]],[[152.61,0.04901899],[152.62,6.5512],[152.63,412.08],[152.67,129.66],[152.7,0.0923]]]
["bitfinex-derivatives","SOLF0:USTF0",1750032610456,[[152.57,0.04604225],[152.53,34.56],[152.51,2.2653],[152.5,2.1818]],[[152.61,0.04901899],[152.63,412.08],[152.67,129.66],[152.7,0.0923],[241.31,15.45265017]]]
["bitfinex-derivatives","SOLF0:USTF0",1750032610654,[[152.51,2.2653],[152.5,2.1818],[152.43,13.1184],[152.39,6.549],[152.3,376.67]],[[152.61,0.04901899],[152.63,412.08],[152.69,13.097],[152.7,0.0923],[241.31,15.45265017]]]
["bitfinex-derivatives","SOLF0:USTF0",1750032610655,[[152.51,2.2653],[152.5,2.1818],[152.43,13.1184],[152.39,6.549],[152.3,376.67]],[[152.61,0.04901899],[152.63,412.08],[152.69,13.097],[152.7,0.0923],[152.73,356.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1750032610963,[[152.54,6.5541],[152.51,2.2653],[152.5,2.1818],[152.46,34.54],[152.44,2.2963]],[[152.59,6.5525],[152.6,129.58],[152.61,0.04901899],[152.63,412.08],[152.69,13.097]]]
["bitfinex-derivatives","SOLF0:USTF0",1750032611159,[[152.51,2.2653],[152.5,2.1818],[152.46,34.54],[152.44,2.2963],[152.42,384.069]],[[152.58,34.54],[152.6,129.58],[152.61,0.04901899],[152.63,377.52],[152.69,13.097]]]
["bitfinex-derivatives","SOLF0:USTF0",1750032611458,[[152.51,4.5616],[152.5,36.7218],[152.42,384.069],[152.4,12.05134104],[152.36,16.06845472]],[[152.58,34.54],[152.6,129.58],[152.63,377.52],[152.69,13.097],[216.35,5.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1750032611761,[[152.53,0.0475626],[152.51,4.5616],[152.5,36.7218],[152.42,384.069],[152.4,12.05134104]],[[152.56,0.04845787],[152.58,34.54],[152.59,6.5525],[152.63,507.34],[152.69,13.097]]]
["bitfinex-derivatives","SOLF0:USTF0",1750032611955,[[152.53,0.0475626],[152.51,4.5616],[152.5,36.7218],[152.42,384.069],[152.41,12.05134104]],[[152.56,0.04845787],[152.58,34.54],[152.59,6.5525],[152.63,507.34],[152.69,13.097]]]
["bitfinex-derivatives","SOLF0:USTF0",1750032612163,[[152.54,6.5543],[152.53,0.0475626],[152.51,4.5616],[152.5,36.7218],[152.42,384.069]],[[152.56,0.04845787],[152.58,34.54],[152.63,507.34],[152.69,13.097],[152.7,6.04324347]]]
["bitfinex-derivatives","SOLF0:USTF0",1750032612361,[[152.55,6.39570506],[152.53,0.0475626],[152.51,4.5616],[152.5,36.7218],[152.42,384.069]],[[152.56,0.04845787],[152.58,34.54],[152.63,507.34],[152.69,13.097],[152.71,25.71324347]]]
["bitfinex-derivatives","SOLF0:USTF0",1750032612566,[[152.55,6.39507468],[152.53,0.0475626],[152.51,4.5616],[152.5,36.7218],[152.42,384.069]],[[152.56,0.04845787],[152.58,34.54],[152.63,507.34],[152.69,13.097],[152.7,6.04324347]]]
["bitfinex-derivatives","SOLF0:USTF0",1750032612761,[[152.55,12.9488924],[152.53,0.0475626],[152.51,4.5616],[152.5,36.7218],[152.42,384.069]],[[152.56,0.04845787],[152.58,34.54],[152.59,6.5528],[152.63,507.34],[152.69,13.097]]]
["bitfinex-derivatives","SOLF0:USTF0",1750032612960,[[152.55,12.94896672],[152.53,0.0475626],[152.51,4.5616],[152.5,36.7218],[152.42,396.12034104]],[[152.56,0.04845787],[152.58,34.54],[152.59,6.5528],[152.63,507.34],[152.69,13.097]]]
["bitfinex-derivatives","SOLF0:USTF0",1750032613358,[[152.55,12.9489576],[152.53,0.0475626],[152.51,4.5616],[152.5,36.7218],[152.42,396.12034104]],[[152.56,0.04845787],[152.58,34.54],[152.59,6.5528],[152.63,507.34],[152.69,13.097]]]
["bitfinex-derivatives","SOLF0:USTF0",1750032613661,[[152.55,12.9494478],[152.53,0.0475626],[152.51,4.5616],[152.5,36.7218],[152.42,396.12034104]],[[152.56,0.04845787],[152.58,34.54],[152.59,6.5528],[152.63,507.34],[152.69,13.097]]]
["bitfinex-derivatives","SOLF0:USTF0",1750032613856,[[152.53,0.0475626],[152.51,4.5616],[152.5,36.7218],[152.42,384.069],[152.41,12.05134104]],[[152.56,0.04845787],[152.58,34.54],[152.63,507.34],[152.69,13.097],[152.85,28.20180287]]]
["bitfinex-derivatives","SOLF0:USTF0",1750032614064,[[152.54,6.39662313],[152.53,0.0475626],[152.51,4.5616],[152.5,36.7218],[152.42,384.069]],[[152.56,0.04845787],[152.58,34.54],[152.63,507.34],[152.69,19.14024347],[152.71,27.72765796]]]
["bitfinex-derivatives","SOLF0:USTF0",1750032614262,[[152.55,6.5541],[152.53,0.0475626],[152.51,4.5616],[152.5,36.7218],[152.42,384.069]],[[152.56,0.04845787],[152.58,34.54],[152.59,6.5527],[152.63,507.34],[152.69,19.14024347]]]
["bitfinex-derivatives","SOLF0:USTF0",1750032614557,[[152.55,6.5541],[152.53,0.0475626],[152.51,4.5616],[152.5,36.7218],[152.42,396.12034104]],[[152.56,0.04845787],[152.58,34.54],[152.59,6.5527],[152.63,507.34],[152.69,19.14024347]]]
["bitfinex-derivatives","SOLF0:USTF0",1750032614758,[[152.55,6.39591949],[152.53,0.0475626],[152.51,4.5616],[152.5,36.7218],[152.42,396.12034104]],[[152.56,0.04845787],[152.58,34.54],[152.63,507.34],[152.69,19.14024347],[220.0,5000.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1750032614958,[[152.55,6.39585554],[152.54,6.5543],[152.53,0.0475626],[152.51,4.5616],[152.5,36.7218]],[[152.56,0.04845787],[152.58,41.0929],[152.63,507.34],[152.69,19.14024347],[220.0,5000.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1750032615159,[[152.55,6.39616082],[152.54,6.5543],[152.53,0.0475626],[152.51,4.5616],[152.5,36.7218]],[[152.56,0.04845787],[152.58,41.0929],[152.63,507.34],[152.69,19.14024347],[153.56,124.50911289]]]
["bitfinex-derivatives","SOLF0:USTF0",1750032615354,[[152.53,0.0475626],[152.51,4.5616],[152.5,36.7218],[152.42,384.069],[152.41,12.05134104]],[[152.56,0.04845787],[152.58,34.54],[152.63,507.34],[152.68,6.04324347],[152.69,13.097]]]
["bitfinex-derivatives","SOLF0:USTF0",1750032615666,[[152.54,6.39907192],[152.53,0.0475626],[152.51,4.5616],[152.5,36.7218],[152.42,392.13757875]],[[152.56,0.04845787],[152.58,34.54],[152.63,507.34],[152.67,6.04324347],[152.69,21.15465796]]]
["bitfinex-derivatives","SOLF0:USTF0",1750032615860,[[152.53,0.0475626],[152.51,4.5616],[152.5,36.7218],[152.42,392.13757875]],[[152.56,0.04845787],[152.58,34.54],[152.63,507.34],[152.67,6.04324347],[152.68,8.05765796]]]
["bitfinex-derivatives","SOLF0:USTF0",1750032616055,[[152.54,6.4001955],[152.53,0.0475626],[152.51,4.5616],[152.5,36.7218],[152.42,392.13757875]],[[152.56,0.04845787],[152.58,34.54],[152.63,507.34],[152.67,6.04324347],[152.68,8.05765796]]]
["bitfinex-derivatives","SOLF0:USTF0",1750032616262,[[152.53,6.6022626],[152.51,4.5616],[152.5,36.7218],[152.42,392.13757875]],[[152.56,0.04845787],[152.57,6.5534],[152.58,34.54],[152.63,507.34],[152.66,6.04324347]]]
["bitfinex-derivatives","SOLF0:USTF0",1750032616461,[[152.54,6.40313564],[152.53,0.0475626],[152.51,4.5616],[152.5,36.7218],[152.43,21.18697875]],[[152.56,0.04845787],[152.58,34.54],[152.63,507.34],[152.66,6.04324347],[152.78,20.14414491]]]
["bitfinex-derivatives","SOLF0:USTF0",1750032616663,[[152.55,12.95533839],[152.53,0.0475626],[152.51,4.5616],[152.5,36.7218],[152.45,8.06857875]],[[152.56,0.04845787],[152.58,34.54],[152.59,6.5527],[152.63,507.34],[152.68,6.04324347]]]
["bitfinex-derivatives","SOLF0:USTF0",1750032616965,[[152.55,6.40231378],[152.53,0.0475626],[152.51,4.5616],[152.5,36.7218],[152.43,21.18697875]],[[152.56,0.04845787],[152.58,34.54],[152.63,507.34],[152.66,6.04324347],[152.68,8.05765796]]]
["bitfinex-derivatives","SOLF0:USTF0",1750032617161,[[152.55,6.40231378],[152.53,0.0475626],[152.51,4.5616],[152.5,36.7218],[152.43,21.18697875]],[[152.56,0.04845787],[152.58,34.54],[152.63,507.34],[152.67,6.04324347],[152.68,8.05765796]]]
["bitfinex-derivatives","SOLF0:USTF0",1750032617362,[[152.54,6.5542],[152.53,0.0475626],[152.51,4.5616],[152.5,36.7218],[152.43,21.18697875]],[[152.56,0.04845787],[152.58,41.0931],[152.63,507.34],[152.66,6.04324347],[152.68,8.05765796]]]
["bitfinex-derivatives","SOLF0:USTF0",1750032617567,[[152.54,6.5542],[152.53,0.0475626],[152.51,4.5616],[152.5,36.7218],[152.44,8.06857875]],[[152.56,0.04845787],[152.58,41.0931],[152.63,507.34],[152.66,6.04324347],[152.68,8.05765796]]]
["bitfinex-derivatives","SOLF0:USTF0",1750032617765,[[152.55,6.40337855],[152.54,6.5542],[152.53,0.0475626],[152.51,4.5616],[152.5,36.7218]],[[152.56,0.04845787],[152.58,41.0931],[152.63,507.34],[152.66,6.04324347],[152.68,8.05765796]]]
["bitfinex-derivatives","SOLF0:USTF0",1750032618069,[[152.55,6.40359157],[152.54,6.5542],[152.53,0.0475626],[152.51,4.5616],[152.5,36.7218]],[[152.56,0.04845787],[152.58,41.0931],[152.63,507.34],[152.66,6.04324347],[152.68,8.05765796]]]
["bitfinex-derivatives","SOLF0:USTF0",1750032618270,[[152.55,6.40404207],[152.54,6.5542],[152.53,0.0475626],[152.51,4.5616],[152.5,36.7218]],[[152.56,0.04845787],[152.58,41.0931],[152.63,507.34],[152.66,6.04324347],[152.68,8.05765796]]]
["bitfinex-derivatives","SOLF0:USTF0",1750032618465,[[152.55,6.5541],[152.53,0.0475626],[152.51,4.5616],[152.5,36.7218],[152.44,8.06857875]],[[152.56,0.04845787],[152.58,41.0931],[152.63,507.34],[152.66,6.04324347],[152.68,8.05765796]]]
["bitfinex-derivatives","SOLF0:USTF0",1750032618865,[[152.55,12.95829123],[152.53,0.0475626],[152.51,4.5616],[152.5,36.7218],[152.44,8.06857875]],[[152.56,0.04845787],[152.58,41.0931],[152.63,507.34],[152.66,6.04324347],[152.68,8.05765796]]]
["bitfinex-derivatives","SOLF0:USTF0",1750032619071,[[152.55,12.95813119],[152.53,0.0475626],[152.51,4.5616],[152.5,36.7218],[152.44,8.06857875]],[[152.56,0.04845787],[152.58,41.0931],[152.63,507.34],[152.66,6.04324347],[152.68,8.05765796]]]
["bitfinex-derivatives","SOLF0:USTF0",1750032619266,[[152.55,6.40459667],[152.54,6.5544],[152.53,0.0475626],[152.51,4.5616],[152.5,36.7218]],[[152.56,0.04845787],[152.58,34.54],[152.63,507.34],[152.66,6.04324347],[152.68,8.05765796]]]
["bitfinex-derivatives","SOLF0:USTF0",1750032619673,[[152.55,6.40486013],[152.53,0.0475626],[152.51,4.5616],[152.5,36.7218]],[[152.56,0.04845787],[152.58,34.54],[152.63,507.34],[152.66,6.04324347],[152.68,8.05765796]]]
["bitfinex-derivatives","SOLF0:USTF0",1750032619974,[[152.55,6.40511393],[152.54,6.5546],[152.53,0.0475626],[152.51,4.5616],[152.5,36.7218]],[[152.56,0.04845787],[152.58,41.093],[152.63,507.34],[152.66,6.04324347],[152.68,8.05765796]]]
["bitfinex-derivatives","SOLF0:USTF0",1750032620174,[[152.55,6.40491008],[152.53,0.0475626],[152.51,4.5616],[152.5,36.7218],[152.45,8.06857875]],[[152.56,0.04845787],[152.58,34.54],[152.63,507.34],[152.67,6.04324347],[152.69,21.15465796]]]
["bitfinex-derivatives","SOLF0:USTF0",1750032620370,[[152.55,6.40426922],[152.53,0.0475626],[152.51,4.5616],[152.5,36.7218],[152.45,8.06857875]],[[152.56,0.04845787],[152.58,34.54],[152.63,507.34],[152.67,6.04324347],[152.69,21.15465796]]]
["bitfinex-derivatives","SOLF0:USTF0",1750032620673,[[152.55,6.40429924],[152.53,0.0475626],[152.51,4.5616],[152.5,36.7218],[152.45,8.06857875]],[[152.56,0.04845787],[152.58,34.54],[152.63,507.34],[152.67,6.04324347],[152.69,21.15465796]]]
["bitfinex-derivatives","SOLF0:USTF0",1750032620871,[[152.55,6.4038998],[152.53,0.0475626],[152.51,4.5616],[152.5,36.7218],[152.45,8.06857875]],[[152.56,0.04845787],[152.58,34.54],[152.63,507.34],[152.67,6.04324347],[152.69,21.15465796]]]
["bitfinex-derivatives","SOLF0:USTF0",1750032621072,[[152.55,6.40179872],[152.54,6.5542],[152.53,0.0475626],[152.51,4.5616],[152.5,36.7218]],[[152.56,0.04845787],[152.57,6.5533],[152.58,34.54],[152.63,507.34],[152.67,6.04324347]]]
["bitfinex-derivatives","SOLF0:USTF0",1750032621275,[[152.55,6.3994091],[152.54,6.5542],[152.53,0.0475626],[152.51,4.5616],[152.5,36.7218]],[[152.56,0.04845787],[152.57,6.5533],[152.58,34.54],[152.63,507.34],[152.67,6.04324347]]]
["bitfinex-derivatives","SOLF0:USTF0",1750032621471,[[152.55,6.40010761],[152.54,6.5542],[152.53,0.0475626],[152.51,4.5616],[152.5,36.7218]],[[152.56,0.04845787],[152.57,6.5533],[152.58,34.54],[152.63,507.34],[152.67,6.04324347]]]
["bitfinex-derivatives","SOLF0:USTF0",1750032621771,[[152.54,6.5542],[152.53,0.0475626],[152.51,4.5616],[152.5,36.7218]],[[152.56,0.04845787],[152.57,6.5533],[152.58,34.54],[152.63,507.34],[152.67,6.04324347]]]
["bitfinex-derivatives","SOLF0:USTF0",1750032621969,[[152.55,6.5541],[152.53,0.0475626],[152.51,4.5616],[152.5,36.7218],[152.46,8.06857875]],[[152.56,0.04845787],[152.58,34.54],[152.63,377.52],[152.64,129.5],[152.67,6.04324347]]]
["bitfinex-derivatives","SOLF0:USTF0",1750032622172,[[152.55,6.5541],[152.53,0.0475626],[152.51,4.5616],[152.5,36.7218],[152.46,8.06857875]],[[152.56,0.04845787],[152.58,34.54],[152.63,377.52],[152.64,129.5],[152.68,6.04324347]]]
["bitfinex-derivatives","SOLF0:USTF0",1750032622372,[[152.55,6.5541],[152.53,0.0475626],[152.51,4.5616],[152.5,36.7218],[152.46,8.06857875]],[[152.56,0.04845787],[152.58,34.54],[152.63,377.52],[152.64,129.5],[152.68,6.07671846]]]
["bitfinex-derivatives","SOLF0:USTF0",1750032622974,[[152.55,6.5541],[152.53,0.0475626],[152.51,4.5616],[152.5,36.7218],[152.46,8.06857875]],[[152.56,0.04845787],[152.58,34.54],[152.63,377.52],[152.64,129.5],[152.67,6.07671846]]]
["bitfinex-derivatives","SOLF0:USTF0",1750032623273,[[152.55,6.5541],[152.53,0.0475626],[152.51,4.5616],[152.5,36.7218],[152.45,8.06857875]],[[152.56,0.04845787],[152.57,2.36579839],[152.58,34.54],[152.63,377.52],[152.64,129.5]]]
["bitfinex-derivatives","SOLF0:USTF0",1750032623468,[[152.55,6.5541],[152.53,0.0475626],[152.51,4.5616],[152.5,36.7218],[152.46,8.06857875]],[[152.56,0.04845787],[152.58,34.54],[152.63,377.52],[152.64,129.5],[219.77,47.18799685]]]
["bitfinex-derivatives","SOLF0:USTF0",1750032623771,[[152.55,6.5541],[152.53,0.0475626],[152.51,4.5616],[152.5,36.7218],[152.46,8.06857875]],[[152.56,0.04845787],[152.58,41.0931],[152.63,377.52],[152.64,129.5],[153.54,120.86486946]]]
["bitfinex-derivatives","SOLF0:USTF0",1750032624269,[[152.55,6.5541],[152.53,0.0475626],[152.51,4.5616],[152.5,36.7218],[152.46,8.06857875]],[[152.56,0.04845787],[152.58,34.54],[152.59,6.5526],[152.63,377.52],[152.64,129.5]]]
["bitfinex-derivatives","SOLF0:USTF0",1750032624461,[[152.55,6.5541],[152.53,0.0475626],[152.51,4.5616],[152.5,36.7218],[152.47,8.06857875]],[[152.56,0.04845787],[152.58,34.54],[152.59,6.5526],[152.63,377.52],[152.65,129.38]]]
["bitfinex-derivatives","SOLF0:USTF0",1750032624972,[[152.55,6.5541],[152.53,0.0475626],[152.51,4.5616],[152.5,36.7218],[152.46,8.06857875]],[[152.56,0.04845787],[152.58,34.54],[152.59,6.5526],[152.63,377.52],[152.65,129.38]]]
["bitfinex-derivatives","SOLF0:USTF0",1750032625273,[[152.55,6.5541],[152.53,0.0475626],[152.51,4.5616],[152.5,36.7218],[152.46,8.06857875]],[[152.56,0.04845787],[152.58,41.0929],[152.63,377.52],[152.65,129.38],[153.78,7549.98]]]
["bitfinex-derivatives","SOLF0:USTF0",1750032625571,[[152.54,6.5544],[152.53,0.0475626],[152.51,4.5616],[152.5,36.7218],[152.46,8.06857875]],[[152.56,0.04845787],[152.58,41.0929],[152.63,377.52],[152.65,129.38],[152.68,8.05765796]]]
["bitfinex-derivatives","SOLF0:USTF0",1750032625768,[[152.53,0.0475626],[152.51,4.5616],[152.5,36.7218],[152.47,8.06857875],[152.45,12.05134104]],[[152.56,0.04845787],[152.58,34.54],[152.59,6.5527],[152.63,377.52],[152.65,129.36]]]
["bitfinex-derivatives","SOLF0:USTF0",1750032625969,[[152.54,6.5546],[152.53,0.0475626],[152.51,4.5616],[152.5,36.7218],[152.47,8.06857875]],[[152.56,0.04845787],[152.58,34.54],[152.59,6.5527],[152.63,377.52],[152.65,129.36]]]
["bitfinex-derivatives","SOLF0:USTF0",1750032626168,[[152.53,0.0475626],[152.51,4.5616],[152.5,36.7218],[152.47,8.06857875],[152.27,40.1711368]],[[152.56,0.04845787],[152.58,34.54],[152.59,6.5527],[152.63,377.52],[152.65,129.36]]]
["bitfinex-derivatives","SOLF0:USTF0",1750032626670,[[152.55,6.5541],[152.53,0.0475626],[152.51,4.5616],[152.5,36.7218],[152.47,8.06857875]],[[152.56,0.04845787],[152.58,34.54],[152.59,6.5527],[152.63,377.52],[152.65,129.36]]]
["bitfinex-derivatives","SOLF0:USTF0",1750032627873,[[152.54,6.5544],[152.53,0.0475626],[152.51,4.5616],[152.5,36.7218],[152.47,8.06857875]],[[152.56,0.04845787],[152.58,41.0929],[152.63,377.52],[152.65,129.36],[152.82,28.20180287]]]
["bitfinex-derivatives","SOLF0:USTF0",1750032629669,[[152.53,0.0475626],[152.51,4.5616],[152.5,36.7218]],[[152.56,0.04845787],[152.58,41.0929],[152.63,377.52],[152.65,129.36],[152.82,28.20180287]]]
["bitfinex-derivatives","SOLF0:USTF0",1750032629670,[[152.55,6.5541],[152.53,0.0475626],[152.51,4.5616],[152.5,36.7218],[152.48,8.06857875]],[[152.56,0.04845787],[152.58,41.0929],[152.63,377.52],[152.65,129.36],[152.82,28.20180287]]]
["bitfinex-derivatives","SOLF0:USTF0",1750032631476,[[152.55,6.5541],[152.53,0.0475626],[152.51,4.5616],[152.5,36.7218],[152.48,8.06857875]],[[152.56,0.04845787],[152.58,41.0929],[152.63,377.52],[152.65,135.43671846],[152.67,8.05765796]]]
["bitfinex-derivatives","SOLF0:USTF0",1750032631680,[[152.54,6.5544],[152.53,0.0475626],[152.51,4.5616],[152.5,36.7218],[152.48,8.06857875]],[[152.56,0.04845787],[152.57,6.5535],[152.58,34.54],[152.63,377.52],[152.65,135.43671846]]]
["bitfinex-derivatives","SOLF0:USTF0",1750032631877,[[152.54,6.5544],[152.53,0.0475626],[152.51,4.5616],[152.5,36.7218],[152.47,8.06857875]],[[152.56,0.04845787],[152.57,6.5535],[152.58,34.54],[152.63,377.52],[152.64,6.07671846]]]
["bitfinex-derivatives","SOLF0:USTF0",1750032632377,[[152.55,6.5541],[152.53,0.0475626],[152.51,4.5616],[152.5,36.7218],[152.48,8.06857875]],[[152.56,0.04845787],[152.58,41.093],[152.63,377.52],[152.64,6.07671846],[153.52,1019.86486946]]]
["bitfinex-derivatives","SOLF0:USTF0",1750032632575,[[152.55,6.5541],[152.53,0.0475626],[152.51,4.5616],[152.5,36.7218],[152.48,8.06857875]],[[152.56,0.04845787],[152.58,41.093],[152.63,377.52],[152.64,6.07671846],[152.91,248.54267676]]]
["bitfinex-derivatives","SOLF0:USTF0",1750032633581,[[152.55,6.5541],[152.53,0.0475626],[152.51,4.5616],[152.5,36.7218],[152.49,8.06857875]],[[152.56,0.04845787],[152.58,41.093],[152.63,377.52],[152.64,6.07671846],[152.91,248.54267676]]]
["bitfinex-derivatives","SOLF0:USTF0",1750032633885,[[152.53,0.0475626],[152.47,8.06857875],[152.46,34.1],[152.45,12.05134104],[152.43,13.1184]],[[152.56,0.04845787],[152.58,34.54],[152.63,383.59671846],[152.65,150.51765796],[152.67,12.08648694]]]
["bitfinex-derivatives","SOLF0:USTF0",1750032634082,[[152.53,0.0475626],[152.46,42.16857875],[152.44,18.66074104],[152.43,13.1184],[152.4,16.06845472]],[[152.56,0.04845787],[152.58,34.54],[152.61,6.07671846],[152.63,385.57765796],[152.65,154.54648694]]]
["bitfinex-derivatives","SOLF0:USTF0",1750032634377,[[152.53,0.0475626],[152.5,6.5559],[152.46,42.16857875],[152.44,18.66074104],[152.43,13.1184]],[[152.54,6.5546],[152.56,0.04845787],[152.57,2.35464419],[152.58,34.54],[152.61,6.07671846]]]
["bitfinex-derivatives","SOLF0:USTF0",1750032634575,[[152.53,0.0475626],[152.5,6.5559],[152.46,42.16857875],[152.44,18.66074104],[152.43,13.1184]],[[152.54,40.6546],[152.56,0.04845787],[152.6,6.07671846],[152.62,8.05765796],[152.63,377.52]]]
["bitfinex-derivatives","SOLF0:USTF0",1750032634767,[[152.53,0.0475626],[152.5,6.5559],[152.46,34.1],[152.45,8.06857875],[152.44,6.6094]],[[152.54,40.6546],[152.56,0.04845787],[152.6,6.07671846],[152.62,8.05765796],[152.63,377.52]]]
["bitfinex-derivatives","SOLF0:USTF0",1750032635178,[[152.53,0.0475626],[152.46,34.1],[152.45,8.06857875],[152.44,6.6094]],[[152.54,34.1],[152.56,0.04845787],[152.6,6.07671846],[152.62,8.05765796],[152.63,377.52]]]
["bitfinex-derivatives","SOLF0:USTF0",1750032635380,[[152.53,0.0475626],[152.48,8.06857875],[152.46,46.15134104],[152.44,6.6094],[152.43,13.1184]],[[152.56,0.04845787],[152.57,34.1],[152.63,383.59671846],[152.64,129.06],[152.65,8.05765796]]]
["bitfinex-derivatives","SOLF0:USTF0",1750032635677,[[152.55,6.5541],[152.53,0.0475626],[152.49,8.06857875],[152.47,12.05134104],[152.46,34.1]],[[152.56,0.04845787],[152.57,34.1],[152.58,6.5531],[152.62,6.07671846],[152.63,377.52]]]
["bitfinex-derivatives","SOLF0:USTF0",1750032636176,[[152.53,0.0475626],[152.49,8.06857875],[152.47,12.05134104],[152.46,34.1]],[[152.56,0.04845787],[152.57,34.1],[152.62,6.07671846],[152.63,377.52],[220.0,5000.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1750032636383,[[152.54,6.5543],[152.53,0.0475626],[152.5,6.3476],[152.49,8.06857875],[152.47,12.05134104]],[[152.56,0.04845787],[152.57,40.6533],[152.61,6.07671846],[152.63,385.57765796],[152.64,129.1]]]
["bitfinex-derivatives","SOLF0:USTF0",1750032636584,[[152.54,6.5543],[152.53,0.0475626],[152.5,6.3476],[152.48,8.06857875],[152.46,46.15134104]],[[152.56,0.04845787],[152.57,40.6533],[152.61,6.07671846],[152.63,385.57765796],[152.64,129.1]]]
["bitfinex-derivatives","SOLF0:USTF0",1750032637074,[[152.55,6.5541],[152.53,0.0475626],[152.5,6.3476],[152.49,8.06857875],[152.47,12.05134104]],[[152.56,0.04845787],[152.57,34.1],[152.58,6.553],[152.61,6.07671846],[152.63,385.57765796]]]
["bitfinex-derivatives","SOLF0:USTF0",1750032637483,[[152.53,0.0475626],[152.5,6.3476],[152.49,8.06857875],[152.47,12.05134104]],[[152.56,0.04845787],[152.57,34.1],[152.61,6.07671846],[152.63,385.57765796],[220.0,5000.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1750032637776,[[152.53,0.0475626],[152.5,6.3476],[152.48,8.06857875],[152.46,46.15134104],[152.43,16.06845472]],[[152.56,0.04845787],[152.57,34.1],[152.61,6.07671846],[152.63,385.57765796],[220.0,5000.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1750032637777,[[152.53,0.0475626],[152.5,6.3476],[152.48,8.06857875],[152.46,46.15134104],[152.43,16.06845472]],[[152.56,0.04845787],[152.57,34.1],[152.61,6.07671846],[152.62,8.05765796],[152.63,377.52]]]
["bitfinex-derivatives","SOLF0:USTF0",1750032637970,[[152.53,0.0475626],[152.5,2.1616],[152.47,8.06857875],[152.46,34.1],[152.45,12.05134104]],[[152.56,0.04845787],[152.57,34.1],[152.59,6.07671846],[152.61,8.05765796],[152.63,389.60648694]]]
["bitfinex-derivatives","SOLF0:USTF0",1750032638573,[[152.53,0.0475626],[152.5,2.1616],[152.47,8.06857875],[152.46,34.1],[152.45,12.05134104]],[[152.54,6.5546],[152.56,0.04845787],[152.57,34.1],[152.59,6.07671846],[152.61,8.05765796]]]
["bitfinex-derivatives","SOLF0:USTF0",1750032638883,[[152.53,0.0475626],[152.46,34.1],[152.45,8.06857875],[152.43,12.05134104],[152.4,16.06845472]],[[152.54,6.5546],[152.56,0.04845787],[152.57,34.1],[152.58,6.07671846],[152.6,8.05765796]]]
["bitfinex-derivatives","SOLF0:USTF0",1750032639073,[[152.53,0.0475626],[152.46,36.3588],[152.45,8.06857875],[152.43,12.05134104],[152.4,16.06845472]],[[152.54,6.5546],[152.56,0.04845787],[152.57,34.1],[152.58,6.07671846],[152.6,8.05765796]]]
["bitfinex-derivatives","SOLF0:USTF0",1750032639272,[[152.53,0.0475626],[152.48,6.5568],[152.46,2.2588],[152.45,8.06857875],[152.43,12.05134104]],[[152.54,6.5546],[152.56,0.04845787],[152.57,34.1],[152.58,6.07671846],[152.6,8.05765796]]]
["bitfinex-derivatives","SOLF0:USTF0",1750032639582,[[152.48,6.5568],[152.46,2.2588],[152.44,46.34437875],[152.42,389.57134104],[152.38,29.19115472]],[[152.51,6.556],[152.55,2.35374236],[152.56,6.12517633],[152.57,34.1],[152.58,8.05765796]]]
["bitfinex-derivatives","SOLF0:USTF0",1750032639780,[[152.48,6.5568],[152.46,2.2588],[152.44,46.34437875],[152.42,389.57134104],[152.38,29.19115472]],[[152.51,40.656],[152.56,6.07671846],[152.58,8.05765796],[152.68,376.14414491],[152.72,28.20180287]]]
["bitfinex-derivatives","SOLF0:USTF0",1750032640386,[[152.48,0.0497323],[152.47,6.5574],[152.46,2.2588],[152.44,46.34437875],[152.42,389.57134104]],[[152.51,40.70602339],[152.56,6.07671846],[152.58,8.05765796],[152.68,376.14414491],[152.72,28.20180287]]]
["bitfinex-derivatives","SOLF0:USTF0",1750032640684,[[152.48,0.0497323],[152.47,6.5574],[152.46,2.2588],[152.44,38.2758],[152.43,8.06857875]],[[152.51,40.70602339],[152.56,6.07671846],[152.58,8.05765796],[152.68,376.14414491],[152.72,28.20180287]]]
["bitfinex-derivatives","SOLF0:USTF0",1750032641075,[[152.48,0.0497323],[152.47,6.5574],[152.46,2.2588],[152.44,38.2758],[152.43,8.06857875]],[[152.5,6.5563],[152.51,34.15002339],[152.56,6.07671846],[152.58,8.05765796],[152.68,395.79104491]]]
["bitfinex-derivatives","SOLF0:USTF0",1750032641276,[[152.48,6.6068323],[152.46,2.2588],[152.44,38.2758],[152.43,8.06857875]],[[152.51,34.15002339],[152.56,6.07671846],[152.58,8.05765796],[152.68,395.79104491],[222.38,16.69596685]]]
["bitfinex-derivatives","SOLF0:USTF0",1750032641574,[[152.48,0.0497323],[152.46,2.2588],[152.44,38.2758],[152.43,8.06857875],[152.42,377.52]],[[152.51,34.15002339],[152.56,6.07671846],[152.58,8.05765796],[152.62,13.1029],[152.64,164.88531592]]]
["bitfinex-derivatives","SOLF0:USTF0",1750032641774,[[152.48,6.6065323],[152.46,2.2588],[152.44,46.34437875],[152.42,389.57134104],[152.38,29.19115472]],[[152.51,34.15002339],[152.57,6.07671846],[152.59,8.05765796],[152.61,12.08648694],[152.62,13.1029]]]
["bitfinex-derivatives","SOLF0:USTF0",1750032642277,[[152.48,0.0497323],[152.46,2.2588],[152.44,46.34437875],[152.42,389.57134104],[152.38,29.19115472]],[[152.51,0.05002339],[152.57,6.07671846],[152.59,8.05765796],[152.61,12.08648694],[152.62,13.1029]]]
["bitfinex-derivatives","SOLF0:USTF0",1750032642471,[[152.48,0.0497323],[152.46,2.2588],[152.45,8.06857875],[152.44,38.2758],[152.43,12.05134104]],[[152.59,8.05765796],[152.61,12.08648694],[152.62,13.1029]]]
["bitfinex-derivatives","SOLF0:USTF0",1750032642472,[[152.48,0.0497323],[152.46,2.2588],[152.45,8.06857875],[152.44,38.2758],[152.43,12.05134104]],[[152.54,34.1],[152.59,6.07671846],[152.61,8.05765796],[152.62,25.18938694],[152.66,16.11531592]]]
["bitfinex-derivatives","SOLF0:USTF0",1750032642678,[[152.46,10.32737875],[152.44,50.32714104],[152.4,16.06845472],[152.36,149.1655684],[152.33,448.26150931]],[[152.55,34.1],[152.6,6.07671846],[152.61,8.05765796],[152.62,142.1629],[152.63,389.60648694]]]
["bitfinex-derivatives","SOLF0:USTF0",1750032642984,[[152.5,6.556],[152.46,2.2588],[152.45,8.06857875],[152.44,38.2758],[152.43,12.05134104]],[[152.54,6.5548],[152.55,34.1],[152.59,6.07671846],[152.61,8.05765796],[152.62,142.1629]]]
["bitfinex-derivatives","SOLF0:USTF0",1750032643179,[[152.5,6.556],[152.46,2.2588],[152.45,8.06857875],[152.44,38.2758],[152.43,12.05134104]],[[152.54,6.5548],[152.55,34.1],[152.59,6.07671846],[152.61,8.05765796],[152.62,13.1029]]]
["bitfinex-derivatives","SOLF0:USTF0",1750032677124,[[152.54,6.5543],[152.53,6.10825539],[152.52,2.2144],[152.51,8.06857875],[152.5,2.1593]],[[152.61,33.76],[152.63,383.63985344],[152.65,8.05765796],[152.66,128.38],[152.67,14.35788694]]]
["bitfinex-derivatives","SOLF0:USTF0",1750032710649,[[152.42,6.5593],[152.41,4.55388335],[152.4,8.30906743],[152.39,2.71223779],[152.38,8.06857875]],[[152.45,0.04835619],[152.46,40.2382],[152.49,2.71223779],[152.52,134.60472514],[152.53,0.1936]]]
["bitfinex-derivatives","SOLF0:USTF0",1750032752373,[[152.34,0.04581889],[152.3,42.58797488],[152.29,6.4897],[152.28,8.12764945],[152.26,12.19147418]],[[152.38,33.82828685],[152.39,2.71223779],[152.45,8.29907561],[152.46,139.19997193],[152.47,0.1037]]]
["bitfinex-derivatives","SOLF0:USTF0",1750032794305,[[152.47,6.5576],[152.45,2.71223779],[152.44,0.04616013],[152.42,2.1838],[152.41,2.2417]],[[152.48,0.0421345],[152.49,33.56],[152.51,378.02],[152.52,6.5557],[152.54,4.96023779]]]
["bitfinex-derivatives","SOLF0:USTF0",1750032838745,[[152.63,0.04811034],[152.58,6.5528],[152.56,36.23223779],[152.55,4.5007],[152.54,2.0843]],[[152.64,8.85196606],[152.65,2.71223779],[152.66,33.52],[152.67,0.04433915],[152.69,2.19]]]
["bitfinex-derivatives","SOLF0:USTF0",1750032901398,[[152.51,2.71223779],[152.47,6.09595554],[152.46,36.19223779],[152.45,8.12764945],[152.44,4.2066]],[[152.6,2.71223779],[152.61,377.7],[152.62,8.5916429],[152.64,8.11423414],[152.66,12.17135122]]]
["bitfinex-derivatives","SOLF0:USTF0",1750032937731,[[152.58,0.04195748],[152.57,6.5531],[152.56,2.2196],[152.55,2.2818],[152.54,2.71223779]],[[152.6,6.5521],[152.61,0.0441075],[152.62,33.42],[152.63,2.71223779],[152.66,129.9917]]]
["bitfinex-derivatives","SOLF0:USTF0",1750032974150,[[152.51,4.87963779],[152.5,2.1305],[152.49,41.60365554],[152.47,21.24224945],[152.41,22.82329891]],[[152.59,33.36],[152.61,2.71223779],[152.64,136.59108069],[152.66,385.63423414],[152.67,0.1485]]]
["bitfinex-derivatives","SOLF0:USTF0",1750033000065,[[152.58,6.5527],[152.57,0.04314473],[152.56,2.71223779],[152.52,2.1785],[152.51,39.44145659]],[[152.6,0.04694251],[152.61,39.9116],[152.63,2.71223779],[152.64,377.64],[152.65,127.74]]]
["bitfinex-derivatives","SOLF0:USTF0",1750033053417,[[152.63,0.04556996],[152.61,2.70345566],[152.59,37.7813],[152.58,2.1702],[152.57,6.11870116]],[[152.67,6.59210288],[152.68,33.3],[152.7,2.70345566],[152.71,379.5874],[152.72,133.72349028]]]
["bitfinex-derivatives","SOLF0:USTF0",1750033103258,[[152.39,0.0436059],[152.34,2.1132],[152.32,8.62103619],[152.24,4.42163619],[152.22,6.559]],[[152.41,33.24],[152.42,0.04827066],[152.43,4.42163619],[152.47,8.29466588],[152.49,8.11423414]]]
["bitfinex-derivatives","SOLF0:USTF0",1750033121777,[[152.17,6.5701],[152.15,0.04620019],[152.13,4.43172761],[152.12,36.8711],[152.11,2.0868]],[[152.19,0.04797612],[152.22,41.3484],[152.25,4.43172761],[152.28,4.4964],[152.29,378.16]]]
["bitfinex-derivatives","SOLF0:USTF0",1750033164008,[[152.11,0.04496893],[152.05,6.64793606],[152.04,2.2829],[152.03,43.27403937]],[[152.14,6.61765745],[152.15,34.96],[152.16,4.44003606],[152.2,515.05607034],[152.22,8.11423414]]]
["bitfinex-derivatives","SOLF0:USTF0",1750033216368,[[152.26,6.5666],[152.24,4.43296669],[152.23,0.04369683],[152.22,36.2869],[152.21,2.227]],[[152.27,0.04332151],[152.3,40.745],[152.35,4.43296669],[152.36,2.1095],[152.37,2.3015]]]
["bitfinex-derivatives","SOLF0:USTF0",1750033296034,[[152.1,6.5734],[152.09,0.0420694],[152.08,7.10236625],[152.07,2.299],[152.06,6.07453975]],[[152.12,0.04734319],[152.13,6.5726],[152.15,33.66],[152.16,2.71596625],[152.22,149.63578984]]]
["bitfinex-derivatives","SOLF0:USTF0",1750033324070,[[152.26,0.0425931],[152.25,2.72398824],[152.21,33.52],[152.19,2.72398824],[152.18,6.12312919]],[[152.28,33.52],[152.29,6.5654],[152.3,0.05022982],[152.33,131.22398824],[152.35,4.2549]]]
["bitfinex-derivatives","SOLF0:USTF0",1750033364313,[[152.38,0.04727071],[152.34,36.22398824],[152.32,6.667],[152.31,62.0],[152.28,2.72398824]],[[152.42,0.04927995],[152.43,33.54],[152.44,2.72398824],[152.47,2.221],[152.51,19.17427521]]]
["bitfinex-derivatives","SOLF0:USTF0",1750033408442,[[152.23,8.8401108],[152.21,14.78038634],[152.19,100.14617024],[152.17,391.1406],[152.16,16.25529891]],[[152.32,2.71698161],[152.34,2.3038],[152.35,33.48],[152.36,2.1437],[152.37,139.12805682]]]
["bitfinex-derivatives","SOLF0:USTF0",1750033434749,[[152.36,6.5623],[152.35,6.12312919],[152.34,2.76684734],[152.33,12.56308634],[152.31,45.67147418]],[[152.37,0.04246343],[152.4,33.48],[152.41,6.5604],[152.43,7.01438161],[152.44,128.08]]]
["bitfinex-derivatives","SOLF0:USTF0",1750033476093,[[152.25,2.7157225],[152.24,0.04481888],[152.21,43.94814439],[152.2,2.2859],[151.71,97.53179351]],[[152.29,0.04398634],[152.3,33.46],[152.33,4.9785225],[152.36,2.2376],[152.88,97.37080976]]]
["bitfinex-derivatives","SOLF0:USTF0",1750033536239,[[152.38,6.5611],[152.37,0.0463364],[152.35,4.8991225],[152.32,6.13273911],[152.25,156.79017998]],[[152.4,6.5605],[152.41,33.44],[152.43,127.94],[152.45,8.82378719],[152.46,8.05331979]]]
["bitfinex-derivatives","SOLF0:USTF0",1750033568065,[[152.45,0.04197185],[152.41,6.56],[152.38,2.7157225],[152.37,40.0865],[152.36,6.11746138]],[[152.46,39.9379],[152.48,2.7157225],[152.51,10.54102231],[152.53,135.89331979],[152.63,20.28558536]]]
["bitfinex-derivatives","SOLF0:USTF0",1750033597799,[[152.71,0.04688159],[152.7,6.5476],[152.69,2.7157225],[152.65,42.0427],[152.64,2.7157225]],[[152.74,6.546],[152.75,33.3],[152.76,377.54],[152.77,2.2983],[152.78,132.4165225]]]
["bitfinex-derivatives","SOLF0:USTF0",1750033641337,[[152.96,0.04372196],[152.91,33.3],[152.9,4.40012522],[152.89,378.6023],[152.36,81.27649459]],[[152.97,6.5361],[152.98,0.04918104],[152.99,33.3],[153.02,4.40012522],[153.06,2.2034]]]
["bitfinex-derivatives","SOLF0:USTF0",1750033664055,[[153.07,6.5319],[153.05,4.40012522],[153.04,33.28],[153.03,0.05001937],[153.01,2.2466]],[[153.08,2.73902298],[153.11,6.5303],[153.13,33.28],[153.14,376.52],[153.15,2.2972]]]
["bitfinex-derivatives","SOLF0:USTF0",1750033691375,[[153.05,33.34],[153.01,17.4422717],[152.97,6.03941313],[152.95,8.06014068],[152.94,19.6114]],[[153.17,33.34],[153.18,0.04606131],[153.19,4.3741717],[153.24,528.4886],[153.32,2.73902298]]]
["bitfinex-derivatives","SOLF0:USTF0",1750033756425,[[153.02,6.5339],[153.01,4.42544637],[152.99,4.2286],[152.98,33.92],[152.95,2.1623]],[[153.06,33.92],[153.07,0.04983096],[153.11,380.78191287],[153.12,128.0],[153.15,8.32852874]]]
["bitfinex-derivatives","SOLF0:USTF0",1750033777137,[[152.64,6.66741287],[152.62,4.4397],[152.61,33.64],[152.59,376.76],[152.55,13.1083]],[[152.74,35.7437],[152.75,381.14191287],[152.78,2.1803],[152.81,128.0],[152.9,360.38191287]]]
["bitfinex-derivatives","SOLF0:USTF0",1750033827886,[[152.35,0.04290233],[152.31,4.4217208],[152.3,4.4065],[152.29,34.62],[152.28,377.52]],[[152.38,34.66552407],[152.42,4.4053],[152.43,6.5871208],[152.54,5.96564576],[152.62,15.90838869]]]
["bitfinex-derivatives","SOLF0:USTF0",1750033864420,[[152.1,45.2795208],[152.07,6.06470861],[152.06,7.98048853],[152.05,130.04],[152.04,100.23737498]],[[152.17,0.04923397],[152.2,38.9417208],[152.25,378.22],[152.26,4.3464],[152.31,38.81695736]]]
["bitfinex-derivatives","SOLF0:USTF0",1750033869536,[[152.25,0.04306218],[152.24,6.5673],[152.21,4.4217208],[152.19,34.52],[152.18,2.0982]],[[152.27,41.0862],[152.28,0.04437975],[152.29,2.1363],[152.3,2.2168],[152.31,6.5966208]]]
["bitfinex-derivatives","SOLF0:USTF0",1750033922577,[[152.08,6.5741],[152.05,4.4217208],[152.03,38.2977],[152.02,10.46],[151.99,19.26306119]],[[152.12,6.573],[152.13,2.2998],[152.14,34.12],[152.16,4.4217208],[152.2,134.2555]]]
["bitfinex-derivatives","SOLF0:USTF0",1750033971525,[[152.11,6.61749576],[152.1,4.4217208],[152.09,34.44],[152.08,18.20652315],[151.96,376.95122134]],[[152.14,0.048185],[152.15,6.5715],[152.18,36.5199],[152.2,6.5452208],[152.21,129.7]]]
["bitfinex-derivatives","SOLF0:USTF0",1750033978427,[[152.12,4.4217208],[152.11,6.16111891],[152.1,2.1871],[152.09,42.42048853],[152.08,12.09]],[[152.18,34.44],[152.2,2.1235],[152.21,2.0929],[152.22,2.1595],[152.23,133.8217208]]]
["bitfinex-derivatives","SOLF0:USTF0",1750034020863,[[152.3,0.04824035],[152.27,0.68],[152.26,43.2740208],[152.21,380.5661],[152.2,68.03715383]],[[152.34,0.04964897],[152.36,34.44],[152.37,6.6488208],[152.38,2.1307],[152.5,362.02437624]]]
["bitfinex-derivatives","SOLF0:USTF0",1750034066291,[[152.6,6.5518],[152.59,0.04872174],[152.57,4.4217208],[152.55,34.48],[152.48,6.6515]],[[152.62,0.04339903],[152.63,6.5507],[152.66,40.9119],[152.68,4.4217208],[152.7,129.58]]]
["bitfinex-derivatives","SOLF0:USTF0",1750034104513,[[152.48,0.04132368],[152.45,5.98532913],[152.43,7.98048853],[152.42,4.4217208],[152.41,52.6829328]],[[152.51,34.22955723],[152.54,4.4217208],[152.55,2.0772],[152.57,2.263],[152.58,377.4]]]
["bitfinex-derivatives","SOLF0:USTF0",1750034117222,[[152.38,6.60422636],[152.36,4.4602],[152.33,38.62095915],[152.32,2.088],[152.28,6.04964612]],[[152.42,6.60637784],[152.44,38.62095915],[152.46,2.106],[152.47,377.64],[152.55,38.8792947]]]
["bitfinex-derivatives","SOLF0:USTF0",1750034170974,[[152.34,6.5631],[152.32,4.42420814],[152.31,0.04923723],[152.29,4.5563],[152.28,40.32964612]],[[152.35,0.04841094],[152.37,34.28],[152.38,6.5617],[152.41,2.0998],[152.43,6.61190814]]]
["bitfinex-derivatives","SOLF0:USTF0",1750034223014,[[152.34,17.11717192],[152.32,12.45926803],[152.31,2.23633723],[152.3,45.99065204]],[[152.35,1.094e-05],[152.41,36.1282],[152.42,2.2226],[152.43,2.1248]]]
["bitfinex-derivatives","SOLF0:USTF0",1750034229520,[[152.32,6.13306529],[152.31,4.47024386],[152.3,44.04226803],[152.28,12.11065204],[152.24,22.74694269]],[[152.35,1.094e-05],[152.37,33.86],[152.41,2.2682],[152.42,6.64360663],[152.43,8.20559013]]]
["bitfinex-derivatives","SOLF0:USTF0",1750034285464,[[152.55,44.7490662],[152.53,4.4363],[152.52,379.58123108],[152.49,134.6151164],[152.48,21.26698853]],[[152.56,5.771e-05],[152.63,2.2094],[152.66,33.78],[152.67,2.2025],[152.69,4.4149662]]]
["bitfinex-derivatives","SOLF0:USTF0",1750034312796,[[152.55,168.7741],[152.54,10.5300826],[152.53,2.2749],[152.52,8.19771961],[152.51,2.193]],[[152.56,5.771e-05],[152.63,40.3107],[152.67,6.4942],[152.69,6.08079013],[152.7,383.03540763]]]
["bitfinex-derivatives","SOLF0:USTF0",1750034356925,[[152.33,6.5636],[152.31,4.46352866],[152.25,33.78],[152.24,4.41708811],[152.23,441.8856]],[[152.34,0.05025132],[152.37,33.8],[152.4,377.76],[152.42,6.54608811],[152.48,6.08079013]]]
["bitfinex-derivatives","SOLF0:USTF0",1750034409161,[[152.28,2.71460211],[152.26,39.89351224],[152.24,161.0954536],[152.22,153.94282449],[152.21,6.5495]],[[152.32,6.5642],[152.34,0.04859688],[152.36,2.71460211],[152.37,35.875],[152.38,2.1762]]]
["bitfinex-derivatives","SOLF0:USTF0",1750034427373,[[152.27,10.99312866],[152.25,39.88306856],[152.23,8.13678772],[152.21,12.22702449],[152.2,19.7845]],[[152.28,9.399e-05],[152.32,33.78],[152.36,4.2289],[152.39,4.42692866],[152.42,6.02699885]]]
["bitfinex-derivatives","SOLF0:USTF0",1750034474736,[[152.32,15.40467547],[152.31,0.04290357],[152.3,41.92533267],[152.29,2.1579],[152.28,14.96119316]],[[152.33,4.602e-05],[152.38,8.8442],[152.39,2.1569],[152.4,33.76],[152.43,6.10361559]]]
["bitfinex-derivatives","SOLF0:USTF0",1750034523472,[[152.18,2.71319415],[152.13,33.74],[152.12,129.64340162],[152.1,10.87089291],[152.08,185.58526341]],[[152.23,0.04760152],[152.25,33.74],[152.26,2.71319415],[152.31,6.0974709],[152.34,156.25091451]]]
["bitfinex-derivatives","SOLF0:USTF0",1750034551697,[[152.25,2.71690888],[152.24,0.04531043],[152.22,4.5507],[152.21,33.74],[152.16,149.83889876]],[[152.28,0.04246609],[152.3,6.565],[152.32,33.76],[152.34,2.71690888],[152.35,1.232]]]
["bitfinex-derivatives","SOLF0:USTF0",1750034596815,[[152.04,0.04593507],[152.0,2.3038],[151.99,8.92065366],[151.97,33.76],[151.73,391.61084767]],[[152.05,33.76],[152.06,6.5756],[152.08,0.04978641],[152.1,4.44075366],[152.15,1.2354]]]
["bitfinex-derivatives","SOLF0:USTF0",1750034635344,[[152.09,9.29631096],[152.07,0.05034152],[152.05,33.76],[152.04,6.12855405],[152.03,4.2837]],[[152.1,0.04902134],[152.13,33.76],[152.16,378.78],[152.17,6.0682831],[152.19,12.95863906]]]
["bitfinex-derivatives","SOLF0:USTF0",1750034703707,[[152.12,2.72562502],[152.11,2.1399],[152.1,8.91100301],[152.09,33.74],[152.08,8.04542914]],[[152.18,33.74],[152.2,385.3494],[152.22,2.72562502],[152.23,2.2996],[152.24,6.06335802]]]
["bitfinex-derivatives","SOLF0:USTF0",1750034709308,[[152.18,6.5696],[152.17,2.72562502],[152.14,6.84110597],[152.13,33.72],[152.11,68.13657217]],[[152.2,33.72],[152.22,6.5685],[152.26,2.72562502],[152.27,380.0178],[152.29,147.75405802]]]
["bitfinex-derivatives","SOLF0:USTF0",1750034753744,[[152.12,6.5726],[152.11,2.72562502],[152.1,0.05046157],[152.08,2.3056]],[[152.13,0.04971277],[152.17,33.66],[152.2,2.72562502],[152.21,2.267]]]
["bitfinex-derivatives","SOLF0:USTF0",1750034829387,[[151.85,2.72562502],[151.84,4.5235],[151.83,33.66],[151.82,6.13384195],[151.81,62.0]],[[151.94,2.72562502],[151.95,33.68],[151.98,378.96],[152.01,2.72562502]]]
["bitfinex-derivatives","SOLF0:USTF0",1750034850698,[[151.92,2.1328],[151.89,38.13188494],[151.85,68.13384195],[151.84,379.2],[151.83,8.1757695]],[[151.93,6.5808],[151.98,33.68],[151.99,4.49830278],[152.05,382.9955],[152.06,6.09495728]]]
["bitfinex-derivatives","SOLF0:USTF0",1750034902937,[[151.82,2.73066129],[151.8,0.0432428],[151.79,33.66],[151.75,19.6393],[151.74,9.96096918]],[[151.92,1.5135],[151.94,379.06],[152.01,24.01045301],[216.35,5.0],[216.56,47.18799685]]]
["bitfinex-derivatives","SOLF0:USTF0",1750034944566,[[151.68,2.74915737],[151.65,38.55991724],[151.64,6.10640126],[151.63,4.5855],[151.61,8.1757695]],[[151.73,0.04615907],[151.75,36.39261724],[151.8,2.248],[151.81,1.823],[151.83,8.78138803]]]
["bitfinex-derivatives","SOLF0:USTF0",1750034965810,[[151.6,2.73261724],[151.58,2.242],[151.57,66.5176],[151.56,36.39261724],[151.55,1.14773833]],[[151.66,33.71051968],[151.67,6.5922],[151.69,2.73261724],[151.71,2.2209],[210.54,47.18799685]]]
["bitfinex-derivatives","SOLF0:USTF0",1750035002321,[[151.57,4.84518731],[151.54,42.1157695],[151.52,12.23449548],[151.4,405.06858811],[151.39,129.24]],[[151.62,4.42016088],[151.64,33.94],[151.65,2.74228731],[151.67,129.3],[151.68,2.1147]]]
["bitfinex-derivatives","SOLF0:USTF0",1750035044150,[[151.7,6.5905],[151.68,2.74228731],[151.67,33.68],[151.66,4.281],[151.65,8.37182437]],[[151.77,36.42228731],[151.79,2.1474],[151.81,6.04877079],[151.82,510.3],[151.83,10.86707903]]]
["bitfinex-derivatives","SOLF0:USTF0",1750035070774,[[151.62,11.11131168],[151.6,46.2851695],[151.59,62.0],[151.58,32.02219548],[151.56,2.74228731]],[[151.69,40.2516],[151.71,2.74228731],[151.73,2.2161],[151.74,0.5831],[151.75,128.68]]]
["bitfinex-derivatives","SOLF0:USTF0",1750035105308,[[151.72,6.5898],[151.71,0.04993187],[151.7,2.74228731],[151.67,8.28637014],[151.66,4.3478]],[[151.74,33.72788114],[151.75,6.5887],[151.78,128.7],[151.79,4.74718731],[151.8,382.0009]]]
["bitfinex-derivatives","SOLF0:USTF0",1750035135325,[[151.71,0.05063728],[151.7,6.5904],[151.68,7.06580195],[151.67,6.13497014],[151.65,8.1757695]],[[151.73,40.2696],[151.74,0.04863638],[151.78,8.79439943],[151.79,2.2854],[151.8,387.82479172]]]
["bitfinex-derivatives","SOLF0:USTF0",1750035184764,[[151.74,6.63729217],[151.73,2.73579302],[151.71,8.30502948]],[[151.77,6.63603954],[151.78,33.64],[151.8,508.3],[151.81,2.2808],[151.82,10.86226373]]]
["bitfinex-derivatives","SOLF0:USTF0",1750035245717,[[151.68,0.04808321],[151.67,2.73579302],[151.66,2.2592],[151.65,6.15446251],[151.64,2.2626]],[[151.72,0.046287],[151.75,33.56],[151.76,2.73579302],[151.77,6.07259077],[151.82,13.1711]]]
["bitfinex-derivatives","SOLF0:USTF0",1750035281864,[[151.76,0.04580085],[151.75,2.73579302],[151.72,41.90986251],[151.71,2.2872],[151.15,113.03275246]],[[151.79,6.63284069],[151.82,33.54],[151.83,3.45519302],[151.84,2.1807],[214.17,145.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1750035336101,[[151.77,2.73579302],[151.75,4.4979],[151.73,6.15446251],[151.72,33.46],[151.71,10.3075695]],[[151.81,33.46],[151.84,2.3022],[151.85,379.5],[151.86,8.80838379],[151.88,9.53929172]]]
["bitfinex-derivatives","SOLF0:USTF0",1750035404160,[[151.79,0.04862441],[151.78,2.73584174],[151.76,4.2752],[151.75,6.15553807],[151.73,10.3485695]],[[151.81,33.38],[151.82,6.63178243],[151.85,379.5],[151.86,8.83467309],[215.04,47.18799685]]]
["bitfinex-derivatives","SOLF0:USTF0",1750035480025,[[151.91,2.73584174],[151.88,39.42807502],[151.86,8.1757695],[151.84,14.45999548],[151.83,5.01664174]],[[151.96,33.28],[151.99,382.13584174],[152.0,6.97683238],[152.02,136.04479172],[152.04,25.22897177]]]
["bitfinex-derivatives","SOLF0:USTF0",1750035486642,[[151.95,2.73584174],[151.93,39.44673276],[151.92,2.73584174],[151.91,10.4013695],[151.9,2.2251]],[[152.02,2.0946]]]
["bitfinex-derivatives","SOLF0:USTF0",1750035582021,[[151.99,6.5781],[151.97,2.1375],[151.96,35.95119521],[151.95,2.1403],[151.9,391.13449548]],[[152.0,0.04946355],[152.04,33.2],[152.06,378.84],[152.07,6.0972947],[152.09,137.28309172]]]
["bitfinex-derivatives","SOLF0:USTF0",1750035626167,[[152.0,0.04289073],[151.98,6.5784],[151.96,4.1811],[151.95,2.72454575],[151.94,8.376652]],[[152.01,6.5773],[152.02,33.12],[152.03,0.03829842],[152.05,8.82420898],[152.07,8.12479172]]]
["bitfinex-derivatives","SOLF0:USTF0",1750035684433,[[151.88,125.94732408],[151.87,2.72454575],[151.86,6.14281214],[151.85,2.279],[151.84,21.3449695]],[[151.95,2.72454575],[151.98,35.385],[152.0,6.09353803],[152.01,2.72454575],[152.02,21.27869172]]]
["bitfinex-derivatives","SOLF0:USTF0",1750035712952,[[151.82,41.49517051],[151.81,4.97218079],[151.8,10.3626695],[151.78,12.23449548],[151.77,142.57943567]],[[151.87,6.5835],[151.9,35.82998079],[151.94,6.09162571],[151.95,1.4124],[151.96,8.12479172]]]
["bitfinex-derivatives","SOLF0:USTF0",1750035747686,[[151.85,8.86395673],[151.84,2.72998079],[151.83,2.1735],[151.82,8.33507707],[151.74,473.37741966]],[[151.88,6.583],[151.89,0.04153126],[151.91,33.34],[151.92,128.45609433],[151.95,2.1107]]]
["bitfinex-derivatives","SOLF0:USTF0",1750035794412,[[151.85,6.5843],[151.83,6.20162703],[151.82,2.73269133],[151.81,8.17476943],[151.8,2.2654]],[[151.86,33.22820462],[151.91,2.73269133],[151.92,126.86381354],[151.93,133.92096892],[151.94,393.8632]]]
["bitfinex-derivatives","SOLF0:USTF0",1750035841248,[[151.66,6.63428563],[151.62,38.01009133],[151.6,4.5763],[151.59,386.65445422],[151.58,8.17476943]],[[151.7,39.80075555],[151.71,2.73269133],[151.74,2.1248],[151.75,127.25543558],[151.78,1.466]]]
["bitfinex-derivatives","SOLF0:USTF0",1750035870885,[[151.8,6.5862],[151.79,2.73269133],[151.76,6.1469808],[151.74,46.17946076],[151.72,16.65775415]],[[151.83,39.7452],[151.86,2.73269133],[151.88,129.9211],[151.89,1.2391],[151.9,380.9235]]]
["bitfinex-derivatives","SOLF0:USTF0",1750035915147,[[152.0,2.73269133],[151.97,37.5493],[151.96,0.04543284],[151.93,2.2559],[151.92,2.73269133]],[[152.05,33.16],[152.08,2.73269133],[152.09,380.1935],[152.12,1.4582],[152.14,19.24616474]]]
["bitfinex-derivatives","SOLF0:USTF0",1750035971370,[[151.94,6.62660054],[151.93,2.73269133],[151.88,8.30732083],[151.86,43.46316943],[151.85,2.2312]],[[151.95,33.12],[151.97,0.04689746],[151.98,6.5789],[152.0,2.73269133],[152.03,129.8427]]]
["bitfinex-derivatives","SOLF0:USTF0",1750036040932,[[151.78,4.30892148],[151.76,2.082],[151.74,3.87725875],[151.73,33.12],[151.72,6.11470765]],[[151.82,33.1691488],[151.84,2.73269133],[151.88,2.1161],[151.89,1.4551],[151.95,6.1078765]]]
["bitfinex-derivatives","SOLF0:USTF0",1750036048838,[[151.68,0.04989701],[151.67,6.592],[151.65,4.392],[151.64,2.73269133],[151.63,2.3108]],[[151.71,6.5906],[151.72,35.93591519],[151.81,131.6326],[151.82,13.1711],[151.87,6.1078765]]]
["bitfinex-derivatives","SOLF0:USTF0",1750036086675,[[151.54,2.2822],[151.53,4.50408034],[151.51,33.56],[151.49,66.475],[151.47,10.5717028]],[[151.57,0.04242066],[151.59,33.56],[151.66,384.7483],[151.69,6.1078765],[151.7,13.1818]]]
["bitfinex-derivatives","SOLF0:USTF0",1750036131309,[[151.36,4.53156853],[151.35,2.2767],[151.34,2.1277],[151.29,2.1001],[151.26,236.38]],[[151.39,0.0447486],[151.43,66.22],[151.47,384.96239318],[151.48,174.48],[151.65,12.13755619]]]
["bitfinex-derivatives","SOLF0:USTF0",1750036139715,[[151.41,6.10247617],[151.39,0.04352004],[151.36,10.16448386],[151.35,6.75262219],[148.45,129.18028853]],[[151.42,6.6028],[151.43,66.26923296],[151.46,4.47592219],[151.47,380.38],[151.51,172.38]]]
["bitfinex-derivatives","SOLF0:USTF0",1750036172548,[[151.54,0.04639845],[151.53,2.1584],[151.51,2.09],[151.49,65.06729971],[151.47,8.09642453]],[[151.57,0.04661728],[151.62,4.47316131],[151.64,56.88],[151.65,0.139],[151.83,363.99376947]]]
["bitfinex-derivatives","SOLF0:USTF0",1750036243514,[[151.49,6.12806002],[151.48,6.64780568],[151.47,8.09642453],[151.46,2.74286627],[151.45,14.21177579]],[[151.51,47.84],[151.52,6.5987],[151.53,0.04366311],[151.54,148.6],[151.55,382.2787]]]
["bitfinex-derivatives","SOLF0:USTF0",1750036264628,[[151.56,0.04694025],[151.55,6.5969],[151.54,2.74286861],[151.53,8.42509903],[151.51,8.21933205]],[[151.58,6.5961],[151.59,0.04718795],[151.6,44.42],[151.61,144.92],[151.62,380.14]]]
["bitfinex-derivatives","SOLF0:USTF0",1750036293346,[[151.63,2.74286861],[151.62,0.04794643],[151.6,2.2288],[151.59,6.16449903],[151.58,4.3736]],[[151.66,0.0468349],[151.67,42.7],[151.68,6.5916],[151.71,2.2169],[151.72,2.74286861]]]
["bitfinex-derivatives","SOLF0:USTF0",1750036351297,[[151.41,6.603],[151.39,4.44655014],[151.38,4.47860229],[151.37,6.16449903],[151.35,10.52123205]],[[151.43,0.04272188],[151.44,46.1223],[151.47,380.12],[151.49,141.77860229],[152.73,7706.98188871]]]
["bitfinex-derivatives","SOLF0:USTF0",1750036364608,[[151.38,6.6045],[151.37,2.19782393],[151.35,12.73569085],[151.33,70.21933205],[151.31,12.08397579]],[[151.41,46.18986488],[151.45,2.2269],[151.46,4.47999182],[151.47,516.72],[151.51,19.19736907]]]
["bitfinex-derivatives","SOLF0:USTF0",1750036415940,[[151.36,6.64952597],[151.35,6.16449903],[151.33,50.49932387],[151.31,12.08397579]],[[151.39,6.6044],[151.4,0.04469008],[151.41,37.8],[151.44,4.47999182],[151.48,5.99906907]]]
["bitfinex-derivatives","SOLF0:USTF0",1750036448268,[[151.3,0.04596331],[151.29,4.48512171],[151.26,40.96],[151.24,2.1406],[151.23,2.2215]],[[151.33,0.04922096],[151.34,40.96],[151.35,387.0263],[151.39,141.94],[151.4,4.48512171]]]
["bitfinex-derivatives","SOLF0:USTF0",1750036501805,[[151.26,6.088e-05],[151.22,6.17533623],[151.2,10.96848942],[151.19,2.1948],[151.18,12.08397579]],[[151.27,45.5694],[151.28,2.75154416],[151.3,2.23247694],[151.31,138.0],[151.32,6.07216067]]]
["bitfinex-derivatives","SOLF0:USTF0",1750036515403,[[151.26,0.04840962],[151.24,8.91701632],[151.22,10.39263205],[151.21,4.3899],[151.2,14.83313316]],[[151.3,0.04302675],[151.31,38.98],[151.33,140.67495528],[151.37,389.18346385],[151.38,2.75495528]]]
["bitfinex-derivatives","SOLF0:USTF0",1750036548634,[[151.07,0.04692247],[151.03,6.6196],[151.02,2.75983862],[151.01,6.5411],[151.0,39.38]],[[151.08,45.9977],[151.1,2.75983862],[151.11,0.04456131],[151.16,2.2793],[151.17,2.212]]]
["bitfinex-derivatives","SOLF0:USTF0",1750036591471,[[151.17,6.6136],[151.16,2.75983862],[151.14,0.04491139],[151.13,2.2073],[151.12,43.9661]],[[151.19,0.05073191],[151.2,39.62],[151.24,386.20763862],[151.25,2.2066],[151.65,64.40731612]]]
["bitfinex-derivatives","SOLF0:USTF0",1750036610677,[[151.16,6.6142],[151.14,0.05084616],[151.13,2.75983862],[151.11,38.66],[151.08,6.4972]],[[151.17,0.04406657],[151.24,2.0848],[151.29,19.25883773],[151.31,388.97376947],[151.34,19.82]]]
["bitfinex-derivatives","SOLF0:USTF0",1750036661525,[[151.17,0.04358523],[151.16,6.6139],[151.13,7.02333862],[151.12,8.41901457],[151.1,46.43933205]],[[151.19,44.833],[151.21,0.05027775],[151.22,2.75983862],[151.25,380.94],[151.26,8.27886207]]]
["bitfinex-derivatives","SOLF0:USTF0",1750036704856,[[151.27,6.65411307],[151.26,2.2218],[151.24,42.56599204],[151.23,2.2827],[151.22,380.66]],[[151.3,6.65583076],[151.33,38.08],[151.34,4.48599204],[151.35,2.1198],[151.36,2.282]]]
["bitfinex-derivatives","SOLF0:USTF0",1750036728268,[[151.28,0.04943701],[151.25,10.43749621],[151.24,2.75256317],[151.23,48.26883205],[151.21,12.08397579]],[[151.3,6.6081],[151.31,0.04909589],[151.34,40.69256317],[151.35,2.1292],[151.37,138.0843]]]
["bitfinex-derivatives","SOLF0:USTF0",1750036770704,[[151.31,9.36026317],[151.29,0.04689867],[151.27,37.82],[151.26,4.3688],[151.25,8.29628208]],[[151.32,0.04298461],[151.35,37.82],[151.4,7.07406317],[151.41,127.23278115],[151.42,535.66438842]]]
["bitfinex-derivatives","SOLF0:USTF0",1750036807644,[[151.53,9.35066317],[151.52,0.04436418],[151.49,39.7013],[151.47,2.75256317],[151.45,10.61088313]],[[151.54,0.04703886],[151.57,44.0767],[151.61,2.75256317],[151.62,2.2072],[151.63,4.3938]]]
["bitfinex-derivatives","SOLF0:USTF0",1750036833544,[[151.68,0.04344742],[151.66,2.75256317],[151.61,99.44],[151.59,2.2524],[151.43,16.11196773]],[[151.72,37.44],[151.73,6.5895],[151.74,2.75256317],[151.75,134.84],[151.79,384.2492]]]
["bitfinex-derivatives","SOLF0:USTF0",1750036891197,[[151.53,6.5979],[151.52,0.04781592],[151.49,4.87935224],[151.48,39.2321],[151.46,380.12]],[[151.55,0.04743147],[151.56,6.5972],[151.57,37.12],[151.58,2.74735224],[151.6,2.2671]]]
["bitfinex-derivatives","SOLF0:USTF0",1750036903598,[[151.59,6.5957],[151.57,2.74735224],[151.56,0.04329052],[151.55,2.2351],[151.54,2.1001]],[[151.6,0.04947298],[151.63,43.5942],[151.65,2.0852],[151.66,2.74735224],[151.68,2.2937]]]
["bitfinex-derivatives","SOLF0:USTF0",1750036937635,[[151.71,4.46764685],[151.68,0.04747301],[151.67,4.3284],[151.66,36.86],[151.65,6.03766356]],[[151.8,2.2448],[151.81,384.30764685],[151.82,5.97816866],[151.83,7.97089155],[151.88,13.1664]]]
["bitfinex-derivatives","SOLF0:USTF0",1750036994886,[[151.81,6.5858],[151.8,2.78143338],[151.77,4.4165],[151.76,36.56],[151.75,6.03766356]],[[151.84,43.1449],[151.86,379.56],[151.87,2.1116],[151.89,2.73549422],[151.9,138.0026]]]
["bitfinex-derivatives","SOLF0:USTF0",1750037041524,[[151.73,2.1516],[151.72,2.2024],[151.71,11.00875778],[151.69,44.49021808],[151.66,441.48]],[[151.79,36.44],[151.8,2.73549422],[151.82,133.2],[151.84,8.19776866],[151.86,392.07369155]]]
["bitfinex-derivatives","SOLF0:USTF0",1750037088760,[[151.62,2.77724824],[151.58,2.0957],[151.56,39.07549422],[151.55,4.2918],[151.53,139.61]],[[151.65,0.04629978],[151.67,36.22],[151.7,2.73549422],[151.72,2.2261],[151.74,13.09426288]]]
["bitfinex-derivatives","SOLF0:USTF0",1750037119789,[[151.75,6.5887],[151.73,2.78398076],[151.69,8.29436356],[151.67,8.05021808],[151.66,36.1]],[[151.76,0.0447891],[151.78,36.1],[151.79,8.7331],[151.82,132.74],[151.83,2.73549422]]]
["bitfinex-derivatives","SOLF0:USTF0",1750037170324,[[151.76,0.04345769],[151.71,40.86749422],[151.7,10.45023461],[151.68,8.05021808],[151.66,12.08397579]],[[151.79,35.98860736],[151.8,2.73549422],[151.83,6.089919],[151.84,511.8],[151.85,7.97089155]]]
["bitfinex-derivatives","SOLF0:USTF0",1750037207055,[[151.51,4.82119422],[151.5,35.78],[151.48,4.4267],[151.47,62.0],[151.46,19.8032]],[[151.59,38.51549422],[151.62,2.1578],[151.65,2.73549422],[151.67,13.1847],[151.71,160.07089155]]]
["bitfinex-derivatives","SOLF0:USTF0",1750037238684,[[151.64,6.5935],[151.63,2.73549422],[151.62,0.04599495],[151.61,2.094],[151.6,40.0738]],[[151.65,0.04897489],[151.68,42.3119],[151.7,2.1512],[151.71,7.19909422],[151.74,132.2]]]
["bitfinex-derivatives","SOLF0:USTF0",1750037289926,[[151.64,0.04356063],[151.63,2.73549422],[151.61,6.14524149],[151.59,45.88621808],[151.57,12.08397579]],[[151.67,0.04562818],[151.69,35.66],[151.73,390.98374827],[151.74,4.5101],[151.75,7.97089155]]]
["bitfinex-derivatives","SOLF0:USTF0",1750037318946,[[151.74,6.5892],[151.72,2.77715472],[151.69,35.56],[151.68,2.2633],[151.67,8.42934149]],[[151.75,0.0473135],[151.76,6.5883],[151.77,35.56],[151.8,384.76129422],[151.82,131.82]]]
["bitfinex-derivatives","SOLF0:USTF0",1750037361183,[[151.81,0.04835986],[151.78,2.2462],[151.76,2.1678],[151.74,2.2031],[151.63,46.51455966]],[[151.84,0.04283314],[151.88,35.46],[151.9,2.1284],[151.92,382.09549422],[151.93,8.31901216]]]
["bitfinex-derivatives","SOLF0:USTF0",1750037393613,[[151.77,6.5878],[151.76,0.04161185],[151.75,2.73549422],[151.73,41.49559558],[151.72,2.1322]],[[151.79,0.04473287],[151.83,35.38],[151.85,10.62841216],[151.97,395.6230583],[216.35,5.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1750037437953,[[151.67,0.04687018],[151.64,2.0773],[151.63,2.73816323],[151.62,2.2215],[151.61,37.3505]],[[151.69,35.26],[151.7,0.04459953],[151.72,2.1954],[151.73,2.73816323],[151.78,521.21541216]]]
["bitfinex-derivatives","SOLF0:USTF0",1750037487401,[[151.61,0.04362475],[151.59,4.46375917],[151.58,6.12503],[151.56,10.29951808],[151.55,421.1892]],[[151.64,0.04876386],[151.65,36.92],[151.7,12.84267133],[151.72,154.93129155],[151.73,4.1898]]]
["bitfinex-derivatives","SOLF0:USTF0",1750037548029,[[151.39,6.64916231],[151.36,10.99354986],[151.35,42.0928],[151.34,8.05021808],[151.29,2.74263755]],[[151.42,6.64694219],[151.44,37.7],[151.45,2.74263755],[151.5,2.206],[151.51,10.32453976]]]
["bitfinex-derivatives","SOLF0:USTF0",1750037582677,[[151.65,9.33543755],[151.59,36.98],[151.57,6.599],[151.56,9.09883755],[151.55,6.11501231]],[[151.69,36.98],[151.7,6.5909],[151.73,2.1681],[151.74,2.74263755],[151.76,379.94]]]
["bitfinex-derivatives","SOLF0:USTF0",1750037592271,[[151.8,0.04348328],[151.79,6.5868],[151.77,4.46001122],[151.75,36.96],[151.72,4.3353]],[[151.84,0.0295742],[151.85,36.96],[151.87,2.1695],[151.89,139.84281122],[151.95,13.1605]]]
["bitfinex-derivatives","SOLF0:USTF0",1750037650613,[[152.25,0.04172614],[152.24,6.5671],[152.21,4.44360211],[152.2,35.54],[152.16,62.0]],[[152.28,42.126],[152.3,4.4647],[152.31,378.64],[152.32,133.7565],[152.33,7.18262509]]]
["bitfinex-derivatives","SOLF0:USTF0",1750037680049,[[152.39,4.47693124],[152.34,35.5],[152.31,2.1837],[152.29,8.23219047],[152.07,28.25818811]],[[152.44,35.5],[152.46,378.22],[152.5,6.60065905],[152.51,8.21703976],[152.52,131.54]]]
["bitfinex-derivatives","SOLF0:USTF0",1750037708058,[[152.2,6.5688],[152.16,4.42855905],[152.14,35.5],[152.1,2.1051],[152.09,2.2775]],[[152.23,35.5],[152.28,4.42855905],[152.29,133.7141],[152.3,2.1623],[152.34,19.20942209]]]
["bitfinex-derivatives","SOLF0:USTF0",1750037745303,[[152.42,0.04558218],[152.39,4.41345781],[152.37,2.1003],[152.36,2.0827],[152.35,39.1197]],[[152.45,36.96968175],[152.48,377.82],[152.51,4.41345781],[152.53,132.88],[152.6,2.73902298]]]
["bitfinex-derivatives","SOLF0:USTF0",1750037767818,[[152.55,4.41345781],[152.54,0.04520187],[152.51,2.2577],[152.5,66.2124],[152.42,25.20327579]],[[152.57,0.04714896],[152.59,36.06],[152.6,2.73902298],[152.64,2.2922],[152.65,516.07762981]]]
["bitfinex-derivatives","SOLF0:USTF0",1750037806569,[[152.63,6.5507],[152.61,0.0478986],[152.59,4.41345781],[152.58,2.2382],[152.57,4.2432]],[[152.64,0.04330363],[152.66,38.0587],[152.69,8.61345781],[152.7,383.9478],[152.73,6.01053655]]]
["bitfinex-derivatives","SOLF0:USTF0",1750037840498,[[152.96,0.04912935],[152.92,7.23811476],[152.89,40.08],[152.84,6.5003],[152.83,13.0838]],[[152.99,0.0439016],[153.02,6.5341],[153.03,40.08],[153.04,7.23811476],[153.06,380.35908706]]]
["bitfinex-derivatives","SOLF0:USTF0",1750037859408,[[153.22,0.04146534],[153.2,47.17484325],[153.19,2.0946],[153.17,2.1705],[153.14,383.31484325]],[[153.29,46.5226],[153.33,7.19484325],[153.35,376.18],[153.36,4.4505],[153.39,2.1358]]]
["bitfinex-derivatives","SOLF0:USTF0",1750037889646,[[153.26,6.5236],[153.23,40.12],[153.22,2.2149],[153.21,11.51638113],[153.2,85.32948831]],[[153.31,6.5217],[153.34,44.5907],[153.35,144.68298113],[153.39,2.2379],[153.4,375.54]]]
["bitfinex-derivatives","SOLF0:USTF0",1750037925254,[[154.14,0.04295188],[154.09,68.50887005],[154.03,2.0641],[154.02,373.5],[154.01,164.34]],[[154.18,0.04353681],[154.23,57.3],[154.25,373.5],[154.28,11.20887005],[154.35,164.14]]]
["bitfinex-derivatives","SOLF0:USTF0",1750037941478,[[153.88,6.23021163],[153.85,384.80887005],[153.82,55.56],[153.77,0.1354],[153.75,4.3761]],[[154.02,373.6],[154.03,11.20887005],[154.06,55.56],[154.1,160.92],[154.13,8.65]]]
["bitfinex-derivatives","SOLF0:USTF0",1750037987330,[[154.18,0.04532021],[154.15,13.41756817],[154.14,54.2153],[154.1,19.5017],[154.08,157.1691]],[[154.24,9.707e-05],[154.27,52.14],[154.32,11.23586817],[154.33,4.2737],[154.37,528.52]]]
["bitfinex-derivatives","SOLF0:USTF0",1750038004648,[[154.25,0.04745077],[154.21,7.09893247],[154.19,173.83045485],[154.17,2.131],[154.16,18.86537693]],[[154.28,0.04935488],[154.32,50.4],[154.33,373.34],[154.37,7.09893247],[154.56,47.5861008]]]
["bitfinex-derivatives","SOLF0:USTF0",1750038023747,[[154.02,6.4915],[154.0,2.2508],[153.99,7.0826884],[153.97,4.3201],[153.96,52.97437693]],[[154.13,7.0826884],[154.14,149.18],[154.15,49.1555],[154.18,7.0826884],[154.2,12.9684]]]
["bitfinex-derivatives","SOLF0:USTF0",1750038072586,[[154.23,0.04388822],[154.22,6.4829],[154.2,51.01058015],[154.15,2.2524],[154.14,130.51519527]],[[154.26,0.04188913],[154.3,43.9],[154.34,7.11058015],[154.36,373.66],[154.39,4.1889]]]
["bitfinex-derivatives","SOLF0:USTF0",1750038107304,[[154.39,13.56629153],[154.36,42.78172563],[154.32,62.0],[154.31,9.29249153],[154.3,378.93619239]],[[154.4,6.33e-06],[154.42,3.36],[154.46,42.74],[154.47,8.5927],[154.48,4.2894]]]
["bitfinex-derivatives","SOLF0:USTF0",1750038112406,[[154.51,7.09019153],[154.39,6.526],[154.38,18.74899239]],[[154.54,44.7729],[154.57,373.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1750038150850,[[154.48,7.07430308],[154.45,126.66224168],[154.4,44.2196],[154.39,372.46],[154.34,0.7259]],[[154.61,7.07430308],[154.62,376.6636],[154.68,5.96585942],[154.7,14.5744311],[154.72,11.03781378]]]
["bitfinex-derivatives","SOLF0:USTF0",1750038192976,[[154.21,7.09789193],[154.18,2.1436],[154.17,375.3762],[154.16,2.2234],[154.1,5.77235147]],[[154.34,7.09789193],[154.38,6.6259]]]
["bitfinex-derivatives","SOLF0:USTF0",1750038224998,[[154.25,6.482],[154.22,0.04407072],[154.2,7.08545009],[154.18,39.84],[154.16,10.25345147]],[[154.26,0.04223086],[154.3,39.86],[154.33,382.33495009],[154.34,137.54],[154.35,2.2738]]]
["bitfinex-derivatives","SOLF0:USTF0",1750038237808,[[154.32,39.4],[154.29,10.21693651],[154.27,8.05021808],[154.25,12.08397579],[154.24,137.06]],[[154.49,23.98181378],[154.57,19.8848583]]]
["bitfinex-derivatives","SOLF0:USTF0",1750038277426,[[154.07,6.4895],[154.06,7.08947402],[154.05,0.04295074],[154.01,39.42],[153.97,4.3095]],[[154.08,0.04688997],[154.12,41.6509],[154.13,8.7561],[154.15,2.133],[154.17,137.16]]]
["bitfinex-derivatives","SOLF0:USTF0",1750038313350,[[153.97,7.11667388],[153.95,47.4524563],[153.94,376.1014],[153.93,10.28131808],[153.92,114.9708804]],[[154.11,7.11667388],[154.12,413.22],[154.14,2.1293],[154.15,4.362],[154.16,7.50012802]]]
["bitfinex-derivatives","SOLF0:USTF0",1750038320166,[[153.98,6.4931],[153.96,39.4],[153.95,11.46864025],[153.94,373.88],[153.93,5.8205563]],[[154.02,6.4919],[154.08,6.5600813],[154.09,46.52274025],[154.1,373.84],[154.11,137.08]]]
["bitfinex-derivatives","SOLF0:USTF0",1750038365598,[[154.43,0.04523966],[154.36,46.25114183],[154.33,6.4966],[154.31,12.9589],[154.25,5.8205563]],[[154.47,0.04209547],[154.48,373.3],[154.49,39.18],[154.5,6.5533],[154.51,143.77114183]]]
["bitfinex-derivatives","SOLF0:USTF0",1750038402734,[[154.15,0.04698006],[154.14,6.4865],[154.1,39.12],[154.09,7.09114183],[154.06,6.4491]],[[154.17,39.12],[154.18,8.7605],[154.19,0.04841721],[154.2,4.4888],[154.24,7.09114183]]]
["bitfinex-derivatives","SOLF0:USTF0",1750038437156,[[154.46,38.96],[154.45,7.07458395],[154.43,2.0766],[154.42,4.2631],[154.41,373.14]],[[154.6,2.2587],[154.61,143.29458395],[154.62,1.12617715],[154.63,38.96],[154.65,2.1112]]]
["bitfinex-derivatives","SOLF0:USTF0",1750038456976,[[154.52,6.4705],[154.5,7.07458395],[154.46,38.78],[154.45,376.9384],[154.42,2.1419]],[[154.56,6.4691],[154.62,2.1542],[154.63,7.07458395],[154.64,38.8],[154.68,2.1142]]]
["bitfinex-derivatives","SOLF0:USTF0",1750038475295,[[154.47,0.04077985],[154.45,45.87635512],[154.43,4.2288],[154.39,5.75515784],[154.37,8.05021808]],[[154.51,0.04193641],[154.53,38.8],[154.59,6.5769],[154.6,372.74],[154.65,18.88960782]]]
["bitfinex-derivatives","SOLF0:USTF0",1750038511925,[[154.48,0.0420992],[154.46,7.07939873],[154.43,38.72],[154.41,10.05318087],[154.4,2.1523]],[[154.51,0.04902768],[154.55,2.13],[154.56,38.62],[154.57,2.2111],[154.61,5.9870382]]]
["bitfinex-derivatives","SOLF0:USTF0",1750038549556,[[154.3,0.02885939],[154.24,108.85024127],[154.23,2.2772],[154.22,9.22488397],[154.12,5.77798087]],[[154.32,38.48],[154.33,0.04565155],[154.35,6.4775],[154.36,374.9128],[154.37,2.273]]]
["bitfinex-derivatives","SOLF0:USTF0",1750038566263,[[154.05,7.06778397],[154.03,38.56],[154.02,4.3373],[154.01,373.32],[154.0,62.0]],[[154.17,7.06778397],[154.2,2.2779]]]
["bitfinex-derivatives","SOLF0:USTF0",1750038602895,[[154.12,6.4868],[154.1,4.31983313],[154.07,100.36],[154.05,5.85366435],[154.04,135.48]],[[154.17,6.4853],[154.2,38.36],[154.21,6.51763313],[154.24,2.072],[154.25,379.87281657]]]
["bitfinex-derivatives","SOLF0:USTF0",1750038637020,[[154.34,0.04810007],[154.32,6.4786],[154.31,4.31983313],[154.28,38.16],[154.27,6.4134]],[[154.36,6.4774],[154.37,0.04826181],[154.39,2.0917],[154.4,38.18],[154.41,4.31983313]]]
["bitfinex-derivatives","SOLF0:USTF0",1750038686844,[[154.65,4.29865252],[154.61,41.0806],[154.57,2.2091],[154.56,15.0789],[154.53,379.092]],[[154.71,38.98],[154.76,4.29865252],[154.83,12.9154],[154.95,11.03781378],[154.97,25.8077]]]
["bitfinex-derivatives","SOLF0:USTF0",1750038690146,[[154.75,4.28386005],[154.73,2.2174],[154.72,38.98],[154.69,2.2506],[154.66,4.28386005]],[[154.83,41.2017],[154.87,372.4],[154.89,137.082],[154.97,12.9034],[154.99,4.28386005]]]
["bitfinex-derivatives","SOLF0:USTF0",1750038721185,[[155.07,0.04480473],[155.01,6.4731],[154.91,5.68442288]],[[155.11,0.04216833],[155.18,38.02],[155.2,7.02547666],[155.24,135.82],[155.38,33.62184899]]]
["bitfinex-derivatives","SOLF0:USTF0",1750038767305,[[155.59,7.02899615],[155.54,43.0],[155.49,2.0564],[155.48,6.98294789],[155.46,8.7313]],[[155.63,0.03783367],[155.66,43.0],[155.67,4.2784],[155.7,2.0576],[155.71,511.84]]]
["bitfinex-derivatives","SOLF0:USTF0",1750038772219,[[155.78,0.04465135],[155.74,43.0],[155.72,11.55641032],[155.7,370.14],[155.63,2.1494]],[[155.85,16.83],[155.86,2.2501],[155.87,54.55641032],[155.88,372.0719],[155.9,2.0948]]]
["bitfinex-derivatives","SOLF0:USTF0",1750038822564,[[155.96,0.0427652],[155.93,56.07417445],[155.88,146.3128],[155.87,0.0818],[155.85,14.8905]],[[156.0,5.944e-05],[156.05,44.54],[156.07,2.2122],[156.08,2.0791],[156.09,5.85552969]]]
["bitfinex-derivatives","SOLF0:USTF0",1750038845382,[[155.99,6.99133813],[155.93,44.6],[155.87,19.77669416],[155.86,142.96],[155.85,10.527]],[[156.03,0.04852295],[156.08,2.2128],[156.09,46.65],[156.12,6.94789416],[156.13,369.48]]]
["bitfinex-derivatives","SOLF0:USTF0",1750038862005,[[155.86,0.04076337],[155.85,6.415],[155.79,9.20062799],[155.77,45.9262],[155.73,5.57111573]],[[155.9,0.04858287],[155.93,43.68],[155.94,6.94722799],[155.97,8.11640554],[155.98,2.19]]]
["bitfinex-derivatives","SOLF0:USTF0",1750038896929,[[155.94,6.05839472],[155.93,0.04537434],[155.91,6.93371431],[155.9,42.72],[155.85,69.70493475]],[[155.97,0.04693472],[155.98,2.056],[156.0,2.1074],[156.01,42.72],[156.05,6.93371431]]]
["bitfinex-derivatives","SOLF0:USTF0",1750038927947,[[155.91,6.4125],[155.9,0.04581036],[155.87,6.93787757],[155.86,41.82],[155.85,4.0785]],[[155.93,0.04239586],[155.95,48.2314],[156.0,138.8],[156.01,6.93787757],[156.02,369.1]]]
["bitfinex-derivatives","SOLF0:USTF0",1750038949964,[[156.02,0.04627117],[155.97,4.21551874],[155.96,40.42],[155.94,2.0624]],[[156.05,0.04736875],[156.08,40.42],[156.09,4.21551874],[156.1,373.4266],[156.11,137.1]]]
["bitfinex-derivatives","SOLF0:USTF0",1750038983114,[[155.97,6.94975432],[155.91,40.02],[155.9,2.0566],[155.89,2.1971],[155.87,6.94975432]],[[156.07,40.02],[156.11,11.23105432],[156.13,388.58],[156.2,12.8025]]]
["bitfinex-derivatives","SOLF0:USTF0",1750039021144,[[155.95,43.53416024],[155.94,4.2137],[155.93,371.1902],[155.89,18.40290973],[155.87,11.79339075]],[[156.05,39.32],[156.06,0.04144093],[156.07,4.21416024],[156.08,2.1003],[156.09,136.06]]]
["bitfinex-derivatives","SOLF0:USTF0",1750039040852,[[155.93,0.04198888],[155.89,6.4137],[155.85,46.24360304],[155.81,7.66740973],[155.79,4.3745]],[[155.95,6.4113],[155.96,39.3],[155.97,0.04862653],[155.99,2.1225],[156.02,380.35980304]]]
["bitfinex-derivatives","SOLF0:USTF0",1750039069781,[[155.94,0.04633803],[155.92,129.35237778],[155.88,45.1086],[155.87,2.0551],[155.85,6.9338573]],[[155.97,0.04068641],[155.99,6.9338573],[156.0,40.84],[156.01,2.0464],[156.02,2.0915]]]
["bitfinex-derivatives","SOLF0:USTF0",1750039094284,[[155.98,6.4097],[155.92,46.3677],[155.91,68.94363903],[155.87,2.0385],[155.85,18.40660973]],[[156.02,6.4087],[156.04,44.1007],[156.05,11.16513903],[156.09,509.22],[156.11,18.76391539]]]
["bitfinex-derivatives","SOLF0:USTF0",1750039136416,[[155.89,0.04347711],[155.87,4.22031593],[155.85,7.80120973],[155.84,4.1103],[155.68,26.52730679]],[[155.93,0.04912752],[155.94,46.9118],[155.96,4.4344],[155.97,4.22031593],[156.0,144.54261539]]]
["bitfinex-derivatives","SOLF0:USTF0",1750039173435,[[155.91,4.21530293],[155.9,39.46],[155.86,2.0944],[155.85,4.3077],[155.84,431.12]],[[156.01,39.46],[156.02,5.96422746],[156.05,7.95230328],[156.07,11.92845492],[156.09,381.9519]]]
["bitfinex-derivatives","SOLF0:USTF0",1750039222676,[[156.63,0.04400507],[156.54,6.884352],[156.52,45.0688],[156.46,92.76623883],[156.43,141.4]],[[156.64,6.3835],[156.65,43.04],[156.66,0.04492706],[156.67,9.075652],[156.68,367.82]]]
["bitfinex-derivatives","SOLF0:USTF0",1750039225781,[[156.58,0.0431384],[156.54,13.37],[156.52,45.0688],[156.51,374.81270748],[156.44,74.7831]],[[156.61,0.0449962],[156.65,44.7922],[156.67,9.08400748],[156.68,367.82],[157.1,63.6443]]]
["bitfinex-derivatives","SOLF0:USTF0",1750039254889,[[156.77,0.04369062],[156.73,16.92],[156.71,11.35402632],[156.69,2.1555],[156.68,47.54]],[[156.8,0.04810096],[156.84,47.54],[156.87,2.0242],[156.9,378.15402632],[156.93,148.6]]]
["bitfinex-derivatives","SOLF0:USTF0",1750039293323,[[156.97,0.04542754],[156.93,14.61],[156.89,13.49426959],[156.86,46.32],[156.84,2.1953]],[[157.0,0.04607447],[157.01,46.32],[157.06,523.81066959],[157.14,12.7275],[157.17,19.24]]]
["bitfinex-derivatives","SOLF0:USTF0",1750039329253,[[156.89,16.97],[156.83,0.54],[156.81,6.85458793],[156.79,44.78],[156.78,129.15533903]],[[156.9,6.3729],[156.94,44.78],[156.96,6.85458793],[156.98,143.1],[156.99,366.9]]]
["bitfinex-derivatives","SOLF0:USTF0",1750039345962,[[156.89,19.05029286],[156.85,6.3748],[156.83,0.54],[156.79,4.1703],[156.78,152.20969132]],[[156.93,0.04511886],[156.94,43.74],[156.97,366.92],[156.99,6.85458793]]]
["bitfinex-derivatives","SOLF0:USTF0",1750039372590,[[156.58,18.7],[156.54,12.8842],[156.53,6.89107476],[156.44,367.54]],[[156.61,6.3846],[156.65,42.90302205],[156.66,6.89107476],[156.68,2.0557],[156.71,141.46]]]
["bitfinex-derivatives","SOLF0:USTF0",1750039409716,[[156.33,19.36],[156.27,6.5854],[156.26,2.74915737],[156.24,42.51319035],[156.23,5.4968381]],[[156.38,41.4],[156.42,2.2351],[156.44,2.164],[156.82,39.76151641],[156.88,51.68997134]]]
["bitfinex-derivatives","SOLF0:USTF0",1750039428733,[[156.36,0.04445881],[156.3,5.29869694],[156.29,2.0951],[156.28,4.19699877],[156.27,4.3602]],[[156.37,6.3944],[156.39,40.8],[156.4,2.08978872],[156.41,4.19699877],[156.42,140.5528]]]
["bitfinex-derivatives","SOLF0:USTF0",1750039450461,[[156.46,6.90813679],[156.43,0.04268844],[156.41,5.29752499],[156.4,40.74],[156.37,5.55739413]],[[156.49,40.74],[156.52,368.38],[156.58,6.4631],[156.65,12.7667],[156.68,15.90460656]]]
["bitfinex-derivatives","SOLF0:USTF0",1750039483675,[[156.31,4.19911577],[156.3,19.49],[156.27,4.2187],[156.26,8.3065515],[156.06,430.0]],[[156.37,0.04018614],[156.38,40.74],[156.42,368.24],[156.45,138.08],[157.17,127.23685253]]]
["bitfinex-derivatives","SOLF0:USTF0",1750039518393,[[156.6,0.04507059],[156.58,16.08],[156.57,2.0317],[156.56,6.40503789],[156.48,386.32178787]],[[156.63,0.04631607],[156.66,40.52],[156.68,6.4283],[156.69,4.18453789],[156.71,137.74]]]
["bitfinex-derivatives","SOLF0:USTF0",1750039569836,[[156.43,2.1575],[156.42,2.0965],[156.41,40.28],[156.31,15.39522021],[156.27,34.12732564]],[[156.51,40.28],[156.55,367.98],[156.56,4.19627598],[156.57,137.44],[156.73,589.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1750039576027,[[156.44,4.19253399],[156.43,4.2079],[156.42,2.0965],[156.38,12.7879],[156.37,5.32]],[[156.51,40.28],[156.55,372.17253399],[156.59,137.4],[156.67,19.12],[156.72,12.98420963]]]
["bitfinex-derivatives","SOLF0:USTF0",1750039609360,[[156.55,0.04819363],[156.53,4.1923],[156.51,2.1004],[156.48,40.16],[156.47,12.7801]],[[156.58,0.04740653],[156.6,40.16],[156.62,2.2316],[156.63,367.9],[156.64,6.27865513]]]
["bitfinex-derivatives","SOLF0:USTF0",1750039653584,[[156.59,6.3855],[156.58,0.04770246],[156.55,4.18978291],[156.53,4.1958],[156.52,40.08]],[[156.6,40.08],[156.61,0.04446362],[156.65,374.1832],[156.66,2.0793],[156.67,4.18978291]]]
["bitfinex-derivatives","SOLF0:USTF0",1750039663912,[[156.42,44.16978291],[156.39,121.91380505],[156.38,5.54996155],[156.37,380.5884],[156.36,69.29496781]],[[156.56,2.1264],[156.57,46.24048291],[156.58,0.04649016],[156.59,136.9],[156.64,23.34978291]]]
["bitfinex-derivatives","SOLF0:USTF0",1750039701445,[[156.4,0.04114984],[156.35,4.3551],[156.34,39.86],[156.33,6.37541528],[156.3,368.02]],[[156.42,39.86],[156.43,0.04717417],[156.46,6.43141528],[156.52,149.5173],[156.53,4.19501528]]]
["bitfinex-derivatives","SOLF0:USTF0",1750039744880,[[156.84,0.04845084],[156.81,2.92934423],[156.8,6.86801346],[156.78,39.7],[156.76,2.176]],[[156.87,0.02931339],[156.91,39.7],[156.92,367.96],[156.99,4.2267],[157.39,39.76151641]]]
["bitfinex-derivatives","SOLF0:USTF0",1750039783806,[[157.07,0.04846298],[157.03,6.85139571],[157.02,41.4253],[157.01,2.1107],[157.0,2.2291]],[[157.11,0.04304476],[157.12,39.34],[157.15,6.85139571],[157.2,0.4322],[157.21,503.6478216]]]
["bitfinex-derivatives","SOLF0:USTF0",1750039787513,[[157.07,9.56216848],[157.04,6.3669],[157.02,2.0853],[157.01,8.96209571],[156.98,39.34]],[[157.08,39.34],[157.09,6.3653],[157.11,0.04304476],[157.12,0.4318],[157.13,1.4847]]]
["bitfinex-derivatives","SOLF0:USTF0",1750039842571,[[156.91,0.04666994],[156.88,4.165116],[156.86,2.1594],[156.82,44.2962],[156.81,128.59473024]],[[156.95,0.04508609],[156.96,40.16],[157.0,372.654116],[157.08,12.01884538],[157.1,24.6027453]]]
["bitfinex-derivatives","SOLF0:USTF0",1750039861082,[[156.97,0.04482025],[156.95,4.16532093],[156.94,2.0268],[156.91,2.1933],[156.89,5.46757457]],[[156.99,39.3],[157.0,0.04242531],[157.05,135.58],[157.06,4.16532093],[157.08,368.9481]]]
["bitfinex-derivatives","SOLF0:USTF0",1750039901429,[[156.68,0.04575238],[156.64,8.6105],[156.63,5.51],[156.61,2.0965],[156.6,6.33166578]],[[156.7,39.26],[156.72,4.22538386],[156.75,1.4545],[156.76,135.48],[156.86,4.17936578]]]
["bitfinex-derivatives","SOLF0:USTF0",1750039938364,[[156.69,12.29057363],[156.68,5.90618377],[156.66,4.17748267],[156.63,9.78560903],[156.62,39.14]],[[156.74,39.0],[156.76,367.42],[156.77,4.17748267],[156.79,135.24],[156.87,19.16]]]
["bitfinex-derivatives","SOLF0:USTF0",1750039949073,[[156.62,0.04280579],[156.57,2.15],[156.55,8.45169181],[156.53,39.0]],[[156.63,6.3838],[156.64,39.0],[156.65,0.04397175],[156.66,4.18129181],[156.7,135.2]]]
["bitfinex-derivatives","SOLF0:USTF0",1750039997013,[[156.44,4.19028613],[156.43,0.04780995],[156.42,38.7],[156.4,13.75536781],[156.38,12.31122729]],[[156.52,38.7],[156.55,367.88],[156.57,4.19028613],[156.6,134.86],[156.61,2.218]]]
["bitfinex-derivatives","SOLF0:USTF0",1750040033432,[[156.32,0.04241328],[156.28,4.3739],[156.27,2.1006],[156.26,41.34915737],[156.09,16.79959664]],[[156.34,38.6],[156.35,0.04046979],[156.37,4.19989916],[156.48,18.74953673],[156.51,7.95884898]]]
["bitfinex-derivatives","SOLF0:USTF0",1750040077460,[[156.21,0.04388705],[156.19,8.49968988],[156.17,4.75588427],[156.16,38.48],[156.12,5.57784619]],[[156.23,6.4005],[156.24,0.04443615],[156.26,137.12168427],[156.27,38.48],[156.3,5.96913673]]]
["bitfinex-derivatives","SOLF0:USTF0",1750040096078,[[156.37,0.04198891],[156.36,4.20182767],[156.34,38.3],[156.32,2.1939],[156.31,2.167]],[[156.41,0.0489604],[156.45,42.50182767],[156.47,368.52],[156.48,134.26],[156.5,8.32103673]]]
["bitfinex-derivatives","SOLF0:USTF0",1750040133593,[[156.49,0.04691591],[156.46,2.2262],[156.45,42.28965501],[156.36,374.312],[156.35,139.37833729]],[[156.53,38.14238677],[156.56,3.6212],[156.57,4.18965501],[156.6,367.92],[156.65,6.41199058]]]
["bitfinex-derivatives","SOLF0:USTF0",1750040171013,[[156.42,0.04391026],[156.37,6.36475501],[156.33,38.02],[156.32,2.1012],[156.31,377.71248711]],[[156.44,38.0],[156.46,0.04104348],[156.48,4.18965501],[156.51,0.6254],[156.52,5.94347048]]]
["bitfinex-derivatives","SOLF0:USTF0",1750040189531,[[156.41,0.04485563],[156.39,6.3935],[156.35,4.18965501],[156.33,2.0958],[156.31,37.92]],[[156.45,37.9611278],[156.46,4.18965501],[156.48,501.68],[156.49,2.1939],[156.51,8.16657048]]]
["bitfinex-derivatives","SOLF0:USTF0",1750040230067,[[156.26,2.0438],[156.25,6.44304783],[156.23,2.1012],[156.16,18.3681321],[156.15,62.0]],[[156.29,0.04437855],[156.32,37.84],[156.33,368.32],[156.35,133.52],[156.41,18.72987048]]]
["bitfinex-derivatives","SOLF0:USTF0",1750040263592,[[156.34,4.19879502],[156.3,2.1118],[156.29,37.76],[156.27,4.2335],[156.25,5.5628321]],[[156.42,37.74],[156.43,368.62],[156.46,6.27659502],[156.51,5.94347048],[156.53,12.157644]]]
["bitfinex-derivatives","SOLF0:USTF0",1750040287001,[[156.48,0.04396691],[156.41,41.7811],[156.4,487.6735044],[156.39,4.18695004],[156.35,62.0]],[[156.49,43.9895],[156.51,0.04215973],[156.52,2.0659],[156.55,133.02],[156.59,2.5218]]]
["bitfinex-derivatives","SOLF0:USTF0",1750040327442,[[156.33,0.04594418],[156.3,6.3972],[156.29,2.2157],[156.27,39.7561],[156.26,5.30839751]],[[156.34,6.3957],[156.37,0.04902449],[156.39,41.71678951],[156.41,133.848],[156.42,5.78768951]]]
["bitfinex-derivatives","SOLF0:USTF0",1750040356455,[[156.32,2.0901],[156.28,4.19678951],[156.27,37.44],[156.26,5.5628321],[156.24,7.38774822]],[[156.39,4.19678951],[156.41,132.76429691],[156.42,37.44],[156.45,368.16],[156.46,12.7816]]]
["bitfinex-derivatives","SOLF0:USTF0",1750040388283,[[156.33,0.04367556],[156.25,8.39268951],[156.24,2.0363],[156.23,411.3028321],[156.22,116.63115473]],[[156.36,132.56],[156.37,0.04640992],[156.38,7.94288951],[156.39,37.34],[156.41,5.94347048]]]
["bitfinex-derivatives","SOLF0:USTF0",1750040447017,[[156.25,0.04069852],[156.21,4.1396],[156.2,4.20254341],[156.19,2.174],[156.18,38.19383168]],[[156.27,37.08],[156.29,0.0405641],[156.3,4.20254341],[156.32,2.0365],[156.41,412.1287453]]]
["bitfinex-derivatives","SOLF0:USTF0",1750040498366,[[156.2,0.04163008],[156.17,4.20496917],[156.16,41.384],[156.15,2.1821]],[[156.23,6.4002],[156.24,0.04038425],[156.25,36.84],[156.26,131.84],[156.28,368.46]]]
["bitfinex-derivatives","SOLF0:USTF0",1750040540986,[[156.16,2.1127],[156.14,2.2404],[156.13,2.58047672],[156.12,38.9537],[156.1,6.77820756]],[[156.22,36.7],[156.23,134.14047672],[156.25,5.97495434],[156.26,3.703],[156.27,7.90743312]]]
["bitfinex-derivatives","SOLF0:USTF0",1750040563216,[[156.17,6.45031703],[156.14,2.58317426],[156.13,4.295],[156.12,109.6],[156.09,7.8295695]],[[156.21,0.04737007],[156.23,36.6],[156.24,2.58317426],[156.26,3.6986],[156.28,368.46]]]
["bitfinex-derivatives","SOLF0:USTF0",1750040597032,[[155.77,0.04167469],[155.76,6.4192],[155.73,2.1339],[155.72,6.27695304],[155.71,36.52]],[[155.8,0.04086846],[155.81,42.9574],[155.83,4.22705304],[155.86,2.1826],[155.87,3.558]]]
["bitfinex-derivatives","SOLF0:USTF0",1750040634771,[[155.81,0.04628787],[155.79,12.02515934],[155.77,7.53973316],[155.75,11.09187585],[155.74,36.42]],[[155.84,0.04831553],[155.86,36.42],[155.89,2.2465],[155.9,2.0686],[155.91,1.4905]]]
["bitfinex-derivatives","SOLF0:USTF0",1750040663682,[[155.81,0.04300441],[155.8,6.4177],[155.79,2.0889],[155.77,36.4],[155.76,8.42600933]],[[155.83,6.4167],[155.84,0.04689689],[155.86,36.4],[155.89,7.87370933],[155.9,369.46]]]
["bitfinex-derivatives","SOLF0:USTF0",1750040705799,[[155.7,4.23677442],[155.69,2.1008],[155.66,37.98],[155.65,4.23677442],[155.64,2.0723]],[[155.78,37.98],[155.8,4.23677442],[155.81,370.0],[155.84,3.6587],[155.86,2.1781]]]
["bitfinex-derivatives","SOLF0:USTF0",1750040741328,[[155.82,0.04195102],[155.76,4.4092],[155.75,110.42],[155.71,369.6],[155.69,25.11515456]],[[155.83,6.416],[155.85,0.04638743],[155.86,40.0136794],[155.89,369.88],[155.98,7.90743312]]]
["bitfinex-derivatives","SOLF0:USTF0",1750040779667,[[155.63,2.2561],[155.62,73.04650788],[155.61,2.5936794],[155.59,36.48],[155.55,8.521]],[[155.66,0.04374106],[155.68,36.48],[155.71,2.5936794],[155.73,2.1709],[156.13,63.61842626]]]
["bitfinex-derivatives","SOLF0:USTF0",1750040821205,[[155.8,0.04096795],[155.78,6.418],[155.76,2.5936794],[155.72,2.195],[155.71,40.788]],[[155.81,6.4169],[155.83,36.4],[155.84,0.04548025],[155.85,4.7710794],[155.86,133.4508]]]
["bitfinex-derivatives","SOLF0:USTF0",1750040846821,[[155.7,0.04290897],[155.65,6.39849417],[155.64,2.0906],[155.62,5.84955456],[155.6,20.39003316]],[[155.73,36.40271266],[155.76,4.23359417],[155.77,369.7],[155.78,1.717],[155.79,135.5267]]]
["bitfinex-derivatives","SOLF0:USTF0",1750040886049,[[155.93,0.04139973],[155.87,4.22239025],[155.85,40.5062],[155.79,18.68445456],[155.78,6.422]],[[155.95,42.6912],[155.97,0.03735341],[155.98,2.0994],[155.99,4.22239025],[156.47,79.52303283]]]
["bitfinex-derivatives","SOLF0:USTF0",1750040949803,[[155.82,6.4163],[155.81,0.04336482],[155.8,2.59296884],[155.79,75.0838],[155.78,2.1254]],[[155.84,0.04779845],[155.86,6.415],[155.89,36.1],[155.9,2.59296884],[155.91,136.78505342]]]
["bitfinex-derivatives","SOLF0:USTF0",1750040996549,[[155.88,0.04835652],[155.86,6.4147],[155.84,6.93512359],[155.83,108.9],[155.81,5.84955456]],[[155.89,6.4136],[155.91,0.03697],[155.92,35.9],[155.93,372.13282359],[155.94,136.48505342]]]
["bitfinex-derivatives","SOLF0:USTF0",1750041003855,[[155.72,2.5947044],[155.7,0.04088321],[155.68,37.9442],[155.67,75.1997],[155.66,5.84955456]],[[155.74,0.04140628],[155.8,2.5947044],[155.82,2.1673],[155.83,375.52505342],[155.85,10.05763312]]]
["bitfinex-derivatives","SOLF0:USTF0",1750041070114,[[155.63,0.04246892],[155.59,73.0],[155.58,6.94304817],[155.56,7.97805456]],[[155.64,6.4239],[155.65,35.7],[155.66,0.04459475],[155.68,2.60114817],[155.69,6.4502]]]
["bitfinex-derivatives","SOLF0:USTF0",1750041100032,[[155.55,4.4296],[155.54,76.56915737],[155.53,43.46735456],[155.52,3.72124682],[155.51,7.53973316]],[[155.6,6.4257],[155.63,38.18268937],[155.64,5.98505342],[155.66,12.22933312],[155.67,500.2]]]
["bitfinex-derivatives","SOLF0:USTF0",1750041118234,[[155.53,73.04605152],[155.52,38.08430824],[155.51,10.03945456],[155.49,9.72593316],[155.48,1.11888112]],[[155.56,0.04174216],[155.61,35.48],[155.63,4.82220824],[155.64,135.96505342],[155.66,12.22933312]]]
["bitfinex-derivatives","SOLF0:USTF0",1750041178178,[[155.72,0.04055484],[155.68,39.4824],[155.67,4.77745297],[155.65,5.88721906],[155.64,73.0]],[[155.75,6.46865925],[155.76,2.59755297],[155.78,4.3835],[155.79,35.2],[156.08,175.68997134]]]
["bitfinex-derivatives","SOLF0:USTF0",1750041205798,[[155.73,0.04488095],[155.7,6.4213],[155.68,37.67561148],[155.67,2.1806],[155.65,2.2053]],[[155.76,2.59561148],[155.77,0.04403424],[155.78,35.08],[155.79,5.98122606],[155.81,377.62743312]]]
["bitfinex-derivatives","SOLF0:USTF0",1750041245545,[[155.76,6.4191],[155.74,2.59550681],[155.73,35.00514437],[155.71,8.14431906],[155.7,77.2499]],[[155.77,0.04513529],[155.82,34.96],[155.84,6.87540681],[155.85,5.98122606],[155.97,19.8807582]]]
["bitfinex-derivatives","SOLF0:USTF0",1750041293384,[[155.68,6.4224],[155.66,2.59895745],[155.65,0.0409946],[155.62,75.2602],[155.61,12.63049661]],[[155.69,34.90510425],[155.71,6.4213],[155.73,369.9],[155.74,4.3347],[155.75,2.59895745]]]
["bitfinex-derivatives","SOLF0:USTF0",1750041311403,[[155.76,0.04081796],[155.73,77.23299571],[155.72,34.74],[155.71,6.446],[155.68,12.8444]],[[155.8,34.80933802],[155.83,2.181],[155.84,2.1824],[155.85,6.31649571],[155.88,377.72743312]]]
["bitfinex-derivatives","SOLF0:USTF0",1750041364427,[[155.99,6.4093],[155.98,2.59180088],[155.97,0.04531622],[155.94,40.8976],[155.91,67.84335195]],[[156.04,6.4077],[156.05,34.52],[156.07,2.59180088],[156.08,6.3489],[156.11,7.07181462]]]
["bitfinex-derivatives","SOLF0:USTF0",1750041410260,[[155.9,6.4133],[155.89,2.59343288],[155.87,0.0436244],[155.85,6.2447],[155.84,34.46]],[[155.91,0.0479927],[155.94,34.46],[155.95,6.4114],[155.98,2.59343288],[156.0,499.6659]]]
["bitfinex-derivatives","SOLF0:USTF0",1750041429578,[[155.89,6.46236313],[155.87,2.59343288],[155.84,34.34],[155.83,2.0776],[155.81,369.5]],[[155.92,40.79710324],[155.97,2.59343288],[155.98,371.6132],[155.99,2.063],[229.27,15.98550018]]]
["bitfinex-derivatives","SOLF0:USTF0",1750041462407,[[155.73,6.42],[155.72,2.63989135],[155.69,73.0],[155.67,2.0962],[155.66,36.4577]],[[155.75,34.32],[155.76,0.04136742],[155.77,6.4188],[155.78,369.7],[155.81,2.59368]]]
["bitfinex-derivatives","SOLF0:USTF0",1750041526435,[[155.73,2.59328463],[155.7,36.4546],[155.67,4.1865]],[[155.79,34.22],[155.81,2.59328463],[155.85,369.64],[155.86,8.07283206],[155.87,12.8299]]]
["bitfinex-derivatives","SOLF0:USTF0",1750041551358,[[155.82,0.04054354],[155.81,6.4168],[155.79,6.2481],[155.77,2.59802711],[155.75,34.18]],[[155.85,40.5957],[155.86,0.04575422],[155.89,127.68],[155.9,2.2489],[155.94,7.92423858]]]
["bitfinex-derivatives","SOLF0:USTF0",1750041625723,[[155.93,6.4121],[155.92,0.04313594],[155.91,2.59247027],[155.89,6.4567],[155.88,34.06]],[[155.95,0.04273655],[155.96,40.471],[155.99,4.2844],[156.0,2.59247027],[156.01,369.66]]]
["bitfinex-derivatives","SOLF0:USTF0",1750041655141,[[156.02,6.4083],[155.95,78.96370418],[155.94,369.34],[155.93,14.36631298],[155.92,12.8249]],[[156.09,36.54651301],[156.1,0.04079701],[156.15,2.58651301],[156.16,2.121],[156.17,373.551]]]
["bitfinex-derivatives","SOLF0:USTF0",1750041675452,[[156.04,0.04615446],[156.03,73.0],[156.02,4.2865],[156.01,40.28329394],[155.79,57.759]],[[156.09,33.9],[156.11,4.21599394],[156.12,4.2073],[156.13,2.239],[156.16,127.08]]]
["bitfinex-derivatives","SOLF0:USTF0",1750041729795,[[156.08,0.04540414],[156.04,2.1276],[156.03,85.80769203],[156.01,41.80931298],[155.81,39.70876435]],[[156.09,33.86],[156.11,0.04583795],[156.14,129.60618298],[156.15,368.96],[156.17,7.92904934]]]
["bitfinex-derivatives","SOLF0:USTF0",1750041780130,[[156.11,0.0431111],[156.08,6.4058],[156.04,4.2126808],[156.03,46.01541298]],[[156.13,6.404],[156.14,33.86490677],[156.15,4.2126808],[156.19,126.92],[156.2,12.2954931]]]
["bitfinex-derivatives","SOLF0:USTF0",1750041831472,[[156.09,2.58629205],[156.08,5.94206166],[156.06,85.19304888],[156.05,33.78],[156.04,11.88412332]],[[156.15,33.78],[156.16,6.4029],[156.17,5.95031461],[156.18,368.92],[156.19,10.52004486]]]
["bitfinex-derivatives","SOLF0:USTF0",1750041842182,[[156.06,6.4065],[156.04,2.58603986],[156.03,0.04301625],[156.02,5.96360797],[156.01,38.0824]],[[156.07,0.04185553],[156.1,33.72],[156.13,2.58603986],[156.14,126.8],[156.17,12.02945281]]]
["bitfinex-derivatives","SOLF0:USTF0",1750041908334,[[155.87,0.04764085],[155.85,6.4152],[155.83,6.4373],[155.82,75.58893314],[155.81,39.63256113]],[[155.9,40.11983556],[155.92,2.58893314],[155.93,126.7],[155.95,2.1362],[155.98,5.97647372]]]
["bitfinex-derivatives","SOLF0:USTF0",1750041966385,[[155.77,0.04735966],[155.74,6.4198],[155.73,73.0],[155.72,105.13334159],[155.71,2.036]],[[155.78,6.4183],[155.79,2.59461097],[155.81,33.68592863],[155.85,5.8921466],[155.86,376.0236]]]
["bitfinex-derivatives","SOLF0:USTF0",1750041977492,[[155.73,6.4203],[155.72,7.00482567],[155.71,73.04184368],[155.67,5.94874418]],[[155.74,0.04238931],[155.76,33.58],[155.8,2.59772567],[155.84,4.4127],[155.85,128.8292]]]
["bitfinex-derivatives","SOLF0:USTF0",1750042038134,[[155.8,6.46108191],[155.76,2.59625849],[155.74,75.2027],[155.73,37.6844],[155.72,5.94874418]],[[155.83,33.44],[155.84,6.46027308],[155.85,2.59625849],[155.86,2.1955],[155.88,126.42]]]
["bitfinex-derivatives","SOLF0:USTF0",1750042096679,[[155.72,0.04570004],[155.67,2.2155],[155.66,2.2224],[155.65,35.91625849],[155.64,78.99887866]],[[155.73,39.7403],[155.74,2.59625849],[155.76,0.04675368],[155.79,2.59625849],[155.81,5.93926323]]]
["bitfinex-derivatives","SOLF0:USTF0",1750042145517,[[155.91,73.04844479],[155.9,2.58927477],[155.88,114.91482317],[155.87,2.1417],[155.82,7.93165891]],[[155.95,0.04469601],[155.96,33.22],[156.0,2.58927477],[156.04,125.92],[156.05,17.2387]]]
["bitfinex-derivatives","SOLF0:USTF0",1750042182059,[[155.86,6.46196965],[155.85,81.59049314],[155.83,14.28865891],[155.82,369.3],[155.81,45.01748836]],[[155.9,0.04589626],[155.91,39.5131],[155.94,2.59161448],[155.96,4.3204],[155.97,5.9300411]]]
["bitfinex-derivatives","SOLF0:USTF0",1750042246102,[[155.87,0.04242239],[155.85,2.59346019],[155.84,2.1001],[155.82,5.99887866],[155.81,82.99835891]],[[155.9,6.4135],[155.91,33.06104506],[155.93,125.66],[155.94,369.36],[156.14,27.49668417]]]
["bitfinex-derivatives","SOLF0:USTF0",1750042276222,[[155.77,77.37805616],[155.76,8.59336043],[155.74,7.93165891],[155.72,11.89748836],[155.64,377.9468784]],[[155.8,0.04439038],[155.82,39.3967],[155.87,2.59448177],[155.88,130.0918],[230.99,15.80788351]]]
["bitfinex-derivatives","SOLF0:USTF0",1750042334069,[[155.71,6.46976368],[155.67,73.0],[155.66,2.144],[155.62,7.93165891]],[[155.73,32.96],[155.74,6.4199],[155.75,0.04060612],[155.76,125.66],[155.77,2.59847871]]]
["bitfinex-derivatives","SOLF0:USTF0",1750042352487,[[155.72,6.4207],[155.69,2.60083716],[155.65,7.93165891],[155.63,97.74608836],[155.62,32.96]],[[155.73,32.96],[155.77,2.216],[155.78,4.65873716],[155.79,375.57238614],[155.8,2.0732]]]
["bitfinex-derivatives","SOLF0:USTF0",1750042403023,[[155.64,0.04615],[155.58,15.07169437],[155.56,7.93165891],[155.54,44.81748836],[155.51,121.79077872]],[[155.66,32.92],[155.67,0.04163546],[155.68,2.59768373],[155.71,125.58],[155.73,5.93238614]]]
["bitfinex-derivatives","SOLF0:USTF0",1750042447051,[[155.67,2.64198625],[155.66,5.97258931],[155.65,73.0],[155.64,7.93165891],[155.63,32.92]],[[155.71,0.04854625],[155.74,35.0624],[155.76,2.59864292],[155.77,372.0064],[155.9,356.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1750042516612,[[155.68,6.4222],[155.67,0.04541254],[155.65,8.57213877],[155.63,47.31275891],[155.61,11.89748836]],[[155.71,6.46186885],[155.72,32.88],[155.74,2.59954946],[155.76,2.2407],[155.77,2.1798]]]
["bitfinex-derivatives","SOLF0:USTF0",1750042524006,[[155.67,8.61755131],[155.65,7.93165891],[155.64,135.0],[155.63,51.27858836],[155.25,79.3165891]],[[155.71,0.04046885],[155.72,32.88],[155.73,6.4206],[155.76,2.59954946],[155.77,4.3373]]]
["bitfinex-derivatives","SOLF0:USTF0",1750042563932,[[155.74,6.4195],[155.72,0.04469311],[155.71,8.57213877],[155.7,105.82],[155.61,24.88986728]],[[155.77,32.82],[155.78,0.04616393],[155.81,2.59954946],[155.83,127.5816],[155.84,10.17193685]]]
["bitfinex-derivatives","SOLF0:USTF0",1750042654504,[[155.63,0.04513168],[155.58,8.94964946],[155.56,78.98115447],[155.53,32.78]],[[155.64,6.424],[155.65,32.78],[155.66,0.04840182],[155.67,2.59954946],[155.68,125.38]]]
["bitfinex-derivatives","SOLF0:USTF0",1750042661600,[[155.57,0.04129576],[155.55,2.59954946],[155.53,105.78],[155.52,12.30645447],[155.49,7.93165891]],[[155.6,0.04471184],[155.61,39.2056],[155.65,6.99784946],[155.71,12.8425],[155.72,5.91062046]]]
["bitfinex-derivatives","SOLF0:USTF0",1750042771485,[[155.75,0.04788535],[155.73,9.01768183],[155.7,2.59758183],[155.69,37.0445],[155.67,81.13973045]],[[155.77,6.4189],[155.78,0.03419673],[155.79,32.68],[155.81,125.16],[155.83,2.59758183]]]
["bitfinex-derivatives","SOLF0:USTF0",1750042809729,[[155.87,2.63831205],[155.82,77.2046],[155.81,32.62],[155.8,5.96788652],[155.72,372.9936812]],[[155.92,32.62],[155.95,127.2308],[155.96,2.59449811],[155.97,377.76517847],[155.98,2.1584]]]
["bitfinex-derivatives","SOLF0:USTF0",1750042865082,[[155.64,6.4239],[155.63,2.60047326],[155.62,0.04336712],[155.61,2.1511],[155.6,4.2906]],[[155.65,0.04700093],[155.68,32.58],[155.71,4.3905],[155.73,4.66867326],[155.78,125.04]]]
["bitfinex-derivatives","SOLF0:USTF0",1750042899110,[[155.67,0.04420565],[155.63,79.4243],[155.62,4.1739],[155.61,2.59706571],[155.6,40.65970137]],[[155.68,6.4223],[155.69,32.56],[155.71,2.63896326],[155.73,5.86893478],[156.23,93.9029565]]]
["bitfinex-derivatives","SOLF0:USTF0",1750042939243,[[155.74,0.04665125],[155.73,9.01706571],[155.7,75.0859],[155.69,41.35081393]],[[155.77,6.46311157],[155.78,33.2],[155.82,135.79486571],[155.83,5.94813048],[155.93,356.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1750042967962,[[155.63,0.04767538],[155.6,2.59706571],[155.58,33.52],[155.57,5.99051393],[155.55,7.98735191]],[[155.67,0.04835157],[155.69,36.11706571],[155.73,10.18873048],[155.77,138.31786956]]]
["bitfinex-derivatives","SOLF0:USTF0",1750043020103,[[155.64,6.4239],[155.62,0.04568799],[155.61,75.60027465],[155.6,5.96674545],[155.59,4.3437]],[[155.65,0.04384809],[155.66,33.6],[155.67,6.4228],[155.7,2.1336],[155.71,6.76087465]]]
["bitfinex-derivatives","SOLF0:USTF0",1750043080650,[[155.71,0.04935474],[155.68,12.38884545],[155.67,73.0],[155.66,10.05305191],[155.65,4.77237465]],[[155.72,6.4206],[155.74,2.60027465],[155.75,33.3],[155.78,125.78],[155.79,12.93759199]]]
["bitfinex-derivatives","SOLF0:USTF0",1750043112766,[[155.75,2.0785],[155.74,73.04910386],[155.73,32.8],[155.72,5.99234434],[155.7,7.98735191]],[[155.78,0.0484444],[155.82,2.59595746],[155.83,32.8],[155.85,374.2591],[155.86,5.94492888]]]
["bitfinex-derivatives","SOLF0:USTF0",1750043163703,[[155.68,6.46996468],[155.66,73.0],[155.65,35.69505872],[155.64,5.98796312],[155.48,27.70927309]],[[155.7,6.4215],[155.72,0.04225694],[155.75,35.69505872],[155.78,2.2437],[155.79,134.22011593]]]
["bitfinex-derivatives","SOLF0:USTF0",1750043225950,[[155.94,0.04376082],[155.91,6.4125],[155.89,5.99813869],[155.88,114.6544231]],[[155.95,6.4111],[155.98,5.97729742],[155.99,32.78],[156.0,7.93084065],[156.01,371.6778]]]
["bitfinex-derivatives","SOLF0:USTF0",1750043265683,[[156.0,11.4],[155.99,0.04310638],[155.97,9.89],[155.96,1.04],[155.94,39.1515]],[[156.01,9.0011231],[156.03,0.04800817],[156.04,40.88611306],[156.05,2.2245],[156.06,135.66326375]]]
["bitfinex-derivatives","SOLF0:USTF0",1750043322521,[[155.73,6.4201],[155.72,2.1216],[155.7,75.5959628],[155.68,37.0809],[155.64,187.1]],[[155.76,32.68],[155.79,2.5959628],[155.81,2.2435],[155.85,494.5],[155.86,2.0589]]]
["bitfinex-derivatives","SOLF0:USTF0",1750043357563,[[155.79,0.04103548],[155.77,6.4183],[155.76,75.1918],[155.75,2.59419958],[155.74,32.66]],[[155.83,0.04919948],[155.84,32.7],[155.85,8.5818386],[155.86,2.1524],[155.88,7.93084065]]]
["bitfinex-derivatives","SOLF0:USTF0",1750043402491,[[155.86,0.04907045],[155.84,73.0],[155.82,2.59230513],[155.8,38.60228816],[155.77,14.40935191]],[[155.88,32.62],[155.89,0.04650458],[155.91,2.2507],[155.92,2.59230513],[155.93,5.98076166]]]
["bitfinex-derivatives","SOLF0:USTF0",1750043450135,[[155.86,0.04093895],[155.82,115.37422172],[155.8,12.18875191],[155.79,2.2527]],[[155.89,0.04810066],[155.91,33.82],[155.92,2.59193356],[155.93,4.2965],[230.99,15.80788351]]]
["bitfinex-derivatives","SOLF0:USTF0",1750043525690,[[156.02,2.59193356],[156.0,73.04511113],[155.99,33.1],[155.97,2.59193356],[155.95,1.03]],[[156.1,131.30500114]]]
["bitfinex-derivatives","SOLF0:USTF0",1750043583443,[[155.99,0.04462226],[155.98,6.41],[155.94,127.15598862],[155.93,4.4459]],[[156.01,6.4088],[156.02,32.64],[156.03,0.04516809],[156.04,8.53185445],[156.31,124.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1750043614662,[[155.98,1.65608619],[155.95,34.757],[155.94,122.32409493],[155.93,2.0725],[155.92,442.1]],[[156.01,6.409],[156.03,1.65608619],[156.04,32.64],[156.08,4.2496],[156.09,8.16160592]]]
["bitfinex-derivatives","SOLF0:USTF0",1750043666903,[[156.02,6.45046731],[156.0,1.65711853],[155.99,75.0362],[155.98,2.2536],[155.97,5.96572622]],[[156.05,8.06441853],[156.06,32.64],[156.1,8.21174371],[156.11,124.88],[156.12,373.3189]]]
["bitfinex-derivatives","SOLF0:USTF0",1750043737567,[[156.17,1.65348364],[156.16,0.04293191],[156.11,32.52],[156.09,4.4523],[156.08,20.88957027]],[[156.23,32.52],[156.24,5.99341782],[156.26,368.94],[156.27,7.93084065],[156.3,11.73786956]]]
["bitfinex-derivatives","SOLF0:USTF0",1750043766086,[[156.09,6.44671282],[156.08,2.58056007],[156.05,32.48],[156.04,62.0],[156.03,6.3588]],[[156.12,0.04189819],[156.14,32.48],[156.16,2.58056007],[156.18,2.0629],[156.19,2.1654]]]
["bitfinex-derivatives","SOLF0:USTF0",1750043808430,[[156.15,0.04767577],[156.14,6.4033],[156.13,2.5831339],[156.11,32.46],[156.1,77.2381]],[[156.18,38.90701319],[156.21,5.9413066],[156.22,2.5831339],[156.24,131.0954],[156.25,7.93084065]]]
["bitfinex-derivatives","SOLF0:USTF0",1750043877778,[[156.14,6.4034],[156.13,1e-08],[156.12,4.26063793],[156.11,73.0],[156.1,1.05]],[[156.15,0.04716999],[156.17,6.4025],[156.18,32.36],[156.19,2.58488303],[156.21,499.26258211]]]
["bitfinex-derivatives","SOLF0:USTF0",1750043904203,[[156.19,1.05],[156.18,6.44476598],[156.15,87.9120278],[156.14,38.7023],[156.1,18.75719773]],[[156.22,38.76616031],[156.25,126.9220278],[156.27,2.0336],[156.28,8.04761089],[156.31,7.93084065]]]
["bitfinex-derivatives","SOLF0:USTF0",1750043932121,[[156.21,1.05],[156.15,120.23068525],[156.14,108.77480253],[156.13,5.94709773],[156.11,7.98735191]],[[156.22,32.3],[156.23,5.98001089],[156.25,10.5115259],[156.26,2.1741],[156.27,11.73786956]]]
["bitfinex-derivatives","SOLF0:USTF0",1750043988558,[[156.1,6.3],[156.09,0.04140282],[156.05,9.14943326],[155.97,8.99003326]],[[156.12,0.04758952],[156.16,2.1754],[230.0,1000.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1750044035297,[[155.9,0.04796211],[155.84,4.2791],[155.83,198.22392883],[155.8,2.2296],[155.72,6.404]],[[155.91,41.26515805],[155.94,0.04885054],[155.96,4.2906],[156.06,15.40655805],[156.11,15.90651547]]]
["bitfinex-derivatives","SOLF0:USTF0",1750044087642,[[155.81,6.417],[155.79,0.04382498],[155.78,5.97684027],[155.76,10.50877992],[155.75,6.4347]],[[155.82,0.04034928],[155.83,32.28],[155.84,6.416],[155.85,2.59595641],[155.87,375.59318812]]]
["bitfinex-derivatives","SOLF0:USTF0",1750044096638,[[155.74,6.4197],[155.73,0.04732919],[155.72,13.22],[155.71,5.97684027],[155.7,22.83795641]],[[155.77,0.04926385],[155.78,32.28],[155.79,2.59595641],[155.81,124.42],[155.82,8.13618812]]]
["bitfinex-derivatives","SOLF0:USTF0",1750044147704,[[155.95,0.04505997],[155.93,5.98],[155.92,1.03],[155.91,11.77],[155.72,616.78205879]],[[155.96,6.4108],[155.97,32.2],[155.98,124.26],[155.99,2.64396588],[156.0,4.2894]]]
["bitfinex-derivatives","SOLF0:USTF0",1750044223874,[[155.93,6.412],[155.9,75.63529698],[155.88,38.15684027],[155.86,7.91282351],[155.85,4.3335]],[[155.94,0.04450275],[155.96,32.18],[155.98,124.24],[155.99,375.9106],[156.7,127.25212378]]]
["bitfinex-derivatives","SOLF0:USTF0",1750044244979,[[155.95,11.64],[155.94,0.04793876],[155.93,74.19],[155.9,2.59422615],[155.89,32.14]],[[155.97,32.16],[155.98,0.04756886],[155.99,493.7],[156.0,2.59422615],[156.05,6.00414927]]]
["bitfinex-derivatives","SOLF0:USTF0",1750044302050,[[156.0,6.4092],[155.99,0.04929383],[155.98,2.59422615],[155.96,73.0],[155.95,4.2863]],[[156.02,32.14304424],[156.03,369.3],[156.04,6.4077],[156.05,130.04536608],[156.06,6.77012615]]]
["bitfinex-derivatives","SOLF0:USTF0",1750044366885,[[156.0,4.19],[155.99,0.04301218],[155.96,6.4107],[155.94,73.0],[155.93,36.457]],[[156.01,6.4088],[156.02,2.59422615],[156.03,2.1327191],[156.04,32.08],[156.05,4.1809]]]
["bitfinex-derivatives","SOLF0:USTF0",1750044400507,[[156.07,6.4063],[156.05,0.04481078],[156.04,75.59422615],[156.01,38.01961757],[155.22,138.9330431]],[[156.1,38.4653],[156.12,2.59422615],[156.14,503.24973924],[156.15,2.2227],[156.16,7.94247106]]]
["bitfinex-derivatives","SOLF0:USTF0",1750044431036,[[156.14,5.98189916],[156.08,77.69402615],[156.07,4.2508],[156.05,39.03174276],[156.04,125.41976798]],[[156.15,38.443],[156.16,2.59422615],[156.17,4.1225],[156.18,123.88],[156.19,0.04346408]]]
["bitfinex-derivatives","SOLF0:USTF0",1750044512910,[[156.08,0.04409196],[156.06,1.04],[156.05,6.4071],[156.03,2.2399],[156.02,73.0]],[[156.09,6.4055],[156.1,126.46649046],[156.11,5.98118757],[156.12,32.04],[156.13,8.01264071]]]
["bitfinex-derivatives","SOLF0:USTF0",1750044543328,[[156.06,1.04],[156.05,6.44888278],[156.04,5.97796517],[156.02,83.54787601],[156.0,14.12664655]],[[156.09,38.46693106],[156.1,2.5870913],[156.11,5.98118757],[156.12,123.86],[156.33,44.8442]]]
["bitfinex-derivatives","SOLF0:USTF0",1750044608790,[[155.95,0.04221493],[155.92,124.49882818],[155.9,4.396],[155.89,75.59002602],[155.87,2.1531]],[[155.98,34.59002602],[155.99,0.04052618],[156.0,5.98509129],[156.03,14.38773559],[156.04,124.97604637]]]
["bitfinex-derivatives","SOLF0:USTF0",1750044663429,[[155.99,73.0],[155.98,2.58771257],[155.97,8.2249878],[155.96,2.0948],[155.95,39.94078471]],[[156.04,31.98],[156.07,2.58771257],[156.09,375.30054682],[156.11,12.15613559],[156.13,11.9137066]]]
["bitfinex-derivatives","SOLF0:USTF0",1750044733297,[[155.94,0.04724195],[155.93,2.58764512],[155.91,107.1706],[155.9,2.0717],[155.89,19.047]],[[155.98,0.04294566],[155.99,31.96],[156.02,2.58764512],[156.03,371.3236],[156.05,2.1165]]]
["bitfinex-derivatives","SOLF0:USTF0",1750044764833,[[155.99,0.04132974],[155.98,13.29],[155.97,12.4404],[155.96,75.1251],[155.95,2.0385]],[[156.02,34.54764512],[156.03,0.04286944],[156.05,8.15173313]]]
["bitfinex-derivatives","SOLF0:USTF0",1750044828385,[[156.05,6.03],[156.04,15.38257234],[156.03,6.4079],[156.02,2.1373],[156.01,77.1129]],[[156.07,6.45285507],[156.08,2.58616638],[156.09,31.92],[156.11,10.28638428],[157.92,79.42471068]]]
["bitfinex-derivatives","SOLF0:USTF0",1750044888120,[[155.81,0.04284059],[155.71,7.94516588],[155.69,11.90854655],[155.66,171.46483601],[155.65,47.79806206]],[[155.85,5.02187958],[155.86,5.98871977],[155.87,31.92],[155.88,134.95975064],[155.9,11.9137066]]]
["bitfinex-derivatives","SOLF0:USTF0",1750044916548,[[155.77,6.4187],[155.75,73.0487897],[155.72,2.59626488],[155.71,6.4063],[155.69,33.0573005]],[[155.78,34.31216034],[155.79,0.04570393],[155.81,9.01346488],[155.83,494.38],[156.12,58.95235534]]]
["bitfinex-derivatives","SOLF0:USTF0",1750044954777,[[155.59,6.4258],[155.54,10.07586774],[155.53,32.46],[155.51,5.97437692],[155.5,85.8592]],[[155.63,2.60009003],[155.67,2.3825908],[155.69,10.23548663],[155.7,2.60009003],[155.71,8.08592004]]]
["bitfinex-derivatives","SOLF0:USTF0",1750045008819,[[155.75,6.4194],[155.74,0.04561641],[155.69,116.19868369],[155.68,2.1887],[155.67,10.19786588]],[[155.77,32.52],[155.78,136.86108702],[155.8,10.16842004]]]
["bitfinex-derivatives","SOLF0:USTF0",1750045033851,[[155.82,0.04103275],[155.78,77.75010641],[155.75,2.0522],[155.74,53.09697692],[155.72,14.35616588]],[[155.84,0.04318317],[155.86,401.94],[155.87,124.02],[155.88,10.59129304],[155.9,10.34312004]]]
["bitfinex-derivatives","SOLF0:USTF0",1750045100308,[[155.65,0.04711032],[155.61,112.17072109],[155.6,75.2464],[155.59,34.1399],[155.55,132.02516588]],[[155.69,38.50909936],[155.7,2.60092953],[155.73,8.43248663],[155.74,2.2111],[155.75,7.94452004]]]
["bitfinex-derivatives","SOLF0:USTF0",1750045144631,[[155.73,6.4203],[155.71,4.291],[155.7,2.64034184],[155.69,34.1922],[155.66,5.97157309]],[[155.74,0.04134688],[155.76,38.4393],[155.78,2.59964655],[155.8,8.06920066],[155.82,7.94452004]]]
["bitfinex-derivatives","SOLF0:USTF0",1750045205082,[[155.74,0.04869738],[155.73,6.4201],[155.7,75.59845427],[155.69,31.98],[155.68,10.1626613]],[[155.76,38.3991],[155.77,0.04686079],[155.78,2.59845427],[155.79,8.20158807],[155.8,2.2583]]]
["bitfinex-derivatives","SOLF0:USTF0",1750045272847,[[155.8,6.46445972],[155.78,1.66130413],[155.76,2.2012],[155.75,77.2936],[155.73,37.93776518]],[[155.83,1.70666542],[155.84,6.4161],[155.86,37.94488037],[155.88,10.00482004],[155.89,123.86]]]
["bitfinex-derivatives","SOLF0:USTF0",1750045323399,[[155.83,6.45818648],[155.82,1.66183411],[155.78,36.3312],[155.77,5.99776518],[155.76,73.0]],[[155.86,40.02316505],[155.88,6.00488037],[155.89,369.64],[155.9,7.94452004],[155.92,135.6937066]]]
["bitfinex-derivatives","SOLF0:USTF0",1750045380341,[[155.77,6.46274467],[155.76,97.20627844],[155.75,2.1346],[155.74,73.0],[155.73,2.126]],[[155.8,38.2775],[155.81,0.04661073],[155.82,123.68],[155.83,2.59455908],[155.84,5.98416382]]]
["bitfinex-derivatives","SOLF0:USTF0",1750045461000,[[155.95,0.0458534],[155.93,6.4121],[155.88,113.83483745],[155.81,383.60316588],[155.8,123.54]],[[155.96,6.4108],[155.98,34.38733745],[155.99,0.04430862],[156.03,5.97508015],[156.05,392.05742004]]]
["bitfinex-derivatives","SOLF0:USTF0",1750045535485,[[155.9,6.45687621],[155.87,75.2267],[155.86,2.59011463],[155.85,31.78],[155.83,2.0679]],[[155.93,6.4121],[155.94,0.04276828],[155.95,401.18],[155.96,2.59011463],[155.97,4.3748]]]
["bitfinex-derivatives","SOLF0:USTF0",1750045581717,[[155.8,0.04820154],[155.77,73.0],[155.76,8.5359],[155.74,4.2791],[155.71,2.59011463]],[[155.81,38.217],[155.82,2.59011463],[155.84,0.04589686],[155.87,5.99640233],[155.88,2.59011463]]]
["bitfinex-derivatives","SOLF0:USTF0",1750045621645,[[155.85,6.4153],[155.84,2.2448],[155.83,75.59011463],[155.82,0.04911052],[155.81,31.76]],[[155.86,0.0440469],[155.88,31.76],[155.91,9.00321463],[155.92,5.99289072],[155.93,371.6725]]]
["bitfinex-derivatives","SOLF0:USTF0",1750045698010,[[155.69,0.04182433],[155.68,6.4223],[155.67,2.153],[155.66,2.0434],[155.64,107.3575233]],[[155.71,6.4213],[155.72,2.5975233],[155.73,31.8087799],[155.77,4.3893],[155.78,2.0693]]]
["bitfinex-derivatives","SOLF0:USTF0",1750045745643,[[155.69,0.04181903],[155.65,6.4232],[155.63,33.9535],[155.62,97.90772374],[155.61,5.99115874]],[[155.7,9.01748986],[155.73,31.80301751],[155.74,5.99057793],[155.75,4.4317],[155.76,133.64812096]]]
["bitfinex-derivatives","SOLF0:USTF0",1750045799400,[[155.67,0.04046326],[155.64,2.0968],[155.63,37.75025621],[155.62,97.03727491],[155.61,7.97533505]],[[155.68,1.66404103],[155.69,6.422],[155.7,31.74],[155.71,6.04964084],[155.88,27.79864873]]]
["bitfinex-derivatives","SOLF0:USTF0",1750045861752,[[155.67,6.4227],[155.66,0.04611768],[155.62,81.58636246],[155.6,12.30093505],[155.59,401.62]],[[155.69,31.76194023],[155.7,6.4217],[155.71,2.59941893],[155.72,5.98967493],[155.74,7.99052096]]]
["bitfinex-derivatives","SOLF0:USTF0",1750045907901,[[155.66,0.04611768],[155.65,6.4235],[155.62,74.66431024],[155.61,39.82989979],[155.59,12.36953505]],[[155.67,1.66431024],[155.68,6.4225],[155.69,37.75713837],[155.71,7.99052096],[155.73,135.4137066]]]
["bitfinex-derivatives","SOLF0:USTF0",1750045967349,[[155.7,6.4215],[155.68,0.04055658],[155.66,4.6932687],[155.65,2.1453],[155.64,104.7]],[[155.71,0.04719768],[155.73,370.16],[155.74,38.1199],[155.76,126.0832687],[155.79,10.69980801]]]
["bitfinex-derivatives","SOLF0:USTF0",1750046042397,[[155.7,6.4215],[155.69,0.04509242],[155.68,1.66296962],[155.66,75.2458],[155.65,39.90509477]],[[155.71,31.68],[155.72,0.04058317],[155.74,14.01795465],[155.76,7.99052096],[155.77,125.6863]]]
["bitfinex-derivatives","SOLF0:USTF0",1750046070929,[[155.67,6.4228],[155.64,73.04627401],[155.62,40.2191836],[155.61,2.2649],[155.6,7.97533505]],[[155.68,31.70631131],[155.72,2.60038883],[155.73,123.42],[155.74,375.83488503],[156.02,1524.62606194]]]
["bitfinex-derivatives","SOLF0:USTF0",1750046136980,[[155.58,6.4265],[155.55,73.04211302],[155.54,6.99403929],[155.53,2.2047],[155.5,40.75392845]],[[155.59,4.48371429],[155.62,40.68443929],[155.66,8.06694479],[155.67,2.1899],[155.68,502.09052096]]]
["bitfinex-derivatives","SOLF0:USTF0",1750046195817,[[155.66,1.66558946],[155.63,0.04541111],[155.61,31.86],[155.6,77.4021],[155.59,7.97533505]],[[155.7,31.86],[155.71,8.08688946],[155.72,129.52816032],[155.74,10.06612096],[155.76,381.9937066]]]
["bitfinex-derivatives","SOLF0:USTF0",1750046254850,[[155.72,6.4207],[155.71,0.0431372],[155.69,1.6637079],[155.67,73.0],[155.66,2.1105]],[[155.73,33.3437079],[155.76,376.3992],[155.78,5.96778964],[156.27,19.26],[156.28,95.30965281]]]
["bitfinex-derivatives","SOLF0:USTF0",1750046276857,[[155.68,6.4221],[155.67,0.04457251],[155.65,74.6637079],[155.64,2.2468],[155.63,33.8469]],[[155.7,1.6637079],[155.71,6.4618934],[155.73,161.07035497],[155.75,7.96047329],[156.01,51.62606194]]]
["bitfinex-derivatives","SOLF0:USTF0",1750046409560,[[155.68,6.4223],[155.66,0.04367814],[155.65,1.66356602],[155.63,2.2562],[155.62,2.1368]],[[155.69,0.04299412],[155.7,37.64402957],[155.71,378.14476602],[155.72,7.97870609],[155.74,11.9137066]]]
["bitfinex-derivatives","SOLF0:USTF0",1750046448990,[[155.59,0.04559932],[155.57,6.4267],[155.56,75.0684],[155.53,7.1172723],[155.52,32.75819803]],[[155.62,2.64638688],[155.63,31.64],[155.65,124.32],[155.66,7.94716091],[230.99,15.80788351]]]
["bitfinex-derivatives","SOLF0:USTF0",1750046486515,[[155.79,0.04612547],[155.78,2.59464917],[155.74,4.468],[155.73,31.98],[155.71,73.0]],[[155.85,31.98],[155.87,129.12754917],[155.88,2.0591],[155.9,2.2177],[155.94,5.91671583]]]
["bitfinex-derivatives","SOLF0:USTF0",1750046531855,[[155.93,6.4121],[155.91,0.04045892],[155.9,4.22646095],[155.88,2.2481],[155.87,32.48]],[[155.94,32.48],[155.96,369.46],[156.0,4.22646095],[156.09,20.11140308],[156.16,2237.988]]]
["bitfinex-derivatives","SOLF0:USTF0",1750046557156,[[155.96,0.0459216],[155.94,6.4115],[155.91,2.103],[155.9,6.86410848],[155.89,32.54]],[[155.97,6.4104],[155.99,32.54],[156.0,133.16468192],[156.02,10.07479792],[156.03,4.0696]]]
["bitfinex-derivatives","SOLF0:USTF0",1750046614527,[[155.86,6.4148],[155.84,0.04083307],[155.82,2.59327269],[155.81,107.5437],[155.8,2.1722]],[[155.89,38.9137],[155.92,2.59327269],[155.94,499.89507344],[155.95,4.0553],[156.02,28.69739584]]]
["bitfinex-derivatives","SOLF0:USTF0",1750046663865,[[155.84,6.4157],[155.83,0.04288375],[155.81,2.1792],[155.8,75.59529912],[155.78,38.19409375]],[[155.85,32.2],[155.86,0.04317145],[155.89,6.4137],[155.9,2.59529912],[155.91,5.95507344]]]
["bitfinex-derivatives","SOLF0:USTF0",1750046719816,[[155.88,6.45872358],[155.83,77.70556379],[155.82,32.2],[155.81,12.29064804],[155.79,14.53133585]],[[155.91,6.413],[155.92,5.98154188],[155.93,34.69186379],[155.94,131.80009792],[155.95,369.44]]]
["bitfinex-derivatives","SOLF0:USTF0",1750046743627,[[155.88,6.45852358],[155.85,73.0],[155.83,4.70661204],[155.82,106.41950565],[155.79,14.5323841]],[[155.89,31.94],[155.91,6.4129],[155.92,8.57445392],[155.94,131.70009792],[156.81,119.10146882]]]
["bitfinex-derivatives","SOLF0:USTF0",1750046824479,[[155.99,6.4092],[155.97,2.1038],[155.96,6.82768244],[155.95,73.04733096],[155.94,31.82]],[[156.01,31.82],[156.02,6.4083],[156.04,5.99643764],[156.06,126.18968244],[156.07,10.19289792]]]
["bitfinex-derivatives","SOLF0:USTF0",1750046872214,[[156.0,0.04299166],[155.96,6.4977],[155.95,73.0],[155.94,2.59194131],[155.24,127.35436868]],[[156.03,37.80248434],[156.04,2.59194131],[156.05,7.94009792],[156.06,2.1238],[156.17,19.2073]]]
["bitfinex-derivatives","SOLF0:USTF0",1750046971197,[[155.95,0.04431152],[155.94,6.4114],[155.93,73.0],[155.91,4.81868145],[155.89,34.0414]],[[155.97,6.4104],[155.99,2.58968145],[156.0,31.8],[156.03,134.17579792],[156.04,4.4613]]]
["bitfinex-derivatives","SOLF0:USTF0",1750047010333,[[155.98,6.45791015],[155.93,107.64907291],[155.92,73.01800284],[155.9,25.29468696],[155.31,111.43507259]],[[156.01,12.38915857],[156.02,32.26],[156.03,134.48917083],[156.05,381.33014688],[156.35,947.52078337]]]
["bitfinex-derivatives","SOLF0:USTF0",1750047052572,[[155.99,6.4095],[155.98,0.04801015],[155.96,3.82225508],[155.94,73.0],[155.93,36.4046]],[[156.0,5.98035857],[156.02,40.20009792],[156.04,11.91014688],[156.08,22.12189584],[234.75,5.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1750047136655,[[156.05,6.4067],[156.04,0.04248013],[156.02,2.58906475],[156.01,2.1042],[155.99,115.05818696]],[[156.07,0.0482873],[156.08,38.2259],[156.11,2.58906475],[156.12,10.18430731],[156.13,2.0506]]]
["bitfinex-derivatives","SOLF0:USTF0",1750047186996,[[156.02,0.04515522],[156.01,6.4085],[156.0,2.2043],[155.98,2.2357],[155.96,184.33415277]],[[156.05,6.4071],[156.06,0.04921787],[156.07,34.40943905],[156.08,5.99028765],[156.09,2.1463]]]
["bitfinex-derivatives","SOLF0:USTF0",1750047275155,[[156.26,6.44382235],[156.23,2.156],[156.22,2.58148682],[156.19,77.3575],[156.14,18.71092634]],[[156.29,38.1772],[156.3,2.58148682],[156.31,125.6396],[156.32,2.0831],[156.35,2.2507]]]
["bitfinex-derivatives","SOLF0:USTF0",1750047292576,[[156.33,0.04660893],[156.31,4.69182493],[156.27,104.84],[156.21,154.12327193],[156.19,129.38502634]],[[156.37,6.3941],[156.39,2.57932493],[156.4,155.28],[156.41,10.26809243],[156.42,2.1283]]]
["bitfinex-derivatives","SOLF0:USTF0",1750047349822,[[156.28,0.04109411],[156.27,6.3979],[156.23,2.2471],[156.21,36.70872832],[156.2,73.0]],[[156.29,31.96],[156.3,2.57952832],[156.32,0.04706021],[156.35,5.94461428],[230.0,1000.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1750047410659,[[156.15,0.04493427],[156.12,6.4041],[156.11,2.2425],[156.09,4.66372832],[156.07,32.04]],[[156.16,6.4025],[156.17,2.57952832],[156.18,0.04411992],[156.19,37.94461428],[156.2,2.231]]]
["bitfinex-derivatives","SOLF0:USTF0",1750047418271,[[156.23,0.04235691],[156.19,6.401],[156.17,4.71835155],[156.16,34.0884],[156.15,73.0]],[[156.25,32.04],[156.26,2.58155155],[156.27,0.04673255],[156.29,8.09151428],[156.3,2.1963]]]
["bitfinex-derivatives","SOLF0:USTF0",1750047501637,[[156.37,6.3937],[156.36,0.04070589],[156.34,75.57601822],[156.32,6.4684],[156.28,104.51967801]],[[156.4,31.98],[156.41,6.3924],[156.43,2.57601822],[156.45,2.1839],[156.46,123.48]]]
["bitfinex-derivatives","SOLF0:USTF0",1750047581605,[[156.19,0.04660877],[156.17,2.5818691],[156.16,2.0758],[156.15,104.84]],[[156.23,0.04556033],[156.25,38.2391],[156.27,2.5818691],[156.3,2.1579],[156.31,4.2993]]]
["bitfinex-derivatives","SOLF0:USTF0",1750047592709,[[156.26,77.345],[156.25,2.5818691],[156.23,31.84],[156.22,8.04894472],[156.14,35.03886408]],[[156.31,31.84],[156.33,6.3957],[156.34,4.8269691],[156.35,368.52],[156.36,2.2419]]]
["bitfinex-derivatives","SOLF0:USTF0",1750047670177,[[156.27,6.3976],[156.25,2.0863],[156.24,2.0635],[156.23,77.72022726],[156.22,31.88]],[[156.31,38.2764],[156.32,8.56189392],[156.34,10.18451353],[156.35,368.54],[156.37,11.9208203]]]
["bitfinex-derivatives","SOLF0:USTF0",1750047708108,[[156.69,4.17868955],[156.67,0.04903013],[156.66,33.28],[156.64,4.17868955],[156.62,2.2305]],[[156.79,401.22],[156.81,2.1688],[156.82,4.17868955],[156.88,126.54],[156.97,16.91798955]]]
["bitfinex-derivatives","SOLF0:USTF0",1750047746135,[[156.56,0.04478457],[156.55,4.17382333],[156.54,6.5281],[156.51,96.56],[156.44,12.7817]],[[156.6,34.60140491],[156.65,128.54],[156.67,371.61382333],[156.7,4.1959],[156.73,12.7591]]]
["bitfinex-derivatives","SOLF0:USTF0",1750047775463,[[156.64,6.42859404],[156.59,4.18450766],[156.56,107.72],[156.54,12.36403257],[156.53,16.95890766]],[[156.66,34.72],[156.67,501.20808097],[156.69,2.2298],[156.7,8.38040766],[156.73,5.89925881]]]
["bitfinex-derivatives","SOLF0:USTF0",1750047823408,[[156.8,6.3765],[156.78,2.2128],[156.77,2.10869526],[156.76,75.56213114],[156.75,33.86]],[[156.81,0.04189859],[156.82,33.86],[156.85,11.05233114],[156.89,136.58195163],[156.93,24.56689934]]]
["bitfinex-derivatives","SOLF0:USTF0",1750047840216,[[156.9,6.4161918],[156.85,4.1715285],[156.84,33.84],[156.83,4.3117],[156.78,73.0]],[[156.94,33.88884276],[156.96,4.1715285],[156.97,1.9961],[156.98,493.78],[157.01,7.9648613]]]
["bitfinex-derivatives","SOLF0:USTF0",1750047880741,[[156.72,6.3796],[156.71,0.0448839],[156.67,2.1746],[156.66,4.18060694],[156.65,34.06]],[[156.73,34.06],[156.74,0.04468378],[156.76,6.3782],[156.77,127.04],[156.78,4.18060694]]]
["bitfinex-derivatives","SOLF0:USTF0",1750047905161,[[156.49,2.0832],[156.47,2.2407],[156.45,34.06],[156.43,2.1466],[156.41,367.68]],[[156.56,161.16],[156.57,0.04367929],[156.58,4.18522227],[156.59,367.68],[156.64,6.31772227]]]
["bitfinex-derivatives","SOLF0:USTF0",1750047942795,[[156.33,2.2186],[156.32,2.1301],[156.29,118.79694718],[156.28,6.38031796],[156.27,46.5961]],[[156.39,10.59171796],[156.41,160.42],[156.43,2.0479],[156.46,5.87432247],[156.47,2.1091]]]
["bitfinex-derivatives","SOLF0:USTF0",1750047986214,[[156.43,6.3916],[156.41,73.04682352],[156.4,6.97110865],[156.39,2.1519],[156.28,357.0]],[[156.44,0.04127585],[156.46,33.52],[156.49,11.17930865],[156.5,8.02000563],[156.51,2.0741]]]
["bitfinex-derivatives","SOLF0:USTF0",1750048057276,[[156.44,6.3912],[156.42,0.04251939],[156.41,4.62013563],[156.4,32.7],[156.39,5.90888688]],[[156.45,0.04578355],[156.47,32.7],[156.49,6.3892],[156.5,5.95630732],[156.51,372.96073563]]]
["bitfinex-derivatives","SOLF0:USTF0",1750048063486,[[156.49,6.3892],[156.47,0.04453297],[156.45,2.57493563],[156.43,4.386],[156.42,5.90888688]],[[156.5,32.7],[156.51,368.24626226],[156.54,8.16170732],[156.55,4.2965],[156.56,132.74253289]]]
["bitfinex-derivatives","SOLF0:USTF0",1750048111021,[[156.72,0.04048249],[156.69,2.56532661],[156.68,32.62],[156.66,2.2027],[156.65,75.2145]],[[156.75,6.3789],[156.76,32.66724528],[156.78,2.56532661],[156.79,124.66],[156.82,367.84]]]
["bitfinex-derivatives","SOLF0:USTF0",1750048197812,[[156.66,0.04553205],[156.62,73.0],[156.6,35.16532661],[156.59,4.3019],[156.58,2.2072]],[[156.68,8.94672661],[156.69,32.64565247],[156.71,5.94671459],[156.73,7.92895279],[156.74,367.6]]]
["bitfinex-derivatives","SOLF0:USTF0",1750048242346,[[156.72,6.3798],[156.7,0.04566245],[156.68,2.56751028],[156.67,75.1188],[156.61,7.86095942]],[[156.73,32.54],[156.76,2.56751028],[156.77,8.05654559],[156.79,132.44895279],[156.8,367.6]]]
["bitfinex-derivatives","SOLF0:USTF0",1750048274470,[[156.61,6.3838],[156.6,0.04604781],[156.56,75.56870512],[156.55,38.9126],[156.54,5.89016905]],[[156.63,0.04739845],[156.65,35.10870512],[156.66,6.3822],[156.68,10.10693336],[156.7,7.92895279]]]
["bitfinex-derivatives","SOLF0:USTF0",1750048313405,[[156.82,0.04095742],[156.77,6.3776],[156.76,73.0],[156.74,2.56288582],[156.73,32.5]],[[156.83,8.93808582],[156.88,32.5],[156.9,124.42],[156.91,367.44],[156.94,6.3602]]]
["bitfinex-derivatives","SOLF0:USTF0",1750048363537,[[156.97,0.04356054],[156.95,6.3702],[156.91,2.1108],[156.9,107.6159],[156.86,12.7479]],[[156.99,2.56288582],[157.0,6.3686],[157.02,32.48],[157.03,4.4281],[157.04,2.2072]]]
["bitfinex-derivatives","SOLF0:USTF0",1750048393954,[[157.02,0.04795298],[156.97,32.42],[156.96,9.15658582],[156.95,5.88535463],[156.92,7.86095942]],[[157.06,0.0448684],[157.07,35.00288582],[157.08,367.16],[157.09,5.94634741],[157.11,9.97505279]]]
["bitfinex-derivatives","SOLF0:USTF0",1750048437487,[[156.96,0.04375418],[156.89,34.95558213],[156.87,372.75473903],[156.86,74.7475],[156.85,7.86095942]],[[156.98,32.4],[156.99,2.55559321],[157.01,5.93141336],[157.04,10.15205279],[157.06,11.82379934]]]
["bitfinex-derivatives","SOLF0:USTF0",1750048457903,[[156.78,6.3772],[156.76,0.04125699],[156.72,79.89906226],[156.71,124.3413953],[156.7,34.5346]],[[156.79,0.04442395],[156.8,32.44],[156.82,2.56276226],[156.86,6.3073],[156.87,369.68276226]]]
["bitfinex-derivatives","SOLF0:USTF0",1750048510035,[[156.93,0.04192044],[156.88,75.56272807],[156.87,2.2379],[156.85,32.42],[156.83,5.83473903]],[[156.97,2.56272807],[156.99,32.4],[157.01,2.0524],[157.02,4.2422],[157.03,491.38]]]
["bitfinex-derivatives","SOLF0:USTF0",1750048555680,[[157.01,0.04889126],[156.99,2.55527347],[156.97,75.2315],[156.96,4.3717],[156.95,12.7402]],[[157.04,32.78],[157.06,2.236],[157.07,366.96],[157.08,4.69237347],[157.13,5.93141336]]]
["bitfinex-derivatives","SOLF0:USTF0",1750048575897,[[157.17,0.04828498],[157.1,110.47497347],[157.09,2.2068],[157.03,379.3336],[157.0,362.83473903]],[[157.19,5.29429645],[157.21,32.76],[157.23,490.98],[157.28,5.93141336],[157.32,10.48422626]]]
["bitfinex-derivatives","SOLF0:USTF0",1750048613025,[[157.03,6.3671],[157.0,75.22530644],[156.99,4.188],[156.98,2.55527347],[156.96,32.68]],[[157.04,0.04268164],[157.07,35.23527347],[157.08,6.3653],[157.1,2.0853],[157.15,5.93141336]]]
["bitfinex-derivatives","SOLF0:USTF0",1750048668378,[[156.97,6.4132334],[156.91,79.496],[156.9,2.55550569],[156.89,32.78],[156.85,18.58293903]],[[156.99,8.92430569],[157.0,0.04199083],[157.01,32.8],[157.02,6.2527],[157.12,24.55139934]]]
["bitfinex-derivatives","SOLF0:USTF0",1750048694289,[[157.02,6.41299504],[156.99,2.0881],[156.97,4.62012579],[156.95,32.54],[156.45,50.667806]],[[157.06,6.3659],[157.07,35.09832579],[157.09,2.1201],[157.1,2.131],[157.11,372.89141336]]]
["bitfinex-derivatives","SOLF0:USTF0",1750048749849,[[157.15,6.3622],[157.14,0.0423142],[157.09,75.55209392],[157.07,2.0676],[157.05,34.5656]],[[157.16,15.0],[157.17,124.08],[157.18,37.10759392],[157.19,369.41902298],[157.2,10.7242]]]
["bitfinex-derivatives","SOLF0:USTF0",1750048818500,[[156.88,77.4346],[156.86,2.0807],[156.85,2.55339819],[156.84,5.8203381],[156.83,399.12]],[[156.94,32.4],[156.95,2.55339819],[156.98,4.2064],[157.01,372.76605585],[157.02,2.1584]]]
["bitfinex-derivatives","SOLF0:USTF0",1750048825014,[[156.9,6.3722],[156.89,0.04434104],[156.85,2.55339819],[156.84,4.1618],[156.82,75.0619]],[[156.93,8.96660108],[156.94,32.4],[156.98,4.2064],[156.99,5.92605585],[157.01,374.7414078]]]
["bitfinex-derivatives","SOLF0:USTF0",1750048873935,[[156.86,6.3737],[156.82,73.0],[156.8,5.37004527],[156.79,10.5069221],[156.78,399.28]],[[156.88,32.38],[156.89,8.92639819],[156.95,5.91153933],[156.96,2.55339819],[156.97,134.0831078]]]
["bitfinex-derivatives","SOLF0:USTF0",1750048945001,[[156.73,0.04563097],[156.71,6.3799],[156.68,2.0881],[156.67,200.1407948],[156.65,32.38]],[[156.74,6.3788],[156.75,2.56213481],[156.76,0.04065866],[156.77,32.38],[156.78,8.52827068]]]
["bitfinex-derivatives","SOLF0:USTF0",1750048999554,[[156.81,6.376],[156.8,0.04765132],[156.76,2.5646394],[156.75,75.1149],[156.74,2.1566]],[[156.82,32.34],[156.83,0.04673266],[156.86,2.5646394],[156.89,371.7672],[156.9,126.2973]]]
["bitfinex-derivatives","SOLF0:USTF0",1750049032482,[[156.89,6.3727],[156.88,0.04471268],[156.85,2.56170774],[156.84,73.0],[156.83,5.84144733]],[[156.9,0.04786729],[156.92,32.3],[156.93,2.56170774],[156.94,134.623],[156.96,2.2213]]]
["bitfinex-derivatives","SOLF0:USTF0",1750049072814,[[156.92,6.3715],[156.9,0.043064],[156.87,73.0],[156.86,2.55885195],[156.85,7.89130258]],[[156.93,32.3082091],[156.95,2.55885195],[156.96,8.4051],[156.97,4.3012],[156.99,123.9]]]
["bitfinex-derivatives","SOLF0:USTF0",1750049135266,[[156.71,0.04629227],[156.68,81.81455829],[156.66,32.22],[156.65,62.0],[156.6,132.87745829]],[[156.74,32.26699585],[156.77,6.3778],[156.78,2.56445829],[156.84,2.0614],[156.85,128.2598]]]
["bitfinex-derivatives","SOLF0:USTF0",1750049156290,[[156.72,6.3796],[156.68,2.56445829],[156.67,2.2314],[156.66,2.208],[156.65,2.1282]],[[156.73,32.24],[156.76,376.50245829],[156.82,2.2539],[156.83,5.94896134],[156.85,7.87904393]]]
["bitfinex-derivatives","SOLF0:USTF0",1750049195014,[[156.76,0.04533541],[156.72,2.2097],[156.7,77.3757],[156.69,2.56445829],[156.68,5.86068954]],[[156.77,132.90205829],[156.78,32.22],[156.79,0.02282531],[156.81,5.94108044],[156.83,7.87904393]]]
["bitfinex-derivatives","SOLF0:USTF0",1750049278496,[[156.59,6.3849],[156.57,0.04628834],[156.55,75.0543],[156.54,2.56909652],[156.53,4.315]],[[156.6,32.28875398],[156.62,6.3839],[156.63,2.56909652],[156.66,5.93964484],[156.68,506.08644393]]]
["bitfinex-derivatives","SOLF0:USTF0",1750049305208,[[156.63,114.16695397],[156.62,7.74853678],[156.61,15.01487845],[156.6,14.18975914],[156.59,4.3577]],[[156.74,32.22],[156.76,372.38095397],[156.78,5.93964484],[156.8,7.87904393],[156.82,11.8185659]]]
["bitfinex-derivatives","SOLF0:USTF0",1750049386983,[[156.83,6.3751],[156.81,0.04814441],[156.77,2.56194352],[156.76,5.88372152],[156.75,105.14]],[[156.84,32.14],[156.86,11.15824352],[156.87,2.0921],[156.89,2.1042],[156.9,5.93964484]]]
["bitfinex-derivatives","SOLF0:USTF0",1750049397487,[[156.74,4.1642],[156.73,81.04762152],[156.72,47.46084352],[156.69,11.62280517],[156.68,62.0]],[[156.8,32.14],[156.81,6.3761],[156.82,2.56194352],[156.86,8.16174484],[156.87,4.65404352]]]
["bitfinex-derivatives","SOLF0:USTF0",1750049447824,[[156.94,0.04491582],[156.93,2.0455],[156.92,2.55882674],[156.91,2.2314],[156.9,32.32]],[[156.98,0.04455279],[156.99,32.32],[157.02,2.55882674],[157.05,6.475],[157.06,123.8]]]
["bitfinex-derivatives","SOLF0:USTF0",1750049513195,[[156.95,0.04189479],[156.9,5.8787655],[156.89,107.1687],[156.88,7.74853678],[156.87,6.8718595]],[[156.98,34.72081129],[156.99,123.64],[157.01,377.39479821],[157.03,7.87904393],[157.04,14.9012]]]
["bitfinex-derivatives","SOLF0:USTF0",1750049535804,[[156.89,80.9474655],[156.87,44.16203678],[156.82,366.96],[156.81,90.24827356]],[[156.96,40.10707964],[156.98,5.99605],[156.99,123.64],[157.0,7.87904393],[157.01,4.4612]]]
["bitfinex-derivatives","SOLF0:USTF0",1750049583039,[[156.92,2.55835539],[156.9,0.04768428],[156.89,4.334],[156.88,78.87483493],[156.87,96.61835539]],[[156.97,32.06],[157.01,373.248],[157.02,4.74775539],[157.03,10.24069821],[157.05,7.87904393]]]
["bitfinex-derivatives","SOLF0:USTF0",1750049645591,[[156.99,0.04873763],[156.98,6.3688],[156.95,73.0],[156.94,5.8609508],[156.93,2.0994]],[[157.01,8.92437728],[157.02,32.04],[157.03,2.0417],[157.04,129.3957662],[157.19,2.73902298]]]
["bitfinex-derivatives","SOLF0:USTF0",1750049723065,[[156.87,0.04157145],[156.86,77.2556],[156.85,5.8745245],[156.84,2.55938452],[156.79,136.173]],[[156.91,0.04752965],[156.92,38.3515],[156.93,2.55938452],[156.95,6.5936],[156.97,5.95449062]]]
["bitfinex-derivatives","SOLF0:USTF0",1750049731462,[[156.82,0.04419631],[156.81,6.3757],[156.77,6.5858],[156.76,5.8745245],[156.75,107.56057614]],[[156.84,32.0],[156.85,0.04289062],[156.86,2.56057614],[156.89,12.21709062],[156.91,490.48]]]
["bitfinex-derivatives","SOLF0:USTF0",1750049825139,[[156.77,6.3776],[156.75,0.04244966],[156.73,80.52139791],[156.71,7.83311324],[156.61,383.8541516]],[[156.78,33.70100316],[156.79,0.04839514],[156.8,6.3764],[156.83,5.9493338],[156.84,125.6538]]]
["bitfinex-derivatives","SOLF0:USTF0",1750049849563,[[156.85,6.41600229],[156.8,6.82047245],[156.78,5.90315274],[156.77,107.1029],[155.47,120.01097816]],[[156.89,34.60751539],[156.91,2.2425],[156.92,4.1974],[156.94,5.9629199],[237.08,8.31299783]]]
["bitfinex-derivatives","SOLF0:USTF0",1750049889002,[[156.84,6.3747],[156.81,0.04081448],[156.8,2.56187211],[156.79,37.86315274],[156.77,2.2205]],[[156.85,0.04294538],[156.86,31.96],[156.88,8.93527211],[156.89,6.474],[157.0,19.12]]]
["bitfinex-derivatives","SOLF0:USTF0",1750049983368,[[156.82,0.04856315],[156.81,6.3759],[156.78,4.2945],[156.77,110.82926132],[156.76,2.2559]],[[156.84,39.93443288],[156.85,0.04547708],[156.88,4.3887],[156.89,8.03770641],[156.9,123.34]]]
["bitfinex-derivatives","SOLF0:USTF0",1750050045726,[[156.8,6.3764],[156.78,0.04228929],[156.76,12.25270886],[156.74,112.69311324],[156.73,119.24223771]],[[156.81,0.04554896],[156.82,31.84],[156.83,8.93783344],[156.87,130.24033344],[157.0,38.80300983]]]
["bitfinex-derivatives","SOLF0:USTF0",1750050071352,[[156.74,0.04852107],[156.7,85.41947055],[156.68,406.89311324],[156.66,14.1866139],[156.64,6.376]],[[156.77,0.04605621],[156.78,31.86],[156.81,10.18684979],[156.83,375.19904393],[156.85,11.8185659]]]
["bitfinex-derivatives","SOLF0:USTF0",1750050115906,[[156.78,6.3772],[156.77,0.04285524],[156.73,5.90100111],[156.72,4.3344],[156.71,12.57775433]],[[156.79,31.82],[156.8,0.04850049],[156.81,2.56394109],[156.83,373.6953],[156.85,10.29692669]]]
["bitfinex-derivatives","SOLF0:USTF0",1750050169641,[[156.69,6.42697625],[156.64,75.56593221],[156.63,10.26110161],[156.61,137.03863288],[156.6,2.56593221]],[[156.7,31.82],[156.73,2.61327304],[156.79,5.94178494],[156.8,2.1478],[156.81,131.29274644]]]
["bitfinex-derivatives","SOLF0:USTF0",1750050192655,[[156.77,6.3776],[156.74,75.6099675],[156.73,37.71390161],[156.72,4.44],[156.71,9.97847772]],[[156.78,4.059e-05],[156.83,31.8],[156.84,367.34],[156.85,2.56593221],[156.86,12.7508]]]
["bitfinex-derivatives","SOLF0:USTF0",1750050256508,[[156.74,6.3787],[156.72,0.0449634],[156.68,2.56175357],[156.66,44.37416772],[156.65,79.376]],[[156.76,2.60703244],[156.77,38.4379],[156.79,492.7694],[156.8,4.3626],[156.82,5.94439362]]]
["bitfinex-derivatives","SOLF0:USTF0",1750050317571,[[156.71,0.0440667],[156.65,73.0],[156.64,10.22926772],[156.62,7.88807772],[156.61,36.52990946]],[[156.73,127.96050946],[156.74,31.86],[156.75,5.98706379],[156.78,10.4991559],[156.79,371.5726]]]
["bitfinex-derivatives","SOLF0:USTF0",1750050364706,[[156.58,0.04219907],[156.54,73.0],[156.53,5.91228861],[156.52,38.2285],[156.51,7.88807772]],[[156.6,33.48329055],[156.61,0.04713814],[156.63,5.94279008],[156.65,7.93274644],[156.67,11.89911966]]]
["bitfinex-derivatives","SOLF0:USTF0",1750050420062,[[156.56,2.57160537],[156.54,6.4987],[156.53,78.95332214],[156.52,31.84],[156.51,10.45968309]],[[156.6,31.84],[156.65,5.94279008],[156.67,7.93274644],[156.68,6.3422],[156.69,379.81911966]]]
["bitfinex-derivatives","SOLF0:USTF0",1750050474309,[[156.57,0.73833419],[156.56,6.3859],[156.53,75.56763387],[156.52,5.91785443]],[[156.6,38.1846],[156.61,0.04129833],[156.62,2.56763387],[156.65,8.03872011],[156.67,10.08384644]]]
["bitfinex-derivatives","SOLF0:USTF0",1750050517857,[[156.52,0.04762461],[156.49,6.3887],[156.46,7.5629883],[156.45,104.82],[156.44,131.69734713]],[[156.53,6.3873],[156.54,1.64513387],[156.55,31.82],[156.56,0.04206201],[156.57,2.1163]]]
["bitfinex-derivatives","SOLF0:USTF0",1750050566699,[[156.56,6.43321782],[156.54,73.0],[156.53,2.1341],[156.52,5.94782167],[156.51,4.80136869]],[[156.58,31.82],[156.59,6.43304071],[156.6,2.56946869],[156.62,123.38],[156.63,380.26957934]]]
["bitfinex-derivatives","SOLF0:USTF0",1750050620033,[[156.55,0.04268615],[156.52,6.3875],[156.5,2.247],[156.49,7.60612041],[156.48,105.4]],[[156.56,6.3861],[156.57,1.64489221],[156.58,2.24561987],[156.59,36.067],[156.6,5.9677053]]]
["bitfinex-derivatives","SOLF0:USTF0",1750050682575,[[156.57,6.3857],[156.55,0.04268615],[156.54,7.60586908],[156.53,75.1607],[156.52,7.95500432]],[[156.58,0.04581987],[156.59,32.12],[156.6,1.64464088],[156.62,129.7639],[156.63,6.6666]]]
["bitfinex-derivatives","SOLF0:USTF0",1750050784053,[[156.68,0.04690447],[156.64,6.3827],[156.61,33.8759],[156.6,75.2438],[156.59,8.50801241]],[[156.69,8.94828275],[156.7,31.8],[156.71,0.04165219],[156.73,5.94904395],[156.74,2.0972]]]
["bitfinex-derivatives","SOLF0:USTF0",1750050867724,[[156.63,6.383],[156.62,5.969458],[156.61,1.64199674],[156.6,7.95500432],[156.59,2.1673]],[[156.68,33.40205964],[156.7,8.16544474],[156.71,2.2487],[156.72,7.93568324],[156.74,11.90352486]]]
["bitfinex-derivatives","SOLF0:USTF0",1750050935877,[[156.65,6.42729253],[156.61,78.95378079],[156.6,36.53314032],[156.59,10.15250432],[156.57,26.91570648]],[[156.68,0.04623827],[156.7,34.30574032],[156.71,6.5906],[156.72,5.94996044],[156.74,375.53568324]]]
["bitfinex-derivatives","SOLF0:USTF0",1750050966815,[[156.7,6.42705367],[156.68,2.0411],[156.67,73.0],[156.66,6.74216536],[156.65,5.96176735]],[[156.73,31.72],[156.74,373.9788],[156.75,2.56466536],[156.76,129.00218008],[156.78,7.94957344]]]
["bitfinex-derivatives","SOLF0:USTF0",1750051024360,[[156.89,6.3724],[156.85,2.60889661],[156.83,13.2408],[156.82,75.1109],[156.8,37.58539367]],[[156.93,37.9911],[156.94,2.0798],[156.95,122.82],[156.96,2.1035],[156.97,2.1415]]]
["bitfinex-derivatives","SOLF0:USTF0",1750051058389,[[156.95,6.3701],[156.94,0.04321044],[156.92,75.1166],[156.91,132.59318735],[156.89,10.61916269]],[[156.98,8.92726902],[156.99,31.6],[157.01,2.1735],[157.03,2.2526],[157.04,125.7946]]]
["bitfinex-derivatives","SOLF0:USTF0",1750051106626,[[156.9,6.41682442],[156.85,81.20399367],[156.83,34.89995304],[156.82,7.88762436],[156.72,38.95607893]],[[156.91,32.34],[156.92,2.55995304],[156.93,0.04341364],[156.94,130.1508],[156.96,372.90020241]]]
["bitfinex-derivatives","SOLF0:USTF0",1750051168370,[[156.83,6.42260877],[156.8,5.94607052],[156.78,200.63703686],[156.76,11.89214105],[156.68,19.81797893]],[[156.84,1.63945395],[156.86,32.08],[156.87,2.21292902],[156.88,6.3734],[156.89,5.93751524]]]
["bitfinex-derivatives","SOLF0:USTF0",1750051209719,[[156.86,6.3739],[156.83,75.60642092],[156.82,32.12],[156.8,19.3185],[156.78,252.00585498]],[[156.87,2.902e-05],[156.91,32.12],[156.92,2.55891215],[156.93,373.5312],[264.25,70.50716925]]]
["bitfinex-derivatives","SOLF0:USTF0",1750051267077,[[156.83,0.04750877],[156.82,6.3754],[156.77,5.95150463],[156.76,2.55953707],[156.75,114.89183951]],[[156.84,31.74],[156.85,6.3745],[156.86,2.55953707],[156.87,2.22432902],[156.89,8.00123683]]]
["bitfinex-derivatives","SOLF0:USTF0",1750051341455,[[156.78,0.0487393],[156.74,0.91],[156.72,10.23116424],[156.71,83.43170463],[156.69,7.93533951]],[[156.79,8.01716424],[156.8,37.72813683],[156.81,123.08],[156.82,7.93084911],[156.84,13.99017367]]]
["bitfinex-derivatives","SOLF0:USTF0",1750051374684,[[156.77,6.3776],[156.75,1.64036424],[156.74,73.04838293],[156.73,6.63150463],[156.72,4.4123]],[[156.78,0.04900682],[156.81,33.38036424],[156.82,12.32373683],[156.84,10.02474911],[156.85,367.16]]]
["bitfinex-derivatives","SOLF0:USTF0",1750051453345,[[156.82,6.3756],[156.81,8.28667649],[156.8,73.23],[156.79,10.10355654],[156.78,33.7649]],[[156.83,0.04417275],[156.86,33.31927175],[156.88,6.3734],[156.89,5.94565367],[156.9,6.4255]]]
["bitfinex-derivatives","SOLF0:USTF0",1750051535198,[[156.93,0.23],[156.92,7.0962236],[156.87,1.63785748],[156.85,81.0748189],[156.84,31.6]],[[156.94,1.63785748],[156.95,8.5864],[156.96,31.6],[156.97,122.74],[156.98,5.94828767]]]
["bitfinex-derivatives","SOLF0:USTF0",1750051590832,[[157.18,2.2048],[157.17,4.15681003],[157.16,2.1665],[157.15,56.2],[157.12,366.42]],[[157.31,4.15681003],[157.36,62.7199],[157.4,366.42],[157.41,164.99681003],[157.43,22.89866537]]]
["bitfinex-derivatives","SOLF0:USTF0",1750051598535,[[157.21,0.04816226],[157.18,0.68],[157.16,6.3191695],[157.15,57.96],[156.98,5.74644593]],[[157.25,0.04569932],[157.26,6.3579],[157.27,8.3771695],[157.28,2.0443],[157.29,56.2]]]
["bitfinex-derivatives","SOLF0:USTF0",1750051646080,[[157.3,0.04669036],[157.24,66.16743662],[157.23,2.0622],[157.16,7.83110882],[157.15,12.724]],[[157.34,6.39588792],[157.35,4.14743662],[157.36,231.8],[157.37,2.2138],[157.41,14.21146883]]]
["bitfinex-derivatives","SOLF0:USTF0",1750051678415,[[157.27,6.3574],[157.24,0.04558583],[157.21,4.73813975],[157.19,80.95113162],[157.18,76.9245]],[[157.28,0.04215444],[157.31,163.24703975],[157.32,65.2056],[157.33,7.95217416],[157.34,2.1259]]]
["bitfinex-derivatives","SOLF0:USTF0",1750051690526,[[157.3,6.3558],[157.29,0.04130102],[157.27,2.1178],[157.25,2.2546],[157.24,2.54703975]],[[157.32,56.72],[157.33,2.58751017],[157.35,163.87317416],[157.37,2.0776],[157.38,374.20423221]]]
["bitfinex-derivatives","SOLF0:USTF0",1750051738457,[[157.5,6.3481],[157.49,0.04890335],[157.46,2.54072449],[157.43,121.18],[157.33,364.83110882]],[[157.54,6.3467],[157.55,422.50634994],[157.57,2.1021],[157.58,12.15323221],[157.78,90.96691275]]]
["bitfinex-derivatives","SOLF0:USTF0",1750051757282,[[157.44,0.04344923],[157.41,2.0548],[157.38,125.84207602],[157.32,12.24057386]],[[157.48,0.02072227],[157.49,10.49387602],[157.5,46.58],[157.51,365.64],[157.52,6.3097]]]
["bitfinex-derivatives","SOLF0:USTF0",1750051802822,[[157.5,0.04660976],[157.45,2.25],[157.44,120.5582],[157.42,12.7028]],[[157.59,365.88],[157.61,10.77740662]]]
["bitfinex-derivatives","SOLF0:USTF0",1750051842057,[[157.44,6.351],[157.42,0.04802556],[157.39,4.14226002],[157.36,2.251],[157.35,50.63546532]],[[157.45,0.04114865],[157.46,42.04],[157.49,6.3491],[157.5,2.1149],[157.51,8.48876002]]]
["bitfinex-derivatives","SOLF0:USTF0",1750051866065,[[157.5,6.3486],[157.48,2.53983126],[157.47,0.04855313],[157.44,43.2948],[157.42,2.1655]],[[157.51,7.723e-05],[157.57,38.96],[157.58,2.53983126],[157.59,6.3453],[157.6,10.12021343]]]
["bitfinex-derivatives","SOLF0:USTF0",1750051908903,[[157.69,4.1694],[157.66,537.74],[157.65,15.92],[157.64,12.1996233]],[[157.86,2.1296],[157.88,4.2595],[157.89,368.14550514],[157.91,40.54],[157.92,5.90751343]]]
["bitfinex-derivatives","SOLF0:USTF0",1750051939832,[[157.73,19.9692],[157.72,0.04597992],[157.67,4.11825266],[157.65,2.0817],[157.17,39.16306693]],[[157.76,0.04671337],[157.78,2.1065],[157.79,12.53615266],[157.84,2.1098],[158.11,15.76396069]]]
["bitfinex-derivatives","SOLF0:USTF0",1750051981480,[[157.74,14.68212201],[157.73,6.3471],[157.71,5.8456233],[157.68,15.21422201],[157.67,7.83261338]],[[157.84,12.240311],[157.85,2.53212201],[157.86,196.44],[157.87,9.95888134],[157.88,365.06]]]
["bitfinex-derivatives","SOLF0:USTF0",1750052022690,[[157.61,0.04605334],[157.58,6.498],[157.56,2.53212201],[157.54,147.28],[157.34,6.354]],[[157.65,0.04428796],[157.66,76.81212201],[157.69,10.21722008],[157.7,2.11],[157.72,7.87388134]]]
["bitfinex-derivatives","SOLF0:USTF0",1750052042214,[[157.49,6.348],[157.45,6.3999],[157.43,2.53212201],[157.41,73.0],[157.4,70.22]],[[157.63,367.95212201],[157.64,178.78],[157.65,0.04428796],[157.66,74.28]]]
["bitfinex-derivatives","SOLF0:USTF0",1750052059027,[[157.3,0.0432707],[157.25,2.2097],[157.23,4.78162201],[157.22,130.38],[156.8,50.911987]],[[157.32,6.3554],[157.33,2.57574232],[157.35,241.9],[157.41,2.53212201],[157.51,5.92402008]]]
["bitfinex-derivatives","SOLF0:USTF0",1750052116078,[[157.17,6.3612],[157.15,4.29994526],[157.12,2.53212201],[157.1,134.62764546],[157.09,2.1448]],[[157.18,0.04611767],[157.22,215.08],[157.23,2.53212201],[157.24,366.3],[157.28,10.11118134]]]
["bitfinex-derivatives","SOLF0:USTF0",1750052138696,[[157.01,6.3677],[156.96,4.75822201],[156.94,66.1495],[156.92,132.36811481],[156.9,7.83261338]],[[157.02,0.04359771],[157.06,54.89212201],[157.07,154.16],[157.1,2.2489],[157.13,366.46]]]
["bitfinex-derivatives","SOLF0:USTF0",1750052165411,[[157.12,8.89532201],[157.1,0.04063599],[157.08,50.56],[157.07,62.0]],[[157.13,7.798e-05],[157.19,2.2479],[157.2,56.9201],[157.22,371.40552201],[157.25,151.66]]]
["bitfinex-derivatives","SOLF0:USTF0",1750052227769,[[157.32,0.04659913],[157.3,2.53212201],[157.28,6.3203],[157.24,54.07273024],[157.23,2.53212201]],[[157.35,0.04463128],[157.37,48.18],[157.4,2.53212201],[157.41,2.0504],[157.42,521.52703445]]]
["bitfinex-derivatives","SOLF0:USTF0",1750052255208,[[157.36,6.3535],[157.33,0.04574531],[157.31,2.53212201],[157.29,75.2111],[157.27,2.1149]],[[157.37,0.04351417],[157.4,49.88],[157.42,6.64672201],[157.45,2.1511],[157.46,150.68]]]
["bitfinex-derivatives","SOLF0:USTF0",1750052309634,[[157.11,0.02201797],[157.1,6.3637],[157.07,73.0],[157.04,6.78302201],[156.98,428.34]],[[157.13,6.363],[157.15,2.57897533],[157.16,48.12],[157.18,2.0977],[157.19,2.0928]]]
["bitfinex-derivatives","SOLF0:USTF0",1750052318836,[[157.24,6.3584],[157.22,0.04038354],[157.21,2.0512],[157.2,2.1929]],[[157.25,0.04019869],[157.28,48.12],[157.31,6.4581],[157.32,366.54],[157.33,2.53212201]]]
["bitfinex-derivatives","SOLF0:USTF0",1750052370677,[[157.4,0.04122224],[157.39,6.3521],[157.36,73.0],[157.32,51.66356083],[157.29,4.1522]],[[157.43,8.968e-05],[157.44,2.1591],[157.45,4.14356083],[157.46,47.52],[157.47,2.1381]]]
["bitfinex-derivatives","SOLF0:USTF0",1750052415603,[[157.26,4.14782205],[157.24,2.0446],[157.23,10.14807561],[157.22,46.74],[157.21,154.83263415]],[[157.38,6.37502205],[157.39,53.0029598],[157.41,7.79061307],[157.42,2.2348],[157.43,2.2123]]]
["bitfinex-derivatives","SOLF0:USTF0",1750052421708,[[157.3,0.03868309],[157.26,73.0],[157.25,4.14782205],[157.24,48.7846],[157.23,4.3336]],[[157.34,0.04257531],[157.36,4.14782205],[157.38,2.2272],[157.39,47.16],[157.42,8.0777598]]]
["bitfinex-derivatives","SOLF0:USTF0",1750052488061,[[157.36,6.3535],[157.35,0.0479709],[157.32,6.4858],[157.31,75.54296625],[157.28,51.65447561]],[[157.38,0.04009353],[157.39,6.3526],[157.4,2.54296625],[157.43,51.6829598],[157.45,14.32061307]]]
["bitfinex-derivatives","SOLF0:USTF0",1750052536104,[[157.34,81.89726625],[157.33,5.81447561],[157.32,6.4776],[157.31,53.15997558],[157.3,144.24]],[[157.35,6.544e-05],[157.41,45.36],[157.42,6.3513],[157.43,2.54296625],[157.44,5.8429598]]]
["bitfinex-derivatives","SOLF0:USTF0",1750052587860,[[157.27,6.357],[157.26,0.04886124],[157.23,2.54296625],[157.21,4.4018],[157.2,87.8846]],[[157.29,0.04027174],[157.31,44.32],[157.32,2.54296625],[157.34,2.1986],[157.35,2.0363]]]
["bitfinex-derivatives","SOLF0:USTF0",1750052612161,[[157.29,0.04064078],[157.23,79.3694],[157.2,52.69744186],[157.18,7.75263415],[157.16,12.85568469]],[[157.3,8.89886625],[157.31,44.34],[157.32,5.88533175],[157.34,7.79061307],[157.36,18.02342201]]]
["bitfinex-derivatives","SOLF0:USTF0",1750052665495,[[157.07,73.02325509],[157.04,6.302],[157.03,45.38296625],[157.02,18.61188089],[157.0,7.75263415]],[[157.11,1.807e-05],[157.12,2.54296625],[157.13,43.34],[157.17,10.23960908],[157.18,368.5056]]]
["bitfinex-derivatives","SOLF0:USTF0",1750052707425,[[157.09,6.3642],[157.07,0.04261386],[157.05,8.47266936],[157.03,80.75263415],[157.02,2.2535]],[[157.11,0.04177667],[157.13,51.74606625],[157.15,5.94986827],[157.16,4.3226],[157.17,9.87901307]]]
["bitfinex-derivatives","SOLF0:USTF0",1750052744669,[[157.01,0.04543994],[156.98,2.54296625],[156.97,77.3052],[156.96,8.02468623]],[[157.05,41.96503516],[157.06,6.3657],[157.08,508.52296625],[157.1,6.5365],[157.12,5.94806422]]]
["bitfinex-derivatives","SOLF0:USTF0",1750052797213,[[157.36,3.05007811],[157.34,12.03718713],[157.32,7.82992997],[157.3,11.74489496],[157.09,77.52306693]],[[157.37,6.3533],[157.38,138.04],[157.39,2.54146566],[157.4,0.04590199],[157.41,45.3281]]]
["bitfinex-derivatives","SOLF0:USTF0",1750052819226,[[157.31,5.68288713],[157.3,2.54146566],[157.29,7.82992997],[157.27,103.04],[157.26,15.73809496]],[[157.37,41.0864289],[157.38,6.3529],[157.39,2.1608],[157.4,140.34146566],[157.41,2.2255]]]
["bitfinex-derivatives","SOLF0:USTF0",1750052862662,[[157.44,8.89030614],[157.42,0.04113797],[157.41,5.87269461],[157.39,48.16992997],[157.33,209.9]],[[157.45,2.342e-05],[157.51,4.3635],[157.52,46.6872],[157.53,2.54000614],[157.55,2.112]]]
["bitfinex-derivatives","SOLF0:USTF0",1750052940616,[[157.34,0.04845032],[157.31,8.41159643],[157.3,73.0],[157.29,7.82992997]],[[157.37,0.04873894],[157.39,6.3525],[157.41,42.1519],[157.43,10.04982306],[157.44,503.7546]]]
["bitfinex-derivatives","SOLF0:USTF0",1750052946622,[[157.36,6.3535],[157.35,8.41159643],[157.34,73.04845032],[157.33,9.94552997],[157.32,39.4]],[[157.37,3.894e-05],[157.41,40.0],[157.43,4.7449096],[157.44,368.0546],[157.49,135.54]]]
["bitfinex-derivatives","SOLF0:USTF0",1750052999158,[[157.36,6.3535],[157.34,1.62797669],[157.33,5.87118683],[157.32,0.04352304],[157.31,7.82992997]],[[157.37,3.894e-05],[157.4,1.62797669],[157.42,2.1943],[157.43,41.2845],[157.44,2.0746]]]
["bitfinex-derivatives","SOLF0:USTF0",1750053102865,[[157.35,6.354],[157.33,1.62801398],[157.32,78.9062997],[157.3,7.81703555],[157.29,38.16]],[[157.37,3.894e-05],[157.38,1.62801398],[157.39,2.2116],[157.4,42.3739],[157.45,142.10845166]]]
["bitfinex-derivatives","SOLF0:USTF0",1750053110273,[[157.33,6.3547],[157.32,0.04352304],[157.31,1.62801398],[157.29,5.86277666],[157.27,80.81703555]],[[157.36,45.84171398],[157.37,3.894e-05],[157.39,2.2116],[157.4,4.2139],[157.42,7.90246088]]]
["bitfinex-derivatives","SOLF0:USTF0",1750053206840,[[157.16,6.3618],[157.1,10.07150123],[157.09,77.52266998],[157.08,44.89703555],[157.07,1.10736333]],[[157.17,37.14220159],[157.19,2.55086998],[157.2,6.3604],[157.22,370.6686],[157.23,134.21086998]]]
["bitfinex-derivatives","SOLF0:USTF0",1750053242278,[[156.99,5.89270123],[156.98,4.71506998],[156.97,121.77683555],[156.95,24.48599496],[156.91,15.65985995]],[[157.05,0.0454295],[157.06,8.91726998],[157.08,36.86],[157.12,366.52],[157.13,4.3817]]]
["bitfinex-derivatives","SOLF0:USTF0",1750053295224,[[157.0,6.3688],[156.98,5.95442154],[156.96,80.82780798],[155.73,7335.58]],[[157.01,1.164e-05],[157.04,45.33816998],[157.05,2.1333],[157.07,2.2244],[157.1,138.59209008]]]
["bitfinex-derivatives","SOLF0:USTF0",1750053346876,[[156.93,6.3715],[156.88,78.90829319],[156.86,46.45464685],[156.84,18.21638638],[156.76,26.06631063]],[[156.95,38.6208163],[156.96,6.3705],[156.97,2.1998],[156.98,2.1529],[156.99,2.0459]]]
["bitfinex-derivatives","SOLF0:USTF0",1750053389997,[[156.78,6.3777],[156.74,2.74915737],[156.73,73.0],[156.7,8.48334654],[156.66,11.81658638]],[[156.79,38.44270422],[156.81,6.3766],[156.83,4.1379],[156.84,2.0904],[156.87,2.55771659]]]
["bitfinex-derivatives","SOLF0:USTF0",1750053435628,[[156.79,0.04704379],[156.76,81.50741781],[156.75,35.48],[156.74,7.91652724],[156.72,11.81658638]],[[156.82,0.04304422],[156.84,41.8555],[156.85,2.0619],[156.86,2.55771659],[156.87,2.2084]]]
["bitfinex-derivatives","SOLF0:USTF0",1750053467354,[[156.72,6.3801],[156.69,73.0],[156.67,47.99151781],[156.66,1.11040204],[156.65,22.94082724]],[[156.75,6.3791],[156.76,2.59792767],[156.77,4.3475],[156.78,35.48],[156.81,2.07]]]
["bitfinex-derivatives","SOLF0:USTF0",1750053516602,[[156.61,6.3846],[156.57,78.92589549],[156.56,6.60671659],[156.55,45.40689398],[156.53,24.62719098]],[[156.62,0.04057425],[156.64,6.3836],[156.65,37.71771659],[156.7,502.6394],[156.74,7.90263601]]]
["bitfinex-derivatives","SOLF0:USTF0",1750053550632,[[156.73,6.3797],[156.7,2.6033354],[156.69,73.0],[156.67,40.93052224],[156.65,22.70699398]],[[156.74,0.04568068],[156.77,169.8182],[156.78,370.15771659],[156.79,2.1227],[157.11,19.09]]]
["bitfinex-derivatives","SOLF0:USTF0",1750053602273,[[156.75,0.04255499],[156.71,78.95064294],[156.69,42.61419059],[156.68,2.56277884],[156.67,11.90128588]],[[156.77,6.3784],[156.78,37.29109491],[156.84,12.22285327],[156.85,127.96],[156.86,381.44207991]]]
["bitfinex-derivatives","SOLF0:USTF0",1750053661618,[[156.65,0.04332056],[156.63,14.24],[156.62,12.98],[156.6,88.38955723],[156.59,2.56583387]],[[156.68,34.48136927],[156.69,2.56583387],[156.71,2.1118],[156.72,4.4029],[156.75,7.07194309]]]
["bitfinex-derivatives","SOLF0:USTF0",1750053689824,[[156.66,0.04703759],[156.64,2.56583387],[156.63,14.24],[156.62,5.95065994],[156.6,95.79607512]],[[156.69,34.36040697],[156.72,4.77253387],[156.75,10.28362655],[156.76,368.4908983],[156.77,20.70495972]]]
["bitfinex-derivatives","SOLF0:USTF0",1750053745681,[[156.6,0.04115875],[156.58,11.94],[156.56,17.6755],[156.55,107.14],[156.54,2.0997]],[[156.63,36.70583387],[156.64,0.04504803],[156.66,2.1606],[156.68,4.306],[156.7,5.9260254]]]
["bitfinex-derivatives","SOLF0:USTF0",1750053816343,[[156.61,33.00473932],[156.59,6.3854],[156.55,78.92204591],[156.53,6.4973],[156.52,44.45725718]],[[156.62,6.3842],[156.63,2.56583387],[156.64,0.04235178],[156.65,160.84],[156.66,8.01322865]]]
["bitfinex-derivatives","SOLF0:USTF0",1750053824753,[[156.56,6.3867],[156.53,15.10934591],[156.51,16.57142331],[156.5,2.74915737],[156.49,417.27464785]],[[156.58,0.04620169],[156.59,169.75143387],[156.63,2.0776],[156.64,5.89142865],[156.65,2.1088]]]
["bitfinex-derivatives","SOLF0:USTF0",1750053867794,[[156.56,6.43263814],[156.51,2.57181159],[156.49,106.78],[156.48,2.0978],[156.4,372.86284662]],[[156.59,33.82554607],[156.6,8.95691159],[156.61,367.94],[156.62,126.66],[156.63,5.92340272]]]
["bitfinex-derivatives","SOLF0:USTF0",1750053973995,[[156.57,0.04091201],[156.56,7.6087843],[156.55,73.0],[156.54,12.32129533],[156.53,35.7836]],[[156.6,0.04340768],[156.61,35.16478781],[156.64,5.93969378],[156.66,375.7995917],[156.76,19.79897926]]]
["bitfinex-derivatives","SOLF0:USTF0",1750054039155,[[156.65,6.383],[156.63,0.0440266],[156.61,12.61953188],[156.6,6.6872],[156.58,35.4711]],[[156.66,5.785e-05],[156.69,6.3816],[156.7,35.88953188],[156.73,5.93969378],[156.74,4.2833]]]
["bitfinex-derivatives","SOLF0:USTF0",1750054046258,[[156.65,79.383],[156.63,0.0440266],[156.62,35.2861],[156.61,26.05953188],[156.6,6.6872]],[[156.66,5.785e-05],[156.7,35.88953188],[156.72,5.93969378],[156.74,12.2028917],[156.75,2.1226]]]
["bitfinex-derivatives","SOLF0:USTF0",1750054124702,[[156.64,6.3834],[156.6,75.27321742],[156.59,18.01],[156.58,10.77821539],[156.57,2.1082]],[[156.65,0.04574515],[156.66,6.3827],[156.67,33.18],[156.68,2.56953188],[156.69,499.16103001]]]
["bitfinex-derivatives","SOLF0:USTF0",1750054181634,[[156.75,0.04252177],[156.72,2.1681],[156.71,75.56414594],[156.7,35.1228],[156.69,23.32586498]],[[156.79,39.40346487],[156.81,5.93312578],[156.82,367.58],[157.04,39.59795853],[234.75,5.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1750054208649,[[156.72,0.04391356],[156.71,2.85],[156.7,12.72],[156.67,81.1624],[156.66,2.56414594]],[[156.73,32.98],[156.75,0.04666132],[156.77,5.93973258],[156.79,14.42224344],[156.8,125.18]]]
["bitfinex-derivatives","SOLF0:USTF0",1750054241683,[[156.67,6.3822],[156.66,0.04061283],[156.63,90.9539],[156.62,8.5167212],[156.61,2.152]],[[156.7,6.42199218],[156.71,35.48414594],[156.72,5.93973258],[156.73,2.153],[156.74,12.23844344]]]
["bitfinex-derivatives","SOLF0:USTF0",1750054330763,[[156.61,0.04056715],[156.6,14.37],[156.58,9.99],[156.57,6.386],[156.55,2.2265]],[[156.62,40.96774311],[156.64,0.0434925],[156.66,5.90772786],[156.68,12.16007049],[156.7,11.81545573]]]
["bitfinex-derivatives","SOLF0:USTF0",1750054360581,[[156.55,6.3868],[156.53,2.09335448],[156.52,93.7024],[156.51,1.7],[156.49,2.57120364]],[[156.57,33.00559439],[156.58,8.95730364],[156.62,493.02],[156.63,3.1394],[156.64,7.99468891]]]
["bitfinex-derivatives","SOLF0:USTF0",1750054389893,[[156.64,6.3834],[156.63,0.04258755],[156.62,16.52],[156.6,82.03390364],[156.56,5.93568809]],[[156.65,32.94],[156.66,0.04234783],[156.71,367.82],[156.72,6.2828],[156.74,5.87618891]]]
["bitfinex-derivatives","SOLF0:USTF0",1750054465549,[[156.84,0.04144611],[156.79,15.93157717],[156.78,39.2773],[156.77,75.2431]],[[156.86,6.3746],[156.87,0.04210522],[156.88,400.56],[156.89,127.72157717],[156.9,6.3462]]]
["bitfinex-derivatives","SOLF0:USTF0",1750054499284,[[156.8,16.17343287],[156.79,86.37],[156.77,8.48235774],[156.76,32.9],[156.75,7.91425079]],[[156.83,0.0435546],[156.84,33.1],[156.87,8.43705338],[156.88,494.6481],[156.89,7.83491855]]]
["bitfinex-derivatives","SOLF0:USTF0",1750054564842,[[156.82,0.04111569],[156.8,6.3766],[156.79,6.3254],[156.75,2.56250695],[156.74,5.96153389]],[[156.84,166.73780695],[156.85,0.04061161],[156.87,5.89905334],[156.89,10.07851855],[156.91,11.75237783]]]
["bitfinex-derivatives","SOLF0:USTF0",1750054578543,[[156.8,0.04420076],[156.79,15.45],[156.76,17.92250695],[156.75,2.22],[156.74,4.1328]],[[156.83,0.04362573],[156.84,35.42250695],[156.87,2.2234],[156.88,5.89209587],[156.96,18.23234405]]]
["bitfinex-derivatives","SOLF0:USTF0",1750054633302,[[156.78,6.3777],[156.75,0.04085583],[156.74,81.20634506],[156.73,2.2331],[156.72,21.56105079]],[[156.79,0.04483929],[156.81,32.84],[156.82,6.3761],[156.83,2.56286095],[156.84,124.92]]]
["bitfinex-derivatives","SOLF0:USTF0",1750054703360,[[156.94,16.25253844],[156.92,6.3719],[156.88,73.0],[156.87,2.56120545],[156.75,379.20850158]],[[156.97,2.60449333],[156.98,32.78],[157.01,4.2793],[157.02,8.03423637],[157.03,124.76]]]
["bitfinex-derivatives","SOLF0:USTF0",1750054785648,[[156.84,5.49],[156.83,0.0463003],[156.82,11.21],[156.79,77.2756],[156.78,2.2002]],[[156.85,6.3749],[156.86,35.26180712],[156.87,8.45694349],[156.88,124.72491093],[156.89,375.04018183]]]
["bitfinex-derivatives","SOLF0:USTF0",1750054789441,[[156.76,2.56180712],[156.75,73.0],[156.74,45.06034208],[156.72,7.95443509],[156.7,24.63277618]],[[156.84,6.3754],[156.85,2.56180712],[156.86,157.34],[156.87,5.89513637],[156.89,367.18]]]
["bitfinex-derivatives","SOLF0:USTF0",1750054867523,[[156.94,6.3713],[156.92,75.18411099],[156.91,2.56180712],[156.9,32.6],[156.89,10.8429]],[[156.95,0.04822088],[156.98,32.6],[157.0,371.79430712],[157.01,2.1278],[157.04,10.12738198]]]
["bitfinex-derivatives","SOLF0:USTF0",1750054888950,[[156.94,32.56],[156.93,34.9619],[156.92,8.49075636],[156.9,7.91008342],[156.89,366.96]],[[157.04,32.56],[157.07,124.42],[157.08,6.6521],[157.09,12.95444161],[157.16,19.74295496]]]
["bitfinex-derivatives","SOLF0:USTF0",1750054916576,[[156.9,6.41437736],[156.89,12.3],[156.86,13.22],[156.84,2.55806324],[156.67,27.685292]],[[156.92,32.56],[156.93,0.04040738],[156.94,11.10526324],[156.95,4.3401],[156.98,367.02]]]
["bitfinex-derivatives","SOLF0:USTF0",1750054992444,[[156.71,5.53894169],[156.7,82.67],[156.69,7.6257],[156.68,115.99950343],[156.67,4.81645434]],[[156.75,0.04886912],[156.76,32.58],[156.77,2.56105434],[156.82,4.4397],[156.85,130.40847085]]]
["bitfinex-derivatives","SOLF0:USTF0",1750055010335,[[156.76,6.3783],[156.73,75.56105434],[156.71,46.57],[156.69,12.31555434],[156.68,136.02329797]],[[156.8,6.3773],[156.81,32.58],[156.83,2.56105434],[156.85,126.7366],[156.86,4.3141]]]
["bitfinex-derivatives","SOLF0:USTF0",1750055096918,[[156.83,0.04228921],[156.82,6.3758],[156.77,4.78075434],[156.76,76.26],[156.75,42.28840991]],[[156.85,6.3749],[156.86,524.44643007],[156.87,2.56105434],[156.88,2.2304],[156.89,2.1979]]]
["bitfinex-derivatives","SOLF0:USTF0",1750055125859,[[156.82,6.3761],[156.8,73.04263055],[156.78,37.15065434],[156.77,9.76840991],[156.76,3.26]],[[156.83,0.0487086],[156.86,2.56105434],[156.87,38.8743],[156.88,2.226],[156.92,10.32273807]]]
["bitfinex-derivatives","SOLF0:USTF0",1750055189709,[[156.68,6.3818],[156.64,73.04171711],[156.62,6.97485434],[156.6,2.0695],[156.59,32.5]],[[156.69,32.5],[156.7,0.04414814],[156.72,369.86105434],[156.73,6.3798],[156.77,128.9317]]]
["bitfinex-derivatives","SOLF0:USTF0",1750055214633,[[156.66,6.3826],[156.64,0.04171711],[156.63,87.07],[156.61,10.87495434],[156.6,27.09]],[[156.67,32.54331867],[156.7,2.56105434],[156.71,126.689],[156.72,367.3],[156.75,7.98309184]]]
["bitfinex-derivatives","SOLF0:USTF0",1750055280986,[[156.68,6.3818],[156.66,9.04],[156.65,81.06017534],[156.64,2.56936356],[156.63,7.8889951]],[[156.69,0.04548235],[156.71,32.48],[156.72,367.3],[156.74,2.56936356],[156.75,124.36]]]
["bitfinex-derivatives","SOLF0:USTF0",1750055359340,[[156.63,3.22],[156.62,6.3842],[156.59,2.2682],[156.58,9.72491376],[156.57,191.08282835]],[[156.65,8.06785261],[156.66,32.42],[156.69,8.01800896],[156.7,494.0441],[242.12,5.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1750055396971,[[156.61,6.3847],[156.59,1.64300131],[156.58,8.18291863],[156.57,75.1806],[156.56,7.91099156]],[[156.62,0.04725336],[156.64,32.36],[156.68,5.89550896],[156.69,4.1938],[156.7,501.96107861]]]
["bitfinex-derivatives","SOLF0:USTF0",1750055453318,[[156.39,2.0968],[156.38,77.3718],[156.36,34.93131784],[156.35,169.10095431],[156.32,5.95641245]],[[156.44,2.57131784],[156.45,0.04540915],[156.47,32.34],[156.5,370.2624],[156.51,4.72461784]]]
["bitfinex-derivatives","SOLF0:USTF0",1750055497748,[[156.41,0.0410893],[156.4,6.393],[156.38,2.1864],[156.37,27.59],[156.35,75.57131784]],[[156.44,38.7319],[156.45,2.61295272],[156.49,4.2493],[156.51,2.57131784],[156.54,12.7754]]]
["bitfinex-derivatives","SOLF0:USTF0",1750055531872,[[156.52,6.3877],[156.5,0.04683209],[156.48,2.57131784],[156.47,89.33],[156.45,2.0677]],[[156.53,33.04122814],[156.56,6.3863],[156.57,370.75131784],[156.58,2.0863],[156.59,129.6487]]]
["bitfinex-derivatives","SOLF0:USTF0",1750055590507,[[156.92,6.3714],[156.85,2.55870733],[156.84,36.9812],[156.83,2.1363],[156.82,0.04246116]],[[156.93,32.78],[156.94,367.5],[156.95,2.1442],[156.97,2.55870733],[156.99,125.04]]]
["bitfinex-derivatives","SOLF0:USTF0",1750055628542,[[156.85,28.91602041],[156.84,12.6244],[156.79,108.30087632],[156.77,8.01828857],[156.76,4.2288]],[[156.87,39.1134],[156.89,2.60412992],[156.92,495.869],[157.25,935.09895231],[157.65,125.7820364]]]
["bitfinex-derivatives","SOLF0:USTF0",1750055661872,[[156.95,6.3702],[156.94,13.02],[156.93,0.04818548],[156.92,6.24],[156.91,2.55693091]],[[156.96,0.04906694],[156.98,32.74],[156.99,6.3688],[157.01,2.55693091],[157.22,151.51482047]]]
["bitfinex-derivatives","SOLF0:USTF0",1750055711004,[[156.96,6.3698],[156.95,0.04641146],[156.92,16.33918857],[156.91,2.55898772],[156.9,17.21536548]],[[156.97,32.32],[156.98,0.04323426],[157.0,6.3683],[157.01,2.55898772],[157.02,366.92]]]
["bitfinex-derivatives","SOLF0:USTF0",1750055802987,[[156.97,6.3691],[156.94,2.0768],[156.93,197.28472157],[156.92,32.28],[156.91,20.67127029]],[[156.99,2.55457692],[157.03,32.28],[157.05,2.55457692],[157.06,6.4378],[157.08,496.50186064]]]
["bitfinex-derivatives","SOLF0:USTF0",1750055846724,[[157.01,6.3678],[157.0,5.95157129],[156.99,0.04483544],[156.98,7.92807029],[156.97,6.3892]],[[157.03,2.60273342],[157.04,32.26],[157.07,4.2419],[157.1,2.18],[157.11,7.89581418]]]
["bitfinex-derivatives","SOLF0:USTF0",1750055885069,[[156.89,0.04219052],[156.88,7.92807029],[156.87,132.9663141],[156.86,208.67210543]],[[156.99,32.22],[157.0,2.0956],[157.05,369.15741694],[157.07,123.78]]]
["bitfinex-derivatives","SOLF0:USTF0",1750055954449,[[156.93,14.31621782],[156.91,11.89210543],[156.9,107.78256729],[156.89,123.78],[156.83,62.0]],[[156.94,3.56e-05],[156.98,32.2],[157.0,8.92611694],[157.02,2.0586],[157.11,15.79162837]]]
["bitfinex-derivatives","SOLF0:USTF0",1750056005889,[[156.97,6.3695],[156.96,0.0433675],[156.92,2.2316],[156.91,116.28091741]],[[156.98,33.83956788],[157.01,6.3679],[157.02,2.2024],[157.03,2.2165],[157.05,123.68]]]
["bitfinex-derivatives","SOLF0:USTF0",1750056047111,[[157.01,81.9213407],[157.0,7.98426002],[156.99,8.4353],[156.98,108.20852744],[156.94,15.85614058]],[[157.02,6.453e-05],[157.1,32.08],[157.11,4.7414407],[157.12,4.2901],[157.23,2.5534407]]]
["bitfinex-derivatives","SOLF0:USTF0",1750056098357,[[156.99,0.04653161],[156.98,2.1124],[156.96,2.248],[156.95,474.3534407],[156.94,5.91042491]],[[157.03,0.04207375],[157.04,2.5534407],[157.05,6.3667],[157.06,32.06],[157.07,2.2181]]]
["bitfinex-derivatives","SOLF0:USTF0",1750056129880,[[157.06,6.3659],[157.05,0.04560112],[157.02,2.2637],[157.01,2.1601],[157.0,8.46574161]],[[157.07,32.06],[157.08,0.04297288],[157.1,8.9179407],[157.11,369.0628],[157.14,132.16491292]]]
["bitfinex-derivatives","SOLF0:USTF0",1750056183922,[[156.69,6.42397717],[156.64,6.3657],[156.62,37.33072101],[156.61,2.56641129],[156.6,12.7692]],[[156.7,2.56641129],[156.72,33.72],[156.73,6.42452699],[156.78,370.02641129],[156.79,5.82635553]]]
["bitfinex-derivatives","SOLF0:USTF0",1750056251685,[[156.56,6.3863],[156.54,6.59082864],[156.5,46.26853049],[156.49,5.57003874],[156.48,69.75418223]],[[156.57,0.04485518],[156.59,2.57003874],[156.6,32.38],[156.62,6.3841],[156.65,373.65451386]]]
["bitfinex-derivatives","SOLF0:USTF0",1750056305121,[[156.56,1.64522325],[156.54,0.04772864],[156.51,9.5321],[156.49,32.3],[156.45,110.20841287]],[[156.6,32.28],[156.65,367.68],[156.74,31.9185],[156.82,51.009],[156.9,31.8628]]]
["bitfinex-derivatives","SOLF0:USTF0",1750056359570,[[156.54,6.3871],[156.52,0.04142731],[156.48,4.3749],[156.47,5.2015],[156.46,34.86801697]],[[156.55,32.3],[156.56,2.61111168],[156.57,374.2259],[156.58,124.18],[156.6,2.56801697]]]
["bitfinex-derivatives","SOLF0:USTF0",1750056412931,[[156.62,6.3838],[156.6,0.04900424],[156.55,7.62851697],[156.53,4.3909],[156.52,40.24796085]],[[156.63,0.04148824],[156.65,2.56801697],[156.67,6.382],[230.0,1000.0],[230.99,15.80788351]]]
["bitfinex-derivatives","SOLF0:USTF0",1750056437925,[[156.63,6.3834],[156.58,2.60822386],[156.56,9.5308],[156.54,102.22796085],[156.52,11.95194128]],[[156.64,32.26],[156.66,2.56801697],[156.67,367.64],[156.68,130.4217],[157.12,79.52651226]]]
["bitfinex-derivatives","SOLF0:USTF0",1750056509377,[[156.61,6.3842],[156.6,1.64290168],[156.59,35.52],[156.57,0.04486159],[156.56,14.49876085]],[[156.62,2.225e-05],[156.66,1.64290168],[156.68,38.9015],[156.71,5.95851973],[156.73,7.95265122]]]
["bitfinex-derivatives","SOLF0:USTF0",1750056573746,[[156.57,0.04287922],[156.56,6.3862],[156.53,2.2325],[156.51,5.92637715],[156.49,35.44]],[[156.58,1.64517715],[156.59,6.3852],[156.6,32.48678784],[156.64,5.9523315],[156.65,4.4439]]]
["bitfinex-derivatives","SOLF0:USTF0",1750056661793,[[156.55,6.3866],[156.54,0.04063389],[156.53,2.0939],[156.52,2.1496],[156.49,37.5331]],[[156.57,6.42775043],[156.58,34.871231],[156.6,5.9523315],[156.62,7.95265122],[156.63,124.48]]]
["bitfinex-derivatives","SOLF0:USTF0",1750056692425,[[156.56,6.3863],[156.54,0.04063389],[156.53,4.141],[156.52,6.79433046],[156.51,7.96796085]],[[156.57,1.64473046],[156.59,0.02064387],[156.61,38.29670185],[156.63,375.81265122],[158.63,95.43181471]]]
["bitfinex-derivatives","SOLF0:USTF0",1750056786812,[[156.56,6.3863],[156.54,0.04335619],[156.53,2.2375],[156.52,2.0952],[156.5,2.0853]],[[156.57,32.34204147],[156.61,128.4615],[156.67,1.11175005],[156.68,13.176],[156.72,19.16]]]
["bitfinex-derivatives","SOLF0:USTF0",1750056826951,[[156.54,6.3878],[156.51,2.28191547],[156.5,7.68424175],[156.49,32.3],[156.48,2.1584]],[[156.55,0.04206193],[156.56,32.3],[156.58,8.95634175],[156.6,367.82],[156.61,5.96362993]]]
["bitfinex-derivatives","SOLF0:USTF0",1750056867679,[[156.52,6.3884],[156.51,0.04491547],[156.48,4.4012],[156.47,2.2201],[156.46,154.22680222]],[[156.55,6.42956193],[156.56,40.83520756],[156.58,7.95150658],[156.59,2.0681],[161.79,178.90889811]]]
["bitfinex-derivatives","SOLF0:USTF0",1750056970870,[[156.58,8.02989146],[156.57,34.3161],[156.56,5.1257],[156.55,0.04779631],[156.54,7.90416733]],[[156.59,3.407e-05],[156.63,1.64379146],[156.64,38.6239],[156.67,5.96362993],[156.78,19.18]]]
["bitfinex-derivatives","SOLF0:USTF0",1750057002678,[[156.49,0.04419212],[156.46,3.0],[156.44,6.77810854],[156.43,32.2],[156.41,10.15456733]],[[156.53,2.613712],[156.55,34.4607],[156.57,5.96083482],[156.58,2.1455],[156.59,7.95150658]]]
["bitfinex-derivatives","SOLF0:USTF0",1750057051607,[[156.41,6.3927],[156.39,0.04649057],[156.37,2.57167516],[156.36,41.6533],[156.34,64.1029]],[[156.43,0.04051297],[156.44,35.88],[156.46,8.96277516],[156.49,5.96083482],[156.52,2.2565]]]
["bitfinex-derivatives","SOLF0:USTF0",1750057116782,[[156.46,8.03734604],[156.44,0.04466021],[156.41,3.0],[156.4,12.32446733],[156.33,68.396]],[[156.47,0.04422792],[156.5,42.8294],[156.51,7.6058028],[156.53,139.35150658],[156.54,4.175]]]
["bitfinex-derivatives","SOLF0:USTF0",1750057186726,[[156.49,0.04017996],[156.48,6.3898],[156.46,1.64563651],[156.45,4.2758],[156.43,402.78]],[[156.51,1.64563651],[156.52,9.554e-05],[156.53,8.5656],[156.54,34.88],[156.55,5.93483317]]]
["bitfinex-derivatives","SOLF0:USTF0",1750057200434,[[156.5,6.3892],[156.48,0.04301396],[156.45,2.57259645],[156.44,35.32],[156.42,13.5075163]],[[156.52,0.04042198],[156.53,35.32],[156.55,2.57259645],[156.57,10.3660734],[156.58,367.98]]]
["bitfinex-derivatives","SOLF0:USTF0",1750057268505,[[156.58,0.04666867],[156.57,6.3863],[156.53,2.2043],[156.52,158.04990791],[156.49,7.92735466]],[[156.6,6.3852],[156.61,2.61512119],[156.62,41.71188595],[156.64,10.11494374],[156.65,2.0473]]]
["bitfinex-derivatives","SOLF0:USTF0",1750057317259,[[156.96,6.3705],[156.92,41.68],[156.89,4.2435],[156.83,369.4396],[156.78,119.48050261]],[[157.06,41.68],[157.07,367.24],[157.09,0.02003021],[157.1,5.95188595],[157.12,7.90384374]]]
["bitfinex-derivatives","SOLF0:USTF0",1750057353082,[[157.15,0.04869982],[157.13,6.3635],[157.08,4.15691994],[157.06,58.8244],[157.03,366.68]],[[157.18,6.3617],[157.19,0.04048114],[157.2,54.73691994],[157.22,4.3457],[157.23,2.087]]]
["bitfinex-derivatives","SOLF0:USTF0",1750057371200,[[157.12,0.04823485],[157.1,6.3646],[157.05,4.3382],[157.04,61.7519],[157.03,370.74071566]],[[157.15,10.57049512],[157.19,67.76388595],[157.21,9.94174374],[157.22,166.78],[157.28,19.19]]]
["bitfinex-derivatives","SOLF0:USTF0",1750057396017,[[157.03,4.20117579],[157.0,5.94006697],[156.99,2.0509],[156.98,10.18045466],[156.96,11.89103199]],[[157.13,6.39460043],[157.14,372.49188595],[157.15,175.36],[157.16,74.12384374],[157.17,2.0592]]]
["bitfinex-derivatives","SOLF0:USTF0",1750057449151,[[157.05,6.3669],[157.02,0.04359754],[157.0,2.2249698],[156.97,5.91968935],[156.96,6.35046059]],[[157.06,167.94],[157.07,4.16376059],[157.09,436.3655],[157.11,5.93285631],[230.0,1000.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1750057478684,[[157.0,6.45476739],[156.96,7.1391],[156.95,60.1222],[156.93,2.55378708],[156.87,369.29378708]],[[157.02,164.21378708],[157.03,6.368],[157.04,0.0479127],[157.05,2.158],[157.06,58.04]]]
["bitfinex-derivatives","SOLF0:USTF0",1750057547735,[[156.93,6.3715],[156.9,2.55776226],[156.88,0.04794564],[156.86,2.0742],[156.85,2.2176]],[[156.95,47.52],[156.96,6.3706],[156.97,372.73898819],[156.98,146.26],[156.99,7.87000324]]]
["bitfinex-derivatives","SOLF0:USTF0",1750057566254,[[156.95,6.371],[156.93,2.55712268],[156.92,5.29379256],[156.9,2.1597],[156.89,2.0863]],[[156.96,0.04397174],[157.01,143.92],[157.02,45.84],[157.03,12.51318819],[157.06,374.87000324]]]
["bitfinex-derivatives","SOLF0:USTF0",1750057632418,[[156.92,2.1219],[156.91,2.1474],[156.89,41.12],[156.87,3.0],[156.86,5.94222914]],[[156.98,2.55756767],[157.01,5.89898819],[157.03,48.99000324],[157.04,2.2366],[157.05,152.16257253]]]
["bitfinex-derivatives","SOLF0:USTF0",1750057689457,[[157.03,0.04378876],[157.01,6.3684],[156.97,2.55756767],[156.96,7.4178],[156.95,40.48]],[[157.05,143.6871],[157.06,43.03756767],[157.07,2.12520323],[157.08,2.048],[157.09,372.89765586]]]
["bitfinex-derivatives","SOLF0:USTF0",1750057701562,[[157.03,0.04378876],[157.01,6.3684],[156.97,5.55756767],[156.96,4.4178],[156.95,40.48]],[[157.05,2.55756767],[157.06,177.7],[157.07,0.04340323],[157.08,7.98565586],[157.1,7.87000324]]]
["bitfinex-derivatives","SOLF0:USTF0",1750057781827,[[157.03,6.3675],[157.02,0.04864175],[157.0,1.63483545],[156.99,2.0829],[156.98,5.1737]],[[157.05,1.63483545],[157.06,46.29284013],[157.09,7.87000324],[157.1,2.0578],[237.08,8.31299783]]]
["bitfinex-derivatives","SOLF0:USTF0",1750057842684,[[156.89,0.04226206],[156.85,39.42],[156.83,8.49189002],[156.82,9.4109],[156.81,7.86639257]],[[156.92,0.04538673],[156.93,48.35029195],[156.95,2.1697],[156.96,8.14024928],[156.99,7.87000324]]]
["bitfinex-derivatives","SOLF0:USTF0",1750057907135,[[156.94,6.3714],[156.93,0.04067862],[156.89,5.93601294],[156.88,2.55852296],[156.87,51.93907052]],[[156.95,0.0446892],[156.97,47.76872296],[156.99,5.95846419],[157.0,4.2934],[157.01,7.93809876]]]
["bitfinex-derivatives","SOLF0:USTF0",1750057943663,[[156.94,6.3714],[156.93,0.04067862],[156.92,6.4007],[156.9,8.49375391],[156.88,10.90667052]],[[156.95,8.92e-05],[156.97,38.26],[156.99,8.51620516],[157.03,378.90714815]]]
["bitfinex-derivatives","SOLF0:USTF0",1750058014527,[[156.91,6.3724],[156.89,0.04555054],[156.85,43.51774097],[156.82,372.89970099],[156.81,122.41545924]],[[156.93,40.25545601],[156.94,8.4894],[156.95,2.55774097],[156.96,2.0586],[157.0,5.95207158]]]
["bitfinex-derivatives","SOLF0:USTF0",1750058066063,[[157.03,6.3676],[157.01,0.04893372],[157.0,2.56102809],[156.99,5.1541],[156.98,39.5332]],[[157.05,0.04447943],[157.07,37.4],[157.09,2.56102809],[157.11,367.02],[157.16,138.12704288]]]
["bitfinex-derivatives","SOLF0:USTF0",1750058107601,[[157.1,0.0444245],[157.06,5.1712],[157.05,10.18869607],[157.03,44.76667052],[156.93,81.76667631]],[[157.14,2.56102809],[157.15,37.12],[157.17,5.88704288],[157.19,510.24839876],[157.2,2.2085]]]
["bitfinex-derivatives","SOLF0:USTF0",1750058168237,[[157.1,0.0444245],[157.07,2.0437],[157.06,8.07619313],[157.05,112.74005278],[157.04,47.52667052]],[[157.11,1.63340056],[157.14,6.3635],[157.15,43.06608479],[157.17,7.93809876],[157.19,147.00224815]]]
["bitfinex-derivatives","SOLF0:USTF0",1750058195376,[[157.1,6.3646],[157.08,0.04060937],[157.06,3.80460056],[157.05,114.10665222],[157.01,143.217]],[[157.11,1.63340056],[157.12,0.0444245],[157.13,6.3637],[157.14,5.94608479],[157.15,37.12]]]
["bitfinex-derivatives","SOLF0:USTF0",1750058254615,[[156.93,6.3718],[156.92,0.04757548],[156.88,2.55715647],[156.86,43.374],[156.85,2.1996]],[[156.94,0.04589093],[156.96,4.4948311],[156.97,38.61715647],[156.98,6.3699],[157.01,369.0632]]]
["bitfinex-derivatives","SOLF0:USTF0",1750058298458,[[156.84,6.3753],[156.83,0.04100887],[156.81,2.0964],[156.8,0.1345727],[156.77,12.67411625]],[[156.86,2.60211307],[156.87,6.3744],[156.89,35.72],[156.91,8.0154007],[156.92,2.113]]]
["bitfinex-derivatives","SOLF0:USTF0",1750058325578,[[156.81,6.42383611],[156.78,4.2472],[156.77,2.55715647],[156.75,37.7114],[156.62,84.62786596]],[[156.83,0.04178218],[156.84,41.9955],[156.86,2.55715647],[156.88,2.1474],[156.89,5.9191007]]]
["bitfinex-derivatives","SOLF0:USTF0",1750058377530,[[156.8,6.377],[156.79,2.1411],[156.78,0.04134264],[156.76,5.95280385],[156.75,6.80505647]],[[156.83,35.50178218],[156.84,8.93295647],[156.86,5.94319276],[156.88,7.89213427],[156.96,15.29925647]]]
["bitfinex-derivatives","SOLF0:USTF0",1750058472209,[[156.74,0.04159318],[156.73,3.0],[156.72,2.2586],[156.71,10.207007],[156.7,35.28]],[[156.77,36.82088653],[156.78,0.04344387],[156.8,5.93523341],[156.82,10.14870658],[156.84,11.87777995]]]
["bitfinex-derivatives","SOLF0:USTF0",1750058478106,[[156.74,6.42109318],[156.72,3.89948653],[156.71,4.2554],[156.7,5.951607],[156.62,15.87102001]],[[156.77,36.82088653],[156.78,6.42144387],[156.8,5.93523341],[156.82,10.14870658],[157.02,31.8415]]]
["bitfinex-derivatives","SOLF0:USTF0",1750058581389,[[156.78,6.378],[156.76,1.68804984],[156.75,114.31191361],[156.74,8.96801087],[156.72,10.00884783]],[[156.79,0.04496488],[156.82,41.2765],[156.83,5.94702934],[156.85,375.26937246],[156.86,128.38]]]
["bitfinex-derivatives","SOLF0:USTF0",1750058627738,[[156.8,6.3772],[156.79,0.04798894],[156.76,1.64088653],[156.75,125.41185111],[156.74,34.8]],[[156.81,1.64088653],[156.83,6.4182258],[156.84,40.74824586],[156.86,7.92937246],[157.07,2243.4868623]]]
["bitfinex-derivatives","SOLF0:USTF0",1750058686385,[[156.97,6.3703],[156.96,1.64088653],[156.95,0.04809773],[156.91,44.79973756],[156.9,2.0514]],[[156.98,0.04482715],[157.0,34.52],[157.02,1.64088653],[157.03,2.1223],[157.05,500.79345884]]]
["bitfinex-derivatives","SOLF0:USTF0",1750058730436,[[157.02,6.41676509],[156.97,9.14114476],[156.95,40.37014049],[156.93,10.95378341],[156.79,27.85071743]],[[157.05,367.10715705],[157.06,43.36354476],[157.09,137.74740616],[157.11,10.13204512],[157.13,11.89405869]]]
["bitfinex-derivatives","SOLF0:USTF0",1750058782691,[[157.13,6.3637],[157.12,0.04574332],[157.1,2.55674476],[157.09,4.1985],[157.08,37.28]],[[157.15,34.32],[157.17,6.3623],[157.18,2.55674476],[157.2,2.0946],[157.21,376.94070616]]]
["bitfinex-derivatives","SOLF0:USTF0",1750058830625,[[157.31,0.04671384],[157.29,3.0],[157.28,2.2488],[157.27,34.24],[157.26,7.02932987]],[[157.34,6.3556],[157.35,2.54822987],[157.39,34.24],[157.4,135.08940616],[157.41,2.54822987]]]
["bitfinex-derivatives","SOLF0:USTF0",1750058863649,[[157.29,6.3573],[157.27,0.04221185],[157.26,4.4811],[157.25,34.16],[157.22,5.54822987]],[[157.3,0.04270802],[157.32,8.90442987],[157.34,34.16],[157.35,8.16500616],[157.37,7.93794512]]]
["bitfinex-derivatives","SOLF0:USTF0",1750058917191,[[157.33,6.3553],[157.31,0.04312882],[157.29,6.3733],[157.28,3.0],[157.27,39.92414353]],[[157.36,2.54822987],[157.37,6.3544],[157.38,39.97157531],[157.4,10.03126708],[157.41,129.24822987]]]
["bitfinex-derivatives","SOLF0:USTF0",1750058961739,[[157.44,0.04770109],[157.42,6.3519],[157.39,33.86],[157.38,2.54565081],[157.34,9.396]],[[157.47,2.54565081],[157.48,33.86],[157.5,2.54565081],[157.51,5.9148039]]]
["bitfinex-derivatives","SOLF0:USTF0",1750058982952,[[157.37,6.3541],[157.35,0.047708],[157.32,36.86],[157.3,2.54565081],[157.29,6.3247]],[[157.38,2.5933519],[157.41,40.2128],[157.44,2.1337],[157.45,10.2946039],[157.47,7.90876708]]]
["bitfinex-derivatives","SOLF0:USTF0",1750059032802,[[157.45,0.04238933],[157.41,4.3829],[157.4,36.30087498],[157.37,8.00247463],[157.35,7.8438398]],[[157.49,0.04614391],[157.5,36.30087498],[157.55,4.3259],[157.57,128.56],[157.67,18.5977679]]]
["bitfinex-derivatives","SOLF0:USTF0",1750059057329,[[157.52,6.3477],[157.51,0.0430108],[157.48,2.53992152],[157.46,35.38],[157.43,14.9628]],[[157.56,37.91992152],[157.57,6.3459],[157.58,4.3724],[157.64,374.74933982],[157.66,11.73710522]]]
["bitfinex-derivatives","SOLF0:USTF0",1750059083250,[[157.38,6.3535],[157.36,0.04428504],[157.34,4.14703546],[157.33,36.88],[157.31,9.3705]],[[157.39,5.685e-05],[157.44,36.88],[157.45,6.19313546],[157.47,6.3501],[157.48,2.1655]]]
["bitfinex-derivatives","SOLF0:USTF0",1750059131889,[[157.36,6.39828504],[157.31,42.43992005],[157.3,4.2857],[157.29,23.07289536],[157.27,109.65352523]],[[157.38,2.54440636],[157.39,5.685e-05],[157.4,36.56],[157.41,2.2656],[157.42,8.15419393]]]
["bitfinex-derivatives","SOLF0:USTF0",1750059161511,[[157.36,0.04428504],[157.32,5.87992005],[157.31,36.56],[157.3,7.2857],[157.29,10.35919536]],[[157.37,6.3538],[157.38,2.54440636],[157.39,5.685e-05],[157.41,42.49649393],[157.43,7.89749315]]]
["bitfinex-derivatives","SOLF0:USTF0",1750059212753,[[157.42,8.89620636],[157.41,37.198],[157.4,3.04567717],[157.37,10.06188795],[157.35,7.814789]],[[157.43,1.156e-05],[157.5,2.54440636],[157.51,6.3484],[157.52,35.12],[157.53,6.3856]]]
["bitfinex-derivatives","SOLF0:USTF0",1750059287715,[[157.39,6.353],[157.37,2.1217],[157.36,0.04504758],[157.34,34.34],[157.33,5.54440636]],[[157.4,0.04800893],[157.42,2.54440636],[157.43,34.36],[157.44,6.3512],[157.47,4.3606]]]
["bitfinex-derivatives","SOLF0:USTF0",1750059345657,[[157.17,0.04186746],[157.12,2.54440636],[157.1,34.34],[157.09,5.1027],[157.08,4.3116]],[[157.2,34.38763513],[157.22,2.54440636],[157.25,4.4823],[157.28,5.91874348],[157.29,366.2]]]
["bitfinex-derivatives","SOLF0:USTF0",1750059353757,[[157.19,6.3611],[157.18,2.54440636],[157.17,0.04186746],[157.15,6.3895],[157.14,37.32]],[[157.2,0.04763513],[157.23,34.32],[157.27,5.91874348],[157.29,374.09165797],[237.08,8.31299783]]]
["bitfinex-derivatives","SOLF0:USTF0",1750059414997,[[156.94,0.04596825],[156.9,8.39846424],[156.89,38.6684],[156.88,374.48541051],[156.86,13.84461577]],[[156.98,34.34169697],[156.99,2.54440636],[157.01,6.4797],[157.05,8.43055208],[157.07,215.41453437]]]
["bitfinex-derivatives","SOLF0:USTF0",1750059480251,[[157.04,6.3669],[157.03,0.04051368],[157.02,5.92603544],[157.01,2.55389227],[156.99,44.98138059]],[[157.06,0.04390563],[157.09,409.67919227],[157.11,8.0082169],[157.13,11.9790943],[157.14,2.55389227]]]
["bitfinex-derivatives","SOLF0:USTF0",1750059485951,[[157.03,0.04051368],[156.99,3.0],[156.97,5.92603544],[156.96,34.08],[156.95,10.45527286]],[[157.04,2.55389227],[157.05,42.5768],[157.06,0.04390563],[157.08,5.9410169],[157.09,366.68]]]
["bitfinex-derivatives","SOLF0:USTF0",1750059538100,[[156.91,0.04704299],[156.9,12.29720765],[156.88,10.14468059],[156.87,36.0439],[156.85,116.75354806]],[[156.94,6.3713],[156.95,2.59923551],[156.96,33.9],[156.99,2.0619],[157.0,5.95687228]]]
["bitfinex-derivatives","SOLF0:USTF0",1750059610758,[[157.01,0.04679771],[156.99,6.3692],[156.96,39.62268352],[156.95,2.2301],[156.94,10.90138059]],[[157.03,40.0677],[157.04,6.78609971],[157.05,0.04654254],[157.06,5.95786098],[157.34,51.01326295]]]
["bitfinex-derivatives","SOLF0:USTF0",1750059644487,[[156.96,6.41109286],[156.94,33.6],[156.93,128.38577953],[156.91,17.49738059],[156.71,597.0]],[[156.99,0.04661241],[157.0,39.9689],[157.01,2.55655786],[157.04,6.5512],[157.05,8.51441884]]]
["bitfinex-derivatives","SOLF0:USTF0",1750059688715,[[156.97,0.04564256],[156.95,6.3705],[156.94,5.91759344],[156.93,3.69499736],[156.92,41.32138059]],[[156.98,1.63629736],[157.0,6.41659081],[157.02,2.1062],[157.03,43.82359984],[157.82,137.34340025]]]
["bitfinex-derivatives","SOLF0:USTF0",1750059763284,[[157.01,6.3682],[157.0,0.04769974],[156.99,5.9159472],[156.98,1.63535739],[156.97,10.13868059]],[[157.03,0.04491685],[157.04,1.63535739],[157.06,33.34],[157.07,2.1571],[157.08,8.08687486]]]
["bitfinex-derivatives","SOLF0:USTF0",1750059804114,[[157.04,0.04406911],[157.01,39.0359472],[157.0,2.0624],[156.97,3.0],[156.96,13.94151577]],[[157.07,1.63535739],[157.08,33.16831668],[157.1,5.95437486],[157.11,2.1101],[157.12,376.7152943]]]
["bitfinex-derivatives","SOLF0:USTF0",1750059887398,[[157.23,0.04490751],[157.2,2.54847805],[157.19,32.82],[157.17,2.1361],[157.16,111.59543986]],[[157.26,0.04005241],[157.27,4.1525],[157.28,39.1775],[157.29,2.54847805],[157.31,2.109]]]
["bitfinex-derivatives","SOLF0:USTF0",1750059925520,[[157.24,6.40069709],[157.21,32.78],[157.19,2.1277],[157.17,10.73671628],[157.16,108.67410163]],[[157.26,6.3585],[157.27,2.54847805],[157.28,32.82062364],[157.3,2.1955],[157.31,8.22564019]]]
["bitfinex-derivatives","SOLF0:USTF0",1750059965347,[[157.24,0.04169709],[157.19,6.361],[157.17,10.29003823],[157.16,138.37410163],[157.15,7.90138059]],[[157.25,6.3587],[157.26,8.51381824],[157.28,40.66881794],[157.3,13.96779145],[157.31,2.2603]]]
["bitfinex-derivatives","SOLF0:USTF0",1750060046708,[[157.28,0.04467057],[157.26,6.3582],[157.24,2.2608],[157.23,34.2901321],[157.22,11.15273823]],[[157.29,1.6301321],[157.3,6.3568],[157.31,38.57042626],[157.32,2.18557723],[157.33,7.8481943]]]
["bitfinex-derivatives","SOLF0:USTF0",1750060063114,[[157.21,6.3603],[157.19,0.04619877],[157.15,13.54394035],[157.14,32.58],[157.13,69.90138059]],[[157.22,0.04436275],[157.24,35.12970212],[157.26,8.5194],[157.28,4.5049],[157.29,372.19042626]]]
["bitfinex-derivatives","SOLF0:USTF0",1750060153684,[[157.21,6.3602],[157.2,0.04581176],[157.17,5.94361006],[157.15,50.19984498],[157.13,11.88722013]],[[157.24,0.04580664],[157.25,4.70643156],[157.26,32.44],[157.28,2.0573],[157.29,5.95363694]]]
["bitfinex-derivatives","SOLF0:USTF0",1750060236255,[[157.21,0.04537925],[157.2,6.3607],[157.18,5.93086836],[157.17,32.32],[157.16,9.53913421]],[[157.23,8.032337],[157.26,32.28],[157.27,7.99730397],[157.29,10.09887196],[157.32,12.7119]]]
["bitfinex-derivatives","SOLF0:USTF0",1750060332720,[[157.17,0.04277621],[157.16,5.92022204],[157.15,2.17473019],[157.14,40.04782448]],[[157.19,2.17473019],[157.2,6.3609],[157.21,0.04149688],[157.24,32.18],[157.25,10.25543807]]]
["bitfinex-derivatives","SOLF0:USTF0",1750060338335,[[157.14,6.3631],[157.11,8.1317539],[157.1,2.17700267],[157.09,4.2837],[157.08,40.04782448]],[[157.15,2.21756611],[157.18,6.3616],[157.2,38.4835],[157.22,5.94373807],[157.3,366.28]]]
["bitfinex-derivatives","SOLF0:USTF0",1750060446393,[[157.11,6.3644],[157.08,5.99692802],[157.06,7.90782448],[157.05,35.44192129],[157.04,11.86173672]],[[157.12,0.04864287],[157.14,11.82102129],[157.15,34.3184],[157.18,5.95574811],[157.19,366.62]]]
["bitfinex-derivatives","SOLF0:USTF0",1750060475229,[[157.08,0.04736755],[157.05,5.94910369],[157.04,2.17858912],[157.03,9.98302448],[157.02,31.98]],[[157.09,2.17858912],[157.12,32.06864287],[157.14,8.01024479],[157.15,2.2584],[157.16,7.93147196]]]
["bitfinex-derivatives","SOLF0:USTF0",1750060590529,[[157.12,0.04105919],[157.09,2.17858912],[157.08,8.14788897],[157.07,31.92],[157.06,15.16018849]],[[157.13,2.17858912],[157.15,31.96806673],[157.16,8.4363],[157.17,5.94655471],[157.19,9.98883183]]]
["bitfinex-derivatives","SOLF0:USTF0",1750060626571,[[157.02,8.54658912],[157.0,0.04812697],[156.98,31.88],[156.97,3.0],[156.96,375.53243345]],[[157.03,5.793e-05],[157.06,2.17858912],[157.09,31.9],[157.13,2.2111],[157.14,366.52]]]
["bitfinex-derivatives","SOLF0:USTF0",1750060700025,[[157.23,0.04322506],[157.21,31.8],[157.2,2.243],[157.19,4.2594],[157.18,8.912066]],[[157.27,0.04295587],[157.28,3.40112173],[157.31,2.0773],[157.32,31.78],[157.33,2.1223]]]
["bitfinex-derivatives","SOLF0:USTF0",1750060748478,[[157.23,0.04647971],[157.2,39.66418849]],[[157.27,0.04321094],[157.29,9.75349415],[157.3,4.3208],[157.31,33.8054],[157.32,5.9166012]]]
["bitfinex-derivatives","SOLF0:USTF0",1750060785797,[[157.26,6.3583],[157.24,3.39629415],[157.23,0.04647971],[157.22,31.74],[157.2,3.39629415]],[[157.27,0.04321094],[157.3,31.74],[157.31,3.39629415],[157.33,6.3555],[157.35,2.2429]]]
["bitfinex-derivatives","SOLF0:USTF0",1750060845762,[[157.28,0.04153313],[157.26,8.71],[157.24,22.52],[157.23,38.14374503],[157.21,7.9019502]],[[157.3,6.3567],[157.31,32.26441651],[157.33,5.93732866],[157.34,2.2069],[157.35,12.32487603]]]
["bitfinex-derivatives","SOLF0:USTF0",1750060872292,[[157.26,6.3583],[157.25,0.04878919],[157.23,5.48421135],[157.22,15.09588817],[157.2,60.1087502]],[[157.27,0.04519925],[157.3,42.37331135],[157.33,10.30751146],[157.37,135.985214],[157.41,15.846952]]]
["bitfinex-derivatives","SOLF0:USTF0",1750060938949,[[157.23,0.04697723],[157.22,22.41],[157.18,35.71641135],[157.17,13.63646283],[157.16,366.18]],[[157.25,3.39641135],[157.27,34.27299925],[157.36,3.39641135],[157.37,28.555052],[157.4,19.09]]]
["bitfinex-derivatives","SOLF0:USTF0",1750060992282,[[157.35,7.83],[157.34,0.04015653],[157.32,6.514],[157.31,35.33394998],[157.23,209.925]],[[157.38,3.4389611],[157.4,31.94],[157.42,366.26],[157.44,3.39394998],[157.45,12.48144289]]]
["bitfinex-derivatives","SOLF0:USTF0",1750061044436,[[157.3,8.16],[157.28,17.74],[157.25,36.3176],[157.24,100.67667413],[157.2,3.39394998]],[[157.33,3.39394998],[157.35,31.86],[157.37,7.96779219],[157.38,2.2372],[157.39,7.86132264]]]
["bitfinex-derivatives","SOLF0:USTF0",1750061116421,[[157.4,6.3526],[157.38,0.04779094],[157.36,6.58],[157.35,9.10545394],[157.34,45.14]],[[157.41,0.04708143],[157.42,6.352],[157.43,35.23075394],[157.45,2.252],[157.46,127.248]]]
["bitfinex-derivatives","SOLF0:USTF0",1750061156836,[[157.44,0.04311564],[157.38,31.82],[157.37,32.75164762],[157.36,5.99],[157.35,12.23642588]],[[157.45,6.3506],[157.46,3.38584762],[157.48,31.86145904],[157.51,4.2749],[157.52,3.38584762]]]
["bitfinex-derivatives","SOLF0:USTF0",1750061207183,[[157.36,6.3542],[157.35,0.04049089],[157.34,18.19],[157.33,12.36733516],[157.32,9.38584762]],[[157.39,9.78142533],[157.42,31.82],[157.43,5.93906986],[157.44,3.38584762],[234.43,15.45265017]]]
["bitfinex-derivatives","SOLF0:USTF0",1750061275940,[[157.1,6.3647],[157.09,2.17391334],[157.08,7.4],[157.07,0.04137015],[157.06,39.86]],[[157.11,9.577e-05],[157.13,2.17391334],[157.15,31.82],[157.23,6.3553],[157.33,356.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1750061329569,[[157.2,0.0406393],[157.19,6.3608],[157.18,2.17598327],[157.16,5.91243588],[157.14,31.82]],[[157.21,31.82],[157.22,8.53588327],[157.23,4.3537],[157.24,0.04455903],[157.25,2.1651]]]
["bitfinex-derivatives","SOLF0:USTF0",1750061442573,[[157.27,6.3578],[157.26,0.04043786],[157.24,11.88412938],[157.23,5.91747217]],[[157.28,33.95412938],[157.3,0.04749526],[157.31,6.3563],[157.33,8.0072574],[157.56,39.50098735]]]
["bitfinex-derivatives","SOLF0:USTF0",1750061447669,[[157.31,3.43719044],[157.3,8.18147217],[157.29,4.1364],[157.28,14.4672158],[157.27,31.78]],[[157.34,0.04779922],[157.36,31.78],[157.38,3.39416411],[157.39,4.2301],[157.4,128.8599574]]]
["bitfinex-derivatives","SOLF0:USTF0",1750061531519,[[157.21,0.04331905],[157.2,6.3605],[157.19,8.87],[157.17,38.2694],[157.13,5.91467237]],[[157.23,3.39416411],[157.25,31.78218027],[157.28,3.39416411],[157.32,6.4106]]]
["bitfinex-derivatives","SOLF0:USTF0",1750061589987,[[157.17,6.3617],[157.16,0.04809823],[157.14,15.34781511],[157.12,15.1078158]],[[157.2,31.80331045],[157.21,3.39416411],[157.25,489.26],[157.26,8.07327729],[157.27,2.0515]]]
["bitfinex-derivatives","SOLF0:USTF0",1750061630827,[[157.16,0.04809823],[157.14,10.3],[157.13,6.3632],[157.11,5.94625408],[157.1,2.17754451]],[[157.17,8.53944451],[157.2,33.87361045],[157.21,8.18147975],[157.22,2.2364],[234.75,5.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1750061703686,[[157.17,5.98738798],[157.16,2.17640215],[157.15,10.04369611],[157.14,33.7984],[157.05,385.97962864]],[[157.21,2.22367576],[157.22,31.72],[157.25,10.06307975],[157.27,11.13307267],[157.29,11.8502962]]]
["bitfinex-derivatives","SOLF0:USTF0",1750061736714,[[157.18,6.3613],[157.16,5.94010369],[157.15,5.0873],[157.14,47.62185117],[157.12,104.69013688]],[[157.22,3.39935506],[157.24,31.7],[157.28,9.32241509],[234.43,15.45265017],[234.75,5.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1750061780944,[[157.1,0.04615337],[157.08,3.39935506],[157.05,5.94783152],[157.04,3.39935506],[157.03,39.89549611]],[[157.14,0.04476395],[157.15,31.98],[157.19,366.46],[157.22,5.92394927],[157.24,7.90155595]]]
["bitfinex-derivatives","SOLF0:USTF0",1750061835896,[[156.95,6.371],[156.94,0.04879911],[156.91,3.40797568],[156.89,31.82],[156.88,6.6831]],[[156.96,31.82],[156.98,0.04263545],[156.99,3.40797568],[157.03,2.1362],[157.14,50.0405962]]]
["bitfinex-derivatives","SOLF0:USTF0",1750061858103,[[156.91,6.3726],[156.89,0.04110337],[156.88,4.411],[156.87,100.33382479],[156.86,31.82]],[[156.92,0.04760691],[156.94,38.2115],[156.95,3.40797568],[156.97,4.2312],[157.04,126.60797568]]]
["bitfinex-derivatives","SOLF0:USTF0",1750061922458,[[156.79,2.1544],[156.78,367.04],[156.77,133.67105329],[156.76,8.12909203],[156.74,10.91549611]],[[156.86,3.41331221],[156.89,36.1665],[156.92,5.92394927],[156.93,2.0643],[156.94,7.90155595]]]
["bitfinex-derivatives","SOLF0:USTF0",1750061970198,[[156.72,6.3802],[156.69,9.36435514],[156.67,14.40763032],[156.66,34.84],[156.61,84.21086064]],[[156.74,0.04211797],[156.75,6.3792],[156.77,31.84],[156.78,3.41679234],[156.79,2.1413]]]
["bitfinex-derivatives","SOLF0:USTF0",1750061999938,[[156.8,0.04749178],[156.77,3.41679234],[156.76,2.065],[156.75,37.9675628],[156.74,3.0]],[[156.84,35.47920797],[156.87,367.16],[156.88,3.41679234],[156.91,5.89926409],[156.92,6.5902]]]
["bitfinex-derivatives","SOLF0:USTF0",1750062062884,[[156.82,6.3763],[156.8,2.23332237],[156.79,5.96499279],[156.77,10.04373032],[156.75,48.26679548]],[[156.84,0.04241563],[156.85,40.50123059],[156.87,2.1535],[156.88,129.31678767],[156.96,88.42426762]]]
["bitfinex-derivatives","SOLF0:USTF0",1750062104017,[[156.68,7.41],[156.67,3.41299757],[156.65,2.1591],[156.64,35.52711176],[156.61,23.09979279]],[[156.72,0.04272945],[156.75,37.64299757],[156.79,4.3186],[156.8,3.41299757],[156.81,367.22]]]
["bitfinex-derivatives","SOLF0:USTF0",1750062193682,[[156.67,7.22],[156.64,0.25411419],[156.62,2.19058936],[156.61,12.29959279],[156.59,43.01693032]],[[156.68,34.29058936],[156.72,5.97951712],[156.73,2.1994],[156.74,7.85226586],[156.76,137.51489879]]]
["bitfinex-derivatives","SOLF0:USTF0",1750062208702,[[156.69,6.3813],[156.68,2.19058936],[156.66,5.97499715],[156.64,8.17104451],[156.63,31.96]],[[156.71,31.96],[156.72,8.61401881],[156.74,5.95296386],[156.75,2.2636],[156.76,133.44876586]]]
["bitfinex-derivatives","SOLF0:USTF0",1750062290271,[[156.67,0.04078782],[156.66,6.3828],[156.64,2.19058936],[156.62,4.3816],[156.6,31.9]],[[156.68,2.19058936],[156.69,38.2818],[156.7,0.04720023],[156.72,369.6331],[260.5,94.07034833]]]
["bitfinex-derivatives","SOLF0:USTF0",1750062342210,[[156.68,6.3818],[156.67,13.17037718],[156.66,2.2306],[156.65,11.95093255],[156.63,18.93457672]],[[156.7,0.04720023],[156.71,8.57148936],[156.72,31.88],[156.73,11.8988683],[156.75,490.94]]]
["bitfinex-derivatives","SOLF0:USTF0",1750062362321,[[156.67,4.2626],[156.66,8.12544734],[156.65,37.81588521],[156.64,7.96672978],[156.62,11.95009468]],[[156.76,2.19058936],[156.77,123.28],[156.78,31.90164317],[156.82,13.86323747],[156.83,375.47454259]]]
["bitfinex-derivatives","SOLF0:USTF0",1750062469428,[[156.54,8.4602],[156.53,4.4647],[156.52,8.44],[156.49,3.4282031],[156.48,31.84]],[[156.57,41.70108118],[156.64,9.36488764],[156.65,125.4157],[156.87,628.67271297],[157.01,200.87266598]]]
["bitfinex-derivatives","SOLF0:USTF0",1750062508761,[[156.61,0.04881189],[156.6,7.51],[156.59,6.3855],[156.58,2.19156591],[156.56,8.21867852]],[[156.62,8.57606591],[156.64,31.86465728],[156.65,2.1853],[156.66,8.07608454],[156.68,133.29544259]]]
["bitfinex-derivatives","SOLF0:USTF0",1750062585945,[[156.61,2.19156591],[156.59,5.97885501],[156.58,31.8],[156.57,10.96672978],[156.56,2.2018]],[[156.65,33.99156591],[156.66,6.3831],[156.69,375.93058147],[156.7,4.1317],[156.71,131.83454259]]]
["bitfinex-derivatives","SOLF0:USTF0",1750062611065,[[156.61,0.04662155],[156.6,6.3851],[156.55,11.02276424],[156.54,32.08],[156.05,95.60075747]],[[156.63,6.3841],[156.64,35.50254045],[156.65,0.04317561],[156.67,2.2736],[156.68,2.2367]]]
["bitfinex-derivatives","SOLF0:USTF0",1750062636495,[[156.69,6.3813],[156.67,0.04320459],[156.66,3.42254045],[156.64,5.94902075],[156.63,4.4973]],[[156.71,0.0476912],[156.72,38.4805],[156.73,3.42254045],[156.74,2.0537],[156.75,202.42753531]]]
["bitfinex-derivatives","SOLF0:USTF0",1750062712648,[[156.8,6.3772],[156.79,3.4176614],[156.78,2.0698],[156.77,2.15613637],[156.76,6.99]],[[156.81,0.04685275],[156.85,2.2718],[156.86,36.7576614],[156.88,367.52],[156.9,4.2838]]]
["bitfinex-derivatives","SOLF0:USTF0",1750062792603,[[156.72,7.44733071],[156.69,9.37367382],[156.68,4.1491],[156.67,10.14565427],[156.6,35.08935957]],[[156.75,6.3792],[156.76,32.28265766],[156.77,3.41949724],[156.79,500.57214893],[156.8,5.52139724]]]
["bitfinex-derivatives","SOLF0:USTF0",1750062865668,[[156.67,6.3824],[156.66,3.4226603],[156.65,0.04227737],[156.62,40.6988555],[156.5,458.08422447]],[[156.68,0.0474247],[156.7,6.3813],[156.71,32.6],[156.72,5.6124603],[156.74,124.22]]]
["bitfinex-derivatives","SOLF0:USTF0",1750062942538,[[156.73,3.4226603],[156.72,0.0487136],[156.71,5.92743284],[156.69,10.12105427],[156.68,36.2311]],[[156.76,0.0481443],[156.79,35.4426603],[156.81,2.1939],[156.83,367.26],[156.84,4.4908]]]
["bitfinex-derivatives","SOLF0:USTF0",1750062974887,[[156.69,0.04733243],[156.65,37.94743284],[156.64,7.5284603],[156.63,14.32375427],[156.58,490.98]],[[156.71,6.3808],[156.72,3.46758252],[156.74,32.02],[156.77,123.6],[156.78,5.89647697]]]
["bitfinex-derivatives","SOLF0:USTF0",1750063028814,[[156.93,6.3717],[156.92,0.04125048],[156.9,3.4226603],[156.89,32.0],[156.85,121.59043174]],[[156.95,2.09359135],[156.96,6.3707],[156.98,36.4442],[156.99,367.2],[267.96,70.50716925]]]
["bitfinex-derivatives","SOLF0:USTF0",1750063087083,[[156.87,0.04174389],[156.85,5.9224896],[156.84,3.41338317],[156.83,7.93006711],[156.82,32.0]],[[156.9,0.04736502],[156.93,35.41338317],[156.94,5.90313439],[156.95,2.2172],[156.96,7.85925598]]]
["bitfinex-derivatives","SOLF0:USTF0",1750063128308,[[157.01,6.3682],[156.98,3.41338317],[156.95,5.96111986],[156.94,32.0],[156.93,12.14536711]],[[157.04,5.94778022],[157.05,32.0],[157.06,13.37743915],[157.08,11.83270539],[157.09,492.5486]]]
["bitfinex-derivatives","SOLF0:USTF0",1750063217792,[[156.73,0.0481895],[156.69,39.93098317],[156.68,367.12],[156.67,8.10621986]],[[156.76,6.3789],[156.77,35.68162672],[156.82,5.94778022],[156.83,2.215],[156.86,24.58230539]]]
["bitfinex-derivatives","SOLF0:USTF0",1750063248103,[[156.76,0.0465945],[156.7,163.98943931],[156.69,4.314],[156.68,377.18486711],[156.66,73.89510067]],[[156.77,3.41338317],[156.79,32.58111877],[156.81,2.2573],[156.82,2.0572],[156.83,5.94778022]]]
["bitfinex-derivatives","SOLF0:USTF0",1750063288724,[[156.71,6.3806],[156.69,0.04819985],[156.67,3.42120275],[156.65,8.20539993],[156.63,42.24986711]],[[156.73,32.30092442],[156.75,9.80040275],[156.77,8.09781483],[156.78,2.1293],[156.79,131.79925598]]]
["bitfinex-derivatives","SOLF0:USTF0",1750063386204,[[156.94,6.3713],[156.92,3.41696975],[156.91,2.18747911],[156.9,32.04],[156.88,3.41696975]],[[156.95,0.04206007],[156.98,6.3698],[156.99,32.04],[157.0,7.77626975],[157.03,258.15771313]]]
["bitfinex-derivatives","SOLF0:USTF0",1750063404820,[[156.87,6.374],[156.86,0.04333913],[156.85,3.41696975],[156.84,32.14],[156.83,2.1321]],[[156.9,0.04253228],[156.91,38.5127],[156.94,6.3765],[156.96,3.41696975],[234.43,15.45265017]]]
["bitfinex-derivatives","SOLF0:USTF0",1750063513396,[[156.96,6.3704],[156.95,2.18187209],[156.94,0.04669634],[156.93,5.94983766],[156.92,2.1006]],[[156.98,0.04572082],[156.99,8.55127209],[157.0,32.14],[157.02,123.74],[157.03,5.92793734]]]
["bitfinex-derivatives","SOLF0:USTF0",1750063592765,[[156.94,0.25482392],[156.93,0.04421137],[156.9,42.37567818],[156.89,124.90526105],[156.68,39.65033559]],[[156.95,8.55334052],[156.97,0.04590291],[156.99,37.96793734],[157.01,7.90391645],[157.03,18.30280539]]]
["bitfinex-derivatives","SOLF0:USTF0",1750063659035,[[156.96,0.04205336],[156.95,6.3706],[156.91,41.94102132],[156.85,366.92],[156.8,361.5221377]],[[156.97,6.3701],[156.99,3.46187207],[157.02,38.3271],[157.04,3.41292132],[157.06,123.46]]]
["bitfinex-derivatives","SOLF0:USTF0",1750063692153,[[156.98,0.04043416],[156.94,6.3713],[156.92,35.43292132],[156.9,5.93957959],[156.88,7.91943946]],[[156.99,41.76212132],[157.01,0.04803065],[157.02,5.91370768],[157.03,6.5445],[157.04,11.29786489]]]
["bitfinex-derivatives","SOLF0:USTF0",1750063766722,[[156.91,6.3725],[156.89,0.04614777],[156.88,3.41160066],[156.87,120.96339032],[156.86,31.92]],[[156.92,0.04463528],[156.96,35.35160066],[156.97,2.1805],[157.03,123.32],[157.08,16.87855579]]]
["bitfinex-derivatives","SOLF0:USTF0",1750063838679,[[156.87,6.3741],[156.86,0.04603641],[156.84,5.58885487],[156.83,31.9],[156.82,375.61050679]],[[156.89,0.04700015],[156.91,38.2728],[156.92,3.41245487],[156.94,4.3053],[156.96,9.32033336]]]
["bitfinex-derivatives","SOLF0:USTF0",1750063881007,[[156.92,6.3721],[156.91,0.0415274],[156.89,3.41245487],[156.86,5.94588011],[156.84,39.79943946]],[[156.93,31.88],[156.95,0.04034726],[156.97,9.32033336],[156.98,4.4663],[157.14,383.59730252]]]
["bitfinex-derivatives","SOLF0:USTF0",1750063954753,[[157.05,6.3668],[157.04,2.18037096],[157.02,0.04231337],[156.99,39.86658011],[156.97,10.04003946]],[[157.06,0.03277707],[157.07,2.18037096],[157.08,37.70787849],[157.09,4.3442],[157.1,130.94494357]]]
["bitfinex-derivatives","SOLF0:USTF0",1750064008897,[[157.0,0.04467587],[156.98,2.18001485],[156.97,39.82688009],[156.95,12.36193946]],[[157.02,8.54831485],[157.04,0.04768039],[157.05,31.78],[157.06,2.054],[157.07,5.94720638]]]
["bitfinex-derivatives","SOLF0:USTF0",1750064071146,[[156.96,0.04418966],[156.95,6.3706],[156.92,2.18001485],[156.91,4.1687],[156.9,39.63943946]],[[156.99,0.04474947],[157.0,31.72],[157.02,2.091],[157.03,10.11828255]]]
["bitfinex-derivatives","SOLF0:USTF0",1750064137615,[[156.92,6.3718],[156.91,0.04212002],[156.9,3.40866375],[156.87,41.77962201],[156.85,7.91616269]],[[156.94,0.04824641],[156.95,38.0711],[156.97,3.40866375],[157.0,2.0541],[157.01,132.97236588]]]
["bitfinex-derivatives","SOLF0:USTF0",1750064164330,[[157.02,6.3678],[157.0,0.04444897],[156.99,3.4072817],[156.98,2.2652],[156.97,31.68]],[[157.03,0.04218703],[157.05,6.3669],[157.07,31.66],[157.08,5.6772817],[157.11,366.82]]]
["bitfinex-derivatives","SOLF0:USTF0",1750064219884,[[156.77,6.41879416],[156.75,4.3305],[156.74,2.2003],[156.73,4.22730081]],[[156.8,0.0424459],[156.81,41.48858459],[156.87,6.3516],[156.88,3.41188459],[156.89,122.98]]]
["bitfinex-derivatives","SOLF0:USTF0",1750064291344,[[156.89,0.04408418],[156.86,34.1024],[156.85,10.20578609],[156.83,11.31266605],[156.82,114.18460012]],[[156.91,3.41188459],[156.92,0.04062735],[156.96,35.37188459],[156.98,5.88713882],[156.99,6.4452]]]
["bitfinex-derivatives","SOLF0:USTF0",1750064326876,[[156.87,6.3741],[156.84,16.06316665],[156.83,31.98],[156.82,7.90078146],[156.8,129.52266425]],[[156.88,0.04564129],[156.91,6.3726],[156.92,32.24],[156.93,3.4125364],[156.94,4.4128]]]
["bitfinex-derivatives","SOLF0:USTF0",1750064451383,[[156.82,0.04753875],[156.78,3.41650741],[156.77,113.3036606],[156.76,5.92939135],[156.75,2.0669]],[[156.84,31.78],[156.85,3.41650741],[156.86,0.04807853],[156.87,2.2256],[156.93,130.97832699]]]
["bitfinex-derivatives","SOLF0:USTF0",1750064496403,[[156.85,0.04860357],[156.82,111.97350516],[156.81,45.74049876],[156.8,2.1409],[156.76,24.69982038]],[[156.88,6.3738],[156.89,3.46408585],[156.91,31.74],[156.94,5.93611803],[156.96,378.5548344]]]
["bitfinex-derivatives","SOLF0:USTF0",1750064549941,[[156.76,2.1888],[156.75,10.14478506],[156.74,402.39343123],[156.73,8.77749647],[156.71,11.94312038]],[[156.8,6.3773],[156.85,33.9225],[156.86,13.56956882],[156.87,0.04135434],[156.88,3.41343123]]]
["bitfinex-derivatives","SOLF0:USTF0",1750064593792,[[156.66,4.193e-05],[156.64,4.3796],[156.63,2.2081],[156.62,1.25236239],[156.56,11.94312038]],[[156.7,0.04318365],[156.71,31.92],[156.72,3.41343123],[156.76,123.36],[156.78,6.4992]]]
["bitfinex-derivatives","SOLF0:USTF0",1750064647241,[[156.81,6.41862321],[156.8,3.41984714],[156.76,4.3477],[156.75,34.0252],[156.74,5.91250183]],[[156.84,6.42346221],[156.85,31.82],[156.87,9.90784714],[156.89,1.11006555],[156.9,490.64]]]
["bitfinex-derivatives","SOLF0:USTF0",1750064718502,[[156.85,3.45567032],[156.84,5.93833971],[156.83,2.2234],[156.82,158.11873323],[156.79,490.52]],[[156.9,0.04410326],[156.92,32.2],[156.93,3.40943645],[156.95,6.4365],[156.96,5.94250303]]]
["bitfinex-derivatives","SOLF0:USTF0",1750064758721,[[156.88,0.04717217],[156.85,6.3746],[156.83,9.34777616],[156.82,6.4007],[156.81,7.96208025]],[[156.89,6.3733],[156.9,3.40943645],[156.91,0.04173707],[156.92,31.86],[156.94,5.94250303]]]
["bitfinex-derivatives","SOLF0:USTF0",1750064816555,[[156.9,0.04588124],[156.89,16.2531],[156.87,5.94432511],[156.86,28.92],[156.85,14.72576681]],[[156.92,0.0466657],[156.93,38.1517],[156.94,3.40943645],[156.95,4.354],[156.96,129.05870611]]]
["bitfinex-derivatives","SOLF0:USTF0",1750064884532,[[156.76,0.04693254],[156.74,2.53],[156.72,6.4957],[156.71,5.95162011],[156.7,3.40943645]],[[156.77,31.8],[156.78,6.3779],[156.79,0.04192992],[156.82,123.16],[156.83,5.94195908]]]
["bitfinex-derivatives","SOLF0:USTF0",1750064917072,[[156.76,2.57693254],[156.75,10.98],[156.73,6.3798],[156.72,13.2757],[156.71,8.1]],[[156.77,6.3781],[156.78,35.20943645],[156.8,0.04113125],[156.81,4.3414],[156.82,5.94577359]]]
["bitfinex-derivatives","SOLF0:USTF0",1750064985919,[[156.68,1.42],[156.67,1.53],[156.65,6.383],[156.64,7.99317587],[156.63,3.42059446]],[[156.7,3.42059446],[156.75,31.78],[156.76,129.11388543],[156.78,10.16709812],[156.79,367.38]]]
["bitfinex-derivatives","SOLF0:USTF0",1750065041160,[[156.69,3.42059446],[156.68,2.1356],[156.67,5.96531137],[156.66,2.0782],[156.65,7.91435774]],[[156.74,405.8195],[156.75,3.42059446],[156.78,123.24],[156.8,24.10289258],[156.82,11.89154718]]]
["bitfinex-derivatives","SOLF0:USTF0",1750065064791,[[156.65,1.57107683],[156.64,5.95962117],[156.63,9.80429446],[156.62,9.19537448],[156.61,33.9149]],[[156.66,6.3826],[156.69,0.04490045],[156.7,31.8],[156.71,3.42059446],[156.72,2.0905]]]
["bitfinex-derivatives","SOLF0:USTF0",1750065143855,[[156.65,17.25607683],[156.64,5.96879233],[156.63,8.62060499],[156.62,40.9906846],[156.61,8.36]],[[156.66,2.19060499],[156.68,31.78],[156.69,6.42630045],[156.72,5.96922931],[156.74,2.1996]]]
["bitfinex-derivatives","SOLF0:USTF0",1750065184174,[[156.6,0.04788708],[156.59,6.3854],[156.57,4.27],[156.56,21.43060499],[156.55,6.4363]],[[156.61,2.19060499],[156.62,6.3846],[156.63,0.04714543],[156.64,31.8],[156.67,367.7]]]
["bitfinex-derivatives","SOLF0:USTF0",1750065286083,[[156.52,12.35689233],[156.51,11.33423871],[156.5,14.51832221],[156.49,4.2831],[156.46,2.2679]],[[156.54,31.8],[156.55,8.62628009],[156.6,5.96922931],[156.61,1.11194543],[158.2,87.20467933]]]
["bitfinex-derivatives","SOLF0:USTF0",1750065306584,[[156.48,1.96710874],[156.45,10.33041645],[156.44,4.5235],[156.43,37.74114581],[156.42,2.1742]],[[156.51,31.82498609],[156.53,3.43041645],[156.56,11.97605462],[156.57,1.11228306],[156.58,7.95654293]]]
["bitfinex-derivatives","SOLF0:USTF0",1750065399470,[[156.52,6.3884],[156.49,3.43071789],[156.48,2.1018],[156.47,6.02504045],[156.45,25.47262853]],[[156.53,31.8],[156.56,9.81751789],[156.57,5.96375232],[156.6,1.11203426],[156.78,31.8906]]]
["bitfinex-derivatives","SOLF0:USTF0",1750065403971,[[156.53,6.3879],[156.51,0.04527776],[156.5,5.56451789],[156.48,2.1018],[156.47,37.75947139]],[[156.54,0.04318994],[156.56,31.78],[156.58,377.35447021],[156.59,78.02579765],[156.6,7.95166976]]]
["bitfinex-derivatives","SOLF0:USTF0",1750065476143,[[156.63,7.05],[156.62,16.76],[156.61,0.04246517],[156.6,10.28],[156.59,10.7425]],[[156.64,2.19114095],[156.66,5.98877599],[156.67,31.88],[156.68,131.30716795],[156.7,380.16705192]]]
["bitfinex-derivatives","SOLF0:USTF0",1750065550596,[[156.52,6.3884],[156.5,10.9815],[156.49,7.05908785],[156.47,10.21002964],[156.46,40.64]],[[156.53,24.9674],[156.54,0.04837577],[156.56,9.81449886],[156.59,129.25794807],[229.27,15.98550018]]]
["bitfinex-derivatives","SOLF0:USTF0",1750065557713,[[156.5,8.86],[156.49,0.04148899],[156.46,8.84],[156.43,5.96312623],[156.42,2.0691]],[[156.53,31.8],[156.54,3.47597463],[156.55,10.45802564],[156.56,11.36643305],[156.58,11.90825128]]]
["bitfinex-derivatives","SOLF0:USTF0",1750065640454,[[156.43,6.3921],[156.42,3.42759886],[156.41,10.41682038],[156.4,0.04856263],[156.39,10.13929384]],[[156.44,0.04582473],[156.48,32.24],[156.5,9.81699886],[156.51,4.2187],[156.52,374.00269094]]]
["bitfinex-derivatives","SOLF0:USTF0",1750065714617,[[156.41,3.43459771],[156.39,14.52432362],[156.38,9.82],[156.37,40.46989384],[156.36,10.22]],[[156.48,32.52],[156.49,5.69129771],[156.51,10.15335066],[156.52,449.50840984],[156.53,7.92358792]]]
["bitfinex-derivatives","SOLF0:USTF0",1750065770265,[[156.54,21.78],[156.53,0.04080323],[156.51,6.3886],[156.49,2.24],[156.48,5.55509771]],[[156.55,6.3872],[156.56,3.48194002],[156.58,32.54],[156.6,2.0974],[156.61,8.10955066]]]
["bitfinex-derivatives","SOLF0:USTF0",1750065804884,[[156.54,9.82],[156.53,8.89080323],[156.52,15.11],[156.51,6.3886],[156.49,4.43470139]],[[156.55,8.58190139],[156.56,3.48194002],[156.57,5.94265066],[156.58,32.54],[156.59,7.92358792]]]
["bitfinex-derivatives","SOLF0:USTF0",1750065869528,[[156.41,7.85],[156.4,0.39881379],[156.38,6.3939],[156.37,2.255],[156.35,3.43269841]],[[156.42,38.3925],[156.43,3.47831427],[156.45,2.1263],[156.48,3.43269841],[156.49,2.2079]]]
["bitfinex-derivatives","SOLF0:USTF0",1750065891652,[[156.37,9.39],[156.36,0.39443945],[156.35,2.19840591],[156.32,44.43547326],[156.31,111.82832307]],[[156.38,4.67332318],[156.39,6.3939],[156.4,0.04269014],[156.42,32.0],[156.44,4.3401]]]
["bitfinex-derivatives","SOLF0:USTF0",1750065962213,[[156.53,6.388],[156.52,3.42617061],[156.51,0.04024481],[156.5,31.94],[156.49,10.18078752]],[[156.54,7.699e-05],[156.6,8.4392],[156.61,35.36617061],[156.64,8.2025015],[230.99,15.80788351]]]
["bitfinex-derivatives","SOLF0:USTF0",1750066003731,[[156.61,2.23196252],[156.58,37.87148752],[156.56,7.94989384],[156.55,4.4453],[156.48,25.561]],[[156.65,2.23319831],[156.66,6.3828],[156.67,34.1589],[156.68,8.0225015],[156.69,2.2443]]]
["bitfinex-derivatives","SOLF0:USTF0",1750066041873,[[156.56,6.3867],[156.54,0.04229474],[156.51,3.42701762],[156.5,37.84534682],[156.49,4.4087]],[[156.58,0.04842001],[156.59,41.69271762],[156.62,2.1074],[156.63,2.1628],[156.64,128.86751762]]]
["bitfinex-derivatives","SOLF0:USTF0",1750066125239,[[156.4,6.3933],[156.38,0.04032137],[156.36,3.43678283],[156.32,5.68138283],[156.31,32.68]],[[156.41,32.7],[156.42,0.04496264],[156.44,368.02],[156.45,131.1114],[267.88,236.93670795]]]
["bitfinex-derivatives","SOLF0:USTF0",1750066175989,[[156.35,6.3953],[156.33,0.04633403],[156.31,3.4366369],[156.28,38.7672],[156.26,388.95901209]],[[156.36,0.0440169],[156.37,38.26190247],[156.39,17.65187389],[156.41,136.11230549],[156.45,15.64307399]]]
["bitfinex-derivatives","SOLF0:USTF0",1750066218124,[[156.36,0.04213624],[156.34,6.3954],[156.32,3.43634303],[156.31,31.94],[156.29,4.4002]],[[156.37,6.3945],[156.39,5.9785577],[156.4,35.37634303],[156.41,7.9134259],[156.43,11.87013886]]]
["bitfinex-derivatives","SOLF0:USTF0",1750066275460,[[156.35,0.04574561],[156.27,39.01691965],[156.24,15.0322],[156.22,368.52],[156.17,11.87740013]],[[156.36,9.83221965],[156.38,164.98987639],[156.39,4.1798],[156.4,11.33793601],[156.42,11.87013886]]]
["bitfinex-derivatives","SOLF0:USTF0",1750066361741,[[156.2,0.04075721],[156.14,34.7595],[156.13,3.43731965],[156.08,3.43731965],[156.05,143.5223]],[[156.21,38.8611],[156.22,9.35225317],[156.23,0.04887062],[156.24,11.33793601],[156.25,4.3492]]]
["bitfinex-derivatives","SOLF0:USTF0",1750066367644,[[156.15,6.45047021],[156.14,2.0995],[156.12,4.1307],[156.11,35.89731965],[156.09,12.8116]],[[156.18,9.8885694],[156.2,5.91493352],[156.21,32.46],[156.22,7.90061636],[156.36,27.69699068]]]
["bitfinex-derivatives","SOLF0:USTF0",1750066428791,[[156.13,6.4041],[156.12,2.20635898],[156.07,36.4842],[156.02,7.97559804],[156.01,2.74915737]],[[156.18,32.14],[156.19,7.89837994],[156.2,368.9],[156.21,11.87013886],[156.25,15.82685181]]]
["bitfinex-derivatives","SOLF0:USTF0",1750066505257,[[156.25,6.3994],[156.24,0.04078675],[156.22,34.6316],[156.21,4.1503],[156.2,3.44459212]],[[156.27,6.44675063],[156.28,9.38141077],[156.3,40.27837994],[156.32,15.31473098],[156.36,384.58685181]]]
["bitfinex-derivatives","SOLF0:USTF0",1750066575834,[[156.25,8.6013437],[156.23,0.04597272],[156.22,2.2516],[156.21,32.1],[156.19,15.0042]],[[156.26,0.04041817],[156.3,6.3976],[156.35,4.3736],[156.36,453.33191799],[156.38,1.11361782]]]
["bitfinex-derivatives","SOLF0:USTF0",1750066613373,[[156.3,2.2019437],[156.29,6.3977],[156.28,0.04065717],[156.25,34.3259],[156.24,4.4827]],[[156.31,0.04454336],[156.32,6.3966],[156.33,2.2019437],[156.36,32.1],[156.37,7.99279677]]]
["bitfinex-derivatives","SOLF0:USTF0",1750066697234,[[156.35,0.04389925],[156.33,2.19755187],[156.31,32.06],[156.29,17.0116],[156.28,10.07194829]],[[156.37,2.19755187],[156.39,32.06219829],[156.4,5.92439677],[156.41,4.465],[156.42,10.05359569]]]
["bitfinex-derivatives","SOLF0:USTF0",1750066756087,[[156.26,0.04681219],[156.23,6.4001],[156.21,4.4402],[156.2,2.0629],[156.16,19.2089]],[[156.27,6.3986],[156.28,32.0],[156.29,0.04883091],[156.32,9.33829261],[156.34,150.86939314]]]
["bitfinex-derivatives","SOLF0:USTF0",1750066787519,[[156.19,6.44381014],[156.18,2.1886],[156.16,2.1235],[156.04,20.33762185]],[[156.21,31.98],[156.22,6.44982744],[156.27,5.90196985],[232.71,15.63026684],[234.43,15.45265017]]]
["bitfinex-derivatives","SOLF0:USTF0",1750066850665,[[156.2,0.04477002],[156.19,6.4019],[156.17,4.2198],[156.15,35.41632276],[156.14,2.1819]],[[156.21,6.4011],[156.22,31.98],[156.23,3.48468361],[156.24,5.90962903],[156.26,7.86929314]]]
["bitfinex-derivatives","SOLF0:USTF0",1750066919823,[[156.25,0.00088934],[156.19,3.43993315],[156.17,6.6309],[156.16,3.43993315],[156.15,120.99002532]],[[156.26,136.067914],[156.27,3.43993315],[156.28,39.86397629],[156.29,0.04613747],[156.3,11.82596443]]]
["bitfinex-derivatives","SOLF0:USTF0",1750066950550,[[156.43,6.43904623],[156.4,3.43360762],[156.39,31.94],[156.33,4.4602],[156.27,430.54]],[[156.46,0.04179097],[156.47,9.82440762],[156.48,4.2608],[156.5,31.96],[156.83,51.2458459]]]
["bitfinex-derivatives","SOLF0:USTF0",1750067004799,[[156.44,6.43837096],[156.41,2.1274],[156.4,35.32921192],[156.39,372.4316],[156.33,7.96261905]],[[156.47,6.3905],[156.48,0.04394243],[156.49,35.32921192],[156.52,8.00138056],[156.54,7.79562977]]]
["bitfinex-derivatives","SOLF0:USTF0",1750067047224,[[156.32,6.44255638],[156.31,122.99953302],[156.3,31.92],[156.29,2.0729],[156.27,3.42921192]],[[156.35,6.43613912],[156.36,35.34921192],[156.39,5.90678056],[156.4,3.42921192],[156.41,7.79562977]]]
["bitfinex-derivatives","SOLF0:USTF0",1750067123389,[[156.39,6.3937],[156.37,3.43414275],[156.36,0.04121385],[156.35,2.1402],[156.34,33.9763]],[[156.4,0.04258688],[156.43,6.3922],[156.44,45.65432331],[156.45,2.2742],[156.46,7.79562977]]]
["bitfinex-derivatives","SOLF0:USTF0",1750067173642,[[156.43,6.43819919],[156.4,34.0105],[156.39,5.63514275],[156.38,12.7881],[156.36,368.14]],[[156.46,3.4812799],[156.47,6.3907],[156.48,155.2],[156.49,10.21255993],[156.5,2.192]]]
["bitfinex-derivatives","SOLF0:USTF0",1750067223679,[[156.52,6.3884],[156.5,3.46951173],[156.46,31.82],[156.45,6.466],[156.42,7.96261905]],[[156.53,0.04646714],[156.55,6.3873],[156.56,31.8],[156.57,3.42906121],[156.58,12.39329956]]]
["bitfinex-derivatives","SOLF0:USTF0",1750067293350,[[156.58,6.3859],[156.55,0.04354396],[156.54,3.42795471],[156.53,31.74],[156.49,2.1498]],[[156.59,0.04619565],[156.61,38.1249],[156.62,383.0463871],[156.64,125.3766],[156.65,4.4939]]]
["bitfinex-derivatives","SOLF0:USTF0",1750067348591,[[156.41,6.44078025],[156.4,2.19608253],[156.37,116.53231657],[156.36,32.26],[156.35,14.9435]],[[156.44,8.62863082],[156.45,32.26],[156.47,5.95666032],[156.48,2.1876],[156.49,10.02371376]]]
["bitfinex-derivatives","SOLF0:USTF0",1750067385317,[[156.37,0.04144863],[156.36,6.3948],[156.34,3.43303589],[156.31,2.2711],[156.3,2.2783]],[[156.39,6.3939],[156.41,32.1427849],[156.42,7.70203589],[156.44,2.159],[156.47,136.801]]]
["bitfinex-derivatives","SOLF0:USTF0",1750067447851,[[156.4,0.04317103],[156.38,130.59651013],[156.35,37.60403589],[156.34,4.1157],[156.27,379.98283933]],[[156.43,3.47923456],[156.44,2.1831],[156.46,32.08],[156.48,11.57028553],[156.5,7.84219952]]]
["bitfinex-derivatives","SOLF0:USTF0",1750067547065,[[156.35,6.3952],[156.34,0.04706548],[156.33,3.43672055],[156.3,156.90863633],[156.29,4.4954]],[[156.38,6.43930038],[156.39,3.43672055],[156.4,33.9153],[156.41,5.88164964],[156.43,12.31869952]]]
["bitfinex-derivatives","SOLF0:USTF0",1750067611427,[[156.41,6.44194822],[156.4,2.19750139],[156.35,31.84],[156.33,12.19215741],[153.33,127.38011871]],[[156.43,6.392],[156.44,37.83517305],[156.46,7.91908954],[156.48,18.39983431],[156.5,369.35279878]]]
["bitfinex-derivatives","SOLF0:USTF0",1750067616518,[[156.42,6.3922],[156.41,2.24674961],[156.35,44.6302],[156.34,131.66761624],[156.33,4.2309]],[[156.44,31.8809274],[156.45,12.34564565],[156.46,2.19750139],[156.47,7.91908954],[156.48,6.5212]]]
["bitfinex-derivatives","SOLF0:USTF0",1750067716402,[[156.33,6.3958],[156.31,2.24229003],[156.26,39.80125741],[156.02,2338.8158]],[[156.35,8.64017315],[156.36,37.78639117],[156.38,10.08908954],[156.39,123.46],[156.4,16.27963431]]]
["bitfinex-derivatives","SOLF0:USTF0",1750067774540,[[156.34,6.3956],[156.33,0.04802243],[156.29,31.8],[156.28,5.68946449],[156.27,377.58657518]],[[156.36,3.43696449],[156.37,38.24134377],[156.39,6.4671],[156.4,3.43696449],[156.42,7.91908954]]]
["bitfinex-derivatives","SOLF0:USTF0",1750067829366,[[156.36,6.3949],[156.35,3.43664619],[156.33,0.04802243],[156.32,10.32464081],[156.31,31.8]],[[156.37,0.04664377],[156.4,6.3934],[156.42,37.30604619],[156.43,368.34],[156.44,10.25712622]]]
["bitfinex-derivatives","SOLF0:USTF0",1750067885028,[[156.51,0.04706146],[156.49,6.3893],[156.47,35.23341405],[156.42,113.18248792],[156.41,19.1607]],[[156.52,6.3883],[156.54,4.1927],[156.55,35.27792811],[156.56,2.1052],[156.6,12.7702]]]
["bitfinex-derivatives","SOLF0:USTF0",1750067929056,[[156.55,6.3871],[156.53,0.04649118],[156.52,3.43341405],[156.48,31.74],[156.47,12.7802]],[[156.56,31.78842336],[156.57,6.3863],[156.6,11.56573785],[156.62,12.24952745],[234.75,5.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1750067999236,[[156.51,6.3887],[156.5,2.19482647],[156.48,0.04108465],[156.45,33.8379],[156.44,12.29373761]],[[156.52,0.04085455],[156.53,12.34965928],[156.54,33.93482647],[156.55,7.94392962],[156.57,16.34379444]]]
["bitfinex-derivatives","SOLF0:USTF0",1750068059385,[[156.53,6.43292255],[156.48,2.2164],[156.47,31.72],[156.44,115.40513487],[156.15,357.0]],[[156.56,8.58071869],[156.57,6.02073308],[156.58,38.0539],[156.59,7.97341462],[156.61,11.96012193]]]
["bitfinex-derivatives","SOLF0:USTF0",1750068079106,[[156.26,3.44012116],[156.23,2.2107],[156.21,33.32],[156.2,62.0],[156.19,2.1648]],[[156.29,0.04447385],[156.32,33.34],[156.33,3.44012116],[156.34,2.2061],[156.35,2.21]]]
["bitfinex-derivatives","SOLF0:USTF0",1750068144455,[[156.42,3.43237903],[156.41,0.04865502],[156.39,32.84],[156.35,81.1858],[156.34,6.5287]],[[156.45,0.04505503],[156.48,2.2466],[156.49,2.0979],[156.5,35.3448],[156.51,3.43237903]]]
["bitfinex-derivatives","SOLF0:USTF0",1750068190005,[[156.85,6.42378534],[156.84,3.42437947],[156.8,32.86],[156.73,17.2559],[156.72,371.02437947]],[[156.88,6.3738],[156.89,0.04618999],[156.9,37.2705],[156.92,3.42437947],[156.93,2.2342]]]
["bitfinex-derivatives","SOLF0:USTF0",1750068254671,[[156.87,6.3741],[156.84,3.46007375],[156.82,32.92],[156.81,2.2418],[156.8,7.63697838]],[[156.88,0.04234154],[156.91,12.22192685],[156.92,40.51307838],[156.97,137.5002],[157.03,19.18]]]
["bitfinex-derivatives","SOLF0:USTF0",1750068267183,[[156.91,6.3725],[156.9,0.04357409],[156.87,3.41717838],[156.86,32.68],[156.84,62.0]],[[156.93,2.1778],[156.94,43.57446398],[156.96,9.26660523],[157.02,386.2453],[157.13,27.29732531]]]
["bitfinex-derivatives","SOLF0:USTF0",1750068324535,[[156.9,6.3726],[156.89,3.41717838],[156.88,0.04056893],[156.87,32.14],[156.83,77.0183]],[[156.91,0.04367989],[156.94,6.3714],[156.95,4.1843],[156.96,405.20532532],[156.97,5.48357838]]]
["bitfinex-derivatives","SOLF0:USTF0",1750068388681,[[156.95,6.3709],[156.93,3.41564535],[156.92,32.94620475],[156.88,80.37754535],[156.87,2.0509]],[[156.96,0.04206936],[156.98,2.223],[156.99,4.3523],[157.0,367.2],[157.01,36.31564535]]]
["bitfinex-derivatives","SOLF0:USTF0",1750068402695,[[156.9,3.41564535],[156.89,32.88],[156.86,4.2701],[156.85,6.393],[156.83,19.1264]],[[156.98,32.88],[156.99,3.41564535],[157.0,2.1656],[157.04,9.36137967],[157.05,4.2253]]]
["bitfinex-derivatives","SOLF0:USTF0",1750068493272,[[156.82,6.376],[156.8,2.23025313],[156.77,138.39935132],[156.76,373.539],[156.64,357.0]],[[156.84,2.23416198],[156.85,6.3749],[156.86,38.09433528],[156.87,2.0934],[156.88,10.08224576]]]
["bitfinex-derivatives","SOLF0:USTF0",1750068534297,[[156.78,6.3777],[156.77,2.18677564],[156.76,0.0483347],[156.74,38.519],[156.72,6.3571]],[[156.8,0.0447752],[156.81,8.56347564],[156.83,5.93433528],[156.85,40.06764576],[156.87,26.5408537]]]
["bitfinex-derivatives","SOLF0:USTF0",1750068556425,[[156.79,6.3773],[156.77,0.04583265],[156.76,32.12],[156.75,3.41546656],[156.72,6.379]],[[156.81,0.04890994],[156.82,6.3764],[156.83,9.34980184],[156.84,2.2229],[156.85,32.12]]]
["bitfinex-derivatives","SOLF0:USTF0",1750068655897,[[156.82,6.42255599],[156.81,3.41254849],[156.79,32.04],[156.78,110.23423222],[156.75,367.34]],[[156.85,6.416185],[156.87,2.0536],[156.88,5.57664849],[156.89,32.04],[156.91,5.9314371]]]
["bitfinex-derivatives","SOLF0:USTF0",1750068684422,[[156.76,6.42365693],[156.75,2.18538523],[156.72,36.5359],[156.71,114.1056997],[156.7,12.7617]],[[156.79,8.6070533],[156.81,32.06],[156.82,4.3326],[156.83,8.0080509],[156.85,7.90606787]]]
["bitfinex-derivatives","SOLF0:USTF0",1750068776286,[[156.89,6.373],[156.88,0.04027492],[156.87,3.41034537],[156.85,31.96],[156.82,10.5769]],[[156.92,6.41514396],[156.93,2.1891],[156.94,5.60454537],[156.95,31.96],[156.97,5.9295509]]]
["bitfinex-derivatives","SOLF0:USTF0",1750068822634,[[156.9,6.3726],[156.88,2.22434098],[156.84,31.92],[156.82,146.39734217],[156.81,2.2183]],[[156.92,8.15666092],[156.93,8.5609],[156.94,42.02026787],[156.99,490.4],[157.14,39.53033939]]]
["bitfinex-derivatives","SOLF0:USTF0",1750068907601,[[156.92,0.04898795],[156.86,4.3781],[156.85,12.7492],[156.81,6.376],[155.97,116.543224]],[[156.96,6.00445391],[156.97,2.1391],[156.98,39.74606787],[156.99,2.2445],[157.09,38.86126969]]]
["bitfinex-derivatives","SOLF0:USTF0",1750068918715,[[156.98,8.55471277],[156.97,0.04492619],[156.93,31.84],[156.92,6.376],[156.91,4.3755]],[[157.0,6.41202007],[157.01,2.2148],[157.02,4.39271277],[157.04,40.02908281],[157.06,7.90606787]]]
["bitfinex-derivatives","SOLF0:USTF0",1750068973570,[[156.93,0.04856401],[156.91,3.41157856],[156.9,33.38],[156.88,2.0604],[156.79,16.86542634]],[[156.96,0.04343662],[156.99,9.34202201],[157.0,33.38],[157.01,7.90606787],[157.02,6.5153]]]
["bitfinex-derivatives","SOLF0:USTF0",1750069034308,[[156.98,0.04729724],[156.97,3.40741001],[156.95,2.1606],[156.94,37.9639]],[[157.01,0.04687464],[157.02,6.368],[157.03,5.96047968],[157.04,36.70741001],[157.05,7.90606787]]]
["bitfinex-derivatives","SOLF0:USTF0",1750069087549,[[156.99,6.41397823],[156.97,9.78341001],[156.96,32.58],[156.91,124.1],[156.9,26.76518677]],[[157.02,9.81838152],[157.04,2.1839],[157.05,5.92622792],[157.07,44.82213723],[157.17,19.0863]]]
["bitfinex-derivatives","SOLF0:USTF0",1750069134176,[[157.01,8.54825692],[157.0,32.24],[156.99,0.04477823],[156.97,20.78468677],[156.96,12.7407]],[[157.02,0.04277151],[157.06,8.54625692],[157.07,42.84672792],[157.1,7.90163723],[157.11,2.232]]]
["bitfinex-derivatives","SOLF0:USTF0",1750069201847,[[156.99,0.04477823],[156.98,6.3694],[156.97,2.18121309],[156.96,32.14],[156.94,6.372]],[[157.01,8.54981309],[157.02,5.96899943],[157.04,7.90163723],[157.05,2.1083],[157.15,19.75409308]]]
["bitfinex-derivatives","SOLF0:USTF0",1750069268512,[[156.96,6.41513054],[156.95,2.18121309],[156.92,32.06],[156.91,8.5452],[156.9,483.94077466]],[[156.99,8.55061309],[157.0,0.04659451],[157.01,4.1697],[157.02,38.01524789],[159.05,94.81964682]]]
["bitfinex-derivatives","SOLF0:USTF0",1750069320754,[[157.04,2.18023019],[157.03,6.41035302],[156.99,2.1615],[156.98,38.412],[156.97,12.7399]],[[157.06,0.04403143],[157.08,4.23383019],[157.09,32.02],[157.1,5.93158307],[157.12,389.79077742]]]
["bitfinex-derivatives","SOLF0:USTF0",1750069421047,[[156.95,6.3708],[156.93,0.0464205],[156.92,3.40546585],[156.89,2.1274],[156.88,38.331]],[[156.96,0.04519042],[156.97,6.3703],[156.98,31.96],[157.01,2.2513],[230.0,1000.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1750069449370,[[156.98,6.3696],[156.96,2.22225687],[156.92,31.92],[156.91,15.0023],[156.9,16.34687776]],[[157.0,8.59209819],[157.01,31.88],[157.02,10.18762101],[157.04,374.66600436],[157.05,2.139]]]
["bitfinex-derivatives","SOLF0:USTF0",1750069506728,[[157.0,6.41755065],[156.99,2.18002161],[156.94,31.84],[156.92,387.37207776],[156.89,185.46]],[[157.03,8.58993562],[157.04,33.9944],[157.05,5.94582101],[157.07,9.99980436],[230.99,15.80788351]]]
["bitfinex-derivatives","SOLF0:USTF0",1750069604471,[[156.92,6.41620745],[156.87,35.2309861],[156.86,19.1197],[156.85,7.80847776],[156.84,6.585]],[[156.94,6.3713],[156.96,3.45606226],[156.98,37.74291466],[156.99,4.4734],[157.0,7.86600436]]]
["bitfinex-derivatives","SOLF0:USTF0",1750069619686,[[156.88,6.3736],[156.87,0.04510971],[156.84,37.47087814],[156.82,6.371],[156.81,368.08909265]],[[156.9,6.41776925],[156.92,3.41307814],[156.93,10.29011466],[157.16,64.95858617],[157.21,51.36064202]]]
["bitfinex-derivatives","SOLF0:USTF0",1750069743711,[[156.94,6.3711],[156.92,2.22730058],[156.9,140.46920044],[156.87,12.7477],[156.86,12.26271883]],[[156.96,8.59565017],[156.97,5.95055313],[156.99,10.01337084],[157.0,2.2363],[157.01,43.68110626]]]
["bitfinex-derivatives","SOLF0:USTF0",1750069813577,[[156.94,6.3711],[156.93,0.04125829],[156.92,2.18260217],[156.87,38.2685],[156.86,26.99581883]],[[156.96,2.2254153],[156.97,38.0902],[156.98,8.13481669],[156.99,71.71073008],[157.0,7.93407084]]]
["bitfinex-derivatives","SOLF0:USTF0",1750069880533,[[156.78,6.4214257],[156.76,2.18700865],[156.73,2.1557],[156.72,31.68],[156.71,19.1365]],[[156.81,2.23426415],[156.83,31.68],[156.86,5.95499444],[156.88,12.09907084],[163.62,197.54093088]]]
["bitfinex-derivatives","SOLF0:USTF0",1750069923358,[[156.79,6.3772],[156.78,2.23080496],[156.74,31.68],[156.73,2.1557],[156.69,2.0945]],[[156.81,6.4239555],[156.82,2.18697926],[156.83,36.084],[156.84,8.20189444],[156.88,11.90110626]]]
["bitfinex-derivatives","SOLF0:USTF0",1750070006719,[[156.7,4.6725122],[156.69,8.61884358],[156.63,31.64],[156.62,6.382],[156.32,51.1629224]],[[156.73,6.42777117],[156.74,2.1708],[156.77,8.14869444],[156.86,15.86814169],[156.89,25.4938]]]
["bitfinex-derivatives","SOLF0:USTF0",1750070058569,[[156.72,6.3802],[156.71,3.41889828],[156.69,0.04575901],[156.65,40.3941],[156.64,16.18529828]],[[156.73,0.04775121],[156.76,2.1831],[156.77,31.74],[156.78,9.36295413],[156.8,7.9254078]]]
["bitfinex-derivatives","SOLF0:USTF0",1750070127636,[[156.72,6.3803],[156.71,0.0488256],[156.7,2.18782614],[156.67,31.6],[156.66,12.7656]],[[156.75,14.58732412],[156.76,31.6],[156.78,7.96460708],[156.8,11.94691063],[234.43,15.45265017]]]
["bitfinex-derivatives","SOLF0:USTF0",1750070203207,[[156.77,0.04834384],[156.74,2.18782614],[156.7,31.58],[156.69,2.26],[156.68,17.0051]],[[156.78,40.14582614],[156.79,5.96996976],[156.8,2.12281631],[156.81,66.72331939],[156.82,367.48]]]
["bitfinex-derivatives","SOLF0:USTF0",1750070242467,[[156.69,8.61953249],[156.64,2.1652],[156.63,4.3321],[156.62,103.57626387],[156.61,31.58]],[[156.72,6.42666676],[156.73,33.76930164],[156.74,6.4822],[156.76,5.9606209],[156.77,135.5971]]]
["bitfinex-derivatives","SOLF0:USTF0",1750070322226,[[156.59,6.3857],[156.58,2.18881531],[156.57,0.04267773],[156.55,31.54],[156.54,12.7747]],[[156.6,0.04134796],[156.62,2.18881531],[156.65,2.2555],[156.66,33.7285],[230.0,1000.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1750070391180,[[156.57,6.3861],[156.55,0.0469479],[156.53,9.34575873],[156.52,32.46],[156.51,20.69432228]],[[156.59,0.0459715],[156.6,6.3855],[156.61,32.46],[156.62,11.61535105],[156.63,2.2588]]]
["bitfinex-derivatives","SOLF0:USTF0",1750070432314,[[156.57,0.04763954],[156.55,8.58108425],[156.52,5.95264569],[156.5,44.47942228]],[[156.58,6.3861],[156.59,34.35378425],[156.6,0.0465124],[156.62,10.24637398],[156.65,2.1027]]]
["bitfinex-derivatives","SOLF0:USTF0",1750070492147,[[156.48,8.58390971],[156.46,0.04604595],[156.45,5.95974435],[156.42,10.06147214]],[[156.5,0.04612087],[156.51,31.82],[156.52,2.19400971],[156.53,2.1541],[156.55,5.97407445]]]
["bitfinex-derivatives","SOLF0:USTF0",1750070584631,[[156.41,6.393],[156.38,3.47732267],[156.37,5.96584808],[156.36,32.02],[156.35,7.95446411]],[[156.42,0.04369558],[156.44,6.3918],[156.45,32.02],[156.46,4.4925],[156.47,3.43348815]]]
["bitfinex-derivatives","SOLF0:USTF0",1750070646579,[[156.43,2.23772715],[156.41,31.92],[156.39,20.9772386],[156.38,2.1926]],[[156.46,0.04711498],[156.47,2.19661219],[156.48,31.76],[156.49,8.1887269],[156.5,4.495]]]
["bitfinex-derivatives","SOLF0:USTF0",1750070700322,[[156.47,6.3904],[156.46,2.19675531],[156.45,0.04396888],[156.41,5.96293775],[156.39,407.73446411]],[[156.49,40.41530497],[156.52,5.96199263],[156.53,2.1015],[156.54,12.12715836],[156.55,50.03140013]]]
["bitfinex-derivatives","SOLF0:USTF0",1750070748969,[[156.45,0.04396888],[156.43,6.3922],[156.41,2.19672785],[156.4,5.9844174],[156.39,31.72]],[[156.46,8.58762785],[156.48,5.97829132],[156.49,4.45264966],[156.5,39.67925836],[156.52,11.93888755]]]
["bitfinex-derivatives","SOLF0:USTF0",1750070810323,[[156.33,6.3963],[156.32,2.1991371],[156.28,40.38704621],[156.27,372.4622],[156.26,93.47648086]],[[156.34,0.04490564],[156.36,2.1991371],[156.39,36.5956],[156.43,5.94767459],[156.7,51.7351794]]]
["bitfinex-derivatives","SOLF0:USTF0",1750070844755,[[156.31,6.397],[156.29,2.20023174],[156.27,5.98257837],[156.26,104.84955257],[156.25,7.92872829]],[[156.32,0.04894462],[156.33,2.20023174],[156.34,6.3961],[156.35,32.1],[156.36,2.224]]]
["bitfinex-derivatives","SOLF0:USTF0",1750070889691,[[156.25,6.44109897],[156.22,2.20216709],[156.18,4.419],[156.17,31.98],[156.07,357.0]],[[156.26,2.20216709],[156.27,6.3989],[156.28,32.02523182],[156.3,2.1729],[156.32,7.6643218]]]
["bitfinex-derivatives","SOLF0:USTF0",1750070937432,[[156.15,6.4035],[156.11,3.4447122],[156.1,33.12],[156.09,74.43582212],[156.07,4.5181]],[[156.17,6.45030011],[156.2,32.24],[156.22,4.3234],[156.24,3.4447122],[258.07,5.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1750070964259,[[156.27,0.04376759],[156.26,3.4447122],[156.22,2.2348],[156.21,33.18],[156.18,8.5587]],[[156.3,33.18],[156.31,0.04241567],[156.33,6.515],[156.36,494.48],[156.37,5.92748856]]]
["bitfinex-derivatives","SOLF0:USTF0",1750071013693,[[156.15,6.4033],[156.08,36.48538287],[156.07,17.1529],[156.06,472.4409214],[155.98,392.68804228]],[[156.18,39.4426],[156.2,5.68788287],[156.23,2.1749],[156.24,3.44538287],[156.26,513.73957355]]]
["bitfinex-derivatives","SOLF0:USTF0",1750071075251,[[156.21,6.44493579],[156.19,3.44488414],[156.16,32.88],[156.15,62.0],[156.14,10.23839578]],[[156.24,6.44803185],[156.25,32.88],[156.26,5.57988414],[156.27,8.10174026],[156.28,125.22]]]
["bitfinex-derivatives","SOLF0:USTF0",1750071110670,[[156.21,0.04383579],[156.19,8.60517586],[156.16,38.86523801],[156.14,10.23839578],[156.13,4.5433]],[[156.22,6.4007],[156.23,2.20337586],[156.24,5.97577211],[156.25,32.88],[156.26,10.02830711]]]
["bitfinex-derivatives","SOLF0:USTF0",1750071159126,[[156.1,8.60897586],[156.06,34.703],[156.04,555.55737467],[156.03,5.9965593],[155.81,39.701545]],[[156.11,0.04546218],[156.12,6.4048],[156.13,2.20337586],[156.16,36.7683],[156.18,5.94526136]]]
["bitfinex-derivatives","SOLF0:USTF0",1750071199258,[[156.01,6.4093],[155.99,0.04380148],[155.94,32.94],[155.92,3.45675511],[155.79,16.99704032]],[[156.02,0.04555368],[156.04,6.4082],[156.05,32.94],[156.06,3.45675511],[156.09,2.2248]]]
["bitfinex-derivatives","SOLF0:USTF0",1750071222674,[[156.06,6.4073],[156.05,3.45028204],[156.04,0.04105037],[156.0,16.26928204],[155.98,39.372]],[[156.07,0.04067176],[156.1,39.3259],[156.11,2.067],[156.12,125.06],[156.13,5.71128204]]]
["bitfinex-derivatives","SOLF0:USTF0",1750071318057,[[156.03,0.04036518],[156.01,6.4092],[156.0,2.20857179],[155.98,4.3974],[155.97,32.44]],[[156.04,6.4081],[156.05,5.93159745],[156.06,32.32],[156.07,7.95422292],[156.09,4.4568]]]
["bitfinex-derivatives","SOLF0:USTF0",1750071352596,[[156.01,0.04829112],[156.0,6.4097],[155.98,2.20857179],[155.97,6.69],[155.96,4.4559]],[[156.02,8.61747179],[156.03,5.93543822],[156.04,32.36084693],[156.05,7.91391762],[156.07,13.98157644]]]
["bitfinex-derivatives","SOLF0:USTF0",1750071414340,[[156.03,6.4085],[156.01,0.04460071],[155.99,5.57086488],[155.98,32.26],[155.97,4.377]],[[156.04,0.04035414],[156.05,32.26],[156.06,9.85876488],[156.08,130.16407563],[156.1,7.91391762]]]
["bitfinex-derivatives","SOLF0:USTF0",1750071527152,[[156.12,43.4],[156.09,6.44815263],[156.08,2.20633015],[156.06,2.2697]],[[156.13,44.53718983],[156.15,132.01391762],[156.16,369.02],[156.17,11.87087644],[156.18,122.76335224]]]
["bitfinex-derivatives","SOLF0:USTF0",1750071609316,[[156.0,13.09413015],[155.99,32.08],[155.96,383.42633543],[155.94,11.99300315],[155.91,13.94154863]],[[156.04,8.61463015],[156.07,38.00939055],[156.09,7.91391762],[156.11,11.87087644],[156.13,136.7695]]]
["bitfinex-derivatives","SOLF0:USTF0",1750071614814,[[156.03,32.22463015],[156.02,2.1911],[156.01,0.04500063],[156.0,4.4783],[155.99,32.08]],[[156.05,0.04797898],[156.06,8.61363015],[156.07,32.08],[156.09,5.92939055],[156.11,7.91391762]]]
["bitfinex-derivatives","SOLF0:USTF0",1750071680664,[[155.99,6.45655238],[155.97,2.1443],[155.96,5.59754344],[155.94,32.06]],[[156.01,38.4694],[156.02,0.04447183],[156.03,3.45054344],[156.04,130.46760262],[156.63,110.7948468]]]
["bitfinex-derivatives","SOLF0:USTF0",1750071752739,[[155.98,8.939e-05],[155.97,0.04192365],[155.95,6.4116],[155.93,3.45054344],[155.92,6.5872]],[[155.99,38.5702],[156.0,3.45054344],[156.01,5.9119005],[156.02,124.08447183],[156.03,12.21501762]]]
["bitfinex-derivatives","SOLF0:USTF0",1750071813975,[[155.91,4.41438775],[155.88,2.0622],[155.87,35.53054344],[155.82,444.1138],[155.81,27.24713543]],[[155.93,6.4127],[155.94,3.45054344],[155.95,0.044691],[155.96,32.08],[156.0,9.33692137]]]
["bitfinex-derivatives","SOLF0:USTF0",1750071830689,[[155.97,0.04208833],[155.96,6.4112],[155.94,6.4215],[155.93,3.45054344],[155.88,12.8289]],[[155.99,6.4102],[156.0,3.49411581],[156.01,32.06],[156.04,4.2935],[156.05,608.8883382]]]
["bitfinex-derivatives","SOLF0:USTF0",1750071894462,[[155.8,0.04115756],[155.78,4.3597],[155.77,11.30705737],[155.76,3.45054344],[155.73,20.37965982]],[[155.83,3.49642846],[155.85,32.06],[155.88,5.89873312],[155.9,7.87526531],[155.92,32.3823414]]]
["bitfinex-derivatives","SOLF0:USTF0",1750071968621,[[155.97,0.04321132],[155.96,3.45500619],[155.94,36.5586],[155.93,2.1703]],[[156.01,32.28926888],[156.02,6.409],[156.03,3.45500619],[156.04,2.0963],[156.05,2.0889]]]
["bitfinex-derivatives","SOLF0:USTF0",1750071974620,[[156.0,6.4098],[155.99,3.45500619],[155.97,0.04321132],[155.95,32.1],[155.94,4.3186]],[[156.01,0.04926888],[156.04,38.5083],[156.07,5.59050619],[156.08,371.6095],[156.09,126.1581]]]
["bitfinex-derivatives","SOLF0:USTF0",1750072051979,[[155.89,6.4142],[155.87,3.4993347],[155.86,4.5522],[155.81,32.54],[155.78,574.05482585]],[[155.9,32.54],[155.91,0.04391059],[155.93,3.45500619],[155.96,373.7982],[156.12,1.11552763]]]
["bitfinex-derivatives","SOLF0:USTF0",1750072076297,[[155.77,6.419],[155.76,0.04343179],[155.75,3.46520934],[155.72,36.8405],[155.68,3.46520934]],[[155.78,4.20517805],[155.79,32.48767902],[155.8,6.4179],[155.84,3.46520934],[155.85,126.7623]]]
["bitfinex-derivatives","SOLF0:USTF0",1750072149659,[[155.77,3.46520934],[155.76,0.04342482],[155.73,36.4427],[155.71,12.8427],[155.69,14.41099199]],[[155.8,0.04288558],[155.83,32.14],[155.84,3.46520934],[155.86,369.68],[155.87,17.1765]]]
["bitfinex-derivatives","SOLF0:USTF0",1750072194680,[[155.76,0.04342482],[155.72,3.46520934],[155.7,34.2414],[155.69,4.3966],[155.68,11.45320133]],[[155.79,32.14],[155.8,0.04288558],[155.81,3.46520934],[155.82,5.87106337],[155.84,11.34047465]]]
["bitfinex-derivatives","SOLF0:USTF0",1750072226013,[[155.78,3.46520934],[155.76,0.04342482],[155.74,2.1781],[155.73,32.12],[155.72,20.83009199]],[[155.8,0.04288558],[155.84,32.12],[155.85,124.22],[155.86,11.54527271],[155.88,129.62497778]]]
["bitfinex-derivatives","SOLF0:USTF0",1750072326810,[[155.76,0.04864146],[155.75,6.4198],[155.73,4.252],[155.72,5.53966638],[154.9,139.78985985]],[[155.78,6.4188],[155.79,3.51005268],[155.8,32.06],[155.81,5.90767123],[155.83,131.95526531]]]
["bitfinex-derivatives","SOLF0:USTF0",1750072366047,[[155.63,6.4246],[155.59,3.47179908],[155.57,32.08],[155.55,4.3441],[155.54,2.0886]],[[155.66,38.5038],[155.67,3.47179908],[155.71,6.4055],[155.72,253.90524765],[155.74,377.85526531]]]
["bitfinex-derivatives","SOLF0:USTF0",1750072400073,[[155.53,2.74915737],[155.5,3.47340258],[155.47,2.1438],[155.45,36.3494],[155.44,11.46139457]],[[155.57,32.1],[155.58,120.07420849],[155.59,0.04657583],[155.6,5.90767123],[155.61,370.18]]]
["bitfinex-derivatives","SOLF0:USTF0",1750072445200,[[155.37,0.0481619],[155.35,2.119],[155.33,38.19902779],[155.31,4.3057],[155.24,187.86]],[[155.39,32.98],[155.4,0.04825734],[155.43,5.21902779],[155.48,371.0549],[155.49,5.90767123]]]
["bitfinex-derivatives","SOLF0:USTF0",1750072509754,[[155.45,0.04484819],[155.42,3.48367453],[155.41,2.2643],[155.39,36.9919],[155.34,14.41799199]],[[155.49,0.0453385],[155.5,32.6],[155.51,128.60367453],[155.54,372.8842],[155.55,5.90767123]]]
["bitfinex-derivatives","SOLF0:USTF0",1750072515455,[[155.48,6.4308],[155.47,3.48367453],[155.45,15.0622],[155.44,32.6],[155.41,2.2643]],[[155.52,6.4298],[155.54,3.48367453],[155.56,32.6],[155.57,6.4481],[155.58,125.08]]]
["bitfinex-derivatives","SOLF0:USTF0",1750072563404,[[155.45,6.48098374],[155.44,11.44367453],[155.41,6.4385],[155.4,73.09992017],[155.39,32.62]],[[155.48,0.0422081],[155.49,6.4308],[155.5,32.62],[155.51,3.48367453],[155.52,2.2662]]]
["bitfinex-derivatives","SOLF0:USTF0",1750072607337,[[155.42,6.4334],[155.41,0.04932523],[155.39,3.48367453],[155.37,38.688929],[155.28,360.48367453]],[[155.45,39.15950994],[155.47,3.48367453],[155.48,2.2871],[155.51,131.04683057],[155.52,7.82577453]]]
["bitfinex-derivatives","SOLF0:USTF0",1750072672875,[[155.29,6.439],[155.27,10.04586029],[155.25,3.48522084],[155.23,10.0],[155.22,39.6045]],[[155.3,33.10898099],[155.31,6.4384],[155.35,2.1614],[155.36,137.18109639],[226.16,5.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1750072694117,[[155.32,6.48674401],[155.28,7.89072084],[155.27,10.0],[155.24,62.0],[155.23,43.92]],[[155.35,40.40603969],[155.36,131.04522084],[155.38,2.1662],[155.39,376.83703507],[220.66,16.87358352]]]
["bitfinex-derivatives","SOLF0:USTF0",1750072756556,[[155.56,0.0418657],[155.55,6.4281],[155.53,3.48522084],[155.5,2.0972],[155.48,33.86]],[[155.58,6.4272],[155.59,33.86],[155.6,0.0442638],[155.61,130.64522084],[155.63,370.46]]]
["bitfinex-derivatives","SOLF0:USTF0",1750072809998,[[155.53,0.04829551],[155.48,3.48522084],[155.45,2.1948],[155.44,41.49952084]],[[155.54,6.4286],[155.55,3.48522084],[155.56,39.55838321],[155.58,7.88479302],[155.59,370.36]]]
["bitfinex-derivatives","SOLF0:USTF0",1750072844143,[[155.55,6.47562743],[155.53,5.72972084],[155.52,32.78],[155.51,2.1485],[155.49,12.861]],[[155.58,6.47294093],[155.59,32.78],[155.6,128.86522084],[155.62,5.92271955],[155.64,108.06856668]]]
["bitfinex-derivatives","SOLF0:USTF0",1750072910192,[[155.46,6.432],[155.45,0.04300163],[155.43,7.66968686],[155.42,34.8927],[155.36,381.75504394]],[[155.48,0.04488141],[155.49,6.4308],[155.5,3.47168686],[155.51,32.64],[155.53,5.90556505]]]
["bitfinex-derivatives","SOLF0:USTF0",1750072956815,[[155.54,6.47163419],[155.53,4.4723],[155.51,3.47168686],[155.49,35.7564],[155.48,12.8616]],[[155.57,6.4757808],[155.59,32.62],[155.62,108.72444321],[155.63,5.88205996],[155.64,130.7897]]]
["bitfinex-derivatives","SOLF0:USTF0",1750072990158,[[155.54,0.04293419],[155.53,6.429],[155.5,3.47358437],[155.49,6.3723],[155.46,41.57975245]],[[155.55,33.56],[155.56,6.428],[155.57,0.0480808],[155.58,9.39652159],[155.6,7.89724963]]]
["bitfinex-derivatives","SOLF0:USTF0",1750073020378,[[155.45,6.4324],[155.41,0.04527943],[155.37,49.0945],[155.36,3.4779114]],[[155.46,35.28],[155.47,0.04519941],[155.48,6.4314],[155.5,3.4779114],[155.53,2.2059]]]
["bitfinex-derivatives","SOLF0:USTF0",1750073047202,[[155.34,10.0],[155.33,0.04379003],[155.31,6.4381],[155.27,14.316],[154.99,39.76071266]],[[155.35,49.1366],[155.36,3.52712506],[155.39,2.277],[155.4,140.8],[155.41,10.26078239]]]
["bitfinex-derivatives","SOLF0:USTF0",1750073092736,[[155.21,10.04885981],[155.16,4.4226],[155.15,3.48685119],[155.14,2.0766],[155.12,41.14]],[[155.23,9.92845119],[155.24,47.01862164],[155.25,0.04781825],[155.26,7.83816219],[225.83,16.34073351]]]
["bitfinex-derivatives","SOLF0:USTF0",1750073121257,[[155.17,0.04288467],[155.14,2.146],[155.12,3.48685119],[155.1,2.1437],[155.06,2.74915737]],[[155.2,3.48685119],[155.21,41.70436679],[155.25,0.4702],[155.26,140.9873],[155.28,387.40675119]]]
["bitfinex-derivatives","SOLF0:USTF0",1750073157774,[[155.19,9.93585411],[155.17,0.04264245],[155.16,2.1329],[155.14,42.6828],[155.11,12.8929]],[[155.2,0.04806955],[155.22,40.56],[155.24,6.4415],[155.26,377.20044151],[226.0,14.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1750073193600,[[155.0,0.04480278],[154.98,6.452],[154.96,3.50166201],[154.95,2.0779],[154.94,2.1407]],[[155.02,6.4509],[155.04,39.12483295],[155.05,374.76166201],[155.06,136.08],[155.1,2.1989]]]
["bitfinex-derivatives","SOLF0:USTF0",1750073222642,[[155.04,0.04473032],[154.99,3.50166201],[154.96,4.3473],[154.95,38.86],[154.89,105.66327729]],[[155.05,11.42621926],[155.06,42.36166201],[155.07,0.04776198],[155.08,5.89155328],[155.1,10.10580438]]]
["bitfinex-derivatives","SOLF0:USTF0",1750073310616,[[155.05,0.04746712],[155.01,6.4509],[155.0,3.50166201],[154.99,14.484442],[154.96,40.16166201]],[[155.06,6.4489],[155.07,36.64],[155.08,3.50166201],[155.09,0.04391161],[155.11,138.2398]]]
["bitfinex-derivatives","SOLF0:USTF0",1750073317318,[[154.99,8.05493088],[154.95,6.4532],[154.94,10.02626201],[154.9,35.66],[154.89,99.02365969]],[[155.0,6.4514],[155.03,39.20749341],[155.05,130.4],[155.07,12.8975],[155.08,5.86521319]]]
["bitfinex-derivatives","SOLF0:USTF0",1750073382265,[[155.0,6.4514],[154.98,3.53906582],[154.94,2.164],[154.93,2.2122],[154.92,15.0265]],[[155.01,35.5],[155.03,0.04440034],[155.04,6.45],[155.06,246.13900877],[155.41,81.96720391]]]
["bitfinex-derivatives","SOLF0:USTF0",1750073425400,[[155.14,6.4456],[155.11,3.54193379],[155.08,2.1016],[155.07,2.1035],[155.05,2.2891]],[[155.15,35.48234842],[155.16,377.50111827],[155.17,6.4445],[155.18,136.03960419],[155.19,3.49604102]]]
["bitfinex-derivatives","SOLF0:USTF0",1750073432214,[[155.14,3.49604102],[155.11,0.04589277],[155.08,2.1016],[155.07,37.5435],[154.98,419.0]],[[155.15,0.04234842],[155.21,3.49604102],[155.31,19.36],[250.0,0.1],[251.07,94.07034833]]]
["bitfinex-derivatives","SOLF0:USTF0",1750073489467,[[155.26,6.4406],[155.23,3.5447113],[155.18,2.1009],[155.16,48.1491],[155.13,12.01475411]],[[155.27,0.04839531],[155.29,41.6995],[155.3,9.41849239],[155.31,4.5591],[155.32,379.17660183]]]
["bitfinex-derivatives","SOLF0:USTF0",1750073514377,[[155.39,0.04785861],[155.38,6.4352],[155.35,7.77954102],[155.33,35.14],[155.3,2.2361]],[[155.41,35.14],[155.42,3.49604102],[155.43,0.04347123],[155.48,521.0208794],[155.54,19.2878]]]
["bitfinex-derivatives","SOLF0:USTF0",1750073551398,[[155.49,6.4308],[155.48,0.04064554],[155.47,3.49604102],[155.44,3.49604102],[155.43,4.3356]],[[155.51,5.18674474],[155.52,41.53],[155.54,135.27955777],[155.55,6.3997],[155.56,378.38163929]]]
["bitfinex-derivatives","SOLF0:USTF0",1750073592824,[[155.39,6.4351],[155.38,3.53885285],[155.32,47.9357],[155.28,9.94804102],[155.27,646.83551355]],[[155.41,0.0421086],[155.43,35.06],[155.45,3.49604102],[155.46,129.34],[155.48,8.09385777]]]
["bitfinex-derivatives","SOLF0:USTF0",1750073616641,[[155.45,6.4325],[155.44,0.04398374],[155.43,3.49604102],[155.37,41.6817],[155.34,6.439]],[[155.48,11.62122313],[155.49,35.04],[155.5,503.93604102],[155.51,5.93955777],[155.67,27.46926057]]]
["bitfinex-derivatives","SOLF0:USTF0",1750073658677,[[155.37,3.54534499],[155.32,97.04],[155.3,6.5948],[155.26,83.76867226],[155.22,379.27089488]],[[155.42,41.4742],[155.44,3.49604102],[155.46,129.34],[155.47,376.61955777],[155.59,51.75610041]]]
["bitfinex-derivatives","SOLF0:USTF0",1750073703110,[[155.43,3.49604102],[155.42,0.04318139],[155.38,2.1823],[155.37,39.297],[155.36,16.36824102]],[[155.46,5.18167005],[155.47,412.1319],[155.48,5.93638257],[155.49,100.69488603],[155.5,7.82163929]]]
["bitfinex-derivatives","SOLF0:USTF0",1750073748958,[[155.59,6.4269],[155.58,0.04058707],[155.57,3.49604102],[155.53,34.96],[155.52,16.35514102]],[[155.6,5.21037383],[155.61,41.3861],[155.63,5.90564141],[155.64,2.2655],[227.55,16.16311684]]]
["bitfinex-derivatives","SOLF0:USTF0",1750073758967,[[155.65,9.92044102],[155.64,0.04409313],[155.6,3.49604102],[155.57,39.2685],[155.52,6.439]],[[155.66,5.22320374],[155.69,376.6428],[155.7,5.93361867],[155.71,4.3971],[155.72,101.11539521]]]
["bitfinex-derivatives","SOLF0:USTF0",1750073801100,[[155.62,6.4256],[155.6,0.04941878],[155.59,3.49604102],[155.58,34.9],[155.55,12.8569]],[[155.63,0.04472233],[155.65,34.9],[155.66,9.42965969],[155.67,6.4238],[155.68,7.92563916]]]
["bitfinex-derivatives","SOLF0:USTF0",1750073856340,[[155.67,6.4236],[155.66,3.46646453],[155.65,0.04858844],[155.61,36.9569],[155.6,3.46646453]],[[155.68,0.04541309],[155.71,34.84],[155.74,7.9531196],[155.75,370.1],[155.88,27.46926057]]]
["bitfinex-derivatives","SOLF0:USTF0",1750073878856,[[155.67,6.4236],[155.65,2.26745058],[155.62,47.6508],[155.61,4.2708],[155.6,2.2753]],[[155.68,0.04541309],[155.69,2.21886214],[155.7,6.4226],[155.74,34.84],[155.75,370.1]]]
["bitfinex-derivatives","SOLF0:USTF0",1750073917792,[[155.9,0.04188961],[155.88,6.4147],[155.86,3.4667557],[155.85,34.74],[155.84,4.3035]],[[155.91,6.4137],[155.94,5.6009557],[155.95,39.0004],[155.98,84.15979605],[156.31,83.67731367]]]
["bitfinex-derivatives","SOLF0:USTF0",1750073973537,[[155.87,6.45696913],[155.83,3.4667557],[155.82,6.5036],[155.8,34.64],[155.71,369.4]],[[155.9,34.64],[155.92,3.4667557],[155.93,130.6481],[155.94,369.4],[156.14,2806.38]]]
["bitfinex-derivatives","SOLF0:USTF0",1750074001661,[[155.87,0.04176913],[155.84,6.4164],[155.83,3.4667557],[155.82,6.5036],[155.81,34.56]],[[155.88,6.4149],[155.9,34.64],[155.91,13.8406925],[155.93,128.3],[156.2,83.72011367]]]
["bitfinex-derivatives","SOLF0:USTF0",1750074080036,[[155.9,6.414],[155.89,0.04150099],[155.87,3.4667557],[155.83,6.4133],[155.82,34.4]],[[155.92,40.8529477],[155.94,7.9436557],[155.97,8.1554368],[155.99,127.88],[222.38,16.69596685]]]
["bitfinex-derivatives","SOLF0:USTF0",1750074111475,[[155.84,0.04876836],[155.82,6.4171],[155.8,3.4667557],[155.78,4.1833],[155.77,34.2]],[[155.87,37.6667557],[155.88,0.04348656],[155.9,2.1292],[155.91,10.27414202],[226.0,14.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1750074188857,[[155.8,6.46113709],[155.78,6.5547],[155.77,3.4667557],[155.75,34.04],[154.15,88.06442937]],[[155.83,9.9264589],[155.86,5.98440055],[155.87,34.04],[155.88,7.96632269],[155.9,14.0328882]]]
["bitfinex-derivatives","SOLF0:USTF0",1750074218574,[[155.97,6.4112],[155.96,34.02826674],[155.95,3.45170792],[155.93,4.1388],[155.91,369.76]],[[155.98,2.73902298],[155.99,0.04346438],[156.04,3.45170792],[156.08,38.54782588],[156.09,6.4872]]]
["bitfinex-derivatives","SOLF0:USTF0",1750074237276,[[155.96,6.4116],[155.94,0.04080513],[155.9,33.96],[155.88,4.2454]],[[155.97,0.04869561],[155.98,2.73902298],[155.99,6.4106],[156.01,33.88],[156.1,32.0722]]]
["bitfinex-derivatives","SOLF0:USTF0",1750074309035,[[156.04,0.04601236],[156.02,35.8593],[156.01,4.4928],[156.0,3.44904512],[155.98,5.98524744]],[[156.08,0.0420803],[156.09,9.43190036],[156.11,7.84863015],[156.12,40.2159],[156.13,11.8210882]]]
["bitfinex-derivatives","SOLF0:USTF0",1750074340054,[[156.04,0.04601236],[155.99,5.98524744],[155.98,2.2657],[155.97,94.06313345],[155.96,4.18]],[[156.05,8.61579061],[156.06,5.98285524],[156.08,7.89071045],[156.09,33.72],[156.1,11.8210882]]]
["bitfinex-derivatives","SOLF0:USTF0",1750074385986,[[156.03,6.4087],[156.02,0.0416412],[156.01,3.45691438],[155.98,38.0145],[155.97,2.131]],[[156.06,6.45071881],[156.08,43.44401438],[156.12,5.98285524],[156.13,126.54],[156.14,27.06233015]]]
["bitfinex-derivatives","SOLF0:USTF0",1750074432531,[[156.12,0.04693449],[156.1,3.45691438],[156.09,33.46],[156.07,2.1457],[155.97,62.0]],[[156.16,33.46],[156.18,5.52091438],[156.19,375.02159514],[156.21,12.35953015],[156.3,19.24]]]
["bitfinex-derivatives","SOLF0:USTF0",1750074445650,[[156.19,3.45691438],[156.18,35.5841],[156.17,2.226],[156.16,3.45691438],[156.14,2.2734]],[[156.26,6.3994],[156.28,4.1601],[156.29,33.44],[156.32,9.43850952],[156.34,7.84863015]]]
["bitfinex-derivatives","SOLF0:USTF0",1750074488481,[[156.25,6.3995],[156.24,3.49936571],[156.19,33.38],[156.18,5.91012312],[156.08,6.424]],[[156.27,0.04581474],[156.29,33.38],[156.31,3.45691438],[156.32,5.93436998],[156.33,4.2125]]]
["bitfinex-derivatives","SOLF0:USTF0",1750074543047,[[156.2,6.4017],[156.18,0.04688994],[156.17,3.45691438],[156.16,4.4411],[156.15,33.38]],[[156.21,0.04718105],[156.23,39.8008],[156.24,368.64],[156.25,5.58531438],[156.26,132.12491637]]]
["bitfinex-derivatives","SOLF0:USTF0",1750074568967,[[156.29,0.04463536],[156.27,3.43816258],[156.25,2.2444],[156.22,33.34],[156.19,12.8041]],[[156.32,0.04303639],[156.33,33.36],[156.34,126.06]]]
["bitfinex-derivatives","SOLF0:USTF0",1750074641922,[[156.33,6.3962],[156.31,3.43816258],[156.28,33.28],[156.27,5.94654466],[156.26,2.1853]],[[156.37,35.4163],[156.38,7.68906258],[156.4,131.86436714],[156.42,389.20357363],[156.44,11.86873997]]]
["bitfinex-derivatives","SOLF0:USTF0",1750074660839,[[156.37,0.04663206],[156.35,3.43816258],[156.33,6.3555],[156.32,42.64041428],[156.3,7.92300227]],[[156.42,371.89816258],[156.43,41.35478159],[156.44,125.86],[156.45,12.47984213],[227.55,16.16311684]]]
["bitfinex-derivatives","SOLF0:USTF0",1750074693366,[[156.3,6.3976],[156.28,3.43816258],[156.27,0.0463818],[156.24,5.53006258],[156.23,7.9948517]],[[156.31,0.04237423],[156.33,33.24],[156.35,3.43816258],[156.37,8.14738159],[156.38,2.2111]]]
["bitfinex-derivatives","SOLF0:USTF0",1750074763310,[[156.38,6.44218629],[156.35,4.3428],[156.34,38.68326258],[156.27,5.94698024],[156.19,141.55435519]],[[156.41,6.3934],[156.42,3.43816258],[156.44,401.76],[156.45,125.7],[156.46,5.91289971]]]
["bitfinex-derivatives","SOLF0:USTF0",1750074775025,[[156.43,3.47928737],[156.42,4.1785],[156.4,5.55876258],[156.39,33.14],[156.32,28.57504282]],[[156.46,2.73902298],[156.5,33.14],[156.52,129.05816258],[156.55,2.2053],[156.56,373.82666258]]]
["bitfinex-derivatives","SOLF0:USTF0",1750074815754,[[156.58,6.43438529],[156.54,5.13958727],[156.51,33.06],[156.5,6.383]],[[156.6,33.36],[156.61,0.04398386],[156.64,6.25128405],[156.65,2.0475],[156.66,125.86]]]
["bitfinex-derivatives","SOLF0:USTF0",1750074894618,[[156.65,6.3833],[156.64,3.42935045],[156.63,0.04186481],[156.6,38.99092683],[156.58,20.57323578]],[[156.66,0.04904327],[156.7,2.73902298],[156.72,378.46206278],[156.73,33.14],[156.76,28.51034397]]]
["bitfinex-derivatives","SOLF0:USTF0",1750074941059,[[156.72,6.3805],[156.71,0.04358301],[156.65,35.2272],[156.64,11.38201138]],[[156.73,33.02],[156.74,6.3799],[156.77,9.37076808],[156.79,137.62045633],[157.79,138.80398587]]]
["bitfinex-derivatives","SOLF0:USTF0",1750074959882,[[156.85,0.0478695],[156.81,33.0],[156.78,19.1752],[156.7,68.395]],[[156.9,3.42202583],[156.91,37.5305],[156.92,206.14528347],[156.93,2.1172],[156.94,2.73902298]]]
["bitfinex-derivatives","SOLF0:USTF0",1750075009014,[[156.83,6.4216436],[156.82,3.42202583],[156.77,32.98],[156.75,12.7579],[156.65,372.60650256]],[[156.86,400.2],[156.87,125.26526469],[156.89,11.42484642],[156.91,12.25506079],[156.93,11.86104119]]]
["bitfinex-derivatives","SOLF0:USTF0",1750075055551,[[156.59,6.4271963],[156.55,5.55572583],[156.53,413.1758],[156.51,4.2301],[156.46,187.3]],[[156.62,6.3846],[156.63,3.4673985],[156.65,37.4064],[156.66,2.1803],[156.7,5.9508476]]]
["bitfinex-derivatives","SOLF0:USTF0",1750075095082,[[156.61,0.04743443],[156.58,6.3859],[156.56,3.42202583],[156.54,2.1954],[156.52,32.94]],[[156.62,131.6245],[156.63,32.96],[156.64,0.04757183],[156.65,2.1025],[156.66,367.78]]]
["bitfinex-derivatives","SOLF0:USTF0",1750075152626,[[156.47,6.3906],[156.44,0.04503186],[156.43,2.2028],[156.42,2.0758],[156.4,2.0687]],[[156.48,0.04163995],[156.5,6.3896],[156.51,36.34202583],[156.52,125.16],[254.85,94.07034833]]]
["bitfinex-derivatives","SOLF0:USTF0",1750075207153,[[156.56,0.04323815],[156.54,3.42202583],[156.51,5.86587732],[156.5,45.6185],[156.38,19.56904811]],[[156.6,0.04320185],[156.61,6.3851],[156.62,32.84],[156.63,3.42202583],[156.64,5.95624576]]]
["bitfinex-derivatives","SOLF0:USTF0",1750075247500,[[156.47,0.04678791],[156.44,3.42202583],[156.42,2.1193],[156.41,32.74],[156.1,50.87952508]],[[156.5,32.74],[156.51,0.04884747],[156.52,3.42202583],[156.53,4.1126],[156.54,124.94]]]
["bitfinex-derivatives","SOLF0:USTF0",1750075299945,[[156.54,6.3876],[156.52,3.46312068],[156.48,40.43612583],[156.47,7.99654826],[156.46,12.7814]],[[156.55,0.04711524],[156.58,6.3862],[156.59,36.12202583],[156.61,10.21053409],[156.63,147.61101025]]]
["bitfinex-derivatives","SOLF0:USTF0",1750075326470,[[156.55,0.0408854],[156.54,6.3874],[156.51,5.69312583],[156.49,38.52954826],[156.48,17.0773]],[[156.57,6.3864],[156.58,3.46986818],[156.6,38.60983409],[156.61,4.2476],[156.62,7.92211025]]]
["bitfinex-derivatives","SOLF0:USTF0",1750075362003,[[156.34,0.04879032],[156.33,6.396],[156.29,6.4808],[156.27,37.52202583],[156.24,435.46234695]],[[156.35,3.42202583],[156.36,6.3953],[156.37,34.1],[156.38,0.04106636],[156.39,131.5424]]]
["bitfinex-derivatives","SOLF0:USTF0",1750075402132,[[156.46,0.04747138],[156.41,41.2674],[156.4,5.14788404],[156.36,2.1773],[156.34,5.86238956]],[[156.47,6.3904],[156.49,5.19202221],[156.51,407.52],[156.54,2.1801],[156.55,140.3562]]]
["bitfinex-derivatives","SOLF0:USTF0",1750075425744,[[156.56,6.4342414],[156.53,5.13970108],[156.52,38.58],[156.49,10.8563],[156.48,2.2499]],[[156.6,6.43111144],[156.62,5.13970108],[156.63,133.46],[156.64,38.58],[156.65,2.2509]]]
["bitfinex-derivatives","SOLF0:USTF0",1750075506716,[[156.45,0.0437779],[156.39,37.2126],[156.38,2.0489],[156.37,5.86238956],[156.36,19.1858]],[[156.47,3.42536148],[156.48,0.04492986],[156.49,35.12],[156.52,2.2545],[156.54,5.94291553]]]
["bitfinex-derivatives","SOLF0:USTF0",1750075536046,[[156.17,5.62426148],[156.15,34.76],[156.14,2.1071],[156.09,6.396],[156.08,433.92536148]],[[156.24,0.04141013],[156.25,3.42536148],[156.26,34.76],[156.31,132.7017],[156.32,5.51736148]]]
["bitfinex-derivatives","SOLF0:USTF0",1750075584688,[[156.32,6.3966],[156.29,0.04284203],[156.26,47.3177],[156.24,11.5712986]],[[156.33,0.0432478],[156.34,34.52],[156.36,9.82036148],[156.39,6.3637],[156.48,356.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1750075622123,[[156.3,8.38],[156.29,9.54284203],[156.27,18.46],[156.26,3.42536148],[156.24,8.14593712]],[[156.33,0.0432478],[156.34,43.89917259],[156.36,7.92211025],[156.38,11.88316537],[156.39,6.3637]]]
["bitfinex-derivatives","SOLF0:USTF0",1750075661441,[[156.37,14.53885155],[156.36,2.64],[156.35,8.39],[156.33,3.42536148],[156.3,2.2049]],[[156.39,37.12536148],[156.4,0.04192623],[156.42,126.64],[156.43,5.95381111],[156.44,2.1005]]]
["bitfinex-derivatives","SOLF0:USTF0",1750075707387,[[156.19,6.4019],[156.16,2.1629],[156.14,3.42536148],[156.13,4.3059],[156.12,128.97906262]],[[156.21,0.04779149],[156.22,40.0612],[156.23,3.42536148],[156.27,5.9476332],[156.29,12.1402776]]]
["bitfinex-derivatives","SOLF0:USTF0",1750075737327,[[156.17,9.01],[156.16,6.4031],[156.12,3.42536148],[156.11,5.91445184],[156.1,12.8111]],[[156.2,3.42536148],[156.21,0.04779149],[156.22,39.63745513],[156.23,4.2951],[157.42,7480.82566199]]]
["bitfinex-derivatives","SOLF0:USTF0",1750075792157,[[156.42,5.4975],[156.41,10.33500495],[156.35,36.86536148],[156.33,81.37166972],[156.32,6.4625]],[[156.43,3.42536148],[156.44,126.12],[156.46,33.48527321],[156.47,5.91348712],[156.48,3.42536148]]]
["bitfinex-derivatives","SOLF0:USTF0",1750075839697,[[156.4,6.43851404],[156.35,3.42536148],[156.34,52.5391],[156.32,5.82495822],[156.3,7.76661097]],[[156.42,3.42536148],[156.43,6.43553821],[156.45,33.38],[156.46,374.17348712],[156.48,11.31001097]]]
["bitfinex-derivatives","SOLF0:USTF0",1750075866634,[[156.4,0.04521404],[156.37,6.3946],[156.34,9.87316148],[156.32,39.09013712],[156.3,7.76661097]],[[156.41,39.6131],[156.42,3.42536148],[156.43,0.04313821],[156.45,5.96601801],[156.47,7.88464949]]]
["bitfinex-derivatives","SOLF0:USTF0",1750075928988,[[156.36,6.3948],[156.35,0.04392037],[156.34,19.31],[156.33,17.99],[156.31,13.48044305]],[[156.38,6.43594799],[156.39,36.52536148],[156.41,125.62],[156.42,5.97963346],[156.44,27.14014462]]]
["bitfinex-derivatives","SOLF0:USTF0",1750075987550,[[156.44,11.7212414],[156.43,20.09],[156.42,7.71],[156.41,0.04715708],[156.4,3.42536148]],[[156.46,3.47414891],[156.47,6.3907],[156.48,38.99079791],[156.49,370.4698],[156.5,133.93579693]]]
["bitfinex-derivatives","SOLF0:USTF0",1750076010654,[[156.43,18.0223],[156.42,8.46],[156.41,0.04715708],[156.4,3.42536148],[156.39,10.63]],[[156.44,32.96],[156.46,125.30878743],[156.47,9.81606148],[156.48,5.96544518],[156.49,370.4698]]]
["bitfinex-derivatives","SOLF0:USTF0",1750076081926,[[156.31,0.0461598],[156.26,4.4198],[156.25,5.60976148],[156.24,32.84],[156.2,14.2384421]],[[156.34,39.2362],[156.35,0.04096521],[156.36,5.94387286],[156.38,7.97284462],[156.58,65.41002311]]]
["bitfinex-derivatives","SOLF0:USTF0",1750076132885,[[156.15,4.4356],[156.14,51.14326148],[156.12,368.68],[156.11,12.229157],[156.09,7.8414421]],[[156.23,161.26536148],[156.26,2.2728],[156.27,5.94387286],[156.28,2.2641],[156.29,7.97284462]]]
["bitfinex-derivatives","SOLF0:USTF0",1750076193854,[[156.2,0.04363458],[156.17,9.58],[156.16,10.1032],[156.13,3.42536148],[156.12,32.68]],[[156.21,6.4013],[156.22,36.10536148],[156.23,0.04821998],[156.24,9.36923434],[156.25,4.2277]]]
["bitfinex-derivatives","SOLF0:USTF0",1750076217171,[[156.15,11.5303306],[156.13,7.33],[156.12,8.6],[156.11,1.99],[156.08,5.64426148]],[[156.16,9.82866148],[156.18,38.62387286],[156.19,2.28713485],[156.2,7.97284462],[156.22,11.95926693]]]
["bitfinex-derivatives","SOLF0:USTF0",1750076273014,[[155.87,9.37],[155.81,2.1392],[155.8,36.9324],[155.77,6.397],[155.75,6.94890175]],[[155.88,9.87132527],[155.9,32.66063358],[155.92,3.45662527],[155.93,2.1015],[155.96,500.10387286]]]
["bitfinex-derivatives","SOLF0:USTF0",1750076276714,[[155.76,2.1623],[155.73,7.93212527],[155.72,33.75678059],[155.68,9.28878227],[155.66,20.6888421]],[[155.8,3.45662527],[155.81,32.64],[155.82,0.04293241],[155.84,3.45662527],[155.9,125.5]]]
["bitfinex-derivatives","SOLF0:USTF0",1750076336275,[[155.83,8.60317079],[155.82,2.1951],[155.79,5.54566213],[155.78,39.03306533],[155.77,68.24672421]],[[155.85,39.5559],[155.87,3.50194645],[155.9,5.92337511],[155.92,11.35419561],[226.0,14.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1750076391712,[[155.83,0.04640534],[155.8,6.4213],[155.78,3.45636213],[155.77,74.19432555],[155.75,40.69013513]],[[155.84,9.87266213],[155.86,0.04376867],[155.87,32.9],[155.89,5.98363408],[155.97,385.47635755]]]
["bitfinex-derivatives","SOLF0:USTF0",1750076398012,[[155.83,0.04640534],[155.82,6.4169],[155.8,2.196],[155.78,3.45636213],[155.77,5.95940683]],[[155.84,9.87266213],[155.86,0.04376867],[155.87,32.9],[155.89,5.99293947],[156.78,119.67268167]]]
["bitfinex-derivatives","SOLF0:USTF0",1750076468159,[[155.99,0.04271153],[155.96,3.45636213],[155.95,32.68],[155.93,18.6781735],[155.84,3.45636213]],[[156.02,36.13636213],[156.03,6.4088],[156.04,0.04823266],[156.07,8.11370922],[156.08,130.66366213]]]
["bitfinex-derivatives","SOLF0:USTF0",1750076526995,[[156.21,0.04234339],[156.19,7.33],[156.18,3.45636213],[156.17,51.63],[156.16,2.0746]],[[156.24,0.04108918],[156.25,9.85626213],[156.26,369.0],[156.27,157.48],[156.28,2.2092]]]
["bitfinex-derivatives","SOLF0:USTF0",1750076568521,[[156.25,6.3995],[156.23,0.04078861],[156.22,3.45636213],[156.2,45.74],[156.16,9.3615593]],[[156.26,33.40037057],[156.29,3.45636213],[156.3,126.42],[156.32,5.94743989],[156.34,376.67284204]]]
["bitfinex-derivatives","SOLF0:USTF0",1750076577831,[[156.24,9.27],[156.23,0.04078861],[156.22,6.4006],[156.15,368.68],[156.14,52.07289717]],[[156.25,9.85586213],[156.26,0.04037057],[156.27,33.36],[156.29,132.08743989],[156.31,7.95284204]]]
["bitfinex-derivatives","SOLF0:USTF0",1750076645894,[[156.02,19.40031074],[155.99,7.34658218],[155.98,35.1785],[155.97,12.8219],[155.96,4.2686]],[[156.03,3.26e-06],[156.08,33.0],[156.1,3.45131074],[156.11,368.8],[156.12,2.2687]]]
["bitfinex-derivatives","SOLF0:USTF0",1750076698548,[[156.0,6.4098],[155.98,12.8926],[155.97,0.04603832],[155.96,4.59],[155.94,3.45131074]],[[156.01,0.04908727],[156.02,32.76],[156.03,9.86011074],[156.05,5.9841725],[156.07,10.24099666]]]
["bitfinex-derivatives","SOLF0:USTF0",1750076740389,[[155.84,0.04253487],[155.79,2.1429],[155.78,8.08131074],[155.76,32.78],[155.74,6.408]],[[155.85,9.86731074],[155.86,32.78],[155.87,369.48205699],[155.89,125.3],[155.92,5.71361074]]]
["bitfinex-derivatives","SOLF0:USTF0",1750076766711,[[155.61,0.04165056],[155.58,4.3558],[155.57,3.46373881],[155.55,35.2984],[155.53,141.3267377]],[[155.64,0.04886177],[155.65,33.18],[155.66,3.46373881],[155.72,4.4681],[155.73,214.09897925]]]
["bitfinex-derivatives","SOLF0:USTF0",1750076792734,[[155.67,6.4234],[155.66,3.46373881],[155.65,2.1447],[155.64,33.14290858],[155.62,15.0603]],[[155.68,0.04423928],[155.71,33.1],[155.74,379.98453881],[155.78,4.3164],[155.79,5.98624376]]]
["bitfinex-derivatives","SOLF0:USTF0",1750076866689,[[155.66,0.04844108],[155.65,27.254],[155.62,2.0549],[155.61,3.46373881],[155.6,17.2785]],[[155.68,42.72683881],[155.69,0.04572127],[155.7,5.97605555],[155.72,7.97889666],[155.73,125.48]]]
["bitfinex-derivatives","SOLF0:USTF0",1750076908819,[[155.68,6.4229],[155.67,23.17],[155.66,2.28034108],[155.65,12.54373881],[155.64,5.98860827]],[[155.69,0.04572127],[155.71,32.82],[155.73,141.56089436],[155.74,370.02],[155.76,11.44263547]]]
["bitfinex-derivatives","SOLF0:USTF0",1750076947857,[[155.64,0.04178532],[155.63,7.39],[155.62,6.4252],[155.57,40.68773881],[155.52,25.50089618]],[[155.65,6.4242],[155.66,3.46373881],[155.67,32.9],[155.68,125.52],[155.69,0.04572127]]]
["bitfinex-derivatives","SOLF0:USTF0",1750077036933,[[155.62,0.0492688],[155.59,3.41],[155.57,5.58337838],[155.55,6.0080635],[154.36,104.13976745]],[[155.63,32.82],[155.64,9.89457838],[155.65,1.984e-05],[155.67,8.12498813],[156.55,119.70176276]]]
["bitfinex-derivatives","SOLF0:USTF0",1750077108593,[[155.53,6.4289],[155.52,4.86215737],[155.51,26.35296769],[155.49,15.89],[155.48,3.46451638]],[[155.56,42.69251638],[155.57,0.04725467],[155.58,125.46],[155.63,12.8501],[155.64,5.98508813]]]
["bitfinex-derivatives","SOLF0:USTF0",1750077112791,[[155.4,2.2793],[155.39,4.4495],[155.34,6.0080635],[155.33,32.8]],[[155.44,3.46451638],[155.52,158.26],[155.53,5.73411638],[155.54,5.98508813],[155.56,19.29]]]
["bitfinex-derivatives","SOLF0:USTF0",1750077167254,[[155.46,15.08],[155.45,0.03505917],[155.44,29.27],[155.43,6.433],[155.4,7.97681638]],[[155.47,131.8916],[155.48,36.26451638],[155.49,370.34],[155.5,0.04055093],[155.51,2.1762]]]
["bitfinex-derivatives","SOLF0:USTF0",1750077247826,[[155.21,9.92760038],[155.19,6.5382],[155.17,6.441],[155.16,9.07384654],[155.14,44.60915005]],[[155.27,39.12],[155.28,3.48550038],[155.29,125.34],[155.33,382.93614315],[155.35,7.88939086]]]
["bitfinex-derivatives","SOLF0:USTF0",1750077297978,[[155.43,6.4332],[155.41,3.48550038],[155.4,12.52],[155.39,7.4],[155.37,32.66]],[[155.44,32.68],[155.48,3.48550038],[155.49,370.8],[155.51,6.4737],[155.52,128.74550038]]]
["bitfinex-derivatives","SOLF0:USTF0",1750077302479,[[155.48,6.4312],[155.45,3.52903394],[155.41,32.66],[155.4,18.9478],[155.39,7.4]],[[155.49,32.70843382],[155.53,9.91470038],[155.57,370.56],[155.62,12.8516],[155.64,19.29]]]
["bitfinex-derivatives","SOLF0:USTF0",1750077384749,[[155.5,20.74600038],[155.47,0.04719358],[155.46,6.00987543],[155.45,17.1605],[155.44,13.71826708]],[[155.51,0.04493443],[155.52,32.6],[155.55,6.4287],[155.56,3.48550038],[155.57,370.56]]]
["bitfinex-derivatives","SOLF0:USTF0",1750077424477,[[155.53,6.4292],[155.52,3.48550038],[155.5,0.04733707],[155.47,2.2344],[155.46,4.302]],[[155.54,0.04673871],[155.56,32.58],[155.59,2.1599],[155.61,5.94266824],[155.62,370.18]]]
["bitfinex-derivatives","SOLF0:USTF0",1750077454111,[[155.44,12.08],[155.42,0.04494376],[155.4,3.48550038],[155.38,2.0952],[155.26,125.52]],[[155.45,32.94],[155.46,6.4802003],[155.48,3.48550038],[155.5,4.3357],[155.52,379.74207483]]]
["bitfinex-derivatives","SOLF0:USTF0",1750077522763,[[155.41,6.434],[155.4,0.04278217],[155.36,3.48550038],[155.35,6.0193015],[155.34,39.119]],[[155.43,3.53357664],[155.44,39.0532],[155.46,2.1348],[155.47,5.9379014],[155.48,125.2]]]
["bitfinex-derivatives","SOLF0:USTF0",1750077586808,[[155.54,3.48550038],[155.53,32.56],[155.52,4.2558],[155.43,8.02573534],[155.42,51.4692]],[[155.64,3.48550038],[155.65,2.10756737],[155.66,32.56],[155.68,4.60403985],[155.7,5.90019866]]]
["bitfinex-derivatives","SOLF0:USTF0",1750077619532,[[155.55,6.4284],[155.54,3.48550038],[155.53,0.04181167],[155.51,4.4364],[155.5,12.8606]],[[155.56,0.04186618],[155.58,32.56],[155.6,9.91200038],[155.62,10.36739866],[155.63,2.0679]]]
["bitfinex-derivatives","SOLF0:USTF0",1750077671081,[[155.58,3.52995338],[155.55,2.1284],[155.53,47.6405],[155.52,3.48550038]],[[155.62,32.58722105],[155.63,6.4252],[155.64,376.16019866],[155.65,3.48550038],[155.66,7.91720187]]]
["bitfinex-derivatives","SOLF0:USTF0",1750077732130,[[155.57,2.26155286],[155.54,2.1824],[155.51,2.0804],[155.49,40.75171797],[155.47,8.02573534]],[[155.59,32.5],[155.6,0.04557193],[155.61,2.22054836],[155.62,124.9],[155.63,5.91288289]]]
["bitfinex-derivatives","SOLF0:USTF0",1750077767365,[[155.64,6.4247],[155.62,0.0449483],[155.57,45.3346],[155.56,8.5525],[155.55,2.0959]],[[155.65,0.04948748],[155.67,41.12317747],[155.69,370.12],[155.7,130.74626633],[234.43,15.45265017]]]
["bitfinex-derivatives","SOLF0:USTF0",1750077816091,[[155.61,6.4259],[155.6,2.21967747],[155.59,0.0489347],[155.56,4.4173],[155.54,34.6024]],[[155.62,0.04397605],[155.64,2.21967747],[155.65,32.42],[155.66,5.92626633],[155.68,10.12100187]]]
["bitfinex-derivatives","SOLF0:USTF0",1750077874534,[[155.65,6.4243],[155.64,0.04850511],[155.63,2.21921745],[155.61,4.3058],[155.6,2.1962]],[[155.66,32.38],[155.67,126.90357042],[155.69,370.12],[155.7,5.94544089],[155.72,7.91720187]]]
["bitfinex-derivatives","SOLF0:USTF0",1750077935487,[[155.4,6.4346],[155.39,3.46834614],[155.38,0.04365682],[155.36,2.1616],[155.35,2.0781]],[[155.41,0.04218332],[155.43,402.98],[155.48,2.2742],[155.49,10.15769917],[155.51,7.78434973]]]
["bitfinex-derivatives","SOLF0:USTF0",1750078028375,[[155.62,6.4255],[155.61,0.0477891],[155.58,3.46834614],[155.55,2.1916],[155.52,3.46834614]],[[155.63,32.24],[155.64,494.82286586],[155.65,6.4244],[155.66,3.46834614],[155.67,2.1222]]]
["bitfinex-derivatives","SOLF0:USTF0",1750078073512,[[155.74,6.4205],[155.72,0.04311109],[155.7,3.46834614],[155.68,36.4777],[155.66,89.74934266]],[[155.75,0.04550419],[155.77,38.5793],[155.78,3.46834614],[155.82,10.17080912],[155.84,11.25269587]]]
["bitfinex-derivatives","SOLF0:USTF0",1750078083206,[[155.72,6.46431109],[155.68,39.94604614],[155.66,89.74934266],[155.63,7.90270098],[155.61,11.85405148]],[[155.75,6.46580419],[155.76,3.46834614],[155.77,38.04950912],[155.79,7.78434973],[232.71,15.63026684]]]
["bitfinex-derivatives","SOLF0:USTF0",1750078193330,[[155.78,6.46640842],[155.77,2.21623748],[155.75,2.1134],[155.73,32.08],[155.12,110.63781381]],[[155.81,40.75559541],[155.83,5.95666351],[155.84,496.1704],[155.85,9.99724973],[155.87,11.6765246]]]
["bitfinex-derivatives","SOLF0:USTF0",1750078240567,[[155.72,3.46741474],[155.68,55.7173],[155.67,371.9845],[155.64,81.2727],[155.63,7.90270098]],[[155.77,124.08],[155.78,32.06],[155.79,3.46741474],[155.8,2.1288],[155.81,4.366]]]
["bitfinex-derivatives","SOLF0:USTF0",1750078250585,[[155.74,6.46307261],[155.7,3.46741474],[155.68,49.2923],[155.67,2.1845]],[[155.77,127.59139101],[155.78,32.06],[155.8,2.1288],[155.81,4.366],[155.82,375.85666351]]]
["bitfinex-derivatives","SOLF0:USTF0",1750078350559,[[155.62,6.4253],[155.61,0.04533687],[155.56,3.46741474],[155.55,32.38],[155.54,14.9627]],[[155.64,42.31306077],[155.68,9.41419905],[155.69,2.0666],[155.71,15.0308],[155.84,27.24522406]]]
["bitfinex-derivatives","SOLF0:USTF0",1750078413611,[[155.54,6.47460015],[155.49,3.46741474],[155.48,32.12],[155.47,17.2259],[155.46,7.99035081]],[[155.56,38.7879],[155.57,3.51318986],[155.59,130.23980383],[155.6,2.2659],[229.27,15.98550018]]]
["bitfinex-derivatives","SOLF0:USTF0",1750078479055,[[155.57,6.4274],[155.55,0.04184948],[155.54,3.46741474],[155.51,17.2626],[155.5,32.14]],[[155.58,32.1811436],[155.61,6.426],[155.62,9.41552548],[155.63,372.5148],[155.64,132.19973844]]]
["bitfinex-derivatives","SOLF0:USTF0",1750078520791,[[155.62,6.47376292],[155.59,3.46741474],[155.57,4.3389],[155.56,32.12],[155.45,451.97675246]],[[155.65,38.59024924],[155.66,370.2],[155.67,3.46741474],[155.68,8.11521074],[155.69,124.26]]]
["bitfinex-derivatives","SOLF0:USTF0",1750078569542,[[155.56,0.04888053],[155.55,6.428],[155.52,2.22236207],[155.5,2.1367],[155.49,4.319]],[[155.57,8.64976207],[155.59,32.1],[155.6,2.11674214],[155.61,5.94811074],[155.83,2221.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1750078622263,[[155.29,2.1955],[155.27,2.2084],[155.23,3.47606578],[155.21,6.00844029],[155.12,3.47606578]],[[155.31,3.47606578],[155.35,32.12],[155.36,3.52201584],[155.4,124.32],[155.41,110.26479115]]]
["bitfinex-derivatives","SOLF0:USTF0",1750078669523,[[155.26,6.4402],[155.24,0.04177138],[155.22,2.2736],[155.21,5.76396578],[155.2,32.12]],[[155.27,0.040992],[155.28,35.59606578],[155.29,6.4392],[155.33,497.5149],[156.23,1593.14909696]]]
["bitfinex-derivatives","SOLF0:USTF0",1750078699538,[[155.37,6.47881562],[155.34,4.38],[155.33,35.55606578],[155.29,14.9647],[155.22,186.32]],[[155.4,3.47606578],[155.41,32.12922585],[155.43,2.2487],[155.44,3.47606578],[155.46,124.32]]]
["bitfinex-derivatives","SOLF0:USTF0",1750078777015,[[155.35,6.4365],[155.33,3.52871844],[155.3,49.3504],[155.29,2.0724],[155.28,3.48372975]],[[155.36,0.04326064],[155.37,6.4357],[155.39,32.08],[155.4,3.48372975],[227.55,16.16311684]]]
["bitfinex-derivatives","SOLF0:USTF0",1750078826951,[[155.27,6.4394],[155.24,3.5279345],[155.23,2.116],[155.22,8.15269609],[155.21,2.2611]],[[155.28,32.06],[155.29,0.04666612],[155.31,6.4378],[155.32,5.74991018],[155.33,124.3]]]
["bitfinex-derivatives","SOLF0:USTF0",1750078893306,[[155.32,36.3063],[155.31,5.39160167],[155.28,14.9639],[155.27,7.99621742],[155.26,6.44]],[[155.39,5.39160167],[155.4,32.02],[155.41,0.04859003],[155.42,5.93998933],[155.44,13.27268304]]]
["bitfinex-derivatives","SOLF0:USTF0",1750078905724,[[155.35,6.4356],[155.34,0.04096931],[155.32,7.48720167],[155.29,32.02],[155.28,26.36224288]],[[155.37,6.47980457],[155.39,5.39160167],[155.4,32.02],[155.41,5.93998933],[156.09,126.09730206]]]
["bitfinex-derivatives","SOLF0:USTF0",1750078957874,[[155.38,6.4348],[155.36,0.04482682],[155.34,5.39160167],[155.32,8.18190655],[155.31,34.1453]],[[155.39,0.0474125],[155.4,32.0],[155.43,5.39160167],[155.45,4.3721],[155.46,8.04687417]]]
["bitfinex-derivatives","SOLF0:USTF0",1750079045936,[[155.38,6.4348],[155.37,5.39160167],[155.36,0.04796444],[155.34,34.2411],[155.33,23.20310869]],[[155.39,0.04190033],[155.41,32.02],[155.44,6.4325],[155.45,382.04275977],[155.46,2.2309]]]
["bitfinex-derivatives","SOLF0:USTF0",1750079060255,[[155.43,6.4328],[155.4,5.39160167],[155.39,2.082],[155.37,32.0],[155.36,5.39160167]],[[155.44,32.0],[155.46,11.82340167],[155.49,8.2639581],[155.51,25.00688137],[155.52,129.53160167]]]
["bitfinex-derivatives","SOLF0:USTF0",1750079118101,[[155.37,6.4353],[155.35,0.04167609],[155.33,5.39160167],[155.32,2.249],[155.3,10.39911287]],[[155.38,0.04860971],[155.39,37.37160167],[155.43,10.27428369],[155.44,5.39160167],[155.45,7.88108137]]]
["bitfinex-derivatives","SOLF0:USTF0",1750079175563,[[155.21,6.4877627],[155.17,5.39160167],[155.15,4.3455],[155.13,402.78],[154.91,124.0]],[[155.23,38.4413],[155.24,5.43555885],[155.28,502.61020167],[155.29,4.3766],[155.34,19.32]]]
["bitfinex-derivatives","SOLF0:USTF0",1750079232701,[[155.07,6.4478],[155.06,0.04614572],[155.05,2.74915737],[155.02,2.2425],[155.01,7.48760167]],[[155.08,32.28],[155.09,5.44091116],[155.1,6.4467],[155.15,129.3681],[155.16,2.1127]]]
["bitfinex-derivatives","SOLF0:USTF0",1750079260627,[[155.19,0.0476822],[155.17,5.39160167],[155.14,2.2753],[155.13,17.3889]],[[155.22,403.56],[155.23,0.04765479],[155.24,7.61030167],[155.25,124.94],[155.26,104.99213083]]]
["bitfinex-derivatives","SOLF0:USTF0",1750079289249,[[155.14,0.04524042],[155.12,6.4457],[155.07,5.39160167],[155.06,34.4653],[155.05,2.74915737]],[[155.15,6.4445],[155.16,5.39160167],[155.18,163.1588076],[155.19,2.1639],[155.2,15.36639773]]]
["bitfinex-derivatives","SOLF0:USTF0",1750079358622,[[155.12,6.4455],[155.1,5.39160167],[155.07,32.2],[155.05,4.93375737],[155.01,60.24400978]],[[155.16,38.6442],[155.18,376.71160167],[155.22,210.17133266],[155.23,12.8825],[155.28,24.70910167]]]
["bitfinex-derivatives","SOLF0:USTF0",1750079386042,[[155.17,0.04226227],[155.12,5.39160167],[155.09,32.42],[155.07,12.8955],[155.0,81.3518]],[[155.19,32.42],[155.2,5.44036084],[155.21,2.0646],[155.22,78.78593266],[155.24,125.3]]]
["bitfinex-derivatives","SOLF0:USTF0",1750079434877,[[154.9,0.04287614]],[[154.94,6.446e-05],[155.03,4.3395],[155.06,2.2417]]]
["bitfinex-derivatives","SOLF0:USTF0",1750079473519,[[154.75,0.04361151],[154.73,2.2629],[154.71,44.47289736],[154.69,20.25886637],[154.66,6.451]],[[154.78,8.20200697],[154.79,6.05709036],[154.81,42.38829235],[154.83,12.10243852],[155.01,19.3522]]]
["bitfinex-derivatives","SOLF0:USTF0",1750079493029,[[154.71,0.04643433],[154.7,2.0834],[154.68,2.1044],[154.67,18.36514663],[154.66,34.46]],[[154.74,0.04217732],[154.75,34.46],[154.77,14.61647713],[154.79,8.06112713],[154.81,8.0605695]]]
["bitfinex-derivatives","SOLF0:USTF0",1750079532059,[[154.83,0.04794835],[154.82,4.4117],[154.79,33.94]],[[154.86,0.04646434],[154.87,5.43386816],[154.88,33.94],[154.89,127.1],[154.92,2.0721]]]
["bitfinex-derivatives","SOLF0:USTF0",1750079570783,[[154.88,6.4555],[154.87,0.04165398],[154.86,78.64184199],[154.85,35.6711],[154.82,2.1106]],[[154.91,0.04614246],[154.92,39.8341],[154.93,5.43386816],[154.96,5.43386816],[154.98,6.0276746]]]
["bitfinex-derivatives","SOLF0:USTF0",1750079591893,[[154.8,5.42241929],[154.78,2.1461],[154.76,33.38],[154.72,5.42241929],[154.71,4.2677]],[[154.87,38.58216686],[154.92,6.01466167],[154.94,6.5678],[154.95,506.1805695],[154.96,138.25454926]]]
["bitfinex-derivatives","SOLF0:USTF0",1750079640926,[[154.83,6.4578],[154.81,5.47839722],[154.8,4.3999],[154.79,33.96],[154.7,146.35343852]],[[154.84,5.2982703],[154.86,2.40083849],[154.87,46.40273957],[154.94,5.39352178],[156.91,88.75121585]]]
["bitfinex-derivatives","SOLF0:USTF0",1750079697281,[[154.82,6.4579],[154.81,0.04879886],[154.78,5.43017003],[154.77,39.9164],[154.73,76.34565612]],[[154.83,5.24920452],[154.85,6.49922341],[154.86,38.37017003],[154.9,8.0605695]]]
["bitfinex-derivatives","SOLF0:USTF0",1750079730711,[[155.0,0.04384078],[154.99,5.42929697],[154.96,7.55639697],[154.95,2.143],[154.06,141.19511613]],[[155.04,0.04671076],[155.05,32.76],[155.07,5.42929697],[155.08,371.82],[155.1,125.62]]]
["bitfinex-derivatives","SOLF0:USTF0",1750079806184,[[155.07,0.04788767],[155.05,5.42929697],[155.04,2.2765],[155.03,33.24],[155.0,4.3987]],[[155.1,6.4466],[155.12,5.42929697],[155.13,159.06396815],[155.14,8.02011139],[155.15,4.3464]]]
["bitfinex-derivatives","SOLF0:USTF0",1750079828495,[[155.04,6.449],[155.02,0.04080819],[155.01,5.42929697],[155.0,35.0243],[154.99,2.2009]],[[155.05,0.04661387],[155.06,6.4484],[155.08,6.02128784],[155.09,32.84],[155.1,10.11331139]]]
["bitfinex-derivatives","SOLF0:USTF0",1750079870313,[[154.93,5.41977619],[154.92,2.1444],[154.91,2.2277],[154.9,40.75934369],[154.84,387.6565847]],[[154.99,6.4511],[155.0,32.72],[155.01,5.46420417],[155.03,6.02128784],[155.04,5.41977619]]]
["bitfinex-derivatives","SOLF0:USTF0",1750079945770,[[154.92,0.04933279],[154.89,5.41977619],[154.85,2.1393],[154.84,37.0476],[154.77,125.6]],[[154.95,5.46903048],[154.97,2.1954],[155.01,2.0885],[155.02,12.0284012],[155.05,12.8974]]]
["bitfinex-derivatives","SOLF0:USTF0",1750080009224,[[154.98,0.04505101],[154.97,5.41977619],[154.95,34.7765],[154.92,4.3783]],[[155.02,0.0468194],[155.03,32.68],[155.04,125.44],[155.05,5.41977619],[155.06,4.4091]]]
["bitfinex-derivatives","SOLF0:USTF0",1750080012431,[[154.98,0.04505101],[154.95,5.41977619],[154.92,37.0583],[154.91,8.01934369],[154.9,84.48020817]],[[155.0,6.4506],[155.02,0.0468194],[155.03,38.09977619],[155.04,125.44],[155.05,6.01993075]]]
["bitfinex-derivatives","SOLF0:USTF0",1750080101889,[[155.05,6.4481],[155.04,0.0440437],[155.03,5.41977619],[154.98,39.0009],[154.97,8.01764714]],[[155.07,32.6],[155.08,8.73690464],[155.09,5.41977619],[155.11,8.23663535],[155.12,2.0755]]]
["bitfinex-derivatives","SOLF0:USTF0",1750080167723,[[155.02,6.4495],[155.0,5.46590752],[154.99,2.0815],[154.98,36.9158],[154.87,164.75763087]],[[155.03,0.04881451],[155.07,32.54],[155.08,11.86717619],[155.09,6.02919496],[155.21,20.17073087]]]
["bitfinex-derivatives","SOLF0:USTF0",1750080186331,[[155.13,6.445],[155.12,5.41977619],[155.1,32.54287574],[155.06,12.8957],[155.05,125.14]],[[155.14,0.04425599],[155.16,5.10313246],[155.17,32.5],[155.18,4.3921],[155.19,17.88719267]]]
["bitfinex-derivatives","SOLF0:USTF0",1750080251797,[[155.08,6.4468],[155.06,0.04108052],[155.05,42.07727619],[155.04,77.90097794],[155.01,125.02]],[[155.1,0.04660519],[155.11,11.86557619],[155.12,32.44],[155.13,6.01328408],[155.14,2.1259]]]
["bitfinex-derivatives","SOLF0:USTF0",1750080294227,[[155.15,6.4441],[155.13,0.04792345],[155.11,5.41977619],[155.1,32.42],[155.07,2.2645]],[[155.16,5.15391208],[155.18,14.00187619],[155.19,42.67318893],[155.2,486.90180302],[155.42,40.09525955]]]
["bitfinex-derivatives","SOLF0:USTF0",1750080328138,[[155.1,37.81977619],[155.08,6.3939],[155.04,18.31647619],[155.03,136.96857786],[155.02,6.449]],[[155.16,5.12338432],[155.17,5.41977619],[155.2,6.0],[155.21,40.41726759],[224.1,16.51835019]]]
["bitfinex-derivatives","SOLF0:USTF0",1750080378102,[[155.41,5.39125648],[155.4,0.04773097],[155.37,32.68],[155.36,5.39125648],[155.35,12.8714]],[[155.47,32.68],[155.48,2.2474],[155.54,12.8562],[155.56,8.01726759],[155.57,19.34]]]
["bitfinex-derivatives","SOLF0:USTF0",1750080426617,[[155.41,5.39125648],[155.38,4.4431],[155.37,32.34],[155.36,5.39125648],[155.35,12.8713]],[[155.47,40.59924146],[155.48,122.12881499],[155.49,384.00852407],[155.51,136.76857786],[155.53,20.40580913]]]
["bitfinex-derivatives","SOLF0:USTF0",1750080460668,[[155.5,0.04202974],[155.46,7.64675648],[155.45,32.34],[155.42,2.2529],[155.41,370.52]],[[155.51,6.4293],[155.53,0.04823696],[155.54,5.39125648],[155.55,32.34],[155.56,8.13204146]]]
["bitfinex-derivatives","SOLF0:USTF0",1750080521100,[[155.44,0.04553391],[155.43,6.4323],[155.4,5.39125648],[155.39,32.5],[155.38,19.4238]],[[155.46,6.4316],[155.47,5.43870036],[155.49,8.10077278],[155.5,32.52],[155.51,8.00722749]]]
["bitfinex-derivatives","SOLF0:USTF0",1750080553732,[[155.37,0.04347774],[155.35,5.39125648],[155.34,32.36],[155.33,4.3623],[155.32,2.1735]],[[155.4,0.04850005],[155.42,32.36],[155.43,5.39125648],[155.44,2.1569],[155.46,370.58]]]
["bitfinex-derivatives","SOLF0:USTF0",1750080607960,[[155.24,5.39125648],[155.21,109.8211738],[155.2,13.39848397],[155.19,6.6442],[155.18,18.46557786]],[[155.31,5.39125648],[155.32,34.4668],[155.33,8.28797278],[155.35,10.16502749],[155.36,376.09125648]]]
["bitfinex-derivatives","SOLF0:USTF0",1750080650595,[[155.53,6.4284],[155.5,0.04758773],[155.49,10.21767201],[155.48,4.4343],[155.47,32.32]],[[155.54,0.04888719],[155.57,6.427],[155.59,40.39497201],[155.6,370.64],[155.61,4.2761]]]
["bitfinex-derivatives","SOLF0:USTF0",1750080701930,[[155.55,33.5],[155.53,378.24666811],[155.52,2.1542],[155.51,4.1835],[155.5,12.8588]],[[155.62,39.9249],[155.63,8.06666811],[155.67,8.19887278],[155.68,126.6],[155.69,10.12142749]]]
["bitfinex-derivatives","SOLF0:USTF0",1750080725262,[[155.66,6.4231],[155.62,8.07845606],[155.57,34.06],[155.55,2.2089],[155.54,17.1227]],[[155.67,34.06],[155.71,10.16035606],[155.72,2.1032],[155.73,498.02],[155.75,6.00547278]]]
["bitfinex-derivatives","SOLF0:USTF0",1750080756371,[[155.61,0.04068548],[155.6,6.4254],[155.55,8.07845606],[155.54,36.4844],[155.52,2.2741]],[[155.63,34.3],[155.64,0.0410986],[155.65,8.07845606],[155.67,406.5738],[155.68,2.1002]]]
["bitfinex-derivatives","SOLF0:USTF0",1750080792608,[[155.38,6.4344],[155.35,34.36],[155.34,370.52],[155.33,8.07845606],[155.3,4.3559]],[[155.41,6.4335],[155.42,34.36],[155.43,8.07845606],[155.44,2.2076],[155.47,128.42]]]
["bitfinex-derivatives","SOLF0:USTF0",1750080816026,[[155.38,0.04723864],[155.36,36.5304],[155.35,13.74524341],[155.33,4.4073],[155.32,12.8735]],[[155.42,0.04585563],[155.45,48.40524341],[155.47,4.2713],[155.49,128.62],[155.5,5.96734471]]]
["bitfinex-derivatives","SOLF0:USTF0",1750080848433,[[155.4,41.3338],[155.38,13.81417392],[155.35,22.94852749],[155.34,4.4807],[155.32,25.80151491]],[[155.41,6.98e-05],[155.5,48.67293705],[155.51,370.44],[155.53,6.4991],[155.54,5.96734471]]]
["bitfinex-derivatives","SOLF0:USTF0",1750080885664,[[155.43,6.4326],[155.41,0.04813347],[155.38,2.098],[155.37,8.07180088],[155.36,34.8]],[[155.44,34.84538033],[155.46,8.5093],[155.47,8.07180088],[155.48,4.4338],[155.5,5.98688042]]]
["bitfinex-derivatives","SOLF0:USTF0",1750080903675,[[155.43,0.04113344],[155.42,8.07180088],[155.4,34.8],[155.38,2.1926],[155.37,10.28012749]],[[155.47,0.04835284],[155.49,34.8],[155.51,8.07180088],[155.53,4.4153],[155.54,5.98688042]]]
["bitfinex-derivatives","SOLF0:USTF0",1750080940490,[[155.63,0.04912646],[155.62,6.4245],[155.61,8.07180088],[155.57,34.64],[155.53,17.0482]],[[155.66,6.4233],[155.67,0.04607944],[155.69,38.967],[155.71,1.11839568],[155.72,8.07180088]]]
["bitfinex-derivatives","SOLF0:USTF0",1750080974837,[[155.43,6.47506512],[155.38,15.82933048],[155.37,34.74],[155.34,2.0883],[155.3,135.337]],[[155.47,0.04790237],[155.48,15.88763048],[155.49,34.74],[155.5,2.2439],[155.56,128.92]]]
["bitfinex-derivatives","SOLF0:USTF0",1750080995154,[[155.39,0.04251353],[155.35,37.0045],[155.34,10.32014788],[155.29,370.28],[155.26,62.0]],[[155.43,6.47879483],[155.49,2.2275]]]
["bitfinex-derivatives","SOLF0:USTF0",1750081031686,[[155.38,6.4343],[155.36,8.16080642],[155.33,34.78],[155.26,6.532],[155.25,20.99327326]],[[155.4,0.0494252],[155.42,43.4715],[155.46,8.11347326],[155.48,129.54],[155.52,8.11347326]]]
["bitfinex-derivatives","SOLF0:USTF0",1750081064809,[[155.51,0.04675247],[155.49,35.02],[155.48,13.73806695],[155.47,4.24],[155.44,2.061]],[[155.55,9.956e-05],[155.58,2.1076],[155.59,35.02],[155.61,13.73806695],[155.63,2.0633]]]
["bitfinex-derivatives","SOLF0:USTF0",1750081107946,[[155.2,6.4421],[155.16,8.07796012],[155.13,37.2038],[155.12,4.4348],[155.11,370.56]],[[155.21,0.04866685],[155.25,2.1587],[155.26,8.07796012],[155.28,2.2508],[155.36,11.83720743]]]
["bitfinex-derivatives","SOLF0:USTF0",1750081120059,[[155.3,13.84536354],[155.27,4.2949],[155.26,34.98],[155.24,2.181],[155.17,129.28]],[[155.36,0.04547092],[155.38,37.0659],[155.41,13.79760201],[155.43,373.1325],[155.46,129.22]]]
["bitfinex-derivatives","SOLF0:USTF0",1750081173703,[[155.41,8.14779751],[155.36,34.92],[155.35,2.0816],[155.34,10.19004138],[155.32,7.79510647]],[[155.44,0.04590694],[155.46,34.92],[155.48,4.5046],[155.49,370.76],[155.5,8.10444138]]]
["bitfinex-derivatives","SOLF0:USTF0",1750081177992,[[155.41,0.04335613],[155.38,8.10444138],[155.36,34.92],[155.35,2.0816],[155.34,10.19004138]],[[155.44,0.04590694],[155.45,2.1055],[155.46,34.92],[155.48,10.38844138],[155.52,7.89147162]]]
["bitfinex-derivatives","SOLF0:USTF0",1750081224851,[[155.65,6.4235],[155.62,0.0486312],[155.61,42.50444138],[155.57,2.0667],[155.55,389.2177]],[[155.66,0.04124189],[155.69,6.422],[155.7,34.4],[155.72,2.1148],[155.73,2.2269]]]
["bitfinex-derivatives","SOLF0:USTF0",1750081266272,[[155.51,8.15266971],[155.47,34.66],[155.44,4.4173],[155.25,46.94015069],[155.19,39.45735812]],[[155.55,0.04880452],[155.57,41.0871],[155.59,372.4584],[155.6,12.40204138],[155.63,134.31860371]]]
["bitfinex-derivatives","SOLF0:USTF0",1750081270872,[[155.59,6.426],[155.56,8.14873816],[155.55,34.48],[155.53,2.1183],[155.46,7.94082987]],[[155.6,0.0441636],[155.63,34.48],[155.65,4.4462],[155.67,380.68424138],[155.69,5.91860371]]]
["bitfinex-derivatives","SOLF0:USTF0",1750081313610,[[155.57,13.74363759],[155.56,0.04309784],[155.55,34.4],[155.51,12.8583],[155.5,4.3184]],[[155.65,404.8],[155.67,15.91953759],[155.68,2.142],[155.7,5.95947537],[155.72,7.89147162]]]
["bitfinex-derivatives","SOLF0:USTF0",1750081360356,[[155.63,6.4243],[155.62,0.04586801],[155.58,8.06357067],[155.56,2.0712],[155.55,2.0571]],[[155.65,34.3],[155.66,6.46859867],[155.68,4.4516],[155.69,14.02304604],[155.7,2.2474]]]
["bitfinex-derivatives","SOLF0:USTF0",1750081394386,[[155.71,6.421],[155.69,0.0414927],[155.67,8.06357067],[155.66,34.0],[155.65,2.2443]],[[155.72,0.04616648],[155.75,34.0],[155.77,8.06357067],[155.78,2.0696],[155.8,131.951]]]
["bitfinex-derivatives","SOLF0:USTF0",1750081404484,[[155.61,0.04885933],[155.6,6.4253],[155.57,10.28477067],[155.55,34.0],[155.54,4.3255]],[[155.64,0.04618939],[155.66,8.06357067],[155.67,34.0],[155.69,2.2514],[155.7,8.06357067]]]
["bitfinex-derivatives","SOLF0:USTF0",1750081455140,[[155.65,14.49002417],[155.62,0.04796238],[155.61,8.06652417],[155.59,4.2237],[155.57,12.853]],[[155.66,0.046833],[155.74,12.51012417],[155.76,5.92789624],[155.78,7.97599627],[155.8,24.79909441]]]
["bitfinex-derivatives","SOLF0:USTF0",1750081491594,[[155.86,0.04338025],[155.78,8.06652417],[155.76,2.2188],[155.71,2.2757],[155.7,8.06652417]],[[155.87,6.4144],[155.88,8.06652417],[155.89,2.2487],[155.9,0.04574713],[155.91,2.1365]]]
["bitfinex-derivatives","SOLF0:USTF0",1750081524716,[[156.0,6.4088],[155.97,8.06652417],[155.9,2.1151],[155.89,4.2464],[155.88,20.89442417]],[[156.04,6.4076],[156.08,8.06652417],[156.1,6.6445],[156.11,7.04723399],[156.21,126.73902298]]]
["bitfinex-derivatives","SOLF0:USTF0",1750081541235,[[156.06,2.1742],[156.05,4.5551],[156.03,8.01173521],[155.96,12.8214],[155.94,25.6451]],[[156.13,8.01173521],[156.2,2.2397],[156.24,18.38322369],[156.25,1.11481292],[156.26,40.01289627]]]
["bitfinex-derivatives","SOLF0:USTF0",1750081576953,[[155.93,0.04664008],[155.92,13.68168166],[155.87,2.1015],[155.85,2.2018],[155.82,19.2648]],[[155.97,0.04319606],[156.0,8.5085],[156.03,13.68168166],[156.04,4.377],[156.09,19.61337014]]]
["bitfinex-derivatives","SOLF0:USTF0",1750081609673,[[155.86,0.04346556],[155.83,6.4159],[155.8,13.6670249],[155.77,2.1055],[155.76,2.1609]],[[155.9,0.04611488],[155.92,13.6670249],[155.93,5.93168848],[155.95,7.97599627],[156.15,589.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1750081633095,[[155.84,0.04752898],[155.77,10.13568104],[155.76,4.203],[155.74,102.75571447],[154.58,2.74915737]],[[155.87,0.0412888],[155.88,8.04308104],[155.91,2.2173],[155.92,4.3214],[155.93,5.93168848]]]
["bitfinex-derivatives","SOLF0:USTF0",1750081651718,[[155.81,8.04308104],[155.78,2.1029],[155.75,19.2706],[155.71,14.1785059]],[[155.88,6.4142],[155.89,2.2466],[155.9,8.04308104],[155.92,5.93168848],[155.94,27.21079627]]]
["bitfinex-derivatives","SOLF0:USTF0",1750081688039,[[155.64,0.04727837],[155.62,13.73514396],[155.59,2.2407],[155.57,2.2255],[155.54,13.73514396]],[[155.67,0.04388139],[155.72,13.73514396],[155.74,6.4016],[155.82,12.8331],[155.86,5.92085763]]]
["bitfinex-derivatives","SOLF0:USTF0",1750081717361,[[155.54,6.4276],[155.48,8.05877391],[155.47,2.1684],[155.46,2.1107],[155.45,2.2262]],[[155.57,8.05877391],[155.61,2.2571],[155.62,8.05877391],[155.67,2.191],[155.7,32.23509564]]]
["bitfinex-derivatives","SOLF0:USTF0",1750081736579,[[155.66,6.423],[155.65,8.05877391],[155.64,0.04138434],[155.61,8.05877391],[155.6,12.851]],[[155.67,0.04203311],[155.72,4.25205362],[155.73,2.232],[155.74,14.00093777],[155.75,2.1057]]]
["bitfinex-derivatives","SOLF0:USTF0",1750081770306,[[155.97,6.4102],[155.96,0.0453388],[155.95,8.02512936],[155.9,2.2573],[155.89,2.0732]],[[156.0,0.04653671],[156.01,6.4089],[156.03,8.02512936],[156.04,2.2418],[156.05,4.2574]]]
["bitfinex-derivatives","SOLF0:USTF0",1750081816540,[[155.87,0.04454434],[155.83,2.0773],[155.82,8.02156307],[155.8,2.1047],[155.78,2.268]],[[155.9,0.04324847],[155.91,8.02156307],[155.94,8.02696386],[155.96,10.02147684],[155.97,8.02156307]]]
["bitfinex-derivatives","SOLF0:USTF0",1750081851571,[[155.9,8.02156307],[155.89,2.2775],[155.84,10.0391385],[155.75,25.677],[155.74,19.7361921]],[[155.99,2.1751],[156.0,10.08746307],[156.02,8.15466386],[156.04,7.89447684],[156.06,19.86327833]]]
["bitfinex-derivatives","SOLF0:USTF0",1750081855368,[[155.92,6.4122],[155.9,0.04792086],[155.88,8.02156307],[155.84,10.0391385],[155.83,14.9628]],[[155.93,0.04439891],[155.98,8.02156307],[155.99,8.11726386],[156.0,2.0659],[156.01,7.89447684]]]
["bitfinex-derivatives","SOLF0:USTF0",1750081884597,[[155.87,0.04872779],[155.81,4.3411],[155.79,10.2765833],[155.78,7.8290385],[155.76,11.84171526]],[[155.91,8.18334785],[155.93,7.89447684],[155.94,2.1821],[155.95,13.93141526],[156.34,78.94476841]]]
["bitfinex-derivatives","SOLF0:USTF0",1750081945650,[[155.74,6.4197],[155.71,8.09372227],[155.68,2.063],[155.67,2.1802],[155.66,12.8452]],[[155.75,0.04309561],[155.8,8.04534211],[155.81,4.357],[155.84,8.00466386],[155.86,39.99407684]]]
["bitfinex-derivatives","SOLF0:USTF0",1750081950542,[[155.71,0.04838016],[155.69,6.4216],[155.67,2.1802],[155.65,2.0739],[155.64,8.04534211]],[[155.72,6.4205],[155.74,8.04534211],[155.75,0.04309561],[155.77,2.1036],[155.79,13.98750597]]]
["bitfinex-derivatives","SOLF0:USTF0",1750082012192,[[155.77,8.04534211],[155.76,2.1871],[155.75,4.2473],[155.73,12.8402],[155.7,8.04534211]],[[155.86,6.4148],[155.87,8.04534211],[155.89,2.1549],[155.9,2.0636],[155.91,2.2733]]]
["bitfinex-derivatives","SOLF0:USTF0",1750082044317,[[156.12,10.27674211],[156.11,0.0432476],[156.06,8.04534211],[156.04,2.1848],[155.92,363.422]],[[156.15,0.04582936],[156.18,6.4017],[156.21,10.78436509],[156.24,4.3124],[156.26,2.082]]]
["bitfinex-derivatives","SOLF0:USTF0",1750082062943,[[156.11,8.582e-05],[156.02,2.2327],[156.01,13.64959153],[155.99,4.2146],[155.88,6.422]],[[156.13,13.64959153],[156.14,2.1611],[156.15,0.04750508],[156.2,15.82159153],[156.25,21.3387]]]
["bitfinex-derivatives","SOLF0:USTF0",1750082096368,[[156.16,6.44591379],[156.14,13.6257342],[156.11,4.428],[156.1,12.8101],[156.06,6.422]],[[156.19,0.04916721],[156.2,6.4011],[156.22,9.66202202],[156.23,6.3747],[156.26,143.24965608]]]
["bitfinex-derivatives","SOLF0:USTF0",1750082129683,[[156.06,6.4065],[156.05,0.04418613],[156.03,10.20293263],[156.02,4.3821],[155.98,19.2411]],[[156.08,0.04273428],[156.11,4.57918308],[156.12,8.00943263],[156.15,2.2622],[156.16,10.22840363]]]
["bitfinex-derivatives","SOLF0:USTF0",1750082144990,[[156.27,8.01519821],[156.18,12.8032],[156.17,5.84941425],[156.15,8.01519821],[156.14,7.799219]],[[156.32,2.2527],[156.36,8.01519821],[156.38,2.0962],[156.42,9.12888731],[156.45,2.73902298]]]
["bitfinex-derivatives","SOLF0:USTF0",1750082172917,[[156.41,0.04924753],[156.35,2.1802],[156.34,10.18307843],[156.17,451.29810157],[156.15,43.75482898]],[[156.44,7.97827843],[156.45,0.04893862],[156.5,23.6693],[156.51,7.97827843],[156.6,43.64160091]]]
["bitfinex-derivatives","SOLF0:USTF0",1750082213638,[[156.56,6.386],[156.54,8.01627664],[156.51,2.2239],[156.5,2.2306],[156.44,81.1718]],[[156.57,2.23e-05],[156.62,6.3838],[156.67,4.1518],[156.69,10.70672518],[156.94,42.21140718]]]
["bitfinex-derivatives","SOLF0:USTF0",1750082232168,[[156.59,0.04653225],[156.54,2.1725],[156.53,14.9522],[156.51,7.9677022],[156.5,91.79578437]],[[156.63,0.04193525],[156.66,7.9677022],[156.68,5.90937508],[156.69,17.40402518],[156.7,7.82868714]]]
["bitfinex-derivatives","SOLF0:USTF0",1750082256179,[[156.57,14.3533022],[156.54,0.0450707],[156.52,20.574619],[156.51,7.9677022],[156.5,83.99656537]],[[156.58,9.17e-06],[156.66,5.90937508],[156.67,2.2691],[156.68,20.07708934],[156.69,2.73902298]]]
["bitfinex-derivatives","SOLF0:USTF0",1750082288607,[[156.62,0.04530694],[156.61,37.16],[156.59,7.95664725],[156.58,4.3155],[156.45,376.7361921]],[[156.65,5.83e-05],[156.69,49.35567023],[156.72,8.03747508],[156.73,2.2456],[156.74,7.82868714]]]
["bitfinex-derivatives","SOLF0:USTF0",1750082320839,[[156.6,6.43178018],[156.53,49.83664725],[156.51,2.2466],[156.46,73.60896904],[156.21,50.30553254]],[[156.62,4.2449],[156.63,52.14063177],[156.64,6.3829],[156.67,5.951945],[156.69,15.89257392]]]
["bitfinex-derivatives","SOLF0:USTF0",1750082376899,[[156.47,6.3898],[156.44,0.04655012],[156.42,7.95664725],[156.41,41.28],[156.38,20.46465855]],[[156.48,0.04508051],[156.51,47.6684],[156.52,7.95664725],[156.54,6.3884],[156.56,143.731945]]]
["bitfinex-derivatives","SOLF0:USTF0",1750082410822,[[156.87,6.3735],[156.85,0.04715357],[156.83,7.940424],[156.8,40.44],[156.61,7.67765855]],[[156.88,0.04165005],[156.92,40.42],[156.94,2.73902298],[156.95,2.1637],[156.96,367.76]]]
["bitfinex-derivatives","SOLF0:USTF0",1750082414128,[[156.94,6.3706],[156.88,40.4],[156.87,7.940424],[156.86,2.0572],[156.78,7.940424]],[[156.97,7.940424],[157.01,40.4],[157.02,2.1419],[157.03,2.1682],[157.14,31.761696]]]
["bitfinex-derivatives","SOLF0:USTF0",1750082459250,[[156.85,6.3743],[156.83,0.04478498],[156.81,13.49947907],[156.8,41.28],[156.77,2.169]],[[156.86,3.015e-05],[156.93,366.76],[156.94,43.2708],[156.95,13.49947907],[156.96,2.2459]]]
["bitfinex-derivatives","SOLF0:USTF0",1750082492076,[[156.59,0.04234303],[156.55,40.18],[156.52,13.49947907],[156.51,6.4562],[156.5,429.26]],[[156.62,0.04055998],[156.65,44.6393],[156.69,5.83735693],[156.71,7.93592667],[156.77,15.87185334]]]
["bitfinex-derivatives","SOLF0:USTF0",1750082526908,[[156.36,6.394],[156.32,7.9849649],[156.3,2.1751],[156.28,42.7657],[156.24,7.9849649]],[[156.41,7.9849649],[156.43,40.6],[156.48,4.3094],[156.49,2.1363],[156.5,524.69]]]
["bitfinex-derivatives","SOLF0:USTF0",1750082544419,[[156.53,6.3873],[156.51,2.0552],[156.5,54.21292079],[156.48,2.1917],[156.47,2.1528]],[[156.54,1.767e-05],[156.6,4.36360449],[156.62,54.17170305],[156.65,6.5143],[156.73,12.7585]]]
["bitfinex-derivatives","SOLF0:USTF0",1750082566121,[[156.8,7.961762],[156.73,175.08],[156.72,373.943],[156.69,7.961762],[156.66,6.394]],[[156.89,47.161762],[156.9,367.52],[156.92,4.4374],[156.95,19.09],[156.96,7.961762]]]
["bitfinex-derivatives","SOLF0:USTF0",1750082609757,[[156.42,0.04493819],[156.39,13.58961248],[156.38,4.4296],[156.37,2.1109],[156.31,381.70961248]],[[156.45,0.04614657],[156.48,40.22],[156.51,4.3244],[156.52,15.86871248],[156.55,368.1]]]
["bitfinex-derivatives","SOLF0:USTF0",1750082629869,[[156.52,0.04274684],[156.46,40.2],[156.45,26.35997172],[156.42,4.4689],[156.4,25.5722]],[[156.56,6.3867],[156.58,40.2],[156.59,13.57857172],[156.61,6.6386],[156.63,373.9463153]]]
["bitfinex-derivatives","SOLF0:USTF0",1750082650593,[[156.45,12.7817],[156.44,7.9649887],[156.43,45.9587],[156.41,368.06],[156.38,6.393]],[[156.54,39.44],[156.55,7.9649887],[156.58,135.2],[156.59,5.8863153],[156.6,7.9649887]]]
["bitfinex-derivatives","SOLF0:USTF0",1750082686509,[[156.45,6.3908],[156.43,0.04111196],[156.41,38.46],[156.4,12.37909283],[156.38,15.018]],[[156.46,0.0408737],[156.48,38.46],[156.5,7.96759283],[156.53,2.1196],[156.55,8.0268705]]]
["bitfinex-derivatives","SOLF0:USTF0",1750082725937,[[156.66,6.3822],[156.65,0.04449079],[156.63,7.95608543],[156.6,38.16],[156.58,2.2006]],[[156.68,0.04219059],[156.69,6.3813],[156.71,38.16],[156.72,10.02788543],[156.74,4.2169]]]
["bitfinex-derivatives","SOLF0:USTF0",1750082769870,[[156.45,6.43838259],[156.4,4.3061],[156.38,45.96565669],[156.36,2.0967],[156.33,7.96565669]],[[156.48,14.39634407],[156.5,2.2272],[156.51,48.15315669],[156.52,2.2634],[156.55,5.91039979]]]
["bitfinex-derivatives","SOLF0:USTF0",1750082783277,[[156.16,6.2799],[156.14,7.57488404],[156.12,11.45441622],[156.08,53.29255496],[156.05,508.053]],[[156.25,7.96565669],[156.3,40.1698],[156.33,7.96565669],[156.37,368.16],[156.42,39.85842655]]]
["bitfinex-derivatives","SOLF0:USTF0",1750082823802,[[156.07,7.96565669],[156.06,37.8],[156.04,12.8147],[156.03,4.4169],[156.02,6.393]],[[156.15,37.8],[156.17,7.96565669],[156.2,6.4316],[156.22,374.87039979],[156.23,133.56]]]
["bitfinex-derivatives","SOLF0:USTF0",1750082866054,[[156.14,6.4033],[156.12,0.0485323],[156.1,8.01961664],[156.08,4.263],[156.07,37.64]],[[156.15,0.04298095],[156.19,45.65961664],[156.21,6.5364]]]
["bitfinex-derivatives","SOLF0:USTF0",1750082878261,[[156.12,0.0485323],[156.09,37.64],[156.08,4.263],[156.05,8.01961664],[156.03,368.78]],[[156.15,8.06259759],[156.17,37.52],[156.21,6.5364],[156.23,5.91039979],[156.24,27.19961664]]]
["bitfinex-derivatives","SOLF0:USTF0",1750082916907,[[156.24,0.0439679],[156.22,37.36],[156.21,8.01961664],[156.2,2.1368],[156.19,14.8869]],[[156.28,0.04363524],[156.3,37.36],[156.31,8.01961664],[156.32,127.4879874],[156.35,368.68]]]
["bitfinex-derivatives","SOLF0:USTF0",1750082961134,[[156.12,0.04262555],[156.09,49.41659418],[156.07,19.2171],[156.06,134.4094],[155.97,8.00329418]],[[156.16,0.04337399],[156.19,37.14],[156.2,8.00329418],[156.24,12.28439418],[156.25,374.51039979]]]
["bitfinex-derivatives","SOLF0:USTF0",1750083007164,[[155.78,6.418],[155.74,8.04027359],[155.72,36.72],[155.71,2.2708],[155.7,10.12997359]],[[155.8,36.72],[155.83,377.58027359],[155.84,6.4157],[155.85,2.2253],[155.86,2.0704]]]
["bitfinex-derivatives","SOLF0:USTF0",1750083011167,[[155.8,6.4172],[155.78,8.04027359],[155.77,0.04491393],[155.76,36.72],[155.71,2.2708]],[[155.81,0.04070772],[155.86,38.7904],[155.87,16.65297359],[155.9,2.0838],[155.91,369.6]]]
["bitfinex-derivatives","SOLF0:USTF0",1750083045604,[[155.8,0.04809695],[155.79,8.04027359],[155.77,2.1116],[155.76,36.68],[155.74,18.72030973]],[[155.84,2.285e-05],[155.87,40.9232],[155.88,8.04027359],[155.89,369.46],[155.91,131.86]]]
["bitfinex-derivatives","SOLF0:USTF0",1750083099242,[[155.94,6.4114],[155.92,0.04574602],[155.9,46.81917359],[155.88,12.8273],[155.84,12.34358243]],[[155.96,9.296e-05],[155.98,51.05047359],[156.03,4.3123],[156.04,2.2282],[156.06,26.82911811]]]
["bitfinex-derivatives","SOLF0:USTF0",1750083121459,[[156.11,44.58027359],[156.07,4.3372],[156.06,8.04027359],[156.03,19.2232],[155.99,7.57488404]],[[156.22,2.1345],[156.24,36.54],[156.26,2.1401],[156.3,5.95162924],[156.33,15.88869399]]]
["bitfinex-derivatives","SOLF0:USTF0",1750083134880,[[156.36,6.3942],[156.35,0.04709146],[156.33,36.48],[156.31,8.04027359],[156.28,4.3171]],[[156.38,0.04645323],[156.4,8.04027359],[156.41,6.3925],[156.44,36.48],[156.46,131.3]]]
["bitfinex-derivatives","SOLF0:USTF0",1750083194928,[[156.28,0.04584339],[156.23,36.3],[156.22,4.464],[156.21,10.17504906],[156.18,381.0632]],[[156.31,44.28704906],[156.32,0.04649407],[156.34,4.3088],[156.35,2.2566],[156.37,374.29162924]]]
["bitfinex-derivatives","SOLF0:USTF0",1750083215044,[[156.35,0.04208047],[156.32,36.2],[156.29,6.4752],[156.28,388.66998404],[156.26,11.45441622]],[[156.39,0.04687208],[156.42,7.98345526],[156.43,38.3147],[156.45,368.4],[156.47,128.40759798]]]
["bitfinex-derivatives","SOLF0:USTF0",1750083254969,[[156.23,6.44396597],[156.19,2.1452],[156.18,36.1],[156.17,10.17054066],[156.16,2.0763]],[[156.27,8.04527429],[156.28,46.8576],[156.32,5.95162924],[156.33,8.00014066],[156.34,9.9753204]]]
["bitfinex-derivatives","SOLF0:USTF0",1750083291792,[[156.26,6.3983],[156.24,0.04706763],[156.23,8.00637226],[156.2,36.02],[156.18,13.97288404]],[[156.27,0.04535809],[156.31,36.02],[156.33,500.17962641],[156.34,130.42],[156.35,2.1674]]]
["bitfinex-derivatives","SOLF0:USTF0",1750083315621,[[156.15,0.04761581],[156.14,35.86],[156.13,5.32868149],[156.11,6.5207],[156.09,12.8106]],[[156.19,0.04686171],[156.2,5.32868149],[156.21,35.86],[156.24,5.32868149],[156.25,10.17382924]]]
["bitfinex-derivatives","SOLF0:USTF0",1750083351457,[[156.2,0.04585341],[156.17,6.4018],[156.14,35.74],[156.13,4.2433],[156.12,10.20979002]],[[156.21,50.14929002],[156.24,6.47031496],[156.27,130.04],[156.28,5.95162924],[156.29,368.84]]]
["bitfinex-derivatives","SOLF0:USTF0",1750083384266,[[156.61,0.04125767],[156.59,45.81959002],[156.56,2.1694],[156.52,2.1298],[156.49,380.9371]],[[156.65,0.04800942],[156.67,35.54],[156.68,8.00889002],[156.69,4.3212],[156.7,368.16]]]
["bitfinex-derivatives","SOLF0:USTF0",1750083406081,[[156.46,37.4953],[156.45,2.0582],[156.44,8.00889002],[156.42,2.1481],[156.38,129.4]],[[156.53,8.00889002],[156.55,35.44],[156.6,375.74889002],[156.62,142.1674],[156.63,130.10598748]]]
["bitfinex-derivatives","SOLF0:USTF0",1750083446502,[[156.72,0.04043622],[156.67,35.32],[156.66,4.2233],[156.65,8.00889002],[156.6,137.14889002]],[[156.74,8.00889002],[156.75,0.04450357],[156.78,35.32],[156.8,6.6107],[156.82,5.95162924]]]
["bitfinex-derivatives","SOLF0:USTF0",1750083473539,[[156.69,6.3807],[156.67,0.04698979],[156.66,43.13495874],[156.62,6.3866],[156.56,373.818]],[[156.7,0.04175464],[156.74,35.18],[156.75,8.631],[156.76,12.41935874],[156.8,5.87979118]]]
["bitfinex-derivatives","SOLF0:USTF0",1750083497949,[[156.86,6.3736],[156.85,0.04847454],[156.81,7.95495874],[156.8,35.06],[156.78,10.01855874]],[[156.89,5.07464955],[156.9,14.32725874],[156.91,39.5116],[156.92,2.2696],[156.93,8.61881416]]]
["bitfinex-derivatives","SOLF0:USTF0",1750083548106,[[157.18,6.3608],[157.16,34.7660471],[157.13,10.15735874],[157.12,2.1648],[157.11,2.2291]],[[157.19,2.017e-05],[157.23,6.3589],[157.24,7.95495874],[157.26,34.72],[157.27,5.87979118]]]
["bitfinex-derivatives","SOLF0:USTF0",1750083556006,[[157.14,6.3625],[157.12,0.0424418],[157.11,7.95495874],[157.1,0.52471817],[157.09,6.4258]],[[157.15,0.04574687],[157.17,5.13518118],[157.18,2.2597],[157.19,42.84839118],[157.22,9.9567204]]]
["bitfinex-derivatives","SOLF0:USTF0",1750083586226,[[157.1,0.57031293],[157.08,7.91197333],[157.06,2.1108],[157.05,14.8432],[157.04,36.7502]],[[157.13,5.14257345],[157.14,0.04580472],[157.16,44.92900057],[157.17,2.1729],[230.0,1000.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1750083639873,[[157.08,6.3649],[157.06,0.04632703],[157.03,5.27716457],[157.02,13.54030431],[157.01,34.58]],[[157.09,0.04653965],[157.11,34.58],[157.12,5.27716457],[157.15,5.93130057],[157.16,4.1173]]]
["bitfinex-derivatives","SOLF0:USTF0",1750083673796,[[157.03,6.3667],[157.02,0.85478379],[156.99,34.34],[156.98,11.61686457],[156.97,366.62]],[[157.06,5.32063438],[157.07,40.7056],[157.09,5.93865876],[157.11,12.0963204],[157.21,19.50920092]]]
["bitfinex-derivatives","SOLF0:USTF0",1750083709121,[[156.72,6.68531237],[156.71,7.94741166],[156.69,4.47412268],[156.68,34.28],[156.6,7.94741166]],[[156.79,366.92],[156.81,10.16351166],[156.82,4.231],[156.88,5.93865876],[156.89,19.11]]]
["bitfinex-derivatives","SOLF0:USTF0",1750083727626,[[156.78,0.04744081],[156.76,2.2547],[156.74,12.19471166],[156.73,34.26],[156.69,7.94741166]],[[156.81,0.04212459],[156.84,34.28],[156.87,4.331],[156.88,127.38],[156.91,5.84311205]]]
["bitfinex-derivatives","SOLF0:USTF0",1750083754251,[[156.77,0.04130758],[156.75,6.3779],[156.7,42.23030869],[156.69,380.0415],[156.67,2.1547]],[[156.8,7.99570039],[156.81,161.7],[156.84,5.84311205],[156.85,4.2071],[156.86,7.79081606]]]
["bitfinex-derivatives","SOLF0:USTF0",1750083777060,[[156.63,0.04367576],[156.62,6.3834],[156.59,2.92064691],[156.56,7.95933831],[156.55,34.3]],[[156.65,6.3825],[156.66,5.01225893],[156.67,8.00271343],[156.68,34.3],[156.69,5.84311205]]]
["bitfinex-derivatives","SOLF0:USTF0",1750083810788,[[156.6,0.04458553],[156.58,2.24],[156.57,7.9679758],[156.54,34.38],[156.43,69.76275429]],[[156.63,0.04245349],[156.65,148.20249521],[156.67,7.9679758],[156.71,503.45891205],[156.83,19.50920092]]]
["bitfinex-derivatives","SOLF0:USTF0",1750083838415,[[156.65,6.3817],[156.64,7.42341216],[156.63,34.36220553],[156.6,12.767],[156.59,2.1906]],[[156.66,6.671e-05],[156.71,34.32],[156.74,5.30561216],[156.75,120.90304116],[156.76,129.6051]]]
["bitfinex-derivatives","SOLF0:USTF0",1750083872435,[[156.79,6.3761],[156.78,5.30010577],[156.76,34.30112914],[156.73,2.0881],[156.72,5.30010577]],[[156.8,0.04060168],[156.85,39.56010577],[156.86,2.1639],[156.87,123.58053611],[156.89,5.90508015]]]
["bitfinex-derivatives","SOLF0:USTF0",1750083909265,[[156.72,0.04179331],[156.7,2.1138],[156.69,42.18922991],[156.66,2.1585],[156.47,26.72697118]],[[156.76,5.14898259],[156.77,40.6172],[156.79,7.94922991],[156.8,5.93459191],[156.81,367.38]]]
["bitfinex-derivatives","SOLF0:USTF0",1750083929392,[[156.51,0.04345178],[156.48,4.159],[156.47,2.1248],[156.46,7.95418317],[156.44,34.28]],[[156.55,34.32326972],[156.56,7.95418317],[156.59,2.2478],[156.6,10.10198317],[156.62,133.38242612]]]
["bitfinex-derivatives","SOLF0:USTF0",1750083963028,[[156.58,0.04709895],[156.54,4.1708],[156.53,7.96280354],[156.5,2.1849],[156.48,367.8]],[[156.61,0.0431641],[156.63,42.20280354],[156.66,8.05168604],[156.68,8.89161606],[156.69,20.72360354]]]
["bitfinex-derivatives","SOLF0:USTF0",1750084002352,[[156.57,6.3846],[156.56,0.04066191],[156.52,34.2],[156.51,7.96763241],[156.49,2.1664]],[[156.6,34.2],[156.62,141.99073241],[156.63,5.95514308],[156.64,367.68],[156.79,27.31288129]]]
["bitfinex-derivatives","SOLF0:USTF0",1750084053190,[[156.66,0.04760709],[156.61,7.46280056],[156.6,34.52],[156.53,127.38],[156.51,79.81349463]],[[156.68,6.42718413],[156.69,14.84274002],[156.71,34.52],[156.72,7.52700056],[156.81,133.14340404]]]
["bitfinex-derivatives","SOLF0:USTF0",1750084082726,[[156.8,6.42003843],[156.76,7.35620056],[156.72,39.51930056],[156.71,17.001],[156.56,31.9263]],[[156.83,34.22],[156.84,11.67350056],[156.85,2.1115],[156.86,5.94923887],[156.87,129.3812]]]
["bitfinex-derivatives","SOLF0:USTF0",1750084093627,[[156.83,5.29930056],[156.82,0.04716473],[156.81,34.16],[156.78,2.0655],[156.69,92.83173627]],[[156.88,34.16],[156.91,113.92687248],[156.92,4.4344],[156.93,128.3213],[156.94,5.92956297]]]
["bitfinex-derivatives","SOLF0:USTF0",1750084149287,[[156.97,6.3688],[156.95,0.04286153],[156.92,2.052],[156.91,41.98394855],[156.89,14.9317]],[[156.98,0.0486573],[157.0,40.4278],[157.01,7.92394855],[157.03,7.9457911],[157.05,19.19633251]]]
["bitfinex-derivatives","SOLF0:USTF0",1750084178098,[[156.97,6.3687],[156.93,36.2097],[156.92,4.2676],[156.91,18.01969912],[156.86,80.06523627]],[[156.98,5.27729912],[157.0,5.11795477],[157.03,39.88160382],[157.04,5.27729912],[158.23,102.77909158]]]
["bitfinex-derivatives","SOLF0:USTF0",1750084213111,[[157.01,0.04586098],[157.0,33.86],[156.99,4.2374],[156.96,7.45070987],[156.92,6.373]],[[157.04,5.27560987],[157.05,0.04083075],[157.08,33.78],[157.11,6.5269],[157.13,7.90608396]]]
["bitfinex-derivatives","SOLF0:USTF0",1750084251043,[[157.06,6.3651],[157.03,0.04271837],[157.0,2.1904],[156.99,53.85950987],[156.97,2.0582]],[[157.07,10.51160766],[157.11,35.8499],[157.12,5.27560987],[157.13,7.90608396],[234.43,15.45265017]]]
["bitfinex-derivatives","SOLF0:USTF0",1750084267157,[[157.04,5.27702489],[157.03,33.74],[157.02,2.2114],[157.01,2.1896],[156.97,378.31223627]],[[157.1,5.19007223],[157.12,44.96538358],[157.13,4.282],[157.14,122.29916722],[157.15,2.0784]]]
["bitfinex-derivatives","SOLF0:USTF0",1750084307888,[[157.08,6.3641],[157.06,0.04814569],[157.04,2.1344],[157.03,5.27490966],[157.01,37.9774]],[[157.09,5.2135999],[157.11,6.3633],[157.12,5.27490966],[157.13,5.94835869],[157.14,33.68]]]
["bitfinex-derivatives","SOLF0:USTF0",1750084348821,[[156.99,6.3678],[156.98,0.04560256],[156.95,33.62],[156.93,9.63251685],[156.92,12.741]],[[157.01,0.04804983],[157.02,5.27401685],[157.04,33.62],[157.05,4.4649],[234.43,15.45265017]]]
["bitfinex-derivatives","SOLF0:USTF0",1750084362843,[[157.08,2.0788],[157.07,33.64],[157.06,5.27401685],[157.05,2.2144],[157.04,2.2766]],[[157.16,5.16312444],[157.17,33.64],[157.18,8.21676846],[157.2,13.18010081],[157.22,16.17922595]]]
["bitfinex-derivatives","SOLF0:USTF0",1750084402384,[[157.16,5.27885245],[157.14,0.04869367],[157.13,2.0548],[157.12,38.89885245],[157.11,2.1442]],[[157.21,5.08145417],[157.23,33.62],[157.24,371.79885245],[157.25,8.21255869],[157.27,12.13168396]]]
["bitfinex-derivatives","SOLF0:USTF0",1750084432607,[[157.41,6.351],[157.39,0.04877445],[157.37,38.96],[157.36,4.4432],[157.35,7.88046245]],[[157.42,2.298e-05],[157.45,7.88046245],[157.5,48.40046245],[157.52,366.04],[157.53,6.4309]]]
["bitfinex-derivatives","SOLF0:USTF0",1750084444915,[[157.46,0.04244237],[157.44,2.1327],[157.43,7.88046245],[157.4,45.14],[157.39,2.0904]],[[157.53,7.88046245],[157.54,46.88],[157.55,2.1347],[157.56,8.5447],[157.57,8.18335869]]]
["bitfinex-derivatives","SOLF0:USTF0",1750084479842,[[157.71,6.339],[157.69,0.04514481],[157.65,59.12116245],[157.61,162.7861],[157.59,12.26036245]],[[157.76,14.44186245],[157.79,5.94835869],[157.8,49.18],[157.81,7.90608396],[157.94,19.76520991]]]
["bitfinex-derivatives","SOLF0:USTF0",1750084511368,[[157.53,6.3463],[157.51,0.04590704],[157.48,47.52],[157.47,7.84742933],[157.43,6.4076]],[[157.54,0.04849303],[157.58,2.0692],[157.62,5.94835869],[157.63,2.2092],[157.64,7.90608396]]]
["bitfinex-derivatives","SOLF0:USTF0",1750084552476,[[157.55,7.86597634],[157.54,0.04613114],[157.53,44.96],[157.5,7.86597634],[157.49,12.6956]],[[157.58,0.04692309],[157.62,5.94835869],[157.64,7.90608396],[157.67,4.2498],[157.74,19.76520991]]]
["bitfinex-derivatives","SOLF0:USTF0",1750084566490,[[157.54,7.85923518],[157.52,44.96],[157.51,4.2733],[157.49,2.2631],[157.48,19.0501]],[[157.63,0.04453032],[157.64,10.40075869],[157.65,46.54],[157.66,7.90608396]]]
["bitfinex-derivatives","SOLF0:USTF0",1750084614326,[[157.47,0.04236421],[157.46,6.3489],[157.4,7.87606514],[157.38,372.0221],[157.37,56.0655]],[[157.49,49.708],[157.5,0.04453107],[157.51,2.1774],[157.52,5.89698346],[157.95,79.06083967]]]
["bitfinex-derivatives","SOLF0:USTF0",1750084619231,[[157.47,0.04236421],[157.42,5.24937837],[157.4,41.84],[157.38,372.0221],[157.37,149.8655]],[[157.49,43.36],[157.5,5.29390944],[157.51,2.1774],[157.53,5.89698346],[157.55,12.22128396]]]
["bitfinex-derivatives","SOLF0:USTF0",1750084660658,[[157.28,6.5456],[157.22,513.4771],[157.2,5.2572555]],[[157.34,5.2572555],[157.39,41.4167],[157.55,19.76520991]]]
["bitfinex-derivatives","SOLF0:USTF0",1750084708519,[[157.33,6.3544],[157.31,0.0429354],[157.29,7.8918856],[157.27,39.0],[157.26,14.8223]],[[157.34,0.04212295],[157.38,45.3526],[157.39,7.8918856],[157.41,2.0706],[157.42,7.98982814]]]
["bitfinex-derivatives","SOLF0:USTF0",1750084742142,[[157.27,6.3568],[157.24,0.56995752],[157.22,46.73422276],[157.21,2.2556],[157.18,2.2317]],[[157.28,0.04203884],[157.31,41.1126],[157.33,7.87422276],[157.34,365.92],[157.38,261.69304856]]]
["bitfinex-derivatives","SOLF0:USTF0",1750084747652,[[157.4,0.04371561],[157.38,7.87703955],[157.35,38.66],[157.33,4.129],[157.23,31.5081582]],[[157.43,0.04315211],[157.47,6.3488],[157.48,46.53703955],[157.49,2.2228],[157.5,4.2076]]]
["bitfinex-derivatives","SOLF0:USTF0",1750084799393,[[157.6,6.3435],[157.57,0.04781297],[157.55,7.86029783],[157.52,2.0745],[157.51,40.599]],[[157.61,0.04424428],[157.64,48.9442],[157.65,7.86029783],[157.67,133.48],[157.68,365.54]]]
["bitfinex-derivatives","SOLF0:USTF0",1750084834420,[[157.43,0.04561069],[157.4,4.1398],[157.37,38.02],[157.36,9.93843805],[157.34,12.7074]],[[157.46,7.87363805],[157.47,38.06206297],[157.49,2.21],[157.5,7.87363805],[157.52,5.86990174]]]
["bitfinex-derivatives","SOLF0:USTF0",1750084841130,[[157.36,0.04133048],[157.34,6.3538],[157.3,4.5276],[157.29,38.02],[157.27,548.42]],[[157.37,6.3528],[157.38,45.89363805],[157.39,2.28315969],[157.4,2.2272],[157.41,10.14263805]]]
["bitfinex-derivatives","SOLF0:USTF0",1750084893155,[[157.08,0.04849825],[157.05,5.6377168],[157.01,37.54],[156.97,2.2609],[156.84,2441.2]],[[157.11,0.04432008],[157.12,5.27350819],[157.13,37.54],[157.15,2.2273],[157.16,551.4032]]]
["bitfinex-derivatives","SOLF0:USTF0",1750084931289,[[157.13,0.04722738],[157.07,12.27544546],[157.06,37.0],[157.05,3.3274168],[156.91,21.24249132]],[[157.16,0.04624679],[157.17,37.0],[157.18,7.91614546],[157.19,131.72],[157.2,2.1339]]]
["bitfinex-derivatives","SOLF0:USTF0",1750084963322,[[157.15,0.04277017],[157.07,38.9559],[157.06,12.7304],[157.05,9.08240544],[156.96,364.90903141]],[[157.16,7.90903141],[157.18,36.76290603],[157.2,4.3342],[157.21,2.2741],[157.22,555.35683238]]]
["bitfinex-derivatives","SOLF0:USTF0",1750084988239,[[157.23,8.57972353],[157.21,7.89473725],[157.2,36.72],[157.19,2.2133],[157.14,156.78274491]],[[157.25,5e-05],[157.26,0.04515755],[157.28,6.3567],[157.3,7.89473725],[157.31,2.1389]]]
["bitfinex-derivatives","SOLF0:USTF0",1750085025673,[[157.07,6.3646],[157.05,0.04877505],[157.02,5.27609241],[157.0,14.798],[156.99,2.2485]],[[157.09,5.32257763],[157.11,6.3631],[157.12,36.44],[157.15,4.2788],[157.18,550.66803324]]]
["bitfinex-derivatives","SOLF0:USTF0",1750085054013,[[156.91,1.89914521],[156.87,2.2589],[156.86,7.91625067],[156.81,563.65964567],[156.75,19.133]],[[156.97,7.91625067],[156.98,36.0],[156.99,0.04786913],[157.05,13.83726055],[157.06,810.47473151]]]
["bitfinex-derivatives","SOLF0:USTF0",1750085087631,[[156.94,6.37],[156.92,0.04603298],[156.91,7.18071759],[156.89,42.4563],[156.88,7.85871535]],[[156.95,7.066e-05],[156.99,35.8],[157.0,5.28157238],[157.03,8.07170988],[157.04,9.46697238]]]
["bitfinex-derivatives","SOLF0:USTF0",1750085111845,[[156.91,1.94444406],[156.87,5.28740758],[156.83,575.27851535],[156.82,37.7735],[156.81,11.60600766]],[[156.94,35.6],[156.95,7.49354846],[156.98,2.1058],[156.99,131.6034],[157.0,7.89798386]]]
["bitfinex-derivatives","SOLF0:USTF0",1750085155077,[[157.03,6.3663],[157.0,5.31935481],[156.99,35.38],[156.97,2.165],[156.96,22.27172802]],[[157.04,1.65e-06],[157.07,35.36],[157.08,5.27552802],[157.09,2.2349],[157.1,8.6273]]]
["bitfinex-derivatives","SOLF0:USTF0",1750085182995,[[156.78,6.3765],[156.73,2.91804808],[156.72,35.2],[156.71,2.2066],[156.69,12.19206102]],[[156.79,35.2],[156.8,7.98553565],[156.83,8.4995],[156.85,2.2451],[156.86,2.2447]]]
["bitfinex-derivatives","SOLF0:USTF0",1750085230624,[[156.6,6.3838],[156.55,7.94286102],[156.53,37.2318],[156.52,2.092],[156.51,559.02286102]],[[156.61,0.04859297],[156.64,35.16],[156.65,7.94286102],[156.68,2.1802],[156.69,2.1724]]]
["bitfinex-derivatives","SOLF0:USTF0",1750085236047,[[156.6,6.3838],[156.59,0.04205304],[156.57,7.94286102],[156.54,35.14],[156.53,2.0718]],[[156.61,9.297e-05],[156.64,35.16],[156.65,7.94286102],[156.68,2.1802],[156.69,2.1724]]]
["bitfinex-derivatives","SOLF0:USTF0",1750085296984,[[156.69,0.04052431],[156.65,35.1],[156.6,12.7669],[156.59,2.2716],[156.56,86.45582371]],[[156.73,0.04187498],[156.75,5.29972371],[156.76,35.1],[156.77,2.1668],[156.79,131.0778]]]
["bitfinex-derivatives","SOLF0:USTF0",1750085333105,[[156.8,6.41998813],[156.75,2.1398],[156.73,40.33972371],[156.7,15.0156],[156.67,154.1929]],[[156.82,5.29972371],[156.83,6.3745],[156.84,35.08563158],[156.86,128.7],[156.87,4.2145]]]
["bitfinex-derivatives","SOLF0:USTF0",1750085337710,[[156.76,6.377],[156.73,5.34719923],[156.72,35.04],[156.71,4.4111],[156.66,551.08]],[[156.77,0.04605745],[156.8,35.04],[156.81,5.29972371],[156.84,128.66],[258.62,94.07034833]]]
["bitfinex-derivatives","SOLF0:USTF0",1750085396053,[[156.79,6.3758],[156.78,0.04436419],[156.75,5.29972371],[156.74,34.86],[156.71,8.5242]],[[156.8,9.74780796],[156.81,5.29972371],[156.82,0.04570732],[156.83,37.0365],[156.84,8.13038096]]]
["bitfinex-derivatives","SOLF0:USTF0",1750085425979,[[156.62,13.91462371],[156.61,34.8019081],[156.58,64.1209],[156.57,6.38],[156.5,582.1421035]],[[156.63,7.64e-06],[156.7,36.8527],[156.71,13.94292371],[156.76,550.92],[156.77,5.94138096]]]
["bitfinex-derivatives","SOLF0:USTF0",1750085464304,[[156.55,5.29972371],[156.54,2.25],[156.52,39.1377],[156.51,19.1547],[156.11,79.06069005]],[[156.62,39.96128874],[156.63,6.3825],[156.66,2.0614],[156.67,10.29198096],[156.69,687.23014917]]]
["bitfinex-derivatives","SOLF0:USTF0",1750085486614,[[156.79,6.3759],[156.78,0.04756598],[156.76,34.44],[156.75,7.93977978],[156.73,2.248]],[[156.81,0.04210142],[156.83,6.3746],[156.84,7.93977978],[156.85,34.46],[156.86,553.4921]]]
["bitfinex-derivatives","SOLF0:USTF0",1750085524634,[[156.83,45.94657417],[156.82,2.2308],[156.81,4.4165],[156.8,0.0473834],[156.77,19.133]],[[156.84,8.18e-06],[156.9,5.29217417],[156.91,5.17672591],[156.92,34.28],[156.94,556.7642264]]]
["bitfinex-derivatives","SOLF0:USTF0",1750085543951,[[156.8,0.0473834],[156.75,7.49927417],[156.74,34.28],[156.73,14.9912],[156.72,5.29217417]],[[156.83,5.29217417],[156.84,34.28000818],[156.85,2.1415],[156.87,10.2728264],[156.88,5.29217417]]]
["bitfinex-derivatives","SOLF0:USTF0",1750085578173,[[156.85,6.3736],[156.83,5.33149871],[156.79,46.792],[156.76,145.1991035],[156.72,40.2384338]],[[156.86,0.04420103],[156.89,5.16235897],[156.9,39.32999579],[156.91,131.45696553],[156.94,7.93014917]]]
["bitfinex-derivatives","SOLF0:USTF0",1750085619500,[[156.73,33.88],[156.71,4.2336],[156.7,7.55599579],[156.67,139.3012],[156.54,27.67124151]],[[156.78,5.28999579],[156.81,33.88],[156.84,5.8642264],[156.85,2.1063],[156.86,134.47014917]]]
["bitfinex-derivatives","SOLF0:USTF0",1750085641918,[[156.55,5.28999579],[156.53,33.8],[156.49,21.91295737],[156.48,556.36999579],[156.47,6.38]],[[156.72,16.95999158],[156.73,160.34329393],[156.76,2.2276],[156.77,27.2878264],[156.78,551.08]]]
["bitfinex-derivatives","SOLF0:USTF0",1750085673234,[[156.66,6.381],[156.62,5.28999579],[156.6,35.9381],[156.59,15.0031],[156.57,2.115]],[[156.68,584.82],[156.69,5.28999579],[156.7,6.3797],[156.71,2.1717],[156.72,128.5596]]]
["bitfinex-derivatives","SOLF0:USTF0",1750085709267,[[156.72,6.3788],[156.7,5.33425845],[156.67,2.2321],[156.66,33.58],[156.64,7.36499579]],[[156.73,0.04146788],[156.76,33.58],[156.77,5.28999579],[156.78,126.12],[156.79,5.8642264]]]
["bitfinex-derivatives","SOLF0:USTF0",1750085754302,[[156.71,6.3792],[156.69,0.04880909],[156.66,2.2722],[156.65,5.29926278],[156.63,2.1806]],[[156.72,0.04766682],[156.73,10.37948858],[156.74,586.709],[156.75,6.3778],[156.76,125.88]]]
["bitfinex-derivatives","SOLF0:USTF0",1750085816836,[[156.54,0.04423242],[156.52,6.3869],[156.47,42.81327553],[156.42,21.2934],[156.41,4.48750462]],[[156.55,43.56417299],[156.58,5.99063721],[156.6,10.02677241],[156.61,4.1727],[234.43,15.45265017]]]
["bitfinex-derivatives","SOLF0:USTF0",1750085851668,[[156.63,0.04247357],[156.59,2.2823],[156.58,33.06],[156.57,551.64],[156.56,7.94882237]],[[156.67,41.05279911],[156.68,2.2501],[156.72,2.1023],[156.74,5.94992245],[156.76,10.16877241]]]
["bitfinex-derivatives","SOLF0:USTF0",1750085856569,[[156.58,0.04882263],[156.54,2.1181],[156.53,7.94882237],[156.49,2.74915737],[156.38,15.64334323]],[[156.61,6.3834],[156.62,7.99357515],[156.63,33.06],[156.67,2.2128],[156.68,8.20002245]]]
["bitfinex-derivatives","SOLF0:USTF0",1750085910913,[[156.41,4.48750462],[156.37,35.189],[156.36,2.1715],[156.35,572.27931109],[156.31,68.389]],[[156.46,7.95181109],[156.47,33.02323169],[156.49,2.0696],[156.51,7.95181109],[156.55,5.93121621]]]
["bitfinex-derivatives","SOLF0:USTF0",1750085954253,[[156.43,0.00326797],[156.38,5.32141859],[156.35,48.1371],[156.34,2.282],[156.33,8.5694]],[[156.44,38.2471331],[156.46,0.04554255],[156.47,125.54],[156.48,552.14],[156.49,5.93121621]]]
["bitfinex-derivatives","SOLF0:USTF0",1750085993585,[[156.42,5.31648064],[156.4,37.4312],[156.39,6.3923],[156.37,8.5679],[156.36,11.73250742]],[[156.49,39.3883],[156.5,8.14811621],[156.51,7.42924008],[156.52,685.48667241]]]
["bitfinex-derivatives","SOLF0:USTF0",1750086012108,[[156.48,6.3886],[156.46,0.04067001],[156.44,5.31648064],[156.43,2.2747],[156.41,33.0]],[[156.49,0.04899004],[156.5,5.04526958],[156.51,33.0],[156.52,11.70378064],[156.54,8.0424909]]]
["bitfinex-derivatives","SOLF0:USTF0",1750086048526,[[156.4,38.69748669],[156.39,552.1],[156.37,2.2717],[156.36,0.5413],[156.35,2.1553]],[[156.44,5.22462532],[156.46,6.3896],[156.48,18.18748669],[156.49,5.95715351],[156.5,42.86]]]
["bitfinex-derivatives","SOLF0:USTF0",1750086083347,[[156.41,0.04336583],[156.4,6.3917],[156.39,5.31855922],[156.38,33.2],[156.34,3.2856]],[[156.44,0.04036963],[156.45,2.192],[156.46,7.43555922],[156.47,35.8818],[156.48,12.87]]]
["bitfinex-derivatives","SOLF0:USTF0",1750086106684,[[156.48,6.3886],[156.46,0.0416501],[156.45,5.31490223],[156.41,2.2601],[156.4,51.15870223]],[[156.49,0.04066518],[156.5,33.06],[156.52,6.3871],[156.53,9.64660223],[156.59,248.33210209]]]
["bitfinex-derivatives","SOLF0:USTF0",1750086130006,[[156.47,38.35490223],[156.42,555.3305],[156.39,25.571]],[[156.53,0.04345388],[156.54,6.3862],[156.55,7.50360223],[156.56,35.2051],[156.57,2.0628]]]
["bitfinex-derivatives","SOLF0:USTF0",1750086195467,[[156.41,0.03991465],[156.38,38.31490223],[156.29,19.1887],[156.26,6.395],[156.24,2.74915737]],[[156.44,2.53e-05],[156.46,38.31490223],[156.52,6.4309],[156.53,551.5],[156.87,3066.02]]]
["bitfinex-derivatives","SOLF0:USTF0",1750086222898,[[156.3,6.396],[156.29,7.98269382],[156.28,33.02],[156.25,6.5633],[156.24,10.73185119]],[[156.31,0.04546032],[156.37,39.4134],[156.38,2.1698],[156.39,10.23569382],[156.43,558.01967774]]]
["bitfinex-derivatives","SOLF0:USTF0",1750086269523,[[156.28,0.04908788],[156.22,5.32706056],[156.21,35.2001],[156.19,2.147],[156.17,37.52920177]],[[156.31,5.32706056],[156.32,33.06366381],[156.34,8.05341752],[156.36,7.93836358],[225.83,16.34073351]]]
["bitfinex-derivatives","SOLF0:USTF0",1750086277526,[[156.23,0.03487618],[156.22,8.00075756],[156.21,2.2887],[156.2,33.0],[156.17,4.3445]],[[156.27,0.04354692],[156.28,5.09980507],[156.29,33.0],[156.31,554.7035],[156.32,13.87337508]]]
["bitfinex-derivatives","SOLF0:USTF0",1750086314864,[[156.32,5.36563709],[156.3,2.2316],[156.29,35.1869],[156.26,12.7957],[156.24,5.32018343]],[[156.36,9.76e-06],[156.38,33.0],[156.39,5.32018343],[156.44,2.2023],[156.45,7.96441752]]]
["bitfinex-derivatives","SOLF0:USTF0",1750086360607,[[156.24,8.00692343],[156.19,33.42],[156.18,17.132],[156.17,2.2622],[156.12,564.82210177]],[[156.3,37.7913],[156.32,10.19112343],[156.33,126.16],[156.34,5.87261752],[156.42,23.58098874]]]
["bitfinex-derivatives","SOLF0:USTF0",1750086372319,[[156.36,0.04859497],[156.31,7.98284671],[156.29,33.4],[156.28,2.2607],[156.27,2.1055]],[[156.39,33.4],[156.4,0.04602257],[156.41,134.44284671],[156.43,557.089],[156.44,215.44789744]]]
["bitfinex-derivatives","SOLF0:USTF0",1750086409835,[[156.53,7.52],[156.52,6.387],[156.51,0.04242809],[156.46,41.40432293],[156.42,566.80962293]],[[156.55,11.59172585],[156.56,33.42],[156.57,10.22852293],[156.58,130.3377],[156.59,558.07261752]]]
["bitfinex-derivatives","SOLF0:USTF0",1750086451068,[[156.47,0.04674635],[156.43,2.2692],[156.42,4.2613],[156.41,42.37],[156.36,11.92210177]],[[156.49,10.51181494],[156.51,33.22255032],[156.52,5.87261752],[156.54,7.93836358],[156.56,17.22054082]]]
["bitfinex-derivatives","SOLF0:USTF0",1750086462075,[[156.48,6.42903122],[156.47,14.62299544],[156.43,2.2427],[156.42,33.06],[156.41,10.6295]],[[156.51,0.04084639],[156.53,41.5666],[156.54,13.29811296],[157.12,111.13709025],[157.94,114.37036307]]]
["bitfinex-derivatives","SOLF0:USTF0",1750086495998,[[156.47,9.31],[156.46,0.04365979],[156.42,5.31299544],[156.41,4.3648],[156.4,2.2126]],[[156.5,9.67050854],[156.51,4.639e-05],[156.52,33.04],[156.53,5.87261752],[156.55,7.93836358]]]
["bitfinex-derivatives","SOLF0:USTF0",1750086534844,[[156.45,6.43054856],[156.42,5.31299544],[156.4,33.02],[156.39,2.2821],[156.31,62.0]],[[156.48,6.389],[156.49,40.55823279],[156.5,2.1885],[156.51,8.18828081],[227.55,16.16311684]]]
["bitfinex-derivatives","SOLF0:USTF0",1750086586596,[[156.33,6.3945],[156.32,0.04400963],[156.31,33.04],[156.3,5.32196697],[156.28,2.1219]],[[156.35,4.43268103],[156.36,0.04042093],[156.37,38.36196697],[156.39,5.93528081],[156.41,10.15850775]]]
["bitfinex-derivatives","SOLF0:USTF0",1750086592202,[[156.35,6.394],[156.33,5.32196697],[156.32,0.04400963],[156.28,35.1619],[156.24,149.09467818]],[[156.36,0.04042093],[156.39,11.25724778],[156.4,33.04],[156.41,10.15850775],[156.42,2.1701]]]
["bitfinex-derivatives","SOLF0:USTF0",1750086630940,[[156.39,6.3923],[156.37,0.04875519],[156.34,38.3217931],[156.32,2.2382],[156.25,18.29271121]],[[156.4,0.04748058],[156.42,5.3217931],[156.43,39.3908],[156.47,125.38],[156.48,11.25707391]]]
["bitfinex-derivatives","SOLF0:USTF0",1750086685574,[[156.7,0.04815563],[156.69,7.974418],[156.68,6.3802],[156.66,32.96],[156.63,2.1604]],[[156.73,0.04525047],[156.74,43.5966],[156.76,2.2443],[156.78,133.514418],[156.84,5.93528081]]]
["bitfinex-derivatives","SOLF0:USTF0",1750086707887,[[156.59,9.25],[156.55,6.22],[156.54,6.3858],[156.53,7.9583082],[156.52,35.3019]],[[156.6,6.3837],[156.62,2.175],[156.63,41.0583082],[156.64,0.04060533],[156.67,4.4337]]]
["bitfinex-derivatives","SOLF0:USTF0",1750086748115,[[156.57,0.04299445],[156.52,33.22],[156.51,10.20079573],[156.45,11.89371121],[156.44,81.1711]],[[156.59,33.22],[156.6,0.04095518],[156.61,7.96399573],[156.62,5.93528081],[156.78,79.88181831]]]
["bitfinex-derivatives","SOLF0:USTF0",1750086774739,[[156.59,6.42979811],[156.55,7.95947509],[156.54,33.06],[156.53,14.9293],[156.51,4.3307]],[[156.61,5.1890925],[156.62,33.10834926],[156.63,6.383],[156.65,16.1288559],[156.66,4.3714]]]
["bitfinex-derivatives","SOLF0:USTF0",1750086794144,[[156.67,6.3812],[156.65,41.04859592],[156.62,2.1879],[156.6,14.8486],[156.56,125.3]],[[156.68,6.349e-05],[156.73,14.33837509],[156.75,4.4624],[156.76,33.04],[156.78,559.53947509]]]
["bitfinex-derivatives","SOLF0:USTF0",1750086834882,[[156.75,5.30148584],[156.71,32.98],[156.7,14.9479],[156.69,6.399],[156.68,129.4893]],[[156.8,9.55281001],[156.81,248.26734872],[156.83,13.21519359],[156.85,18.37866163],[156.88,5.30148584]]]
["bitfinex-derivatives","SOLF0:USTF0",1750086869606,[[156.51,6.3877],[156.49,0.04304728],[156.47,5.30148584],[156.46,32.98],[156.43,12.7816]],[[156.52,0.04785962],[156.54,32.98],[156.55,7.38728584],[156.58,2.2717],[156.65,556.97817871]]]
["bitfinex-derivatives","SOLF0:USTF0",1750086899923,[[156.69,6.3804],[156.68,5.30735715],[156.67,0.04583497],[156.64,5.30735715],[156.62,32.96]],[[156.7,0.04535128],[156.73,551.56],[156.74,39.3385],[156.75,4.3296],[156.76,11.24553586]]]
["bitfinex-derivatives","SOLF0:USTF0",1750086939472,[[156.74,0.04793892],[156.68,2.0977],[156.67,563.47326665],[156.66,32.88],[156.61,125.06]],[[156.75,11.60094741],[156.76,32.88],[156.77,14.68426665],[156.78,130.97817871],[156.79,0.04639575]]]
["bitfinex-derivatives","SOLF0:USTF0",1750086971094,[[156.73,6.3787],[156.72,7.55774141],[156.71,0.04438676],[156.7,4.1627],[156.69,32.86]],[[156.74,5.305e-05],[156.79,211.1922113],[156.8,39.2359],[156.81,8.18177871],[157.32,95.26036307]]]
["bitfinex-derivatives","SOLF0:USTF0",1750086994507,[[156.73,6.3787],[156.72,5.29714141],[156.71,0.04438676],[156.7,32.86],[156.69,2.2663]],[[156.74,5.305e-05],[156.79,246.2872113],[156.8,11.23532012],[156.81,2.2686],[156.82,558.91370775]]]
["bitfinex-derivatives","SOLF0:USTF0",1750087030133,[[156.93,6.41301325],[156.9,38.05714141],[156.89,6.7348],[156.86,1.22],[156.61,39.74033925]],[[156.96,0.048581],[156.99,10.54772163],[157.0,32.76],[157.02,2.2417],[157.15,19.84590897]]]
["bitfinex-derivatives","SOLF0:USTF0",1750087058453,[[156.97,6.40913813],[156.96,9.15],[156.95,1.22],[156.93,5.29714141]],[[157.0,38.03714141],[157.01,6.40963687],[157.03,124.64],[157.04,13.32142012],[157.06,7.91370775]]]
["bitfinex-derivatives","SOLF0:USTF0",1750087087266,[[156.98,13.2],[156.97,0.04431731],[156.95,1.34],[156.91,6.5076],[156.88,550.04]],[[156.99,9.65426481],[157.01,5.98584265],[157.03,40.59370775],[157.04,5.29714141],[157.05,14.07256163]]]
["bitfinex-derivatives","SOLF0:USTF0",1750087141712,[[157.07,11.68],[157.06,0.04166584],[157.04,40.54401155],[157.02,16.9609],[156.96,25.491]],[[157.13,33.0],[157.16,5.27451155],[157.17,124.98],[157.18,8.15701037],[157.19,2.0862]]]
["bitfinex-derivatives","SOLF0:USTF0",1750087187054,[[157.09,0.04366161],[157.07,11.68],[157.02,11.74659986],[157.01,35.06191],[156.96,5.27159986]],[[157.1,21.11266783],[157.12,5.94973604],[157.13,32.72],[157.14,7.91370775],[157.34,39.69181794]]]
["bitfinex-derivatives","SOLF0:USTF0",1750087191151,[[157.09,6.40776161],[157.07,11.68],[157.04,5.27159986],[157.02,6.475],[157.01,35.06191]],[[157.1,5.26345349],[157.11,4.21378861],[157.12,5.31856633],[157.13,38.62276957],[157.15,7.91370775]]]
["bitfinex-derivatives","SOLF0:USTF0",1750087243619,[[156.93,6.3705],[156.9,0.04292908],[156.87,32.74],[156.85,126.9498],[156.56,39.74033925]],[[156.94,0.04701504],[156.96,5.26882362],[156.97,32.74],[157.0,550.08],[157.02,131.1165]]]
["bitfinex-derivatives","SOLF0:USTF0",1750087282150,[[157.07,6.3645],[157.05,0.0411564],[157.04,9.57622362],[157.03,2.2064],[157.01,32.7]],[[157.09,0.04374038],[157.1,32.7],[157.11,136.25222362],[157.15,2.2778],[157.16,557.99034947]]]
["bitfinex-derivatives","SOLF0:USTF0",1750087323687,[[157.04,9.67225895],[156.99,40.02822362],[156.97,4.2861],[156.96,5.26882362],[156.84,19.87016962]],[[157.06,6.3656],[157.08,37.92882362],[157.1,5.9318378],[157.12,17.346969],[157.22,19.84590897]]]
["bitfinex-derivatives","SOLF0:USTF0",1750087341697,[[157.01,0.04838383],[156.97,32.64],[156.95,7.91477094],[156.93,6.6262],[156.8,31.8779]],[[157.04,40.55477094],[157.05,0.04906811],[157.1,5.88894947],[157.12,576.99864538],[157.32,39.69181794]]]
["bitfinex-derivatives","SOLF0:USTF0",1750087370613,[[156.95,0.04481549],[156.91,2.2099],[156.88,40.61477094],[156.87,4.3941],[156.86,12.7467]],[[156.98,0.04786282],[156.99,32.7],[157.0,5.88894947],[157.05,12.7321],[157.06,4.2484]]]
["bitfinex-derivatives","SOLF0:USTF0",1750087401840,[[157.02,6.41433099],[156.99,2.2746],[156.97,7.53844629],[156.92,562.8218],[156.9,130.887]],[[157.03,5.23174589],[157.04,32.64],[157.05,6.366],[157.06,11.20915892],[157.08,7.85864538]]]
["bitfinex-derivatives","SOLF0:USTF0",1750087444088,[[156.96,32.62],[156.93,6.461],[156.92,550.08],[156.89,24.62129301],[156.86,19.12]],[[157.02,5.27935981],[157.04,32.62],[157.06,12.26087004],[157.08,11.83104941],[157.1,124.46]]]
["bitfinex-derivatives","SOLF0:USTF0",1750087471793,[[157.12,5.27609438],[157.08,2.1239],[157.04,20.23649438],[157.02,11.87699301],[156.98,6.37]],[[157.19,5.27609438],[157.2,6.51217656],[157.21,5.90990111],[157.23,7.87986815],[157.25,14.05314941]]]
["bitfinex-derivatives","SOLF0:USTF0",1750087511029,[[157.34,0.04770725],[157.32,7.88255558],[157.27,4.3262],[157.26,12.7143],[157.24,6.37]],[[157.41,214.64041824],[157.42,7.88255558],[157.44,2.2596],[157.45,5.90990111],[157.67,124.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1750087544760,[[157.22,6.40724334],[157.16,2.1701],[157.15,7.8955878],[157.14,2.1482],[157.03,6.37]],[[157.26,7.8955878],[157.3,5.87727589],[157.31,2.1131],[157.32,17.99225595],[157.52,589.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1750087597798,[[157.15,0.82],[157.13,7.90436862],[157.12,4.2004],[157.08,12.7282],[157.07,11.7360043]],[[157.21,0.04783724],[157.22,7.90436862],[157.23,5.93191575],[157.25,7.80687212],[157.32,26.99436862]]]
["bitfinex-derivatives","SOLF0:USTF0",1750087624429,[[157.18,0.04666129],[157.13,10.12659574],[157.12,4.2924],[157.07,6.37],[157.06,24.4662043]],[[157.21,0.04115102],[157.22,7.91199574],[157.26,4.2288],[157.27,5.93191575],[157.29,7.80687212]]]
["bitfinex-derivatives","SOLF0:USTF0",1750087635632,[[157.18,6.40696129],[157.13,2.2146],[157.12,12.20439574],[157.09,12.7279],[157.05,45.11470004]],[[157.21,0.04115102],[157.22,7.91199574],[157.25,5.93191575],[157.26,4.2288],[157.27,20.52027212]]]
["bitfinex-derivatives","SOLF0:USTF0",1750087687378,[[157.04,0.04135802],[157.01,6.367],[156.97,2.1954],[156.96,2.1416],[156.73,20.66980721]],[[157.06,6.3652],[157.08,0.04625948],[157.1,7.91197193],[157.13,2.2441],[234.75,5.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1750087714293,[[157.06,0.04493273],[157.05,6.3655],[157.02,2.1593],[157.01,10.09387193],[156.98,2.2048]],[[157.09,6.41214208],[157.12,7.91197193],[157.15,207.9047987],[157.19,18.57766921],[157.23,38.71228012]]]
["bitfinex-derivatives","SOLF0:USTF0",1750087728704,[[157.06,0.04493273],[157.04,6.3656],[157.02,2.1593],[157.01,10.09387193],[156.98,8.4574]],[[157.07,11.38778326],[157.09,5.90541129],[157.1,7.91197193],[157.11,7.80687212],[157.13,11.71030819]]]
["bitfinex-derivatives","SOLF0:USTF0",1750087778337,[[157.04,0.04721834],[157.03,6.3663],[157.0,62.0],[156.99,7.5112169],[156.97,4.2809]],[[157.06,6.3654],[157.07,5.2791169],[157.08,0.04640712],[157.11,5.9322889],[157.12,215.70722047]]]
["bitfinex-derivatives","SOLF0:USTF0",1750087798047,[[156.99,6.3677],[156.98,62.04369779],[156.95,2.0766],[156.94,7.3511169],[156.93,2.1503]],[[157.02,11.68717491],[157.09,2.2416],[157.1,31.8176],[157.11,5.42315085],[270.41,76.66568346]]]
["bitfinex-derivatives","SOLF0:USTF0",1750087831163,[[157.11,6.3628],[157.1,0.0459419],[157.08,7.90678561],[157.05,2.0649],[157.03,23.2785]],[[157.13,0.04785205],[157.14,6.3619],[157.18,10.14828561],[157.19,8.10850033],[157.2,2.0926]]]
["bitfinex-derivatives","SOLF0:USTF0",1750087868584,[[157.48,0.04771656],[157.45,5.26717914],[157.44,2.0726],[157.37,2.0579],[157.36,20.09627914]],[[157.53,7.49967914],[157.55,2.0594],[157.59,5.84447897],[157.6,520.71428217],[157.61,7.87968973]]]
["bitfinex-derivatives","SOLF0:USTF0",1750087885510,[[157.28,6.3562],[157.25,0.04369396],[157.24,4.4779],[157.23,72.10026016],[157.2,12.7187]],[[157.29,0.04812297],[157.32,7.87866016],[157.39,7.95732612],[157.4,2.2459],[157.55,383.28705523]]]
["bitfinex-derivatives","SOLF0:USTF0",1750087931331,[[157.23,5.96],[157.22,0.04626053],[157.2,6.37],[157.18,4.91],[157.15,12.3462456]],[[157.25,0.0474887],[157.27,7.8974456],[157.3,10.1286119],[157.32,21.79826346]]]
["bitfinex-derivatives","SOLF0:USTF0",1750087970367,[[157.13,6.3621],[157.09,5.32199922],[157.08,4.404],[157.07,2.1306],[157.05,12.7304]],[[157.15,0.04852812],[157.16,6.3614],[157.18,5.27650382],[157.19,4.35916829],[157.23,8.11816492]]]
["bitfinex-derivatives","SOLF0:USTF0",1750088016096,[[156.9,0.04585958],[156.87,4.2765],[156.85,5.28659442],[156.84,14.9079],[156.8,30.78499442]],[[156.92,0.04244578],[156.93,5.28659442],[156.99,3.2632987],[157.01,19.08],[157.02,5.91066492]]]
["bitfinex-derivatives","SOLF0:USTF0",1750088027911,[[156.96,6.3692],[156.94,0.04543487],[156.92,5.28659442],[156.89,4.3949],[156.8,5.28659442]],[[156.97,0.04368492],[156.98,9.68144753],[157.03,7.98566492],[234.43,15.45265017],[234.75,5.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1750088061942,[[156.97,0.04712058],[156.9,11.85169442],[156.85,19.1193],[156.83,19.1225],[156.74,357.0]],[[156.98,6.3684],[156.99,9.69727542],[157.01,0.04261919],[157.02,2.0937],[157.04,18.01869442]]]
["bitfinex-derivatives","SOLF0:USTF0",1750088109976,[[156.9,0.04060111],[156.85,7.44479442],[156.83,4.2013],[156.82,12.7497],[156.81,6.372]],[[156.91,6.3713],[156.92,5.28659442],[156.94,0.04484724],[156.96,5.28659442],[156.99,5.92111569]]]
["bitfinex-derivatives","SOLF0:USTF0",1750088125696,[[156.9,0.04060111],[156.88,6.3723],[156.86,4.3888],[156.85,2.1582],[156.84,5.28659442]],[[156.91,6.3713],[156.92,5.28659442],[156.94,0.04484724],[156.96,11.20771011],[156.98,7.89482092]]]
["bitfinex-derivatives","SOLF0:USTF0",1750088161724,[[156.85,0.04108478],[156.81,6.5254],[156.8,5.28659442],[156.76,19.1265],[156.6,27.57147493]],[[156.88,5.33058021],[156.93,6.689751],[156.94,5.92111569],[156.95,14.9908],[157.1,27.63187325]]]
["bitfinex-derivatives","SOLF0:USTF0",1750088183754,[[156.78,0.04371643],[156.77,2.1347],[156.73,12.42341094],[156.71,20.63452755]],[[156.82,0.04846945],[156.84,7.94551094],[156.87,10.02651094],[156.88,10.13211569],[156.9,145.06485907]]]
["bitfinex-derivatives","SOLF0:USTF0",1750088229193,[[156.79,6.41961635],[156.77,2.2039],[156.76,12.27308202],[156.7,6.372],[156.55,598.11118207]],[[156.82,0.04216806],[156.83,6.3748],[156.85,7.95118202],[156.9,4.4674],[156.92,20.83101569]]]
["bitfinex-derivatives","SOLF0:USTF0",1750088275431,[[156.73,0.04417506],[156.7,2.2049],[156.67,7.94610838],[156.65,12.7636],[156.64,14.24832755]],[[156.77,7.99102234],[156.82,5.92111569],[156.84,27.26562092],[156.86,11.84223139],[156.87,27.07610838]]]
["bitfinex-derivatives","SOLF0:USTF0",1750088314167,[[156.67,0.04453826],[156.62,10.09950838],[156.61,2.1085],[156.59,2.0801],[156.58,12.7686]],[[156.7,0.04349714],[156.72,7.94610838],[156.73,5.92111569],[156.75,7.89482092],[156.76,4.3372]]]
["bitfinex-derivatives","SOLF0:USTF0",1750088321876,[[156.72,0.04181209],[156.71,6.3791],[156.69,2.103],[156.68,10.08550838],[156.64,7.87632755]],[[156.74,6.3783],[156.76,0.04272127],[156.77,7.94610838],[156.79,5.92111569],[156.81,20.64552092]]]
["bitfinex-derivatives","SOLF0:USTF0",1750088370512,[[156.76,5.29527092],[156.74,2.2295],[156.73,4.3979],[156.72,5.29527092],[156.71,20.60479574]],[[156.85,5.29527092],[156.86,4.1965],[156.88,13.43655229],[156.89,19.117],[157.04,635.63695444]]]
["bitfinex-derivatives","SOLF0:USTF0",1750088408955,[[156.72,0.04318907],[156.69,5.29527092],[156.68,2.0866],[156.66,2.2836],[156.65,14.9914]],[[156.75,0.0445281],[156.77,5.29527092],[156.8,11.22848773],[157.69,117.97266189],[160.92,157.89641859]]]
["bitfinex-derivatives","SOLF0:USTF0",1750088415856,[[156.74,6.3781],[156.73,5.29527092],[156.72,0.04318907],[156.68,2.0866],[156.67,6.383]],[[156.75,0.0445281],[156.78,6.3765],[156.8,5.29527092],[156.82,6.47],[157.05,71.15292063]]]
["bitfinex-derivatives","SOLF0:USTF0",1750088469415,[[156.85,6.3737],[156.83,5.33346903],[156.8,6.5014],[156.77,12.7532],[156.76,18.22230683]],[[156.86,0.0436439],[156.89,6.3722],[156.9,5.29078553],[156.91,5.93067591],[156.92,4.3271]]]
["bitfinex-derivatives","SOLF0:USTF0",1750088516952,[[156.8,2.0576],[156.79,2.2144],[156.77,5.29051307],[156.75,2.2114],[156.74,12.7559]],[[156.85,15.14814976],[156.89,5.93067591],[156.91,7.90891115],[157.01,19.783792],[157.12,628.56758401]]]
["bitfinex-derivatives","SOLF0:USTF0",1750088555686,[[156.77,6.3768],[156.76,2.20913144],[156.74,2.2793],[156.73,2.2183],[156.72,5.29051307]],[[156.79,6.3762],[156.8,5.33866606],[156.86,5.93067591],[156.87,5.9803],[157.44,110.78923524]]]
["bitfinex-derivatives","SOLF0:USTF0",1750088584601,[[156.9,0.04684423],[156.87,2.1516],[156.86,5.29051307],[156.85,2.093],[156.66,19.73830726]],[[156.93,0.04647495],[156.94,5.29051307],[156.95,123.26968904],[156.98,3.5974],[157.0,5.93067591]]]
["bitfinex-derivatives","SOLF0:USTF0",1750088623046,[[157.01,6.3669],[157.0,0.04539444],[156.97,5.29051307],[156.95,2.07],[156.91,2.0917]],[[157.03,0.04556326],[157.04,6.3662],[157.05,5.29051307],[157.07,5.25408604],[157.11,12.7263]]]
["bitfinex-derivatives","SOLF0:USTF0",1750088658172,[[156.95,0.04212365],[156.92,5.29051307],[156.91,2.0561],[156.9,2.0907],[156.76,376.64934841]],[[156.98,0.04232434],[156.99,6.3682],[157.01,5.29051307],[157.02,5.93745805],[157.03,1.5157]]]
["bitfinex-derivatives","SOLF0:USTF0",1750088688200,[[156.96,6.41218771],[156.92,7.50809375],[156.89,2.2774],[156.88,5.27639375],[156.78,420.7644]],[[156.98,5.2008684],[156.99,6.3682],[157.0,5.32301853],[157.04,10.02801073],[157.05,2.231]]]
["bitfinex-derivatives","SOLF0:USTF0",1750088715727,[[157.15,6.3613],[157.14,0.04908758],[157.07,2.1523],[157.06,4.3987],[157.05,12.7304]],[[157.17,0.0444117],[157.22,5.28390619],[157.23,127.17709066],[157.29,31.8418],[157.34,375.0623]]]
["bitfinex-derivatives","SOLF0:USTF0",1750088763962,[[156.93,0.0470254],[156.91,5.27358745],[156.9,6.3595],[156.84,6.373],[156.81,11.69704496]],[[156.97,0.04559519],[156.98,5.27358745],[157.01,2.26842772],[157.02,5.94378837],[157.03,6.5162]]]
["bitfinex-derivatives","SOLF0:USTF0",1750088801376,[[157.14,6.3616],[157.13,0.04392552],[157.09,5.27370542],[157.07,4.3511],[157.05,2.1694]],[[157.16,0.02175284],[157.17,13.82520542],[157.18,2.2638],[157.2,8.09148837],[157.25,11.81280717]]]
["bitfinex-derivatives","SOLF0:USTF0",1750088825796,[[157.07,0.04278115],[157.05,2.2498],[157.02,2.0894],[156.95,15.59605995]],[[157.11,0.0409814],[157.12,5.27370542],[157.15,5.91407319],[157.17,29.18610478],[157.18,12.7209]]]
["bitfinex-derivatives","SOLF0:USTF0",1750088872638,[[157.03,6.3663],[157.01,0.04480036],[156.98,2.2306],[156.96,5.27370542],[156.95,2.0982]],[[157.04,5.27370542],[157.05,0.04334012],[157.08,12.20311024],[157.1,7.91094699],[157.12,24.39370542]]]
["bitfinex-derivatives","SOLF0:USTF0",1750088908573,[[157.2,0.04063248],[157.18,5.27370542],[157.14,2.0737],[157.13,14.8591],[157.1,8.5222]],[[157.26,6.357],[157.27,7.47320542],[157.28,2.1294],[157.33,20.22701107],[157.35,12.7067]]]
["bitfinex-derivatives","SOLF0:USTF0",1750088968913,[[157.19,6.3596],[157.17,0.04436205],[157.16,4.3406],[157.15,7.37470147],[157.12,12.7246]],[[157.21,0.04673417],[157.23,5.26770147],[157.25,5.92424696],[157.27,7.89899595],[157.28,7.45170147]]]
["bitfinex-derivatives","SOLF0:USTF0",1750088972826,[[157.17,0.04436205],[157.16,5.26770147],[157.15,4.3383],[157.12,17.99230147],[157.09,11.70476016]],[[157.21,0.04673417],[157.23,7.35820147],[157.25,5.92424696],[157.27,7.89899595],[157.29,24.56049393]]]
["bitfinex-derivatives","SOLF0:USTF0",1750089041987,[[157.02,5.26770147],[157.01,0.04569962],[156.98,2.2209],[156.97,2.1283],[156.96,7.54870147]],[[157.04,0.04271436],[157.08,6.3643],[157.09,5.26770147],[157.11,2.1144],[157.13,5.88994646]]]
["bitfinex-derivatives","SOLF0:USTF0",1750089074118,[[156.97,6.3687],[156.95,0.04483861],[156.94,2.0632],[156.93,5.26770147],[156.92,31.86]],[[156.98,0.04184336],[157.0,37.12770147],[157.03,4.3056],[157.05,124.58091098],[157.12,5.26770147]]]
["bitfinex-derivatives","SOLF0:USTF0",1750089122740,[[157.07,6.3647],[157.05,5.3083389],[157.04,2.2474],[157.03,2.0855],[157.02,33.9546]],[[157.08,0.04794371],[157.11,31.74],[157.12,11.18578389],[157.13,2.2071],[157.14,12.28781876]]]
["bitfinex-derivatives","SOLF0:USTF0",1750089148165,[[156.99,6.3677],[156.95,5.26770147],[156.94,31.7],[156.92,2.0769],[156.91,4.453]],[[157.02,36.96770147],[157.05,5.91808242],[157.06,132.58330525],[157.07,7.91431876],[157.09,11.87147814]]]
["bitfinex-derivatives","SOLF0:USTF0",1750089198914,[[156.9,6.3713],[156.87,31.74],[156.85,555.0762732],[156.84,2.2287],[156.81,4.3295]],[[156.93,5.2762732],[156.96,5.2762732],[156.98,31.72],[157.03,554.5113],[157.04,18.0084732]]]
["bitfinex-derivatives","SOLF0:USTF0",1750089243152,[[156.88,0.04061929],[156.86,6.3732],[156.82,41.6164732],[156.79,12.7517],[156.77,556.603]],[[156.89,16.77410867],[156.91,38.05916062],[156.93,7.93870684],[156.95,24.64766027],[156.96,24.3962732]]]
["bitfinex-derivatives","SOLF0:USTF0",1750089261570,[[156.85,0.04588974],[156.82,5.28936306],[156.81,2.064],[156.77,36.5449],[156.76,19.1171]],[[156.86,10.94475484],[156.89,32.06177779],[156.9,5.28936306],[156.92,8.19318197],[156.94,135.98124263]]]
["bitfinex-derivatives","SOLF0:USTF0",1750089316115,[[156.85,6.3735],[156.84,0.04541995],[156.82,7.48914542],[156.8,2.2234],[156.79,2.2176]],[[156.86,9.71300589],[156.88,38.3001146],[156.89,5.95248888],[156.91,550.72],[156.92,7.93665184]]]
["bitfinex-derivatives","SOLF0:USTF0",1750089339729,[[156.73,6.3786],[156.72,0.04027434],[156.69,43.88867773],[156.65,6.379],[156.63,674.16]],[[156.76,0.04536223],[156.77,11.66797773],[156.79,34.1133],[156.83,5.93555078],[156.85,135.83026066]]]
["bitfinex-derivatives","SOLF0:USTF0",1750089374550,[[156.44,0.04161141],[156.42,4.2798],[156.38,32.7],[156.36,2.1148],[156.33,12.7904]],[[156.48,5.3509523],[156.51,32.68],[156.54,127.2041],[156.55,2.0899],[156.56,5.30849402]]]
["bitfinex-derivatives","SOLF0:USTF0",1750089417070,[[156.43,0.04620069],[156.42,6.3909],[156.39,4.4044],[156.37,585.56],[156.34,7.84267206]],[[156.44,4.8528359],[156.46,6.43517462],[156.48,5.32008052],[156.49,33.5],[156.51,8.025461]]]
["bitfinex-derivatives","SOLF0:USTF0",1750089436179,[[156.45,6.3898],[156.44,5.32008052],[156.43,0.04620069],[156.4,5.32008052],[156.39,62.43863696]],[[156.46,0.04567462],[156.5,39.888],[156.51,5.32008052],[156.53,5.855961],[156.55,12.17074801]]]
["bitfinex-derivatives","SOLF0:USTF0",1750089463201,[[156.3,0.04265727],[156.28,6.3961],[156.25,7.99028907],[156.24,2.1322],[156.23,38.32215737]],[[156.32,33.3],[156.33,6.3945],[156.34,0.04458158],[156.35,10.23088907],[156.36,126.1]]]
["bitfinex-derivatives","SOLF0:USTF0",1750089526968,[[156.39,0.0413755],[156.35,5.32868356],[156.34,6.3937],[156.33,39.9203],[156.32,5.32868356]],[[156.4,6.3914],[156.43,5.37281674],[156.44,35.7],[156.48,5.32868356],[156.49,132.1206]]]
["bitfinex-derivatives","SOLF0:USTF0",1750089532375,[[156.39,0.0413755],[156.34,5.32868356],[156.33,46.3143],[156.25,620.939],[156.24,146.25752448]],[[156.4,6.3914],[156.41,5.32868356],[156.43,0.04413318],[156.44,35.7],[156.46,4.2794]]]
["bitfinex-derivatives","SOLF0:USTF0",1750089595025,[[156.53,6.3861],[156.5,5.37631614],[156.46,590.6464],[156.43,11.86138956],[156.42,14.844]],[[156.54,0.04816765],[156.57,45.79338356],[156.6,5.95470577],[156.61,127.6],[156.62,7.89334905]]]
["bitfinex-derivatives","SOLF0:USTF0",1750089630334,[[156.55,6.3851],[156.53,0.04242563],[156.51,34.06],[156.49,4.372],[156.48,551.52]],[[156.57,0.04633646],[156.59,6.3838],[156.62,36.238],[156.63,126.67453684],[156.86,194.40271382]]]
["bitfinex-derivatives","SOLF0:USTF0",1750089634036,[[156.58,0.04359374],[156.55,39.36860221],[156.54,2.2787],[156.5,6.388],[156.49,29.03742347]],[[156.6,4.79858911],[156.62,34.10267801],[156.63,5.30860221],[156.65,5.93472557],[156.67,551.52]]]
["bitfinex-derivatives","SOLF0:USTF0",1750089682274,[[156.44,0.0480303],[156.41,5.30860221],[156.38,4.4372],[156.32,29.98802568],[156.28,129.02336463]],[[156.48,5.34901263],[156.52,5.10085301],[156.54,5.93686016],[156.55,2.0732],[156.56,28.07826964]]]
["bitfinex-derivatives","SOLF0:USTF0",1750089718412,[[156.41,0.0430922],[156.4,6.3914],[156.38,5.30860221],[156.36,6.4974],[156.34,12.7876]],[[156.44,6.39009728],[156.45,5.30860221],[156.48,10.26030095],[156.49,2.1716],[232.71,15.63026684]]]
["bitfinex-derivatives","SOLF0:USTF0",1750089751334,[[156.37,6.3927],[156.36,0.04455139],[156.35,5.30860221],[156.32,2.093],[156.31,4.423]],[[156.39,4.70379817],[156.4,0.04149109],[156.41,6.3912],[156.42,38.58860221],[156.45,128.8058]]]
["bitfinex-derivatives","SOLF0:USTF0",1750089771665,[[156.36,0.04455139],[156.34,6.3938],[156.31,9.73160221],[156.29,33.46],[156.28,2.135]],[[156.37,44.56038388],[156.4,5.3500933],[156.42,5.91988697],[156.44,7.85960126],[229.27,15.98550018]]]
["bitfinex-derivatives","SOLF0:USTF0",1750089798094,[[156.45,5.35098801],[156.42,33.44],[156.41,2.1672],[156.4,5.30860221],[156.3,62.0]],[[156.48,0.04507986],[156.5,39.8475],[156.52,5.30860221],[156.54,247.55512088],[156.57,552.28]]]
["bitfinex-derivatives","SOLF0:USTF0",1750089860332,[[156.49,6.43658339],[156.46,5.30860221],[156.44,33.7],[156.41,19.3141],[156.4,5.30860221]],[[156.53,0.04824698],[156.54,33.36],[156.55,5.30860221],[156.56,2.1585],[156.57,554.436]]]
["bitfinex-derivatives","SOLF0:USTF0",1750089886548,[[156.57,11.69290221],[156.56,0.04332026],[156.53,2.2012],[156.52,33.36],[156.49,10.7121]],[[156.59,0.04662464],[156.6,6.3833],[156.63,33.36],[156.64,5.30860221],[156.99,63.17493202]]]
["bitfinex-derivatives","SOLF0:USTF0",1750089907663,[[156.66,0.04132733],[156.65,6.3812],[156.62,5.30860221],[156.61,33.34],[156.58,4.4051]],[[156.68,6.3803],[156.69,0.04623328],[156.7,35.5676],[156.71,9.81010221],[156.72,551.7]]]
["bitfinex-derivatives","SOLF0:USTF0",1750089967905,[[156.97,0.04308466],[156.92,33.18],[156.91,5.28985753],[156.9,2.2541],[156.86,12.7454]],[[157.03,9.42370299],[157.04,310.93477711],[157.05,675.96],[157.06,45.91],[157.07,5.88823699]]]
["bitfinex-derivatives","SOLF0:USTF0",1750089988618,[[156.98,0.04178914],[156.96,5.28985753],[156.94,33.12],[156.92,2.1766],[156.91,4.4524]],[[157.01,33.12],[157.02,6.3664],[157.04,436.25477711],[157.05,556.44823699],[157.07,6.6349]]]
["bitfinex-derivatives","SOLF0:USTF0",1750090036766,[[157.05,0.04457371],[157.0,5.27455618],[156.99,35.1582],[156.96,5.27455618],[156.86,44.609]],[[157.06,6.3646],[157.07,38.25455618],[157.08,5.93915913],[157.09,2.2537],[157.1,10.0064665]]]
["bitfinex-derivatives","SOLF0:USTF0",1750090048071,[[156.97,0.04565017],[156.93,2.2244],[156.92,7.34035618],[156.89,2.236],[156.82,15.91729271]],[[156.98,12.02270927],[157.0,0.04085217],[157.01,5.27455618],[157.02,5.93915913],[157.03,37.3225]]]
["bitfinex-derivatives","SOLF0:USTF0",1750090086804,[[157.07,5.27455618],[157.05,4.1689],[157.04,12.7308],[157.03,32.88]],[[157.14,11.55477327],[157.15,5.27455618],[157.17,285.37567638],[157.2,17.99305618]]]
["bitfinex-derivatives","SOLF0:USTF0",1750090140154,[[157.05,6.41423031],[157.03,5.27455618],[157.02,2.0711],[157.01,32.7]],[[157.07,5.21586842],[157.08,0.04899918],[157.09,32.88],[157.1,5.94507616],[157.11,5.27455618]]]
["bitfinex-derivatives","SOLF0:USTF0",1750090158056,[[157.1,0.04699774],[157.08,7.44725618],[157.07,32.6],[157.05,12.7305]],[[157.13,0.04246714],[157.14,6.3621],[157.15,32.7],[157.16,5.27455618],[157.18,5.95024216]]]
["bitfinex-derivatives","SOLF0:USTF0",1750090200496,[[157.23,0.04423876],[157.17,2.2388],[157.16,7.47965618],[157.13,2.0724]],[[157.24,11.63265618],[157.25,32.52],[157.27,4.3146425],[157.28,5.27455618],[157.35,19.12]]]
["bitfinex-derivatives","SOLF0:USTF0",1750090259439,[[157.12,6.3629],[157.1,5.32255563],[157.09,6.3515],[157.05,32.5],[156.94,381.4796]],[[157.13,0.04139971],[157.15,32.46],[157.16,6.3615],[157.18,5.27455618],[157.2,675.7576]]]
["bitfinex-derivatives","SOLF0:USTF0",1750090330508,[[157.17,3.37069166],[157.16,0.04781385],[157.13,2.1638],[157.05,123.8],[157.03,19.0989]],[[157.2,0.04368469],[157.21,9.27954651],[157.23,38.2426195],[157.24,123.82],[157.5,143.13]]]
["bitfinex-derivatives","SOLF0:USTF0",1750090333908,[[157.16,9.77960551],[157.13,2.1638],[157.05,123.8],[157.03,19.0989]],[[157.19,6.3603],[157.2,3.41437635],[157.21,5.90885485],[157.22,5.9426195],[157.23,32.3]]]
["bitfinex-derivatives","SOLF0:USTF0",1750090383559,[[157.25,9.72839166],[157.23,0.04182942],[157.2,32.18],[157.18,14.7978],[157.12,25.4512]],[[157.26,0.04486558],[157.28,32.18],[157.3,559.14669166],[157.31,123.6],[157.32,12.4861195]]]
["bitfinex-derivatives","SOLF0:USTF0",1750090440295,[[157.38,6.3522],[157.35,0.04660267],[157.33,32.08],[157.32,4.3779]],[[157.39,5.33831304],[157.41,6.3513],[157.42,5.89446313],[157.43,32.06],[157.44,15.3176214]]]
["bitfinex-derivatives","SOLF0:USTF0",1750090444095,[[157.39,6.40017374],[157.38,9.60753723],[157.37,32.06],[157.36,2.1328],[157.32,123.36]],[[157.4,5.35259496],[157.42,6.3508],[157.43,5.89446313],[157.45,7.85928417],[157.46,37.31583723]]]
["bitfinex-derivatives","SOLF0:USTF0",1750090513447,[[157.49,0.04461133],[157.47,5.25583723],[157.45,32.0],[157.43,12.7008],[157.39,123.44]],[[157.52,0.04543393],[157.53,32.0],[157.54,5.25583723],[157.56,6.49518853],[157.57,5.89446313]]]
["bitfinex-derivatives","SOLF0:USTF0",1750090540473,[[157.55,11.60143723],[157.54,0.04553215],[157.5,36.3966],[157.49,2.1799],[157.37,371.65004588]],[[157.56,5.36302169],[157.57,0.04117382],[157.58,32.08],[157.59,4.41119432],[157.6,12.23826313]]]
["bitfinex-derivatives","SOLF0:USTF0",1750090565089,[[157.58,37.25583723],[157.57,6.3446],[157.56,2.2384],[157.52,5.25583723],[157.48,6.353]],[[157.61,6.3432],[157.63,4.40012488],[157.65,39.96036313],[157.66,4.87002298],[157.67,13.1151214]]]
["bitfinex-derivatives","SOLF0:USTF0",1750090605114,[[157.66,0.04328122],[157.64,5.25583723],[157.61,582.1294],[157.6,5.25583723],[157.59,4.1782]],[[157.67,11.69967343],[157.69,0.04024507],[157.7,5.89446313],[157.72,47.4135214],[157.74,11.78892626]]]
["bitfinex-derivatives","SOLF0:USTF0",1750090645039,[[157.7,5.30274223],[157.63,32.36],[157.62,4.2231],[157.53,15.65004588],[157.44,27.38758029]],[[157.72,9.66521699],[157.73,580.08],[157.74,5.90694468],[157.75,2.1865],[157.76,10.02628417]]]
["bitfinex-derivatives","SOLF0:USTF0",1750090672160,[[157.74,6.338],[157.73,5.25583723],[157.72,0.04799699],[157.69,2.108],[157.68,5.25583723]],[[157.75,5.24883672],[157.76,32.72],[157.78,231.70448961],[157.79,553.70694468],[158.07,51.08534712]]]
["bitfinex-derivatives","SOLF0:USTF0",1750090706094,[[157.87,5.29617015],[157.81,32.46],[157.79,2.0472],[157.78,12.6725],[157.77,2.2617]],[[157.91,0.04309137],[157.92,549.91902298],[157.93,32.46],[157.95,5.25583723],[157.96,5.90694468]]]
["bitfinex-derivatives","SOLF0:USTF0",1750090742509,[[157.76,11.59303723],[157.74,0.04013497],[157.71,14.8254],[157.7,40.8946],[157.69,2.0881]],[[157.77,0.0399775],[157.8,32.42],[157.82,6.3349],[157.83,4.2963],[157.84,5.90694468]]]
["bitfinex-derivatives","SOLF0:USTF0",1750090770237,[[157.73,6.38013034],[157.71,5.25583723],[157.69,34.5081],[157.66,127.7797],[157.64,6.353]],[[157.75,5.27708909],[157.76,6.38256681],[157.78,43.58278191],[157.8,133.60358417],[157.82,559.22892626]]]
["bitfinex-derivatives","SOLF0:USTF0",1750090813769,[[157.71,6.38506859],[157.69,5.25583723],[157.68,2.2366],[157.67,32.2],[157.66,2.1237]],[[157.72,9.74267187],[157.74,6.38246372],[157.75,5.92291289],[157.77,143.07405408],[157.79,11.78892626]]]
["bitfinex-derivatives","SOLF0:USTF0",1750090852707,[[157.84,11.56356401],[157.82,0.04474179],[157.79,32.16],[157.78,2.2271],[157.77,14.8752]],[[157.85,0.04251097],[157.87,6.3327],[157.88,5.25061372],[157.89,36.4378],[157.9,547.6]]]
["bitfinex-derivatives","SOLF0:USTF0",1750090894536,[[157.89,6.3317],[157.87,5.22996401],[157.86,0.04312192],[157.85,2.1321],[157.84,32.12]],[[157.9,5.31624462],[157.91,6.3311],[157.92,2.73902298],[157.94,43.22918573],[157.96,10.07898417]]]
["bitfinex-derivatives","SOLF0:USTF0",1750090942974,[[157.85,39.86246546],[157.84,546.74],[157.77,7.82246546],[157.75,5.77561069],[157.72,2444.14463839]],[[157.93,2.2441],[157.94,32.04],[157.95,7.82246546],[157.98,4.2995],[158.14,709.4941983]]]
["bitfinex-derivatives","SOLF0:USTF0",1750090968090,[[157.93,5.21408688],[157.88,32.62],[157.87,0.2114],[157.86,12.6657],[157.84,11.64598688]],[[157.98,2.1461],[158.0,40.07558688],[158.03,547.16],[158.05,2.0881],[158.08,5.21408688]]]
["bitfinex-derivatives","SOLF0:USTF0",1750091009519,[[157.99,11.54114938],[157.98,0.04034107],[157.93,38.17561069],[157.92,5.21374938],[157.91,20.71563839]],[[158.02,6.37262343],[158.03,579.56],[158.05,2.1572],[158.07,7.27574938],[158.11,7.80205737]]]
["bitfinex-derivatives","SOLF0:USTF0",1750091073968,[[157.9,6.3313],[157.88,0.04645485],[157.85,5.21374938],[157.84,32.14],[157.81,12.6695]],[[157.91,0.04651218],[157.94,39.61374938],[157.95,2.178],[157.96,2.0611],[256.73,94.07034833]]]
["bitfinex-derivatives","SOLF0:USTF0",1750091127325,[[157.88,0.04141195],[157.85,6.3331],[157.83,5.21838702],[157.82,32.24],[157.79,11.64585878]],[[157.89,15.67461853],[157.9,5.21838702],[157.91,32.28081412],[157.92,2.1689],[157.93,7.99448667]]]
["bitfinex-derivatives","SOLF0:USTF0",1750091172051,[[157.64,5.21838702],[157.61,32.16],[157.6,5.21838702],[157.57,7.93111578],[157.56,567.98054954]],[[157.67,0.04712756],[157.69,32.16],[157.72,7.32538702],[157.73,127.6561],[157.79,11.82917334]]]
["bitfinex-derivatives","SOLF0:USTF0",1750091192171,[[157.7,11.946648],[157.64,32.18],[157.61,20.92764954],[157.6,5.21838702],[157.59,11.64585878]],[[157.73,0.04797192],[157.74,6.3378],[157.75,32.18],[157.77,11.69348702],[157.8,12.6705]]]
["bitfinex-derivatives","SOLF0:USTF0",1750091237007,[[157.45,11.56738702],[157.4,32.14],[157.39,547.9],[157.38,1.23372861],[157.35,12.7065]],[[157.47,0.0417721],[157.5,34.2239],[157.51,2.1249],[157.52,5.21838702],[157.58,123.48]]]
["bitfinex-derivatives","SOLF0:USTF0",1750091291343,[[157.4,6.3511],[157.39,5.24926884],[157.38,1.23372861],[157.36,37.36926884],[157.32,11.64585878]],[[157.44,38.4697],[157.47,554.7142],[157.48,11.14137057],[157.49,123.44],[234.43,15.45265017]]]
["bitfinex-derivatives","SOLF0:USTF0",1750091314860,[[157.47,11.59766884],[157.41,32.14],[157.4,12.7021],[157.39,11.64585878],[157.36,560.24116884]],[[157.52,34.3944],[157.54,5.24926884],[157.55,129.27210173],[157.56,552.8077],[157.84,51.25975114]]]
["bitfinex-derivatives","SOLF0:USTF0",1750091348576,[[157.49,11.59325201],[157.47,32.04],[157.46,548.42],[157.44,5.24565201],[157.42,123.28]],[[157.53,6.3464],[157.54,32.04],[157.55,6.5435],[157.56,5.24565201],[157.6,5.24565201]]]
["bitfinex-derivatives","SOLF0:USTF0",1750091401226,[[157.42,6.3503],[157.4,5.24973248],[157.38,581.61372861],[157.36,129.21483248],[157.27,81.0687]],[[157.45,5.07667069],[157.46,6.39220239],[157.47,32.02],[157.48,7.49163248],[157.5,2.0711]]]
["bitfinex-derivatives","SOLF0:USTF0",1750091449450,[[157.56,6.3449],[157.55,5.24973248],[157.54,0.04771229],[157.53,31.96],[157.52,5.24973248]],[[157.57,0.04027204],[157.61,196.64993465],[157.62,31.96],[157.63,5.24973248],[157.71,30.90097075]]]
["bitfinex-derivatives","SOLF0:USTF0",1750091504901,[[157.6,5.24973248],[157.59,6.38722342],[157.57,31.86],[157.53,1.0265],[157.52,5.24973248]],[[157.61,4.57689543],[157.62,0.04295511],[157.63,6.3423],[157.64,2.2069],[157.65,2.1537]]]
["bitfinex-derivatives","SOLF0:USTF0",1750091521919,[[157.72,5.24973248],[157.69,31.8873017],[157.68,5.24973248],[157.61,123.8203],[157.6,567.0182]],[[157.73,0.04699205],[157.75,6.3375],[157.78,31.84],[157.79,122.8],[157.8,6.565]]]
["bitfinex-derivatives","SOLF0:USTF0",1750091579368,[[157.6,5.24973248],[157.59,0.04286634],[157.56,136.80070397],[157.54,31.76],[157.52,566.52083248]],[[157.62,0.04555316],[157.64,2.1786],[157.65,34.0106],[157.68,11.12746697],[157.7,7.83697933]]]
["bitfinex-derivatives","SOLF0:USTF0",1750091658727,[[157.47,4.72536074],[157.42,31.72],[157.39,12.703],[157.38,1.23372861],[157.37,6.352]],[[157.49,5.09751752],[157.5,8.4686],[157.51,35.8839],[157.52,5.87773449],[157.54,206.18208526]]]
["bitfinex-derivatives","SOLF0:USTF0",1750091692439,[[157.45,9.37291732],[157.41,31.68],[157.38,13.93752861],[157.37,18.24558919],[157.36,123.675]],[[157.46,4.63251689],[157.48,6.3482],[157.49,3.02361732],[157.5,2.1213],[157.51,41.72163449]]]
["bitfinex-derivatives","SOLF0:USTF0",1750091714058,[[157.41,9.37528483],[157.38,32.91372861],[157.35,671.16],[157.34,12.7072],[157.33,12.99715987]],[[157.42,0.04557852],[157.44,6.3498],[157.45,5.25168483],[157.46,2.0643],[157.47,37.55773449]]]
["bitfinex-derivatives","SOLF0:USTF0",1750091773297,[[157.45,6.39211981],[157.44,4.72467299],[157.39,31.72],[157.38,1.0132],[157.32,62.0]],[[157.47,5.40823424],[157.48,6.38815197],[157.5,37.59773449],[157.51,2.1646],[157.52,12.56165232]]]
["bitfinex-derivatives","SOLF0:USTF0",1750091805227,[[157.58,6.3441],[157.57,36.34467299],[157.55,0.04709806],[157.53,1.0102],[157.52,4.72467299]],[[157.59,0.04871839],[157.63,8.555],[157.65,36.035],[157.66,553.12467299],[157.69,5.87773449]]]
["bitfinex-derivatives","SOLF0:USTF0",1750091829744,[[157.54,6.3455],[157.53,4.76986555],[157.46,160.493],[157.44,79.42387299],[157.43,1.0598]],[[157.56,4.50762472],[157.59,31.62],[157.6,4.72467299],[157.62,2.0859],[157.64,670.82]]]
["bitfinex-derivatives","SOLF0:USTF0",1750091898806,[[157.42,6.3499],[157.41,4.72683225],[157.37,31.6],[157.36,11.07983225],[157.35,12.7051]],[[157.43,0.04209477],[157.47,8.5426],[157.48,37.5173825],[157.49,4.72683225],[157.5,12.34313291]]]
["bitfinex-derivatives","SOLF0:USTF0",1750091918219,[[157.45,6.39059477],[157.44,4.72335312],[157.41,31.6],[157.39,6.6451],[157.24,1.89516941]],[[157.48,16.27781734],[157.49,0.04111577],[157.5,33.8337],[157.51,12.74813562],[157.53,7.84383291]]]
["bitfinex-derivatives","SOLF0:USTF0",1750091960046,[[157.42,11.07942684],[157.38,31.6],[157.37,6.353],[157.36,4.72952684],[157.02,62.31672597]],[[157.43,0.04528218],[157.47,6.3481],[157.48,35.9068],[157.49,7.9911825],[157.5,4.72952684]]]
["bitfinex-derivatives","SOLF0:USTF0",1750092019977,[[157.44,6.39154893],[157.43,4.72301932],[157.39,31.56],[157.37,6.353],[157.36,17.42721932]],[[157.47,0.04305609],[157.48,10.5939],[157.49,39.59303921],[157.51,7.84383291],[230.0,1000.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1750092047216,[[157.5,3.06844983],[157.48,6.3473],[157.45,31.52],[157.42,12.6996],[157.19,38.94795373]],[[157.51,4.50648375],[157.52,37.8661],[157.53,200.82822633],[157.54,7.52587185],[157.55,556.50383291]]]
["bitfinex-derivatives","SOLF0:USTF0",1750092092656,[[157.78,6.3352],[157.77,4.71230753],[157.74,31.44],[157.7,12.6773],[157.68,4.71230753]],[[157.82,8.4743],[157.83,35.9322],[157.84,214.18239287],[157.86,553.92964007],[157.88,7.84383291]]]
["bitfinex-derivatives","SOLF0:USTF0",1750092130884,[[157.71,6.3381],[157.7,0.04002904],[157.66,36.31230753],[157.61,1.1485],[157.6,11.06530753]],[[157.74,33.73700607],[157.75,4.71230753],[157.77,8.12992567],[157.79,130.26383291],[158.27,15.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1750092193346,[[157.72,6.3379],[157.7,4.70645202],[157.68,31.48],[157.67,1.1517],[157.65,547.38]],[[157.77,31.48],[157.78,4.70645202],[157.81,4.3797],[158.14,62.75066333],[234.43,15.45265017]]]
["bitfinex-derivatives","SOLF0:USTF0",1750092208159,[[157.73,6.3375],[157.71,4.74902305],[157.68,31.48],[157.63,125.1981],[157.62,102.96679305]],[[157.74,0.04314258],[157.76,31.56],[157.79,4.70645202],[157.8,4.2298],[157.85,122.28]]]
["bitfinex-derivatives","SOLF0:USTF0",1750092256199,[[157.52,6.3457],[157.51,4.70645202],[157.47,31.52],[157.44,6.03975202],[157.43,147.16947644]],[[157.54,0.04135069],[157.56,6.3444],[157.57,2.1207],[157.58,31.52],[157.59,2.2504]]]
["bitfinex-derivatives","SOLF0:USTF0",1750092300543,[[157.32,4.70645202],[157.31,1.3347],[157.29,1.335],[157.28,17.41875202],[157.25,567.5914]],[[157.41,4.70645202],[157.42,7.47229357],[157.43,0.04250561],[157.45,37.69931226],[157.46,2.23]]]
["bitfinex-derivatives","SOLF0:USTF0",1750092316060,[[157.38,4.70645202],[157.37,31.9051],[157.36,4.70645202],[157.35,1.7703],[157.34,1.334]],[[157.47,31.86],[157.48,5.89619094],[157.49,8.84005202],[157.52,11.79238189],[157.55,124.44]]]
["bitfinex-derivatives","SOLF0:USTF0",1750092351102,[[157.11,6.3625],[157.09,7.11904224],[157.06,2.91193925],[157.05,36.42278985],[157.02,1.1078745]],[[157.12,0.04324227],[157.14,32.68],[157.17,7.11904224],[157.2,6.4352],[157.27,18.60859094]]]
["bitfinex-derivatives","SOLF0:USTF0",1750092370311,[[157.05,6.3649],[157.03,7.11904224],[157.0,32.98],[156.98,6.35],[156.97,2.6799]],[[157.06,0.04216476],[157.1,32.98],[157.12,4.1903],[157.13,9.35254224],[157.17,131.12419531]]]
["bitfinex-derivatives","SOLF0:USTF0",1750092412155,[[157.01,6.3665],[157.0,7.12526381],[156.99,0.0487272],[156.98,6.35],[156.97,33.18]],[[157.02,0.0466069],[157.06,33.18],[157.08,6.4685],[157.1,551.30850972]]]
["bitfinex-derivatives","SOLF0:USTF0",1750092464097,[[156.99,6.367],[156.96,37.64815178],[156.92,7.647],[156.91,12.741],[156.9,1.4722]],[[157.02,6.3662],[157.03,4.74815178],[157.05,32.9],[157.08,2.1132],[157.09,4.3313]]]
["bitfinex-derivatives","SOLF0:USTF0",1750092509149,[[157.17,11.10357859],[157.14,33.36710536],[157.12,4.74357859],[157.11,0.443],[157.1,12.7258]],[[157.18,0.04412483],[157.2,32.68],[157.23,4.3724],[157.24,2.0745],[157.25,10.66803133]]]
["bitfinex-derivatives","SOLF0:USTF0",1750092515553,[[157.14,0.04710536],[157.12,4.74357859],[157.08,582.88],[157.05,0.4423],[156.9,27.2249885]],[[157.15,5.20639177],[157.17,4.3627],[157.18,6.87180342],[157.19,39.24445274],[157.21,7.86158792]]]
["bitfinex-derivatives","SOLF0:USTF0",1750092570905,[[157.16,4.74357859],[157.14,33.02],[157.12,4.74357859],[157.09,12.7264],[157.05,555.97]],[[157.18,5.23560419],[157.2,2.2534],[157.21,38.96145382],[157.23,9.99549277],[157.24,549.58]]]
["bitfinex-derivatives","SOLF0:USTF0",1750092621343,[[157.1,6.3635],[157.09,4.74357859],[157.07,32.79235389],[157.05,2.863],[157.0,0.4822]],[[157.11,0.04851498],[157.14,5.20468733],[157.15,8.6291],[157.16,32.76],[157.18,560.1762071]]]
["bitfinex-derivatives","SOLF0:USTF0",1750092657276,[[157.21,6.3591],[157.2,4.74357859],[157.18,0.04365896],[157.17,32.52],[157.14,6.363]],[[157.22,0.04672254],[157.26,10.6986],[157.28,32.52],[157.29,6.85187859],[157.31,5.93262851]]]
["bitfinex-derivatives","SOLF0:USTF0",1750092683900,[[157.32,6.3547],[157.31,4.74357859],[157.29,0.04233593],[157.28,4.74357859],[157.27,32.44]],[[157.33,0.04018797],[157.36,34.6508],[157.37,124.67148277],[157.39,5.93262851],[157.4,4.3355]]]
["bitfinex-derivatives","SOLF0:USTF0",1750092717123,[[157.34,6.3539],[157.33,4.79226444],[157.29,32.42],[157.28,4.74357859],[157.26,12.7139]],[[157.35,5.22949304],[157.36,0.04137376],[157.38,16.70382851],[157.39,32.42],[157.4,7.92169277]]]
["bitfinex-derivatives","SOLF0:USTF0",1750092764155,[[157.33,6.3539],[157.32,37.10357859],[157.28,4.74357859],[157.26,14.3643],[157.24,1.8648]],[[157.36,6.3532],[157.38,2.1135],[157.39,32.36],[157.4,4.74357859],[157.41,126.0276]]]
["bitfinex-derivatives","SOLF0:USTF0",1750092790077,[[157.48,4.74357859],[157.45,32.3],[157.44,4.74357859],[157.4,1.6495],[157.39,19.0652]],[[157.51,32.3],[157.54,10.31231901],[157.55,7.00277859],[157.56,672.54],[157.57,142.39647066]]]
["bitfinex-derivatives","SOLF0:USTF0",1750092833600,[[157.55,6.39189728],[157.54,4.74357859],[157.5,32.22],[157.47,12.6951],[157.32,618.64544003]],[[157.56,5.22718284],[157.58,6.38897163],[157.6,5.91881901],[157.61,32.22],[157.62,12.63533727]]]
["bitfinex-derivatives","SOLF0:USTF0",1750092877843,[[157.47,0.04255188],[157.45,6.3485],[157.43,4.74357859],[157.41,32.14],[157.38,2.2589]],[[157.48,6.3475],[157.51,32.22449603],[157.52,7.01477859],[157.53,10.12593398],[157.55,7.89175868]]]
["bitfinex-derivatives","SOLF0:USTF0",1750092919298,[[157.46,6.3483],[157.45,4.72816235],[157.43,0.04735996],[157.4,32.12],[157.37,22.1305]],[[157.47,0.04654441],[157.49,6.3474],[157.5,36.5515],[157.52,4.72816235],[157.53,8.01239093]]]
["bitfinex-derivatives","SOLF0:USTF0",1750092965624,[[157.55,4.72816235],[157.52,36.74816235],[157.48,12.6949],[157.42,15.71635202],[157.41,0.6617]],[[157.57,5.24532849],[157.59,32.06],[157.6,135.9620653],[157.62,556.38065457],[157.63,4.72816235]]]
["bitfinex-derivatives","SOLF0:USTF0",1750093022170,[[157.55,4.77396549],[157.5,31.94],[157.48,12.6945],[157.45,8.0871],[157.44,139.4854637]],[[157.57,5.17204403],[157.58,2.11474445],[157.59,31.94],[157.61,2.2366],[157.62,2.2599]]]
["bitfinex-derivatives","SOLF0:USTF0",1750093069198,[[157.56,0.04261851],[157.54,36.56816235],[157.48,0.6589],[157.47,6.352],[157.46,11.79129698]],[[157.58,11.50716469],[157.6,0.04664658],[157.61,4.72816235],[157.62,42.14326968],[157.64,9.95322624]]]
["bitfinex-derivatives","SOLF0:USTF0",1750093136775,[[157.54,0.04385757],[157.52,4.71479392],[157.48,31.72],[157.47,547.9]],[[157.56,6.3443],[157.57,0.04381931],[157.59,4.2393],[157.6,31.72],[157.61,5.92516968]]]
["bitfinex-derivatives","SOLF0:USTF0",1750093140674,[[157.49,31.72],[157.47,552.61479392],[157.39,11.79129698],[157.37,68.352],[157.36,4.71479392]],[[157.52,6.346],[157.55,5.13347532],[157.56,36.43479392],[157.57,0.04381931],[157.59,10.16446968]]]
["bitfinex-derivatives","SOLF0:USTF0",1750093191620,[[157.49,4.7629318],[157.46,31.66],[157.44,4.71479392],[157.41,6.355],[157.32,375.65216164]],[[157.52,6.39358483],[157.54,579.96],[157.55,4.2857],[157.57,130.62143051],[158.16,110.6031674]]]
["bitfinex-derivatives","SOLF0:USTF0",1750093257873,[[157.69,4.71479392],[157.64,31.6],[157.6,23.75509392],[157.57,87.87212462],[157.54,134.27129698]],[[157.71,2.0958],[157.72,2.0931],[157.73,2.2247],[157.76,5.87893051],[157.81,11.85033936]]]
["bitfinex-derivatives","SOLF0:USTF0",1750093262584,[[157.7,4.71479392],[157.69,0.04476768],[157.68,36.31479392],[157.65,132.9039],[157.64,12.6821]],[[157.81,31.6],[157.85,5.87934755],[157.86,547.88],[157.87,7.90022624],[157.88,12.6635]]]
["bitfinex-derivatives","SOLF0:USTF0",1750093342860,[[157.59,0.04260812],[157.58,6.3435],[157.57,4.71479392],[157.55,31.56],[157.52,552.47479392]],[[157.61,6.3426],[157.63,31.60753491],[157.65,5.91724554],[157.66,11.30459392],[158.0,63.20180994]]]
["bitfinex-derivatives","SOLF0:USTF0",1750093381872,[[157.52,0.04400695],[157.51,4.71479392],[157.47,31.58],[157.45,3.5191],[157.42,12.6998]],[[157.54,6.3454],[157.55,0.04791641],[157.57,121.05756092],[157.58,33.8231],[157.59,2.2133]]]
["bitfinex-derivatives","SOLF0:USTF0",1750093424509,[[157.62,11.05629392],[157.61,0.04180869],[157.56,31.72],[157.55,1.5087],[157.54,0.9105]],[[157.65,0.04418587],[157.68,33.8407],[157.7,670.94],[157.71,4.71479392],[157.84,583.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1750093449928,[[157.65,6.38450257],[157.63,4.71479392],[157.61,31.7],[157.6,4.71479392],[157.58,6.355]],[[157.67,6.3399],[157.69,0.04712755],[157.71,36.41479392],[157.72,6.5845],[157.96,39.50113121]]]
["bitfinex-derivatives","SOLF0:USTF0",1750093489168,[[157.75,6.3367],[157.74,4.71479392],[157.72,0.04080294],[157.71,31.7],[157.68,11.06979392]],[[157.76,0.04423896],[157.78,5.18039159],[157.8,35.8668],[157.81,2.2159]]]
["bitfinex-derivatives","SOLF0:USTF0",1750093527199,[[158.03,0.04458632],[158.02,4.69598552],[158.01,6.326],[158.0,31.9],[157.93,18.9992]],[[158.07,0.04864243],[158.08,9.44556911],[158.09,34.043],[158.1,4.69598552],[158.11,5.89647883]]]
["bitfinex-derivatives","SOLF0:USTF0",1750093542309,[[157.91,4.69598552],[157.84,4.69598552],[157.82,2.4481],[157.81,1.9909],[157.78,11.76363777]],[[157.97,5.89647883],[157.98,4.69598552],[157.99,12.23057178],[158.0,31.9],[158.01,11.85033936]]]
["bitfinex-derivatives","SOLF0:USTF0",1750093591349,[[157.58,0.04730013],[157.56,7.05505502],[157.54,32.34],[157.5,13.39605502],[157.49,17.3774]],[[157.62,0.04752042],[157.63,32.34],[157.65,7.05505502],[157.67,129.37621304],[157.68,2.2668]]]
["bitfinex-derivatives","SOLF0:USTF0",1750093617173,[[157.59,13.39815502],[157.57,0.04524265],[157.56,32.24],[157.53,8.4021],[157.52,0.8695]],[[157.6,0.0423662],[157.66,32.24],[157.67,4.5132],[230.99,15.80788351],[232.71,15.63026684]]]
["bitfinex-derivatives","SOLF0:USTF0",1750093650586,[[157.59,0.04607378],[157.58,6.3433],[157.57,4.71568583],[157.54,32.18],[157.52,4.71568583]],[[157.61,6.3425],[157.62,0.04740561],[157.63,32.18],[157.65,4.71568583],[157.66,8.15866207]]]
["bitfinex-derivatives","SOLF0:USTF0",1750093704544,[[157.58,11.05918583],[157.56,0.04679953],[157.54,31.92],[157.52,4.71568583],[157.49,16.38403777]],[[157.59,0.04807939],[157.65,36.3819],[157.67,133.6397479],[157.75,15.80045248],[157.76,4.71568583]]]
["bitfinex-derivatives","SOLF0:USTF0",1750093725259,[[157.65,11.05618583],[157.64,0.04005729],[157.62,31.9],[157.6,11.05668583]],[[157.68,31.96571824],[157.69,123.17588539],[157.7,4.5269],[157.72,8.02976207],[237.08,8.31299783]]]
["bitfinex-derivatives","SOLF0:USTF0",1750093789396,[[157.58,11.05958583],[157.57,0.03366501],[157.53,31.84],[157.52,4.71568583],[157.15,3107.54941857]],[[157.61,8.63301944],[157.62,31.84],[157.64,2.1289],[157.65,6.77398583],[230.0,1000.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1750093827721,[[157.64,4.71510341],[157.6,31.84],[157.59,4.71510341],[157.57,12.689],[157.53,11.82176598]],[[157.65,4.3372808],[157.67,8.12677376],[157.68,34.0938],[157.69,7.84927648],[157.7,2.2315]]]
["bitfinex-derivatives","SOLF0:USTF0",1750093832233,[[157.6,6.3432],[157.59,4.71496245],[157.57,38.188],[157.54,0.9884],[157.52,4.71496245]],[[157.61,4.33697514],[157.63,12.27478551],[157.64,31.84],[157.66,12.56423893],[232.71,15.63026684]]]
["bitfinex-derivatives","SOLF0:USTF0",1750093880264,[[157.61,0.03992553],[157.57,7.07348356],[157.55,31.84],[157.53,19.0401],[157.25,51.22765258]],[[157.62,6.3427],[157.63,2.24202656],[157.64,8.17397368],[157.66,10.08857648],[157.67,41.17688356]]]
["bitfinex-derivatives","SOLF0:USTF0",1750093940000,[[157.49,6.3479],[157.48,4.71362628],[157.43,9.70702628],[157.42,31.84],[157.4,12.703]],[[157.5,5.0998024],[157.51,6.3473],[157.54,37.75728098],[157.56,224.70400019],[157.57,4.71362628]]]
["bitfinex-derivatives","SOLF0:USTF0",1750093983023,[[157.5,4.75471383],[157.45,31.82],[157.42,2.2206],[157.38,160.36308533],[157.37,31.7636]],[[157.53,0.04375919],[157.54,38.1661],[157.58,17.09000726],[157.6,122.84],[232.71,15.63026684]]]
["bitfinex-derivatives","SOLF0:USTF0",1750093995338,[[157.46,4.71362628],[157.45,0.04093443],[157.42,31.82],[157.4,19.0504],[157.33,143.31993672]],[[157.49,0.04382412],[157.52,36.1226],[157.53,4.71362628],[157.54,5.91728098],[157.56,9.90907648]]]
["bitfinex-derivatives","SOLF0:USTF0",1750094055581,[[157.61,6.343],[157.6,4.75892505],[157.56,31.78],[157.54,6.348],[157.53,2.7202]],[[157.63,6.38608181],[157.66,4.71362628],[157.67,249.93389042],[157.68,2.2349],[157.7,18.54816563]]]
["bitfinex-derivatives","SOLF0:USTF0",1750094105624,[[157.37,6.3525],[157.34,4.71362628],[157.3,1.10586777],[157.29,553.4521],[157.28,159.35362628]],[[157.39,6.3518],[157.4,0.04681137],[157.42,6.82002628],[157.43,31.78],[157.45,8.05736563]]]
["bitfinex-derivatives","SOLF0:USTF0",1750094130242,[[157.25,6.3571],[157.23,4.71362628],[157.22,1.10646551],[157.21,580.6],[157.19,122.9]],[[157.28,6.3565],[157.3,4.71362628],[157.31,2.23778689],[157.32,31.8],[157.35,2.1545]]]
["bitfinex-derivatives","SOLF0:USTF0",1750094152860,[[157.22,11.07212628],[157.19,31.8],[157.18,2.2696],[157.15,8.0066],[157.13,548.92]],[[157.25,0.04659013],[157.28,9.43583354],[157.29,31.8],[157.3,4.71362628],[157.32,7.96754596]]]
["bitfinex-derivatives","SOLF0:USTF0",1750094215204,[[157.37,0.04849517],[157.36,36.94416966],[157.31,6.351],[157.29,13.8881]],[[157.4,0.04553201],[157.44,32.2],[157.45,6.6023],[157.46,215.87193711],[157.48,672.7]]]
["bitfinex-derivatives","SOLF0:USTF0",1750094235728,[[157.61,0.04098724],[157.59,7.07088426],[157.53,32.18],[157.5,10.37968426],[157.49,20.6993]],[[157.64,0.04876323],[157.66,156.52],[157.67,6.7389],[157.68,7.07088426],[157.71,12.6784]]]
["bitfinex-derivatives","SOLF0:USTF0",1750094287060,[[157.57,4.71229557],[157.55,33.72],[157.53,17.6419],[157.52,154.65184733],[157.5,673.56]],[[157.6,6.3433],[157.64,4.418],[157.65,35.8378],[157.66,10.61425883],[157.74,160.6085687]]]
["bitfinex-derivatives","SOLF0:USTF0",1750094294964,[[157.5,11.09984767],[157.47,33.74],[157.45,5.1424],[157.44,4.71229557],[157.41,19.053]],[[157.53,6.38949858],[157.57,33.74],[157.58,6.93719557],[157.59,2.111],[157.6,5.90196326]]]
["bitfinex-derivatives","SOLF0:USTF0",1750094340595,[[157.58,0.04125734],[157.57,4.71229557],[157.55,33.02],[157.54,2.1796],[157.52,552.91229557]],[[157.62,0.04304275],[157.63,5.13111316],[157.64,42.33059557],[157.65,2.1663],[157.67,5.89357953]]]
["bitfinex-derivatives","SOLF0:USTF0",1750094390948,[[157.73,6.37806673],[157.72,4.71229557],[157.68,37.51229557],[157.65,9.9027],[157.6,16.43293756]],[[157.75,6.3376],[157.76,0.0487549],[157.78,4.71229557],[157.79,5.88224858],[157.8,32.8]]]
["bitfinex-derivatives","SOLF0:USTF0",1750094404159,[[157.77,6.3364],[157.76,4.71229557],[157.74,32.64639029],[157.71,6.342],[157.7,12.6785]],[[157.78,0.04545518],[157.81,6.335],[157.82,5.13878026],[157.83,4.1885],[157.84,37.31229557]]]
["bitfinex-derivatives","SOLF0:USTF0",1750094441686,[[157.94,13.36760909],[157.9,32.78],[157.87,0.085],[157.86,7.03820909],[157.83,19.0097]],[[157.97,6.3284],[158.0,4.1698],[158.01,581.8024],[158.04,7.03820909],[158.07,12.6494]]]
["bitfinex-derivatives","SOLF0:USTF0",1750094497322,[[157.77,0.03997793],[157.76,4.70099819],[157.72,32.72],[157.71,12.6777],[157.59,19.58155324]],[[157.8,0.04394008],[157.81,6.3349],[157.82,32.72],[157.83,5.88730904],[157.84,4.4515]]]
["bitfinex-derivatives","SOLF0:USTF0",1750094576485,[[157.75,0.04065926],[157.69,24.47945385],[157.68,630.45947151],[157.66,6.342],[157.65,34.75753847]],[[157.78,5.10335761],[157.79,0.04212569],[157.82,5.92662559],[157.83,39.23890345],[157.84,7.90216745]]]
["bitfinex-derivatives","SOLF0:USTF0",1750094581796,[[157.78,6.336],[157.77,4.7032873],[157.76,32.32],[157.75,0.04065926],[157.7,18.14245385]],[[157.79,4.30463749],[157.82,5.92662559],[157.83,34.5351],[157.85,12.13456745],[157.86,124.03976614]]]
["bitfinex-derivatives","SOLF0:USTF0",1750094626919,[[157.74,0.04846059],[157.7,6.339],[157.69,4.7032873],[157.68,662.71947151],[157.64,129.862]],[[157.75,11.38960614],[157.76,4.2754],[157.77,32.26],[157.78,4.74812808],[157.79,8.1436428]]]
["bitfinex-derivatives","SOLF0:USTF0",1750094700199,[[157.71,11.05151796],[157.7,0.04083003],[157.65,38.504],[157.61,73.75275283]],[[157.73,5.02642043],[157.74,6.3377],[157.77,579.58],[157.78,2.1977],[157.8,5.88641723]]]
["bitfinex-derivatives","SOLF0:USTF0",1750094708198,[[157.7,0.04083003],[157.66,4.71291796],[157.65,32.16],[157.63,85.28644924],[157.61,6.344]],[[157.72,10.04132758],[157.73,32.16305838],[157.75,10.59933519],[157.76,123.3],[157.77,555.27551252]]]
["bitfinex-derivatives","SOLF0:USTF0",1750094754123,[[157.75,4.71291796],[157.72,32.08],[157.68,27.93651796],[157.6,19.0292],[157.57,62.0]],[[157.79,6.3358],[157.8,36.5044],[157.81,122.63378513],[157.82,2.0634],[157.84,552.33291796]]]
["bitfinex-derivatives","SOLF0:USTF0",1750094833485,[[157.82,11.04701796],[157.76,41.06371796],[157.74,19.0188],[157.72,0.3126],[157.69,547.48]],[[157.83,4.57249156],[157.84,2.1395],[157.85,8.4606],[157.86,31.98],[157.87,120.51954915]]]
["bitfinex-derivatives","SOLF0:USTF0",1750094899442,[[157.65,0.04018846],[157.62,31.92],[157.6,4.71291796],[157.59,2.4436],[157.56,129.304]],[[157.68,0.04604567],[157.7,31.92],[157.71,9.07221796],[157.74,2.2137],[157.75,12.6751]]]
["bitfinex-derivatives","SOLF0:USTF0",1750094941881,[[157.36,36.63291796],[157.34,548.1],[157.33,4.326],[157.27,190.87897029],[157.21,2792.06]],[[157.48,4.71291796],[157.49,8.54007144],[157.52,36.63291796],[157.59,567.11]]]
["bitfinex-derivatives","SOLF0:USTF0",1750094972499,[[157.19,4.71291796],[157.16,36.1461],[157.14,123.2],[157.08,6.344],[156.89,11.64337697]],[[157.24,0.04009198],[157.27,38.83601796],[157.29,14.828],[157.3,2.0718],[157.36,29.52381296]]]
["bitfinex-derivatives","SOLF0:USTF0",1750095000431,[[157.19,4.71291796],[157.18,6.3601],[157.15,31.96],[157.13,1.10704629],[157.12,8.96541796]],[[157.21,0.04167552],[157.24,31.96],[157.25,4.3738],[157.26,4.71291796],[157.36,58.44746071]]]
["bitfinex-derivatives","SOLF0:USTF0",1750095049570,[[157.25,4.72924919],[157.24,32.06],[157.2,574.11701286],[157.19,2.1975],[157.18,11.83434551]],[[157.29,0.04809106],[157.34,32.06],[157.35,5.9304127],[157.37,12.63646613],[157.39,11.86082541]]]
["bitfinex-derivatives","SOLF0:USTF0",1750095086706,[[157.37,11.08686715],[157.34,0.0429513],[157.33,31.94],[157.29,0.4604],[157.28,18.95291099]],[[157.38,0.04511218],[157.4,6.3515],[157.41,31.94],[157.42,2.2026],[157.43,548.78]]]
["bitfinex-derivatives","SOLF0:USTF0",1750095112217,[[157.52,7.0829813],[157.51,6.346],[157.5,32.28041802],[157.42,4.338],[157.39,548.62]],[[157.54,0.04032912],[157.55,6.3447],[157.57,34.31],[157.59,550.9487],[157.6,84.8154098]]]
["bitfinex-derivatives","SOLF0:USTF0",1750095150640,[[157.46,32.2],[157.44,0.04837408],[157.4,7.78889767],[157.39,14.7806],[157.38,11.68334651]],[[157.54,32.2],[157.55,5.87779241],[157.57,556.05705654],[157.6,11.75558482],[157.64,94.38640377]]]
["bitfinex-derivatives","SOLF0:USTF0",1750095180666,[[157.46,11.11510979],[157.45,32.1],[157.43,548.32],[157.39,120.9226102],[157.37,123.2]],[[157.49,6.3471],[157.5,0.04314171],[157.53,32.1],[157.54,6.82604401],[157.56,2.1406]]]
["bitfinex-derivatives","SOLF0:USTF0",1750095209075,[[157.45,0.04101173],[157.43,4.72434401],[157.42,6.3497],[157.41,32.0],[157.38,10.7869]],[[157.46,6.3482],[157.48,32.043712],[157.5,2.2786],[157.51,4.72434401],[157.52,10.24857768]]]
["bitfinex-derivatives","SOLF0:USTF0",1750095255314,[[157.44,0.04428004],[157.42,4.72338783],[157.39,4.5297],[157.38,32.0],[157.37,0.6769]],[[157.47,4.53535417],[157.48,2.29766572],[157.5,32.0],[157.51,4.72338783],[157.52,7.99551297]]]
["bitfinex-derivatives","SOLF0:USTF0",1750095285743,[[157.57,0.04671204],[157.55,7.07574876],[157.54,38.3248],[157.43,671.7],[157.41,88.12644876]],[[157.58,6.3434],[157.6,0.04453298],[157.63,7.07574876],[157.64,31.98],[157.65,85.47319698]]]
["bitfinex-derivatives","SOLF0:USTF0",1750095325277,[[157.65,0.04492029],[157.57,125.74055289],[157.55,554.067]],[[157.66,6.3402],[157.68,2.1306],[157.69,4.75992401],[157.7,2.1011],[157.71,31.96]]]
["bitfinex-derivatives","SOLF0:USTF0",1750095364585,[[157.58,6.3434],[157.55,32.18361014],[157.53,10.5642],[157.52,4.71669457],[157.51,12.692]],[[157.59,0.04703652],[157.63,5.02856207],[157.65,34.3206],[157.66,4.71669457],[157.67,10.04420519]]]
["bitfinex-derivatives","SOLF0:USTF0",1750095437646,[[157.71,0.04594056],[157.67,32.02],[157.63,6.347],[157.62,683.603]],[[157.72,5.05886532],[157.74,0.04584123],[157.75,11.75302391],[157.77,38.6328],[157.84,127.78956534]]]
["bitfinex-derivatives","SOLF0:USTF0",1750095481488,[[157.69,4.70956534],[157.68,0.04858962],[157.64,31.98],[157.63,123.08],[157.62,8.4859]],[[157.7,5.08244152],[157.71,0.04730521],[157.74,31.98],[157.76,5.91270027],[157.77,11.30996534]]]
["bitfinex-derivatives","SOLF0:USTF0",1750095505114,[[157.73,6.37987602],[157.72,36.66956534],[157.68,6.82826534],[157.65,12.6811],[157.6,6.347]],[[157.76,6.38435578],[157.8,38.92356534],[157.81,4.3154],[157.82,636.17698574],[166.86,234.26744235]]]
["bitfinex-derivatives","SOLF0:USTF0",1750095550343,[[157.54,36.64956534],[157.52,120.68068743],[157.51,547.46],[157.5,123.0]],[[157.62,36.69165657],[157.63,2.1422],[157.65,4.2613],[157.68,4.70956534],[157.7,560.1592]]]
["bitfinex-derivatives","SOLF0:USTF0",1750095592685,[[157.36,6.3529],[157.34,7.08760154],[157.33,34.2125],[157.29,124.27320421],[157.27,671.58]],[[157.39,6.352],[157.4,0.04813721],[157.41,32.1],[157.42,2.241],[157.43,2.0716]]]
["bitfinex-derivatives","SOLF0:USTF0",1750095617895,[[157.43,4.72706829],[157.42,0.04334524],[157.4,32.14],[157.37,2.246],[157.36,4.72706829]],[[157.49,32.1],[157.5,558.88612345],[157.52,10.14957355],[157.53,4.3142],[157.54,95.01121035]]]
["bitfinex-derivatives","SOLF0:USTF0",1750095648536,[[157.67,0.04253269],[157.65,7.0662107],[157.61,32.36],[157.59,7.0662107],[157.58,4.3906]],[[157.7,0.04778999],[157.73,34.2909],[157.76,135.1069107],[157.77,560.8531],[252.96,94.07034833]]]
["bitfinex-derivatives","SOLF0:USTF0",1750095701867,[[157.76,0.0470945],[157.74,4.70552893],[157.73,6.3379],[157.7,32.18],[157.68,4.70552893]],[[157.77,11.39446268],[157.79,2.18026367],[157.8,34.3087],[157.81,12.75199463],[157.83,7.72635427]]]
["bitfinex-derivatives","SOLF0:USTF0",1750095727786,[[157.81,4.70552893],[157.78,0.04564324],[157.76,4.70552893],[157.75,32.16],[157.57,46.47762027]],[[157.82,0.04535441],[157.84,32.16],[157.85,2.163],[157.86,549.4962],[157.87,5.90061467]]]
["bitfinex-derivatives","SOLF0:USTF0",1750095756909,[[157.85,0.04270937],[157.84,4.70552893],[157.81,32.0],[157.77,1.1865],[157.76,11.06152893]],[[157.88,2.20775208],[157.89,2.1391],[157.91,32.0],[157.92,133.65972459],[157.93,2.1166]]]
["bitfinex-derivatives","SOLF0:USTF0",1750095798643,[[157.61,11.04661955],[157.6,32.0],[157.59,547.3],[157.54,12.6907],[157.53,127.5386]],[[157.65,6.38790072],[157.69,4.70411955],[157.7,32.0],[157.71,8.01519853],[157.72,2.1668]]]
["bitfinex-derivatives","SOLF0:USTF0",1750095851591,[[157.64,11.04571955],[157.62,0.04463054],[157.6,4.70411955],[157.59,32.06],[157.58,8.4677]],[[157.65,0.04555088],[157.67,6.3404],[157.71,32.04],[157.72,560.18262307],[157.74,7.80933803]]]
["bitfinex-derivatives","SOLF0:USTF0",1750095901924,[[157.44,32.04],[157.39,5.7286],[157.38,11.77381309],[157.37,561.82935873],[157.36,4.70411955]],[[157.5,6.3474],[157.52,34.2101],[157.53,4.70411955],[157.57,5.85700352],[157.58,560.7082]]]
["bitfinex-derivatives","SOLF0:USTF0",1750095963577,[[157.51,6.3469],[157.5,4.70411955],[157.49,0.04526216],[157.48,32.02],[157.46,123.31179149]],[[157.52,0.04487931],[157.57,2.1986],[157.58,5.85700352],[157.59,34.1582],[157.66,564.06292942]]]
["bitfinex-derivatives","SOLF0:USTF0",1750095977390,[[157.54,0.04015703],[157.51,6.3469],[157.5,4.70411955],[157.48,32.02],[157.44,8.15931955]],[[157.55,15.61856335],[157.56,5.92008494],[157.57,6.9924349],[157.58,7.80933803],[157.59,34.1582]]]
["bitfinex-derivatives","SOLF0:USTF0",1750096046446,[[157.44,4.70411955],[157.38,31.94],[157.36,4.70411955],[157.35,688.1899],[157.34,1.4604]],[[157.5,2.20346084],[157.52,4.4399],[157.54,12.6921],[157.56,5.92008494],[157.58,7.80933803]]]
["bitfinex-derivatives","SOLF0:USTF0",1750096079184,[[157.4,4.72210721],[157.38,31.92],[157.36,5.8274481],[157.35,564.25871309],[157.33,137.2284]],[[157.44,0.04291128],[157.45,6.3495],[157.47,8.09264261],[157.48,36.64210721],[157.49,7.80933803]]]
["bitfinex-derivatives","SOLF0:USTF0",1750096093985,[[157.33,43.00020577],[157.31,123.08],[157.28,11.07430577],[157.27,548.56],[157.26,11.77381309]],[[157.4,9.42099531],[157.41,0.04031748],[157.42,4.72630577],[157.43,40.00054261],[157.45,7.80933803]]]
["bitfinex-derivatives","SOLF0:USTF0",1750096167052,[[157.5,11.0690179],[157.47,0.04069553],[157.45,36.2573],[157.44,4.7216179],[157.37,1.4593]],[[157.51,4.62340546],[157.55,38.2055],[157.56,10.15412422],[157.58,12.53095593],[157.64,15.74292942]]]
["bitfinex-derivatives","SOLF0:USTF0",1750096192271,[[157.42,6.39494734],[157.41,4.7216179],[157.4,31.84],[157.37,7.8531],[157.34,548.54]],[[157.44,4.56797522],[157.45,6.39669324],[157.48,5.91672422],[157.5,48.70305593],[157.51,2.1411]]]
["bitfinex-derivatives","SOLF0:USTF0",1750096228502,[[157.45,11.07729447],[157.44,0.04882374],[157.4,31.82],[157.38,19.0571],[157.37,127.2458]],[[157.46,9.49148846],[157.47,0.04223429],[157.5,37.69672422],[157.52,16.7478325],[157.63,25.3695]]]
["bitfinex-derivatives","SOLF0:USTF0",1750096296241,[[157.35,11.12284495],[157.31,31.74],[157.3,2.191],[157.29,3.812],[157.28,4.72789447]],[[157.38,0.04243477],[157.39,31.74],[157.4,85.35405292],[157.41,2.2075],[157.42,2.2758]]]
["bitfinex-derivatives","SOLF0:USTF0",1750096315275,[[157.31,4.72789447],[157.3,6.3552],[157.27,31.74],[157.24,2.74284792],[157.22,567.796]],[[157.34,6.3541],[157.35,0.04169307],[157.37,2.173],[157.38,37.65672422],[157.39,4.72789447]]]
["bitfinex-derivatives","SOLF0:USTF0",1750096365400,[[157.29,4.77234205],[157.28,6.3561],[157.25,2.1305],[157.24,32.52],[157.22,134.1354]],[[157.32,6.3548],[157.33,0.04177162],[157.35,32.52],[157.36,2.0861],[157.37,559.54876414]]]
["bitfinex-derivatives","SOLF0:USTF0",1750096406832,[[157.47,7.09422863],[157.46,6.3489],[157.44,0.04397392],[157.41,7.09422863],[157.39,32.38]],[[157.48,0.04072785],[157.5,34.4444],[157.51,549.22],[157.56,7.09422863],[157.65,75.22419707]]]
["bitfinex-derivatives","SOLF0:USTF0",1750096460774,[[157.52,6.3466],[157.51,4.7685695],[157.48,32.2],[157.45,1.7268],[157.44,23.77242303]],[[157.54,0.04644332],[157.56,6.3452],[157.58,45.07129224],[157.61,123.38],[158.11,51.16452064]]]
["bitfinex-derivatives","SOLF0:USTF0",1750096473108,[[157.4,4.72022303],[157.39,32.04],[157.35,121.57357329],[157.34,1.7752],[157.33,6.353]],[[157.47,9.57895108],[157.48,4.72022303],[157.5,37.91596921],[157.52,8.86622303],[157.53,10.05776841]]]
["bitfinex-derivatives","SOLF0:USTF0",1750096515934,[[157.02,6.3666],[157.0,4.74428485],[156.98,33.06817438],[156.96,4.74428485],[156.95,130.3443]],[[157.06,0.04499242],[157.08,36.70428485],[157.11,4.4661],[157.12,4.74428485],[157.18,2.1832]]]
["bitfinex-derivatives","SOLF0:USTF0",1750096564077,[[157.06,6.3651],[157.05,0.04798668],[157.04,4.74602675],[157.01,32.54],[156.98,8.4497]],[[157.08,32.68778171],[157.1,6.3639],[157.11,4.74602675],[157.14,128.8884],[157.15,2.224]]]
["bitfinex-derivatives","SOLF0:USTF0",1750096582198,[[157.03,4.74602675],[157.02,32.64],[156.99,19.0914],[156.96,4.74602675],[156.95,7.89194359]],[[157.11,4.40911126],[157.12,4.74602675],[157.14,37.0484],[157.27,15.68052743],[157.28,352.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1750096620744,[[157.09,6.364],[157.08,4.75017912],[157.07,0.04312096],[157.06,32.56],[157.04,4.75017912]],[[157.1,0.04603028],[157.13,4.42767831],[157.14,38.9222],[157.15,4.3178],[157.16,549.82]]]
["bitfinex-derivatives","SOLF0:USTF0",1750096658765,[[157.09,6.3637],[157.08,4.79366134],[157.05,32.14],[157.04,4.75017912],[156.96,23.85717912]],[[157.11,0.04734242],[157.14,34.3489],[157.16,10.6604393],[157.18,2.1192],[157.19,20.56066371]]]
["bitfinex-derivatives","SOLF0:USTF0",1750096679984,[[157.05,11.11587912],[157.02,32.20549215],[156.99,673.22],[156.97,10.5291],[156.95,2.0814]],[[157.06,0.04831557],[157.08,6.3645],[157.1,32.14],[157.11,6.4755],[157.13,10.64833651]]]
["bitfinex-derivatives","SOLF0:USTF0",1750096727612,[[156.96,6.3691],[156.94,4.75017912],[156.93,32.14],[156.9,19.0993],[156.89,14.27499673]],[[156.98,0.04623551],[156.99,6.3684],[157.01,32.14],[157.02,5.89815739],[157.24,352.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1750096797278,[[157.17,11.15301828],[157.13,32.06],[157.12,4.74920943],[157.06,11.85543393],[156.87,39.86303117]],[[157.19,6.3599],[157.2,0.04403586],[157.22,32.06],[157.23,8.08204542],[157.24,123.44]]]
["bitfinex-derivatives","SOLF0:USTF0",1750096809596,[[157.11,11.15699446],[157.09,32.02],[157.05,6.3361],[157.04,4.74920943],[157.03,6.364]],[[157.14,6.3622],[157.15,0.04748055],[157.17,2.2704],[157.18,42.68570132],[157.19,4.3542]]]
["bitfinex-derivatives","SOLF0:USTF0",1750096873926,[[157.03,4.74920943],[157.02,0.04867454],[157.0,32.0],[156.97,6.364],[156.96,9.15500943]],[[157.05,0.04630101],[157.09,32.0],[157.11,93.95406076],[157.13,16.82123303],[157.15,11.77428585]]]
["bitfinex-derivatives","SOLF0:USTF0",1750096925168,[[157.27,0.04354892],[157.24,4.74920943],[157.23,38.2781],[157.15,124.79836489],[157.12,11.11320943]],[[157.28,6.3565],[157.3,2.0827],[157.31,0.04671961],[157.32,4.74920943],[157.33,31.92]]]
["bitfinex-derivatives","SOLF0:USTF0",1750096974914,[[157.21,11.10810943],[157.2,0.04491706],[157.17,31.9],[157.14,8.4657],[157.13,137.9157]],[[157.23,5.00728909],[157.24,6.40154422],[157.26,34.0868],[157.27,5.89424234],[157.32,208.2121418]]]
["bitfinex-derivatives","SOLF0:USTF0",1750097001334,[[157.13,11.11120943],[157.07,31.88],[157.05,6.4357],[157.04,4.74920943],[157.02,6.364]],[[157.17,6.361],[157.19,34.0448],[157.2,10.65865641],[157.21,4.3541],[157.22,7.85898979]]]
["bitfinex-derivatives","SOLF0:USTF0",1750097051281,[[157.13,6.3621],[157.12,4.78941596],[157.09,31.86],[157.08,549.48],[157.07,16.9216]],[[157.15,0.04393792],[157.16,6.3614],[157.18,4.99412933],[157.19,31.86],[157.2,4.74210391]]]
["bitfinex-derivatives","SOLF0:USTF0",1750097087104,[[157.1,6.3636],[157.09,4.74317153],[157.08,0.04162683],[157.05,6.4883],[157.04,159.78317153]],[[157.11,0.04591094],[157.13,4.34978388],[157.14,31.88],[157.18,10.21367587],[157.19,6.81157153]]]
["bitfinex-derivatives","SOLF0:USTF0",1750097117225,[[157.22,0.04603525],[157.21,4.74317153],[157.18,31.86],[157.17,2.1871],[157.07,19.0934]],[[157.26,0.04466527],[157.28,31.88],[157.29,4.3628],[157.3,4.74317153],[234.75,5.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1750097170676,[[157.32,4.74317153],[157.3,0.04782808],[157.28,4.74317153],[157.27,31.82],[157.26,12.8784]],[[157.34,0.04674572],[157.35,6.3536],[157.38,2.0673],[157.39,159.50317153],[157.41,549.2]]]
["bitfinex-derivatives","SOLF0:USTF0",1750097208388,[[157.17,6.3607],[157.16,0.04186682],[157.14,4.74317153],[157.11,31.9],[157.09,2.0711]],[[157.18,5.26799769],[157.19,0.0449469],[157.21,36.62317153],[157.24,2.0567],[157.27,5.88056851]]]
["bitfinex-derivatives","SOLF0:USTF0",1750097235011,[[157.07,6.3648],[157.06,4.74317153],[157.04,36.64962466],[157.01,6.2727],[156.98,19.1042]],[[157.08,0.04262404],[157.11,38.2233],[157.15,11.29817153],[157.2,23.34284004],[157.22,93.98441458]]]
["bitfinex-derivatives","SOLF0:USTF0",1750097277449,[[157.15,6.3615],[157.14,0.04687411],[157.13,4.74317153],[157.11,31.86],[157.08,17.1458]],[[157.16,4.99054491],[157.17,0.04803281],[157.18,6.3604],[157.19,593.70555942],[157.22,127.86317153]]]
["bitfinex-derivatives","SOLF0:USTF0",1750097310069,[[157.27,11.09967153],[157.26,0.04853714],[157.23,31.84],[157.21,6.5487],[157.2,4.74317153]],[[157.3,0.04623972],[157.31,2.0729],[157.32,31.84],[157.33,2.172],[157.35,131.05245942]]]
["bitfinex-derivatives","SOLF0:USTF0",1750097352202,[[157.34,0.04865399],[157.3,31.82],[157.28,17.45517153],[157.26,129.328],[157.24,6.2969]],[[157.38,0.04890874],[157.41,4.3689],[157.42,31.82],[157.52,19.0405],[157.6,155.7175]]]
["bitfinex-derivatives","SOLF0:USTF0",1750097417557,[[157.34,6.3537],[157.33,4.73048178],[157.32,0.04190944],[157.31,153.12223677],[157.3,548.68]],[[157.36,6.39874734],[157.39,2.1745],[157.4,10.27742788],[157.41,36.49048178],[157.42,7.84190384]]]
["bitfinex-derivatives","SOLF0:USTF0",1750097435972,[[157.39,11.08188178],[157.38,0.04197553],[157.35,31.76],[157.33,12.7082],[157.3,566.87148948]],[[157.4,5.04728067],[157.41,6.39424683],[157.44,37.64142788],[157.47,4.73048178],[157.49,19.3323]]]
["bitfinex-derivatives","SOLF0:USTF0",1750097486820,[[157.28,6.3562],[157.27,4.72938876],[157.25,0.04813658],[157.23,31.74],[157.22,671.54]],[[157.29,0.04579127],[157.32,31.72],[157.34,6.91148876],[157.36,2.2404],[157.37,5.88142788]]]
["bitfinex-derivatives","SOLF0:USTF0",1750097580595,[[157.11,0.04780594],[157.1,4.72938876],[157.06,31.66],[157.05,3.31511581],[157.04,4.72938876]],[[157.14,0.04461427],[157.16,31.66],[157.18,2.1226],[157.19,4.72938876],[157.2,8.04037661]]]
["bitfinex-derivatives","SOLF0:USTF0",1750097584301,[[157.07,0.04489236],[157.06,4.72938876],[157.03,31.68],[157.01,4.2788],[156.99,122.74]],[[157.1,0.04471951],[157.11,2.1226],[157.12,33.8618],[157.13,4.72938876],[157.18,549.34]]]
["bitfinex-derivatives","SOLF0:USTF0",1750097661764,[[157.32,6.3546],[157.31,4.72938876],[157.29,31.68784218],[157.28,4.72938876],[157.23,12.7162]],[[157.33,0.04829291],[157.34,6.3538],[157.36,2.2036],[157.37,31.64],[157.4,12.70154275]]]
["bitfinex-derivatives","SOLF0:USTF0",1750097710013,[[157.36,0.04731821],[157.35,11.08268876],[157.32,31.58],[157.29,2.2799],[157.28,127.22938876]],[[157.38,6.3523],[157.4,0.04251716],[157.41,31.58],[157.42,16.90634275],[157.44,7.88076466]]]
["bitfinex-derivatives","SOLF0:USTF0",1750097759962,[[157.46,4.72038727],[157.45,6.39342489],[157.4,35.7965],[157.39,2.1152],[157.37,135.3047]],[[157.47,6.3488],[157.48,0.04710338],[157.49,33.72],[157.51,5.91025399],[157.52,2.2053]]]
["bitfinex-derivatives","SOLF0:USTF0",1750097789079,[[157.57,11.06488727],[157.56,0.04163266],[157.53,2.1626],[157.52,36.32038727],[157.47,10.5719]],[[157.6,6.38841498],[157.64,33.7335],[157.65,557.50958727],[157.66,83.44424488],[157.69,12.6797]]]
["bitfinex-derivatives","SOLF0:USTF0",1750097836226,[[157.61,6.38479654],[157.6,4.72038727],[157.59,31.54],[157.55,6.6636],[157.54,19.046]],[[157.64,6.38921526],[157.66,2.1383],[157.67,10.63907933],[157.69,39.42076466],[157.71,16.14014699]]]
["bitfinex-derivatives","SOLF0:USTF0",1750097895183,[[157.56,5.372e-05],[157.5,4.72038727],[157.49,6.3476],[157.48,31.74],[157.44,4.72038727]],[[157.57,16.14197914],[157.58,37.65412665],[157.59,2.18599749],[157.6,9.95996466],[157.61,2.2516]]]
["bitfinex-derivatives","SOLF0:USTF0",1750097926502,[[157.4,4.72038727],[157.39,156.25938504],[157.36,127.32038727],[157.33,567.5023],[157.3,6.355]],[[157.46,4.97543717],[157.47,4.72038727],[157.5,37.55412665],[157.52,12.60115193],[157.53,4.4024]]]
["bitfinex-derivatives","SOLF0:USTF0",1750097969539,[[157.51,0.04490462],[157.48,11.06828727],[157.47,31.6],[157.45,4.482],[157.41,141.5768]],[[157.52,11.34857474],[157.54,0.04598023],[157.56,10.64053985],[157.57,38.2104],[157.58,7.88076466]]]
["bitfinex-derivatives","SOLF0:USTF0",1750097998242,[[157.53,4.72038727],[157.52,6.3465],[157.51,0.04490462],[157.47,31.6],[157.44,6.89238727]],[[157.54,6.39168023],[157.57,38.2104],[157.59,5.89700789],[157.6,4.72038727],[157.75,151.47955753]]]
["bitfinex-derivatives","SOLF0:USTF0",1750098038790,[[157.46,4.77395954],[157.45,6.3492],[157.41,2.2341],[157.4,31.58],[157.37,14.8136]],[[157.48,6.3482],[157.5,2.23007333],[157.51,4.343],[157.52,31.7],[157.53,554.21700789]]]
["bitfinex-derivatives","SOLF0:USTF0",1750098095010,[[157.37,4.77428533],[157.36,6.3529],[157.31,31.86],[157.29,2.0767],[157.28,192.67778977]],[[157.39,6.3517],[157.4,0.04206077],[157.43,37.69407453],[157.44,6.5643],[157.46,12.50421539]]]
["bitfinex-derivatives","SOLF0:USTF0",1750098126436,[[157.49,4.72544935],[157.44,36.44544935],[157.38,10.6235],[157.37,14.9685]],[[157.5,6.3473],[157.54,33.9327],[157.55,12.6909],[157.56,10.22937453],[157.57,4.72544935]]]
["bitfinex-derivatives","SOLF0:USTF0",1750098203097,[[157.83,0.04306041],[157.82,42.63964935],[157.77,6.4478],[157.71,6.35],[157.6,618.0294]],[[157.85,6.3332],[157.86,0.04440986],[157.87,2.2142],[157.9,548.0],[157.91,36.30544935]]]
["bitfinex-derivatives","SOLF0:USTF0",1750098218106,[[157.92,4.72544935],[157.9,0.04413891],[157.87,31.62],[157.84,9.04774935],[157.81,12.6696]],[[157.93,0.04184365],[157.96,2.074],[157.97,2.2495],[158.02,7.77876604],[158.04,24.32014906]]]
["bitfinex-derivatives","SOLF0:USTF0",1750098244436,[[157.95,4.76618869],[157.94,6.3293],[157.91,31.66],[157.87,12.6645],[157.84,15.39774935]],[[157.97,6.3285],[157.98,0.0338382],[158.0,2.106],[158.01,4.2884],[158.03,4.72544935]]]
["bitfinex-derivatives","SOLF0:USTF0",1750098312377,[[157.97,0.04255409],[157.95,4.69014544],[157.93,6.3299],[157.91,2.2277],[157.87,8.4131]],[[157.98,11.4062073],[158.0,2.24590114],[158.01,32.18],[158.02,4.69014544],[158.03,2.0782]]]
["bitfinex-derivatives","SOLF0:USTF0",1750098363511,[[157.79,6.3356],[157.78,4.69014544],[157.76,4.73758131],[157.74,31.78],[157.72,547.02]],[[157.8,0.04645176],[157.83,5.85949259],[157.87,11.816008],[157.91,547.04],[157.92,33.10642278]]]
["bitfinex-derivatives","SOLF0:USTF0",1750098415757,[[157.85,0.04621343],[157.84,22.86374544],[157.82,43.43],[157.78,2.213],[157.76,22.77815299]],[[157.86,11.34602722],[157.88,31.68],[157.89,5.85949259],[157.9,0.04611705],[157.93,16.313608]]]
["bitfinex-derivatives","SOLF0:USTF0",1750098438079,[[157.98,0.04627949],[157.97,4.69014544],[157.95,31.64],[157.93,10.07]],[[158.02,0.04382795],[158.03,31.64],[158.07,12.30141429],[237.08,8.31299783],[237.87,15.45265017]]]
["bitfinex-derivatives","SOLF0:USTF0",1750098488925,[[158.01,11.06311078],[157.99,10.84],[157.97,31.6],[157.96,2.2256],[157.86,62.0]],[[158.04,6.366922],[158.07,37.51231429],[158.09,7.85543661],[158.1,23.71534544],[158.66,109.5523464]]]
["bitfinex-derivatives","SOLF0:USTF0",1750098553379,[[158.02,7.12085717],[158.01,13.03296534],[157.98,31.56],[157.96,124.54686625]],[[158.03,11.36179071],[158.04,0.041122],[158.05,5.90656156],[158.07,7.85543661],[158.08,3.00085717]]]
["bitfinex-derivatives","SOLF0:USTF0",1750098558494,[[157.97,0.04418905],[157.96,4.69301262],[157.95,6.329],[157.92,31.56],[157.9,6.5671]],[[157.98,11.36379071],[158.0,0.04374359],[158.02,5.90656156],[158.03,11.14041262],[158.04,39.41543661]]]
["bitfinex-derivatives","SOLF0:USTF0",1750098611526,[[157.98,6.95e-06],[157.97,4.69333639],[157.92,4.69333639],[157.9,35.8792],[157.79,375.0065]],[[157.99,15.55391364],[158.0,5.91821548],[158.02,161.65658864],[158.03,6.5726],[230.99,15.80788351]]]
["bitfinex-derivatives","SOLF0:USTF0",1750098672679,[[157.86,3.289e-05],[157.81,4.70239412],[157.78,2.1141],[157.77,35.7181],[157.63,974.59667925]],[[157.87,21.40301149],[157.88,33.7867],[157.89,17.00159142],[157.91,11.816008]]]
["bitfinex-derivatives","SOLF0:USTF0",1750098698393,[[157.8,4.70239412],[157.79,6.38279299],[157.76,4.70239412],[157.75,154.90715688],[157.73,12.9429]],[[157.82,6.3348],[157.83,0.0406947],[157.84,31.68],[157.87,553.2545946],[157.88,4.70239412]]]
["bitfinex-derivatives","SOLF0:USTF0",1750098774648,[[157.81,0.04624585],[157.8,4.70239412],[157.76,31.68],[157.75,4.4755],[157.74,2.0969]],[[157.85,0.04052427],[157.86,31.68],[157.88,5.90104982],[157.89,559.8633],[157.9,93.13934169]]]
["bitfinex-derivatives","SOLF0:USTF0",1750098802481,[[157.82,5.81e-05],[157.78,4.70239412],[157.75,10.8125],[157.69,7.84006282]],[[157.83,37.914],[157.84,134.92852026],[157.85,2.28762427],[157.86,14.037408],[157.9,101.00789289]]]
["bitfinex-derivatives","SOLF0:USTF0",1750098838415,[[157.74,0.04576048],[157.72,4.70239412],[157.69,6.4004],[157.68,36.28239412],[157.64,20.52306282]],[[157.75,4.93284652],[157.76,31.58],[157.78,5.96715232],[157.8,9.98023683],[234.43,15.45265017]]]
["bitfinex-derivatives","SOLF0:USTF0",1750098914294,[[157.78,6.302e-05],[157.74,4.70477587],[157.73,6.3378],[157.7,578.86],[157.69,2.056]],[[157.79,43.79728023],[157.81,2.29727559],[157.82,14.7138127],[157.83,2.2071],[232.71,15.63026684]]]
["bitfinex-derivatives","SOLF0:USTF0",1750098932201,[[157.63,0.03993601],[157.6,11.04777587],[157.58,31.56],[157.56,6.4985],[157.55,548.62407843]],[[157.64,6.3416],[157.66,31.60054068],[157.68,4.70477587],[157.69,8.1300462],[157.71,10.12806161]]]
["bitfinex-derivatives","SOLF0:USTF0",1750098980463,[[157.58,11.08939803],[157.55,2.2341],[157.54,2.2343],[157.53,31.6],[157.42,19.5604972]],[[157.6,6.3436],[157.62,0.04293519],[157.63,31.58],[157.64,5.88201445],[157.66,7.8322278]]]
["bitfinex-derivatives","SOLF0:USTF0",1750099042004,[[157.57,8.171e-05],[157.5,6.3473],[157.49,4.70477587],[157.47,579.32],[157.45,12.18979888]],[[157.58,52.71651054],[157.59,2.2838],[157.6,7.87973759],[157.61,126.7957],[157.62,559.94834171]]]
["bitfinex-derivatives","SOLF0:USTF0",1750099062923,[[157.61,4.70477587],[157.6,6.38385487],[157.57,4.3455],[157.56,2.0662],[157.55,31.6]],[[157.63,6.3424],[157.64,0.04263422],[157.67,135.84886237],[157.68,10.63030921],[157.69,124.496]]]
["bitfinex-derivatives","SOLF0:USTF0",1750099114565,[[157.62,0.04501532],[157.59,4.70477587],[157.58,31.64],[157.57,4.2955],[157.56,2.2315]],[[157.63,6.3421],[157.65,0.04346921],[157.66,5.91783759],[157.67,4.70477587],[157.68,20.57125013]]]
["bitfinex-derivatives","SOLF0:USTF0",1750099191131,[[157.67,4.70477587],[157.66,6.38745214],[157.64,33.6517],[157.63,2.2761],[157.6,4.70477587]],[[157.69,6.38154086],[157.72,31.54],[157.74,5.92342159],[157.75,2.1008],[157.76,29.68241093]]]
["bitfinex-derivatives","SOLF0:USTF0",1750099261396,[[157.65,4.75182393],[157.63,31.5],[157.61,6.2867],[157.6,4.70477587],[157.57,14.21451491]],[[157.68,0.04128683],[157.72,37.40983171],[157.73,6.97537587],[157.75,7.88459477],[237.87,15.45265017]]]
["bitfinex-derivatives","SOLF0:USTF0",1750099268388,[[157.67,11.04527587],[157.65,0.04704806],[157.63,31.5],[157.62,12.6851],[157.61,20.50121491]],[[157.68,0.04128683],[157.72,31.5],[157.73,6.3383],[157.75,5.90983171],[157.81,134.9102]]]
["bitfinex-derivatives","SOLF0:USTF0",1750099332839,[[157.66,0.04174282],[157.65,11.04617587],[157.61,31.46],[157.6,4.70477587],[157.36,39.36757455]],[[157.67,6.3408],[157.69,0.04806986],[157.71,31.46],[157.72,10.61460758],[157.73,14.7475]]]
["bitfinex-derivatives","SOLF0:USTF0",1750099422299,[[157.56,4.75491377],[157.53,4.3312],[157.52,33.713],[157.45,20.14384437],[157.41,7.83177628]],[[157.57,6.3446],[157.6,31.50576445],[157.63,6.82243613],[157.65,12.6829],[157.66,2.2367]]]
["bitfinex-derivatives","SOLF0:USTF0",1750099490568,[[157.56,7.764e-05],[157.55,31.42],[157.53,7.83177628],[157.52,4.3215],[157.51,24.44106442]],[[157.64,5.93247015],[157.66,185.95233039],[157.67,2.1053],[157.68,11.8333096],[157.71,122.16]]]
["bitfinex-derivatives","SOLF0:USTF0",1750099545922,[[157.52,8.956e-05],[157.47,11.07017949],[157.44,38.28617949],[157.41,122.1],[157.39,14.18799853]],[[157.53,37.7262],[157.55,0.04870055],[157.56,11.20017949],[157.57,5.91488627],[157.73,27.60280262]]]
["bitfinex-derivatives","SOLF0:USTF0",1750099582543,[[157.52,0.0466733],[157.49,31.36],[157.48,4.1837],[157.47,213.467707],[156.23,101.91998099]],[[157.55,0.04242181],[157.59,6.93247949],[157.6,31.34],[157.75,19.71628759],[158.84,102.52469548]]]
["bitfinex-derivatives","SOLF0:USTF0",1750099661519,[[157.57,6.3443],[157.56,4.72177949],[157.55,0.04175216],[157.52,36.04177949],[157.51,7.83999853]],[[157.59,6.38747936],[157.62,37.25488627],[157.63,2.1787],[157.64,12.05941503],[157.65,4.72177949]]]
["bitfinex-derivatives","SOLF0:USTF0",1750099701042,[[157.61,7.787e-05],[157.55,4.71667175],[157.53,31.32],[157.52,4.3521],[157.5,6.348]],[[157.62,6.3426],[157.63,12.60318678],[157.64,2.10305636],[157.65,31.32],[157.66,11.82977255]]]
["bitfinex-derivatives","SOLF0:USTF0",1750099766706,[[157.57,0.04084784],[157.55,4.72171302],[157.52,4.355],[157.51,31.32],[157.49,2.0635]],[[157.58,6.3441],[157.61,31.38830011],[157.62,5.9282209],[157.63,6.77941302],[157.64,7.90429454]]]
["bitfinex-derivatives","SOLF0:USTF0",1750099817346,[[157.54,4.72171302],[157.53,6.346],[157.51,2.1202],[157.5,31.32],[157.47,4.4636]],[[157.56,6.3452],[157.58,170.43441073],[157.6,9.06961302],[157.61,8.14383299],[157.63,556.06429454]]]
["bitfinex-derivatives","SOLF0:USTF0",1750099885015,[[157.34,4.72659963],[157.31,0.04350342],[157.3,2.2248],[157.29,4.3217],[157.26,134.7732]],[[157.39,31.32],[157.4,144.15696864],[157.46,16.9817],[157.65,39.43257518],[226.16,5.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1750099929867,[[157.45,4.72659963],[157.43,6.3499],[157.42,3.447e-05],[157.41,2.2584],[157.4,31.32]],[[157.46,6.38953011],[157.49,176.28850149],[157.51,5.9331181],[157.53,19.30162376],[157.74,163.43257518]]]
["bitfinex-derivatives","SOLF0:USTF0",1750099970581,[[157.68,3.68e-05],[157.66,4.71058822],[157.6,42.32158822],[157.57,6.352],[157.56,12.6886]],[[157.69,6.3391],[157.72,31.36732454],[157.74,4.3403],[157.75,121.86],[157.76,565.74378822]]]
["bitfinex-derivatives","SOLF0:USTF0",1750100033558,[[157.93,4.74410691],[157.9,31.32],[157.88,2.1549],[157.87,4.3555],[157.83,6.352]],[[157.95,6.3288],[157.98,31.32],[157.99,12.25684418],[158.0,547.1],[158.01,12.52131853]]]
["bitfinex-derivatives","SOLF0:USTF0",1750100070274,[[157.9,8.269e-05],[157.85,4.69832629],[157.83,6.3332],[157.8,31.52],[157.79,6.5143]],[[157.91,42.2586],[157.92,134.89685502],[157.94,7.82299224],[157.96,24.39108836],[158.08,2431.14]]]
["bitfinex-derivatives","SOLF0:USTF0",1750100101689,[[158.04,0.04087919],[158.01,4.69832629],[157.98,34.9507],[157.97,4.1586],[157.92,4.69832629]],[[158.05,6.3247],[158.07,4.94055407],[158.08,37.49832629],[158.1,5.90520699],[158.11,125.4]]]
["bitfinex-derivatives","SOLF0:USTF0",1750100147045,[[158.03,5.107e-05],[158.01,40.0897],[157.96,12.6561],[157.94,17.98117109],[157.93,756.24765452]],[[158.06,0.04529362],[158.09,5.86002897],[158.11,16.83561853],[158.12,2.1853],[158.13,45.35448836]]]
["bitfinex-derivatives","SOLF0:USTF0",1750100216391,[[158.03,5.107e-05],[157.96,11.02652629],[157.95,2.2157],[157.94,34.8852],[157.93,2.0952]],[[158.04,168.23623661],[158.05,10.60208704],[158.06,0.04529362],[158.07,2.2207],[158.08,12.57141148]]]
["bitfinex-derivatives","SOLF0:USTF0",1750100278340,[[157.92,4.69657707],[157.88,32.26569628],[157.86,2.2427],[157.85,4.2654],[157.84,4.69657707]],[[157.96,32.22],[157.97,5.90435317],[157.99,546.64],[158.0,19.23904797],[158.02,153.86720635]]]
["bitfinex-derivatives","SOLF0:USTF0",1750100282441,[[157.96,32.22],[157.95,0.04492452],[157.93,4.344],[157.92,4.69657707],[157.9,12.6614]],[[158.02,6.3261],[158.04,5.90435317],[158.05,32.22],[158.06,14.3703709],[158.07,546.9]]]
["bitfinex-derivatives","SOLF0:USTF0",1750100349390,[[158.14,4.73676773],[158.09,244.30885942],[158.08,4.69657707],[158.07,4.259],[157.83,250.63933835]],[[158.15,11.34545816],[158.17,2.1335],[158.19,37.86435317],[158.21,12.56904797],[158.22,141.038]]]
["bitfinex-derivatives","SOLF0:USTF0",1750100401228,[[158.17,4.68152233],[158.16,0.04666506],[158.15,6.3204],[158.11,2.1586],[158.1,32.68]],[[158.18,6.3197],[158.19,32.68],[158.2,2.281],[158.21,4.1896]]]
["bitfinex-derivatives","SOLF0:USTF0",1750100422847,[[158.16,0.04666506],[158.14,4.68095759],[158.13,6.3212],[158.11,2.1586],[158.09,2.0944]],[[158.17,11.34877541],[158.19,38.76764575],[158.2,2.1571],[158.21,10.148061],[158.23,20.21865652]]]
["bitfinex-derivatives","SOLF0:USTF0",1750100458769,[[158.11,2.99736583],[158.1,0.04114517],[158.08,6.3233],[158.06,207.52259893],[158.05,32.88]],[[158.12,15.54892066],[158.14,0.04496592],[158.15,40.26706583],[158.16,8.0741147],[158.18,7.876861]]]
["bitfinex-derivatives","SOLF0:USTF0",1750100514823,[[158.28,4.67948549],[158.27,0.04806625],[158.26,32.48],[158.24,208.73092509],[158.12,6.324]],[[158.32,2.1721],[158.36,5.83501419],[158.38,562.76328549],[158.44,1.09917877],[158.45,18.96]]]
["bitfinex-derivatives","SOLF0:USTF0",1750100535845,[[158.16,4.67948549],[158.13,32.24],[158.12,547.7334],[158.11,123.3],[158.07,0.3295]],[[158.18,6.3196],[158.21,0.03992152],[158.23,6.74498549],[158.24,2.2513],[158.25,34.3144]]]
["bitfinex-derivatives","SOLF0:USTF0",1750100573272,[[158.17,6.3199],[158.16,4.67948549],[158.15,0.04122122],[158.14,32.24],[158.11,1.9246]],[[158.18,0.04342725],[158.19,6.3193],[158.23,36.4904],[158.25,7.99971419],[158.26,550.51948549]]]
["bitfinex-derivatives","SOLF0:USTF0",1750100623507,[[158.13,6.3215],[158.12,4.67948549],[158.11,0.04797735],[158.08,36.83948549],[158.04,143.63936862]],[[158.14,0.04489018],[158.18,34.4375],[158.2,2.1282],[158.21,6.76128549],[158.32,157.84235984]]]
["bitfinex-derivatives","SOLF0:USTF0",1750100672338,[[158.1,4.72097344],[158.05,32.1],[158.03,6.324],[158.02,4.7197],[157.89,38.37861849]],[[158.11,6.3223],[158.14,0.04219994],[158.16,32.12],[158.17,8.11151419],[158.18,4.67948549]]]
["bitfinex-derivatives","SOLF0:USTF0",1750100719685,[[158.0,4.67948549],[157.99,6.37120166],[157.94,34.204],[157.93,2.5767],[157.91,130.46955186]],[[158.02,6.326],[158.03,0.04591867],[158.04,32.04],[158.07,6.88708549],[158.08,2.1822]]]
["bitfinex-derivatives","SOLF0:USTF0",1750100789336,[[158.0,6.3265],[157.99,4.67948549],[157.98,31.96],[157.96,2.1019],[157.95,125.5049]],[[158.03,6.3257],[158.08,4.67948549],[158.09,37.84646775],[158.1,2.1349],[158.11,9.95722367]]]
["bitfinex-derivatives","SOLF0:USTF0",1750100806853,[[158.0,4.72430052],[157.95,44.6169],[157.93,122.9],[157.71,39.16100391],[157.67,3034.5]],[[158.02,6.3259],[158.03,0.04270655],[158.05,31.96],[158.07,4.67948549],[158.08,4.2859]]]
["bitfinex-derivatives","SOLF0:USTF0",1750100846077,[[158.13,0.04546794],[158.11,36.91948549],[158.1,116.98339691],[157.94,7.71971572],[157.91,1.10161443]],[[158.17,0.04172229],[158.19,39.17288549],[158.2,2.0786],[158.21,2.1826],[158.28,5.8344333]]]
["bitfinex-derivatives","SOLF0:USTF0",1750100895756,[[158.25,5.06218352],[158.24,4.67692156],[158.22,32.22],[158.19,1.9353],[158.18,12.6388]],[[158.27,0.04562192],[158.31,2.2184],[158.33,34.4195],[158.35,6.91362156],[158.36,545.62]]]
["bitfinex-derivatives","SOLF0:USTF0",1750100908961,[[158.33,7.78345953],[158.32,6.3137],[158.31,0.04026217],[158.28,32.38],[158.25,3.0168]],[[158.34,6.3601685],[158.37,2.2707],[158.38,4.2602],[158.39,38.2144333],[158.41,23.14630727]]]
["bitfinex-derivatives","SOLF0:USTF0",1750100955396,[[158.46,0.56856068],[158.44,7.78345953],[158.43,6.3094],[158.4,578.48],[158.35,133.0984]],[[158.47,6.308],[158.5,33.94243781],[158.52,2.2461],[158.53,2.1919],[158.54,7.78345953]]]
["bitfinex-derivatives","SOLF0:USTF0",1750100984126,[[158.5,7.662483],[158.49,0.04803047],[158.48,0.33891824],[158.47,6.3079],[158.44,33.9]],[[158.51,11.29099636],[158.52,0.04196667],[158.55,33.9],[158.56,7.94386462],[158.57,14.7784]]]
["bitfinex-derivatives","SOLF0:USTF0",1750101002832,[[158.44,0.0445372],[158.4,4.6687666],[158.39,6.3111],[158.34,131.8033],[158.3,62.79919523]],[[158.45,11.27172354],[158.47,0.04222259],[158.48,4.6687666],[158.49,35.8829],[158.5,7.97386462]]]
["bitfinex-derivatives","SOLF0:USTF0",1750101062179,[[158.11,0.04697644],[158.1,4.6687666],[158.09,39.1829],[158.06,2.2317],[158.05,2.0664]],[[158.14,0.04381378],[158.18,4.6687666],[158.19,32.86],[158.2,2.1259],[158.24,6.9416666]]]
["bitfinex-derivatives","SOLF0:USTF0",1750101080394,[[158.21,4.6687666],[158.2,6.3184],[158.19,0.04092913],[158.18,32.72],[158.17,2.1232]],[[158.23,6.36587393],[158.25,32.72],[158.26,4.4276],[158.27,545.38],[158.28,2.2325]]]
["bitfinex-derivatives","SOLF0:USTF0",1750101144445,[[157.98,4.71645603],[157.96,6.3279],[157.95,580.8228],[157.94,2.1738],[157.92,4.6687666]],[[157.99,6.327],[158.01,0.04728065],[158.05,6.4732],[158.06,37.2687666],[158.1,5.86246462]]]
["bitfinex-derivatives","SOLF0:USTF0",1750101171761,[[158.01,4.6687666],[157.98,32.7],[157.96,546.44],[157.95,7.79146532],[157.94,6.314]],[[158.03,6.3256],[158.08,0.04409568],[158.09,4.6687666],[158.1,34.8396],[158.11,149.44804295]]]
["bitfinex-derivatives","SOLF0:USTF0",1750101187998,[[158.11,4.6687666],[158.09,0.04127916],[158.08,4.6687666],[158.05,32.7],[158.02,2.1322]],[[158.13,0.04246401],[158.15,2.0875],[158.17,2.2575],[158.18,7.99398001],[234.75,5.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1750101241930,[[158.22,4.6687666],[158.21,0.04585522],[158.17,34.8238],[158.16,4.6687666],[158.11,126.1206]],[[158.25,0.04383836],[158.27,32.58],[158.29,12.35294675],[158.3,149.18198055],[158.33,11.7274935]]]
["bitfinex-derivatives","SOLF0:USTF0",1750101290485,[[158.14,6.36637144],[158.13,32.56],[158.12,545.86],[158.1,208.89298777],[158.02,34.57155718]],[[158.17,6.3201],[158.18,0.04746046],[158.21,32.54],[158.23,6.7351666],[158.24,8.03954718]]]
["bitfinex-derivatives","SOLF0:USTF0",1750101345927,[[158.27,0.04005633],[158.26,4.6687666],[158.24,32.48],[158.19,12.901],[158.15,123.62]],[[158.29,6.3152],[158.31,0.04375381],[158.32,32.48],[158.33,2.2735],[158.34,8.9236666]]]
["bitfinex-derivatives","SOLF0:USTF0",1750101370441,[[158.3,4.6687666],[158.29,32.42],[158.27,0.04005633],[158.26,4.3053],[158.25,2.2259]],[[158.36,7.818329],[158.37,32.42],[158.38,702.30231722]]]
["bitfinex-derivatives","SOLF0:USTF0",1750101410066,[[158.64,4.6687666],[158.62,0.04213011],[158.61,38.6223],[158.58,4.2657],[158.29,11.69629289]],[[158.65,6.34620301],[158.67,32.3],[158.68,2.69574172],[158.7,2.2535],[158.71,6.9305666]]]
["bitfinex-derivatives","SOLF0:USTF0",1750101455116,[[158.59,0.04441351],[158.58,6.3033],[158.56,32.26],[158.55,123.18],[158.53,219.48266513]],[[158.6,6.3027],[158.62,0.04325668],[158.65,2.2857],[158.67,36.9287666],[158.68,5.87058705]]]
["bitfinex-derivatives","SOLF0:USTF0",1750101473335,[[158.63,4.69909787],[158.6,6.3024],[158.57,36.7857],[158.56,4.65159771],[158.47,18.01929289]],[[158.64,6.3011],[158.67,0.04193211],[158.68,5.87058705],[158.7,34.4724],[158.71,16.70192671]]]
["bitfinex-derivatives","SOLF0:USTF0",1750101516061,[[158.2,4.67002198],[158.17,36.8985],[158.16,4.67002198],[158.08,2435.9265],[158.03,617.9759]],[[158.28,4.67002198],[158.29,34.7564],[158.32,4.67002198],[158.34,4.3569],[158.35,12.6258]]]
["bitfinex-derivatives","SOLF0:USTF0",1750101581016,[[158.3,0.0436468],[158.29,4.67946833],[158.26,32.56],[158.24,4.67946833],[158.21,8.4805]],[[158.34,0.04745685],[158.37,32.54],[158.38,9.12686833],[158.39,144.50499873],[158.41,7.84386497]]]
["bitfinex-derivatives","SOLF0:USTF0",1750101595527,[[158.3,0.0436468],[158.27,6.3158],[158.25,4.67946833],[158.24,32.42],[158.22,4.3288]],[[158.31,6.3142],[158.33,4.67946833],[158.34,34.83175685],[158.37,12.6243],[158.38,8.10999873]]]
["bitfinex-derivatives","SOLF0:USTF0",1750101627352,[[158.28,0.04508875],[158.27,4.67407328],[158.24,32.42],[158.21,6.6848],[157.38,135.93874246]],[[158.31,6.3144],[158.32,32.45981574],[158.34,551.42289873],[158.35,6.79887328],[158.36,7.84386497]]]
["bitfinex-derivatives","SOLF0:USTF0",1750101676684,[[158.62,4.65579763],[158.56,4.65579763],[158.55,33.88],[158.49,62.0],[158.38,11.61938665]],[[158.67,40.4418],[158.68,545.28],[158.73,126.1],[158.8,2440.72609763],[158.97,898.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1750101684682,[[158.58,0.0453233],[158.57,7.75630693],[158.56,6.3044],[158.54,33.86],[158.47,545.3]],[[158.6,6.303],[158.62,0.04748866],[158.66,41.61630693],[158.67,6.5618],[158.8,2450.14630693]]]
["bitfinex-derivatives","SOLF0:USTF0",1750101745046,[[158.42,0.0428025],[158.41,4.66323142],[158.38,33.42],[158.36,6.32],[158.35,550.44594536]],[[158.43,6.3097],[158.46,0.04698411],[158.47,33.42],[158.48,4.66323142],[158.49,7.95336019]]]
["bitfinex-derivatives","SOLF0:USTF0",1750101795081,[[158.41,10.96974112],[158.36,5.80030446],[158.35,33.92],[158.34,139.65227082],[158.33,1.2755]],[[158.43,0.04793925],[158.44,6.3094],[158.46,33.92],[158.47,2.2101],[158.49,8.89404112]]]
["bitfinex-derivatives","SOLF0:USTF0",1750101833721,[[158.37,6.312],[158.36,4.66981788],[158.33,33.34],[158.32,4.66981788],[158.31,12.6993]],[[158.38,0.04151413],[158.42,44.0288],[158.44,7.93574494],[158.45,545.12]]]
["bitfinex-derivatives","SOLF0:USTF0",1750101867957,[[158.37,4.66981788],[158.34,33.32],[158.32,4.66981788],[158.3,26.66177082],[158.23,15.53585628]],[[158.38,6.3116],[158.41,33.42260972],[158.44,5.86294494],[158.45,4.66981788],[158.46,9.86217206]]]
["bitfinex-derivatives","SOLF0:USTF0",1750101914282,[[158.51,0.04444813],[158.49,4.65632304],[158.48,6.3071],[158.46,147.6014587],[158.45,43.58]],[[158.52,6.3058],[158.53,2.2331],[158.54,0.04797084],[158.56,48.23632304],[158.6,141.7]]]
["bitfinex-derivatives","SOLF0:USTF0",1750101945110,[[158.63,10.95782304],[158.6,45.22407789],[158.57,1.4232],[158.56,66.65632304],[158.53,6.31]],[[158.64,0.04016899],[158.68,2.0877],[158.7,53.12647412],[158.71,4.65632304],[158.72,7.78383216]]]
["bitfinex-derivatives","SOLF0:USTF0",1750101980540,[[158.52,0.04228079],[158.48,44.48],[158.46,155.2976213],[158.44,556.32136333],[158.28,468.52778227]],[[158.55,0.04630693],[158.58,4.65632304],[158.59,44.48],[158.6,5.83787412],[158.62,12.16203216]]]
["bitfinex-derivatives","SOLF0:USTF0",1750102028182,[[158.45,6.3086],[158.44,4.66151293],[158.42,0.04377389],[158.4,4.66151293],[158.39,9.2637626]],[[158.46,0.04018742],[158.49,6.3072],[158.5,43.4398],[158.52,2.0788],[158.53,8.00797412]]]
["bitfinex-derivatives","SOLF0:USTF0",1750102065031,[[158.55,4.65965957],[158.52,0.04599805],[158.48,4.65965957],[158.46,584.74],[158.43,14.1888]],[[158.56,0.04645246],[158.57,10.7429],[158.6,42.2167],[158.61,5.83787412],[158.63,12.44349173]]]
["bitfinex-derivatives","SOLF0:USTF0",1750102110461,[[158.47,0.04472243],[158.46,4.65905907],[158.45,6.3083],[158.4,4.65905907],[158.39,38.44]],[[158.48,6.3074],[158.51,0.04166803],[158.52,38.42],[158.54,16.87223319],[158.82,175.14155758]]]
["bitfinex-derivatives","SOLF0:USTF0",1750102155591,[[158.43,4.66380556],[158.38,169.9],[158.35,9.3978626],[158.34,160.08649496],[158.32,566.04103798]],[[158.46,2.0747],[158.47,2.1743],[158.48,2.2338],[158.49,43.51787412],[158.51,7.78383216]]]
["bitfinex-derivatives","SOLF0:USTF0",1750102193719,[[158.34,0.04283503],[158.32,4.67081093],[158.31,6.314],[158.3,37.18],[158.28,143.36932623]],[[158.35,6.3126],[158.38,0.04267665],[158.4,170.9839],[158.41,5.88987574],[158.42,6.84481093]]]
["bitfinex-derivatives","SOLF0:USTF0",1750102232760,[[158.31,10.98463245],[158.28,143.81522733],[158.27,1.4122],[158.26,37.428],[158.25,7.6961626]],[[158.32,0.04499333],[158.34,6.3132],[158.37,43.02987574],[158.39,10.05663216],[158.4,17.29223245]]]
["bitfinex-derivatives","SOLF0:USTF0",1750102286501,[[158.04,4.68102572],[158.0,42.7418735],[157.99,545.9209],[157.97,131.5142],[157.95,7.7813]],[[158.07,0.04824813],[158.08,6.3235],[158.12,9.19172572],[158.13,36.96],[158.16,6.83842572]]]
["bitfinex-derivatives","SOLF0:USTF0",1750102323833,[[158.11,0.04828935],[158.09,4.68102572],[158.06,36.88],[158.03,6.316],[158.01,547.8476]],[[158.12,10.68621281],[158.15,0.04812437],[158.16,36.88],[158.17,12.40177574],[158.3,19.66982984]]]
["bitfinex-derivatives","SOLF0:USTF0",1750102330831,[[158.09,6.3229],[158.05,4.68102572],[158.04,36.90812503],[158.01,547.8476],[158.0,11.39782572]],[[158.13,42.75570076],[158.15,4.3916],[158.16,7.78383216],[158.18,11.64622966],[158.2,12.6375]]]
["bitfinex-derivatives","SOLF0:USTF0",1750102385187,[[157.9,4.69632722],[157.89,0.04343545],[157.87,36.58],[157.85,0.343],[157.84,4.80022722]],[[157.93,6.37016831],[157.95,2.52520766],[157.98,4.69632722],[157.99,36.6],[158.0,12.41000076]]]
["bitfinex-derivatives","SOLF0:USTF0",1750102422805,[[157.87,4.73340581],[157.86,6.332],[157.84,36.38],[157.8,8.9331904],[157.79,12.6696]],[[157.89,4.29352672],[157.9,6.3306],[157.91,0.04071849],[157.92,2.2641],[157.93,2.2201]]]
["bitfinex-derivatives","SOLF0:USTF0",1750102443516,[[157.94,0.04000188],[157.93,4.69789585],[157.9,36.16],[157.88,1.5112],[157.85,20.49589692]],[[157.95,4.41959784],[157.97,2.27385841],[157.98,2.085],[158.0,38.293],[158.01,557.26587289]]]
["bitfinex-derivatives","SOLF0:USTF0",1750102495268,[[158.05,11.02229585],[158.03,0.04705919],[158.02,35.94],[158.0,4.69789585],[157.88,375.48493889]],[[158.07,0.04620562],[158.08,219.88376598],[158.09,2.1901],[158.1,38.0435],[158.11,131.3583]]]
["bitfinex-derivatives","SOLF0:USTF0",1750102535585,[[158.04,0.04312981],[158.02,6.3256],[158.01,4.68395386],[157.98,35.4],[157.97,559.2553]],[[158.07,7.29745136],[158.08,0.04048518],[158.09,4.1889],[158.1,45.9719309],[158.12,7.78383216]]]
["bitfinex-derivatives","SOLF0:USTF0",1750102561019,[[157.98,0.04130911],[157.96,11.01700253],[157.95,35.14],[157.92,4.68900253],[157.91,130.1781]],[[157.99,6.327],[158.01,0.04287819],[158.02,37.3529],[158.03,2.2765],[158.05,4.68900253]]]
["bitfinex-derivatives","SOLF0:USTF0",1750102599050,[[157.82,4.75025634],[157.81,6.334],[157.76,39.66623493],[157.73,68.4346],[157.72,676.7415]],[[157.84,6.333],[157.85,0.04422851],[157.88,37.1693],[157.91,6.80883493],[157.92,127.86]]]
["bitfinex-derivatives","SOLF0:USTF0",1750102645705,[[157.74,4.70624518],[157.7,34.74],[157.68,4.70624518],[157.65,9.8760725],[157.64,547.3673]],[[157.76,0.04770988],[157.79,36.9632],[157.8,8.14302164],[237.87,15.45265017]]]
["bitfinex-derivatives","SOLF0:USTF0",1750102669738,[[157.79,0.04175615],[157.78,4.70624518],[157.77,6.3355],[157.74,34.58],[157.71,10.05951993]],[[157.8,6.3346],[157.82,0.04532406],[157.84,2.1444],[157.85,44.83781494],[157.87,12.5878651]]]
["bitfinex-derivatives","SOLF0:USTF0",1750102729575,[[157.68,0.0405388],[157.64,11.04714518],[157.62,34.26],[157.59,1.6461],[157.57,127.3914]],[[157.69,12.81058847],[157.72,4.74830745],[157.73,34.26],[157.74,2.2876],[157.76,21.78554518]]]
["bitfinex-derivatives","SOLF0:USTF0",1750102751891,[[157.6,4.70624518],[157.59,6.3429],[157.58,34.1],[157.56,556.41980798],[157.55,10.47020586]],[[157.63,6.38175671],[157.68,246.22218267],[157.69,6.89094518],[157.7,8.10568524],[157.81,547.66]]]
["bitfinex-derivatives","SOLF0:USTF0",1750102786112,[[157.62,4.70624518],[157.61,6.3422],[157.59,33.96],[157.56,549.1749434],[157.55,9.84470586]],[[157.64,6.3413],[157.66,0.04489785],[157.67,4.14957942],[157.68,2.29817325],[157.69,4.70624518]]]
["bitfinex-derivatives","SOLF0:USTF0",1750102847453,[[157.58,4.71710707],[157.57,6.3436],[157.55,0.04676145],[157.53,12.0],[157.52,4.71710707]],[[157.6,6.3427],[157.61,2.28125633],[157.62,246.63420277],[157.64,9.17470707],[157.7,12.85818267]]]
["bitfinex-derivatives","SOLF0:USTF0",1750102867470,[[157.53,4.76183379],[157.5,33.7],[157.46,9.62378477],[157.45,4.3137]],[[157.56,0.04124506],[157.59,2.1629],[157.6,39.5586058],[157.62,229.71882751]]]
["bitfinex-derivatives","SOLF0:USTF0",1750102928319,[[157.64,4.71710707],[157.61,33.58],[157.59,2.2297],[157.57,8.6141],[157.56,548.0]],[[157.66,6.3405],[157.7,2.1859],[157.71,33.58],[157.72,4.71710707],[157.73,128.1129]]]
["bitfinex-derivatives","SOLF0:USTF0",1750102947138,[[157.69,0.04087826],[157.66,13.40316739],[157.64,33.58],[157.61,4.5149],[157.6,132.084]],[[157.7,11.39872701],[157.72,33.56698202],[157.74,7.9383736],[157.75,2.1044],[157.76,14.88479886]]]
["bitfinex-derivatives","SOLF0:USTF0",1750103024093,[[157.48,0.04734792],[157.47,4.71335117],[157.46,6.3481],[157.45,33.38],[157.41,2.1819]],[[157.49,6.3471],[157.51,0.04478234],[157.55,38.09335117],[157.57,12.6883],[157.58,6.6487]]]
["bitfinex-derivatives","SOLF0:USTF0",1750103060742,[[157.52,0.04507627],[157.5,11.05995117],[157.47,33.3],[157.46,2.0844],[157.43,680.024]],[[157.53,15.5348971],[157.56,0.04583101],[157.57,10.5626894],[157.58,40.0487],[157.59,7.79911765]]]
["bitfinex-derivatives","SOLF0:USTF0",1750103118491,[[157.58,0.04814114],[157.56,4.71067817],[157.54,33.12],[157.52,131.50567817],[157.51,2.2112]],[[157.62,0.04186856],[157.63,4.71067817],[157.64,214.5067394],[157.65,33.12],[157.66,130.82933823]]]
["bitfinex-derivatives","SOLF0:USTF0",1750103161323,[[157.48,6.3473],[157.47,4.71067817],[157.45,33.04],[157.44,677.47067817],[157.42,10.4823]],[[157.52,0.04881189],[157.53,2.2367],[157.54,2.1193],[157.55,2.0991],[157.6,560.60979582]]]
["bitfinex-derivatives","SOLF0:USTF0",1750103175426,[[157.33,32.96],[157.32,2.2139],[157.31,2.99012722],[157.19,2436.84],[157.03,124.0]],[[157.41,0.04432051],[157.42,4.4779],[157.43,4.71067817],[157.44,32.96],[157.46,145.91496789]]]
["bitfinex-derivatives","SOLF0:USTF0",1750103236976,[[157.43,11.05967817],[157.4,7.89024866],[157.39,32.8],[157.38,14.04771679],[157.37,8.4766]],[[157.44,0.04487325],[157.47,6.3476],[157.51,35.0283],[157.52,14.92300828],[158.93,93.58941183]]]
["bitfinex-derivatives","SOLF0:USTF0",1750103290515,[[157.53,0.04502566],[157.52,11.05587817],[157.49,32.64],[157.47,2.1121],[157.46,8.2769]],[[157.55,6.3442],[157.56,2.1111],[157.57,0.04181898],[157.6,39.60737817],[157.61,18.56844057]]]
["bitfinex-derivatives","SOLF0:USTF0",1750103339955,[[157.73,0.04269607],[157.72,4.70933535],[157.7,32.54],[157.68,4.70933535],[157.67,4.4139]],[[157.76,0.04209225],[157.79,39.35053535],[157.81,128.1466],[157.82,693.73512412],[157.85,5.88414057]]]
["bitfinex-derivatives","SOLF0:USTF0",1750103344247,[[157.75,4.70933535],[157.73,0.04269607],[157.7,32.54],[157.68,6.63553535],[157.67,4.4139]],[[157.76,0.04209225],[157.79,34.6412],[157.81,4.2266],[157.82,698.44445947],[157.84,136.5459]]]
["bitfinex-derivatives","SOLF0:USTF0",1750103410309,[[157.63,6.341],[157.61,4.74828177],[157.58,32.32],[157.55,4.4282],[157.52,16.57518752]],[[157.64,0.04459446],[157.69,41.29196462],[157.7,2.1626],[157.72,123.68],[157.73,5.89635534]]]
["bitfinex-derivatives","SOLF0:USTF0",1750103437831,[[157.48,0.04272298],[157.46,6.3476],[157.44,4.70416462],[157.43,32.36],[157.4,5.22618293]],[[157.49,6.3467],[157.51,4.74998256],[157.53,32.36],[157.56,6.4334],[157.6,36.44936462]]]
["bitfinex-derivatives","SOLF0:USTF0",1750103495179,[[157.37,11.07115376],[157.35,2.1538],[157.34,33.42556915],[157.32,4.1982],[157.3,675.84278985]],[[157.4,6.39469908],[157.42,32.32],[157.44,6.86465376],[157.45,8.12826747],[157.47,7.84552076]]]
["bitfinex-derivatives","SOLF0:USTF0",1750103540214,[[157.45,6.3483],[157.44,4.71975376],[157.43,0.0408422],[157.42,32.34],[157.39,8.6453]],[[157.46,0.04089389],[157.5,4.18859893],[157.52,32.3],[157.53,9.13735376],[157.55,21.289]]]
["bitfinex-derivatives","SOLF0:USTF0",1750103569450,[[157.5,6.3463],[157.49,4.71975376],[157.48,0.04748906],[157.46,32.3],[157.45,2.0264]],[[157.51,0.04244227],[157.55,6.3445],[157.57,36.5804],[157.58,701.80232935],[274.29,52.03962868]]]
["bitfinex-derivatives","SOLF0:USTF0",1750103625605,[[157.46,0.04671811],[157.45,6.3482],[157.43,4.71975376],[157.41,32.26],[157.38,671.94]],[[157.48,6.3474],[157.5,0.0409713],[157.51,4.96205953],[157.52,36.97975376],[157.53,4.5037]]]
["bitfinex-derivatives","SOLF0:USTF0",1750103643914,[[157.46,0.04000025],[157.45,4.71975376],[157.44,6.3483],[157.42,32.26],[157.41,123.66]],[[157.47,10.83058973],[157.5,32.3016226],[157.51,7.01255376],[157.52,5.83348258],[157.53,4.4847]]]
["bitfinex-derivatives","SOLF0:USTF0",1750103695955,[[157.56,6.3438],[157.54,4.7607143],[157.5,32.26],[157.49,2.1568],[157.46,14.7611]],[[157.58,6.38504008],[157.6,2.2861],[157.61,32.26],[157.63,14.77959139],[243.04,15.45265017]]]
["bitfinex-derivatives","SOLF0:USTF0",1750103745588,[[157.62,0.04184499],[157.6,7.07461082],[157.57,32.5],[157.54,8.5849],[157.51,2.0663]],[[157.65,0.04281805],[157.66,32.42],[157.69,9.29571082],[157.7,10.21203763],[157.72,7.81684534]]]
["bitfinex-derivatives","SOLF0:USTF0",1750103824657,[[157.36,4.72707562],[157.33,32.36],[157.3,4.84862248],[157.29,671.78],[157.27,6.2434]],[[157.4,32.36],[157.41,4.4273],[157.42,0.04013262],[157.44,4.72707562],[157.49,123.68]]]
["bitfinex-derivatives","SOLF0:USTF0",1750103828865,[[157.34,4.72707562],[157.31,32.36],[157.3,4.84862248],[157.29,548.1],[157.28,128.42707562]],[[157.4,32.40713852],[157.41,6.7141],[157.42,4.72707562],[157.49,123.68],[157.56,19.06]]]
["bitfinex-derivatives","SOLF0:USTF0",1750103870296,[[157.25,4.72707562],[157.24,32.32],[157.22,4.2409],[157.21,2.0847],[157.2,5.83369946]],[[157.31,0.04005356],[157.33,32.32],[157.34,6.98517562],[157.35,5.8664233],[157.37,7.82189774]]]
["bitfinex-derivatives","SOLF0:USTF0",1750103937265,[[157.18,4.72707562],[157.16,0.04470677],[157.15,32.34],[157.13,8.5122],[157.12,5.83436848]],[[157.23,32.34],[157.26,2.2154],[157.29,18.56526669],[157.31,7.82189774],[157.33,11.73284661]]]
["bitfinex-derivatives","SOLF0:USTF0",1750103973583,[[157.51,0.04125376],[157.5,33.18],[157.48,4.72707562],[157.45,6.6863],[157.44,4.72707562]],[[157.52,6.346],[157.55,0.04715831],[157.57,4.72707562],[157.58,2.2189],[157.59,2.1553]]]
["bitfinex-derivatives","SOLF0:USTF0",1750103974489,[[157.51,0.04125376],[157.5,37.90707562],[157.45,6.6863],[157.41,12.7007],[157.37,125.16]],[[157.55,0.04715831],[157.58,2.2189],[157.59,6.88237562],[157.6,125.1],[157.64,549.6246567]]]
["bitfinex-derivatives","SOLF0:USTF0",1750104023435,[[157.68,0.04561942],[157.66,13.40250476],[157.65,35.719],[157.64,2.19],[157.63,125.62]],[[157.69,6.3395],[157.71,0.04412414],[157.75,7.8841408],[157.76,9.22750476],[157.77,250.5174259]]]
["bitfinex-derivatives","SOLF0:USTF0",1750104059561,[[157.6,0.04171284],[157.59,4.71463915],[157.58,6.3434],[157.56,2.2135],[157.55,33.4]],[[157.61,6.3424],[157.63,0.04499528],[157.65,4.71463915],[157.66,10.36779485],[157.67,33.4]]]
["bitfinex-derivatives","SOLF0:USTF0",1750104088286,[[157.43,0.0422408],[157.38,35.4943],[157.37,4.4118],[157.36,552.85463915],[157.31,6.343]],[[157.44,6.3492],[157.46,0.04845957],[157.48,4.71463915],[157.49,33.38],[157.51,4.3549]]]
["bitfinex-derivatives","SOLF0:USTF0",1750104122021,[[157.6,4.71685736],[157.56,33.04],[157.52,4.71685736],[157.46,560.04028412],[157.42,15.57371216]],[[157.64,9.12885231],[157.65,33.04],[157.66,8.0711761],[157.67,126.9377],[157.68,6.78765736]]]
["bitfinex-derivatives","SOLF0:USTF0",1750104152833,[[157.57,4.71685736],[157.56,0.0401678],[157.52,37.51685736],[157.51,6.5248],[157.44,11.68028412]],[[157.58,6.3436],[157.59,0.04513356],[157.61,580.92],[157.63,124.38],[157.64,22.7887761]]]
["bitfinex-derivatives","SOLF0:USTF0",1750104205298,[[157.36,7.979e-05],[157.31,4.71685736],[157.3,8.6208],[157.29,34.8348],[157.27,2.0982]],[[157.37,6.352],[157.38,37.43685736],[157.39,0.04682884],[157.43,15.98738414],[157.46,26.93016387]]]
["bitfinex-derivatives","SOLF0:USTF0",1750104247225,[[157.31,0.04475229],[157.29,4.71685736],[157.27,32.68],[157.23,6.6395],[157.2,129.11685736]],[[157.33,9.14723336],[157.34,2.27645687],[157.35,32.68],[157.36,10.52033932],[157.38,132.17715183]]]
["bitfinex-derivatives","SOLF0:USTF0",1750104281874,[[157.29,0.04793923],[157.27,4.71685736],[157.25,39.0165],[157.23,6.6395],[157.22,548.64]],[[157.3,15.48440721],[157.32,5.84716358],[157.33,37.37685736],[157.35,7.75715183],[157.37,13.88192774]]]
["bitfinex-derivatives","SOLF0:USTF0",1750104329498,[[157.39,4.76175584],[157.38,6.3515],[157.32,34.747],[157.06,638.31280907]],[[157.4,6.3508],[157.43,0.04049495],[157.44,32.58],[157.45,6.83605736],[157.46,548.68]]]
["bitfinex-derivatives","SOLF0:USTF0",1750104360330,[[157.33,0.04324049],[157.31,4.71685736],[157.3,32.56],[157.2,12.17837564],[157.19,11.79384272]],[[157.34,6.3532],[157.36,4.94749684],[157.37,0.04025625],[157.38,10.54355817],[157.39,32.56]]]
["bitfinex-derivatives","SOLF0:USTF0",1750104395069,[[157.31,11.08495462],[157.3,0.0460474],[157.25,32.54],[157.22,28.95844272],[157.21,548.92]],[[157.33,0.04037261],[157.34,38.8934],[157.37,2.19],[157.38,5.83567542],[157.39,4.73075462]]]
["bitfinex-derivatives","SOLF0:USTF0",1750104436712,[[156.98,0.04541573],[156.97,7.13164462],[156.96,8.6216],[156.95,37.2],[156.92,2.1627]],[[157.01,6.4087475],[157.07,7.13164462],[157.08,39.3145],[157.12,5.8280938],[157.13,0.1411]]]
["bitfinex-derivatives","SOLF0:USTF0",1750104462933,[[156.98,7.12733827],[156.96,43.84733827],[156.92,14.9198],[156.91,2.1294],[156.89,209.64208401]],[[157.02,0.04710688],[157.03,7.76893442],[157.07,11.65340163],[157.09,4.0481],[157.13,565.53786885]]]
["bitfinex-derivatives","SOLF0:USTF0",1750104498351,[[156.97,6.41169433],[156.96,7.12692544],[156.95,35.62],[156.94,2.081],[156.91,2.1831]],[[157.0,6.3671],[157.01,0.04317106],[157.05,7.12692544],[157.08,35.62],[157.09,16.979]]]
["bitfinex-derivatives","SOLF0:USTF0",1750104545581,[[156.94,0.04625469],[156.92,11.11713709],[156.9,4.3098],[156.89,209.64208401],[156.88,589.36723709]],[[156.95,6.3689],[156.97,34.9],[156.98,0.04269444],[157.0,7.03833709],[157.04,6.66063709]]]
["bitfinex-derivatives","SOLF0:USTF0",1750104614135,[[156.83,0.04411102],[156.8,5.91218985],[156.78,6.3757],[156.77,39.7436],[156.72,550.5]],[[156.84,6.3734],[156.85,4.75425024],[156.86,0.04814524],[156.88,35.4],[237.08,8.31299783]]]
["bitfinex-derivatives","SOLF0:USTF0",1750104658250,[[156.86,6.3726],[156.85,4.75425024],[156.84,0.04450176],[156.8,17.32164486],[156.79,35.4]],[[156.87,2.55970388],[156.88,4.13523641],[156.89,41.7715],[156.92,10.56212118],[156.93,150.19949592]]]
["bitfinex-derivatives","SOLF0:USTF0",1750104661563,[[156.99,6.41360572],[156.98,4.75545643],[156.96,35.4],[156.94,2.1068],[156.91,5.94875369]],[[157.02,0.0405459],[157.03,6.366],[157.05,4.75545643],[157.07,35.4],[157.09,7.75594172]]]
["bitfinex-derivatives","SOLF0:USTF0",1750104725108,[[156.84,4.236e-05],[156.8,8.7e-07],[156.78,39.67153858],[156.77,5.94875369],[156.76,6.8107]],[[156.85,10.9786354],[156.88,2.28781161],[156.89,40.7358482],[156.91,22.65024172],[156.92,2.1108]]]
["bitfinex-derivatives","SOLF0:USTF0",1750104774049,[[157.21,0.0477164],[157.2,6.3589],[157.19,7.10657724],[157.16,38.32],[157.14,7.10657724]],[[157.24,38.36696757],[157.25,6.357],[157.28,2.0751],[157.29,7.10657724],[157.33,140.43457023]]]
["bitfinex-derivatives","SOLF0:USTF0",1750104799969,[[157.22,11.09401945],[157.21,0.04317201],[157.16,42.7207],[157.15,7.7538],[157.12,17.46021945]],[[157.25,6.40155038],[157.27,38.28],[157.3,4.73621945],[157.32,6.4001],[157.51,2452.95127859]]]
["bitfinex-derivatives","SOLF0:USTF0",1750104838804,[[157.23,11.09381945],[157.21,0.04317201],[157.2,41.49621945],[157.18,2.1766],[157.17,11.39243901]],[[157.25,0.04445038],[157.26,6.3566],[157.29,44.77544708],[157.3,2.1147],[157.31,561.56749804]]]
["bitfinex-derivatives","SOLF0:USTF0",1750104908151,[[157.02,0.04386965],[157.0,4.74878411],[156.96,39.88878411],[156.94,129.7682979],[156.86,2449.71601427]],[[157.05,35.18272756],[157.07,2.1052],[157.1,4.4622],[157.12,4.74878411],[157.13,893.91110312]]]
["bitfinex-derivatives","SOLF0:USTF0",1750104944397,[[156.97,0.04364653],[156.96,4.74878411],[156.95,6.369],[156.93,238.91298412],[156.92,37.2944]],[[156.98,6.368],[157.01,2.17600179],[157.02,35.08],[157.03,8.0099646],[157.04,4.74878411]]]
["bitfinex-derivatives","SOLF0:USTF0",1750104977519,[[156.9,6.66],[156.89,4.74878411],[156.86,179.95756478],[156.85,132.0184],[156.84,2.2478]],[[156.94,0.0420788],[156.95,2.2262],[156.96,4.74878411],[156.97,7.95823117],[156.98,34.98]]]
["bitfinex-derivatives","SOLF0:USTF0",1750105028866,[[156.98,11.11658411],[156.97,34.62],[156.94,2.0849],[156.92,2.0979],[156.88,194.46878411]],[[157.01,6.367],[157.04,34.62],[157.05,6.3725],[157.06,4.74878411],[157.09,133.56039269]]]
["bitfinex-derivatives","SOLF0:USTF0",1750105092822,[[157.01,11.12656659],[156.97,127.34],[156.96,220.7602351],[156.95,34.36],[156.94,12.7386]],[[157.04,6.3658],[157.08,43.56676659],[157.09,7.94772745],[157.21,38.54590765],[241.31,15.45265017]]]
["bitfinex-derivatives","SOLF0:USTF0",1750105153669,[[157.04,0.04102551],[157.01,6.3666],[156.99,34.06],[156.98,2.2051],[156.96,220.64760243]],[[157.05,15.57143744],[157.08,44.35410502],[157.09,4.74773392],[157.11,7.79230168],[157.14,138.54845491]]]
["bitfinex-derivatives","SOLF0:USTF0",1750105237640,[[157.04,11.11366596],[157.0,2.2948],[156.99,35.9495],[156.96,17.48554045],[156.95,144.22105609]],[[157.06,6.3649],[157.08,0.04275398],[157.09,5.87735104],[157.1,33.72],[158.09,109.02980285]]]
["bitfinex-derivatives","SOLF0:USTF0",1750105263560,[[157.04,2.551e-05],[157.02,3.0383342],[156.99,33.72],[156.96,2.1],[156.53,203.01370729]],[[157.05,11.35526119],[157.06,44.58998524],[157.07,2.2124],[157.08,7.83505566],[157.09,2.2312]]]
["bitfinex-derivatives","SOLF0:USTF0",1750105347331,[[156.97,3.08354012],[156.92,8.5957],[156.9,33.04],[156.86,675.14]],[[156.98,11.37385181],[156.99,8.937675],[157.0,0.04854566],[157.01,7.86517621],[157.02,158.26]]]
["bitfinex-derivatives","SOLF0:USTF0",1750105409292,[[157.11,37.48598583],[157.1,6.3628],[157.09,549.4],[157.05,212.73062803],[157.01,81.0998]],[[157.13,6.362],[157.14,0.04178483],[157.17,2.2687],[157.19,7.02948783],[157.2,2.1394]]]
["bitfinex-derivatives","SOLF0:USTF0",1750105432006,[[157.11,9.8e-05],[157.06,37.37778783],[157.05,216.97652803],[157.02,4.4824]],[[157.12,11.35523514],[157.13,2.2054],[157.14,7.01467266],[157.16,5.89847477],[157.17,34.9687]]]
["bitfinex-derivatives","SOLF0:USTF0",1750105515882,[[157.14,6.3615],[157.13,4.74219632],[157.12,32.48],[157.11,0.04663404],[157.06,19.0979]],[[157.15,0.04196046],[157.16,6.3607],[157.17,4.3536],[157.18,34.5841],[157.19,5.90553084]]]
["bitfinex-derivatives","SOLF0:USTF0",1750105546892,[[157.0,0.03775868],[156.98,11.11009632],[156.94,33.54736333],[156.8,8.7e-07]],[[157.03,0.04799058],[157.05,6.22208897],[157.06,37.18219632],[157.08,5.90553084],[157.25,27.25745071]]]
["bitfinex-derivatives","SOLF0:USTF0",1750105581412,[[157.04,0.04305157],[157.02,4.74219632],[157.01,6.3665],[156.98,32.38],[156.97,549.86]],[[157.05,10.52376289],[157.06,8.12792891],[157.08,40.31866084],[157.09,2.1706],[157.1,18.58105414]]]
["bitfinex-derivatives","SOLF0:USTF0",1750105663976,[[157.16,4.79729956],[157.12,36.88838922],[157.08,1.8253],[157.01,1047.68312203],[156.97,15.80274145]],[[157.19,6.3597],[157.2,0.04678359],[157.21,34.3749],[157.22,2.2384],[157.23,147.88229301]]]
["bitfinex-derivatives","SOLF0:USTF0",1750105685097,[[157.12,4.74838922],[157.1,32.06],[157.07,206.37731958],[157.04,6.88858922],[156.96,44.5803]],[[157.18,4.96271057],[157.19,8.8785861],[157.2,32.12],[157.21,10.24985896],[157.23,22.77527862]]]
["bitfinex-derivatives","SOLF0:USTF0",1750105763481,[[157.2,0.04331641],[157.18,4.74838922],[157.17,6.3599],[157.16,31.96],[157.12,554.18838922]],[[157.21,15.51305816],[157.23,2.17492599],[157.24,7.92545896],[157.25,36.76838922],[157.26,7.79647862]]]
["bitfinex-derivatives","SOLF0:USTF0",1750105795612,[[157.29,0.04247696],[157.26,6.3565],[157.25,4.73630328],[157.24,31.96],[157.22,212.27248881]],[[157.3,11.34418006],[157.32,6.94139296],[157.33,10.14995896],[157.34,177.33267794],[157.36,20.50187862]]]
["bitfinex-derivatives","SOLF0:USTF0",1750105869357,[[157.24,4.73516188],[157.23,38.25832005],[157.2,4.73516188],[157.18,123.1],[157.17,12.7197]],[[157.26,6.3565],[157.27,0.04134918],[157.28,2.1315],[157.3,10.17873014],[157.31,36.59516188]]]
["bitfinex-derivatives","SOLF0:USTF0",1750105891187,[[157.18,0.04893248],[157.17,11.09496188],[157.14,32.0],[157.12,4.73516188],[157.09,209.83125143]],[[157.19,6.3593],[157.21,0.04381194],[157.22,34.2989],[157.24,10.63819202],[157.25,2.1457]]]
["bitfinex-derivatives","SOLF0:USTF0",1750105962438,[[157.23,0.0431293],[157.22,38.2179],[157.2,123.04],[157.16,7.92694779],[157.15,0.267]],[[157.25,6.3571],[157.26,0.0457093],[157.29,11.12680005],[157.3,2.0934],[157.31,41.89037862]]]
["bitfinex-derivatives","SOLF0:USTF0",1750106021785,[[157.19,4.7426689],[157.18,31.82],[157.17,6.40168341],[157.13,123.0],[157.12,17.4669689]],[[157.2,6.3589],[157.22,0.04263345],[157.23,5.8938128],[157.25,7.79647862],[157.26,4.7426689]]]
["bitfinex-derivatives","SOLF0:USTF0",1750106059827,[[157.19,4.78965547],[157.15,31.8],[157.14,549.38],[157.13,122.96],[157.12,12.66961669]],[[157.22,0.04424661],[157.24,44.0513128],[157.26,7.79647862],[157.27,9.1277689],[157.67,77.87843061]]]
["bitfinex-derivatives","SOLF0:USTF0",1750106110270,[[157.25,6.3567],[157.24,0.04203568],[157.23,4.73716648],[157.22,31.76],[157.2,4.73716648]],[[157.27,0.04696238],[157.28,6.3559],[157.29,2.2434],[157.3,39.96981828],[157.32,12.5336451]]]
["bitfinex-derivatives","SOLF0:USTF0",1750106158509,[[157.31,0.04493001],[157.3,4.73076301],[157.29,6.3552],[157.28,31.72],[157.2,4.73076301]],[[157.32,11.33184528],[157.34,0.04784442],[157.36,41.90231828],[157.38,14.68614163],[157.41,122.84]]]
["bitfinex-derivatives","SOLF0:USTF0",1750106196628,[[157.29,11.08586301],[157.28,0.04325409],[157.24,31.72],[157.21,17.1418],[157.19,129.139]],[[157.3,4.999181],[157.32,0.04549267],[157.33,14.4462862],[157.34,2.116],[157.35,39.59304827]]]
["bitfinex-derivatives","SOLF0:USTF0",1750106242667,[[157.47,4.73076301],[157.45,31.96],[157.44,4.73076301],[157.43,0.04151685],[157.39,12.7021]],[[157.5,4.5247],[157.52,8.12463638],[157.53,31.96],[157.54,7.87304827],[157.6,4.73076301]]]
["bitfinex-derivatives","SOLF0:USTF0",1750106323914,[[157.7,4.71424407],[157.68,6.38247357],[157.66,32.12],[157.6,556.35664407],[157.41,27.65479755]],[[157.71,6.3384],[157.72,0.04385818],[157.75,2.0934],[157.76,4.4075],[157.78,32.12]]]
["bitfinex-derivatives","SOLF0:USTF0",1750106334734,[[157.74,4.71424407],[157.73,6.3376],[157.7,32.12],[157.68,4.71424407],[157.63,124.48]],[[157.76,10.7439],[157.78,2.1529],[157.81,580.66],[157.82,17.38304407],[157.83,7.87513097]]]
["bitfinex-derivatives","SOLF0:USTF0",1750106366947,[[157.81,0.04188527],[157.8,4.71424407],[157.77,32.72],[157.71,137.2763],[157.42,51.35890974]],[[157.82,6.334],[157.86,4.4394],[157.87,43.33906798],[157.88,137.2839],[158.76,18.93]]]
["bitfinex-derivatives","SOLF0:USTF0",1750106452533,[[157.68,4.71077077],[157.67,6.3398],[157.66,0.04145181],[157.63,32.62],[157.62,547.34]],[[157.69,5.03446113],[157.7,6.3391],[157.72,5.8932009],[157.73,4.5034],[157.74,42.30801121]]]
["bitfinex-derivatives","SOLF0:USTF0",1750106514399,[[157.65,3.01537668],[157.63,32.02],[157.62,0.04446356],[157.59,9.70475617],[157.58,13.263]],[[157.71,36.3507],[157.73,3.01537668],[157.75,7.85681121],[157.76,12.6735],[157.77,559.53462857]]]
["bitfinex-derivatives","SOLF0:USTF0",1750106555533,[[157.72,3.01363824],[157.7,166.66085499],[157.65,32.0],[157.63,8.47255617],[157.61,26.62966365]],[[157.73,6.3379],[157.74,0.04171917],[157.75,37.92222512],[157.77,7.85681121],[157.78,6.6636]]]
["bitfinex-derivatives","SOLF0:USTF0",1750106621305,[[157.73,6.38383985],[157.7,192.23893119],[157.66,123.0],[156.88,138.27398776]],[[157.75,6.337],[157.76,5.02250759],[157.79,40.89177268],[157.81,7.85681121],[158.59,136.28725356]]]
["bitfinex-derivatives","SOLF0:USTF0",1750106657630,[[157.77,38.20525238],[157.76,6.37759555],[157.72,128.4213],[157.7,160.27893119],[157.69,14.8002]],[[157.79,6.3355],[157.8,0.04434104],[157.83,8.0739847],[157.85,46.06206359],[157.86,2.1487]]]
["bitfinex-derivatives","SOLF0:USTF0",1750106694762,[[157.66,0.04507401],[157.64,4.70525238],[157.63,40.2214],[157.6,4.70525238],[157.56,6.344]],[[157.67,6.3401],[157.7,2.21261793],[157.71,35.9991],[157.72,4.70525238],[157.74,5.91617124]]]
["bitfinex-derivatives","SOLF0:USTF0",1750106738014,[[157.8,6.3348],[157.79,4.70103659],[157.78,0.04314572],[157.74,40.84],[157.69,151.55916365]],[[157.82,6.3343],[157.84,0.04697693],[157.85,42.9733],[157.87,6.95323659],[157.88,2.2391]]]
["bitfinex-derivatives","SOLF0:USTF0",1750106781446,[[157.67,0.0427939],[157.64,6.3412],[157.63,43.12103659],[157.61,547.32],[157.6,4.0174]],[[157.68,6.3397],[157.71,4.74913957],[157.74,42.9504],[157.76,6.83853659]]]
["bitfinex-derivatives","SOLF0:USTF0",1750106810458,[[157.4,0.04051346],[157.39,4.70103659],[157.36,2.1336],[157.34,38.48],[157.23,6.339]],[[157.44,6.3494],[157.45,4.39539382],[157.46,38.46],[157.51,2.2928],[158.08,3140.65411673]]]
["bitfinex-derivatives","SOLF0:USTF0",1750106859491,[[157.35,4.72883911],[157.34,0.04595651],[157.33,6.3536],[157.28,42.96883911],[157.24,0.6793]],[[157.36,6.3527],[157.37,0.04444343],[157.41,40.3553],[157.42,2.2913],[157.43,10.60542638]]]
["bitfinex-derivatives","SOLF0:USTF0",1750106896533,[[157.38,4.72883911],[157.37,43.63350561],[157.3,8.53807961],[157.29,3.9877],[157.27,555.299]],[[157.39,6.3513],[157.4,0.04038178],[157.45,2.0937],[157.46,15.09659249],[157.47,586.22]]]
["bitfinex-derivatives","SOLF0:USTF0",1750106938466,[[157.41,4.72883911],[157.4,6.39904286],[157.38,35.2],[157.36,4.72883911],[157.13,90.38565364]],[[157.42,6.3501],[157.43,4.21367746],[157.44,2.1852],[157.45,36.14],[157.46,5.93783324]]]
["bitfinex-derivatives","SOLF0:USTF0",1750106996798,[[157.52,0.04866027],[157.51,4.72883911],[157.5,35.14],[157.44,4.72883911],[157.43,23.9592]],[[157.53,6.3457],[157.55,0.04607302],[157.57,4.198],[157.58,550.8313],[157.59,39.86883911]]]
["bitfinex-derivatives","SOLF0:USTF0",1750107030137,[[157.51,4.77485232],[157.5,6.3468],[157.49,36.66],[157.45,0.8058],[157.41,7.86167961]],[[157.53,6.3457],[157.54,0.04546307],[157.57,2.1025],[157.58,36.66],[157.59,12.70831209]]]
["bitfinex-derivatives","SOLF0:USTF0",1750107085480,[[157.48,11.06862506],[157.45,35.22464395],[157.44,4.72092506],[157.4,26.91307961],[157.34,15.78608487]],[[157.49,0.04409131],[157.51,6.3467],[157.53,2.112],[157.54,2.1199],[157.56,141.40019804]]]
["bitfinex-derivatives","SOLF0:USTF0",1750107154038,[[157.48,6.3477],[157.47,4.76768959],[157.43,163.0],[157.42,7.86167961],[157.41,548.3]],[[157.5,10.8242],[157.51,0.04344336],[157.52,2.2463],[157.53,34.96],[157.54,4.72240571]]]
["bitfinex-derivatives","SOLF0:USTF0",1750107200468,[[157.33,4.76825036],[157.28,39.38519913],[157.25,129.9427],[157.24,13.526],[157.2,14.21167961]],[[157.36,0.04800687],[157.37,6.3522],[157.39,120.93898842],[157.4,34.66],[157.41,6.96099913]]]
["bitfinex-derivatives","SOLF0:USTF0",1750107210660,[[157.36,4.77127564],[157.35,41.0128],[157.29,4.3355],[157.28,132.34519913],[157.24,69.86167961]],[[157.38,6.3518],[157.4,0.0476811],[157.44,4.72519913],[157.45,40.55557298],[157.46,2.2805]]]
["bitfinex-derivatives","SOLF0:USTF0",1750107284525,[[157.36,4.72519913],[157.35,6.3525],[157.3,4.2277],[157.29,35.2265],[157.28,4.72519913]],[[157.38,6.352],[157.39,34.32],[157.4,2.2485],[157.43,4.72519913],[157.44,4.3193]]]
["bitfinex-derivatives","SOLF0:USTF0",1750107339172,[[157.26,4.72519913],[157.23,33.98],[157.21,126.46],[157.2,5.83177019],[157.19,98.71104093]],[[157.29,0.0435697],[157.31,2.187],[157.32,4.3544],[157.33,38.70519913],[157.5,46.30745071]]]
["bitfinex-derivatives","SOLF0:USTF0",1750107365099,[[157.26,33.8],[157.23,7.86167961],[157.21,561.65156365],[157.2,13.82407106],[157.09,27.65479755]],[[157.33,0.04462572],[157.34,2.198],[157.35,33.8],[157.36,2.2705],[157.37,4.72519913]]]
["bitfinex-derivatives","SOLF0:USTF0",1750107422529,[[157.31,4.77383041],[157.3,33.44],[157.26,12.20897961],[157.25,548.88],[157.24,12.75296365]],[[157.34,0.0461223],[157.37,33.44],[157.38,8.0567482],[157.39,4.223],[157.4,7.85681121]]]
["bitfinex-derivatives","SOLF0:USTF0",1750107471774,[[157.33,11.0866933],[157.31,33.16550931],[157.28,4.7329933],[157.27,9.98627961],[157.25,115.65370084]],[[157.34,0.0461223],[157.37,6.3521],[157.38,37.7447],[157.39,8.0328482],[157.41,12.58980451]]]
["bitfinex-derivatives","SOLF0:USTF0",1750107495988,[[157.29,6.3553],[157.28,4.75237402],[157.24,33.12],[157.23,548.86],[157.21,137.15317961]],[[157.32,6.40125216],[157.33,2.0917],[157.35,35.4137],[157.36,8.0646482],[232.71,15.63026684]]]
["bitfinex-derivatives","SOLF0:USTF0",1750107541234,[[157.2,6.359],[157.19,4.73837417],[157.16,32.86],[157.15,12.31937961],[157.14,0.9996]],[[157.21,0.04330897],[157.26,41.4007],[157.27,2.1847],[157.45,28.3633712],[157.71,77.87843061]]]
["bitfinex-derivatives","SOLF0:USTF0",1750107607773,[[157.27,3.02991694],[157.26,0.04251526],[157.24,32.8],[157.2,12.14247961],[157.18,136.33956365]],[[157.28,10.57072097],[157.29,0.04412824],[157.31,8.0309342],[157.32,37.97421694],[157.33,7.85681121]]]
["bitfinex-derivatives","SOLF0:USTF0",1750107633502,[[157.26,3.0724322],[157.23,6.3578],[157.21,32.74],[157.19,80.12608564],[157.17,7.86167961]],[[157.27,10.57585404],[157.28,5.9324342],[157.29,5.28084518],[157.3,7.85681121],[157.31,2.0985]]]
["bitfinex-derivatives","SOLF0:USTF0",1750107714363,[[157.4,4.72250043],[157.39,6.3511],[157.38,580.9796166],[157.32,130.22],[157.29,7.76723027]],[[157.42,0.04186266],[157.45,2.2831],[157.46,4.72250043],[157.48,32.36],[157.51,7.80407699]]]
["bitfinex-derivatives","SOLF0:USTF0",1750107748786,[[157.45,4.72301757],[157.44,6.39052514],[157.42,32.38],[157.38,14.12723027]],[[157.46,6.3485],[157.47,0.0484512],[157.51,40.55405454],[157.52,6.99731757],[157.53,9.89357699]]]
["bitfinex-derivatives","SOLF0:USTF0",1750107844270,[[157.44,0.04844117],[157.4,6.3508],[157.39,32.1],[157.36,74.52195021],[157.28,15.78608487]],[[157.45,6.3489],[157.47,0.048184],[157.48,36.81745275],[157.49,2.1431],[157.52,23.34819494]]]
["bitfinex-derivatives","SOLF0:USTF0",1750107866012,[[157.25,6.3567],[157.24,32.12],[157.21,124.48528823],[157.18,615.1195],[157.16,19.0811]],[[157.28,6.40466892],[157.31,2.2837],[157.32,32.12],[157.35,2.0744],[157.38,5.93794219]]]
["bitfinex-derivatives","SOLF0:USTF0",1750107901532,[[157.39,0.04613817],[157.37,32.06],[157.36,6.3521],[157.29,562.10923027],[157.27,11.83956365]],[[157.4,6.3509],[157.42,0.04861004],[157.45,32.06],[157.46,5.90106259],[157.47,4.5267]]]
["bitfinex-derivatives","SOLF0:USTF0",1750107987512,[[157.27,0.04351909],[157.25,32.02],[157.24,555.1571],[157.21,2.2579],[157.2,134.40923027]],[[157.28,6.3557],[157.3,0.04107086],[157.31,4.5226],[157.32,2.1723],[157.34,5.92878706]]]
["bitfinex-derivatives","SOLF0:USTF0",1750108033554,[[157.18,31.98],[157.17,9.08],[157.16,548.98],[157.13,123.28]],[[157.23,6.39927935],[157.26,6.6466],[157.27,31.98],[157.28,5.92878706],[157.46,2441.2]]]
["bitfinex-derivatives","SOLF0:USTF0",1750108136035,[[156.97,33.58],[156.96,6.3684],[156.95,549.72],[156.94,129.4881],[156.92,2.2043]],[[157.0,6.3672],[157.01,0.04223597],[157.05,2.2812],[157.06,2.1543],[157.07,35.8973]]]
["bitfinex-derivatives","SOLF0:USTF0",1750108170880,[[157.05,0.04448553],[157.02,6.3661],[157.01,33.62],[156.97,10.13132136],[156.95,564.77909525]],[[157.06,6.3646],[157.08,2.22904249],[157.09,8.06637655],[157.1,33.62],[157.11,10.08080073]]]
["bitfinex-derivatives","SOLF0:USTF0",1750108268664,[[157.09,6.41004866],[157.06,32.42],[157.02,9.96412136],[156.93,418.0],[156.92,19.7148485]],[[157.13,6.40593173],[157.15,8.05479099],[157.16,584.4014],[157.18,2.2196],[157.21,136.8573]]]
["bitfinex-derivatives","SOLF0:USTF0",1750108346432,[[157.03,32.34],[157.02,0.04372751],[156.98,131.41685687],[156.97,20.60222136],[156.87,375.7148485]],[[157.06,0.04185732],[157.11,32.34],[157.12,8.1778592],[157.13,2.155],[157.14,7.91140073]]]
["bitfinex-derivatives","SOLF0:USTF0",1750108363346,[[157.07,38.6841],[157.05,0.04582488],[157.02,12.25492136],[157.01,6.369],[157.0,24.5625091]],[[157.08,8.962e-05],[157.16,8.0785592],[157.18,42.35730073],[157.2,11.8671011],[157.29,38.1664]]]
["bitfinex-derivatives","SOLF0:USTF0",1750108462937,[[157.12,32.18],[157.11,6.40774287],[157.05,1.2004],[157.04,691.94482136],[156.97,103.2438788]],[[157.14,6.3615],[157.15,0.04540823],[157.17,8.0683592],[157.19,12.13870073],[157.2,32.18]]]
["bitfinex-derivatives","SOLF0:USTF0",1750108520972,[[156.96,549.72],[156.9,62.0],[156.75,19.1311]],[[157.01,0.04711639],[157.04,2.1918],[157.07,2.2891],[157.08,5.9567592],[157.16,15.82280147]]]
["bitfinex-derivatives","SOLF0:USTF0",1750108558214,[[156.92,33.44],[156.89,126.9],[156.88,560.10712136],[156.87,91.02188937],[156.4,94.6312728]],[[156.97,6.41361911],[157.02,8.0908592],[157.03,34.4842],[157.04,10.10320073],[157.11,126.68]]]
["bitfinex-derivatives","SOLF0:USTF0",1750108625662,[[156.96,159.54],[156.94,7.86582136],[156.92,18.2009091],[156.91,12.7406],[156.9,85.16790987]],[[157.03,6.3657],[157.05,4.21964734],[157.06,122.21762188],[157.07,10.2652592],[157.08,35.5634]]]
["bitfinex-derivatives","SOLF0:USTF0",1750108686221,[[156.93,0.04113002],[156.92,6.37],[156.91,33.3],[156.89,125.66],[156.88,7.90962533]],[[156.94,4.22414285],[156.95,6.3692],[156.96,0.04660938],[156.97,5.90949861],[156.98,2.0851]]]
["bitfinex-derivatives","SOLF0:USTF0",1750108711238,[[156.86,6.3725],[156.83,32.7],[156.81,125.04],[156.8,1.10941173],[156.79,14.28162533]],[[156.88,6.41823326],[156.91,2.1383],[156.92,2.2257],[156.93,5.90949861],[157.15,39.3966574]]]
["bitfinex-derivatives","SOLF0:USTF0",1750108796906,[[156.94,0.04338377],[156.92,33.56],[156.87,697.81372533],[156.85,11.864438],[156.81,22.19125067]],[[156.95,6.3693],[156.98,0.04078752],[156.99,2.0781],[157.0,41.77169612],[157.02,7.87933148]]]
["bitfinex-derivatives","SOLF0:USTF0",1750108862442,[[156.97,0.04216368],[156.96,33.14],[156.94,125.02],[156.91,7.90962533],[156.89,13.025438]],[[157.01,0.04194085],[157.02,2.1523],[157.03,5.92677519],[157.04,4.3655],[157.05,679.90984805]]]
["bitfinex-derivatives","SOLF0:USTF0",1750108909511,[[157.04,32.88],[157.03,6.3655],[157.02,0.0424622],[157.01,13.22],[157.0,7.90962533]],[[157.05,0.04435921],[157.06,6.3647],[157.09,5.88333139],[157.11,7.87933148],[157.12,39.3512]]]
["bitfinex-derivatives","SOLF0:USTF0",1750109019110,[[157.12,11.43242797],[157.1,39.2427],[157.07,124.64],[157.06,549.86],[157.05,12.09312533]],[[157.14,2.1295],[157.15,0.04578117],[157.17,5.92732872],[157.18,37.2825],[157.19,7.87933148]]]
["bitfinex-derivatives","SOLF0:USTF0",1750109151701,[[157.0,0.0413487],[156.98,6.3676],[156.97,35.69644209],[156.95,554.1728],[156.94,125.7796]],[[157.01,6.3666],[157.03,3.03644209],[157.04,5.95504712],[157.06,37.0499],[157.07,10.04653148]]]
["bitfinex-derivatives","SOLF0:USTF0",1750109166418,[[157.0,0.0413487],[156.99,6.3672],[156.98,10.99],[156.97,35.69644209],[156.96,124.52]],[[157.03,3.03644209],[157.04,0.0489455],[157.05,5.90610162],[157.06,37.0499],[157.14,15.75866296]]]
["bitfinex-derivatives","SOLF0:USTF0",1750109251186,[[157.07,3.03644209],[157.05,17.98328964],[157.04,32.58],[157.01,7.90962533],[157.0,4.3796]],[[157.08,0.04756145],[157.1,5.90610162],[157.12,102.94466201],[157.14,11.81899722],[157.18,549.92]]]
["bitfinex-derivatives","SOLF0:USTF0",1750109384192,[[157.25,17.90211369],[157.24,6.3572],[157.23,0.04150551],[157.22,32.04],[157.19,3.5085]],[[157.26,6.39761835],[157.31,8.94566115],[157.32,34.2918],[157.33,104.21593467],[157.34,568.3804]]]
["bitfinex-derivatives","SOLF0:USTF0",1750109402418,[[157.25,17.90211369],[157.24,6.3572],[157.23,0.04150551],[157.22,32.04],[157.19,3.5085]],[[157.26,6.39761835],[157.31,2.3012],[157.32,43.23746115],[157.33,96.33660319],[157.34,576.25973148]]]
["bitfinex-derivatives","SOLF0:USTF0",1750109531325,[[156.81,44.9586],[156.8,8.7e-07],[156.79,4.76075685],[156.76,1.10967619],[156.75,5.6813]],[[156.86,0.04714276],[156.9,10.67430431],[156.92,59.24713148],[156.96,4.76075685],[157.1,2446.86]]]
["bitfinex-derivatives","SOLF0:USTF0",1750109569552,[[156.81,0.04160346],[156.78,6.3757],[156.77,32.52],[156.73,6.8502]],[[156.82,6.3742],[156.83,32.52],[156.84,4.76401283],[156.85,2.20634178],[156.86,4.2863]]]
["bitfinex-derivatives","SOLF0:USTF0",1750109628700,[[156.57,11.15661417],[156.55,35.74278985],[156.54,2.1583],[156.53,4.4235],[156.49,582.12703404]],[[156.6,6.3833],[156.63,0.04824778],[156.66,36.77221417],[156.67,4.4381],[156.72,12.63850142]]]
["bitfinex-derivatives","SOLF0:USTF0",1750109681847,[[156.57,3.05695083],[156.55,3.74278985],[156.53,2.0948],[156.52,32.0],[156.49,12.94002428]],[[156.58,0.04684335],[156.61,4.97136538],[156.62,2.308],[156.63,35.7927],[156.64,5.27935083]]]
["bitfinex-derivatives","SOLF0:USTF0",1750109722865,[[156.57,0.04698575],[156.55,3.74278985],[156.54,4.7767678],[156.53,6.3858],[156.52,37.92]],[[156.58,6.384],[156.61,0.04846961],[156.63,42.6967678],[156.66,10.11559154],[156.72,118.95050874]]]
["bitfinex-derivatives","SOLF0:USTF0",1750109772921,[[156.41,4.78529952],[156.4,6.3911],[156.36,37.51246084],[156.34,6.6049],[156.33,681.62]],[[156.42,0.04597818],[156.44,6.3899],[156.47,4.9799345],[156.48,43.30319952],[156.49,2.2082]]]
["bitfinex-derivatives","SOLF0:USTF0",1750109791736,[[156.41,0.04450083],[156.39,4.78483897],[156.34,37.32],[156.33,2.3037],[156.31,138.6682]],[[156.44,0.04663833],[156.47,41.7475],[156.52,118.16930945],[156.53,567.0771],[156.6,132.36]]]
["bitfinex-derivatives","SOLF0:USTF0",1750109844886,[[156.46,0.04505398],[156.43,4.78299583],[156.4,2.2435],[156.39,4.415],[156.36,6.389]],[[156.47,6.3885],[156.5,2.12148607],[156.51,4.78299583],[156.53,5.84284531],[156.55,45.16789632]]]
["bitfinex-derivatives","SOLF0:USTF0",1750109888219,[[156.44,6.3894],[156.42,39.96992476],[156.39,2.2851],[156.36,130.442],[156.35,2.1201]],[[156.47,6.3887],[156.48,6.37101672],[156.5,4.78992476],[156.51,43.16618715],[156.56,17.55982476]]]
["bitfinex-derivatives","SOLF0:USTF0",1750109953987,[[156.55,3.10096521],[156.52,6.3864],[156.5,34.44],[156.48,551.84],[156.18,51.41256469]],[[156.56,15.7005501],[156.58,5.87168715],[156.59,5.28601132],[156.6,9.95959632],[156.61,36.2293]]]
["bitfinex-derivatives","SOLF0:USTF0",1750109990805,[[156.57,0.0468426],[156.56,4.77229416],[156.55,34.02],[156.53,6.3859],[156.51,2.116]],[[156.58,6.384],[156.6,5.02314605],[156.61,0.04592101],[156.62,34.02],[156.63,4.548]]]
["bitfinex-derivatives","SOLF0:USTF0",1750110041347,[[156.52,3.0589024],[156.51,6.38678589],[156.5,34.08],[156.43,551.76],[156.42,127.08]],[[156.53,6.3861],[156.54,0.04362892],[156.57,3.0589024],[156.59,34.08],[156.6,5.87168715]]]
["bitfinex-derivatives","SOLF0:USTF0",1750110094396,[[156.81,38.54181188],[156.79,6.3752],[156.78,0.04789654],[156.75,4.4004],[156.57,11.84499912]],[[156.82,6.41551801],[156.88,4.2498],[156.89,589.90181188],[156.91,2.1253],[156.93,139.38]]]
["bitfinex-derivatives","SOLF0:USTF0",1750110135834,[[156.53,6.42680421],[156.51,33.68],[156.46,2.1812],[156.33,69.16220436]],[[156.56,6.385],[156.57,0.04783653],[156.58,38.128],[156.62,7.16775653],[156.63,139.1841]]]
["bitfinex-derivatives","SOLF0:USTF0",1750110220501,[[156.56,6.3849],[156.55,4.77747281],[156.54,0.04619898],[156.53,33.48],[156.48,4.77747281]],[[156.57,0.04853171],[156.58,6.3842],[156.61,33.48],[156.62,6.6231],[156.63,23.92457281]]]
["bitfinex-derivatives","SOLF0:USTF0",1750110274533,[[156.75,3.05457814],[156.73,0.04152435],[156.71,39.5584],[156.67,125.46],[156.64,557.7523]],[[156.76,6.41825151],[156.78,4.3994],[156.79,4.24807341],[156.8,3.05457814],[156.81,2.2277]]]
["bitfinex-derivatives","SOLF0:USTF0",1750110361410,[[157.02,32.88],[157.01,0.04893206],[156.97,124.84],[156.96,569.5168],[156.93,6.389]],[[157.05,0.04832629],[157.08,9.33948521],[157.11,38.71441346],[157.12,12.725],[157.13,12.16459632]]]
["bitfinex-derivatives","SOLF0:USTF0",1750110432949,[[157.2,6.3587],[157.19,0.0474159],[157.18,32.64],[157.13,2.2449],[157.12,12.7238]],[[157.23,6.3579],[157.26,4.2556],[157.29,18.63811396],[157.3,125.73519995],[157.31,557.54321862]]]
["bitfinex-derivatives","SOLF0:USTF0",1750110444356,[[157.2,6.3588],[157.19,0.0474159],[157.18,32.64],[157.13,126.6449],[157.12,12.7238]],[[157.22,6.3582],[157.26,4.2556],[157.29,51.25811396],[157.3,125.73519995],[157.31,557.54321862]]]
["bitfinex-derivatives","SOLF0:USTF0",1750110534231,[[157.16,38.90784572],[157.13,673.36],[157.11,6.4693],[157.1,83.46193684],[157.07,26.97682093]],[[157.19,6.40725779],[157.24,32.5],[157.26,2.1451],[157.28,12.7115],[157.29,7.84551859]]]
["bitfinex-derivatives","SOLF0:USTF0",1750110593079,[[156.92,0.04792881],[156.91,6.3705],[156.9,32.48],[156.87,6.7493],[156.83,124.26]],[[156.95,6.3692],[156.96,0.04817632],[156.99,34.76],[157.0,4.403],[157.02,5.8988891]]]
["bitfinex-derivatives","SOLF0:USTF0",1750110601495,[[156.92,0.04792881],[156.9,32.48],[156.88,7.87952093],[156.87,6.7493],[156.86,11.89968145]],[[156.96,0.04817632],[157.01,4.38884126],[157.02,32.5],[157.03,550.1],[157.04,121.21184088]]]
["bitfinex-derivatives","SOLF0:USTF0",1750110698573,[[157.04,0.04247476],[156.99,32.34],[156.96,7.87952093],[156.94,24.63838145],[156.3,3.74278985]],[[157.06,6.3646],[157.07,0.04838862],[157.08,12.32292458],[157.09,32.34],[157.1,130.75637309]]]
["bitfinex-derivatives","SOLF0:USTF0",1750110831094,[[156.98,0.04765608],[156.94,6.3693],[156.92,552.2613],[156.88,26.99512093],[156.87,6.37]],[[156.99,6.3675],[157.01,5.94673089],[157.02,0.04747475],[157.03,44.32391859],[157.04,2.1246]]]
["bitfinex-derivatives","SOLF0:USTF0",1750110873121,[[156.92,0.04763615],[156.88,32.0],[156.87,6.3722],[156.85,7.92502652],[156.84,550.22]],[[156.93,6.3699],[156.96,5.98627174],[156.98,44.35528935],[156.99,15.0363],[157.0,11.87998403]]]
["bitfinex-derivatives","SOLF0:USTF0",1750110904341,[[156.63,31.96],[156.54,12.7715],[156.52,7.92502652],[156.51,2467.14],[156.5,11.88753978]],[[156.75,38.3372],[156.76,6.5178],[156.77,0.04660325],[156.78,5.91711878],[156.8,7.91998935]]]
["bitfinex-derivatives","SOLF0:USTF0",1750111008132,[[156.69,6.42773207],[156.67,31.9],[156.65,10.13855635],[156.62,698.93233978],[156.6,10.7237]],[[156.73,0.04482394],[156.74,8.19717109],[156.75,2.1695],[156.76,7.80719089],[156.77,141.71507438]]]
["bitfinex-derivatives","SOLF0:USTF0",1750111061976,[[156.69,0.04823207],[156.65,31.84],[156.64,6.3815],[156.62,565.28895635],[156.61,124.33072101]],[[156.7,6.3793],[156.71,5.94067109],[156.73,7.85201483],[156.74,2.1755],[156.75,14.04948403]]]
["bitfinex-derivatives","SOLF0:USTF0",1750111186090,[[156.55,6.3852],[156.54,31.7],[156.51,8.95147559],[156.5,122.98],[156.47,553.8316]],[[156.57,6.43058226],[156.6,2.2612],[156.61,8.10657109],[156.62,78.40812221],[156.67,122.98]]]
["bitfinex-derivatives","SOLF0:USTF0",1750111243149,[[156.77,6.3761],[156.76,31.62559254],[156.72,2.2263],[156.71,4.4588],[156.7,122.96]],[[156.8,0.04089963],[156.84,6.3844],[156.88,31.58],[156.89,5.94067109],[156.91,7.80719089]]]
["bitfinex-derivatives","SOLF0:USTF0",1750111255649,[[156.71,6.3785],[156.7,31.82],[156.67,557.7398],[156.65,123.2],[156.62,12.7646]],[[156.74,6.3775],[156.78,4.3007],[156.79,31.82],[156.83,18.68907109],[156.85,7.80719089]]]
["bitfinex-derivatives","SOLF0:USTF0",1750111322907,[[156.71,6.3788],[156.68,0.04293326],[156.66,31.86],[156.63,20.60365635],[156.61,11.88753978]],[[156.72,0.04497819],[156.74,6.3777],[156.76,6.6599],[156.78,31.86],[156.8,18.69097109]]]
["bitfinex-derivatives","SOLF0:USTF0",1750111376340,[[156.75,3.07387017],[156.73,31.80788399],[156.65,149.5954],[156.64,14.96140995],[156.6,371.85005305]],[[156.76,0.04776491],[156.81,2.2353],[156.82,2.1465],[229.27,15.98550018],[230.0,1000.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1750111390753,[[156.74,3.118859],[156.73,31.76],[156.68,550.94],[156.67,130.58],[156.66,27.17060655]],[[156.77,0.04036337],[156.82,11.14456978],[156.83,33.9006],[156.84,20.6451785],[237.08,8.31299783]]]
["bitfinex-derivatives","SOLF0:USTF0",1750111437990,[[156.87,0.0419705],[156.85,3.06953997],[156.83,32.34],[156.8,7.53663997]],[[156.88,6.3718],[156.9,0.04170065],[156.93,35.40953997],[156.95,18.66160887],[156.96,9.81933997]]]
["bitfinex-derivatives","SOLF0:USTF0",1750111497238,[[156.84,6.41996511],[156.83,35.38953997],[156.8,3.06953997],[156.79,14.8512]],[[156.86,6.3727],[156.87,0.04615497],[156.92,3.06953997],[156.93,5.92310887],[156.94,32.32]]]
["bitfinex-derivatives","SOLF0:USTF0",1750111535372,[[156.84,6.511e-05],[156.75,34.94953997],[156.74,2.159],[156.72,7.91710655],[156.64,3.06953997]],[[156.85,22.15325356],[156.87,39.82363347],[156.88,7.45303997],[156.89,11.87998403],[156.93,15.83997871]]]
["bitfinex-derivatives","SOLF0:USTF0",1750111598046,[[156.75,0.0482874],[156.72,34.96953997],[156.67,123.38],[156.65,14.8683],[156.63,14.29710655]],[[156.76,10.84152729],[156.78,0.04512641],[156.79,2.2114],[156.8,34.96953997],[156.81,8.24066584]]]
["bitfinex-derivatives","SOLF0:USTF0",1750111621756,[[156.71,6.3784],[156.7,3.06962146],[156.68,2.1283],[156.67,31.88],[156.66,123.34]],[[156.74,0.04518753],[156.78,34.0792],[156.79,7.52133997],[156.8,129.24812823],[156.88,54.04653997]]]
["bitfinex-derivatives","SOLF0:USTF0",1750111704223,[[156.99,6.41566906],[156.98,3.07322419],[156.97,31.8],[156.9,550.4],[156.83,375.121]],[[157.02,0.04095109],[157.04,4.3402],[157.05,185.81527808],[157.06,5.33582419],[157.87,126.52323753]]]
["bitfinex-derivatives","SOLF0:USTF0",1750111723841,[[157.17,5.871e-05],[157.1,32.16],[157.07,6.3641],[157.05,83.22864148],[157.02,549.68]],[[157.18,8.5318],[157.19,35.23322419],[157.2,3.07322419],[157.21,0.0484044],[157.25,4.5208]]]
["bitfinex-derivatives","SOLF0:USTF0",1750111771166,[[157.01,6.3666],[157.0,3.06486226],[156.99,34.70791591],[156.96,9.75096226],[156.93,127.98]],[[157.02,0.04554885],[157.04,6.3655],[157.06,34.66],[157.09,3.06486226],[157.1,12.48474296]]]
["bitfinex-derivatives","SOLF0:USTF0",1750111788181,[[157.06,9.42946226],[157.03,34.70345123],[156.97,14.16627464],[156.96,572.50786226],[156.95,95.12889943]],[[157.07,0.04727891],[157.12,34.66],[157.13,549.86],[157.14,7.58666226]]]
["bitfinex-derivatives","SOLF0:USTF0",1750111827632,[[156.89,3.06561735],[156.87,0.04375897],[156.85,33.82],[156.81,2.1011],[156.8,133.11801735]],[[156.91,0.04676042],[156.94,2.2564],[156.95,33.82],[156.96,3.06561735],[156.97,2.1459]]]
["bitfinex-derivatives","SOLF0:USTF0",1750111879347,[[156.91,0.04285672],[156.9,3.06850384],[156.88,3.06850384],[156.87,32.78],[156.83,14.46678521]],[[156.95,5.95673311],[156.96,5.27880384],[156.97,9.97876444],[157.17,2484.73961974]]]
["bitfinex-derivatives","SOLF0:USTF0",1750111898067,[[156.86,3.11368073],[156.84,32.76],[156.83,550.36],[156.82,7.90158521],[156.79,137.5909]],[[156.89,0.04670634],[156.93,3.06850384],[156.94,37.141],[156.95,8.09972333],[156.97,7.88856444]]]
["bitfinex-derivatives","SOLF0:USTF0",1750111941710,[[156.84,0.04062304],[156.82,6.3741],[156.81,32.58],[156.8,555.033]],[[156.85,6.3731],[156.88,0.04847047],[156.9,35.64850384],[156.91,10.09856065],[157.13,390.97961974]]]
["bitfinex-derivatives","SOLF0:USTF0",1750111980733,[[156.87,38.9521],[156.86,3.11474713],[156.82,2.1642],[156.8,574.26387019],[153.24,142.79617743]],[[156.89,0.0455882],[156.93,2.2842],[156.94,35.6695396],[156.95,10.29378945],[156.97,7.88099759]]]
["bitfinex-derivatives","SOLF0:USTF0",1750112000865,[[156.63,0.04482215],[156.62,4.61938994],[156.59,32.6],[156.57,2.2044],[156.51,17.39308994]],[[156.66,0.04211497],[156.68,32.6],[156.69,2.1421],[156.7,2.1281],[156.71,6.71538994]]]
["bitfinex-derivatives","SOLF0:USTF0",1750112050997,[[156.59,6.42833858],[156.57,3.07994673],[156.55,33.28],[156.51,5.54031274],[156.44,371.65396553]],[[156.61,6.383],[156.62,0.04570062],[156.63,33.28],[156.64,3.07994673],[156.65,8.05139857]]]
["bitfinex-derivatives","SOLF0:USTF0",1750112117750,[[156.66,6.3809],[156.65,0.04800241],[156.64,3.07994673],[156.63,4.2284],[156.62,32.8]],[[156.68,6.3803],[156.69,32.84615826],[156.71,3.07994673],[156.74,5.88687494],[156.75,551.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1750112128363,[[156.7,0.04025415],[156.68,3.07994673],[156.66,32.8],[156.65,2.1585],[156.64,3.07994673]],[[156.72,5.37743292],[156.73,0.04012584],[156.75,586.87994673],[156.76,5.88687494],[156.77,4.2178]]]
["bitfinex-derivatives","SOLF0:USTF0",1750112180917,[[156.75,6.3772],[156.74,3.07994673],[156.73,0.04781581],[156.71,32.74],[156.67,12.7604]],[[156.76,5.47488441],[156.8,10.19607494],[156.81,3.07994673],[156.82,591.72916658],[234.43,15.45265017]]]
["bitfinex-derivatives","SOLF0:USTF0",1750112247263,[[156.69,0.0404862],[156.64,6.3815],[156.63,3.07994673],[156.62,32.6],[156.61,6.6101]],[[156.7,11.75182905],[156.71,32.6],[156.72,3.12010615],[156.73,2.1262],[156.74,5.88687494]]]
["bitfinex-derivatives","SOLF0:USTF0",1750112255176,[[156.66,6.3808],[156.65,0.04278931],[156.63,3.07994673],[156.62,32.6],[156.61,6.6101]],[[156.69,6.4248532],[156.71,32.6],[156.72,3.07994673],[156.73,2.1262],[156.74,5.88687494]]]
["bitfinex-derivatives","SOLF0:USTF0",1750112301224,[[156.76,3.07994673],[156.75,0.04556555],[156.72,35.51994673],[156.68,4.384],[156.67,12.7602]],[[156.78,4.26239356],[156.8,121.64092627],[156.83,53.86230228],[156.9,25.4858]]]
["bitfinex-derivatives","SOLF0:USTF0",1750112366175,[[156.8,32.28],[156.79,3.11389704],[156.75,4.3345],[156.74,2.2989],[156.73,123.94]],[[156.83,0.04146948],[156.84,2.38412575],[156.85,5.88687494],[156.86,3.0733098],[156.87,7.84916658]]]
["bitfinex-derivatives","SOLF0:USTF0",1750112405306,[[156.62,6.3825],[156.61,32.28],[156.6,3.11833406],[156.56,9.7877098],[156.55,125.13072101]],[[156.63,0.04890754],[156.67,32.26],[156.68,3.0733098],[156.72,143.06714232],[156.73,5.92115771]]]
["bitfinex-derivatives","SOLF0:USTF0",1750112441016,[[156.69,0.04714133],[156.68,9.4532098],[156.66,32.24],[156.62,19.3979],[156.56,3.0733098]],[[156.71,6.3791],[156.72,0.04805679],[156.75,8.99446751],[156.76,34.3708],[156.77,561.08256658]]]
["bitfinex-derivatives","SOLF0:USTF0",1750112496577,[[156.59,0.04021435],[156.55,38.5851],[156.54,3.0733098],[156.52,4.428],[156.51,636.71054766]],[[156.6,6.3833],[156.62,35.2733098],[156.63,0.04674762],[156.65,5.9286392],[156.88,121.84891974]]]
["bitfinex-derivatives","SOLF0:USTF0",1750112525795,[[156.56,6.3847],[156.55,3.1160959],[156.54,4.4639],[156.53,32.16],[156.52,2.2683]],[[156.58,9.71431214],[156.61,6.00882159],[156.63,10.92247638],[156.65,43.98495555],[156.77,52.79263382]]]
["bitfinex-derivatives","SOLF0:USTF0",1750112564732,[[156.63,0.04228196],[156.61,6.3826],[156.6,35.1933098],[156.59,2.1931],[156.54,123.76]],[[156.64,16.14099357],[156.66,0.04443364],[156.67,5.96335648],[156.68,2.2963],[156.69,39.96916658]]]
["bitfinex-derivatives","SOLF0:USTF0",1750112602955,[[156.72,6.3783],[156.71,3.07677559],[156.7,32.10452346],[156.65,6.3638],[156.64,3.07677559]],[[156.73,0.04265264],[156.77,5.96335648],[156.78,4.494],[156.79,39.90916658],[156.81,11.82495555]]]
["bitfinex-derivatives","SOLF0:USTF0",1750112635091,[[156.77,3.07677559],[156.75,0.0416464],[156.72,35.13677559],[156.68,123.6],[156.67,6.384]],[[156.78,0.04401204],[156.79,6.3758],[156.83,6.5108],[156.84,41.07247851],[156.88,14.90173114]]]
["bitfinex-derivatives","SOLF0:USTF0",1750112677915,[[156.69,3.07677559],[156.65,6.6666],[156.64,35.13677559],[156.6,130.024],[156.59,12.767]],[[156.72,6.3787],[156.73,9.74496779],[156.75,36.4824],[156.76,9.01247851],[156.78,20.60136658]]]
["bitfinex-derivatives","SOLF0:USTF0",1750112744477,[[156.77,2.00917922],[156.75,32.0],[156.73,6.4355],[156.64,83.49525808]],[[156.78,11.71973632],[156.8,0.04829764],[156.81,1.96725864],[156.82,37.93570292],[156.84,7.84916658]]]
["bitfinex-derivatives","SOLF0:USTF0",1750112781613,[[156.75,8.34428224],[156.74,31.98],[156.73,0.04754547],[156.71,123.42],[156.7,19.4444]],[[156.76,0.04895877],[156.8,6.3753],[156.82,7.90288516],[156.83,31.98],[156.87,12.7447]]]
["bitfinex-derivatives","SOLF0:USTF0",1750112824536,[[156.68,3.11331811],[156.67,31.9],[156.64,3.07296076],[156.63,2.2751],[156.62,128.79845235]],[[156.72,0.04233885],[156.74,36.2599],[156.88,45.18381084]]]
["bitfinex-derivatives","SOLF0:USTF0",1750112881684,[[156.76,1.96765799],[156.75,6.41877214],[156.74,31.8],[156.69,123.16],[156.66,94.10145737]],[[156.77,11.6960114],[156.78,0.04733122],[156.8,7.90421234],[156.82,7.84916658],[156.83,36.1293]]]
["bitfinex-derivatives","SOLF0:USTF0",1750112969267,[[156.79,8.34315799],[156.78,31.7],[156.77,6.5248],[156.76,0.04849242],[156.7,19.139]],[[156.8,0.04142856],[156.83,6.3741],[156.85,1.96765799],[156.87,44.26113765],[156.89,676.52118253]]]
["bitfinex-derivatives","SOLF0:USTF0",1750112988988,[[156.79,8.34315799],[156.78,31.7],[156.76,0.04849242],[156.73,12.7557],[156.71,13.0045]],[[156.8,0.04142856],[156.83,6.374],[156.85,1.96765799],[156.87,38.3214],[156.88,18.68393765]]]
["bitfinex-derivatives","SOLF0:USTF0",1750113061259,[[156.58,6.5785],[156.56,676.79847134]],[[156.68,34.69847134],[156.69,2.0977],[156.71,5.92566877],[156.72,3.07847134]]]
["bitfinex-derivatives","SOLF0:USTF0",1750113099278,[[156.37,0.04465505],[156.36,3.08903093],[156.35,32.08],[156.32,3.08903093],[156.31,6.5977]],[[156.41,0.04755025],[156.44,35.16903093],[156.46,5.90367041],[156.47,4.4457],[156.49,146.90486658]]]
["bitfinex-derivatives","SOLF0:USTF0",1750113119308,[[156.24,3.08903093],[156.22,36.8534931],[156.16,3.08903093],[156.15,12.8032],[156.1,6.383]],[[156.32,0.04517881],[156.33,38.82903093],[156.34,5.87052009],[156.37,7.82736012],[156.43,568.09600867]]]
["bitfinex-derivatives","SOLF0:USTF0",1750113151642,[[156.19,6.4],[156.17,3.09576586],[156.14,41.5925],[156.13,135.76975262],[156.12,552.5]],[[156.2,0.04851284],[156.22,6.3989],[156.25,3.09576586],[156.26,41.4618],[156.27,5.8585688]]]
["bitfinex-derivatives","SOLF0:USTF0",1750113184665,[[155.97,6.85020282],[155.94,2.1398],[155.93,42.0604],[155.91,1.11570645],[155.83,224.13214597]],[[156.01,0.04675892],[156.05,39.78],[156.06,4.65130282],[156.1,129.11448816],[156.11,559.1385688]]]
["bitfinex-derivatives","SOLF0:USTF0",1750113198373,[[156.02,0.04174661],[156.0,8.6919],[155.99,40.36],[155.98,4.65447998],[155.97,2.1989]],[[156.03,11.44630667],[156.05,0.04119718],[156.07,39.8],[156.09,4.65447998],[156.1,130.52655696]]]
["bitfinex-derivatives","SOLF0:USTF0",1750113241818,[[155.99,9.51116738],[155.98,38.96],[155.97,133.88],[155.95,4.3001],[155.86,371.86195366]],[[156.01,0.04412141],[156.02,6.407],[156.04,7.9383143],[156.07,50.06393618],[156.09,7.8481202]]]
["bitfinex-derivatives","SOLF0:USTF0",1750113274146,[[156.02,3.14786544],[156.0,37.48],[155.96,4.4369],[155.95,19.2026],[155.92,3.10306149]],[[156.06,0.04163337],[156.09,37.48],[156.1,5.8585688],[156.11,5.31336149],[156.13,3.3149]]]
["bitfinex-derivatives","SOLF0:USTF0",1750113287455,[[155.97,0.04258238],[155.95,37.46],[155.94,3.10502105],[155.91,553.58],[155.89,140.0368]],[[155.99,6.4085],[156.0,7.92664149],[156.01,0.04511444],[156.03,8.96358985],[156.05,47.5721202]]]
["bitfinex-derivatives","SOLF0:USTF0",1750113326691,[[156.03,0.04630278],[156.02,9.51000978],[156.0,2.207],[155.99,36.98],[155.96,17.1264]],[[156.05,6.4059],[156.07,0.04800966],[156.1,11.15327858],[156.16,3.10330978],[156.27,27.46842071]]]
["bitfinex-derivatives","SOLF0:USTF0",1750113363518,[[155.9,3.1108111],[155.87,2.3152],[155.86,0.04123464],[155.84,39.1908111],[155.82,2.2755]],[[155.91,0.04250862],[155.96,36.1],[155.97,3.1108111],[155.99,17.2718],[156.0,7.15936006]]]
["bitfinex-derivatives","SOLF0:USTF0",1750113399944,[[155.65,4.66772858],[155.59,60.619],[155.58,553.94],[155.54,3.88492111],[155.53,161.1]],[[155.75,11.97717629],[155.76,4.66772858],[155.79,5.85706006],[155.8,54.12],[155.81,722.5681202]]]
["bitfinex-derivatives","SOLF0:USTF0",1750113409646,[[155.76,0.0454583],[155.75,6.418],[155.74,4.67649388],[155.72,2.1307],[155.71,1.11719289]],[[155.79,0.04170475],[155.8,6.416],[155.84,4.67649388],[155.87,63.9271],[155.88,6.94369388]]]
["bitfinex-derivatives","SOLF0:USTF0",1750113426759,[[155.72,6.4193],[155.71,4.67649388],[155.7,2.29467254],[155.69,64.8455],[155.68,554.16]],[[155.73,0.04366237],[155.8,6.82169388],[155.81,62.56],[155.83,12.83],[155.84,2.2367]]]
["bitfinex-derivatives","SOLF0:USTF0",1750113472896,[[155.32,1.11951102],[155.29,3.9322982],[155.22,2.1412],[155.19,4.4034],[155.17,254.46]],[[155.43,4.67416543],[155.48,11.76467361],[155.49,787.74]]]
["bitfinex-derivatives","SOLF0:USTF0",1750113486905,[[155.5,0.04787244],[155.42,7.99966472],[155.41,4.4153],[155.37,555.44],[155.29,12.8737]],[[155.53,0.04537181],[155.55,7.99966472],[155.58,555.32],[155.6,244.3],[155.7,7.8481202]]]
["bitfinex-derivatives","SOLF0:USTF0",1750113528443,[[155.24,4.70005127],[155.17,558.3369],[155.16,4.70005127],[155.14,4.5713],[155.1,1.12131464]],[[155.34,560.62005127],[155.36,6.06687852],[155.38,7.78250106],[155.4,13.7538803],[155.42,240.32]]]
["bitfinex-derivatives","SOLF0:USTF0",1750113542452,[[155.1,2.2472],[155.07,3.31028569],[155.03,240.16],[154.93,55.08994675],[154.89,109.79708971]],[[155.2,0.0491898],[155.27,2.1772],[155.29,7.78250106],[155.3,0.0646],[155.31,13.7552803]]]
["bitfinex-derivatives","SOLF0:USTF0",1750113561565,[[154.8,6.6102],[154.79,4.02705237],[154.77,8.01407739],[154.73,1.1239584],[154.66,565.07407739]],[[154.87,0.04569595],[154.91,8.01407739],[154.95,557.06],[154.97,2.0428],[154.98,1.5578]]]
["bitfinex-derivatives","SOLF0:USTF0",1750113605601,[[154.97,5.78219195],[154.96,0.04584282],[154.9,4.3629],[154.89,5.78219195],[154.82,229.0]],[[155.04,87.25547165],[155.05,557.68],[155.06,5.78219195],[155.08,2.0422],[155.36,352.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1750113616616,[[154.81,0.04555348],[154.79,16.30039906],[154.78,4.3564],[154.68,1.12428521],[154.66,9.84299906]],[[154.85,0.04752173],[154.87,6.4546],[154.91,9.84299906],[154.92,559.8219],[154.93,0.2265]]]
["bitfinex-derivatives","SOLF0:USTF0",1750113658555,[[154.63,6.51177695],[154.59,9.85380449],[154.56,2.1045],[154.55,2.315],[154.54,2.2847]],[[154.67,6.5083047],[154.72,9.85380449],[154.74,222.0244],[154.75,2.0531],[154.79,25.11415091]]]
["bitfinex-derivatives","SOLF0:USTF0",1750113688379,[[154.28,4.12180655],[154.24,2.2595],[154.23,2.1969],[154.22,2.1733],[154.14,209.4]],[[154.31,0.04905155],[154.32,9.91107323],[154.39,9.3651296],[154.41,210.32],[154.44,15.75522414]]]
["bitfinex-derivatives","SOLF0:USTF0",1750113718596,[[153.86,9.90810196],[153.8,9.90810196],[153.79,569.636],[153.75,25.32849164],[153.72,120.93721315]],[[153.97,9.90810196],[153.99,2.187],[154.05,2.1518],[154.48,19.48050306],[218.05,47.18799685]]]
["bitfinex-derivatives","SOLF0:USTF0",1750113721501,[[153.83,0.04108632],[153.8,2.2643],[153.79,2.3199],[153.76,9.90810196],[153.72,120.93721315]],[[153.86,0.04203395],[153.88,9.90810196],[153.93,2.1092],[153.95,580.21],[153.96,2.2483]]]
["bitfinex-derivatives","SOLF0:USTF0",1750113762839,[[153.63,16.50025529],[153.61,0.04232582],[153.56,9.99355529],[153.55,202.38],[153.54,2.3266]],[[153.72,564.0399],[153.73,134.62794454],[153.82,12.9975]]]
["bitfinex-derivatives","SOLF0:USTF0",1750113779863,[[153.7,6.5036],[153.68,0.04208706],[153.67,12.15615529],[153.66,2.3137],[153.65,81.26]],[[153.72,0.04761219],[153.74,6.5022],[153.78,2.3132],[153.79,9.99355529],[153.81,2.2604]]]
["bitfinex-derivatives","SOLF0:USTF0",1750113817382,[[153.72,0.04754233],[153.69,2.1686],[153.68,9.99355529],[153.66,4.4662],[153.6,570.18794296]],[[153.76,0.04279435],[153.8,2.1988],[153.81,14.1334877],[153.83,77.3],[153.85,562.28]]]
["bitfinex-derivatives","SOLF0:USTF0",1750113838104,[[153.92,9.99355529],[153.91,0.04434],[153.89,77.18],[153.88,193.3775],[153.82,2.1541]],[[153.94,0.04429574],[154.0,2.1415],[154.03,77.18],[154.06,561.32],[154.23,15.58440244]]]
["bitfinex-derivatives","SOLF0:USTF0",1750113855413,[[153.93,0.04822562],[153.92,15.81309123],[153.85,2.3326],[153.84,76.78],[153.83,190.88]],[[153.96,0.04147253],[154.02,2.1726],[154.03,2.1376],[154.07,76.78],[154.08,5.80426502]]]
["bitfinex-derivatives","SOLF0:USTF0",1750113892429,[[153.29,1.1345483],[153.13,562.96],[153.1,13.0578],[152.98,2502.1],[152.84,124.0]],[[153.37,0.04506029],[153.38,15.9546526],[153.39,217.62],[153.49,3.4076483],[153.51,15.9546526]]]
["bitfinex-derivatives","SOLF0:USTF0",1750113916344,[[153.27,17.47209667],[153.26,10.03084003],[153.25,49.05],[153.2,62.0],[153.19,247.76]],[[153.31,0.04749763],[153.35,8.7137],[153.4,563.36],[153.45,2.2399],[153.57,5.63274716]]]
["bitfinex-derivatives","SOLF0:USTF0",1750113933362,[[153.69,0.0413177],[153.64,14.04],[153.63,15.85554789],[153.61,2.3277],[153.4,7.84702483]],[[153.7,6.5037],[153.74,0.04643739],[153.77,15.85554789],[153.78,2.2345],[153.8,2.1165]]]
["bitfinex-derivatives","SOLF0:USTF0",1750113964881,[[153.27,10.01756034],[153.2,15.4],[153.19,4.2699],[153.18,13.051],[153.15,562.66]],[[153.4,10.01756034],[153.43,4.5303],[153.45,10.01756034],[153.5,5.674018],[153.51,2.2185]]]
["bitfinex-derivatives","SOLF0:USTF0",1750114004831,[[153.67,15.82611067],[153.6,562.3],[153.56,243.82],[153.51,15.82611067],[153.5,62.0]],[[153.79,4.2567],[153.83,15.82611067],[153.88,244.02],[153.99,583.0],[154.03,136.68309341]]]
["bitfinex-derivatives","SOLF0:USTF0",1750114009837,[[153.73,15.84427565],[153.71,6.55162337],[153.6,562.3],[153.56,243.82],[153.51,15.84427565]],[[153.75,0.04842453],[153.77,6.5009],[153.79,2.1562],[153.85,2.2847],[153.86,562.16]]]
["bitfinex-derivatives","SOLF0:USTF0",1750114036854,[[153.68,16.42352426],[153.6,5.81780683],[153.58,569.05707577],[153.57,230.7233],[153.55,24.65581366]],[[153.75,2.1997],[153.79,9.95767643],[153.89,9.95767643],[153.94,792.64],[153.97,2494.68]]]
["bitfinex-derivatives","SOLF0:USTF0",1750114082990,[[153.36,2.21520454],[153.26,239.97],[153.25,562.76],[153.03,19.83706015],[152.97,3153.09188422]],[[153.39,0.04715797],[153.48,10.92417199],[153.5,4.2644],[153.53,5.70060462],[153.56,18.52497815]]]
["bitfinex-derivatives","SOLF0:USTF0",1750114111917,[[153.14,0.34],[153.11,8.7542],[153.1,574.20085189],[153.04,245.24],[153.01,72.96085189]],[[153.22,11.00375989],[153.3,4.5352],[153.34,16.69153226],[153.35,2.2585],[153.36,570.56080616]]]
["bitfinex-derivatives","SOLF0:USTF0",1750114136028,[[153.16,0.04497398],[153.11,10.97589053],[153.1,2.2565],[153.07,4.4488],[153.01,10.97589053]],[[153.19,0.04919447],[153.22,2.2166],[153.24,13.18089053],[153.34,574.95589053],[153.35,32.5871]]]
["bitfinex-derivatives","SOLF0:USTF0",1750114160341,[[151.77,20.66695736],[151.76,4.59557741],[151.74,564.58],[151.68,2.2813],[151.49,13.1963]],[[151.85,0.04469503],[152.04,5.65493446],[152.08,7.53991262],[152.1,564.58],[152.13,11.30986893]]]
["bitfinex-derivatives","SOLF0:USTF0",1750114191158,[[152.07,9.81511278],[152.02,17.65545949],[152.01,2.1972],[151.82,6.523],[151.68,19.7698]],[[152.13,6.5708],[152.16,17.65545949],[152.23,567.5],[152.26,249.68],[152.33,13.1251]]]
["bitfinex-derivatives","SOLF0:USTF0",1750114211875,[[152.15,17.66010096],[152.05,567.64],[151.99,2.2259],[151.98,17.66010096],[151.95,240.24]],[[152.3,17.66010096],[152.31,16.17504038],[152.38,810.68281961],[152.39,17.41567547],[152.45,24.38194566]]]
["bitfinex-derivatives","SOLF0:USTF0",1750114237396,[[152.04,4.10996063],[152.03,0.04709168],[151.97,14.75972088],[151.95,2.1805],[151.94,2.1247]],[[152.07,0.04430739],[152.12,14.75972088],[152.14,4.4011],[152.18,13.1374],[152.49,59.03888352]]]
["bitfinex-derivatives","SOLF0:USTF0",1750114266321,[[152.01,14.72574983],[151.98,2.166],[151.97,567.8],[151.95,6.045065],[151.93,237.30008667]],[[152.14,2.3433],[152.15,14.72574983],[152.22,2.68171505],[152.23,567.8],[152.25,229.36]]]
["bitfinex-derivatives","SOLF0:USTF0",1750114283336,[[151.93,0.0490793],[151.89,2.3011],[151.88,6.5815],[151.86,2.2283],[151.84,64.1352]],[[151.97,0.04848543],[152.01,14.75306329],[152.06,2.1379],[152.09,2.1256],[152.1,943.42192942]]]
["bitfinex-derivatives","SOLF0:USTF0",1750114306644,[[152.02,2.3016],[152.01,14.7130401],[152.0,568.46],[151.99,8.24130309],[151.97,10.17710412]],[[152.08,6.5731],[152.15,2.2601],[152.16,14.7130401],[152.23,227.46],[152.25,2.1439]]]
["bitfinex-derivatives","SOLF0:USTF0",1750114326657,[[152.25,2.2698],[152.21,567.48],[152.19,226.9],[152.15,6.01500359]],[[152.38,14.69390152],[152.42,2.1323],[152.43,567.48],[152.47,2.1944],[152.48,124.14631563]]]
["bitfinex-derivatives","SOLF0:USTF0",1750114356584,[[152.42,9.22286724],[152.4,4.3558],[152.39,566.8],[152.36,2.1376],[152.35,234.44286724]],[[152.55,9.22286724],[152.59,4.4103],[152.6,3.39954553],[152.68,14.87470745],[152.69,128.42158952]]]
["bitfinex-derivatives","SOLF0:USTF0",1750114379192,[[152.73,0.04820144],[152.68,11.49366724],[152.63,2.169],[152.62,565.94],[152.53,6.01500359]],[[152.76,0.04754152],[152.81,11.40216724],[152.84,2.318],[152.85,1.13933997],[152.87,2.2792]]]
["bitfinex-derivatives","SOLF0:USTF0",1750114403316,[[153.03,7.23475731],[153.02,0.04695985],[152.97,564.76],[152.96,2.2172],[152.88,220.62]],[[153.05,0.04174042],[153.06,12.10741785],[153.11,4.571],[153.12,14.29581785],[153.44,15.0291797]]]
["bitfinex-derivatives","SOLF0:USTF0",1750114432428,[[153.0,2.3027],[152.96,9.17352826],[152.95,5.90529266],[152.93,8.00960412],[152.82,13.082]],[[153.09,9.17352826],[153.16,35.0136],[153.19,217.56],[153.21,572.06828582],[153.22,19.5724]]]
["bitfinex-derivatives","SOLF0:USTF0",1750114477458,[[153.0,2.2402],[152.99,14.26199589],[152.93,29.90529266],[152.92,564.3],[152.88,251.69439589]],[[153.1,12.11639589],[153.17,2.138],[153.2,12.11639589],[153.21,2.1733],[153.26,19.90992931]]]
["bitfinex-derivatives","SOLF0:USTF0",1750114508083,[[153.12,0.04613986],[153.07,2.1542],[153.06,2.127],[153.05,12.09265193],[153.04,8.16099266]],[[153.16,12.09265193],[153.17,0.04545712],[153.23,2.132],[153.25,19.66],[153.27,5.72871408]]]
["bitfinex-derivatives","SOLF0:USTF0",1750114511781,[[153.01,2.2901],[153.0,5.90529266],[152.98,8.00960412],[152.96,12.01440618],[152.93,563.98]],[[153.13,12.09265193],[153.15,6.54],[153.17,0.04545712],[153.2,12.09265193],[153.23,2.132]]]
["bitfinex-derivatives","SOLF0:USTF0",1750114557921,[[152.76,0.04195297],[152.74,4.4982],[152.72,6.5451],[152.69,12.14610974],[152.68,2.1821]],[[152.77,6.5432],[152.79,12.19310447],[152.88,31.80610974],[152.89,5.67757763],[153.05,52.62136228]]]
["bitfinex-derivatives","SOLF0:USTF0",1750114588334,[[152.69,0.04655971],[152.64,565.5],[152.63,6.5489],[152.62,12.15789399],[152.57,198.46]],[[152.7,6.5462],[152.72,0.00402067],[152.75,12.15789399],[152.79,6.5933],[152.8,31.81789399]]]
["bitfinex-derivatives","SOLF0:USTF0",1750114591941,[[152.69,0.04151258],[152.65,12.15198455],[152.58,198.2],[152.56,24.03827736],[152.53,13.1065]],[[152.73,0.04665904],[152.77,2.2908],[152.78,12.15198455],[152.82,4.3958],[152.83,19.66]]]
["bitfinex-derivatives","SOLF0:USTF0",1750114637099,[[152.86,6.5394],[152.83,0.04435409],[152.82,12.15346582],[152.8,90.85346582],[152.77,192.44]],[[152.87,0.0491964],[152.92,2.2348],[152.93,10.8656],[152.95,12.15346582],[152.98,78.68]]]
["bitfinex-derivatives","SOLF0:USTF0",1750114680223,[[152.93,0.04805797],[152.91,7.45773935],[152.9,74.78],[152.88,194.15773935],[152.86,0.0821]],[[152.99,2.32769129],[153.0,2.3235],[153.01,2.226],[153.02,7.45773935],[153.06,74.78]]]
["bitfinex-derivatives","SOLF0:USTF0",1750114700139,[[152.98,0.04298232],[152.96,6.535],[152.95,184.3],[152.92,84.98877884],[152.88,23.99507165]],[[153.01,0.04462711],[153.02,6.5327],[153.03,12.10877884],[153.04,2.2421],[153.06,2.1627]]]
["bitfinex-derivatives","SOLF0:USTF0",1750114729265,[[153.07,7.48668995],[152.98,193.94629281],[152.96,7.44446819],[152.75,51.95442762]],[[153.11,0.04423773],[153.13,2.2609],[153.14,2.2314],[153.18,2.2939],[153.22,186.4793581]]]
["bitfinex-derivatives","SOLF0:USTF0",1750114779596,[[153.03,0.04754092],[153.01,5.37837408],[153.0,66.06],[152.98,565.1798],[152.97,0.0854]],[[153.06,0.0452908],[153.08,2.2044],[153.1,2.1729],[153.11,7.66147408],[153.15,66.06]]]
["bitfinex-derivatives","SOLF0:USTF0",1750114801812,[[152.76,64.22],[152.73,7.79693308],[152.71,0.6997],[152.69,564.5],[152.67,11.88629281]],[[152.84,7.79693308],[152.85,0.04206095],[152.91,29.70673308],[152.92,238.46],[152.93,2.2356]]]
["bitfinex-derivatives","SOLF0:USTF0",1750114822229,[[152.88,641.1759156],[152.86,12.28],[152.81,6.553],[152.79,62.0],[152.78,41.76629281]],[[152.93,5.216e-05],[152.97,2.1755],[152.99,14.33999327],[153.0,2.2941],[153.04,95.97419327]]]
["bitfinex-derivatives","SOLF0:USTF0",1750114867872,[[152.81,0.04915363],[152.79,2.3121],[152.78,12.12190096],[152.73,63.5228],[152.72,182.14190096]],[[152.84,0.04583628],[152.88,2.2636],[152.89,626.32],[152.9,12.12190096],[152.95,2.1902]]]
["bitfinex-derivatives","SOLF0:USTF0",1750114886586,[[152.97,12.11791825],[152.94,0.04825204],[152.92,61.32],[152.91,6.547],[152.9,2.2165]],[[153.09,12.11791825],[153.1,4.3222],[153.12,59.9],[153.16,168.62],[153.18,5.73476649]]]
["bitfinex-derivatives","SOLF0:USTF0",1750114918308,[[152.92,0.04466142],[152.89,6.5378],[152.88,6.6857],[152.87,624.34],[152.85,12.11911765]],[[152.95,0.04813066],[152.98,4.5985],[152.99,12.11911765],[153.0,58.48],[153.04,14.37451765]]]
["bitfinex-derivatives","SOLF0:USTF0",1750114956537,[[152.49,57.6],[152.48,18.95186549],[152.45,1.1409275],[152.42,165.36],[152.41,565.42]],[[152.52,0.04247152],[152.6,12.17056549],[152.62,2.2246],[152.63,12.17056549],[152.64,57.6]]]
["bitfinex-derivatives","SOLF0:USTF0",1750114966552,[[152.53,12.17056549],[152.52,2.1785],[152.51,57.62],[152.5,565.6],[152.48,177.55056549]],[[152.57,0.0448582],[152.65,12.17056549],[152.66,57.62],[152.71,128.16246585],[152.72,31.77056549]]]
["bitfinex-derivatives","SOLF0:USTF0",1750115000086,[[152.8,0.04239387],[152.76,164.62],[152.75,57.28],[152.74,2.1858],[152.73,7.47341064]],[[152.81,6.5415],[152.84,0.04796599],[152.87,6.6456],[152.88,133.76403578],[153.29,60.13848196]]]
["bitfinex-derivatives","SOLF0:USTF0",1750115036616,[[152.86,0.04840949],[152.83,14.27902742],[152.82,56.76],[152.81,564.98],[152.8,12.15982742]],[[152.9,0.0430833],[152.96,12.15982742],[152.97,2.1173],[152.98,56.06],[152.99,2.1369]]]
["bitfinex-derivatives","SOLF0:USTF0",1750115053726,[[152.98,0.04239567],[152.97,70.02873916],[152.94,2.1457],[152.93,566.9461],[152.9,162.58]],[[153.01,6.57628163],[153.07,7.45473916],[153.08,4.3058],[153.09,2.2531],[153.19,2517.51079049]]]
["bitfinex-derivatives","SOLF0:USTF0",1750115090145,[[153.29,0.04932405],[153.27,55.14],[153.25,5.37437129],[153.23,160.7],[153.22,4.5057]],[[153.33,0.0494989],[153.34,2.2922],[153.35,2.3211],[153.36,5.37437129],[153.38,1.13530707]]]
["bitfinex-derivatives","SOLF0:USTF0",1750115120261,[[152.98,56.4989],[152.96,7.57327287],[152.95,159.36],[152.84,2537.83536034],[152.82,254.51629148]],[[153.05,5.37907287],[153.08,4.5492],[153.09,5.37907287],[153.1,54.26],[153.17,13.0519]]]
["bitfinex-derivatives","SOLF0:USTF0",1750115167718,[[152.77,9.15386032],[152.75,56.89],[152.74,2.2531],[152.73,219.28],[152.65,94.26952937]],[[152.84,0.04253434],[152.87,8.7857],[152.89,9.15386032],[152.92,52.36],[153.0,2.1769]]]
["bitfinex-derivatives","SOLF0:USTF0",1750115189214,[[152.93,6.5358],[152.9,0.04850019],[152.88,60.63386032],[152.86,2.1318],[152.85,2.1665]],[[152.94,0.04457061],[152.98,53.7277],[153.0,9.15386032],[153.05,156.34],[153.06,564.76]]]
["bitfinex-derivatives","SOLF0:USTF0",1750115203324,[[152.97,6.5341],[152.95,0.04521215],[152.92,60.61386032],[152.9,4.4703],[152.89,564.58]],[[152.98,0.04782648],[153.03,51.46],[153.04,2.1686],[153.05,128.08812842],[153.06,9.15386032]]]
["bitfinex-derivatives","SOLF0:USTF0",1750115254380,[[153.08,0.04127049],[153.05,54.1499],[153.04,9.13866428],[153.03,563.7],[153.01,153.4]],[[153.11,0.04521066],[153.14,11.29246428],[153.15,49.7],[153.19,2.1259],[153.22,153.4]]]
["bitfinex-derivatives","SOLF0:USTF0",1750115273185,[[153.09,0.04475428],[153.08,49.72],[153.06,152.7],[153.05,9.13866428],[153.04,6.695]],[[153.12,0.04854595],[153.17,9.13866428],[153.19,49.72],[153.2,4.31],[153.21,2.287]]]
["bitfinex-derivatives","SOLF0:USTF0",1750115309120,[[153.6,1.58e-05],[153.56,48.8],[153.51,9.08391054],[153.5,4.4266],[153.49,2.2815]],[[153.61,6.507],[153.63,9.13287719],[153.66,4.43702914],[153.67,60.20711054],[153.68,2.154]]]
["bitfinex-derivatives","SOLF0:USTF0",1750115323427,[[153.66,0.0416057],[153.63,48.38],[153.62,162.48194116],[153.61,2.2631],[153.54,13.0196]],[[153.7,0.04312425],[153.74,9.07584116],[153.75,4.5718],[153.76,2.2603],[153.81,49.51224122]]]
["bitfinex-derivatives","SOLF0:USTF0",1750115362656,[[153.64,0.04987865],[153.6,48.1],[153.56,9.08531111],[153.55,2.2148],[153.53,2.25]],[[153.67,9.13200362],[153.7,48.1],[153.73,2.3202],[153.76,156.42415719],[153.78,16.58418737]]]
["bitfinex-derivatives","SOLF0:USTF0",1750115396580,[[153.54,47.88],[153.51,153.5539],[153.5,567.22072324],[153.47,2.2391],[153.41,11.71962354]],[[153.6,5.32072324],[153.61,2.299],[153.64,2.2226],[153.65,47.88],[153.7,1.13283094]]]
["bitfinex-derivatives","SOLF0:USTF0",1750115414498,[[153.52,0.04170496],[153.51,6.5109],[153.5,48.14],[153.47,5.33480168],[153.46,2.3062]],[[153.55,0.04983809],[153.56,6.5092],[153.57,5.33480168],[153.58,2.1576],[153.59,48.14]]]
["bitfinex-derivatives","SOLF0:USTF0",1750115452227,[[153.43,0.04346525],[153.39,47.76],[153.37,9.10437075],[153.35,2.1251],[153.33,152.7137]],[[153.46,0.04200577],[153.49,56.86437075],[153.52,6.6596],[153.53,150.52],[153.59,18.74845836]]]
["bitfinex-derivatives","SOLF0:USTF0",1750115484247,[[153.54,0.04310231],[153.51,5.34209945],[153.48,612.4417],[153.46,150.02],[153.44,10.32706193]],[[153.58,0.04428736],[153.6,7.45249945],[153.61,4.4677],[153.72,12.26857178],[153.74,7.49887626]]]
["bitfinex-derivatives","SOLF0:USTF0",1750115507654,[[153.41,0.04432022],[153.39,47.32],[153.36,7.66909945],[153.34,564.7683],[153.18,48.71418607]],[[153.44,6.5143],[153.45,0.04380722],[153.46,5.34209945],[153.47,47.34],[153.51,2.1669]]]
["bitfinex-derivatives","SOLF0:USTF0",1750115544293,[[153.6,6.5074],[153.58,52.1952151],[153.57,0.04470558],[153.52,2.175],[153.51,153.1574]],[[153.61,0.04225865],[153.64,6.506],[153.66,5.3352151],[153.67,2.3316],[153.68,2.2753]]]
["bitfinex-derivatives","SOLF0:USTF0",1750115594124,[[153.93,0.04744113],[153.92,6.4937],[153.88,47.9462],[153.87,570.82989782],[153.85,146.94]],[[153.96,11.80689782],[153.97,0.0428449],[154.01,2.3047],[154.02,47.972],[154.08,5.31449782]]]
["bitfinex-derivatives","SOLF0:USTF0",1750115601032,[[153.97,358.9571551],[153.95,6.4925],[153.93,45.82744113],[153.9,3.54120757],[153.88,2.1662]],[[153.98,6.4914],[154.02,2.172],[154.03,3.35372265],[154.05,2.1516],[220.66,16.87358352]]]
["bitfinex-derivatives","SOLF0:USTF0",1750115635140,[[153.95,6.4926],[153.93,0.04744113],[153.91,3.54232464],[153.89,57.49962354],[153.88,2.1662]],[[153.96,0.04355882],[153.98,6.4915],[153.99,3.54232464],[154.02,47.952],[154.03,3.35372265]]]
["bitfinex-derivatives","SOLF0:USTF0",1750115685980,[[153.61,0.04386343],[153.59,6.5078],[153.55,48.6628],[153.54,5.33360234],[153.53,2.2325]],[[153.63,11.84010234],[153.64,44.14],[153.65,0.04776555],[153.7,566.1774],[153.71,2.1187]]]
["bitfinex-derivatives","SOLF0:USTF0",1750115730098,[[153.77,3.59865235],[153.72,50.2118],[153.7,387.81962354],[153.68,3.55239157],[153.62,26.04770591]],[[153.8,0.04928035],[153.84,2.2844],[153.85,3.55239157],[153.86,45.7487],[153.91,2.1382]]]
["bitfinex-derivatives","SOLF0:USTF0",1750115735908,[[153.85,0.04162512],[153.83,42.88],[153.8,142.74],[153.79,6.8127],[153.76,561.68]],[[153.86,3.55239157],[153.88,0.04702966],[153.92,9.95199157],[153.93,1.13113715],[153.94,42.88]]]
["bitfinex-derivatives","SOLF0:USTF0",1750115798145,[[154.0,0.04668094],[153.98,41.76],[153.97,4.5415],[153.94,561.34],[153.6,39.06541182]],[[154.04,5.35741343],[154.1,41.76],[154.11,2.2695],[154.14,1.12992516],[154.18,5.84030795]]]
["bitfinex-derivatives","SOLF0:USTF0",1750115833970,[[153.53,0.04388322],[153.52,43.68],[153.5,4.6003],[153.49,5.335998],[153.48,705.4]],[[153.57,0.04765831],[153.58,5.335998],[153.63,5.335998],[153.64,4.4457],[153.65,43.68]]]
["bitfinex-derivatives","SOLF0:USTF0",1750115862595,[[153.38,0.04761992],[153.37,49.9766],[153.36,2.2431],[153.35,2.1133],[153.34,2.277]],[[153.42,6.56357643],[153.43,5.35396379],[153.48,43.46],[153.5,4.5599],[153.52,143.3]]]
["bitfinex-derivatives","SOLF0:USTF0",1750115904039,[[153.4,8.157e-05],[153.35,13.2168631],[153.34,42.1],[153.33,12.1092319],[152.71,213.56430994]],[[153.43,0.04299756],[153.44,5.34692342],[153.47,44.5795],[153.52,141.8],[153.53,5.59741315]]]
["bitfinex-derivatives","SOLF0:USTF0",1750115928658,[[153.45,6.5132],[153.44,0.0438681],[153.42,2.165],[153.41,9.62371716],[153.4,42.1]],[[153.48,0.04555777],[153.49,6.5119],[153.52,47.46651716],[153.53,6.6609],[153.57,126.49355304]]]
["bitfinex-derivatives","SOLF0:USTF0",1750115958177,[[153.34,0.04441202],[153.31,5.35139171],[153.29,48.5485],[153.27,13.43290026],[153.25,18.6152319]],[[153.36,6.5176],[153.37,0.0468371],[153.39,2.143],[153.41,5.35139171],[153.42,42.02]]]
["bitfinex-derivatives","SOLF0:USTF0",1750115992005,[[153.12,41.94],[153.1,563.22],[153.09,146.80997197],[153.07,6.6838],[153.06,132.61316976]],[[153.18,0.04654964],[153.2,5.36997197],[153.21,2.2437],[153.23,41.94],[153.27,5.36997197]]]
["bitfinex-derivatives","SOLF0:USTF0",1750116013410,[[152.98,2.1181],[152.97,9.80248547],[152.95,41.84],[152.92,563.98],[152.74,16.14564253]],[[153.03,0.04344199],[153.07,5.37658547],[153.09,41.86],[153.11,6.643],[153.14,563.98]]]
["bitfinex-derivatives","SOLF0:USTF0",1750116045746,[[153.31,6.5194],[153.3,0.04561325],[153.29,5.3562498],[153.27,41.86],[153.21,767.2]],[[153.33,0.04894885],[153.36,2.2508],[153.37,4.3303],[153.39,47.2162498],[153.45,159.8636498]]]
["bitfinex-derivatives","SOLF0:USTF0",1750116085387,[[153.26,6.56695959],[153.25,5.36000146],[153.23,182.92],[153.2,4.502],[153.18,81.5151819]],[[153.29,0.04499689],[153.32,6.5193],[153.33,219.08031499],[153.34,47.14000146],[153.36,2.2052]]]
["bitfinex-derivatives","SOLF0:USTF0",1750116107802,[[153.26,3.61652013],[153.23,2.3279],[153.22,41.6],[153.2,15.56878655],[153.19,235.3077]],[[153.3,0.04220947],[153.32,6.5784],[153.34,45.17140611],[153.35,140.78],[153.39,576.6325]]]
["bitfinex-derivatives","SOLF0:USTF0",1750116142923,[[153.2,0.04913735],[153.17,41.32],[153.16,2.2236],[153.12,238.90540857],[153.11,18.66821131]],[[153.23,0.04776303],[153.25,3.57620857],[153.27,43.5512],[153.28,3.57620857],[153.31,2.2768]]]
["bitfinex-derivatives","SOLF0:USTF0",1750116185569,[[153.01,183.76018627],[152.99,6.516],[152.98,153.10157726],[152.96,3.58018627],[152.93,12.14121131]],[[153.05,0.04885177],[153.09,3.58018627],[153.11,40.66],[153.12,2.2513],[153.4,32.5799]]]
["bitfinex-derivatives","SOLF0:USTF0",1750116242526,[[152.77,4.06422086],[152.71,5.39461745],[152.7,39.94],[152.69,6.6172],[152.67,6.527]],[[152.78,6.5421],[152.8,5.44147054],[152.83,4.4357],[152.84,40.34],[152.85,2.3319]]]
["bitfinex-derivatives","SOLF0:USTF0",1750116251721,[[152.79,39.94],[152.78,3.59517447],[152.77,237.10582346],[152.76,6.5646],[152.74,138.38]],[[152.86,39.94],[152.88,4.5329],[152.9,222.22188605],[153.07,45.60785984],[153.23,50.6676556]]]
["bitfinex-derivatives","SOLF0:USTF0",1750116314885,[[152.82,6.5403],[152.81,39.1],[152.79,3.58565371],[152.78,6.7922],[152.77,4.06422086]],[[152.87,10.16542916],[152.89,39.1],[152.92,2.3032],[152.93,4.4055],[152.94,136.94]]]
["bitfinex-derivatives","SOLF0:USTF0",1750116353210,[[152.73,0.04233055],[152.68,40.9694],[152.66,2.155],[152.37,356.0],[152.34,233.0]],[[152.74,10.14387426],[152.77,0.04865698],[152.79,38.78],[152.8,3.60007426],[153.09,39.2269483]]]
["bitfinex-derivatives","SOLF0:USTF0",1750116370117,[[152.74,3.60232921],[152.73,0.04386998],[152.72,38.64],[152.69,6.7782],[152.67,8.07208393]],[[152.77,0.04585885],[152.8,38.64],[152.81,8.20222921],[152.82,2.1832],[152.83,222.50865571]]]
["bitfinex-derivatives","SOLF0:USTF0",1750116411938,[[152.85,0.04633245],[152.84,42.03234311],[152.83,135.98],[152.82,2.1548],[152.79,14.66243657]],[[152.89,0.05035812],[152.93,5.76754311],[152.94,38.44],[152.95,2.1944],[153.0,13.0655]]]
["bitfinex-derivatives","SOLF0:USTF0",1750116445352,[[153.29,0.04670934],[153.25,38.16],[153.23,7.56774889],[153.22,2.3065],[152.97,2540.8096]],[[153.3,6.5199],[153.32,5.35624889],[153.33,0.05029692],[153.35,38.16],[153.38,6.7312]]]
["bitfinex-derivatives","SOLF0:USTF0",1750116464172,[[153.29,0.0429122],[153.26,5.35624889],[153.24,38.16],[153.22,2.3037],[153.11,12.1081259]],[[153.33,0.04743867],[153.35,9.78014889],[153.36,40.4843],[153.37,569.37165404],[153.38,135.42]]]
["bitfinex-derivatives","SOLF0:USTF0",1750116508317,[[153.15,0.04343055],[153.13,6.5271],[153.12,38.06],[153.1,9.98516267],[153.09,563.72]],[[153.17,6.5256],[153.18,0.04944311],[153.19,5.37196267],[153.2,38.06],[153.23,2.1317]]]
["bitfinex-derivatives","SOLF0:USTF0",1750116541643,[[152.79,0.04139927],[152.78,6.5418],[152.76,9.65623911],[152.71,40.72],[152.69,140.84]],[[152.82,0.04200579],[152.85,42.9065],[152.86,5.38593911],[152.87,2.217],[152.91,5.38593911]]]
["bitfinex-derivatives","SOLF0:USTF0",1750116557856,[[152.91,9.16962761],[152.9,0.04166976],[152.89,2.3322],[152.88,41.4],[152.84,2.1949]],[[152.94,0.04303342],[152.97,4.57788138],[152.98,43.6004],[152.99,569.2548],[153.01,9.16962761]]]
["bitfinex-derivatives","SOLF0:USTF0",1750116608085,[[152.94,0.04154362],[152.92,8.11321717],[152.91,5.38687556],[152.9,51.60282651],[152.89,2.1604]],[[152.97,0.04389169],[153.01,44.84687556],[153.02,7.84233125],[153.05,570.5686418],[153.06,234.29347138]]]
["bitfinex-derivatives","SOLF0:USTF0",1750116645320,[[152.92,6.5361],[152.9,38.78],[152.88,12.0335146],[152.86,150.19255911],[152.85,136.62]],[[152.97,11.9120146],[153.0,2.225],[153.02,43.1132],[153.03,136.62],[153.04,1.13762668]]]
["bitfinex-derivatives","SOLF0:USTF0",1750116684154,[[152.9,0.04146901],[152.87,271.7],[152.86,3.58737278],[152.84,138.6338],[152.83,16.50835604]],[[152.93,3.63769268],[152.97,2.2491],[152.98,4.4262],[152.99,175.16],[153.12,39.70409826]]]
["bitfinex-derivatives","SOLF0:USTF0",1750116696966,[[152.92,239.58144052],[152.9,48.55918155],[152.89,136.44],[152.87,6.54],[152.86,12.13875604]],[[152.95,0.05012615],[152.96,6.5345],[152.99,4.4726],[153.0,5.38538155],[153.01,40.9379]]]
["bitfinex-derivatives","SOLF0:USTF0",1750116749011,[[152.97,6.57960645],[152.94,271.5],[152.92,141.34021817],[152.91,6.6367],[152.9,12.13875604]],[[153.0,0.04340738],[153.01,6.5325],[153.03,9.74141817],[153.05,38.5],[153.06,1.13758949]]]
["bitfinex-derivatives","SOLF0:USTF0",1750116770034,[[152.87,0.04302061],[152.86,38.32],[152.84,135.78],[152.83,233.0],[152.82,564.46]],[[152.9,0.04445544],[152.91,5.38772159],[152.92,2.2083],[152.96,38.32],[152.97,10.37088897]]]
["bitfinex-derivatives","SOLF0:USTF0",1750116790956,[[152.73,0.04629018],[152.72,6.5447],[152.71,38.14],[152.69,142.1292],[152.68,570.1335379]],[[152.77,6.59092106],[152.79,5.3935379],[152.8,2.3062],[152.81,40.3351],[152.82,7.6006379]]]
["bitfinex-derivatives","SOLF0:USTF0",1750116844085,[[152.7,6.5456],[152.69,38.06],[152.67,3.59727863],[152.66,135.44],[152.65,249.44682678]],[[152.73,0.04590658],[152.74,6.5442],[152.76,3.59727863],[152.79,6.6961],[152.8,47.70096456]]]
["bitfinex-derivatives","SOLF0:USTF0",1750116858590,[[152.6,3.5977702],[152.59,135.4],[152.58,37.98],[152.57,569.6953],[152.56,236.5977702]],[[152.64,0.04498479],[152.68,5.93828034],[152.7,37.98],[152.71,6.02368593],[152.73,10.29368124]]]
["bitfinex-derivatives","SOLF0:USTF0",1750116882911,[[152.53,48.1105702],[152.51,4.45344615],[152.5,135.48],[152.48,236.5977702],[152.18,52.45641606]],[[152.56,0.04429913],[152.61,3.5977702],[152.63,2.2018],[152.64,41.5577702],[152.69,154.6476806]]]
["bitfinex-derivatives","SOLF0:USTF0",1750116929270,[[151.85,2.1198],[151.84,4.5208],[151.83,39.58],[151.78,62.0],[151.77,706.76]],[[151.93,0.04330463],[151.94,39.58],[151.99,220.06478891],[152.0,2.1229],[152.02,141.2649]]]
["bitfinex-derivatives","SOLF0:USTF0",1750116937967,[[151.8,2.1667],[151.79,5.45120627],[151.78,4.4104],[151.77,41.2],[151.74,5.45120627]],[[151.89,5.45120627],[151.94,41.2],[151.96,568.34],[151.97,4.4686],[151.99,220.06478891]]]
["bitfinex-derivatives","SOLF0:USTF0",1750116980707,[[152.36,0.04172975],[152.32,6.5618],[152.31,2.1218],[152.3,51.6283919],[152.26,4.4386]],[[152.37,6.5598],[152.4,0.04453315],[152.41,9.2683919],[152.43,42.36],[152.45,4.3518]]]
["bitfinex-derivatives","SOLF0:USTF0",1750117014029,[[152.32,0.0446469],[152.31,47.00640373],[152.3,2.3296],[152.29,567.04],[152.25,143.5301]],[[152.36,0.04576716],[152.4,5.14799715],[152.41,5.42640373],[152.45,8.26469373],[152.46,47.00640373]]]
["bitfinex-derivatives","SOLF0:USTF0",1750117045053,[[152.6,5.42101457],[152.58,41.24],[152.56,2.2136],[152.55,150.20701457],[152.49,566.72]],[[152.66,221.74482569],[152.68,2.2963],[152.69,7.70151457],[152.71,2.2538],[152.72,41.24]]]
["bitfinex-derivatives","SOLF0:USTF0",1750117077583,[[152.56,6.5981383],[152.55,46.00101457],[152.49,2.136],[152.47,2.2443],[152.44,812.1335]],[[152.59,0.05008312],[152.61,6.5496],[152.63,7.59876029],[152.64,2.1159],[152.65,262.1585733]]]
["bitfinex-derivatives","SOLF0:USTF0",1750117099094,[[152.65,5.46789273],[152.64,40.1],[152.63,4.5797],[152.62,710.287],[152.45,20.15883831]],[[152.68,0.04760998],[152.74,40.1],[152.75,5.42101457],[152.79,4.3829],[152.87,16.10318328]]]
["bitfinex-derivatives","SOLF0:USTF0",1750117120212,[[152.57,0.04901303],[152.51,44.66101457],[152.5,239.6422],[152.49,137.56],[152.43,18.66230298]],[[152.58,6.5508],[152.6,0.04865576],[152.61,5.42101457],[152.62,39.24],[152.64,8.20284409]]]
["bitfinex-derivatives","SOLF0:USTF0",1750117165233,[[152.49,0.04370787],[152.48,41.5492],[152.47,239.5552],[152.46,156.64030048],[152.44,2.2825]],[[152.52,6.5536],[152.53,0.04916788],[152.54,5.42101457],[152.56,39.22],[153.07,96.61909968]]]
["bitfinex-derivatives","SOLF0:USTF0",1750117192546,[[152.45,146.0356],[152.44,0.04624565],[152.42,272.1],[152.4,2.2859],[152.37,572.667]],[[152.47,0.04793212],[152.5,6.5542],[152.53,5.42101457],[152.55,39.12],[152.56,2.2682]]]
["bitfinex-derivatives","SOLF0:USTF0",1750117213385,[[152.42,0.04394089],[152.39,233.0],[152.38,176.0],[152.37,578.08061457],[152.29,381.31051975]],[[152.43,6.5572],[152.46,5.4660881],[152.49,6.6665],[152.5,38.94],[152.54,6.04674463]]]
["bitfinex-derivatives","SOLF0:USTF0",1750117247609,[[152.43,0.0456647],[152.42,5.41817416],[152.4,38.76],[152.38,2.2642],[152.37,142.17817416]],[[152.46,6.60450294],[152.49,2.44787603],[152.5,40.9216],[152.51,11.48318927],[152.52,136.78]]]
["bitfinex-derivatives","SOLF0:USTF0",1750117280251,[[152.23,0.04538619],[152.18,2.3108],[152.17,47.3071],[152.16,11.47980358],[152.14,936.56]],[[152.24,6.5656],[152.26,0.04448646],[152.27,47.85550358],[152.3,2.2384],[152.32,567.06]]]
["bitfinex-derivatives","SOLF0:USTF0",1750117299166,[[152.13,280.74961045],[152.12,4.5013],[152.11,703.74],[152.09,8.771],[152.02,2906.3021185]],[[152.17,0.04459606],[152.25,38.48],[152.26,9.24961045],[152.27,2.1765],[152.28,2.1391]]]
["bitfinex-derivatives","SOLF0:USTF0",1750117328972,[[152.16,5.44567152],[152.12,38.36],[152.11,136.36],[152.1,5.44567152],[152.04,12.59940805]],[[152.2,2.2187],[152.21,217.55474917],[152.22,2.2362],[152.25,38.36],[152.26,5.44567152]]]
["bitfinex-derivatives","SOLF0:USTF0",1750117384515,[[151.86,6.5814],[151.85,9.29441055],[151.84,38.26],[151.81,2.1766],[151.8,9.29441055]],[[151.92,6.5794],[151.94,4.3129],[151.96,38.26],[151.97,9.29441055],[152.02,568.6]]]
["bitfinex-derivatives","SOLF0:USTF0",1750117414334,[[151.91,9.33398674],[151.89,273.2844],[151.87,135.98],[151.83,14.63000805],[151.74,19.7608]],[[151.94,0.04279573],[152.02,2.1218],[152.06,574.5897166],[152.08,8.06232617],[152.09,13.1443]]]
["bitfinex-derivatives","SOLF0:USTF0",1750117442862,[[151.82,40.2358],[151.79,135.76],[151.78,13.77414639],[151.77,568.14],[151.75,8.06300805]],[[151.9,9.27834639],[151.91,38.02],[151.92,4.3846],[151.95,2.3367],[151.99,141.7497166]]]
["bitfinex-derivatives","SOLF0:USTF0",1750117469790,[[151.82,135.72],[151.81,47.25834639],[151.8,4.5557],[151.79,233.0],[151.77,62.0]],[[151.91,49.42654639],[151.92,4.5961],[151.93,568.58],[151.94,222.45938076],[151.98,135.72]]]
["bitfinex-derivatives","SOLF0:USTF0",1750117505511,[[151.91,0.04233623],[151.89,238.4581151],[151.88,37.84],[151.87,2.1291],[151.85,135.38]],[[151.94,0.04416706],[151.96,2.1901],[151.97,2.2774],[151.98,573.8181151],[151.99,40.0132]]]
["bitfinex-derivatives","SOLF0:USTF0",1750117532819,[[151.9,49.73449181],[151.87,368.32916559],[151.85,12.60010805],[151.84,2.2604],[151.83,17.63901156]],[[151.91,0.04189641],[151.93,12.0],[151.95,2.1483],[151.97,59.21],[151.98,2.2677]]]
["bitfinex-derivatives","SOLF0:USTF0",1750117556037,[[151.88,5.45702171],[151.86,37.6416493],[151.85,1.3815],[151.84,145.50130805],[151.83,5.45702171]],[[151.97,2.2415],[151.99,43.05702171],[152.03,568.36],[152.04,19.16788547],[152.05,23.46]]]
["bitfinex-derivatives","SOLF0:USTF0",1750117590847,[[152.17,0.04899711],[152.13,233.0],[152.09,567.88],[152.06,6.576],[152.01,5.4433564]],[[152.2,0.04598189],[152.21,4.5237],[152.22,5.4433564],[152.23,17.13],[152.25,37.5]]]
["bitfinex-derivatives","SOLF0:USTF0",1750117614775,[[152.09,0.05032769],[152.08,37.4],[152.06,6.5728],[152.05,140.04806236],[152.0,67.8769]],[[152.14,5.42806236],[152.15,39.6092],[152.19,5.42806236],[152.21,134.62],[152.22,8.2020996]]]
["bitfinex-derivatives","SOLF0:USTF0",1750117642006,[[151.88,37.36],[151.87,5.44617689],[151.86,3.79],[151.84,702.8],[151.83,62.0]],[[151.93,6.579],[151.97,5.44617689],[151.98,2.2971],[152.0,37.36],[152.01,5.44617689]]]
["bitfinex-derivatives","SOLF0:USTF0",1750117674328,[[151.58,37.38],[151.57,9.32808968],[151.52,1.5311],[151.51,6.7811545],[151.42,174.43146664]],[[151.61,0.04952892],[151.66,4.5259],[151.68,46.70808968],[151.73,2.1851],[151.74,218.63308301]]]
["bitfinex-derivatives","SOLF0:USTF0",1750117694436,[[151.51,5.45e-05],[151.46,9.32808968],[151.44,175.2548],[151.42,3.8114],[151.41,569.66]],[[151.54,0.04264669],[151.57,9.32808968],[151.58,2.262],[151.59,2.1366],[151.69,9.32808968]]]
["bitfinex-derivatives","SOLF0:USTF0",1750117718960,[[151.53,15.46640269],[151.51,47.13530805],[151.5,233.0],[151.49,12.18451975],[151.48,139.6927]],[[151.66,39.7517],[151.68,2.3292],[151.71,575.7790996],[151.73,8.06232617],[151.75,12.09348926]]]
["bitfinex-derivatives","SOLF0:USTF0",1750117742165,[[151.6,0.05044659],[151.58,9.32265545],[151.57,43.64784834],[151.56,569.82],[151.55,143.48300805]],[[151.63,0.04659516],[151.65,2.1688],[151.7,39.8672],[151.71,9.32265545],[151.74,5.9790996]]]
["bitfinex-derivatives","SOLF0:USTF0",1750117775607,[[151.56,38.46],[151.55,233.0],[151.54,135.82],[151.51,578.66564075],[151.49,6.09917601]],[[151.59,6.5935],[151.6,0.04530848],[151.63,9.32564075],[151.64,40.7396],[151.68,2.2925]]]
["bitfinex-derivatives","SOLF0:USTF0",1750117821444,[[151.24,9.35802601],[151.22,38.36442069],[151.19,12.38],[151.18,29.96],[151.0,12.80071672]],[[151.26,0.04843933],[151.32,38.32],[151.34,16.09232601],[151.36,571.35018509],[151.66,20.15581544]]]
["bitfinex-derivatives","SOLF0:USTF0",1750117823247,[[151.24,15.96642601],[151.23,4.4946],[151.22,38.36442069],[151.19,12.38],[151.18,29.96]],[[151.26,0.04843933],[151.29,6.6069],[151.32,38.32],[151.34,6.7343],[151.35,9.35802601]]]
["bitfinex-derivatives","SOLF0:USTF0",1750117861174,[[151.04,44.3092],[151.03,2.3116],[151.02,571.34],[151.01,5.51288071],[151.0,4.73770867]],[[151.11,5.51288071],[151.13,41.98],[151.16,6.809],[151.2,5.51288071],[151.21,5.91719753]]]
["bitfinex-derivatives","SOLF0:USTF0",1750117910612,[[151.29,0.04336508],[151.26,238.50426319],[151.25,40.88],[151.23,6.9329],[151.11,42.40194475]],[[151.32,6.64733922],[151.35,43.0873],[151.36,6.65444828],[151.37,4.5078],[151.41,787.892451]]]
["bitfinex-derivatives","SOLF0:USTF0",1750117947332,[[151.35,41.46268648],[151.28,6.7242],[151.27,570.38],[151.09,73.30629199]],[[151.36,6.6035],[151.39,0.04224874],[151.41,9.36163745],[151.42,4.4106],[151.44,41.42]]]
["bitfinex-derivatives","SOLF0:USTF0",1750117952140,[[151.37,9.36163745],[151.36,713.5857],[151.35,41.46268648],[151.28,245.58965679],[151.26,12.22637936]],[[151.47,2.1892],[151.65,19.91367841]]]
["bitfinex-derivatives","SOLF0:USTF0",1750117996487,[[151.55,0.04842277],[151.51,40.26],[151.49,13.63307943],[151.47,140.66],[151.36,242.32067943]],[[151.56,6.5949],[151.58,0.04577415],[151.59,2.2255],[151.6,9.32067943],[151.61,4.3592]]]
["bitfinex-derivatives","SOLF0:USTF0",1750118032610,[[151.3,5.50109795],[151.28,40.64],[151.24,233.0],[151.22,4.5614],[151.21,570.36]],[[151.37,4.3556],[151.38,46.14109795],[151.39,2.2778],[151.43,142.3],[151.47,5.50109795]]]
["bitfinex-derivatives","SOLF0:USTF0",1750118066329,[[151.26,0.04237294],[151.23,46.2351],[151.22,9.36587103],[151.2,141.38],[151.16,8.37109358]],[[151.3,0.0475076],[151.33,9.36587103],[151.34,41.62],[151.36,4.3549],[151.37,2.2183]]]
["bitfinex-derivatives","SOLF0:USTF0",1750118077638,[[151.35,8.958e-05],[151.29,40.88],[151.28,8.7577],[151.27,11.54177103],[151.25,373.8]],[[151.36,6.6036],[151.38,2.2045],[151.39,40.92833216],[151.4,9.36587103],[151.42,2.1888]]]
["bitfinex-derivatives","SOLF0:USTF0",1750118117070,[[151.33,2.51e-05],[151.24,42.7587],[151.23,570.4],[151.21,141.2],[151.18,4.5572]],[[151.34,6.6044],[151.35,45.92180874],[151.36,0.04907437],[151.38,6.838],[151.39,5.92380084]]]
["bitfinex-derivatives","SOLF0:USTF0",1750118138606,[[151.24,5.49806097],[151.21,47.7756],[151.2,6.6104],[151.16,6.12826991]],[[151.3,0.04511212],[151.32,46.61806097],[151.33,6.7969],[151.36,140.84],[151.37,5.49806097]]]
["bitfinex-derivatives","SOLF0:USTF0",1750118157221,[[151.06,0.04583453],[151.04,4.4002],[151.03,47.7976],[151.02,5.52174356],[150.97,233.0]],[[151.08,6.6161],[151.1,0.04552123],[151.12,5.52174356],[151.13,41.18],[151.16,4.7045]]]
["bitfinex-derivatives","SOLF0:USTF0",1750118203558,[[150.9,4.466e-05],[150.85,48.43171893],[150.82,379.6011],[150.81,4.3025],[150.8,577.86912677]],[[150.91,6.6232],[150.94,5.57985535],[150.96,45.1983],[150.97,2.2759],[151.01,2.1784]]]
["bitfinex-derivatives","SOLF0:USTF0",1750118220674,[[150.9,5.47e-06],[150.84,5.53171893],[150.82,55.59622677],[150.8,152.29216903],[150.78,12.13825355]],[[150.91,6.6232],[150.92,42.9],[150.93,10.15066732],[150.95,2.1224],[150.99,5.87469681]]]
["bitfinex-derivatives","SOLF0:USTF0",1750118253005,[[150.64,0.05057919],[150.58,6.6376],[150.57,69.81320456],[150.56,2.2026],[150.55,741.46]],[[150.65,6.6346],[150.67,0.0476054],[150.68,2.1776],[150.69,9.45320456],[150.71,4.5508]]]
["bitfinex-derivatives","SOLF0:USTF0",1750118272516,[[150.53,8.624e-05],[150.51,2.2846],[150.5,6.6409],[150.47,117.63795436],[150.46,62.0]],[[150.56,6.6389],[150.57,0.04337377],[150.61,573.42],[150.62,2.1885],[150.63,56.68]]]
["bitfinex-derivatives","SOLF0:USTF0",1750118272821,[[150.53,8.624e-05],[150.51,2.2846],[150.47,117.63795436],[150.46,62.0],[150.45,8.38492517]],[[150.57,0.04337377],[150.61,573.42],[150.63,56.68],[150.67,177.4077],[150.71,5.84467622]]]
["bitfinex-derivatives","SOLF0:USTF0",1750118273019,[[150.53,8.624e-05],[150.52,2.227],[150.51,2.2846],[150.47,117.63795436],[150.46,62.0]],[[150.57,0.04337377],[150.63,56.68],[150.66,1.5576],[150.67,177.3477],[150.68,573.68]]]
["bitfinex-derivatives","SOLF0:USTF0",1750118273217,[[150.53,8.624e-05],[150.52,2.227],[150.51,2.2846],[150.47,117.63795436],[150.46,62.0]],[[150.57,0.04337377],[150.63,56.68],[150.66,1.5576],[150.67,13.2677],[150.68,573.68]]]
["bitfinex-derivatives","SOLF0:USTF0",1750118273520,[[150.53,2.19708624],[150.52,2.227],[150.51,2.2846],[150.47,117.63795436],[150.46,62.0]],[[150.57,0.04337377],[150.63,56.68],[150.66,1.5576],[150.67,177.2477],[150.68,573.68]]]
["bitfinex-derivatives","SOLF0:USTF0",1750118273819,[[150.53,2.19708624],[150.52,2.227],[150.51,8.925],[150.47,350.63795436],[150.46,62.0]],[[150.56,6.6386],[150.57,0.04337377],[150.63,56.68],[150.66,1.5576],[150.67,177.2477]]]
["bitfinex-derivatives","SOLF0:USTF0",1750118274225,[[150.53,2.19708624],[150.52,2.227],[150.51,8.925],[150.47,350.63795436],[150.46,62.0]],[[150.56,6.6386],[150.57,0.04337377],[150.63,56.68],[150.66,1.5576],[150.67,177.0877]]]
["bitfinex-derivatives","SOLF0:USTF0",1750118274820,[[150.53,2.19708624],[150.52,2.227],[150.51,8.925],[150.47,350.63795436],[150.46,62.0]],[[150.55,6.6391],[150.57,0.04337377],[150.63,56.68],[150.66,1.5576],[150.67,177.0877]]]
["bitfinex-derivatives","SOLF0:USTF0",1750118275020,[[150.53,2.19708624],[150.52,2.227],[150.51,8.925],[150.47,350.63795436],[150.46,62.0]],[[150.55,6.6391],[150.57,0.04337377],[150.63,56.68],[150.66,1.5576],[150.67,176.8277]]]
["bitfinex-derivatives","SOLF0:USTF0",1750118275514,[[150.53,8.624e-05],[150.52,2.227],[150.51,2.2846],[150.47,350.63795436],[150.43,935.41682517]],[[150.54,6.6394],[150.57,0.04337377],[150.63,56.68],[150.66,1.5576],[150.67,182.67237622]]]
["bitfinex-derivatives","SOLF0:USTF0",1750118275724,[[150.53,8.624e-05],[150.52,2.227],[150.51,2.2846],[150.48,2.1887],[150.47,514.19795436]],[[150.54,6.6394],[150.57,0.04337377],[150.63,56.68],[150.66,1.5576],[150.67,182.67237622]]]
["bitfinex-derivatives","SOLF0:USTF0",1750118275920,[[150.53,8.624e-05],[150.52,2.227],[150.51,2.2846],[150.48,2.1887],[150.47,514.19795436]],[[150.54,6.6394],[150.57,0.04337377],[150.63,56.68],[150.66,1.5576],[150.67,176.8277]]]
["bitfinex-derivatives","SOLF0:USTF0",1750118276120,[[150.53,8.624e-05],[150.52,2.227],[150.51,2.2846],[150.48,2.1887],[150.47,520.84045436]],[[150.54,6.6394],[150.57,0.04337377],[150.63,56.68],[150.66,1.5576],[150.67,176.8277]]]
["bitfinex-derivatives","SOLF0:USTF0",1750118276315,[[150.53,8.624e-05],[150.52,2.227],[150.51,2.2846],[150.48,2.1887],[150.47,514.19795436]],[[150.54,6.6394],[150.57,0.04337377],[150.63,56.68],[150.66,1.5576],[150.67,182.67237622]]]
["bitfinex-derivatives","SOLF0:USTF0",1750118276520,[[150.53,8.624e-05],[150.52,2.227],[150.51,2.2846],[150.48,2.1887],[150.47,350.63795436]],[[150.54,6.6394],[150.57,0.04337377],[150.63,56.68],[150.66,1.5576],[150.67,182.67237622]]]
["bitfinex-derivatives","SOLF0:USTF0",1750118276722,[[150.53,8.624e-05],[150.52,2.227],[150.51,2.2846],[150.48,2.1887],[150.47,357.28035436]],[[150.54,6.6394],[150.57,0.04337377],[150.63,56.68],[150.66,1.5576],[150.67,182.67237622]]]
["bitfinex-derivatives","SOLF0:USTF0",1750118276932,[[150.53,8.624e-05],[150.52,2.227],[150.51,2.2846],[150.48,2.1887],[150.47,520.76035436]],[[150.54,6.6394],[150.57,0.04337377],[150.63,56.68],[150.66,1.5576],[150.67,182.67237622]]]
["bitfinex-derivatives","SOLF0:USTF0",1750118277122,[[150.53,8.624e-05],[150.52,2.227],[150.51,2.2846],[150.5,6.6409],[150.48,2.1887]],[[150.57,0.04337377],[150.63,56.68],[150.66,1.5576],[150.67,176.6677],[150.69,5.84467622]]]
["bitfinex-derivatives","SOLF0:USTF0",1750118277321,[[150.53,8.624e-05],[150.52,2.227],[150.51,2.2846],[150.48,2.1887],[150.44,8.15576689]],[[150.57,0.04337377],[150.63,56.68],[150.66,1.5576],[150.67,176.6677],[150.69,5.84467622]]]
["bitfinex-derivatives","SOLF0:USTF0",1750118277519,[[150.53,8.624e-05],[150.52,2.227],[150.51,2.2846],[150.48,165.5887],[150.47,350.63795436]],[[150.57,0.04337377],[150.63,56.68],[150.66,1.5576],[150.67,176.6677],[150.68,579.52467622]]]
["bitfinex-derivatives","SOLF0:USTF0",1750118277828,[[150.53,8.624e-05],[150.52,2.227],[150.48,2.1887],[150.47,513.87795436],[150.43,935.41682517]],[[150.57,0.04337377],[150.63,56.68],[150.66,1.5576],[150.67,182.51237622],[150.68,573.68]]]
["bitfinex-derivatives","SOLF0:USTF0",1750118278127,[[150.53,8.624e-05],[150.52,2.227],[150.48,2.1887],[150.47,513.87795436],[150.46,2.1517]],[[150.55,6.6393],[150.57,0.04337377],[150.63,56.68],[150.66,1.5576],[150.67,182.51237622]]]
["bitfinex-derivatives","SOLF0:USTF0",1750118278330,[[150.53,8.624e-05],[150.52,2.227],[150.48,8.8304],[150.47,513.87795436],[150.46,2.1517]],[[150.55,6.6393],[150.57,0.04337377],[150.63,56.68],[150.66,1.5576],[150.67,182.51237622]]]
["bitfinex-derivatives","SOLF0:USTF0",1750118278624,[[150.53,8.624e-05],[150.52,2.227],[150.48,2.1887],[150.47,513.87795436],[150.46,2.1517]],[[150.57,6.68187377],[150.63,56.68],[150.66,1.5576],[150.67,176.6677],[150.68,579.52467622]]]
["bitfinex-derivatives","SOLF0:USTF0",1750118278823,[[150.53,8.624e-05],[150.52,2.227],[150.51,6.6407],[150.48,2.1887],[150.47,513.87795436]],[[150.57,0.04337377],[150.63,56.68],[150.66,1.5576],[150.67,176.6677],[150.68,573.68]]]
["bitfinex-derivatives","SOLF0:USTF0",1750118279025,[[150.53,8.624e-05],[150.52,2.227],[150.48,2.1887],[150.47,280.87795436],[150.43,814.45576689]],[[150.57,0.04337377],[150.62,2.37635529],[150.63,56.68],[150.66,1.5576],[150.67,176.6677]]]
["bitfinex-derivatives","SOLF0:USTF0",1750118279214,[[150.53,8.624e-05],[150.52,2.227],[150.5,6.6409],[150.48,2.1887],[150.47,280.87795436]],[[150.56,6.6386],[150.57,0.04337377],[150.62,2.37635529],[150.63,56.68],[150.66,1.5576]]]
["bitfinex-derivatives","SOLF0:USTF0",1750118279419,[[150.53,8.624e-05],[150.52,2.227],[150.5,6.6409],[150.48,2.1887],[150.47,280.87795436]],[[150.56,6.6386],[150.57,0.04337377],[150.63,56.68],[150.66,1.5576],[150.68,579.52467622]]]
["bitfinex-derivatives","SOLF0:USTF0",1750118279828,[[150.53,8.624e-05],[150.52,2.227],[150.5,6.6409],[150.48,2.1887],[150.47,280.87795436]],[[150.55,6.6391],[150.57,0.04337377],[150.63,56.68],[150.66,1.5576],[150.68,579.52467622]]]
["bitfinex-derivatives","SOLF0:USTF0",1750118280026,[[150.53,8.624e-05],[150.52,2.227],[150.49,6.6415],[150.48,2.1887],[150.47,280.87795436]],[[150.55,6.6391],[150.57,0.04337377],[150.63,56.68],[150.66,1.5576],[150.68,579.52467622]]]
["bitfinex-derivatives","SOLF0:USTF0",1750118280323,[[150.53,8.624e-05],[150.52,2.227],[150.48,2.1887],[150.47,280.87795436],[150.44,6.11682517]],[[150.54,6.6393],[150.57,0.04337377],[150.63,56.68],[150.66,1.5576],[150.67,182.51237622]]]
["bitfinex-derivatives","SOLF0:USTF0",1750118280523,[[150.53,8.624e-05],[150.5,233.0],[150.48,167.4355],[150.47,117.63795436],[150.43,579.41682517]],[[150.54,6.6393],[150.57,0.04337377],[150.63,56.68],[150.66,7.40227622],[150.67,176.6677]]]
["bitfinex-derivatives","SOLF0:USTF0",1750118280824,[[150.53,8.624e-05],[150.5,233.0],[150.48,4.4555],[150.47,117.63795436],[150.43,579.41682517]],[[150.54,6.6393],[150.57,0.04337377],[150.63,56.68],[150.66,7.40227622],[150.67,176.6677]]]
["bitfinex-derivatives","SOLF0:USTF0",1750118281018,[[150.53,8.624e-05],[150.47,293.95795436],[150.43,54.9],[150.41,6.11682517],[150.39,8.15576689]],[[150.54,6.6393],[150.57,0.04337377],[150.58,54.9],[150.59,573.66],[150.65,5.84467622]]]
["bitfinex-derivatives","SOLF0:USTF0",1750118281215,[[150.47,293.95795436],[150.44,4.4601],[150.43,54.9],[150.39,6.11682517],[150.37,8.15576689]],[[150.48,6.642],[150.56,3.93305531],[150.57,0.04337377],[150.58,54.9],[150.59,573.66]]]
["bitfinex-derivatives","SOLF0:USTF0",1750118281418,[[150.47,60.95795436],[150.44,237.4601],[150.43,54.9],[150.42,162.7],[150.4,2.1974]],[[150.56,1.5566],[150.58,54.9],[150.59,573.66],[150.62,19.11697622],[203.13,24.82938717]]]
["bitfinex-derivatives","SOLF0:USTF0",1750118281618,[[150.47,60.95795436],[150.44,237.4601],[150.43,54.9],[150.42,162.7],[150.4,2.1974]],[[150.58,54.9],[150.59,573.66],[150.63,5.84467622],[150.65,7.79290163],[150.67,11.68935245]]]
["bitfinex-derivatives","SOLF0:USTF0",1750118281815,[[150.48,57.0974],[150.47,293.95795436],[150.44,4.4601],[150.43,6.11682517],[150.42,518.7]],[[150.58,54.9],[150.63,1.5566],[150.66,579.54467622],[150.68,21.05970163],[150.7,11.68935245]]]
["bitfinex-derivatives","SOLF0:USTF0",1750118282015,[[150.48,57.0974],[150.47,293.95795436],[150.44,4.4601],[150.42,518.7],[150.4,6.11682517]],[[150.58,54.9],[150.63,1.5566],[150.64,5.84467622],[150.65,162.64],[150.66,581.49290163]]]
["bitfinex-derivatives","SOLF0:USTF0",1750118282227,[[150.48,57.0974],[150.47,293.95795436],[150.44,4.4601],[150.42,518.7],[150.4,6.11682517]],[[150.58,54.9],[150.63,1.5566],[150.65,162.64],[150.66,581.49290163]]]
["bitfinex-derivatives","SOLF0:USTF0",1750118282228,[[150.51,0.04546031],[150.48,57.0974],[150.47,293.95795436],[150.44,4.4601],[150.42,524.81682517]],[[150.55,0.04538524],[150.58,54.9],[150.63,1.5566],[150.65,168.48467622],[150.66,573.7]]]
["bitfinex-derivatives","SOLF0:USTF0",1750118282428,[[150.51,0.04546031],[150.48,290.0974],[150.47,60.95795436],[150.44,4.4601],[150.42,162.7]],[[150.55,0.04538524],[150.58,54.9],[150.63,1.5566],[150.65,168.48467622],[150.66,573.7]]]
["bitfinex-derivatives","SOLF0:USTF0",1750118282625,[[150.51,0.04546031],[150.48,296.7391],[150.47,60.95795436],[150.44,4.4601],[150.42,162.7]],[[150.55,0.04538524],[150.58,54.9],[150.63,1.5566],[150.65,168.48467622],[150.66,573.7]]]
["bitfinex-derivatives","SOLF0:USTF0",1750118282832,[[150.51,0.04546031],[150.48,290.0974],[150.47,60.95795436],[150.44,4.4601],[150.42,168.81682517]],[[150.53,6.6402],[150.55,0.04538524],[150.58,54.9],[150.63,1.5566],[150.65,168.48467622]]]
["bitfinex-derivatives","SOLF0:USTF0",1750118283028,[[150.51,0.04546031],[150.48,290.0974],[150.47,60.95795436],[150.44,4.4601],[150.42,168.81682517]],[[150.55,0.04538524],[150.58,54.9],[150.63,1.5566],[150.65,162.64],[150.66,579.54467622]]]
["bitfinex-derivatives","SOLF0:USTF0",1750118283228,[[150.51,0.04546031],[150.5,6.6408],[150.48,290.0974],[150.47,60.95795436],[150.44,4.4601]],[[150.55,0.04538524],[150.58,54.9],[150.63,1.5566],[150.65,162.64],[150.66,573.7]]]
["bitfinex-derivatives","SOLF0:USTF0",1750118283428,[[150.51,0.04546031],[150.48,452.5974],[150.47,60.95795436],[150.44,584.27692517],[150.42,8.15576689]],[[150.55,0.04538524],[150.56,6.6388],[150.58,54.9],[150.63,1.5566],[150.65,162.5]]]
["bitfinex-derivatives","SOLF0:USTF0",1750118283731,[[150.51,0.04546031],[150.48,452.5974],[150.47,60.95795436],[150.44,584.27692517],[150.42,8.15576689]],[[150.55,0.04538524],[150.58,54.9],[150.63,1.5566],[150.68,19.11147622],[150.7,7.79290163]]]
["bitfinex-derivatives","SOLF0:USTF0",1750118283929,[[150.51,0.04546031],[150.48,452.5974],[150.47,60.95795436],[150.45,6.11682517],[150.44,578.1601]],[[150.55,0.04538524],[150.57,6.6384],[150.62,54.9],[150.63,1.5566],[150.68,13.2668]]]
["bitfinex-derivatives","SOLF0:USTF0",1750118284129,[[150.51,0.04546031],[150.48,452.5974],[150.47,60.95795436],[150.45,6.11682517],[150.44,578.1601]],[[150.55,0.04538524],[150.62,54.9],[150.63,1.5566],[150.68,13.2668]]]
["bitfinex-derivatives","SOLF0:USTF0",1750118284130,[[150.51,233.04546031],[150.48,219.5974],[150.47,60.95795436],[150.45,6.11682517],[150.44,934.1601]],[[150.55,0.04538524],[150.62,54.9],[150.63,1.5566],[150.67,162.26],[150.68,13.2668]]]
["bitfinex-derivatives","SOLF0:USTF0",1750118284329,[[150.52,4.6374],[150.51,233.04546031],[150.48,219.5974],[150.47,60.95795436],[150.44,935.81682517]],[[150.55,6.68468524],[150.62,54.9],[150.63,1.5566],[150.66,736.0],[150.68,19.11147622]]]
["bitfinex-derivatives","SOLF0:USTF0",1750118284735,[[150.52,4.6374],[150.51,0.04546031],[150.5,6.6409],[150.48,452.5974],[150.47,60.95795436]],[[150.55,6.68468524],[150.62,54.9],[150.63,1.5566],[150.66,735.94],[150.67,5.84467622]]]
["bitfinex-derivatives","SOLF0:USTF0",1750118284930,[[150.52,4.6374],[150.51,0.04546031],[150.48,452.5974],[150.47,60.95795436]],[[150.55,0.04538524],[150.62,54.9],[150.63,1.5566],[150.66,573.7],[150.68,19.11147622]]]
["bitfinex-derivatives","SOLF0:USTF0",1750118285131,[[150.53,54.9],[150.52,4.6374],[150.51,233.04546031],[150.48,164.6974],[150.47,67.07477953]],[[150.66,573.7],[150.71,5.84467622],[150.73,7.79290163],[150.74,13.2618],[150.75,257.12365489]]]
["bitfinex-derivatives","SOLF0:USTF0",1750118285433,[[150.54,162.12],[150.53,54.9],[150.52,237.6374],[150.49,6.11682517],[150.48,2.1974]],[[150.66,628.6],[150.69,1.5574],[150.73,5.84467622],[150.74,13.2618],[150.75,253.22720407]]]
["bitfinex-derivatives","SOLF0:USTF0",1750118285633,[[150.54,162.12],[150.53,54.9],[150.52,237.6374],[150.5,6.11682517],[150.48,10.35316689]],[[150.66,628.6],[150.69,1.5574],[150.72,162.12],[150.73,5.84467622],[150.74,13.2618]]]
["bitfinex-derivatives","SOLF0:USTF0",1750118285928,[[150.53,54.9],[150.52,237.6374],[150.5,6.11682517],[150.48,8.15576689],[150.39,19.94]],[[150.66,628.6],[150.69,1.5574],[150.72,162.12],[150.74,19.10647622],[150.75,245.43430244]]]
["bitfinex-derivatives","SOLF0:USTF0",1750118286130,[[150.58,0.04466323],[150.53,54.9],[150.52,237.6374],[150.51,162.78],[150.49,2.2221]],[[150.61,0.04179145],[150.66,628.6],[150.69,1.5574],[150.71,5.84467622],[150.72,162.12]]]
["bitfinex-derivatives","SOLF0:USTF0",1750118286326,[[150.58,6.323e-05],[150.52,4.6374],[150.49,290.1221],[150.47,60.95795436],[150.46,6.11682517]],[[150.61,0.04179145],[150.66,628.6],[150.69,14.8237],[150.7,5.84467622],[150.72,169.91290163]]]
["bitfinex-derivatives","SOLF0:USTF0",1750118286530,[[150.58,6.323e-05],[150.52,4.6374],[150.49,453.0021],[150.47,60.95795436],[150.46,6.11682517]],[[150.59,6.6374],[150.61,54.94179145],[150.66,573.7],[150.69,14.8237],[150.7,5.84467622]]]
["bitfinex-derivatives","SOLF0:USTF0",1750118286838,[[150.58,6.323e-05],[150.52,4.6374],[150.49,453.0021],[150.48,6.11682517],[150.47,60.95795436]],[[150.59,6.6374],[150.61,54.94179145],[150.66,573.7],[150.69,14.8237]]]
["bitfinex-derivatives","SOLF0:USTF0",1750118286839,[[150.58,6.323e-05],[150.52,4.6374],[150.49,453.0021],[150.48,6.11682517],[150.47,60.95795436]],[[150.59,6.6374],[150.61,54.94179145],[150.66,573.7],[150.69,14.8237],[150.71,5.84467622]]]
["bitfinex-derivatives","SOLF0:USTF0",1750118287735,[[150.58,6.323e-05],[150.52,4.6374],[150.49,453.0021],[150.47,60.95795436],[150.46,6.11682517]],[[150.59,6.6374],[150.61,54.94179145],[150.66,573.7],[150.69,14.8237]]]
["bitfinex-derivatives","SOLF0:USTF0",1750118287736,[[150.58,6.323e-05],[150.52,4.6374],[150.49,453.0021],[150.47,60.95795436],[150.46,6.11682517]],[[150.59,6.6374],[150.61,54.94179145],[150.66,573.7],[150.67,163.2],[150.69,14.8237]]]
["bitfinex-derivatives","SOLF0:USTF0",1750118288033,[[150.58,6.323e-05],[150.52,4.6374],[150.49,453.0021],[150.47,60.95795436],[150.45,6.11682517]],[[150.59,6.6374],[150.61,54.94179145],[150.66,573.7],[150.67,163.2],[150.68,5.84467622]]]
["bitfinex-derivatives","SOLF0:USTF0",1750118288233,[[150.58,6.323e-05],[150.52,4.6374],[150.51,6.6404],[150.49,453.0021],[150.47,60.95795436]],[[150.59,6.6374],[150.61,54.94179145],[150.66,573.7],[150.67,163.2],[150.69,20.66837622]]]
["bitfinex-derivatives","SOLF0:USTF0",1750118288734,[[150.58,6.323e-05],[150.52,4.6374],[150.5,6.6411],[150.49,453.0021],[150.47,60.95795436]],[[150.59,6.6374],[150.61,54.94179145],[150.66,573.7],[150.67,163.2],[150.69,20.66837622]]]
["bitfinex-derivatives","SOLF0:USTF0",1750118288940,[[150.49,2.2221],[150.47,60.95795436],[150.45,54.9],[150.44,579.81682517],[150.42,8.15576689]],[[150.59,6.64],[150.61,54.94179145],[150.66,573.7],[150.67,169.04467622],[150.69,22.61660163]]]
["bitfinex-derivatives","SOLF0:USTF0",1750118289231,[[150.47,60.95795436],[150.46,2.1481],[150.45,54.9],[150.44,573.7],[150.43,6.6442]],[[150.59,162.92],[150.6,1.5574],[150.61,54.9],[150.65,5.84467622],[150.66,593.64]]]
["bitfinex-derivatives","SOLF0:USTF0",1750118289428,[[150.47,60.95795436],[150.46,2.1481],[150.45,54.9],[150.44,573.7],[150.41,2.3126]],[[150.59,162.92],[150.6,1.5574],[150.61,54.9],[150.65,5.84467622],[150.66,593.64]]]
["bitfinex-derivatives","SOLF0:USTF0",1750118289429,[[150.47,60.95795436],[150.46,2.1481],[150.45,54.9],[150.44,573.7],[150.41,2.3126]],[[150.59,162.92],[150.6,1.5574],[150.61,54.9],[150.63,5.84467622],[150.65,7.79290163]]]
["bitfinex-derivatives","SOLF0:USTF0",1750118289629,[[150.47,60.95795436],[150.46,2.1481],[150.45,54.9],[150.44,573.7],[150.42,163.8]],[[150.59,162.92],[150.6,1.5574],[150.61,54.9],[150.64,5.84467622],[150.66,601.43290163]]]
["bitfinex-derivatives","SOLF0:USTF0",1750118289832,[[150.47,60.95795436],[150.46,2.1481],[150.45,54.9],[150.44,573.7],[150.42,163.8]],[[150.59,162.92],[150.6,1.5574],[150.61,54.9],[150.65,5.84467622],[150.66,593.64]]]
["bitfinex-derivatives","SOLF0:USTF0",1750118290139,[[150.51,0.04332699],[150.47,60.95795436],[150.46,2.1481],[150.45,54.9],[150.44,573.7]],[[150.55,0.04839732],[150.59,162.92],[150.6,1.5574],[150.61,54.9],[150.64,5.84467622]]]
["bitfinex-derivatives","SOLF0:USTF0",1750118290330,[[150.51,0.04332699],[150.47,63.28885436],[150.46,2.1481],[150.45,54.9],[150.44,573.7]],[[150.55,0.04839732],[150.59,162.92],[150.6,1.5574],[150.61,54.9]]]
["bitfinex-derivatives","SOLF0:USTF0",1750118290331,[[150.51,0.04332699],[150.47,63.28885436],[150.46,2.1481],[150.45,54.9],[150.44,573.7]],[[150.55,0.04839732],[150.59,162.92],[150.6,1.5574],[150.61,54.9],[150.65,5.84467622]]]
["bitfinex-derivatives","SOLF0:USTF0",1750118290936,[[150.51,0.04332699],[150.47,63.28885436],[150.46,8.791],[150.45,54.9],[150.44,573.7]],[[150.55,0.04839732],[150.59,162.92],[150.6,1.5574],[150.61,54.9],[150.65,5.84467622]]]
["bitfinex-derivatives","SOLF0:USTF0",1750118291438,[[150.51,0.04332699],[150.47,63.28885436],[150.46,2.1481],[150.45,54.9],[150.44,573.7]],[[150.55,0.04839732],[150.59,162.92],[150.6,1.5574],[150.61,54.9],[150.65,5.84467622]]]
["bitfinex-derivatives","SOLF0:USTF0",1750118291634,[[150.51,0.04332699],[150.47,69.93125436],[150.46,2.1481],[150.45,54.9],[150.44,573.7]],[[150.55,0.04839732],[150.59,162.92],[150.6,1.5574],[150.61,54.9],[150.65,5.84467622]]]
["bitfinex-derivatives","SOLF0:USTF0",1750118291942,[[150.51,0.04332699],[150.47,63.28885436],[150.46,2.1481],[150.45,54.9],[150.44,573.7]],[[150.55,0.04839732],[150.59,162.92],[150.6,1.5574],[150.61,54.9],[150.64,5.84467622]]]
["bitfinex-derivatives","SOLF0:USTF0",1750118292131,[[150.51,0.04332699],[150.47,63.28885436],[150.46,2.1481],[150.45,54.9],[150.44,573.7]],[[150.55,6.68749732],[150.59,162.92],[150.6,1.5574],[150.61,54.9],[150.64,5.84467622]]]
["bitfinex-derivatives","SOLF0:USTF0",1750118292337,[[150.51,0.04332699],[150.47,63.28885436],[150.46,2.1481],[150.45,54.9],[150.44,573.7]],[[150.55,0.04839732],[150.59,162.92],[150.6,1.5574],[150.61,54.9],[150.66,579.54467622]]]
["bitfinex-derivatives","SOLF0:USTF0",1750118292528,[[150.51,0.04332699],[150.47,63.28885436],[150.46,2.1481],[150.45,54.9],[150.44,573.7]],[[150.55,0.04839732],[150.56,54.92],[150.59,162.92],[150.6,1.5574],[150.63,5.84467622]]]
["bitfinex-derivatives","SOLF0:USTF0",1750118292729,[[150.51,0.04332699],[150.47,63.28885436],[150.46,2.1481],[150.45,54.9],[150.44,573.7]],[[150.55,0.04839732],[150.56,54.92],[150.59,162.92],[150.6,1.5574],[150.64,5.84467622]]]
["bitfinex-derivatives","SOLF0:USTF0",1750118292934,[[150.51,0.04332699],[150.47,63.28885436],[150.46,2.1481],[150.45,54.9],[150.44,573.7]],[[150.55,0.04839732],[150.56,54.92],[150.59,162.92],[150.6,1.5574],[150.65,5.84467622]]]
["bitfinex-derivatives","SOLF0:USTF0",1750118293133,[[150.51,0.04332699],[150.47,63.28885436],[150.46,2.1481],[150.45,54.9],[150.44,573.7]],[[150.55,0.04839732],[150.56,54.92],[150.59,162.92],[150.6,1.5574],[150.64,5.84467622]]]
["bitfinex-derivatives","SOLF0:USTF0",1750118293334,[[150.51,0.04332699],[150.47,63.28885436],[150.46,2.1481],[150.45,54.9],[150.44,573.7]],[[150.52,6.6403],[150.55,0.04839732],[150.56,54.92],[150.59,162.92],[150.6,1.5574]]]
["bitfinex-derivatives","SOLF0:USTF0",1750118294833,[[150.51,2.699e-05],[150.47,63.28885436],[150.46,2.1481],[150.45,54.9],[150.44,573.7]],[[150.52,6.6403],[150.55,0.04839732],[150.56,54.92],[150.59,162.92],[150.6,1.5574]]]
["bitfinex-derivatives","SOLF0:USTF0",1750118295038,[[150.47,60.95795436],[150.42,2.2526],[150.41,57.2326],[150.37,6.11682517],[150.36,573.8]],[[150.48,6.6421],[150.55,0.04839732],[150.56,54.92],[150.57,573.8],[150.59,162.92]]]
["bitfinex-derivatives","SOLF0:USTF0",1750118295232,[[150.47,60.95795436],[150.42,4.5297],[150.41,57.2326],[150.39,163.58],[150.37,6.11682517]],[[150.48,6.6421],[150.56,54.92],[150.57,573.8],[150.59,162.92],[205.83,23.96354438]]]
["bitfinex-derivatives","SOLF0:USTF0",1750118295432,[[150.47,60.95795436],[150.42,4.5297],[150.41,57.2326],[150.39,163.58],[150.37,6.11682517]],[[150.48,6.6421],[150.56,54.92],[150.57,573.8],[150.59,162.92],[150.72,19.48225409]]]
["bitfinex-derivatives","SOLF0:USTF0",1750118295633,[[150.47,60.95795436],[150.42,4.5297],[150.41,63.8774],[150.39,163.58],[150.37,6.11682517]],[[150.48,6.6421],[150.56,54.92],[150.57,573.8],[150.59,162.92],[150.73,19.48225409]]]
["bitfinex-derivatives","SOLF0:USTF0",1750118295829,[[150.47,60.95795436],[150.42,4.5297],[150.41,57.2326],[150.39,163.58],[150.38,6.11682517]],[[150.48,6.6421],[150.56,54.92],[150.57,573.8],[150.59,162.92],[150.73,19.48225409]]]
["bitfinex-derivatives","SOLF0:USTF0",1750118296042,[[150.47,60.95795436],[150.46,0.0430665],[150.42,4.5297],[150.41,57.2326],[150.39,163.58]],[[150.48,6.6421],[150.49,0.04731166],[150.56,54.92],[150.57,573.8],[150.59,162.92]]]
["bitfinex-derivatives","SOLF0:USTF0",1750118296941,[[150.47,60.95795436],[150.46,0.0430665],[150.42,11.1743],[150.41,57.2326],[150.39,163.58]],[[150.48,6.6421],[150.49,0.04731166],[150.56,54.92],[150.57,573.8],[150.59,162.92]]]
["bitfinex-derivatives","SOLF0:USTF0",1750118297328,[[150.47,60.95795436],[150.46,0.0430665],[150.42,11.1743],[150.41,57.2326]],[[150.48,6.6421],[150.49,0.04731166],[150.56,54.92],[150.57,573.8],[150.59,162.92]]]
["bitfinex-derivatives","SOLF0:USTF0",1750118297529,[[150.47,60.95795436],[150.46,0.0430665],[150.42,4.5297],[150.41,57.2326],[150.39,163.04]],[[150.48,6.6421],[150.49,0.04731166],[150.54,1.15660729],[150.56,54.92],[150.57,573.8]]]
["bitfinex-derivatives","SOLF0:USTF0",1750118297736,[[150.47,60.95795436],[150.46,0.0430665],[150.42,4.5297],[150.41,63.8774],[150.39,163.04]],[[150.48,6.6421],[150.49,0.04731166],[150.54,1.15660729],[150.56,54.92],[150.57,573.8]]]
["bitfinex-derivatives","SOLF0:USTF0",1750118297940,[[150.47,60.95795436],[150.46,0.0430665],[150.42,4.5297],[150.41,57.2326],[150.39,163.04]],[[150.48,6.6421],[150.49,0.04731166],[150.54,1.15660729],[150.56,54.92],[150.57,573.8]]]
["bitfinex-derivatives","SOLF0:USTF0",1750118298147,[[150.47,60.95795436],[150.46,0.0430665],[150.42,4.5297],[150.41,57.2326],[150.4,6.6452]],[[150.48,6.6421],[150.49,0.04731166],[150.54,1.15660729],[150.56,54.92],[150.57,573.8]]]
["bitfinex-derivatives","SOLF0:USTF0",1750118298634,[[150.47,60.95795436],[150.46,0.0430665],[150.42,4.5297],[150.41,57.2326],[150.4,6.6452]],[[150.48,6.6421],[150.49,0.04731166],[150.53,1.5586],[150.54,1.15660729],[150.56,54.92]]]
["bitfinex-derivatives","SOLF0:USTF0",1750118299036,[[150.47,60.95795436],[150.46,0.0430665],[150.42,4.5297],[150.41,63.8777]],[[150.48,6.6421],[150.49,0.04731166],[150.53,1.5586],[150.54,1.15660729],[150.56,54.92]]]
["bitfinex-derivatives","SOLF0:USTF0",1750118299340,[[150.47,60.95795436],[150.46,0.0430665],[150.42,4.5297],[150.41,57.2326],[150.37,6.11682517]],[[150.48,6.6421],[150.49,0.04731166],[150.53,1.5586],[150.54,1.15660729],[150.56,54.92]]]
["bitfinex-derivatives","SOLF0:USTF0",1750118299643,[[150.47,60.95795436],[150.46,0.0430665],[150.42,4.5297],[150.41,57.2326],[150.39,162.52]],[[150.48,6.6421],[150.49,0.04731166],[150.53,1.5586],[150.54,1.15660729],[150.56,54.92]]]
["bitfinex-derivatives","SOLF0:USTF0",1750118300043,[[150.47,60.95795436],[150.46,0.0430665],[150.42,11.1743],[150.41,57.2326],[150.39,162.52]],[[150.48,6.6421],[150.49,0.04731166],[150.53,1.5586],[150.54,1.15660729],[150.56,54.92]]]
["bitfinex-derivatives","SOLF0:USTF0",1750118300536,[[150.47,60.95795436],[150.46,0.0430665],[150.42,4.5297],[150.41,57.2326],[150.39,162.52]],[[150.48,6.6421],[150.49,0.04731166],[150.53,1.5586],[150.54,1.15660729],[150.56,54.92]]]
["bitfinex-derivatives","SOLF0:USTF0",1750118300739,[[150.47,60.95795436],[150.46,0.0430665],[150.42,4.5297],[150.41,57.2326]],[[150.48,6.6421],[150.49,0.04731166],[150.53,1.5586],[150.54,1.15660729],[150.56,54.92]]]
["bitfinex-derivatives","SOLF0:USTF0",1750118300740,[[150.47,60.95795436],[150.46,0.0430665],[150.42,4.5297],[150.41,57.2326],[150.4,6.6453]],[[150.48,6.6421],[150.49,0.04731166],[150.53,1.5586],[150.54,1.15660729],[150.56,54.92]]]
["bitfinex-derivatives","SOLF0:USTF0",1750118300934,[[150.47,60.95795436],[150.46,0.0430665],[150.42,4.5297],[150.41,57.2326],[150.39,162.28]],[[150.48,6.6421],[150.49,0.04731166],[150.53,1.5586],[150.54,1.15660729],[150.56,54.92]]]
["bitfinex-derivatives","SOLF0:USTF0",1750118301331,[[150.47,60.95795436],[150.46,0.0430665],[150.42,4.5297],[150.41,57.2326],[150.39,168.9256]],[[150.48,6.6421],[150.49,0.04731166],[150.53,1.5586],[150.54,1.15660729],[150.56,54.92]]]
["bitfinex-derivatives","SOLF0:USTF0",1750118301536,[[150.47,60.95795436],[150.46,0.0430665],[150.42,4.5297],[150.41,57.2326],[150.39,162.28]],[[150.48,6.6421],[150.49,0.04731166],[150.53,1.5586],[150.54,1.15660729],[150.56,54.92]]]
["bitfinex-derivatives","SOLF0:USTF0",1750118301941,[[150.47,60.95795436],[150.46,0.0430665],[150.42,4.5297],[150.41,57.2326],[150.39,395.28]],[[150.48,6.6421],[150.49,0.04731166],[150.53,1.5586],[150.54,1.15660729],[150.56,54.92]]]
["bitfinex-derivatives","SOLF0:USTF0",1750118302135,[[150.47,60.95795436],[150.46,0.0430665],[150.42,4.5297],[150.41,57.2326],[150.39,401.39682517]],[[150.49,0.04731166],[150.56,54.92],[150.58,175.1957],[150.6,5.84467622],[150.62,7.79290163]]]
["bitfinex-derivatives","SOLF0:USTF0",1750118302338,[[150.47,60.95795436],[150.46,0.0430665],[150.42,4.5297],[150.41,57.2326],[150.39,401.39682517]],[[150.49,0.04731166],[150.55,3.53614136],[150.56,54.92],[150.58,176.7547],[150.59,5.84467622]]]
["bitfinex-derivatives","SOLF0:USTF0",1750118302543,[[150.47,60.95795436],[150.46,0.0430665],[150.42,4.5297],[150.41,57.2326],[150.4,6.11682517]],[[150.49,0.04731166],[150.55,3.5361409],[150.56,54.92],[150.58,176.7547],[150.59,5.84467622]]]
["bitfinex-derivatives","SOLF0:USTF0",1750118302742,[[150.47,60.95795436],[150.46,0.0430665],[150.42,4.5297],[150.41,57.2326]],[[150.49,0.04731166],[150.55,3.5361409],[150.56,54.92],[150.58,176.7547],[150.59,5.84467622]]]
["bitfinex-derivatives","SOLF0:USTF0",1750118302743,[[150.47,60.95795436],[150.46,0.0430665],[150.42,4.5297],[150.41,57.2326],[150.39,401.39682517]],[[150.48,6.6421],[150.49,0.04731166],[150.55,3.5361409],[150.56,54.92],[150.58,176.7547]]]
["bitfinex-derivatives","SOLF0:USTF0",1750118302940,[[150.47,60.95795436],[150.46,0.0430665],[150.42,4.5297],[150.41,57.2326],[150.39,401.39682517]],[[150.48,6.6421],[150.49,0.04731166],[150.55,1.15656885],[150.56,54.92],[150.58,176.7547]]]
["bitfinex-derivatives","SOLF0:USTF0",1750118303138,[[150.47,60.95795436],[150.46,0.0430665],[150.42,4.5297],[150.41,57.2326],[150.39,239.11682517]],[[150.48,6.6421],[150.49,0.04731166],[150.55,1.15656885],[150.56,54.92],[150.58,176.7547]]]
["bitfinex-derivatives","SOLF0:USTF0",1750118303340,[[150.47,60.95795436],[150.46,0.0430665],[150.42,4.5297],[150.41,57.2326],[150.4,168.4253]],[[150.48,6.6421],[150.49,0.04731166],[150.55,1.15656885],[150.56,54.92],[150.58,182.59937622]]]
["bitfinex-derivatives","SOLF0:USTF0",1750118303644,[[150.47,60.95795436],[150.46,0.0430665],[150.42,4.5297],[150.41,57.2326],[150.39,394.78]],[[150.48,6.6421],[150.49,0.04731166],[150.55,1.15656885],[150.56,54.92],[150.58,182.59937622]]]
["bitfinex-derivatives","SOLF0:USTF0",1750118303942,[[150.47,60.95795436],[150.46,0.0430665],[150.42,4.5297],[150.41,57.2326],[150.4,6.6455]],[[150.48,6.6421],[150.49,0.04731166],[150.55,1.15656885],[150.56,54.92],[150.58,182.59937622]]]
["bitfinex-derivatives","SOLF0:USTF0",1750118304141,[[150.47,60.95795436],[150.46,0.0430665],[150.42,4.5297],[150.41,57.2326],[150.4,6.6455]],[[150.48,6.6421],[150.49,0.04731166],[150.55,1.15656885],[150.56,54.92],[150.57,579.64467622]]]
["bitfinex-derivatives","SOLF0:USTF0",1750118304538,[[150.47,60.95795436],[150.46,0.0430665],[150.42,4.5297],[150.41,63.8777],[150.31,385.61053379]],[[150.48,6.6421],[150.49,0.04731166],[150.55,1.15656885],[150.56,54.92],[150.57,579.64467622]]]
["bitfinex-derivatives","SOLF0:USTF0",1750118304739,[[150.47,60.95795436],[150.46,0.0430665],[150.42,4.5297],[150.41,57.2326],[150.39,394.52]],[[150.48,6.6421],[150.49,0.04731166],[150.55,1.15656885],[150.56,54.92],[150.57,579.64467622]]]
["bitfinex-derivatives","SOLF0:USTF0",1750118305244,[[150.47,60.95795436],[150.46,0.0430665],[150.42,4.5297],[150.41,63.8776],[150.39,394.52]],[[150.48,6.6421],[150.49,0.04731166],[150.55,1.15656885],[150.56,54.92],[150.57,579.64467622]]]
["bitfinex-derivatives","SOLF0:USTF0",1750118305838,[[150.47,50.94855436],[150.46,0.0430665],[150.42,4.5297],[150.41,57.2326],[150.36,814.95576689]],[[150.48,6.6421],[150.49,0.04731166],[150.51,54.94],[150.55,1.15656885],[150.57,579.64467622]]]
["bitfinex-derivatives","SOLF0:USTF0",1750118306039,[[150.47,9.973e-05],[150.46,0.0430665],[150.42,4.5297],[150.41,57.2326],[150.38,161.12]],[[150.48,6.6421],[150.49,0.04731166],[150.51,54.94],[150.55,7.00124507],[150.57,581.59290163]]]
["bitfinex-derivatives","SOLF0:USTF0",1750118306342,[[150.47,9.973e-05],[150.46,0.0430665],[150.42,4.5297],[150.41,57.2326]],[[150.48,6.6421],[150.49,0.04731166],[150.51,54.94],[150.55,7.00124507],[150.57,581.59290163]]]
["bitfinex-derivatives","SOLF0:USTF0",1750118306343,[[150.47,9.973e-05],[150.46,0.0430665],[150.42,4.5297],[150.41,57.2326],[150.39,6.6458]],[[150.48,6.6421],[150.49,0.04731166],[150.51,54.94],[150.55,7.00124507],[150.57,581.59290163]]]
["bitfinex-derivatives","SOLF0:USTF0",1750118306544,[[150.47,9.973e-05],[150.46,0.0430665],[150.42,4.5297],[150.41,57.2326],[150.39,6.6458]],[[150.48,6.6421],[150.49,0.04731166],[150.51,54.94],[150.55,1.15656885],[150.56,5.84467622]]]
["bitfinex-derivatives","SOLF0:USTF0",1750118306848,[[150.47,9.973e-05],[150.46,0.0430665],[150.42,4.5297],[150.41,57.2326],[150.1,53.01248483]],[[150.48,6.6421],[150.49,0.04731166],[150.51,54.94],[150.55,1.15656885],[150.56,5.84467622]]]
["bitfinex-derivatives","SOLF0:USTF0",1750118307045,[[150.47,9.973e-05],[150.46,0.0430665],[150.42,4.5297],[150.41,57.2326],[150.37,400.05682517]],[[150.48,6.6421],[150.49,0.04731166],[150.51,54.94],[150.55,1.15656885],[150.56,5.84467622]]]
["bitfinex-derivatives","SOLF0:USTF0",1750118307240,[[150.47,9.973e-05],[150.46,0.0430665],[150.42,4.5297],[150.41,57.2326],[150.4,6.6453]],[[150.48,6.6421],[150.49,0.04731166],[150.51,54.94],[150.55,1.15656885],[150.56,5.84467622]]]
["bitfinex-derivatives","SOLF0:USTF0",1750118307441,[[150.47,9.973e-05],[150.46,0.0430665],[150.42,4.5297],[150.41,2.3126],[150.4,6.6453]],[[150.48,6.6421],[150.49,0.04731166],[150.51,54.94],[150.55,1.15656885],[150.56,5.84467622]]]
["bitfinex-derivatives","SOLF0:USTF0",1750118307744,[[150.46,0.0430665],[150.42,4.5297],[150.41,2.3126],[150.4,6.6453]],[[150.48,6.6421],[150.49,0.04731166],[150.51,54.94],[150.55,1.15656885],[150.56,5.84467622]]]
["bitfinex-derivatives","SOLF0:USTF0",1750118307745,[[150.46,6.623e-05],[150.42,4.5297],[150.41,2.3126],[150.38,6.6461],[150.36,54.94]],[[150.47,6.6425],[150.49,0.04731166],[150.51,54.94],[150.54,5.84467622],[150.55,1.15656885]]]
["bitfinex-derivatives","SOLF0:USTF0",1750118307946,[[150.38,6.6461],[150.36,54.94]],[[150.47,6.6425],[150.49,0.04731166],[150.51,54.94],[150.54,5.84467622],[150.55,1.15656885]]]
["bitfinex-derivatives","SOLF0:USTF0",1750118307947,[[150.34,6.11682517],[150.32,638.23258564],[150.3,12.23365034],[150.26,16.31153379],[150.25,18.18363993]],[[150.49,167.32731166],[150.51,54.94],[150.52,13.2814],[150.53,5.84467622],[150.55,8.94947048]]]
["bitfinex-derivatives","SOLF0:USTF0",1750118308140,[[150.36,4.5767],[150.35,2.201],[150.33,6.11682517],[150.32,628.92],[150.31,8.15576689]],[[150.48,57.31986517],[150.49,160.64],[150.5,1.5592],[150.52,19.12607622],[150.54,7.79290163]]]
["bitfinex-derivatives","SOLF0:USTF0",1750118308347,[[150.36,4.5767],[150.35,2.201],[150.34,6.11682517],[150.33,161.46],[150.32,637.07576689]],[[150.48,54.94],[150.5,1.5592],[150.51,161.46],[150.52,13.2814],[150.54,5.84467622]]]
["bitfinex-derivatives","SOLF0:USTF0",1750118308841,[[150.36,4.5767],[150.35,2.201],[150.34,6.11682517],[150.33,161.46],[150.32,637.07576689]],[[150.48,54.94],[150.5,1.5592],[150.51,161.46],[150.54,5.84467622],[150.58,44.90505245]]]
["bitfinex-derivatives","SOLF0:USTF0",1750118309047,[[150.36,4.5767],[150.35,8.31782517],[150.33,231.61576689],[150.32,628.92],[150.31,12.23365034]],[[150.44,0.04771542],[150.48,54.94],[150.5,1.5592],[150.51,161.46],[150.54,5.84467622]]]
["bitfinex-derivatives","SOLF0:USTF0",1750118309348,[[150.36,4.5767],[150.35,2.201],[150.32,635.03682517],[150.3,8.15576689],[150.28,12.23365034]],[[150.44,0.04771542],[150.47,2.37947276],[150.48,54.94],[150.5,1.5592],[150.51,161.46]]]
["bitfinex-derivatives","SOLF0:USTF0",1750118309548,[[150.36,4.5767],[150.35,2.201],[150.33,6.11682517],[150.32,791.0],[150.31,8.15576689]],[[150.44,0.04771542],[150.47,2.37981382],[150.48,54.94],[150.5,1.5592],[150.51,161.46]]]
["bitfinex-derivatives","SOLF0:USTF0",1750118309747,[[150.36,4.5767],[150.35,2.201],[150.33,6.11682517],[150.32,791.0],[150.31,8.15576689]],[[150.44,0.04771542],[150.48,54.94],[150.5,1.5592],[150.51,161.46],[150.75,264.50811062]]]
["bitfinex-derivatives","SOLF0:USTF0",1750118310048,[[150.36,4.5767],[150.35,2.201],[150.32,797.11682517],[150.3,8.15576689],[150.28,12.23365034]],[[150.44,0.04771542],[150.47,2.37824685],[150.48,54.94],[150.5,1.5592],[150.51,161.46]]]
["bitfinex-derivatives","SOLF0:USTF0",1750118310250,[[150.36,4.5767],[150.35,2.201],[150.32,791.0],[150.31,6.11682517],[150.29,8.15576689]],[[150.44,0.04771542],[150.47,2.37824685],[150.48,54.94],[150.5,1.5592],[150.51,161.46]]]
["bitfinex-derivatives","SOLF0:USTF0",1750118310549,[[150.36,4.5767],[150.35,2.201],[150.34,6.6479],[150.32,791.12],[150.31,6.11682517]],[[150.44,0.04771542],[150.47,2.37824685],[150.48,54.94],[150.5,1.5592],[150.51,161.46]]]
["bitfinex-derivatives","SOLF0:USTF0",1750118310742,[[150.36,4.5767],[150.35,2.201],[150.34,6.6479],[150.32,628.92],[150.31,168.31682517]],[[150.44,0.04771542],[150.48,54.94],[150.5,1.5592],[150.51,161.46],[200.27,24.82938717]]]
["bitfinex-derivatives","SOLF0:USTF0",1750118310938,[[150.36,4.5767],[150.35,2.201],[150.34,6.6479],[150.32,628.92],[150.31,168.31682517]],[[150.4,6.6459],[150.44,0.04771542],[150.47,2.37594827],[150.48,54.94],[150.5,1.5592]]]
["bitfinex-derivatives","SOLF0:USTF0",1750118311142,[[150.36,4.5767],[150.35,2.201],[150.32,628.92],[150.31,168.31682517],[150.27,12.23365034]],[[150.4,0.0420947],[150.48,54.94],[150.5,1.5592],[200.0,2.1],[200.27,24.82938717]]]
["bitfinex-derivatives","SOLF0:USTF0",1750118311343,[[150.36,4.5767],[150.35,2.201],[150.32,628.92],[150.31,168.31682517]],[[150.4,0.0420947],[150.48,54.94],[150.5,1.5592],[200.0,2.1],[200.27,24.82938717]]]
["bitfinex-derivatives","SOLF0:USTF0",1750118311344,[[150.36,4.5767],[150.35,2.201],[150.32,635.03682517],[150.31,162.2],[150.3,8.15576689]],[[150.4,0.0420947],[150.48,54.94],[150.5,1.5592],[150.53,19.12497622],[150.55,8.94947048]]]
["bitfinex-derivatives","SOLF0:USTF0",1750118311545,[[150.36,11.2237],[150.35,2.201],[150.32,635.03682517],[150.3,8.15576689],[150.28,18.86265034]],[[150.4,0.0420947],[150.48,54.94],[150.5,1.5592],[150.53,13.2803],[150.54,5.84467622]]]
["bitfinex-derivatives","SOLF0:USTF0",1750118311745,[[150.36,11.2237],[150.35,2.201],[150.32,635.03682517],[150.31,161.92],[150.3,8.15576689]],[[150.4,0.0420947],[150.48,54.94],[150.5,1.5592],[150.53,19.12497622],[150.55,8.94947048]]]
["bitfinex-derivatives","SOLF0:USTF0",1750118312039,[[150.36,4.5767],[150.35,2.201],[150.32,628.92],[150.31,168.03682517],[150.29,8.15576689]],[[150.4,6.6877947],[150.47,2.37546448],[150.48,54.94],[150.5,1.5592],[150.53,19.12497622]]]
["bitfinex-derivatives","SOLF0:USTF0",1750118312243,[[150.36,4.5767],[150.35,2.201],[150.32,628.92],[150.31,230.03682517],[150.29,8.15576689]],[[150.4,0.0420947],[150.48,54.94],[150.5,1.5592],[150.53,19.12497622],[150.64,46.02265409]]]
["bitfinex-derivatives","SOLF0:USTF0",1750118312445,[[150.36,4.5767],[150.35,2.201],[150.32,628.92],[150.31,168.03682517],[150.29,8.15576689]],[[150.48,54.94],[150.5,1.5592],[150.53,13.2803],[150.54,5.84467622],[150.64,26.5404]]]
["bitfinex-derivatives","SOLF0:USTF0",1750118312645,[[150.37,6.6466],[150.36,4.5767],[150.35,2.201],[150.32,635.03682517],[150.31,161.92]],[[150.48,54.94],[150.5,1.5592],[150.53,13.2803],[150.55,7.00124507],[150.56,7.79290163]]]
["bitfinex-derivatives","SOLF0:USTF0",1750118312848,[[150.36,4.5767],[150.35,2.201],[150.32,635.03682517],[150.31,161.92],[150.21,40.32941724]],[[150.48,54.94],[150.5,1.5592],[150.53,13.2803],[150.54,5.84467622],[150.55,1.15656885]]]
["bitfinex-derivatives","SOLF0:USTF0",1750118313056,[[150.36,11.2238],[150.35,2.201],[150.32,635.03682517],[150.31,161.92],[150.21,19.94]],[[150.48,54.94],[150.5,1.5592],[150.53,13.2803],[150.54,5.84467622],[150.55,1.15656885]]]
["bitfinex-derivatives","SOLF0:USTF0",1750118313255,[[150.36,4.5767],[150.35,2.201],[150.32,628.92],[150.31,168.03682517],[150.29,8.15576689]],[[150.48,54.94],[150.5,1.5592],[150.53,13.2803],[150.54,5.84467622],[150.55,1.15656885]]]
["bitfinex-derivatives","SOLF0:USTF0",1750118313446,[[150.4,0.04221555],[150.36,4.5767],[150.35,2.201],[150.32,628.92],[150.31,168.03682517]],[[150.44,0.04659745],[150.48,54.94],[150.5,1.5592],[150.53,13.2803],[150.54,5.84467622]]]
["bitfinex-derivatives","SOLF0:USTF0",1750118313856,[[150.4,0.04221555],[150.36,4.5767],[150.35,2.201],[150.32,635.03682517],[150.31,161.92]],[[150.44,0.04659745],[150.48,54.94],[150.5,1.5592],[150.53,13.2803],[150.55,7.00124507]]]
["bitfinex-derivatives","SOLF0:USTF0",1750118314057,[[150.4,0.04221555],[150.36,4.5767],[150.35,2.201],[150.32,635.03682517],[150.31,161.92]],[[150.44,0.04659745],[150.48,54.94],[150.5,1.5592],[150.53,174.8603],[150.55,7.00124507]]]
["bitfinex-derivatives","SOLF0:USTF0",1750118314354,[[150.4,0.04221555],[150.36,4.5767],[150.35,2.201],[150.32,635.03682517],[150.31,161.92]],[[150.44,0.04659745],[150.48,54.94],[150.5,1.5592],[150.53,13.2803],[150.55,7.00124507]]]
["bitfinex-derivatives","SOLF0:USTF0",1750118314662,[[150.4,0.04221555],[150.38,6.6461],[150.36,4.5767],[150.35,2.201],[150.33,6.11682517]],[[150.43,6.6446],[150.44,0.04659745],[150.48,54.94],[150.5,1.5592],[150.52,0.0922]]]
["bitfinex-derivatives","SOLF0:USTF0",1750118314851,[[150.4,0.04221555],[150.36,4.5767],[150.35,2.201],[150.33,6.11682517],[150.14,66.5696]],[[150.43,6.6446],[150.44,0.04659745],[150.48,54.94],[150.5,1.5592],[150.52,0.0922]]]
["bitfinex-derivatives","SOLF0:USTF0",1750118315052,[[150.4,0.04221555],[150.37,54.36],[150.36,4.5767],[150.35,2.201],[150.34,6.11682517]],[[150.44,0.04659745],[150.48,54.94],[150.5,1.5592],[150.52,0.0922],[150.57,579.64467622]]]
["bitfinex-derivatives","SOLF0:USTF0",1750118315356,[[150.4,0.04221555],[150.37,54.36],[150.36,4.5767],[150.35,2.201],[150.34,6.11682517]],[[150.43,6.6446],[150.44,0.04659745],[150.48,54.94],[150.5,1.5592],[150.52,0.0922]]]
["bitfinex-derivatives","SOLF0:USTF0",1750118315756,[[150.4,0.04221555],[150.37,54.36],[150.36,4.5767],[150.35,2.201]],[[150.44,0.04659745],[150.48,54.94],[150.5,1.5592],[150.52,0.0922]]]
["bitfinex-derivatives","SOLF0:USTF0",1750118315757,[[150.4,0.04221555],[150.37,61.0066],[150.36,4.5767],[150.35,2.201],[150.33,6.11682517]],[[150.42,6.6451],[150.44,0.04659745],[150.48,54.94],[150.5,1.5592],[150.52,0.0922]]]
["bitfinex-derivatives","SOLF0:USTF0",1750118316054,[[150.4,0.04221555],[150.37,54.36],[150.36,4.5767],[150.35,2.201],[150.32,580.09682517]],[[150.44,0.04659745],[150.48,54.94],[150.5,1.5592],[150.52,0.0922],[150.55,7.00124507]]]
["bitfinex-derivatives","SOLF0:USTF0",1750118316257,[[150.4,0.04221555],[150.37,61.0067],[150.36,4.5767],[150.35,2.201],[150.33,6.11682517]],[[150.42,6.645],[150.44,0.04659745],[150.48,54.94],[150.5,1.5592],[150.52,0.0922]]]
["bitfinex-derivatives","SOLF0:USTF0",1750118316753,[[150.4,0.04221555],[150.37,54.36],[150.36,11.2238],[150.35,2.201],[150.34,161.38]],[[150.41,6.6452],[150.44,0.04659745],[150.48,54.94],[150.5,1.5592],[150.52,0.0922]]]
["bitfinex-derivatives","SOLF0:USTF0",1750118316945,[[150.4,0.04221555],[150.37,54.36],[150.36,4.5767],[150.35,2.201],[150.34,161.38]],[[150.41,6.6452],[150.44,0.04659745],[150.48,54.94],[150.5,1.5592],[150.52,0.0922]]]
["bitfinex-derivatives","SOLF0:USTF0",1750118317351,[[150.4,0.04221555],[150.37,54.36],[150.36,4.5767],[150.35,2.201],[150.33,161.34]],[[150.41,6.6452],[150.44,0.04659745],[150.48,54.94],[150.5,1.5592],[150.52,0.0922]]]
["bitfinex-derivatives","SOLF0:USTF0",1750118317852,[[150.4,0.04221555],[150.36,4.5767],[150.35,2.201],[150.33,54.36],[150.32,735.22]],[[150.41,6.6452],[150.44,0.04659745],[150.48,54.94],[150.5,1.5592],[150.52,0.0922]]]
["bitfinex-derivatives","SOLF0:USTF0",1750118318256,[[150.4,0.04221555],[150.36,4.5767],[150.35,2.201],[150.33,54.36],[150.32,573.98]],[[150.41,6.6452],[150.44,0.04659745],[150.48,54.94],[150.5,1.5592],[150.52,0.0922]]]
["bitfinex-derivatives","SOLF0:USTF0",1750118318457,[[150.4,0.04221555],[150.36,4.5767],[150.35,2.201],[150.34,6.6479],[150.33,54.36]],[[150.41,6.6452],[150.44,0.04659745],[150.48,54.94],[150.5,1.5592],[150.52,0.0922]]]
["bitfinex-derivatives","SOLF0:USTF0",1750118319154,[[150.4,0.04221555],[150.36,4.5767],[150.35,2.201],[150.33,61.0086],[150.32,573.98]],[[150.41,6.6452],[150.44,0.04659745],[150.48,574.14],[150.5,1.5592],[150.52,0.0922]]]
["bitfinex-derivatives","SOLF0:USTF0",1750118319352,[[150.4,0.04221555],[150.33,54.36],[150.28,6.11682517],[150.26,303.15576689],[150.25,17.11349027]],[[150.41,6.6452],[150.43,54.36],[150.44,0.04659745],[150.48,574.14],[150.5,1.5592]]]
["bitfinex-derivatives","SOLF0:USTF0",1750118319657,[[150.31,4.3488],[150.29,54.36],[150.25,818.1366651]],[[150.44,0.04659745],[150.48,574.14],[150.5,1.5592]]]
["bitfinex-derivatives","SOLF0:USTF0",1750118319658,[[150.31,4.3488],[150.29,54.36],[150.25,818.1366651],[150.23,8.15576689],[150.21,12.23365034]],[[150.42,54.36],[150.44,0.04659745],[150.48,748.2045],[150.49,5.84467622],[150.5,1.5592]]]
["bitfinex-derivatives","SOLF0:USTF0",1750118319849,[[150.31,4.3488],[150.29,54.36],[150.27,2.1884],[150.26,166.87682517],[150.25,812.01983993]],[[150.42,54.36],[150.43,1.5605],[150.48,748.2045],[150.49,5.84467622],[150.6,39.39325409]]]
["bitfinex-derivatives","SOLF0:USTF0",1750118320048,[[150.31,4.3488],[150.29,54.36],[150.27,8.30522517],[150.26,160.76],[150.25,821.33302193]],[[150.42,54.36],[150.43,1.5605],[150.48,748.2045],[150.51,5.84467622],[150.53,7.79290163]]]
["bitfinex-derivatives","SOLF0:USTF0",1750118320262,[[150.31,4.3488],[150.29,54.36],[150.27,8.30522517],[150.26,160.76],[150.25,821.33302193]],[[150.42,54.36],[150.43,1.5605],[150.48,748.2045],[150.5,5.84467622],[150.52,7.79290163]]]
["bitfinex-derivatives","SOLF0:USTF0",1750118320461,[[150.31,4.3488],[150.29,54.36],[150.27,2.1884],[150.26,166.87682517],[150.25,813.17725504]],[[150.38,0.04682195],[150.42,54.36],[150.43,1.5605],[150.48,748.2045],[150.5,5.84467622]]]
["bitfinex-derivatives","SOLF0:USTF0",1750118320665,[[150.31,4.3488],[150.29,54.36],[150.27,241.30522517],[150.26,160.76],[150.25,588.33302193]],[[150.37,6.6472],[150.38,0.04682195],[150.42,54.36],[150.43,1.5605],[150.48,748.2045]]]
["bitfinex-derivatives","SOLF0:USTF0",1750118320849,[[150.31,4.3488],[150.29,54.36],[150.27,241.30522517],[150.26,160.76],[150.25,588.33302193]],[[150.38,0.04682195],[150.42,54.36],[150.43,1.5605],[150.48,748.2045],[150.51,5.84467622]]]
["bitfinex-derivatives","SOLF0:USTF0",1750118321054,[[150.31,4.3488],[150.29,54.36],[150.27,235.1884],[150.26,160.76],[150.25,586.29408021]],[[150.38,0.04682195],[150.42,54.36],[150.43,1.5605],[150.48,748.2045],[150.49,5.84467622]]]
["bitfinex-derivatives","SOLF0:USTF0",1750118321256,[[150.31,4.3488],[150.3,6.6499],[150.29,54.36],[150.27,235.1884],[150.26,160.76]],[[150.35,6.6481],[150.38,0.04682195],[150.42,54.36],[150.43,1.5605],[150.48,748.2045]]]
["bitfinex-derivatives","SOLF0:USTF0",1750118321455,[[150.31,4.3488],[150.3,6.6499],[150.29,54.36],[150.27,235.1884],[150.26,160.76]],[[150.35,6.69861893],[150.42,54.36],[150.43,1.5605],[150.48,754.04917622],[150.5,7.79290163]]]
["bitfinex-derivatives","SOLF0:USTF0",1750118321655,[[150.31,4.3488],[150.29,54.36],[150.27,235.1884],[150.26,160.76],[150.08,28.54518414]],[[150.35,6.69861893],[150.42,54.36],[150.43,1.5605],[150.48,754.04917622],[150.5,7.79290163]]]
["bitfinex-derivatives","SOLF0:USTF0",1750118321856,[[150.31,4.3488],[150.29,54.36],[150.27,235.1884],[150.26,160.76],[150.25,586.29408021]],[[150.35,0.05051893],[150.42,54.36],[150.43,1.5605],[150.48,748.2045],[150.49,5.84467622]]]
["bitfinex-derivatives","SOLF0:USTF0",1750118322056,[[150.31,4.3488],[150.29,54.36],[150.27,241.30522517],[150.26,160.76],[150.25,588.33302193]],[[150.42,54.36],[150.43,1.5605],[150.48,748.2045],[150.51,5.84467622],[150.53,7.79290163]]]
["bitfinex-derivatives","SOLF0:USTF0",1750118322252,[[150.31,4.3488],[150.29,54.36],[150.27,241.30522517],[150.26,160.76],[150.25,588.33302193]],[[150.42,54.36],[150.43,1.5605],[150.48,748.2045]]]
["bitfinex-derivatives","SOLF0:USTF0",1750118322253,[[150.31,4.3488],[150.29,54.36],[150.27,241.30522517],[150.26,160.76],[150.25,588.33302193]],[[150.42,54.36],[150.43,1.5605],[150.47,0.0943],[150.48,748.2045],[150.52,5.84467622]]]
["bitfinex-derivatives","SOLF0:USTF0",1750118322657,[[150.31,4.3488],[150.29,54.36],[150.27,241.30522517],[150.26,160.76],[150.25,588.33302193]],[[150.42,54.36],[150.43,1.5605],[150.47,0.0943],[150.48,748.2045],[150.51,5.84467622]]]
["bitfinex-derivatives","SOLF0:USTF0",1750118322854,[[150.31,4.3488],[150.29,54.36],[150.27,241.30522517],[150.26,160.76],[150.25,588.33302193]],[[150.38,6.6466],[150.42,54.36],[150.43,1.5605],[150.47,0.0943],[150.48,748.2045]]]
["bitfinex-derivatives","SOLF0:USTF0",1750118323165,[[150.33,6.69234769],[150.31,4.3488],[150.29,54.36],[150.27,241.30522517],[150.26,160.76]],[[150.36,0.04327159],[150.42,54.36],[150.43,1.5605],[150.47,0.0943],[150.48,748.2045]]]
["bitfinex-derivatives","SOLF0:USTF0",1750118323661,[[150.34,6.6482],[150.33,0.04394769],[150.31,4.3488],[150.29,54.36],[150.27,241.30522517]],[[150.36,0.04327159],[150.43,1.5605],[150.47,0.0943],[150.48,587.4245],[207.5,23.96354438]]]
["bitfinex-derivatives","SOLF0:USTF0",1750118323962,[[150.33,0.04394769],[150.31,4.3488],[150.29,54.36],[150.28,6.11682517],[150.27,233.0]],[[150.42,54.38],[150.43,1.5605],[150.47,2.46083449],[150.48,587.4245],[150.49,160.04]]]
["bitfinex-derivatives","SOLF0:USTF0",1750118324164,[[150.32,6.6488],[150.31,4.3488],[150.3,2.2258],[150.29,54.36],[150.27,233.0]],[[150.36,6.6477],[150.42,54.38],[150.43,1.5605],[150.47,0.0943],[150.48,587.4245]]]
["bitfinex-derivatives","SOLF0:USTF0",1750118324363,[[150.31,4.3488],[150.3,2.2258],[150.29,54.36],[150.27,233.0],[150.1,48.52158414]],[[150.36,6.6477],[150.42,54.38],[150.43,1.5605],[150.47,0.0943],[150.48,587.4245]]]
["bitfinex-derivatives","SOLF0:USTF0",1750118324759,[[150.31,10.9981],[150.3,2.2258],[150.29,54.36],[150.27,233.0],[150.1,48.52158414]],[[150.35,6.6479],[150.42,54.38],[150.43,1.5605],[150.47,0.0943],[150.48,587.4245]]]
["bitfinex-derivatives","SOLF0:USTF0",1750118324959,[[150.31,11.04066862],[150.3,2.2258],[150.29,54.36],[150.27,233.0],[150.11,35.17418414]],[[150.35,6.6919577],[150.42,54.38],[150.43,1.5605],[150.47,0.0943],[150.48,587.4245]]]
["bitfinex-derivatives","SOLF0:USTF0",1750118325261,[[150.31,11.04066862],[150.3,2.2258],[150.29,54.36],[150.27,233.0],[150.11,6.629]],[[150.35,0.0440577],[150.42,54.38],[150.43,1.5605],[150.47,0.0943],[150.48,587.4245]]]
["bitfinex-derivatives","SOLF0:USTF0",1750118325466,[[150.31,11.04066862],[150.3,2.2258],[150.29,54.36],[150.26,399.87682517],[150.11,6.629]],[[150.35,0.0440577],[150.42,54.38],[150.43,1.5605],[150.47,0.0943],[150.48,587.4245]]]
["bitfinex-derivatives","SOLF0:USTF0",1750118325659,[[150.32,6.6491],[150.31,4.39136862],[150.3,2.2258],[150.29,54.36],[150.26,461.87682517]],[[150.35,0.0440577],[150.42,54.38],[150.43,1.5605],[150.47,0.0943],[150.48,587.4245]]]
["bitfinex-derivatives","SOLF0:USTF0",1750118325966,[[150.31,4.39136862],[150.3,2.2258],[150.29,54.36],[150.27,6.11682517],[150.26,455.76]],[[150.42,54.38],[150.43,1.5605],[150.47,0.0943],[150.48,587.4245],[150.52,5.84467622]]]
["bitfinex-derivatives","SOLF0:USTF0",1750118326153,[[150.36,6.6472],[150.31,237.3488],[150.3,2.2258],[150.29,54.36],[150.28,6.11682517]],[[150.47,1.656],[150.48,587.4245],[150.53,5.84467622],[150.55,8.94947048],[150.57,11.68935245]]]
["bitfinex-derivatives","SOLF0:USTF0",1750118326357,[[150.37,2.3352],[150.31,237.3488],[150.3,6.11682517],[150.29,54.36],[150.28,8.15576689]],[[150.38,6.6465],[150.46,52.66],[150.47,1.656],[150.48,587.4245],[150.52,159.54]]]
["bitfinex-derivatives","SOLF0:USTF0",1750118326564,[[150.37,2.3352],[150.31,4.3488],[150.3,233.0],[150.29,60.47682517],[150.27,8.15576689]],[[150.38,6.6465],[150.46,52.66],[150.47,1.656],[150.48,587.4245],[150.52,159.54]]]
["bitfinex-derivatives","SOLF0:USTF0",1750118326961,[[150.37,2.3352],[150.36,0.04578747],[150.34,6.6479],[150.31,4.3488],[150.3,233.0]],[[150.38,6.6465],[150.39,0.04189463],[150.46,52.66],[150.47,1.656],[150.48,587.4245]]]
["bitfinex-derivatives","SOLF0:USTF0",1750118327264,[[150.37,2.3352],[150.36,0.04578747],[150.31,4.3488],[150.3,233.0],[150.22,356.0]],[[150.38,6.6465],[150.39,0.04189463],[150.46,52.66],[150.47,1.656],[150.48,587.4245]]]
["bitfinex-derivatives","SOLF0:USTF0",1750118327862,[[150.37,2.3352],[150.36,0.04578747],[150.31,4.3488],[150.3,233.0],[150.29,54.36]],[[150.38,6.6465],[150.39,0.04189463],[150.46,52.66],[150.47,1.656],[150.48,587.4245]]]
["bitfinex-derivatives","SOLF0:USTF0",1750118328065,[[150.37,2.3352],[150.36,0.04578747],[150.31,4.3488],[150.3,233.0],[150.29,60.47682517]],[[150.38,6.6465],[150.39,0.04189463],[150.46,52.66],[150.47,1.656],[150.48,587.4245]]]
["bitfinex-derivatives","SOLF0:USTF0",1750118328371,[[150.37,2.3352],[150.36,0.04578747],[150.34,6.6479],[150.31,4.3488],[150.3,233.0]],[[150.38,6.6465],[150.39,0.04189463],[150.46,52.66],[150.47,1.656],[150.48,587.4245]]]
["bitfinex-derivatives","SOLF0:USTF0",1750118328669,[[150.37,2.3352],[150.36,0.04578747],[150.31,4.3488],[150.3,233.0],[150.29,60.47682517]],[[150.39,6.68809463],[150.46,52.66],[150.47,1.656],[150.48,587.4245],[150.8,50.65386063]]]
["bitfinex-derivatives","SOLF0:USTF0",1750118328962,[[150.37,2.3352],[150.36,0.04578747],[150.31,4.3488],[150.3,233.0],[150.29,60.47682517]],[[150.39,0.04189463],[150.46,52.66],[150.47,1.656],[150.48,587.4245],[150.75,264.50811062]]]
["bitfinex-derivatives","SOLF0:USTF0",1750118329157,[[150.37,2.3352],[150.36,0.04578747],[150.31,163.9288],[150.3,233.0],[150.29,60.47682517]],[[150.39,0.04189463],[150.46,52.66],[150.47,1.656],[150.48,587.4245],[150.54,5.84467622]]]
["bitfinex-derivatives","SOLF0:USTF0",1750118329354,[[150.37,2.3352],[150.36,0.04578747],[150.31,163.9288],[150.3,233.0],[150.29,60.47682517]],[[150.39,6.68809463],[150.46,52.66],[150.47,1.656],[150.48,587.4245],[150.54,5.84467622]]]
["bitfinex-derivatives","SOLF0:USTF0",1750118329963,[[150.37,2.3352],[150.36,0.04578747],[150.31,163.9288],[150.3,233.0],[150.29,6.11682517]],[[150.39,0.04189463],[150.46,52.66],[150.47,1.656],[150.48,574.14],[150.54,19.12437622]]]
["bitfinex-derivatives","SOLF0:USTF0",1750118330169,[[150.37,2.3352],[150.36,0.04578747],[150.34,52.66],[150.31,167.83482517],[150.3,233.0]],[[150.46,52.66],[150.48,574.14],[150.53,159.3134],[150.54,13.2797],[150.55,7.00124507]]]
["bitfinex-derivatives","SOLF0:USTF0",1750118330366,[[150.37,2.3352],[150.36,6.6471],[150.34,52.66],[150.31,400.83482517],[150.25,936.17725504]],[[150.46,52.66],[150.48,574.14],[150.53,160.8751],[150.54,19.12437622],[150.55,1.15656885]]]
["bitfinex-derivatives","SOLF0:USTF0",1750118330670,[[150.37,2.3352],[150.36,6.6471],[150.34,52.66],[150.31,400.83482517],[150.25,936.17725504]],[[150.46,52.66],[150.48,574.14],[150.52,159.04],[150.53,1.7951],[150.54,19.12437622]]]
["bitfinex-derivatives","SOLF0:USTF0",1750118330869,[[150.37,2.3352],[150.34,52.66],[150.31,400.83482517],[150.25,936.17725504]],[[150.46,52.66],[150.48,574.14],[150.52,159.04],[150.53,1.7951],[150.54,19.12437622]]]
["bitfinex-derivatives","SOLF0:USTF0",1750118331170,[[150.4,0.04964526],[150.37,2.3352],[150.34,52.66],[150.31,394.718],[150.3,6.11682517]],[[150.41,6.6455],[150.43,0.04274513],[150.46,52.66],[150.48,574.14],[150.52,159.04]]]
["bitfinex-derivatives","SOLF0:USTF0",1750118331371,[[150.4,0.04964526],[150.37,2.3352],[150.35,2.1973],[150.34,52.66],[150.31,400.83482517]],[[150.41,6.6455],[150.43,0.04274513],[150.46,52.66],[150.48,574.14],[150.52,159.04]]]
["bitfinex-derivatives","SOLF0:USTF0",1750118331865,[[150.4,0.04964526],[150.37,2.3352],[150.35,2.1973],[150.34,52.66],[150.31,394.718]],[[150.41,6.6455],[150.43,0.04274513],[150.46,52.66],[150.48,574.14],[150.52,159.04]]]
["bitfinex-derivatives","SOLF0:USTF0",1750118332166,[[150.4,0.04964526],[150.37,2.3352],[150.35,2.1973],[150.34,52.66],[150.31,160.958]],[[150.41,6.6455],[150.43,0.04274513],[150.46,52.66],[150.48,574.14],[150.52,164.88467622]]]
["bitfinex-derivatives","SOLF0:USTF0",1750118332463,[[150.4,0.04964526],[150.37,2.3352],[150.35,2.1973],[150.34,59.308],[150.31,160.958]],[[150.41,6.6455],[150.43,0.04274513],[150.46,52.66],[150.48,574.14],[150.51,5.84467622]]]
["bitfinex-derivatives","SOLF0:USTF0",1750118332663,[[150.4,0.04964526],[150.37,2.3352],[150.35,2.1973],[150.34,59.308],[150.31,2.138]],[[150.41,6.6455],[150.43,0.04274513],[150.46,52.66],[150.48,574.14],[150.51,5.84467622]]]
["bitfinex-derivatives","SOLF0:USTF0",1750118332869,[[150.4,0.04964526],[150.37,2.3352],[150.35,2.1973],[150.34,59.3081],[150.31,2.138]],[[150.41,6.6455],[150.43,0.04274513],[150.46,52.66],[150.48,574.14],[150.5,5.84467622]]]
["bitfinex-derivatives","SOLF0:USTF0",1750118333067,[[150.4,0.04964526],[150.37,2.3352],[150.35,2.1973],[150.34,52.66],[150.31,2.138]],[[150.41,6.6455],[150.43,0.04274513],[150.46,52.66],[150.48,574.14],[150.51,5.84467622]]]
["bitfinex-derivatives","SOLF0:USTF0",1750118333262,[[150.4,0.04964526],[150.35,2.1973],[150.31,2.138],[150.3,52.66],[150.29,239.11682517]],[[150.41,6.6455],[150.43,0.04274513],[150.46,52.66],[150.48,574.14],[150.5,13.2833]]]
["bitfinex-derivatives","SOLF0:USTF0",1750118333467,[[150.4,0.04964526],[150.35,2.1973],[150.32,2.208],[150.31,2.138],[150.3,52.66]],[[150.41,6.6455],[150.43,0.04274513],[150.45,1.8341],[150.46,52.66],[150.48,574.14]]]
["bitfinex-derivatives","SOLF0:USTF0",1750118333864,[[150.4,0.04964526],[150.35,2.1973],[150.32,8.857],[150.31,2.138],[150.3,52.66]],[[150.41,6.6455],[150.43,0.04274513],[150.45,1.8341],[150.48,574.14],[150.66,27.27515572]]]
["bitfinex-derivatives","SOLF0:USTF0",1750118334174,[[150.32,2.208],[150.31,2.138],[150.3,52.66],[150.27,6.11682517],[150.25,821.33302193]],[[150.41,59.3],[150.42,2.36977559],[150.43,0.04274513],[150.45,1.8341],[150.48,579.98467622]]]
["bitfinex-derivatives","SOLF0:USTF0",1750118334368,[[150.32,2.208],[150.31,2.138],[150.3,52.66],[150.28,2.3251],[150.27,6.11682517]],[[150.41,52.66],[150.45,1.8341],[150.46,13.2868],[150.47,5.84467622],[150.48,574.14]]]
["bitfinex-derivatives","SOLF0:USTF0",1750118334568,[[150.32,2.208],[150.31,2.138],[150.3,52.66],[150.29,6.6501],[150.28,2.3251]],[[150.41,52.66],[150.43,158.32],[150.45,1.8341],[150.46,13.2868],[150.47,5.84467622]]]
["bitfinex-derivatives","SOLF0:USTF0",1750118335071,[[150.35,0.04763024],[150.32,2.208],[150.31,2.138],[150.3,59.31],[150.28,2.3251]],[[150.38,0.04596782],[150.41,52.66],[150.43,158.32],[150.45,1.8341],[150.46,13.2868]]]
["bitfinex-derivatives","SOLF0:USTF0",1750118336070,[[150.35,0.04763024],[150.32,2.208],[150.31,2.138],[150.3,59.31],[150.28,2.3251]],[[150.36,6.6474],[150.38,0.04596782],[150.41,52.66],[150.43,158.32],[150.45,1.8341]]]
["bitfinex-derivatives","SOLF0:USTF0",1750118336266,[[150.35,0.04763024],[150.32,2.208],[150.31,2.138],[150.3,52.66],[150.28,2.3251]],[[150.38,0.04596782],[150.44,128.62153005],[150.45,1.8341]]]
["bitfinex-derivatives","SOLF0:USTF0",1750118336267,[[150.35,0.04763024],[150.32,2.208],[150.31,2.138],[150.3,52.66],[150.28,2.3251]],[[150.38,0.04596782],[150.44,128.62153005],[150.45,1.8341],[200.27,24.82938717],[201.7,24.82938717]]]
["bitfinex-derivatives","SOLF0:USTF0",1750118336472,[[150.35,0.04763024],[150.32,2.208],[150.31,2.138],[150.3,52.66],[150.29,6.11682517]],[[150.38,0.04596782],[150.41,52.68],[150.44,128.62153005],[150.45,1.8341],[150.49,5.84467622]]]
["bitfinex-derivatives","SOLF0:USTF0",1750118336670,[[150.35,0.04763024],[150.32,2.208],[150.31,2.138],[150.3,52.66],[150.28,241.44192517]],[[150.37,6.6469],[150.38,0.04596782],[150.41,52.68],[150.44,128.62153005],[150.45,1.8341]]]
["bitfinex-derivatives","SOLF0:USTF0",1750118336870,[[150.35,0.04763024],[150.32,2.208],[150.31,8.7872],[150.3,52.66],[150.28,241.44192517]],[[150.38,0.04596782],[150.41,52.68],[150.44,128.62153005],[150.45,1.8341],[150.51,7.79290163]]]
["bitfinex-derivatives","SOLF0:USTF0",1750118337180,[[150.35,0.04763024],[150.32,2.208],[150.31,2.138],[150.3,52.66],[150.28,399.24192517]],[[150.38,0.04596782],[150.41,52.68],[150.44,128.62153005],[150.45,1.8341],[150.46,171.1068]]]
["bitfinex-derivatives","SOLF0:USTF0",1750118337563,[[150.35,0.04763024],[150.32,2.208],[150.31,8.7873],[150.3,52.66],[150.28,399.24192517]],[[150.36,6.6474],[150.38,0.04596782],[150.41,52.68],[150.44,128.62153005],[150.45,1.8341]]]
["bitfinex-derivatives","SOLF0:USTF0",1750118338373,[[150.35,0.04763024],[150.32,2.208],[150.31,8.7873],[150.3,52.66],[150.28,241.44192517]],[[150.36,6.6474],[150.38,0.04596782],[150.41,52.68],[150.44,128.62153005],[150.45,1.8341]]]
["bitfinex-derivatives","SOLF0:USTF0",1750118338573,[[150.35,0.04763024],[150.32,2.208],[150.31,8.7873],[150.3,52.66],[150.28,399.02192517]],[[150.36,6.6474],[150.38,0.04596782],[150.41,52.68],[150.44,128.62153005],[150.45,1.8341]]]
["bitfinex-derivatives","SOLF0:USTF0",1750118338778,[[150.35,0.04763024],[150.32,8.8571],[150.31,2.138],[150.3,52.66],[150.28,399.02192517]],[[150.36,6.6474],[150.38,0.04596782],[150.41,52.68],[150.44,128.62153005],[150.45,1.8341]]]
["bitfinex-derivatives","SOLF0:USTF0",1750118338973,[[150.35,0.04763024],[150.32,2.208],[150.31,2.138],[150.3,52.66],[150.28,399.02192517]],[[150.36,6.6474],[150.38,0.04596782],[150.41,52.68],[150.44,128.62153005],[150.45,1.8341]]]
["bitfinex-derivatives","SOLF0:USTF0",1750118339678,[[150.35,0.04763024],[150.32,2.208],[150.31,8.7873],[150.3,52.66],[150.28,399.02192517]],[[150.36,6.6474],[150.38,0.04596782],[150.41,52.68],[150.44,128.62153005],[150.45,1.8341]]]
["bitfinex-derivatives","SOLF0:USTF0",1750118339877,[[150.35,0.04763024],[150.32,2.208],[150.31,2.138],[150.3,52.66],[150.28,399.02192517]],[[150.36,6.6474],[150.38,0.04596782],[150.41,52.68],[150.44,128.62153005],[150.45,1.8341]]]
["bitfinex-derivatives","SOLF0:USTF0",1750118340578,[[150.35,0.04763024],[150.32,2.208],[150.31,2.138],[150.3,52.66],[150.29,6.11682517]],[[150.36,6.6474],[150.38,0.04596782],[150.41,52.68],[150.44,128.62153005],[150.45,1.8341]]]
["bitfinex-derivatives","SOLF0:USTF0",1750118340877,[[150.26,233.0],[150.25,4.87983993],[150.24,6.11682517],[150.22,8.15576689],[150.2,63.19365034]],[[150.36,50.96],[150.38,0.04596782],[150.39,157.08],[150.4,574.34],[150.41,13.2905]]]
["bitfinex-derivatives","SOLF0:USTF0",1750118341072,[[150.29,4.4473],[150.26,235.2334],[150.25,4.87983993],[150.24,6.11682517],[150.22,8.15576689]],[[150.36,50.96],[150.39,157.08],[150.4,574.34],[150.41,13.2905],[150.56,19.48225409]]]
["bitfinex-derivatives","SOLF0:USTF0",1750118341380,[[150.26,235.2334],[150.25,4.87983993],[150.23,6.6528],[150.22,6.11682517],[150.2,415.11576689]],[[150.36,50.96],[150.39,157.08],[150.4,574.34],[150.41,13.2905]]]
["bitfinex-derivatives","SOLF0:USTF0",1750118341381,[[150.26,235.2334],[150.25,4.87983993],[150.23,6.6528],[150.22,6.11682517],[150.2,415.11576689]],[[150.36,50.96],[150.39,157.08],[150.4,574.34],[150.41,13.2905],[150.42,5.84467622]]]
["bitfinex-derivatives","SOLF0:USTF0",1750118341566,[[150.26,2.2334],[150.25,9.32713993],[150.23,6.11682517],[150.22,233.0],[150.21,8.15576689]],[[150.36,50.96],[150.39,157.08],[150.4,574.34],[150.41,13.2905],[150.42,5.84467622]]]
["bitfinex-derivatives","SOLF0:USTF0",1750118341567,[[150.26,2.2334],[150.25,9.32713993],[150.23,6.11682517],[150.22,233.0],[150.21,8.15576689]],[[150.36,50.96],[150.38,1.8332],[150.39,157.08],[150.4,574.34],[150.41,13.2905]]]
["bitfinex-derivatives","SOLF0:USTF0",1750118341767,[[150.29,6.69317006],[150.26,2.2334],[150.25,60.28713993],[150.24,6.11682517],[150.22,241.15576689]],[[150.33,0.04870512],[150.34,6.6486],[150.4,574.34],[150.44,134.46620627],[150.46,47.65130163]]]
["bitfinex-derivatives","SOLF0:USTF0",1750118341966,[[150.29,0.04658164],[150.27,6.11682517],[150.26,235.2334],[150.25,68.44290682],[150.23,12.23365034]],[[150.4,625.3],[150.43,1.8343],[150.44,285.70153005],[150.46,25.77387622],[150.48,7.79290163]]]
["bitfinex-derivatives","SOLF0:USTF0",1750118342172,[[150.3,50.96],[150.28,6.11682517],[150.27,157.08],[150.26,817.74916689],[150.25,9.32713993]],[[150.4,50.96],[150.43,1.8343],[150.44,128.62153005],[150.46,19.9292],[150.47,574.36]]]
["bitfinex-derivatives","SOLF0:USTF0",1750118342365,[[150.3,50.96],[150.29,6.11682517],[150.27,398.23576689],[150.26,576.5934],[150.25,21.56079027]],[[150.43,1.6035],[150.44,128.62153005],[150.47,574.36],[150.49,5.84467622]]]
["bitfinex-derivatives","SOLF0:USTF0",1750118342366,[[150.3,50.96],[150.29,6.11682517],[150.27,398.23576689],[150.26,576.5934],[150.25,21.56079027]],[[150.43,1.6035],[150.44,128.62153005],[150.47,574.36],[150.49,5.84467622],[150.51,7.79290163]]]
["bitfinex-derivatives","SOLF0:USTF0",1750118342573,[[150.33,6.11682517],[150.32,8.15576689],[150.3,63.19365034],[150.27,390.08],[150.26,592.90493379]],[[150.44,128.62153005],[150.48,50.96],[150.53,580.20467622],[150.55,8.94947048],[150.57,11.68935245]]]
["bitfinex-derivatives","SOLF0:USTF0",1750118342779,[[150.34,4.3871],[150.33,163.11682517],[150.31,8.15576689],[150.3,50.96],[150.29,12.23365034]],[[150.44,128.62153005],[150.48,50.96],[150.51,1.6035],[150.52,176.35677622],[150.53,574.36]]]
["bitfinex-derivatives","SOLF0:USTF0",1750118342973,[[150.37,0.04217913],[150.35,50.96],[150.34,4.3871],[150.33,163.11682517],[150.31,8.15576689]],[[150.41,0.04304392],[150.44,128.62153005],[150.48,50.96],[150.51,1.6035],[150.52,13.5121]]]
["bitfinex-derivatives","SOLF0:USTF0",1750118343284,[[150.37,0.04217913],[150.35,631.43682517],[150.34,4.3871],[150.33,165.15576689],[150.31,12.23365034]],[[150.51,1.6035],[150.52,51.1908],[150.53,574.36],[150.55,7.00124507],[150.57,7.79290163]]]
["bitfinex-derivatives","SOLF0:USTF0",1750118343475,[[150.41,6.6451],[150.37,6.11682517],[150.35,633.47576689],[150.34,4.3871],[150.33,169.23365034]],[[150.51,3.98720633],[150.52,51.1908],[150.53,574.36],[150.55,1.15656885],[150.56,156.98]]]
["bitfinex-derivatives","SOLF0:USTF0",1750118343674,[[150.4,50.96],[150.37,6.11682517],[150.35,582.51576689],[150.34,2.2334],[150.33,169.23365034]],[[150.51,3.98720633],[150.52,51.1908],[150.53,574.36],[150.55,1.15656885],[150.56,5.84467622]]]
["bitfinex-derivatives","SOLF0:USTF0",1750118343871,[[150.41,2.2667],[150.4,50.96],[150.37,6.11682517],[150.35,582.51576689],[150.33,169.23365034]],[[150.51,3.98720633],[150.52,51.1908],[150.53,574.36],[150.55,158.09656885],[150.56,5.84467622]]]
["bitfinex-derivatives","SOLF0:USTF0",1750118344067,[[150.43,6.6443],[150.41,2.2667],[150.4,50.96],[150.37,6.11682517],[150.36,8.15576689]],[[150.47,6.6429],[150.51,3.98720633],[150.52,51.1908],[150.53,574.36],[150.55,1.15656885]]]
["bitfinex-derivatives","SOLF0:USTF0",1750118344271,[[150.44,0.05098837],[150.43,6.6443],[150.41,2.2667],[150.4,50.96],[150.38,6.11682517]],[[150.48,0.04749602],[150.52,50.96],[150.53,574.36],[150.55,1.15656885],[150.56,156.8]]]
["bitfinex-derivatives","SOLF0:USTF0",1750118344485,[[150.44,0.05098837],[150.41,2.2667],[150.4,50.96],[150.38,6.11682517],[150.29,239.629]],[[150.48,0.04749602],[150.52,50.96],[150.53,574.36],[150.55,2.76006885],[150.56,0.2308]]]
["bitfinex-derivatives","SOLF0:USTF0",1750118344676,[[150.44,0.05098837],[150.41,2.2667],[150.4,50.96],[150.39,6.11682517],[150.37,8.15576689]],[[150.48,0.04749602],[150.52,50.96],[150.53,574.36],[150.55,2.76006885],[150.56,0.2308]]]
["bitfinex-derivatives","SOLF0:USTF0",1750118344677,[[150.44,0.05098837],[150.41,2.2667],[150.4,50.96],[150.39,6.11682517],[150.37,8.15576689]],[[150.48,0.04749602],[150.52,50.96],[150.53,574.36],[150.55,2.76006885],[150.56,157.0308]]]
["bitfinex-derivatives","SOLF0:USTF0",1750118344979,[[150.44,0.05098837],[150.41,2.2667],[150.4,50.96],[150.39,6.11682517],[150.37,8.15576689]],[[150.48,0.04749602],[150.52,50.96],[150.53,574.36],[150.55,2.76006885],[150.56,0.2308]]]
["bitfinex-derivatives","SOLF0:USTF0",1750118345181,[[150.45,6.6431],[150.44,0.05098837],[150.41,2.2667],[150.4,57.07682517],[150.38,8.15576689]],[[150.48,0.04749602],[150.49,6.6419],[150.52,50.96],[150.53,574.36],[150.55,2.76006885]]]
["bitfinex-derivatives","SOLF0:USTF0",1750118345479,[[150.44,0.05098837],[150.41,164.96352517],[150.4,50.96],[150.39,8.15576689],[150.37,12.23365034]],[[150.52,50.96],[150.53,574.36],[150.62,7.79290163],[150.64,24.95965245],[150.68,15.58580327]]]
["bitfinex-derivatives","SOLF0:USTF0",1750118345777,[[150.46,6.6427],[150.44,0.05098837],[150.42,6.11682517],[150.41,158.8467],[150.4,59.11576689]],[[150.51,6.6411],[150.56,51.1708],[150.59,158.0435],[150.6,574.26],[150.61,5.84467622]]]
["bitfinex-derivatives","SOLF0:USTF0",1750118345981,[[150.42,6.11682517],[150.41,158.8467],[150.4,59.11576689],[150.15,92.86248483],[149.76,130.49227036]],[[150.51,6.6411],[150.56,51.1708],[150.59,157.9835],[150.6,574.26],[150.61,5.84467622]]]
["bitfinex-derivatives","SOLF0:USTF0",1750118346180,[[150.42,6.11682517],[150.41,158.8467],[150.4,59.11576689],[150.3,396.31811724],[150.15,92.86248483]],[[150.56,51.1708],[150.57,1.15645354],[150.59,1.6035],[150.6,730.64],[150.61,5.84467622]]]
["bitfinex-derivatives","SOLF0:USTF0",1750118346471,[[150.47,6.68886353],[150.42,6.11682517],[150.41,158.8467],[150.4,59.11576689],[150.35,590.67153379]],[[150.52,6.6404],[150.56,51.1708],[150.57,1.15645354],[150.59,1.6035],[150.6,730.64]]]
["bitfinex-derivatives","SOLF0:USTF0",1750118346678,[[150.47,6.68886353],[150.41,158.8467],[150.35,590.67153379]],[[150.52,6.6404],[150.56,51.1708],[150.57,1.15645354],[150.59,1.6035],[150.6,730.64]]]
["bitfinex-derivatives","SOLF0:USTF0",1750118346679,[[150.47,0.04656353],[150.45,50.94],[150.43,6.11682517],[150.41,167.00246689],[150.39,12.23365034]],[[150.51,0.04736327],[150.56,50.94],[150.59,1.7028],[150.6,574.26],[150.83,352.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1750118346869,[[150.5,6.6412],[150.47,0.04656353],[150.45,50.94],[150.44,6.11682517],[150.43,62.0]],[[150.51,0.04736327],[150.55,6.6393],[150.56,50.94],[150.59,1.7028],[150.6,574.26]]]
["bitfinex-derivatives","SOLF0:USTF0",1750118347275,[[150.5,6.6412],[150.48,2.2552],[150.47,0.04656353],[150.45,50.94],[150.44,6.11682517]],[[150.51,0.04736327],[150.55,6.6393],[150.56,50.94],[150.59,1.7028],[150.6,574.26]]]
["bitfinex-derivatives","SOLF0:USTF0",1750118347672,[[150.5,6.6412],[150.48,2.2552],[150.47,0.04656353],[150.45,57.05682517],[150.41,168.81365034]],[[150.55,6.6393],[150.56,50.94],[150.59,1.6035],[150.6,574.26],[150.62,156.08]]]
["bitfinex-derivatives","SOLF0:USTF0",1750118347868,[[150.51,6.6405],[150.48,2.2552],[150.45,57.05682517],[150.43,70.15576689],[150.41,168.81365034]],[[150.55,6.6393],[150.56,50.94],[150.59,1.6035],[150.6,574.26],[150.62,156.08]]]
["bitfinex-derivatives","SOLF0:USTF0",1750118348073,[[150.48,2.2552],[150.45,57.05682517],[150.43,70.15576689],[150.41,168.81365034]],[[150.55,6.6393],[150.56,50.94],[150.59,1.6035],[150.6,574.26],[150.62,156.08]]]
["bitfinex-derivatives","SOLF0:USTF0",1750118348074,[[150.48,2.2552],[150.45,57.05682517],[150.43,70.15576689],[150.42,12.23365034],[150.41,156.58]],[[150.6,625.2],[150.63,156.1193],[150.66,5.84467622],[150.68,7.79290163],[150.69,2550.68]]]
["bitfinex-derivatives","SOLF0:USTF0",1750118348273,[[150.48,2.2552],[150.45,57.05682517],[150.44,574.16],[150.43,70.15576689],[150.41,168.81365034]],[[150.6,625.2],[150.62,1.6005],[150.63,156.1193],[150.66,5.84467622],[150.68,7.79290163]]]
["bitfinex-derivatives","SOLF0:USTF0",1750118348474,[[150.51,6.6405],[150.48,2.2552],[150.45,57.05682517],[150.44,574.16],[150.43,70.15576689]],[[150.55,6.639],[150.6,625.2],[150.62,1.6005],[150.63,155.9793],[150.66,5.84467622]]]
["bitfinex-derivatives","SOLF0:USTF0",1750118348671,[[150.51,0.04654541],[150.48,2.2552],[150.45,57.05682517],[150.44,574.16],[150.43,70.15576689]],[[150.55,0.04533279],[150.6,625.2],[150.62,1.6005],[150.63,155.9793],[150.66,5.84467622]]]
["bitfinex-derivatives","SOLF0:USTF0",1750118348887,[[150.51,0.04654541],[150.48,2.2552],[150.45,50.94],[150.44,580.27682517],[150.43,62.0]],[[150.55,0.04533279],[150.6,625.2],[150.62,1.6005],[150.63,155.9793],[150.65,5.84467622]]]
["bitfinex-derivatives","SOLF0:USTF0",1750118349074,[[150.51,0.04654541],[150.49,6.6413],[150.48,2.2552],[150.45,50.94],[150.44,580.27682517]],[[150.54,6.6398],[150.55,0.04533279],[150.6,625.2],[150.62,1.6005],[150.63,155.9793]]]
["bitfinex-derivatives","SOLF0:USTF0",1750118349580,[[150.51,0.04654541],[150.5,6.6412],[150.48,2.2552],[150.45,50.94],[150.44,574.16]],[[150.54,6.6395],[150.55,0.04533279],[150.6,625.2],[150.62,1.6005],[150.63,155.9793]]]
["bitfinex-derivatives","SOLF0:USTF0",1750118349976,[[150.51,0.04654541],[150.5,6.6412],[150.48,2.2552],[150.45,50.94],[150.44,574.16]],[[150.55,0.04533279],[150.6,625.2],[150.62,1.6005],[150.63,155.9793],[150.69,2562.36935245]]]
["bitfinex-derivatives","SOLF0:USTF0",1750118350176,[[150.51,0.04654541],[150.5,6.6412],[150.48,2.2552],[150.45,50.94],[150.44,574.16]],[[150.55,0.04533279],[150.6,625.2],[150.62,1.6005],[150.63,155.9793],[150.67,7.79290163]]]
["bitfinex-derivatives","SOLF0:USTF0",1750118350377,[[150.51,0.04654541],[150.48,2.2552],[150.45,50.94],[150.44,574.16],[150.41,164.73576689]],[[150.55,0.04533279],[150.6,625.2],[150.62,1.6005],[150.63,155.9793]]]
["bitfinex-derivatives","SOLF0:USTF0",1750118350378,[[150.51,0.04654541],[150.48,2.2552],[150.45,50.94],[150.44,574.16],[150.41,164.73576689]],[[150.55,6.68443279],[150.6,625.2],[150.62,1.6005],[150.63,155.9793],[150.68,7.79290163]]]
["bitfinex-derivatives","SOLF0:USTF0",1750118350681,[[150.51,0.04654541],[150.5,50.92],[150.48,2.2552],[150.44,574.16],[150.43,70.15576689]],[[150.55,0.04533279],[150.6,625.2],[150.62,1.6005],[150.63,0.0993],[150.67,5.84467622]]]
["bitfinex-derivatives","SOLF0:USTF0",1750118350872,[[150.51,0.04654541],[150.5,50.92],[150.48,2.2552],[150.44,574.16],[150.43,70.15576689]],[[150.55,0.04533279],[150.62,1.6005],[150.63,0.0993],[150.67,5.84467622]]]
["bitfinex-derivatives","SOLF0:USTF0",1750118350873,[[150.51,0.04654541],[150.5,50.92],[150.49,2.168],[150.48,2.2552],[150.44,582.31576689]],[[150.55,0.04533279],[150.62,1.6005],[150.63,0.0993],[150.67,574.04],[150.68,5.84467622]]]
["bitfinex-derivatives","SOLF0:USTF0",1750118351077,[[150.51,0.04654541],[150.5,50.92],[150.49,2.168],[150.48,2.2552],[150.45,8.15576689]],[[150.55,0.04533279],[150.62,52.5205],[150.63,0.0993],[150.66,2.69032826],[150.67,574.04]]]
["bitfinex-derivatives","SOLF0:USTF0",1750118351281,[[150.51,0.04654541],[150.5,50.92],[150.49,2.168],[150.48,2.2552],[150.44,582.31576689]],[[150.55,0.04533279],[150.62,52.5205],[150.63,0.0993],[150.65,156.99576221],[150.66,0.3144]]]
["bitfinex-derivatives","SOLF0:USTF0",1750118351481,[[150.51,0.04654541],[150.5,57.5608],[150.49,2.168],[150.48,2.2552],[150.44,574.16]],[[150.55,0.04533279],[150.56,6.6386],[150.62,52.5205],[150.63,0.0993],[150.65,156.99576221]]]
["bitfinex-derivatives","SOLF0:USTF0",1750118352182,[[150.51,0.04654541],[150.5,50.92],[150.49,2.168],[150.48,2.2552],[150.44,574.16]],[[150.55,0.04533279],[150.62,52.5205],[150.63,0.0993],[150.65,156.99576221],[150.8,2741.5638]]]
["bitfinex-derivatives","SOLF0:USTF0",1750118352378,[[150.51,0.04654541],[150.5,50.92],[150.49,2.168],[150.48,2.2552],[150.44,574.16]],[[150.55,0.04533279],[150.62,52.5205],[150.63,0.0993],[150.65,155.84],[150.8,2741.5638]]]
["bitfinex-derivatives","SOLF0:USTF0",1750118352575,[[150.51,0.04654541],[150.49,2.168],[150.48,2.2552],[150.46,50.92],[150.44,574.16]],[[150.55,0.04533279],[150.62,52.5205],[150.63,0.0993],[150.65,155.84],[150.66,6.15907622]]]
["bitfinex-derivatives","SOLF0:USTF0",1750118352777,[[150.51,0.04654541],[150.46,50.92],[150.45,2.3218],[150.44,574.16],[150.36,233.0]],[[150.55,0.04533279],[150.57,50.92],[150.58,155.54],[150.62,1.6005],[150.63,0.0993]]]
["bitfinex-derivatives","SOLF0:USTF0",1750118352973,[[150.51,4.541e-05],[150.46,50.92],[150.45,2.3218],[150.44,576.4762],[150.4,2.2515]],[[150.55,0.04533279],[150.57,50.92],[150.58,155.54],[150.62,1.6005],[150.63,0.0993]]]
["bitfinex-derivatives","SOLF0:USTF0",1750118353173,[[150.51,4.541e-05],[150.45,2.3218],[150.44,576.4762],[150.42,50.92],[150.4,2.2515]],[[150.55,0.04533279],[150.56,0.3144],[150.57,50.92],[150.58,155.54],[150.62,1.6005]]]
["bitfinex-derivatives","SOLF0:USTF0",1750118353374,[[150.51,4.541e-05],[150.45,2.3218],[150.44,576.4762],[150.42,57.5646],[150.4,2.2515]],[[150.52,6.6403],[150.55,0.04533279],[150.56,0.3144],[150.57,50.92],[150.58,155.54]]]
["bitfinex-derivatives","SOLF0:USTF0",1750118353683,[[150.51,4.541e-05],[150.45,2.3218],[150.44,576.4762],[150.42,57.5646],[150.4,2.2515]],[[150.52,6.6403],[150.55,1.64263279],[150.56,0.3144],[150.57,50.92],[150.58,155.54]]]
["bitfinex-derivatives","SOLF0:USTF0",1750118353989,[[150.51,4.541e-05],[150.45,2.3218],[150.44,576.4762],[150.42,50.92],[150.4,2.2515]],[[150.52,6.6403],[150.55,1.64263279],[150.56,0.3144],[150.57,50.92],[150.58,155.54]]]
["bitfinex-derivatives","SOLF0:USTF0",1750118354285,[[150.51,4.541e-05],[150.45,2.3218],[150.44,2.3162],[150.42,50.92],[150.4,2.2515]],[[150.52,6.6403],[150.55,1.64263279],[150.56,0.3144],[150.57,50.92],[150.58,729.46]]]
["bitfinex-derivatives","SOLF0:USTF0",1750118354683,[[150.44,2.3162],[150.42,50.92],[150.4,2.2515],[150.38,155.36],[150.32,8.15576689]],[[150.52,50.92],[150.55,1.73983279],[150.56,0.3144],[150.58,729.46],[150.6,5.84467622]]]
["bitfinex-derivatives","SOLF0:USTF0",1750118354879,[[150.44,2.3162],[150.42,50.92],[150.41,2.3519],[150.4,2.2515],[150.38,155.36]],[[150.52,50.92],[150.55,1.6945],[150.56,0.3144],[150.58,729.46],[150.6,5.84467622]]]
["bitfinex-derivatives","SOLF0:USTF0",1750118355187,[[150.35,50.92],[150.32,155.26],[150.31,815.07576689],[150.29,12.23365034],[150.25,377.19137372]],[[150.51,155.32],[150.52,50.92],[150.55,1.6945],[150.56,0.3144],[150.58,579.76467622]]]
["bitfinex-derivatives","SOLF0:USTF0",1750118355388,[[150.39,4.6681],[150.36,2.3264],[150.35,50.92],[150.32,155.26],[150.31,815.07576689]],[[150.51,155.32],[150.52,50.92],[150.55,1.6945],[150.56,0.3144],[150.58,579.76467622]]]
["bitfinex-derivatives","SOLF0:USTF0",1750118355679,[[150.43,0.04422544],[150.4,6.6456],[150.39,4.6681],[150.36,2.3264],[150.35,50.92]],[[150.46,6.6433],[150.47,0.04704526],[150.51,155.32],[150.52,50.92],[150.55,1.6945]]]
["bitfinex-derivatives","SOLF0:USTF0",1750118356189,[[150.43,0.04422544],[150.41,6.6449],[150.39,4.6681],[150.36,2.3264],[150.35,50.92]],[[150.47,0.04704526],[150.51,155.32],[150.52,50.92],[150.55,1.6945],[150.61,7.79290163]]]
["bitfinex-derivatives","SOLF0:USTF0",1750118356488,[[150.43,0.04422544],[150.41,6.6449],[150.4,50.92],[150.39,4.6681],[150.36,2.3264]],[[150.47,0.04704526],[150.51,155.32],[150.52,50.92],[150.55,1.6945],[150.61,7.79290163]]]
["bitfinex-derivatives","SOLF0:USTF0",1750118356885,[[150.43,0.04422544],[150.4,50.92],[150.39,4.6681],[150.36,2.3264],[150.35,155.08]],[[150.47,0.04704526],[150.51,155.32],[150.52,50.92],[150.55,1.6945],[150.58,579.76467622]]]
["bitfinex-derivatives","SOLF0:USTF0",1750118357189,[[150.43,0.04422544],[150.4,50.92],[150.39,4.6681],[150.36,2.3264],[150.31,573.92]],[[150.47,0.04704526],[150.51,155.32],[150.52,50.92],[150.55,1.6945],[150.57,5.84467622]]]
["bitfinex-derivatives","SOLF0:USTF0",1750118357382,[[150.43,0.04422544],[150.4,50.92],[150.39,4.6681],[150.36,2.3264],[150.33,154.94]],[[150.44,6.6439],[150.47,0.04704526],[150.51,155.32],[150.52,50.92],[150.55,1.6945]]]
["bitfinex-derivatives","SOLF0:USTF0",1750118357582,[[150.43,0.04422544],[150.39,4.6681],[150.36,53.2464],[150.33,154.84],[150.29,8.15576689]],[[150.44,6.6439],[150.47,0.04704526],[150.51,155.32],[150.52,50.92],[150.55,1.6945]]]
["bitfinex-derivatives","SOLF0:USTF0",1750118357978,[[150.43,0.04422544],[150.36,53.2464],[150.27,8.15576689],[150.25,17.11349027],[150.23,356.0]],[[150.44,6.6439],[150.47,50.96704526],[150.51,155.32],[150.55,7.53917622],[150.56,0.3144]]]
["bitfinex-derivatives","SOLF0:USTF0",1750118358190,[[150.36,53.2464],[150.34,4.5054],[150.27,8.15576689],[150.25,17.11349027],[150.21,971.31153379]],[[150.47,50.96704526],[150.51,155.32],[150.55,7.53917622],[150.56,0.3144]]]
["bitfinex-derivatives","SOLF0:USTF0",1750118358191,[[150.36,53.2464],[150.34,4.5054],[150.27,8.15576689],[150.25,17.11349027],[150.21,971.31153379]],[[150.41,6.6456],[150.47,50.96704526],[150.51,155.32],[150.54,5.84467622],[150.55,1.6945]]]
["bitfinex-derivatives","SOLF0:USTF0",1750118358391,[[150.36,53.2464],[150.34,11.1536],[150.31,728.78],[150.27,8.15576689],[150.25,17.11349027]],[[150.47,50.92],[150.51,155.32],[150.54,5.84467622],[150.55,1.6945],[150.76,38.96450818]]]
["bitfinex-derivatives","SOLF0:USTF0",1750118358689,[[150.36,53.2464],[150.34,11.1536],[150.31,728.72],[150.26,241.15576689],[150.25,4.87983993]],[[150.4,6.646],[150.47,50.92],[150.51,155.32],[150.54,5.84467622],[150.55,1.6945]]]
["bitfinex-derivatives","SOLF0:USTF0",1750118359089,[[150.36,53.29125534],[150.34,4.5054],[150.33,6.6486],[150.31,728.72],[150.26,241.15576689]],[[150.4,0.04330111],[150.47,50.92],[150.51,155.32],[150.53,13.28],[150.54,5.84467622]]]
["bitfinex-derivatives","SOLF0:USTF0",1750118359294,[[150.36,0.04485534],[150.34,4.5054],[150.32,50.92],[150.31,573.92],[150.26,233.0]],[[150.4,0.04330111],[150.47,50.92],[150.49,573.98],[150.51,155.32],[150.53,19.12467622]]]
["bitfinex-derivatives","SOLF0:USTF0",1750118359488,[[150.36,0.04485534],[150.34,4.5054],[150.32,53.2299],[150.31,573.92],[150.28,154.62]],[[150.4,0.04330111],[150.46,1.9173],[150.47,50.92],[150.49,573.98],[150.51,155.32]]]
["bitfinex-derivatives","SOLF0:USTF0",1750118359695,[[150.36,0.04485534],[150.32,53.2299],[150.31,573.92],[150.29,6.6504],[150.24,8.15576689]],[[150.4,0.04330111],[150.42,50.94],[150.46,1.9173],[150.49,573.98],[150.51,155.32]]]
["bitfinex-derivatives","SOLF0:USTF0",1750118359994,[[150.36,0.04485534],[150.29,2.2505],[150.28,50.94],[150.26,2.3342],[150.25,159.45983993]],[[150.37,6.647],[150.4,0.04330111],[150.42,50.94],[150.46,1.9173],[150.49,573.98]]]
["bitfinex-derivatives","SOLF0:USTF0",1750118360188,[[150.36,0.04485534],[150.29,2.2505],[150.28,50.94],[150.27,2.3099],[150.26,2.3342]],[[150.37,6.647],[150.4,0.04330111],[150.42,50.94],[150.43,154.58],[150.46,1.9173]]]
["bitfinex-derivatives","SOLF0:USTF0",1750118360884,[[150.36,5.534e-05],[150.29,2.2505],[150.28,50.94],[150.27,2.3099],[150.26,2.3342]],[[150.37,6.647],[150.4,0.04330111],[150.42,50.94],[150.43,154.58],[150.46,1.9173]]]
["bitfinex-derivatives","SOLF0:USTF0",1750118361493,[[150.36,5.534e-05],[150.29,2.2505],[150.28,57.5906],[150.27,2.3099],[150.26,2.3342]],[[150.37,6.647],[150.4,0.04330111],[150.42,50.94],[150.43,154.58],[150.46,1.9173]]]
["bitfinex-derivatives","SOLF0:USTF0",1750118362194,[[150.36,5.534e-05],[150.29,2.2505],[150.28,50.94],[150.27,2.3099],[150.26,2.3342]],[[150.37,6.647],[150.4,0.04330111],[150.42,50.94],[150.43,154.58],[150.46,1.9173]]]
["bitfinex-derivatives","SOLF0:USTF0",1750118362689,[[150.36,5.534e-05],[150.29,2.2505],[150.28,50.94],[150.27,2.3099],[150.26,2.3342]],[[150.4,0.04330111],[150.43,49.22],[150.46,1.9173],[150.47,154.36],[150.53,13.28]]]
["bitfinex-derivatives","SOLF0:USTF0",1750118362895,[[150.36,5.534e-05],[150.33,49.22],[150.29,2.2505],[150.27,2.3099],[150.26,2.3342]],[[150.4,0.04330111],[150.43,49.22],[150.46,1.9173],[150.53,13.28],[207.76,5.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1750118363094,[[150.36,5.534e-05],[150.34,4.4746],[150.33,49.22],[150.29,2.2505],[150.22,8.15576689]],[[150.4,0.04330111],[150.43,49.22],[150.46,1.9173],[150.53,13.28],[150.55,5.84467622]]]
["bitfinex-derivatives","SOLF0:USTF0",1750118363291,[[150.36,5.534e-05],[150.34,4.4746],[150.33,49.22],[150.29,2.2505],[150.22,8.15576689]],[[150.4,0.04330111],[150.43,49.22],[150.46,1.9173],[150.49,728.34],[150.53,13.28]]]
["bitfinex-derivatives","SOLF0:USTF0",1750118363487,[[150.36,5.534e-05],[150.34,4.4746],[150.33,49.22],[150.29,2.2505],[150.25,237.87983993]],[[150.4,0.04330111],[150.43,49.22],[150.46,1.9173],[150.49,728.34],[150.53,13.28]]]
["bitfinex-derivatives","SOLF0:USTF0",1750118363693,[[150.36,5.534e-05],[150.34,4.4746],[150.33,49.22],[150.3,6.6497],[150.29,156.6105]],[[150.4,0.04330111],[150.43,49.22],[150.46,1.9173],[150.49,728.34],[150.52,5.84467622]]]
["bitfinex-derivatives","SOLF0:USTF0",1750118363993,[[150.36,5.534e-05],[150.34,4.4746],[150.33,49.22],[150.29,156.6105],[150.2,8.15576689]],[[150.39,6.6462],[150.4,0.04330111],[150.43,49.22],[150.46,1.9173],[150.49,728.34]]]
["bitfinex-derivatives","SOLF0:USTF0",1750118364190,[[150.36,5.534e-05],[150.34,2.2605],[150.33,49.22],[150.29,163.2609],[150.2,8.15576689]],[[150.4,0.04330111],[150.43,49.22],[150.46,1.9173],[150.49,728.34],[207.5,23.96354438]]]
["bitfinex-derivatives","SOLF0:USTF0",1750118364390,[[150.36,5.534e-05],[150.29,2.2505],[150.28,49.22],[150.26,2.2013],[150.25,159.23983993]],[[150.4,0.04330111],[150.43,49.22],[150.46,1.9173],[150.49,728.34],[150.51,5.84467622]]]
["bitfinex-derivatives","SOLF0:USTF0",1750118364590,[[150.36,5.534e-05],[150.29,2.2505],[150.28,49.22],[150.26,4.4739],[150.25,159.23983993]],[[150.37,6.647],[150.4,0.04330111],[150.43,49.22],[150.46,1.9173],[150.49,728.34]]]
["bitfinex-derivatives","SOLF0:USTF0",1750118365602,[[150.36,5.534e-05],[150.3,6.6497],[150.29,2.2505],[150.28,49.22],[150.26,4.4739]],[[150.37,6.647],[150.4,0.04330111],[150.43,49.22],[150.46,1.9173],[150.49,728.34]]]
["bitfinex-derivatives","SOLF0:USTF0",1750118365898,[[150.36,5.534e-05],[150.29,2.2505],[150.28,49.22],[150.26,4.4739],[150.21,6.14654644]],[[150.37,6.647],[150.4,0.04330111],[150.43,49.22],[150.46,1.9173],[150.49,728.34]]]
["bitfinex-derivatives","SOLF0:USTF0",1750118366089,[[150.36,5.534e-05],[150.32,6.6491],[150.29,2.2505],[150.28,49.22],[150.26,4.4739]],[[150.37,6.647],[150.4,0.04330111],[150.43,49.22],[150.46,1.9173],[150.49,728.34]]]
["bitfinex-derivatives","SOLF0:USTF0",1750118366495,[[150.36,5.534e-05],[150.32,6.6491],[150.29,2.2505],[150.28,49.22],[150.26,4.4739]],[[150.38,6.6466],[150.4,0.04330111],[150.43,49.22],[150.46,1.9173],[150.49,728.34]]]
["bitfinex-derivatives","SOLF0:USTF0",1750118366700,[[150.36,5.534e-05],[150.33,2.1753],[150.32,6.6491],[150.29,2.2505],[150.28,49.22]],[[150.38,6.6466],[150.4,0.04330111],[150.43,49.22],[150.46,1.9173],[150.49,728.34]]]
["bitfinex-derivatives","SOLF0:USTF0",1750118366910,[[150.36,5.534e-05],[150.33,2.1753],[150.29,2.2505],[150.28,49.22],[150.22,6.14654644]],[[150.4,0.04330111],[150.43,49.22],[150.46,1.9173],[150.49,728.34],[150.98,50.65386063]]]
["bitfinex-derivatives","SOLF0:USTF0",1750118367095,[[150.36,5.534e-05],[150.33,2.1753],[150.29,2.2505],[150.28,49.22],[150.21,6.14654644]],[[150.37,6.647],[150.4,0.04330111],[150.43,49.22],[150.46,1.9173],[150.49,728.34]]]
["bitfinex-derivatives","SOLF0:USTF0",1750118367595,[[150.36,5.534e-05],[150.33,2.1753],[150.3,6.65],[150.29,2.2505],[150.28,49.22]],[[150.37,6.647],[150.4,0.04330111],[150.43,49.22],[150.46,1.9173],[150.49,728.34]]]
["bitfinex-derivatives","SOLF0:USTF0",1750118367794,[[150.36,5.534e-05],[150.33,2.1753],[150.29,2.2505],[150.28,49.22],[150.24,807.06]],[[150.37,6.647],[150.4,0.04330111],[150.43,49.22],[150.46,1.9173],[150.49,728.34]]]
["bitfinex-derivatives","SOLF0:USTF0",1750118368297,[[150.36,5.534e-05],[150.33,2.1753],[150.3,6.6499],[150.29,2.2505],[150.28,203.12]],[[150.37,6.647],[150.4,0.04330111],[150.43,49.22],[150.46,1.9173],[150.49,728.34]]]
["bitfinex-derivatives","SOLF0:USTF0",1750118368596,[[150.36,5.534e-05],[150.33,2.1753],[150.3,6.6499],[150.29,2.2505],[150.28,49.22]],[[150.37,6.647],[150.4,0.04330111],[150.43,49.22],[150.46,1.9173],[150.49,728.34]]]
["bitfinex-derivatives","SOLF0:USTF0",1750118368790,[[150.36,5.534e-05],[150.33,2.1753],[150.29,2.2505],[150.28,49.22]],[[150.37,6.647],[150.4,0.04330111],[150.43,49.22],[150.46,1.9173],[150.49,728.34]]]
["bitfinex-derivatives","SOLF0:USTF0",1750118368791,[[150.36,5.534e-05],[150.33,2.1753],[150.31,6.6495],[150.29,2.2505],[150.28,49.22]],[[150.37,6.647],[150.4,0.04330111],[150.43,49.22],[150.46,1.9173],[150.49,728.34]]]
["bitfinex-derivatives","SOLF0:USTF0",1750118369194,[[150.36,5.534e-05],[150.33,2.1753],[150.29,2.2505],[150.28,49.22]],[[150.4,0.04330111],[150.43,49.22],[150.46,1.9173],[150.49,728.34]]]
["bitfinex-derivatives","SOLF0:USTF0",1750118369195,[[150.36,5.534e-05],[150.33,2.1753],[150.29,2.2505],[150.28,49.22],[149.12,130.49227036]],[[150.38,6.6466],[150.4,0.04330111],[150.43,49.22],[150.46,1.9173],[150.49,728.34]]]
["bitfinex-derivatives","SOLF0:USTF0",1750118369401,[[150.36,5.534e-05],[150.33,2.1753],[150.32,6.6489],[150.29,2.2505],[150.28,49.22]],[[150.38,6.6466],[150.4,0.04330111],[150.43,49.22],[150.46,1.9173],[150.49,728.34]]]
["bitfinex-derivatives","SOLF0:USTF0",1750118369599,[[150.36,5.534e-05],[150.33,2.1753],[150.32,6.6489],[150.29,2.2505],[150.28,49.22]],[[150.4,0.04330111],[150.43,49.22],[150.46,1.9173],[150.49,728.34],[150.55,7.79290163]]]
["bitfinex-derivatives","SOLF0:USTF0",1750118369800,[[150.36,5.534e-05],[150.33,2.1753],[150.32,6.6489],[150.29,2.2505],[150.28,49.22]],[[150.38,6.6467],[150.4,0.04330111],[150.43,49.22],[150.46,1.9173],[150.49,728.34]]]
["bitfinex-derivatives","SOLF0:USTF0",1750118370202,[[150.36,5.534e-05],[150.33,2.1753],[150.32,6.6489],[150.29,2.2505],[150.28,49.22]],[[150.38,6.6467],[150.4,0.04330111],[150.43,49.22],[150.46,155.5173],[150.49,573.98]]]
["bitfinex-derivatives","SOLF0:USTF0",1750118370610,[[150.36,5.534e-05],[150.33,8.824],[150.29,2.2505],[150.28,49.22],[150.25,4.87983993]],[[150.39,6.6462],[150.4,0.04330111],[150.43,49.22],[150.46,155.5173],[150.49,573.98]]]
["bitfinex-derivatives","SOLF0:USTF0",1750118370902,[[150.36,5.534e-05],[150.33,8.824],[150.29,2.2505],[150.28,49.22],[150.25,11.02638637]],[[150.39,6.6462],[150.4,0.04330111],[150.43,49.22],[150.46,155.5173],[150.49,573.98]]]
["bitfinex-derivatives","SOLF0:USTF0",1750118371096,[[150.36,5.534e-05],[150.33,51.3953],[150.29,2.2505],[150.26,241.34784644],[150.25,4.87983993]],[[150.4,0.04330111],[150.43,49.22],[150.49,573.98],[150.53,19.12467622],[150.55,7.79290163]]]
["bitfinex-derivatives","SOLF0:USTF0",1750118371299,[[150.36,5.534e-05],[150.34,2.2413],[150.33,51.3953],[150.29,2.2505],[150.27,159.84654644]],[[150.4,0.04330111],[150.43,49.22],[150.49,727.26],[150.51,1.9247],[150.53,13.28]]]
["bitfinex-derivatives","SOLF0:USTF0",1750118371496,[[150.36,5.534e-05],[150.34,2.2413],[150.33,51.3953],[150.29,2.2505],[150.27,159.84654644]],[[150.4,0.04330111],[150.43,49.22],[150.49,727.26],[150.51,1.9247],[150.53,19.12467622]]]
["bitfinex-derivatives","SOLF0:USTF0",1750118371697,[[150.36,5.534e-05],[150.34,2.2413],[150.33,51.3953],[150.29,155.5105],[150.25,11.02638637]],[[150.4,0.04330111],[150.43,49.22],[150.49,727.26],[150.51,1.9247],[150.52,5.84467622]]]
["bitfinex-derivatives","SOLF0:USTF0",1750118372499,[[150.36,5.534e-05],[150.34,2.2413],[150.33,51.3953],[150.32,6.6489],[150.29,155.5105]],[[150.38,6.6469],[150.4,0.04330111],[150.43,49.22],[150.49,727.26],[150.51,7.76937622]]]
["bitfinex-derivatives","SOLF0:USTF0",1750118372698,[[150.36,5.534e-05],[150.34,235.2413],[150.33,51.3953],[150.32,6.6489],[150.29,155.5105]],[[150.38,6.6469],[150.4,0.04330111],[150.43,49.22],[150.49,727.26],[150.51,7.76937622]]]
["bitfinex-derivatives","SOLF0:USTF0",1750118373307,[[150.36,5.534e-05],[150.34,235.2413],[150.33,51.3953],[150.29,155.5105],[150.25,367.02638637]],[[150.4,0.04330111],[150.43,49.22],[150.49,727.26],[150.51,7.76937622],[150.92,583.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1750118373604,[[150.36,5.534e-05],[150.34,235.2413],[150.33,51.3953],[150.29,155.5105],[150.25,367.02638637]],[[150.4,0.04330111],[150.43,49.22],[150.47,153.34],[150.49,573.98],[150.51,1.9247]]]
["bitfinex-derivatives","SOLF0:USTF0",1750118373906,[[150.36,5.534e-05],[150.34,235.2413],[150.33,51.3953],[150.29,155.5105],[150.26,6.14654644]],[[150.4,0.04330111],[150.43,49.22],[150.47,153.34],[150.49,573.98],[150.51,1.9247]]]
["bitfinex-derivatives","SOLF0:USTF0",1750118374108,[[150.36,5.534e-05],[150.34,235.2413],[150.33,51.3953],[150.29,155.5105],[150.25,367.02638637]],[[150.4,0.04330111],[150.43,49.22],[150.47,153.34],[150.49,573.98],[150.51,1.9247]]]
["bitfinex-derivatives","SOLF0:USTF0",1750118374409,[[150.36,5.534e-05],[150.34,235.2413],[150.33,51.3953],[150.29,155.5105],[150.25,367.02638637]],[[150.38,6.6468],[150.4,0.04330111],[150.43,49.22],[150.47,153.34],[150.49,573.98]]]
["bitfinex-derivatives","SOLF0:USTF0",1750118374609,[[150.36,5.534e-05],[150.34,235.2413],[150.33,51.3953],[150.29,155.5105],[150.25,367.02638637]],[[150.4,0.04330111],[150.43,49.22],[150.47,153.34],[150.49,573.98],[150.63,39.38955409]]]
["bitfinex-derivatives","SOLF0:USTF0",1750118374809,[[150.36,5.534e-05],[150.34,235.2413],[150.33,51.3953],[150.29,155.5105],[150.25,367.02638637]],[[150.4,0.04330111],[150.43,49.22],[150.47,153.34],[150.49,573.98],[150.51,7.76937622]]]
["bitfinex-derivatives","SOLF0:USTF0",1750118375009,[[150.36,5.534e-05],[150.34,235.2413],[150.33,51.3953],[150.29,155.5105],[150.25,367.02638637]],[[150.4,0.04330111],[150.43,49.22],[150.47,153.34],[150.49,573.98],[150.51,1.9247]]]
["bitfinex-derivatives","SOLF0:USTF0",1750118375307,[[150.36,5.534e-05],[150.34,235.2413],[150.33,51.3953],[150.29,155.5105],[150.25,367.02638637]],[[150.39,6.6464],[150.4,0.04330111],[150.43,49.22],[150.47,153.34],[150.49,573.98]]]
["bitfinex-derivatives","SOLF0:USTF0",1750118375708,[[150.36,5.534e-05],[150.34,2.2413],[150.33,2.1753],[150.31,49.22],[150.29,156.6505]],[[150.4,0.04330111],[150.43,49.22],[150.47,153.34],[150.49,573.98],[203.13,24.82938717]]]
["bitfinex-derivatives","SOLF0:USTF0",1750118375907,[[150.36,5.534e-05],[150.34,2.2413],[150.33,2.1753],[150.31,49.22],[150.29,156.6505]],[[150.4,0.04330111],[150.43,49.22],[150.47,153.34],[150.49,573.98],[150.51,7.76937622]]]
["bitfinex-derivatives","SOLF0:USTF0",1750118376407,[[150.36,5.534e-05],[150.34,2.2413],[150.33,2.1753],[150.31,49.22],[150.29,156.6505]],[[150.39,6.6462],[150.4,0.04330111],[150.43,49.22],[150.47,153.34],[150.49,573.98]]]
["bitfinex-derivatives","SOLF0:USTF0",1750118376608,[[150.36,5.534e-05],[150.34,2.2413],[150.33,2.1753],[150.31,49.22],[150.29,156.6505]],[[150.39,6.6462],[150.4,0.04330111],[150.43,49.22],[150.47,154.2],[150.49,573.98]]]
["bitfinex-derivatives","SOLF0:USTF0",1750118376814,[[150.37,6.6465],[150.36,5.534e-05],[150.34,2.2413],[150.33,235.1753],[150.31,49.22]],[[150.4,0.04330111],[150.43,55.8647],[150.49,573.98],[150.54,5.84467622],[150.56,27.73290163]]]
["bitfinex-derivatives","SOLF0:USTF0",1750118377003,[[150.37,2.1468],[150.36,5.534e-05],[150.34,235.2413],[150.33,2.1753],[150.31,49.22]],[[150.4,0.04330111],[150.43,49.22],[150.49,573.98],[150.55,5.84467622],[150.56,19.94]]]
["bitfinex-derivatives","SOLF0:USTF0",1750118377209,[[150.37,2.1468],[150.36,49.22005534],[150.34,235.2413],[150.33,2.1753],[150.21,19.9365]],[[150.47,49.22],[150.49,573.98],[150.55,5.84467622],[150.58,19.94],[150.67,404.65275409]]]
["bitfinex-derivatives","SOLF0:USTF0",1750118377415,[[150.38,6.6464],[150.37,2.1468],[150.36,282.22],[150.34,2.2413],[150.33,2.1753]],[[150.47,49.22],[150.49,573.98],[150.52,154.2],[150.57,5.84467622],[150.58,19.94]]]
["bitfinex-derivatives","SOLF0:USTF0",1750118377714,[[150.37,2.1468],[150.36,282.22],[150.34,2.2413],[150.33,2.1753],[150.23,16.31153379]],[[150.47,49.22],[150.49,573.98],[150.57,5.84467622],[150.58,19.94],[150.69,46.01425409]]]
["bitfinex-derivatives","SOLF0:USTF0",1750118377909,[[150.38,6.6464],[150.37,2.1468],[150.36,436.42],[150.34,2.2413],[150.33,576.5553]],[[150.43,6.6443],[150.47,49.22],[150.49,573.98],[150.52,154.2],[150.57,5.84467622]]]
["bitfinex-derivatives","SOLF0:USTF0",1750118378110,[[150.38,6.6464],[150.37,235.1468],[150.36,203.42],[150.34,2.2413],[150.33,576.5553]],[[150.43,6.6443],[150.47,49.22],[150.49,573.98],[150.57,5.84467622],[203.13,24.82938717]]]
["bitfinex-derivatives","SOLF0:USTF0",1750118378309,[[150.39,0.04505093],[150.37,235.1468],[150.36,203.42],[150.34,2.2413],[150.33,576.5553]],[[150.42,0.04267134],[150.49,623.2],[150.52,154.14],[150.58,25.78467622],[150.6,7.79290163]]]
["bitfinex-derivatives","SOLF0:USTF0",1750118378616,[[150.39,0.04531869],[150.37,2.1468],[150.36,203.42],[150.34,2.2413],[150.33,582.70184644]],[[150.5,49.22],[150.56,574.38],[150.6,19.11927622],[150.62,7.79290163],[150.64,11.68935245]]]
["bitfinex-derivatives","SOLF0:USTF0",1750118378909,[[150.37,2.1468],[150.36,203.42],[150.34,2.2413],[150.33,582.70184644]],[[150.5,49.22],[150.56,574.38],[150.6,19.11927622],[150.62,7.79290163],[150.64,11.68935245]]]
["bitfinex-derivatives","SOLF0:USTF0",1750118378910,[[150.37,2.1468],[150.36,203.42],[150.34,8.38784644],[150.33,576.5553],[150.32,8.15576689]],[[150.43,6.6443],[150.52,49.22],[150.56,574.38],[150.57,0.3625],[150.59,1.602]]]
["bitfinex-derivatives","SOLF0:USTF0",1750118379111,[[150.37,2.1468],[150.36,203.42],[150.34,2.2413],[150.33,576.5553],[150.32,6.14654644]],[[150.52,49.22],[150.54,154.14],[150.56,574.38],[150.57,0.3625],[150.59,7.44667622]]]
["bitfinex-derivatives","SOLF0:USTF0",1750118379510,[[150.37,8.7937],[150.36,203.42],[150.34,2.2413],[150.33,576.5553],[150.31,6.14654644]],[[150.42,6.6449],[150.46,0.04239444],[150.51,1.602],[150.52,49.22],[150.54,154.14]]]
["bitfinex-derivatives","SOLF0:USTF0",1750118379710,[[150.38,0.04800489],[150.37,2.1468],[150.36,49.22],[150.35,154.26],[150.34,2.2413]],[[150.41,0.04204302],[150.51,1.602],[150.52,49.22],[150.54,154.14],[150.57,6.20717622]]]
["bitfinex-derivatives","SOLF0:USTF0",1750118379917,[[150.38,0.04721136],[150.37,2.1468],[150.36,49.22],[150.34,156.4413],[150.27,8.15576689]],[[150.41,0.04324454],[150.47,49.22],[150.5,0.3625],[150.51,3.98405487],[150.54,154.14]]]
["bitfinex-derivatives","SOLF0:USTF0",1750118380102,[[150.38,0.04721136],[150.37,2.1468],[150.34,8.8895],[150.33,2.1753],[150.27,70.15576689]],[[150.4,6.646],[150.41,0.04324454],[150.5,0.3625],[150.51,1.602],[150.56,127.84696172]]]
["bitfinex-derivatives","SOLF0:USTF0",1750118380305,[[150.38,0.04721136],[150.37,2.1468],[150.34,8.8895],[150.33,2.1753],[150.27,62.0]],[[150.4,6.646],[150.41,0.04324454],[150.5,0.3625],[150.51,1.602],[150.56,147.78696172]]]
["bitfinex-derivatives","SOLF0:USTF0",1750118380511,[[150.38,0.04721136],[150.37,2.1468],[150.34,8.8895],[150.33,2.1753],[150.27,70.15576689]],[[150.4,6.646],[150.41,0.04324454],[150.5,0.3625],[150.51,1.602],[150.56,147.78696172]]]
["bitfinex-derivatives","SOLF0:USTF0",1750118380710,[[150.38,0.04721136],[150.37,2.1468],[150.34,8.8895],[150.33,2.1753],[150.27,62.0]],[[150.4,6.646],[150.41,0.04324454],[150.5,0.3625],[150.51,1.602],[150.56,147.78696172]]]
["bitfinex-derivatives","SOLF0:USTF0",1750118381011,[[150.38,0.04721136],[150.37,2.1468],[150.34,2.2413],[150.33,2.1753],[150.27,62.0]],[[150.41,6.68854454],[150.5,0.3625],[150.51,1.602],[150.56,127.84696172],[150.67,52.65275409]]]
["bitfinex-derivatives","SOLF0:USTF0",1750118381218,[[150.38,0.04721136],[150.37,2.1468],[150.34,2.2413],[150.33,2.1753],[150.27,62.0]],[[150.41,6.68854454],[150.5,0.3625],[150.51,1.602],[150.56,127.84696172],[150.67,33.1705]]]
["bitfinex-derivatives","SOLF0:USTF0",1750118381419,[[150.38,0.04721136],[150.37,2.1468],[150.36,6.647],[150.34,2.2413],[150.33,2.1753]],[[150.41,6.68854454],[150.5,0.3625],[150.51,1.602],[150.56,133.69163794],[150.58,7.79290163]]]
["bitfinex-derivatives","SOLF0:USTF0",1750118381717,[[150.38,0.04721136],[150.37,2.1468],[150.34,2.2413],[150.33,2.1753],[150.17,20.38941724]],[[150.41,0.04324454],[150.5,0.3625],[150.51,1.602],[150.56,133.69163794],[150.58,7.79290163]]]
["bitfinex-derivatives","SOLF0:USTF0",1750118381915,[[150.38,0.04721136],[150.37,2.1468],[150.34,2.2413],[150.33,2.1753],[150.22,233.0]],[[150.41,0.04324454],[150.5,0.3625],[150.51,1.602],[150.55,8.22706381],[150.56,127.84696172]]]
["bitfinex-derivatives","SOLF0:USTF0",1750118382114,[[150.38,0.04721136],[150.37,2.1468],[150.34,2.2413],[150.33,2.1753],[150.22,233.0]],[[150.41,0.04324454],[150.5,0.3625],[150.51,1.602],[150.54,2.38238759],[150.56,133.69163794]]]
["bitfinex-derivatives","SOLF0:USTF0",1750118382315,[[150.38,0.04721136],[150.37,2.1468],[150.34,2.2413],[150.33,2.1753],[150.29,8.15576689]],[[150.41,0.04324454],[150.5,0.3625],[150.51,1.602],[150.55,2.38238759],[150.56,127.84696172]]]
["bitfinex-derivatives","SOLF0:USTF0",1750118382620,[[150.38,0.04721136],[150.37,2.1468],[150.34,2.2413],[150.33,2.1753],[150.29,8.15576689]],[[150.5,0.3625],[150.51,1.602],[150.55,2.38238759],[150.56,127.84696172],[150.74,27.27515572]]]
["bitfinex-derivatives","SOLF0:USTF0",1750118382921,[[150.37,8.7934],[150.34,2.2413],[150.33,2.1753],[150.29,8.15576689],[150.27,295.0]],[[150.51,1.602],[150.55,2.38238759],[150.56,127.84696172],[150.57,5.84467622],[150.59,7.79290163]]]
["bitfinex-derivatives","SOLF0:USTF0",1750118383115,[[150.37,2.1468],[150.34,2.2413],[150.33,2.1753],[150.28,8.15576689],[150.27,295.0]],[[150.51,1.602],[150.54,0.3628],[150.55,2.38238759],[150.56,127.84696172],[150.57,5.84467622]]]
["bitfinex-derivatives","SOLF0:USTF0",1750118383311,[[150.37,2.1468],[150.34,2.2413],[150.33,2.1753],[150.28,8.15576689],[150.27,307.23365034]],[[150.44,6.6441],[150.51,1.602],[150.54,0.3628],[150.55,2.38238759],[150.56,127.84696172]]]
["bitfinex-derivatives","SOLF0:USTF0",1750118383518,[[150.39,6.69481908],[150.37,2.1468],[150.34,2.2413],[150.33,2.1753],[150.3,8.15576689]],[[150.42,0.04689687],[150.51,1.602],[150.54,0.3628],[150.56,127.84696172],[150.58,5.84467622]]]
["bitfinex-derivatives","SOLF0:USTF0",1750118383712,[[150.39,6.69255217],[150.37,2.1468],[150.34,2.2413],[150.3,8.15576689],[150.16,28.54518414]],[[150.42,0.0457531],[150.44,6.644],[150.51,1.602],[150.54,0.3628],[150.55,2.38388292]]]
["bitfinex-derivatives","SOLF0:USTF0",1750118384018,[[150.39,6.69265217],[150.37,2.1468],[150.34,2.2413],[150.3,8.15576689],[150.2,19.94]],[[150.42,0.0457531],[150.44,6.644],[150.51,1.602],[150.54,0.3628],[150.66,15.58580327]]]
["bitfinex-derivatives","SOLF0:USTF0",1750118384322,[[150.39,0.04665217],[150.37,2.1468],[150.34,2.2413],[150.3,8.15576689],[150.2,40.32941724]],[[150.42,0.0457531],[150.51,1.602],[150.54,0.3628],[150.63,19.94],[150.67,48.75630327]]]
["bitfinex-derivatives","SOLF0:USTF0",1750118384614,[[150.39,0.04665217],[150.37,2.1468],[150.34,2.2413],[150.3,8.15576689],[150.2,40.32941724]],[[150.42,0.0457531],[150.51,1.602],[150.54,0.3628],[150.55,2.38407451],[150.63,19.94]]]
["bitfinex-derivatives","SOLF0:USTF0",1750118384819,[[150.39,233.04665217],[150.37,2.1468],[150.34,358.2413],[150.31,8.15576689],[150.25,18.18423993]],[[150.42,0.0457531],[150.51,1.602],[150.54,0.3628],[150.55,2.38407451],[150.59,5.84467622]]]
["bitfinex-derivatives","SOLF0:USTF0",1750118385029,[[150.39,233.04665217],[150.37,2.1468],[150.34,358.2413],[150.31,8.15576689],[150.29,12.23365034]],[[150.42,0.0457531],[150.51,1.602],[150.54,0.3628],[150.55,2.38407451],[150.59,5.84467622]]]
["bitfinex-derivatives","SOLF0:USTF0",1750118385225,[[150.39,0.04665217],[150.37,2.1468],[150.34,2.2413],[150.3,8.15576689],[150.28,12.23365034]],[[150.42,0.0457531],[150.51,1.602],[150.54,0.3628],[150.55,2.38407451],[150.58,5.84467622]]]
["bitfinex-derivatives","SOLF0:USTF0",1750118386120,[[150.39,0.04665217],[150.37,2.1468],[150.34,2.2413],[150.32,8.15576689],[150.3,12.23365034]],[[150.42,0.0457531],[150.51,1.602],[150.54,0.3628],[150.55,2.38407451],[150.6,5.84467622]]]
["bitfinex-derivatives","SOLF0:USTF0",1750118386422,[[150.39,0.04665217],[150.37,2.1468],[150.34,2.2413],[150.33,8.15576689],[150.31,12.23365034]],[[150.42,0.0457531],[150.54,0.3628],[150.6,5.84467622],[150.65,11.68935245],[150.68,19.94]]]
["bitfinex-derivatives","SOLF0:USTF0",1750118386618,[[150.39,6.68665217],[150.37,2.1468],[150.34,10.39706689],[150.32,12.23365034],[150.23,40.32941724]],[[150.54,0.3628],[150.65,11.68935245]]]
["bitfinex-derivatives","SOLF0:USTF0",1750118386619,[[150.39,6.68665217],[150.37,2.1468],[150.34,10.39706689],[150.32,12.23365034],[150.23,40.32941724]],[[150.54,0.3628],[150.55,1.6007],[150.61,5.84467622],[150.63,7.79290163],[150.65,11.68935245]]]
["bitfinex-derivatives","SOLF0:USTF0",1750118386819,[[150.37,2.1468],[150.34,10.39706689],[150.32,12.23365034],[150.23,40.32941724],[150.19,28.54518414]],[[150.54,0.3628],[150.55,1.6007],[150.61,5.84467622],[150.63,7.79290163],[150.65,11.68935245]]]
["bitfinex-derivatives","SOLF0:USTF0",1750118387515,[[150.37,2.1468],[150.34,10.39706689],[150.32,12.23365034],[150.28,16.31153379],[150.23,40.32941724]],[[150.54,0.3628],[150.55,1.6007],[150.61,5.84467622],[150.63,7.79290163],[150.65,11.68935245]]]
["bitfinex-derivatives","SOLF0:USTF0",1750118387720,[[150.44,0.04872383],[150.38,2.3383],[150.37,2.1468],[150.34,10.39706689],[150.32,12.23365034]],[[150.47,0.04312932],[150.54,0.3628],[150.55,1.6007],[150.61,5.84467622],[150.63,7.79290163]]]
["bitfinex-derivatives","SOLF0:USTF0",1750118387927,[[150.44,0.04515926],[150.38,2.3383],[150.37,2.1468],[150.34,10.39706689],[150.32,12.23365034]],[[150.47,0.05026174],[150.54,0.3628],[150.55,1.6007],[150.61,5.84467622],[150.63,7.79290163]]]
["bitfinex-derivatives","SOLF0:USTF0",1750118389224,[[150.44,0.04515926],[150.38,2.3383],[150.37,2.1468],[150.35,8.15576689],[150.34,2.2413]],[[150.47,0.05026174],[150.54,0.3628],[150.55,1.6007],[150.62,5.84467622],[150.64,7.79290163]]]
["bitfinex-derivatives","SOLF0:USTF0",1750118389423,[[150.44,0.04515926],[150.38,2.3383],[150.37,2.1468],[150.35,8.15576689],[150.34,2.2413]],[[150.47,0.05026174],[150.54,0.3628],[150.55,1.6007],[150.6,0.0994],[150.62,5.84467622]]]
["bitfinex-derivatives","SOLF0:USTF0",1750118389816,[[150.44,0.04515926],[150.38,2.3383],[150.37,2.1468],[150.36,8.15576689],[150.34,14.47495034]],[[150.47,0.05026174],[150.55,1.6007],[150.6,0.0994],[150.61,2.38974758],[150.63,5.84467622]]]
["bitfinex-derivatives","SOLF0:USTF0",1750118390021,[[150.44,0.04515926],[150.38,2.3383],[150.37,2.1468],[150.36,8.15576689],[150.34,14.47495034]],[[150.59,0.403],[150.6,0.0994],[150.62,2.38974758],[150.64,5.84467622],[150.66,7.79290163]]]
["bitfinex-derivatives","SOLF0:USTF0",1750118390222,[[150.38,10.49406689],[150.37,2.1468],[150.36,12.23365034],[150.34,2.2413],[150.32,16.31153379]],[[150.59,0.403],[150.6,0.0994],[150.63,2.38974758],[150.65,5.84467622],[150.67,7.79290163]]]
["bitfinex-derivatives","SOLF0:USTF0",1750118390517,[[150.38,10.49406689],[150.37,2.1468],[150.36,12.23365034],[150.34,2.2413],[150.32,16.31153379]],[[150.59,0.403],[150.6,0.0994]]]
["bitfinex-derivatives","SOLF0:USTF0",1750118390518,[[150.38,10.49406689],[150.37,2.1468],[150.36,12.23365034],[150.34,2.2413],[150.32,16.31153379]],[[150.59,0.403],[150.6,0.0994],[150.64,2.38974758],[150.66,5.84467622],[150.68,7.79290163]]]
["bitfinex-derivatives","SOLF0:USTF0",1750118390718,[[150.39,8.15576689],[150.38,2.3383],[150.37,14.38045034],[150.34,2.2413],[150.33,16.31153379]],[[150.63,1.6007],[150.65,2.38974758],[150.67,5.84467622],[150.69,7.79290163],[150.71,11.68935245]]]
["bitfinex-derivatives","SOLF0:USTF0",1750118390914,[[150.38,2.3383],[150.37,14.38045034],[150.34,2.2413],[150.33,16.31153379]],[[150.63,1.6007],[150.65,2.38974758],[150.67,5.84467622],[150.69,7.79290163],[150.71,11.68935245]]]
["bitfinex-derivatives","SOLF0:USTF0",1750118390915,[[150.4,8.15576689],[150.38,14.57195034],[150.37,2.1468],[150.34,18.55283379],[150.29,20.38941724]],[[150.65,0.5511],[150.68,5.84467622],[150.7,7.79290163],[150.72,11.68935245],[150.76,15.58580327]]]
["bitfinex-derivatives","SOLF0:USTF0",1750118391116,[[150.51,0.04658825],[150.45,8.15576689],[150.43,12.23365034],[150.41,2.274],[150.39,16.31153379]],[[150.54,0.04496287],[150.65,0.4517],[150.67,1.6007],[150.69,2.39144902],[150.73,5.84467622]]]
["bitfinex-derivatives","SOLF0:USTF0",1750118391421,[[150.51,0.05120081],[150.44,8.15576689],[150.41,14.50765034],[150.37,16.31153379],[150.33,20.38941724]],[[150.54,0.0456797],[150.65,0.4517],[150.67,1.7001],[150.72,8.23612524],[150.74,7.79290163]]]
["bitfinex-derivatives","SOLF0:USTF0",1750118391627,[[150.51,0.05120081],[150.44,8.15576689],[150.42,12.23365034],[150.41,2.274],[150.38,16.31153379]],[[150.65,0.4517],[150.67,1.7001],[150.71,2.39144902],[150.73,5.84467622],[150.75,7.79290163]]]
["bitfinex-derivatives","SOLF0:USTF0",1750118391829,[[150.45,2.2251],[150.44,8.15576689],[150.42,12.23365034],[150.41,2.274],[150.38,16.31153379]],[[150.65,0.4517],[150.67,1.7001],[150.72,2.39144902],[150.73,5.84467622],[150.75,7.79290163]]]
["bitfinex-derivatives","SOLF0:USTF0",1750118392024,[[150.45,10.38086689],[150.43,12.23365034],[150.41,2.274],[150.39,16.31153379]],[[150.65,0.4517],[150.67,1.7001],[150.72,2.39144902],[150.74,5.84467622],[150.76,7.79290163]]]
["bitfinex-derivatives","SOLF0:USTF0",1750118392229,[[150.45,10.38086689],[150.43,12.23365034],[150.41,2.274],[150.39,16.31153379],[150.35,20.38941724]],[[150.65,0.4517],[150.67,1.7001],[150.73,2.39114716],[150.74,5.84467622],[150.76,7.79290163]]]
["bitfinex-derivatives","SOLF0:USTF0",1750118392426,[[150.45,10.38086689],[150.43,12.23365034],[150.41,2.274],[150.39,16.31153379],[150.35,20.38941724]],[[150.65,0.4517],[150.67,1.7001],[150.73,2.39114716],[150.76,7.79290163]]]
["bitfinex-derivatives","SOLF0:USTF0",1750118392427,[[150.45,10.38086689],[150.43,12.23365034],[150.41,2.274],[150.39,16.31153379],[150.35,20.38941724]],[[150.65,0.4517],[150.67,1.7001],[150.73,2.39114716],[150.75,5.84467622],[150.77,7.79290163]]]
["bitfinex-derivatives","SOLF0:USTF0",1750118392724,[[150.53,0.04966205],[150.45,10.38086689],[150.43,12.23365034],[150.41,2.274],[150.39,16.31153379]],[[150.57,0.04266498],[150.65,0.4517],[150.67,1.7001],[150.74,2.39114716],[150.75,5.84467622]]]
["bitfinex-derivatives","SOLF0:USTF0",1750118392930,[[150.53,0.04494951],[150.45,10.38086689],[150.43,12.23365034],[150.41,2.274],[150.39,16.31153379]],[[150.65,0.4517],[150.67,1.7001],[150.74,2.39114716],[150.75,5.84467622],[236.15,15.45265017]]]
["bitfinex-derivatives","SOLF0:USTF0",1750118393228,[[150.45,2.2251],[150.44,8.15576689],[150.42,12.23365034],[150.41,2.274],[150.38,16.31153379]],[[150.65,0.4517],[150.67,1.7001],[150.74,2.39114716],[150.75,5.84467622],[150.87,19.48225409]]]
["bitfinex-derivatives","SOLF0:USTF0",1750118393430,[[150.45,10.38086689],[150.42,12.23365034],[150.41,2.274],[150.38,16.31153379],[150.33,20.38941724]],[[150.65,0.4517],[150.67,1.7001],[150.74,2.39114716],[150.75,5.84467622],[150.87,19.48225409]]]
["bitfinex-derivatives","SOLF0:USTF0",1750118393630,[[150.45,10.38086689],[150.43,12.23365034],[150.41,2.274],[150.39,16.31153379],[150.34,20.38941724]],[[150.65,0.4517],[150.67,1.7001],[150.74,2.39114716],[150.75,5.84467622],[150.8,11.68935245]]]
["bitfinex-derivatives","SOLF0:USTF0",1750118393929,[[150.53,0.04896807],[150.46,8.15576689],[150.45,2.2251],[150.44,12.23365034],[150.41,2.274]],[[150.57,0.05084762],[150.74,2.39114716],[150.76,5.84467622],[150.78,7.79290163],[150.8,11.68935245]]]
["bitfinex-derivatives","SOLF0:USTF0",1750118394122,[[150.53,0.04314791],[150.48,8.15576689],[150.45,14.45875034],[150.41,18.58553379],[150.36,20.38941724]],[[150.57,0.05064313],[150.73,2.2373],[150.75,2.39114716],[150.78,5.84467622],[150.8,7.79290163]]]
["bitfinex-derivatives","SOLF0:USTF0",1750118394319,[[150.53,0.04314791],[150.49,2.2009],[150.46,8.15576689],[150.45,2.2251],[150.43,12.23365034]],[[150.73,2.2373],[150.77,8.23582338],[150.79,7.79290163],[150.81,11.68935245],[150.85,15.58580327]]]
["bitfinex-derivatives","SOLF0:USTF0",1750118394523,[[150.49,2.2009],[150.48,8.15576689],[150.46,12.23365034],[150.45,2.2251],[150.42,16.31153379]],[[150.73,2.2373],[150.76,2.39114716],[150.8,5.84467622],[150.82,7.79290163],[150.84,11.68935245]]]
["bitfinex-derivatives","SOLF0:USTF0",1750118394724,[[150.51,8.15576689],[150.49,2.2009],[150.48,12.23365034],[150.45,2.2251],[150.44,16.31153379]],[[150.73,2.2373],[150.79,2.39114716],[150.82,5.84467622],[150.84,7.79290163],[150.86,11.68935245]]]
["bitfinex-derivatives","SOLF0:USTF0",1750118394928,[[150.5,8.15576689],[150.49,2.2009],[150.48,12.23365034],[150.45,2.2251],[150.44,16.31153379]],[[150.73,2.2373],[150.81,8.23582338],[150.83,7.79290163],[150.86,11.68935245],[151.54,124.68642617]]]
["bitfinex-derivatives","SOLF0:USTF0",1750118395126,[[150.5,8.15576689],[150.49,2.2009],[150.48,12.23365034],[150.45,2.2251],[150.44,16.31153379]],[[150.73,2.2373],[150.8,2.39627892],[150.81,5.84467622],[150.84,7.79290163],[150.86,11.68935245]]]
["bitfinex-derivatives","SOLF0:USTF0",1750118395325,[[150.6,0.04807684],[150.49,10.35666689],[150.47,12.23365034],[150.45,2.2251],[150.43,16.31153379]],[[150.63,0.05033116],[150.73,2.2373],[150.8,2.39627892],[150.82,5.84467622],[150.84,7.79290163]]]
["bitfinex-derivatives","SOLF0:USTF0",1750118395627,[[150.6,0.04569996],[150.49,2.2009],[150.48,8.15576689],[150.46,12.23365034],[150.45,2.2251]],[[150.73,2.2373],[150.81,8.24095514],[150.83,7.79290163],[150.85,11.68935245],[150.89,15.58580327]]]
["bitfinex-derivatives","SOLF0:USTF0",1750118395932,[[150.5,8.15576689],[150.49,2.2009],[150.47,12.23365034],[150.45,2.2251],[150.43,16.31153379]],[[150.73,2.2373],[150.8,2.39627892],[150.82,5.84467622],[150.85,7.79290163],[150.87,11.68935245]]]
["bitfinex-derivatives","SOLF0:USTF0",1750118396133,[[150.5,8.15576689],[150.49,2.2009],[150.48,12.23365034],[150.45,2.2251],[150.43,16.31153379]],[[150.73,2.2373],[150.81,2.39627892],[150.83,5.84467622],[150.85,7.79290163],[150.87,11.68935245]]]
["bitfinex-derivatives","SOLF0:USTF0",1750118396333,[[150.5,8.15576689],[150.49,2.2009],[150.47,12.23365034],[150.45,2.2251],[150.43,16.31153379]],[[150.73,2.2373],[150.82,2.39627892],[150.83,5.84467622],[150.86,7.79290163],[150.88,11.68935245]]]
["bitfinex-derivatives","SOLF0:USTF0",1750118396529,[[150.5,8.15576689],[150.49,2.2009],[150.48,12.23365034],[150.45,2.2251],[150.43,16.31153379]],[[150.73,2.2373],[150.82,2.39627892],[150.84,5.84467622],[150.86,7.79290163],[150.88,11.68935245]]]
["bitfinex-derivatives","SOLF0:USTF0",1750118396729,[[150.6,0.0432609],[150.49,10.35666689],[150.47,12.23365034],[150.45,2.2251],[150.43,16.31153379]],[[150.63,0.04383562],[150.73,2.2373],[150.83,8.24095514],[150.85,7.79290163],[150.88,11.68935245]]]
["bitfinex-derivatives","SOLF0:USTF0",1750118396929,[[150.6,0.04889027],[150.49,10.35666689],[150.47,12.23365034],[150.45,2.2251],[150.42,16.31153379]],[[150.73,2.2373],[150.82,2.39627892],[150.83,5.84467622],[150.85,7.79290163],[150.87,11.68935245]]]
["bitfinex-derivatives","SOLF0:USTF0",1750118397124,[[150.49,10.35666689],[150.47,12.23365034],[150.45,2.2251],[150.43,16.31153379]],[[150.73,1.5985],[150.82,2.39627892],[150.83,5.84467622],[150.85,7.79290163],[150.88,11.68935245]]]
["bitfinex-derivatives","SOLF0:USTF0",1750118397328,[[150.49,10.35666689],[150.47,12.23365034],[150.45,2.2251],[150.42,16.31153379],[150.38,40.32941724]],[[150.73,1.5985],[150.81,0.7313],[150.82,2.39627892],[150.84,5.84467622]]]
["bitfinex-derivatives","SOLF0:USTF0",1750118397329,[[150.49,10.35666689],[150.47,12.23365034],[150.45,2.2251],[150.42,16.31153379],[150.38,40.32941724]],[[150.73,1.5985],[150.81,0.7313],[150.82,2.39627892],[150.84,5.84467622],[150.86,7.79290163]]]
["bitfinex-derivatives","SOLF0:USTF0",1750118397524,[[150.51,8.15576689],[150.49,14.43455034],[150.45,18.53663379],[150.4,40.32941724],[150.35,28.54518414]],[[150.81,0.7313],[150.83,2.39627892],[150.87,5.84467622],[150.89,7.79290163],[150.91,11.68935245]]]
["bitfinex-derivatives","SOLF0:USTF0",1750118397723,[[150.53,8.15576689],[150.51,12.23365034],[150.49,2.2009],[150.47,16.31153379],[150.45,2.2251]],[[150.8,1.5969],[150.81,0.7313],[150.88,5.84467622],[150.91,7.79290163],[150.93,11.68935245]]]
["bitfinex-derivatives","SOLF0:USTF0",1750118397938,[[150.65,0.04729968],[150.53,8.15576689],[150.51,12.23365034],[150.49,2.2009],[150.46,16.31153379]],[[150.68,0.04343853],[150.8,1.5969],[150.81,0.7313],[150.87,2.39241244],[150.88,5.84467622]]]
["bitfinex-derivatives","SOLF0:USTF0",1750118398236,[[150.65,0.04729968],[150.49,2.2009],[150.46,16.31153379]],[[150.8,1.5969],[150.81,0.7313],[150.87,2.39241244]]]
["bitfinex-derivatives","SOLF0:USTF0",1750118398237,[[150.65,0.04341195],[150.52,8.15576689],[150.5,12.23365034],[150.49,2.2009],[150.46,16.31153379]],[[150.8,1.5969],[150.81,0.7313],[150.87,2.39241244],[150.89,5.84467622],[150.91,7.79290163]]]
["bitfinex-derivatives","SOLF0:USTF0",1750118398433,[[150.52,8.15576689],[150.5,12.23365034],[150.49,2.2009],[150.46,16.31153379],[150.37,28.54518414]],[[150.8,1.5969],[150.81,0.7313],[150.88,2.39241244],[150.89,5.84467622],[150.92,7.79290163]]]
["bitfinex-derivatives","SOLF0:USTF0",1750118398639,[[150.53,8.15576689],[150.51,12.23365034],[150.49,2.2009],[150.46,16.31153379],[150.37,28.54518414]],[[150.8,1.5969],[150.81,0.7313],[150.88,2.39241244],[150.9,5.84467622],[150.92,7.79290163]]]
["bitfinex-derivatives","SOLF0:USTF0",1750118398839,[[150.53,8.15576689],[150.51,12.23365034],[150.49,2.2009],[150.46,16.31153379],[150.42,20.38941724]],[[150.8,1.5969],[150.81,0.7313],[150.89,2.39241244],[150.9,5.84467622],[150.92,7.79290163]]]
["bitfinex-derivatives","SOLF0:USTF0",1750118399040,[[150.53,8.15576689],[150.5,12.23365034],[150.49,2.2009],[150.46,16.31153379],[150.42,20.38941724]],[[150.8,1.5969],[150.81,0.7313],[150.89,2.39241244],[150.9,5.84467622],[150.92,7.79290163]]]
["bitfinex-derivatives","SOLF0:USTF0",1750118399231,[[150.65,0.04635454],[150.51,8.15576689],[150.49,14.43455034],[150.45,16.31153379],[150.41,40.32941724]],[[150.68,0.02849067],[150.8,1.5969],[150.81,0.7313],[150.89,2.39241244],[150.91,5.84467622]]]
["bitfinex-derivatives","SOLF0:USTF0",1750118399433,[[150.65,0.04572214],[150.52,8.15576689],[150.51,2.3307],[150.49,14.43455034],[150.45,16.31153379]],[[150.8,1.5969],[150.81,0.7313],[150.9,2.39241244],[150.91,5.84467622],[150.99,19.94]]]
["bitfinex-derivatives","SOLF0:USTF0",1750118399739,[[150.51,10.48646689],[150.49,14.43455034],[150.44,16.31153379],[150.41,19.94],[150.4,20.38941724]],[[150.8,1.5969],[150.81,0.7313],[150.9,8.23708866],[150.92,7.79290163],[150.94,11.68935245]]]
["bitfinex-derivatives","SOLF0:USTF0",1750118399943,[[150.51,10.48646689],[150.49,14.43455034],[150.45,16.31153379],[150.41,19.94],[150.4,20.38941724]],[[150.8,1.5969],[150.81,0.7313]]]
["bitfinex-derivatives","SOLF0:USTF0",1750118399944,[[150.51,10.48646689],[150.49,14.43455034],[150.45,16.31153379],[150.41,19.94],[150.4,20.38941724]],[[150.8,1.5969],[150.81,0.7313],[150.89,2.39241244],[150.91,5.84467622],[150.93,7.79290163]]]