{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"bids","type":"list<element: list<element: double>>"},{"name":"asks","type":"list<element: list<element: double>>"}],"n_rows":223383,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":23,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"bids","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]},{"name":"asks","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional group field_id=-1 bids (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n  optional group field_id=-1 asks (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":684,"head":""}}]]}
["bitfinex-derivatives","SOLF0:USTF0",1749945602576,[[144.6,0.04603331],[144.56,12.9053129],[144.53,17.2070838],[144.51,6.8866],[144.49,42.2588548]],[[144.62,0.04563055],[144.65,4.7612],[144.66,2.2679],[144.68,6.46401193],[144.7,8.61868257]]]
["bitfinex-derivatives","SOLF0:USTF0",1749945602875,[[144.6,0.04603331],[144.56,12.9053129],[144.53,17.2070838],[144.51,6.8866],[144.49,21.5088548]],[[144.62,0.04563055],[144.65,4.7612],[144.66,2.2679],[144.68,6.46401193],[144.7,29.36868257]]]
["bitfinex-derivatives","SOLF0:USTF0",1749945603274,[[144.6,0.04603331],[144.57,12.9053129],[144.53,17.2070838],[144.51,6.8866],[144.49,21.5088548]],[[144.62,0.04563055],[144.65,4.7612],[144.66,2.2679],[144.68,6.46401193],[144.7,29.36868257]]]
["bitfinex-derivatives","SOLF0:USTF0",1749945603678,[[144.61,6.912],[144.6,0.04603331],[144.57,12.9053129],[144.53,17.2070838],[144.52,13.8324]],[[144.62,0.04563055],[144.64,6.9107],[144.65,4.7612],[144.66,2.2679],[144.69,6.46401193]]]
["bitfinex-derivatives","SOLF0:USTF0",1749945604077,[[144.61,6.912],[144.6,0.04603331],[144.57,12.9053129],[144.53,17.2070838],[144.52,13.8324]],[[144.62,0.04563055],[144.64,6.9107],[144.65,4.7612],[144.66,2.2679],[144.68,6.46401193]]]
["bitfinex-derivatives","SOLF0:USTF0",1749945605082,[[144.61,6.912],[144.6,0.04603331],[144.57,12.9053129],[144.53,17.2070838],[144.52,13.8324]],[[144.62,0.04563055],[144.65,11.6715],[144.66,2.2679],[144.68,6.46401193],[144.95,133.18]]]
["bitfinex-derivatives","SOLF0:USTF0",1749945605383,[[144.61,6.912],[144.6,34.32603331],[144.58,12.9053129],[144.54,415.2670838],[144.52,13.8324]],[[144.62,0.04563055],[144.65,11.6715],[144.66,2.2679],[144.68,34.28],[144.69,6.46401193]]]
["bitfinex-derivatives","SOLF0:USTF0",1749945605680,[[144.61,6.912],[144.6,34.32603331],[144.58,12.9053129],[144.54,415.2670838],[144.52,13.8324]],[[144.62,0.04563055],[144.65,11.6715],[144.66,2.2679],[144.68,34.28]]]
["bitfinex-derivatives","SOLF0:USTF0",1749945605681,[[144.61,6.912],[144.6,34.32603331],[144.58,12.9053129],[144.54,415.2670838],[144.52,13.8324]],[[144.62,0.04563055],[144.65,11.6714],[144.66,2.2679],[144.68,34.28],[144.7,6.46401193]]]
["bitfinex-derivatives","SOLF0:USTF0",1749945605979,[[144.61,6.912],[144.6,34.32603331],[144.58,12.9053129],[144.55,7.1212],[144.54,415.2670838]],[[144.62,0.04563055],[144.65,11.6714],[144.66,2.2679],[144.68,34.28],[144.7,6.46401193]]]
["bitfinex-derivatives","SOLF0:USTF0",1749945606181,[[144.61,6.912],[144.6,34.32603331],[144.58,12.9053129],[144.55,7.1212],[144.54,415.2670838]],[[144.62,0.04563055],[144.65,4.7612],[144.66,9.1777],[144.68,34.28],[144.7,6.46401193]]]
["bitfinex-derivatives","SOLF0:USTF0",1749945606371,[[144.61,6.912],[144.6,47.23134621],[144.56,17.2070838],[144.55,20.9503],[144.54,398.06]],[[144.62,0.04563055],[144.71,40.74401193],[144.73,8.61868257],[144.75,12.9280238],[144.77,13.8097]]]
["bitfinex-derivatives","SOLF0:USTF0",1749945606577,[[144.61,19.8173129],[144.6,34.32603331],[144.57,17.2070838],[144.55,20.9503],[144.54,398.06]],[[144.62,0.04563055],[144.7,8.71299567],[144.71,41.1307],[144.73,6.46401193],[144.74,406.67868257]]]
["bitfinex-derivatives","SOLF0:USTF0",1749945606882,[[144.61,6.912],[144.6,47.23134621],[144.57,17.2070838],[144.55,20.9503],[144.54,398.06]],[[144.62,0.04563055],[144.69,5.68355642],[144.71,41.1307],[144.72,6.46401193],[144.74,406.67868257]]]
["bitfinex-derivatives","SOLF0:USTF0",1749945607079,[[144.61,6.912],[144.6,47.23134621],[144.56,17.2070838],[144.55,20.9503],[144.54,398.06]],[[144.62,0.04563055],[144.71,41.1307],[144.72,6.46401193],[144.74,406.67868257],[144.83,34.5093]]]
["bitfinex-derivatives","SOLF0:USTF0",1749945607281,[[144.61,6.912],[144.6,47.23134621],[144.56,17.2070838],[144.55,20.9503],[144.54,398.06]],[[144.62,0.04563055],[144.7,8.71176729],[144.71,41.1307],[144.72,6.46401193],[144.74,406.67868257]]]
["bitfinex-derivatives","SOLF0:USTF0",1749945607482,[[144.61,6.912],[144.6,47.23134621],[144.56,17.2070838],[144.55,20.9503],[144.54,398.06]],[[144.62,0.04563055],[144.68,6.909],[144.69,8.71177894],[144.71,41.1307],[144.72,6.46401193]]]
["bitfinex-derivatives","SOLF0:USTF0",1749945607785,[[144.61,6.912],[144.6,47.23134621],[144.56,17.2070838],[144.55,20.9503],[144.54,398.06]],[[144.62,0.04563055],[144.68,6.909],[144.71,41.1307],[144.72,6.46401193],[144.8,372.2373651]]]
["bitfinex-derivatives","SOLF0:USTF0",1749945608380,[[144.61,6.912],[144.6,47.23134621],[144.57,17.2070838],[144.55,20.9503],[144.54,398.06]],[[144.62,0.04563055],[144.68,6.909],[144.71,41.1307],[144.73,6.46401193],[144.8,372.2373651]]]
["bitfinex-derivatives","SOLF0:USTF0",1749945608982,[[144.61,6.912],[144.6,47.23134621],[144.56,17.2070838],[144.55,20.9503],[144.54,398.06]],[[144.62,0.04563055],[144.68,6.909],[144.71,41.1307],[144.73,6.46401193],[144.8,372.2373651]]]
["bitfinex-derivatives","SOLF0:USTF0",1749945609170,[[144.61,6.912],[144.6,47.23134621],[144.56,17.2070838],[144.55,20.9503],[144.54,398.06]],[[144.62,0.04563055],[144.68,6.909],[144.71,41.1307],[144.73,6.46401193],[144.74,398.06]]]
["bitfinex-derivatives","SOLF0:USTF0",1749945611684,[[144.61,6.912],[144.6,47.23134621],[144.56,17.2070838],[144.55,20.9503],[144.54,398.06]],[[144.62,3.055e-05],[144.69,6.9082],[144.71,41.1307],[144.73,6.46401193],[144.74,398.06]]]
["bitfinex-derivatives","SOLF0:USTF0",1749945611887,[[144.61,6.912],[144.6,47.23134621],[144.56,17.2070838],[144.55,20.9503],[144.54,398.06]],[[144.62,3.055e-05],[144.71,41.1307],[144.74,404.52401193],[144.76,8.61868257],[144.77,13.8097]]]
["bitfinex-derivatives","SOLF0:USTF0",1749945612088,[[144.61,20.636],[144.6,47.23134621],[144.56,17.2070838],[144.55,13.8291],[144.54,398.06]],[[144.62,3.055e-05],[144.71,6.8507],[144.74,438.78401193],[144.77,22.42838257],[144.79,12.9280238]]]
["bitfinex-derivatives","SOLF0:USTF0",1749945612382,[[144.61,20.636],[144.6,47.23134621],[144.56,17.2070838],[144.55,13.8291],[144.54,398.06]],[[144.62,3.055e-05],[144.71,6.8507],[144.74,432.32],[144.75,6.46401193],[144.77,22.42838257]]]
["bitfinex-derivatives","SOLF0:USTF0",1749945612591,[[144.61,33.5413129],[144.6,34.32603331],[144.57,17.2070838],[144.55,13.8291],[144.54,398.06]],[[144.62,3.055e-05],[144.71,13.7582],[144.74,432.32],[144.76,6.46401193],[144.78,8.61868257]]]
["bitfinex-derivatives","SOLF0:USTF0",1749945612784,[[144.61,33.5413129],[144.6,34.32603331],[144.57,17.2070838],[144.55,13.8291],[144.54,398.06]],[[144.62,3.055e-05],[144.71,6.8507],[144.74,432.32],[144.76,6.46401193],[144.78,8.61868257]]]
["bitfinex-derivatives","SOLF0:USTF0",1749945613085,[[144.61,33.5413129],[144.6,34.32603331],[144.57,17.2070838],[144.55,13.8291],[144.54,398.06]],[[144.62,3.055e-05],[144.71,13.7582],[144.74,432.32],[144.76,6.46401193],[144.78,8.61868257]]]
["bitfinex-derivatives","SOLF0:USTF0",1749945613483,[[144.61,26.6213129],[144.6,34.32603331],[144.57,17.2070838],[144.55,20.7441],[144.54,398.06]],[[144.62,3.055e-05],[144.71,13.7582],[144.74,432.32],[144.76,6.46401193],[144.78,8.61868257]]]
["bitfinex-derivatives","SOLF0:USTF0",1749945614289,[[144.61,26.6213129],[144.6,34.32603331],[144.57,17.2070838],[144.55,20.7441],[144.54,398.06]],[[144.62,3.055e-05],[144.71,13.7582],[144.74,432.32],[144.77,6.46401193],[144.79,8.61868257]]]
["bitfinex-derivatives","SOLF0:USTF0",1749945615289,[[144.61,26.6213129],[144.6,34.32603331],[144.56,17.2070838],[144.55,20.7441],[144.54,398.06]],[[144.62,3.055e-05],[144.71,13.7582],[144.74,432.32],[144.77,6.46401193],[144.79,8.61868257]]]
["bitfinex-derivatives","SOLF0:USTF0",1749945615485,[[144.61,26.6213129],[144.6,34.32603331],[144.56,17.2070838],[144.55,20.7441],[144.54,398.06]],[[144.62,3.055e-05],[144.71,13.7582],[144.74,432.32],[144.76,6.46401193],[144.79,8.61868257]]]
["bitfinex-derivatives","SOLF0:USTF0",1749945616091,[[144.61,26.6213129],[144.6,34.32603331],[144.56,17.2070838],[144.55,20.7441],[144.54,398.06]],[[144.62,3.055e-05],[144.71,13.7582],[144.74,432.32],[144.77,6.46401193],[144.79,8.61868257]]]
["bitfinex-derivatives","SOLF0:USTF0",1749945617090,[[144.61,13.716],[144.6,47.23134621],[144.56,17.2070838],[144.55,20.7441],[144.54,398.06]],[[144.62,3.055e-05],[144.71,13.7582],[144.74,432.32],[144.77,6.46401193],[144.79,8.61868257]]]
["bitfinex-derivatives","SOLF0:USTF0",1749945617490,[[144.61,9.1345],[144.6,47.23134621],[144.56,17.2070838],[144.55,20.7441],[144.54,398.06]],[[144.62,3.055e-05],[144.71,6.8507],[144.74,432.32],[144.77,6.46401193],[144.78,13.808]]]
["bitfinex-derivatives","SOLF0:USTF0",1749945617691,[[144.61,6.912],[144.6,34.32603331],[144.58,12.9053129],[144.57,2.2489],[144.56,4.4919]],[[144.62,3.055e-05],[144.71,6.8507],[144.74,432.32],[144.75,6.46401193],[144.77,8.61868257]]]
["bitfinex-derivatives","SOLF0:USTF0",1749945618085,[[144.61,6.912],[144.6,34.32603331],[144.59,12.9053129],[144.57,2.2489],[144.56,4.4919]],[[144.62,3.055e-05],[144.71,6.8507],[144.74,432.32],[144.75,6.46401193],[144.77,8.61868257]]]
["bitfinex-derivatives","SOLF0:USTF0",1749945618490,[[144.61,6.912],[144.6,34.32603331],[144.58,12.9053129],[144.57,2.2489],[144.56,4.4919]],[[144.62,3.055e-05],[144.71,6.8507],[144.74,432.32],[144.75,6.46401193],[144.77,8.61868257]]]
["bitfinex-derivatives","SOLF0:USTF0",1749945618688,[[144.61,6.912],[144.6,34.32603331],[144.58,12.9053129],[144.57,2.2489],[144.56,4.4919]],[[144.62,3.055e-05],[144.69,6.9084],[144.71,6.8507],[144.74,432.32],[144.75,6.46401193]]]
["bitfinex-derivatives","SOLF0:USTF0",1749945619190,[[144.61,6.912],[144.6,34.32603331],[144.58,12.9053129],[144.57,2.2489],[144.56,4.4919]],[[144.62,3.055e-05],[144.7,6.9079],[144.71,6.8507],[144.74,432.32],[144.75,6.46401193]]]
["bitfinex-derivatives","SOLF0:USTF0",1749945619387,[[144.61,6.912],[144.6,34.32603331],[144.59,12.9053129],[144.57,2.2489],[144.56,4.4919]],[[144.62,3.055e-05],[144.7,6.9079],[144.71,6.8507],[144.74,432.32],[144.76,6.46401193]]]
["bitfinex-derivatives","SOLF0:USTF0",1749945619590,[[144.61,6.912],[144.6,34.32603331],[144.59,12.9053129],[144.57,2.2489],[144.56,4.4919]],[[144.62,3.055e-05],[144.71,6.8507],[144.74,432.32],[144.76,6.46401193],[145.12,68.9494606]]]
["bitfinex-derivatives","SOLF0:USTF0",1749945619990,[[144.61,6.912],[144.6,34.32603331],[144.59,12.9053129],[144.57,2.2489],[144.56,4.4919]],[[144.62,3.055e-05],[144.69,6.9084],[144.71,6.8507],[144.74,432.32],[144.75,6.46401193]]]
["bitfinex-derivatives","SOLF0:USTF0",1749945620182,[[144.61,6.912],[144.6,34.32603331],[144.59,12.9053129],[144.57,2.2489],[144.56,4.4919]],[[144.62,3.055e-05],[144.71,6.8507],[144.74,432.32],[144.77,6.46401193],[144.78,13.808]]]
["bitfinex-derivatives","SOLF0:USTF0",1749945620386,[[144.61,6.912],[144.6,34.32603331],[144.59,12.9053129],[144.57,2.2489],[144.56,4.4919]],[[144.62,3.055e-05],[144.71,13.7584],[144.73,5.65976292],[144.74,432.32],[144.76,6.46401193]]]
["bitfinex-derivatives","SOLF0:USTF0",1749945620586,[[144.61,6.912],[144.6,34.32603331],[144.59,12.9053129],[144.57,2.2489],[144.56,4.4919]],[[144.62,3.055e-05],[144.71,13.7584],[144.74,432.32],[144.76,6.46401193],[192.27,0.0520102]]]
["bitfinex-derivatives","SOLF0:USTF0",1749945620788,[[144.61,6.912],[144.6,34.32603331],[144.59,12.9053129],[144.57,2.2489],[144.56,4.4919]],[[144.62,3.055e-05],[144.71,6.8507],[144.74,432.32],[144.76,6.46401193],[192.27,0.0520102]]]
["bitfinex-derivatives","SOLF0:USTF0",1749945621093,[[144.61,6.912],[144.6,47.23134621],[144.57,2.2489],[144.56,4.4919]],[[144.62,3.055e-05],[144.71,6.8507],[144.73,5.65981784],[144.74,432.32],[144.77,6.46401193]]]
["bitfinex-derivatives","SOLF0:USTF0",1749945621296,[[144.61,6.912],[144.6,47.23134621],[144.57,2.2489],[144.56,4.4919],[144.19,224.6764194]],[[144.62,3.055e-05],[144.71,6.8507],[144.74,432.32],[144.77,6.46401193],[145.13,68.9494606]]]
["bitfinex-derivatives","SOLF0:USTF0",1749945621488,[[144.61,6.912],[144.6,47.23134621],[144.57,2.2489],[144.56,4.4919],[144.28,945.8283355]],[[144.62,3.055e-05],[144.71,6.8507],[144.73,5.65879075],[144.74,432.32],[144.77,6.46401193]]]
["bitfinex-derivatives","SOLF0:USTF0",1749945621688,[[144.61,6.912],[144.6,47.23134621],[144.57,2.2489],[144.56,4.4919],[144.28,945.8283355]],[[144.62,3.055e-05],[144.7,6.9077],[144.71,6.8507],[144.74,432.32],[144.77,6.46401193]]]
["bitfinex-derivatives","SOLF0:USTF0",1749945621888,[[144.61,6.912],[144.6,47.23134621],[144.57,19.4559838],[144.56,4.4919],[144.55,20.7441]],[[144.62,3.055e-05],[144.7,6.9077],[144.71,6.8507],[144.74,432.32],[144.77,6.46401193]]]
["bitfinex-derivatives","SOLF0:USTF0",1749945622296,[[144.61,6.912],[144.6,102.58383036],[144.57,19.4559838],[144.56,4.4919],[144.55,20.7441]],[[144.62,3.055e-05],[144.7,6.9077],[144.71,6.8507],[144.74,432.32],[144.77,6.46401193]]]
["bitfinex-derivatives","SOLF0:USTF0",1749945622896,[[144.61,6.912],[144.6,102.58383036],[144.57,19.4559838],[144.56,4.4919],[144.55,20.7441]],[[144.62,3.055e-05],[144.71,6.8507],[144.74,432.32],[144.77,6.46401193],[144.78,22.42668257]]]
["bitfinex-derivatives","SOLF0:USTF0",1749945623097,[[144.61,6.912],[144.6,102.58383036],[144.57,2.2489],[144.56,21.6989838],[144.55,20.7441]],[[144.62,3.055e-05],[144.71,6.8507],[144.73,5.68318298],[144.74,432.32],[144.76,6.46401193]]]
["bitfinex-derivatives","SOLF0:USTF0",1749945623294,[[144.61,6.912],[144.6,102.58383036],[144.57,2.2489],[144.56,21.6989838],[144.55,20.7441]],[[144.62,3.055e-05],[144.7,6.908],[144.71,6.8507],[144.74,432.32],[144.76,6.46401193]]]
["bitfinex-derivatives","SOLF0:USTF0",1749945623494,[[144.61,6.912],[144.6,102.58383036],[144.57,2.2489],[144.56,21.6989838],[144.55,20.7441]],[[144.62,3.055e-05],[144.7,6.908],[144.71,6.8507],[144.74,432.32],[144.77,6.46401193]]]
["bitfinex-derivatives","SOLF0:USTF0",1749945623690,[[144.61,6.912],[144.6,102.58383036],[144.57,2.2489],[144.56,21.6989838],[144.55,13.8291]],[[144.62,3.055e-05],[144.7,6.908],[144.71,6.8507],[144.74,432.32],[144.77,6.46401193]]]
["bitfinex-derivatives","SOLF0:USTF0",1749945624891,[[144.61,6.912],[144.6,102.58383036],[144.57,2.2489],[144.56,21.6989838],[144.55,13.8291]],[[144.62,3.055e-05],[144.7,6.908],[144.71,6.8507],[144.74,432.32],[144.76,6.46401193]]]
["bitfinex-derivatives","SOLF0:USTF0",1749945625404,[[144.61,6.912],[144.6,89.67851746],[144.59,12.9053129],[144.57,2.2489],[144.56,21.6989838]],[[144.62,3.055e-05],[144.7,6.908],[144.71,6.8507],[144.74,432.32],[144.76,6.46401193]]]
["bitfinex-derivatives","SOLF0:USTF0",1749945625601,[[144.61,6.912],[144.6,89.67851746],[144.59,12.9053129],[144.57,2.2489],[144.56,21.6989838]],[[144.62,3.055e-05],[144.71,6.8507],[144.74,432.32],[144.76,6.46401193],[192.27,0.0520102]]]
["bitfinex-derivatives","SOLF0:USTF0",1749945625800,[[144.61,6.912],[144.6,89.67851746],[144.59,12.9053129],[144.57,2.2489],[144.56,4.4919]],[[144.62,3.055e-05],[144.71,6.8507],[144.73,5.68167498],[144.74,432.32],[144.76,6.46401193]]]
["bitfinex-derivatives","SOLF0:USTF0",1749945626003,[[144.61,6.912],[144.6,102.58383036],[144.57,2.2489],[144.56,21.6989838],[144.55,13.8291]],[[144.62,3.055e-05],[144.71,6.8507],[144.74,432.32],[144.76,6.46401193],[144.84,58.6905651]]]
["bitfinex-derivatives","SOLF0:USTF0",1749945626189,[[144.61,6.912],[144.6,89.67851746],[144.59,410.8453129],[144.57,2.2489],[144.56,21.6989838]],[[144.62,3.055e-05],[144.71,6.8507],[144.73,5.68112442],[144.74,432.32],[144.76,6.46401193]]]
["bitfinex-derivatives","SOLF0:USTF0",1749945626394,[[144.61,6.912],[144.6,89.67851746],[144.59,410.8453129],[144.57,2.2489],[144.56,21.6989838]],[[144.62,3.055e-05],[144.71,6.8507],[144.74,432.32],[144.76,6.46401193],[145.15,86.1868257]]]
["bitfinex-derivatives","SOLF0:USTF0",1749945626593,[[144.61,6.912],[144.6,89.67851746],[144.59,410.8453129],[144.57,2.2489],[144.56,21.6989838]],[[144.62,3.055e-05],[144.68,6.9087],[144.71,6.8507],[144.73,5.68107025],[144.74,432.32]]]
["bitfinex-derivatives","SOLF0:USTF0",1749945626793,[[144.61,6.912],[144.6,89.67851746],[144.59,410.8453129],[144.57,2.2489],[144.56,21.6989838]],[[144.62,3.055e-05],[144.68,6.9087],[144.71,6.8507],[144.74,432.32],[192.27,0.0520102]]]
["bitfinex-derivatives","SOLF0:USTF0",1749945627101,[[144.61,6.912],[144.6,89.67851746],[144.59,410.8453129],[144.57,2.2489],[144.56,4.4919]],[[144.62,3.055e-05],[144.68,6.9087],[144.71,6.8507],[144.74,432.32],[144.83,17.2373651]]]
["bitfinex-derivatives","SOLF0:USTF0",1749945627303,[[144.61,6.912],[144.6,89.67851746],[144.59,410.8453129],[144.57,2.2489],[144.56,4.4919]],[[144.62,3.055e-05],[144.68,6.9087],[144.71,6.8507],[144.74,432.32],[144.79,12.9280238]]]
["bitfinex-derivatives","SOLF0:USTF0",1749945627502,[[144.61,6.912],[144.6,89.67851746],[144.59,410.8453129],[144.57,2.2489],[144.56,4.4919]],[[144.62,3.055e-05],[144.68,6.9087],[144.71,6.8507],[144.74,432.32],[144.77,8.61868257]]]
["bitfinex-derivatives","SOLF0:USTF0",1749945628403,[[144.61,6.912],[144.6,89.67851746],[144.59,410.8453129],[144.57,135.3489],[144.56,4.4919]],[[144.62,3.055e-05],[144.68,6.9087],[144.71,6.8507],[144.74,432.32],[144.78,22.42668257]]]
["bitfinex-derivatives","SOLF0:USTF0",1749945628795,[[144.61,6.912],[144.6,89.67851746],[144.59,410.8453129],[144.57,135.3489],[144.56,4.4919]],[[144.62,3.055e-05],[144.68,6.9087],[144.71,6.8507],[144.74,432.32],[144.77,8.61868257]]]
["bitfinex-derivatives","SOLF0:USTF0",1749945629392,[[144.61,6.912],[144.6,89.67851746],[144.59,410.8453129],[144.57,135.3489],[144.56,4.4919]],[[144.62,3.055e-05],[144.68,6.9087],[144.71,6.8507],[144.74,432.32],[144.78,22.42668257]]]
["bitfinex-derivatives","SOLF0:USTF0",1749945629596,[[144.61,6.912],[144.6,89.67851746],[144.59,397.94],[144.58,12.9053129],[144.57,135.3489]],[[144.62,3.055e-05],[144.68,6.9087],[144.71,6.8507],[144.74,432.32],[144.75,6.46401193]]]
["bitfinex-derivatives","SOLF0:USTF0",1749945630190,[[144.61,6.912],[144.6,89.67851746],[144.59,410.8453129],[144.57,135.3489]],[[144.62,3.055e-05],[144.68,6.9087],[144.71,6.8507],[144.74,432.32],[144.75,6.46401193]]]
["bitfinex-derivatives","SOLF0:USTF0",1749945630389,[[144.61,6.912],[144.6,89.67851746],[144.59,397.94],[144.58,12.9053129],[144.57,135.3489]],[[144.62,3.055e-05],[144.68,6.9087],[144.71,6.8507],[144.74,432.32],[144.75,6.46401193]]]
["bitfinex-derivatives","SOLF0:USTF0",1749945631204,[[144.61,6.912],[144.6,89.67851746],[144.59,397.94],[144.58,12.9053129],[144.57,135.3489]],[[144.62,3.055e-05],[144.68,6.9087],[144.71,6.8507],[144.74,34.26],[144.75,6.46401193]]]
["bitfinex-derivatives","SOLF0:USTF0",1749945632302,[[144.61,6.912],[144.6,89.67851746],[144.59,397.94],[144.58,12.9053129],[144.57,135.3489]],[[144.62,3.055e-05],[144.69,6.9084],[144.71,6.8507],[144.74,34.26],[144.75,6.46401193]]]
["bitfinex-derivatives","SOLF0:USTF0",1749945632905,[[144.61,6.912],[144.6,89.67851746],[144.59,410.8453129],[144.57,135.3489]],[[144.62,3.055e-05],[144.69,6.9084],[144.71,6.8507],[144.74,34.26],[144.75,6.46401193]]]
["bitfinex-derivatives","SOLF0:USTF0",1749945633305,[[144.61,6.912],[144.6,89.67851746],[144.59,410.8453129],[144.57,135.3489],[144.16,103.242503]],[[144.62,3.055e-05],[144.69,6.9084],[144.71,6.8507],[144.74,34.26],[144.75,6.46401193]]]
["bitfinex-derivatives","SOLF0:USTF0",1749945633501,[[144.61,6.912],[144.6,89.67851746],[144.59,410.8453129],[144.57,135.3489],[144.31,68.8283355]],[[144.62,3.055e-05],[144.69,6.9084],[144.71,6.8507],[144.74,34.26],[144.75,6.46401193]]]
["bitfinex-derivatives","SOLF0:USTF0",1749945634403,[[144.61,6.912],[144.6,89.67851746],[144.59,410.8453129],[144.57,135.3489],[144.42,43.0177097]],[[144.62,3.055e-05],[144.69,6.9084],[144.71,6.8507],[144.74,34.26],[144.75,6.46401193]]]
["bitfinex-derivatives","SOLF0:USTF0",1749945635198,[[144.61,6.912],[144.6,89.67851746],[144.59,410.8453129],[144.57,135.3489],[144.48,30.1123968]],[[144.62,3.055e-05],[144.69,6.9084],[144.71,6.8507],[144.74,34.26],[144.75,6.46401193]]]
["bitfinex-derivatives","SOLF0:USTF0",1749945635803,[[144.61,6.912],[144.6,89.67851746],[144.59,410.8453129],[144.57,135.3489],[144.47,381.1123968]],[[144.62,3.055e-05],[144.69,6.9084],[144.71,6.8507],[144.74,34.26],[144.75,6.46401193]]]
["bitfinex-derivatives","SOLF0:USTF0",1749945636297,[[144.61,6.912],[144.6,89.67851746],[144.59,410.8453129],[144.57,135.3489],[144.48,30.1123968]],[[144.62,3.055e-05],[144.69,6.9084],[144.71,6.8507],[144.74,34.26],[144.75,6.46401193]]]
["bitfinex-derivatives","SOLF0:USTF0",1749945636494,[[144.61,6.912],[144.6,89.67851746],[144.59,410.8453129],[144.57,135.3489],[144.48,30.1123968]],[[144.62,3.055e-05],[144.68,6.9087],[144.71,6.8507],[144.74,34.26],[144.75,6.46401193]]]
["bitfinex-derivatives","SOLF0:USTF0",1749945636891,[[144.61,6.912],[144.6,89.67851746],[144.59,410.8453129],[144.57,135.3489],[144.47,381.1123968]],[[144.62,3.055e-05],[144.68,6.9087],[144.71,6.8507],[144.74,34.26],[144.75,6.46401193]]]
["bitfinex-derivatives","SOLF0:USTF0",1749945637904,[[144.61,6.912],[144.6,89.67851746],[144.59,410.8453129],[144.57,135.3489],[144.48,30.1123968]],[[144.62,3.055e-05],[144.68,6.9087],[144.71,6.8507],[144.74,34.26],[144.75,6.46401193]]]
["bitfinex-derivatives","SOLF0:USTF0",1749945638098,[[144.61,6.912],[144.6,89.67851746],[144.59,410.8453129],[144.57,135.3489],[144.48,30.1123968]],[[144.62,3.055e-05],[144.68,6.9087],[144.71,6.8507],[144.74,40.72401193],[190.0,2.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1749945638299,[[144.61,6.912],[144.6,89.67851746],[144.59,410.8453129],[144.57,135.3489],[144.48,30.1123968]],[[144.62,3.055e-05],[144.68,6.9087],[144.71,6.8507],[144.74,40.72401193],[144.89,30.165389]]]
["bitfinex-derivatives","SOLF0:USTF0",1749945639406,[[144.61,6.912],[144.6,89.67851746],[144.59,410.8453129],[144.57,135.3489],[144.48,30.1123968]],[[144.62,3.055e-05],[144.68,6.9087],[144.71,6.8507],[144.74,40.72401193],[144.85,49.1505064]]]
["bitfinex-derivatives","SOLF0:USTF0",1749945640108,[[144.61,6.912],[144.6,89.67851746],[144.59,410.8453129],[144.57,135.3489],[144.48,30.1123968]],[[144.62,3.055e-05],[144.69,6.9084],[144.71,6.8507],[144.74,40.72401193],[144.85,49.1505064]]]
["bitfinex-derivatives","SOLF0:USTF0",1749945640497,[[144.61,6.912],[144.6,89.67851746],[144.59,410.8453129],[144.57,135.3489],[144.48,30.1123968]],[[144.62,3.055e-05],[144.69,6.9084],[144.71,6.8507],[144.74,40.72401193],[144.81,17.2373651]]]
["bitfinex-derivatives","SOLF0:USTF0",1749945640903,[[144.61,6.912],[144.6,89.67851746],[144.59,410.8453129],[144.57,2.2489],[144.48,30.1123968]],[[144.62,3.055e-05],[144.68,6.9088],[144.71,6.8507],[144.74,40.72401193],[144.81,17.2373651]]]
["bitfinex-derivatives","SOLF0:USTF0",1749945641108,[[144.61,139.992],[144.6,89.67851746],[144.59,410.8453129],[144.57,2.2489],[144.48,30.1123968]],[[144.62,3.055e-05],[144.68,6.9088],[144.71,6.8507],[144.74,40.72401193],[144.81,17.2373651]]]
["bitfinex-derivatives","SOLF0:USTF0",1749945641305,[[144.61,139.992],[144.6,89.67851746],[144.59,410.8453129],[144.57,2.2489],[144.52,28.4238548]],[[144.62,3.055e-05],[144.67,6.7671],[144.68,6.9088],[144.74,40.72401193],[144.81,17.2373651]]]
["bitfinex-derivatives","SOLF0:USTF0",1749945641604,[[144.61,139.992],[144.6,89.67851746],[144.59,410.8453129],[144.57,2.2489],[144.52,28.4238548]],[[144.62,3.055e-05],[144.67,6.7671],[144.68,6.9088],[144.74,40.72401193],[144.75,8.61868257]]]
["bitfinex-derivatives","SOLF0:USTF0",1749945641806,[[144.61,139.992],[144.6,89.67851746],[144.59,410.8453129],[144.57,2.2489],[144.52,6.915]],[[144.62,3.055e-05],[144.67,6.7671],[144.68,6.9088],[144.74,40.72401193],[144.75,8.61868257]]]
["bitfinex-derivatives","SOLF0:USTF0",1749945642404,[[144.61,139.992],[144.6,89.67851746],[144.59,410.8453129],[144.57,2.2489],[144.52,28.4238548]],[[144.62,3.055e-05],[144.67,6.7671],[144.68,6.9088],[144.74,40.72401193],[144.75,8.61868257]]]
["bitfinex-derivatives","SOLF0:USTF0",1749945643106,[[144.61,139.992],[144.6,89.67851746],[144.59,410.8453129],[144.57,2.2489],[144.56,21.6989838]],[[144.62,3.055e-05],[144.67,6.7671],[144.68,6.9088],[144.73,6.46401193],[144.74,34.26]]]
["bitfinex-derivatives","SOLF0:USTF0",1749945644107,[[144.61,139.992],[144.6,102.58383036],[144.59,397.94],[144.57,2.2489],[144.56,21.6989838]],[[144.62,3.055e-05],[144.67,6.7671],[144.68,6.9088],[144.73,6.46401193],[144.74,34.26]]]
["bitfinex-derivatives","SOLF0:USTF0",1749945646108,[[144.61,139.992],[144.6,102.58383036],[144.59,397.94],[144.57,2.2489],[144.56,21.6989838]],[[144.62,3.055e-05],[144.67,6.7671],[144.73,6.46401193],[144.74,34.26]]]
["bitfinex-derivatives","SOLF0:USTF0",1749945646109,[[144.61,139.992],[144.6,102.58383036],[144.59,397.94],[144.57,2.2489],[144.56,21.6989838]],[[144.62,3.055e-05],[144.67,6.7671],[144.69,6.9084],[144.73,6.46401193],[144.74,34.26]]]
["bitfinex-derivatives","SOLF0:USTF0",1749945649100,[[144.61,152.8973129],[144.6,89.67851746],[144.59,397.94],[144.57,19.4559838],[144.56,4.4919]],[[144.62,3.055e-05],[144.67,6.7671],[144.69,6.9084],[144.74,40.72401193],[144.8,355.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1749945649500,[[144.61,152.8973129],[144.6,89.67851746],[144.59,397.94],[144.58,17.2070838],[144.57,2.2489]],[[144.62,3.055e-05],[144.67,6.7671],[144.74,40.72401193],[144.76,8.61868257],[144.8,355.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1749945649707,[[144.61,152.8973129],[144.6,89.67851746],[144.59,397.94],[144.58,17.2070838],[144.57,2.2489]],[[144.62,3.055e-05],[144.67,6.7671],[144.73,5.70435265],[144.74,40.72401193],[144.76,8.61868257]]]
["bitfinex-derivatives","SOLF0:USTF0",1749945649902,[[144.61,139.992],[144.6,89.67851746],[144.59,397.94],[144.58,17.2070838],[144.57,2.2489]],[[144.62,3.055e-05],[144.67,6.7671],[144.72,5.70435265],[144.74,40.72401193],[144.76,8.61868257]]]
["bitfinex-derivatives","SOLF0:USTF0",1749945650113,[[144.61,139.992],[144.6,89.67851746],[144.59,397.94],[144.58,17.2070838],[144.57,2.2489]],[[144.62,3.055e-05],[144.67,6.7671],[144.7,6.9079],[144.71,5.70435265],[144.74,40.72401193]]]
["bitfinex-derivatives","SOLF0:USTF0",1749945650311,[[144.61,139.992],[144.6,89.67851746],[144.59,397.94],[144.58,17.2070838],[144.57,2.2489]],[[144.62,3.055e-05],[144.67,6.7671],[144.7,6.9079],[144.74,40.72401193],[144.94,103.4476]]]
["bitfinex-derivatives","SOLF0:USTF0",1749945650505,[[144.61,139.992],[144.6,89.67851746],[144.59,397.94],[144.58,17.2070838],[144.57,2.2489]],[[144.62,3.055e-05],[144.67,6.7671],[144.7,6.9079],[144.74,40.72160619],[144.94,103.4476]]]
["bitfinex-derivatives","SOLF0:USTF0",1749945651316,[[144.61,139.992],[144.6,89.67851746],[144.59,397.94],[144.58,17.2070838],[144.57,2.2489]],[[144.62,3.055e-05],[144.67,6.7671],[144.7,6.9079],[144.74,40.72160619],[144.75,8.61868257]]]
["bitfinex-derivatives","SOLF0:USTF0",1749945651715,[[144.61,139.992],[144.6,89.67851746],[144.59,397.94],[144.58,17.2070838],[144.57,2.2489]],[[144.62,3.055e-05],[144.67,6.7671],[144.7,6.9079],[144.74,40.72160619],[144.76,8.61868257]]]
["bitfinex-derivatives","SOLF0:USTF0",1749945652216,[[144.61,139.992],[144.6,89.67851746],[144.59,415.1470838],[144.57,2.2489],[143.74,120.449587]],[[144.62,3.055e-05],[144.67,6.7671],[144.7,6.9079],[144.74,40.72160619],[144.76,8.61868257]]]
["bitfinex-derivatives","SOLF0:USTF0",1749945654315,[[144.61,139.992],[144.6,89.67851746],[144.59,415.1470838],[144.57,2.2489],[144.54,6.915]],[[144.62,3.055e-05],[144.67,6.7671],[144.7,6.9079],[144.74,40.72362008],[144.76,8.61868257]]]
["bitfinex-derivatives","SOLF0:USTF0",1749945654911,[[144.61,139.992],[144.6,89.67851746],[144.59,415.1470838],[144.57,2.2489],[144.52,6.915]],[[144.62,3.055e-05],[144.67,6.7671],[144.7,6.9079],[144.74,40.72362008],[144.76,8.61868257]]]
["bitfinex-derivatives","SOLF0:USTF0",1749945655111,[[144.61,139.992],[144.6,89.67851746],[144.59,397.94],[144.58,17.2070838],[144.57,2.2489]],[[144.62,3.055e-05],[144.67,6.7671],[144.7,6.9079],[144.74,40.72362008],[144.76,8.61868257]]]
["bitfinex-derivatives","SOLF0:USTF0",1749945655814,[[144.61,139.992],[144.6,89.67851746],[144.59,415.1470838],[144.57,2.2489],[143.37,103.242503]],[[144.62,3.055e-05],[144.67,6.7671],[144.7,6.9079],[144.74,40.72362008],[144.76,8.61868257]]]
["bitfinex-derivatives","SOLF0:USTF0",1749945656416,[[144.61,139.992],[144.6,89.67851746],[144.59,415.1470838],[144.57,2.2489],[143.84,129.053129]],[[144.62,3.055e-05],[144.67,6.7671],[144.7,6.9079],[144.74,40.72362008],[144.76,8.61868257]]]
["bitfinex-derivatives","SOLF0:USTF0",1749945657220,[[144.61,139.992],[144.6,89.67851746],[144.59,415.1470838],[144.57,2.2489],[144.5,392.5007]],[[144.62,3.055e-05],[144.67,6.7671],[144.71,6.9075],[144.74,40.72362008],[144.76,8.61868257]]]
["bitfinex-derivatives","SOLF0:USTF0",1749945657414,[[144.61,139.992],[144.6,89.67851746],[144.59,415.1470838],[144.57,2.2489],[144.52,37.0273968]],[[144.62,3.055e-05],[144.67,6.7671],[144.71,6.9075],[144.74,40.72362008],[144.76,8.61868257]]]
["bitfinex-derivatives","SOLF0:USTF0",1749945657718,[[144.61,139.992],[144.6,89.67851746],[144.59,415.1470838],[144.57,2.2489],[144.52,6.915]],[[144.62,3.055e-05],[144.67,6.7671],[144.74,40.72362008],[144.76,8.61868257],[191.68,26.5417587]]]
["bitfinex-derivatives","SOLF0:USTF0",1749945657914,[[144.61,139.992],[144.6,89.67851746],[144.59,415.1470838],[144.57,2.2489],[144.52,6.915]],[[144.62,3.055e-05],[144.67,6.7671],[144.73,5.71184449],[144.74,40.72362008],[144.76,8.61868257]]]
["bitfinex-derivatives","SOLF0:USTF0",1749945658213,[[144.61,139.992],[144.6,89.67851746],[144.59,415.1470838],[144.57,2.2489],[144.52,6.915]],[[144.62,3.055e-05],[144.67,6.7671],[144.7,6.9079],[144.72,5.71184449],[144.74,40.72362008]]]
["bitfinex-derivatives","SOLF0:USTF0",1749945658414,[[144.61,139.992],[144.6,89.67851746],[144.59,415.1470838],[144.57,2.2489],[144.52,6.915]],[[144.62,3.055e-05],[144.67,6.7671],[144.7,6.9079],[144.74,40.72362008],[191.5,40.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1749945658816,[[144.61,139.992],[144.6,89.67851746],[144.59,397.94],[144.58,17.2070838],[144.57,2.2489]],[[144.62,3.055e-05],[144.67,6.7671],[144.74,40.72362008],[144.77,12.9280238],[144.78,411.748]]]
["bitfinex-derivatives","SOLF0:USTF0",1749945659120,[[144.61,139.992],[144.6,89.67851746],[144.59,397.94],[144.57,2.2489]],[[144.62,3.055e-05],[144.67,6.7671],[144.74,40.72362008],[144.77,12.9280238],[144.78,411.748]]]
["bitfinex-derivatives","SOLF0:USTF0",1749945659121,[[144.61,152.89019594],[144.6,89.67851746],[144.59,397.94],[144.57,19.4559838],[144.55,13.8291]],[[144.62,3.055e-05],[144.67,6.7671],[144.73,6.46362008],[144.74,34.26],[144.75,8.61868257]]]
["bitfinex-derivatives","SOLF0:USTF0",1749945659714,[[144.61,152.89019594],[144.6,89.67851746],[144.59,397.94],[144.57,19.4559838],[144.55,13.8291]],[[144.62,3.055e-05],[144.67,6.7671],[144.68,6.9088],[144.73,6.46362008],[144.74,34.26]]]
["bitfinex-derivatives","SOLF0:USTF0",1749945659915,[[144.61,152.89019594],[144.6,89.67851746],[144.59,397.94],[144.57,19.4559838],[144.55,13.8291]],[[144.62,3.055e-05],[144.67,6.7671],[144.68,6.9088],[144.73,6.46362008],[144.74,42.87868257]]]
["bitfinex-derivatives","SOLF0:USTF0",1749945660811,[[144.61,152.89019594],[144.6,89.67851746],[144.59,397.94],[144.57,19.4559838],[144.55,13.8291]],[[144.62,3.055e-05],[144.67,6.7671],[144.68,6.9088],[144.72,6.46362008],[144.74,42.87868257]]]
["bitfinex-derivatives","SOLF0:USTF0",1749945661214,[[144.61,19.81019594],[144.6,55.39851746],[144.59,397.94],[144.57,17.2070838],[144.55,13.8291]],[[144.62,3.055e-05],[144.67,6.7671],[144.7,34.24],[144.72,6.46362008],[144.74,8.61868257]]]
["bitfinex-derivatives","SOLF0:USTF0",1749945661420,[[144.61,41.152],[144.6,55.39851746],[144.59,410.83819594],[144.56,17.2070838],[144.55,13.8291]],[[144.62,3.055e-05],[144.67,6.7671],[144.7,34.24],[144.71,6.46362008],[144.73,8.61868257]]]
["bitfinex-derivatives","SOLF0:USTF0",1749945661620,[[144.61,41.152],[144.6,55.39851746],[144.59,410.83819594],[144.55,31.0361838],[144.5,41.5007]],[[144.62,3.055e-05],[144.67,6.7671],[144.7,40.70362008],[144.72,8.61868257],[144.85,57.769189]]]
["bitfinex-derivatives","SOLF0:USTF0",1749945661814,[[144.61,174.212],[144.6,55.39851746],[144.59,410.83819594],[144.55,31.0361838],[144.5,41.5007]],[[144.62,3.055e-05],[144.67,6.7671],[144.7,40.70362008],[144.72,8.61868257],[144.85,57.769189]]]
["bitfinex-derivatives","SOLF0:USTF0",1749945662014,[[144.61,174.212],[144.6,55.39851746],[144.59,410.83819594],[144.55,31.0361838],[144.5,41.5007]],[[144.62,3.055e-05],[144.66,6.9098],[144.67,6.7671],[144.7,40.70362008],[144.72,8.61868257]]]
["bitfinex-derivatives","SOLF0:USTF0",1749945662214,[[144.61,174.212],[144.6,55.39851746],[144.59,410.83819594],[144.56,17.2070838],[144.55,13.8291]],[[144.62,3.055e-05],[144.66,6.9098],[144.67,6.7671],[144.7,34.24],[144.71,6.46362008]]]
["bitfinex-derivatives","SOLF0:USTF0",1749945662616,[[144.61,41.152],[144.6,55.39851746],[144.59,410.83819594],[144.56,17.2070838],[144.55,13.8291]],[[144.62,3.055e-05],[144.66,6.9098],[144.67,6.7671],[144.7,34.24],[144.71,6.46362008]]]
["bitfinex-derivatives","SOLF0:USTF0",1749945662820,[[144.61,174.212],[144.6,55.39851746],[144.59,410.83819594],[144.55,31.0361838],[144.52,6.915]],[[144.62,3.055e-05],[144.66,6.9098],[144.67,6.7671],[144.7,40.70362008],[144.72,8.61868257]]]
["bitfinex-derivatives","SOLF0:USTF0",1749945663318,[[144.61,174.212],[144.6,55.39851746],[144.59,410.83819594],[144.56,17.2070838],[144.55,13.8291]],[[144.62,3.055e-05],[144.66,6.9098],[144.67,6.7671],[144.7,34.24],[144.71,6.46362008]]]
["bitfinex-derivatives","SOLF0:USTF0",1749945663517,[[144.61,174.212],[144.6,55.39851746],[144.59,410.83819594],[144.55,31.0361838],[144.52,28.4238548]],[[144.62,3.055e-05],[144.66,6.9098],[144.67,6.7671],[144.7,34.24],[144.71,6.46362008]]]
["bitfinex-derivatives","SOLF0:USTF0",1749945663720,[[144.61,174.212],[144.6,55.39851746],[144.59,410.83819594],[144.56,17.2070838],[144.55,13.8291]],[[144.62,3.055e-05],[144.66,6.9098],[144.67,6.7671],[144.7,34.24],[144.71,6.46362008]]]
["bitfinex-derivatives","SOLF0:USTF0",1749945664320,[[144.61,174.212],[144.6,55.39851746],[144.59,410.83819594],[144.55,31.0361838]],[[144.62,3.055e-05],[144.66,6.9098],[144.67,6.7671],[144.7,34.24],[144.71,6.46362008]]]
["bitfinex-derivatives","SOLF0:USTF0",1749945665129,[[144.61,174.212],[144.6,55.39851746],[144.59,410.83819594],[144.55,31.0361838],[143.8,129.053129]],[[144.62,3.055e-05],[144.66,6.9098],[144.67,6.7671],[144.7,34.24],[144.71,6.46362008]]]
["bitfinex-derivatives","SOLF0:USTF0",1749945665520,[[144.61,174.212],[144.6,55.39851746],[144.59,410.83819594],[144.56,17.2070838],[144.55,13.8291]],[[144.62,3.055e-05],[144.66,6.9098],[144.67,6.7671],[144.7,34.24],[144.71,6.46362008]]]
["bitfinex-derivatives","SOLF0:USTF0",1749945666716,[[144.61,174.212],[144.6,55.39851746],[144.59,410.83819594],[144.55,31.0361838],[143.54,2.74915737]],[[144.62,3.055e-05],[144.66,6.9098],[144.67,6.7671],[144.7,34.24],[144.71,6.46362008]]]
["bitfinex-derivatives","SOLF0:USTF0",1749945667321,[[144.61,174.212],[144.6,55.39851746],[144.59,410.83819594],[144.56,17.2070838],[144.55,13.8291]],[[144.62,3.055e-05],[144.66,6.9098],[144.67,6.7671],[144.7,34.24],[144.71,6.46362008]]]
["bitfinex-derivatives","SOLF0:USTF0",1749945667518,[[144.61,174.212],[144.6,55.39851746],[144.59,410.83819594],[144.56,17.2070838],[144.55,13.8291]],[[144.62,3.055e-05],[144.67,13.6765],[144.7,34.24],[144.71,6.46362008],[145.63,120.661556]]]
["bitfinex-derivatives","SOLF0:USTF0",1749945667724,[[144.61,174.212],[144.6,68.2967134],[144.59,397.94],[144.56,17.2070838],[144.55,13.8291]],[[144.62,3.055e-05],[144.67,6.7671],[144.7,34.24],[144.72,6.46362008],[144.74,8.61868257]]]
["bitfinex-derivatives","SOLF0:USTF0",1749945667919,[[144.61,187.11019594],[144.6,55.39851746],[144.59,397.94],[144.58,17.2070838],[144.56,6.8714]],[[144.62,3.055e-05],[144.67,6.7671],[144.7,34.24],[144.73,6.46362008],[144.75,22.43028257]]]
["bitfinex-derivatives","SOLF0:USTF0",1749945668323,[[144.61,174.212],[144.6,55.39851746],[144.59,397.94],[144.58,17.2070838],[144.56,6.8714]],[[144.62,3.055e-05],[144.67,6.7671],[144.7,6.9079],[144.73,40.70362008],[144.75,8.61868257]]]
["bitfinex-derivatives","SOLF0:USTF0",1749945668824,[[144.61,187.10402124],[144.6,55.39851746],[144.59,397.94],[144.57,17.2070838],[144.56,6.8714]],[[144.62,3.055e-05],[144.67,6.7671],[144.7,6.9079],[144.73,40.70362008],[144.75,8.61868257]]]
["bitfinex-derivatives","SOLF0:USTF0",1749945669620,[[144.61,187.10402124],[144.6,55.39851746],[144.59,397.94],[144.58,17.2070838],[144.56,6.8714]],[[144.62,3.055e-05],[144.67,6.7671],[144.7,6.9079],[144.73,40.70362008],[144.75,8.61868257]]]
["bitfinex-derivatives","SOLF0:USTF0",1749945669821,[[144.61,187.10429168],[144.6,55.39851746],[144.59,397.94],[144.58,17.2070838],[144.56,6.8714]],[[144.62,3.055e-05],[144.67,6.7671],[144.7,6.9079],[144.73,40.70362008],[144.75,8.61868257]]]
["bitfinex-derivatives","SOLF0:USTF0",1749945670022,[[144.61,174.212],[144.6,55.39851746],[144.59,397.94],[144.58,17.2070838],[144.56,6.8714]],[[144.62,3.055e-05],[144.67,6.7671],[144.7,6.9079],[144.73,40.70362008],[144.75,8.61868257]]]
["bitfinex-derivatives","SOLF0:USTF0",1749945670824,[[144.61,187.09890724],[144.6,55.39851746],[144.59,397.94],[144.58,17.2070838],[144.56,6.8714]],[[144.62,3.055e-05],[144.67,6.7671],[144.7,6.9079],[144.73,40.70362008],[144.75,8.61868257]]]
["bitfinex-derivatives","SOLF0:USTF0",1749945671426,[[144.61,187.09890724],[144.6,55.39851746],[144.59,397.94],[144.58,17.2070838],[144.56,6.8714]],[[144.62,3.055e-05],[144.67,6.7671],[144.69,6.9082],[144.73,40.70362008],[144.75,8.61868257]]]
["bitfinex-derivatives","SOLF0:USTF0",1749945671628,[[144.61,174.212],[144.6,55.39851746],[144.59,397.94],[144.58,17.2070838],[144.56,6.8714]],[[144.62,3.055e-05],[144.67,6.7671],[144.69,6.9082],[144.73,40.70362008],[144.75,8.61868257]]]
["bitfinex-derivatives","SOLF0:USTF0",1749945672331,[[144.61,174.212],[144.6,55.39851746],[144.59,397.94],[144.58,17.2070838],[144.56,6.8714]],[[144.62,3.055e-05],[144.67,6.7671],[144.7,6.9078],[144.73,40.70362008],[144.75,8.61868257]]]
["bitfinex-derivatives","SOLF0:USTF0",1749945672826,[[144.61,174.212],[144.6,55.39851746],[144.59,397.94],[144.58,17.2070838],[144.56,6.8714]],[[144.62,3.055e-05],[144.67,6.7671],[144.7,6.9078],[144.73,34.24],[144.74,6.46362008]]]
["bitfinex-derivatives","SOLF0:USTF0",1749945673130,[[144.61,174.212],[144.6,55.39851746],[144.59,397.94],[144.58,17.2070838],[144.56,6.8714]],[[144.62,3.055e-05],[144.67,6.7671],[144.7,6.9078],[144.73,40.70362008],[144.75,8.61868257]]]
["bitfinex-derivatives","SOLF0:USTF0",1749945673726,[[144.61,174.212],[144.6,55.39851746],[144.59,397.94],[144.58,17.2070838],[144.56,6.8714]],[[144.62,3.055e-05],[144.67,6.7671],[144.7,6.9078],[144.73,34.24],[144.74,6.46362008]]]
["bitfinex-derivatives","SOLF0:USTF0",1749945673924,[[144.61,174.212],[144.6,55.39851746],[144.59,397.94],[144.58,17.2070838],[144.56,6.8714]],[[144.62,3.055e-05],[144.67,6.7671],[144.7,6.9078],[144.73,40.70362008],[144.88,30.165389]]]
["bitfinex-derivatives","SOLF0:USTF0",1749945676538,[[144.61,174.212],[144.6,55.39851746],[144.59,397.94],[144.58,17.2070838],[144.56,6.8714]],[[144.62,3.055e-05],[144.67,6.7671],[144.7,6.9078],[144.73,40.70362008],[144.85,49.1505064]]]
["bitfinex-derivatives","SOLF0:USTF0",1749945676729,[[144.61,174.212],[144.6,55.39851746],[144.59,397.94],[144.58,17.2070838],[144.56,6.8714]],[[144.62,3.055e-05],[144.67,6.7671],[144.7,6.9078],[144.73,40.70362008],[144.85,182.2105064]]]
["bitfinex-derivatives","SOLF0:USTF0",1749945679539,[[144.61,174.212],[144.6,55.39851746],[144.59,397.94],[144.58,17.2070838],[144.56,6.8714]],[[144.62,3.055e-05],[144.67,6.7671],[144.7,6.9078],[144.73,34.24],[144.74,6.46362008]]]
["bitfinex-derivatives","SOLF0:USTF0",1749945682738,[[144.61,41.152],[144.6,55.39851746],[144.59,397.94],[144.58,17.2070838],[144.56,6.8714]],[[144.62,3.055e-05],[144.67,6.7671],[144.73,34.24],[144.74,6.46362008],[144.77,13.8096]]]
["bitfinex-derivatives","SOLF0:USTF0",1749945682944,[[144.61,163.243],[144.6,55.39851746],[144.59,410.82555987],[144.55,37.9511838],[144.52,21.5088548]],[[144.62,3.055e-05],[144.67,6.7671],[144.71,6.46362008],[144.73,42.85868257],[144.74,12.9280238]]]
["bitfinex-derivatives","SOLF0:USTF0",1749945683138,[[144.61,163.243],[144.6,55.39851746],[144.59,397.94],[144.58,12.88555987],[144.55,37.9511838]],[[144.62,3.055e-05],[144.67,6.7671],[144.69,34.22],[144.7,6.46362008],[144.72,8.61868257]]]
["bitfinex-derivatives","SOLF0:USTF0",1749945683433,[[144.61,163.243],[144.6,55.39851746],[144.59,397.94],[144.58,12.88555987],[144.55,37.9511838]],[[144.62,3.055e-05],[144.65,6.9102],[144.67,6.7671],[144.69,34.22],[144.7,6.46362008]]]
["bitfinex-derivatives","SOLF0:USTF0",1749945683839,[[144.61,163.243],[144.6,55.39851746],[144.59,397.94],[144.58,12.88555987],[144.55,20.7441]],[[144.62,3.055e-05],[144.65,6.9102],[144.67,6.7671],[144.69,34.22],[144.7,6.46362008]]]
["bitfinex-derivatives","SOLF0:USTF0",1749945684133,[[144.61,163.243],[144.6,55.39851746],[144.59,397.94],[144.58,12.88555987],[144.55,37.9511838]],[[144.62,3.055e-05],[144.65,6.9102],[144.67,6.7671],[144.69,34.22],[144.71,6.46362008]]]
["bitfinex-derivatives","SOLF0:USTF0",1749945684337,[[144.61,170.155],[144.6,55.39851746],[144.59,397.94],[144.58,12.88555987],[144.55,37.9511838]],[[144.62,3.055e-05],[144.66,6.9099],[144.67,6.7671],[144.69,34.22],[144.71,6.46362008]]]
["bitfinex-derivatives","SOLF0:USTF0",1749945686940,[[144.61,37.115],[144.6,55.39851746],[144.59,397.94],[144.58,12.88555987],[144.55,20.7441]],[[144.62,3.055e-05],[144.67,6.7671],[144.69,34.22],[144.7,6.46362008],[144.72,8.61868257]]]
["bitfinex-derivatives","SOLF0:USTF0",1749945687143,[[144.61,170.175],[144.6,55.39851746],[144.59,397.94],[144.57,12.88555987],[144.55,20.7441]],[[144.62,3.055e-05],[144.66,8.74956975],[144.67,6.7671],[144.69,34.22],[144.7,6.46362008]]]
["bitfinex-derivatives","SOLF0:USTF0",1749945687328,[[144.61,170.175],[144.6,55.39851746],[144.59,397.94],[144.57,12.88555987],[144.55,20.7441]],[[144.62,3.055e-05],[144.67,6.7671],[144.69,40.68362008],[144.71,8.61868257],[144.73,26.7407238]]]
["bitfinex-derivatives","SOLF0:USTF0",1749945687536,[[144.61,37.115],[144.6,55.39851746],[144.59,397.94],[144.57,12.88555987],[144.55,20.7441]],[[144.62,3.055e-05],[144.65,6.9103],[144.66,5.70893134],[144.67,6.7671],[144.69,40.68362008]]]
["bitfinex-derivatives","SOLF0:USTF0",1749945687733,[[144.61,170.175],[144.6,55.39851746],[144.59,397.94],[144.57,12.88555987],[144.55,20.7441]],[[144.62,3.055e-05],[144.65,6.9103],[144.67,6.7671],[144.69,40.68362008],[194.54,24.82938717]]]
["bitfinex-derivatives","SOLF0:USTF0",1749945687931,[[144.61,170.175],[144.6,55.39851746],[144.59,397.94],[144.56,12.88555987],[144.55,20.7441]],[[144.62,3.055e-05],[144.65,6.9103],[144.67,6.7671],[144.69,40.68362008],[194.54,24.82938717]]]
["bitfinex-derivatives","SOLF0:USTF0",1749945688130,[[144.61,170.175],[144.6,55.39851746],[144.59,397.94],[144.55,20.7441]],[[144.62,3.055e-05],[144.65,6.9103],[144.67,6.7671],[144.69,40.68362008],[194.54,24.82938717]]]
["bitfinex-derivatives","SOLF0:USTF0",1749945688131,[[144.61,170.175],[144.6,55.39851746],[144.59,397.94],[144.57,12.88555987],[144.55,20.7441]],[[144.62,3.055e-05],[144.65,6.9103],[144.67,6.7671],[144.69,34.22],[144.7,6.46362008]]]
["bitfinex-derivatives","SOLF0:USTF0",1749945689746,[[144.61,170.175],[144.6,55.39851746],[144.59,397.94],[144.57,12.88555987],[144.55,20.7441]],[[144.62,3.055e-05],[144.66,6.9098],[144.67,6.7671],[144.69,34.22],[144.7,6.46362008]]]
["bitfinex-derivatives","SOLF0:USTF0",1749945689933,[[144.61,170.175],[144.6,55.39851746],[144.59,397.94],[144.57,12.88555987],[144.55,20.7441]],[[144.62,3.055e-05],[144.66,6.9098],[144.67,6.7671],[144.69,34.22],[144.71,6.46362008]]]
["bitfinex-derivatives","SOLF0:USTF0",1749945690747,[[144.61,170.175],[144.6,55.39851746],[144.59,397.94],[144.57,12.88555987],[144.55,20.7441]],[[144.62,3.055e-05],[144.67,13.6764],[144.69,34.22],[144.71,6.46362008],[144.78,37.9773651]]]
["bitfinex-derivatives","SOLF0:USTF0",1749945690948,[[144.61,170.175],[144.6,55.39851746],[144.59,397.94],[144.58,12.88555987],[144.55,37.9511838]],[[144.62,3.055e-05],[144.67,13.6764],[144.69,34.22],[144.72,6.46362008],[144.73,22.43138257]]]
["bitfinex-derivatives","SOLF0:USTF0",1749945691139,[[144.61,170.175],[144.6,55.39851746],[144.59,397.94],[144.58,12.88555987],[144.55,20.7441]],[[144.62,3.055e-05],[144.67,13.6764],[144.69,34.22],[144.71,6.46362008],[144.73,22.43138257]]]
["bitfinex-derivatives","SOLF0:USTF0",1749945692456,[[144.61,170.175],[144.6,55.39851746],[144.59,397.94],[144.58,12.88555987],[144.55,20.7441]],[[144.62,3.055e-05],[144.66,6.9097],[144.67,6.7671],[144.69,34.22],[144.71,6.46362008]]]
["bitfinex-derivatives","SOLF0:USTF0",1749945696150,[[144.61,170.175],[144.6,55.39851746],[144.59,397.94],[144.58,12.88555987],[144.55,20.7441]],[[144.62,3.055e-05],[144.65,6.9101],[144.67,6.7671],[144.69,34.22],[144.71,6.46362008]]]
["bitfinex-derivatives","SOLF0:USTF0",1749945698057,[[144.61,37.115],[144.6,55.39851746],[144.59,397.94],[144.58,12.88555987],[144.55,20.7441]],[[144.62,3.055e-05],[144.64,6.9108],[144.67,6.7671],[144.69,34.22],[144.71,6.46362008]]]
["bitfinex-derivatives","SOLF0:USTF0",1749945698246,[[144.61,170.175],[144.6,55.39851746],[144.59,397.94],[144.58,12.88555987],[144.55,20.7441]],[[144.62,3.055e-05],[144.67,6.7671],[144.69,34.22],[144.71,6.46362008],[144.78,37.9773651]]]
["bitfinex-derivatives","SOLF0:USTF0",1749945698445,[[144.61,37.115],[144.6,55.39851746],[144.59,397.94],[144.56,12.88555987],[144.55,20.7441]],[[144.62,3.055e-05],[144.67,6.7671],[144.69,34.22],[144.7,6.46362008],[144.72,8.61868257]]]
["bitfinex-derivatives","SOLF0:USTF0",1749945698650,[[144.61,170.175],[144.6,55.39851746],[144.59,397.94],[144.56,12.88555987],[144.55,20.7441]],[[144.62,3.055e-05],[144.67,6.7671],[144.69,34.22],[144.7,6.46362008],[144.72,8.61868257]]]
["bitfinex-derivatives","SOLF0:USTF0",1749945699148,[[144.61,170.175],[144.6,55.39851746],[144.59,397.94],[144.56,12.88555987],[144.55,20.7441]],[[144.62,3.055e-05],[144.66,5.7047924],[144.67,6.7671],[144.69,34.22],[144.7,6.46362008]]]
["bitfinex-derivatives","SOLF0:USTF0",1749945699451,[[144.61,170.175],[144.6,55.39851746],[144.59,397.94],[144.56,12.88555987],[144.55,20.7441]],[[144.62,3.055e-05],[144.67,6.7671],[144.69,40.68362008],[144.84,50.915389],[144.85,27.6038]]]
["bitfinex-derivatives","SOLF0:USTF0",1749945699646,[[144.61,170.175],[144.6,55.39851746],[144.59,397.94],[144.56,12.88555987],[144.55,20.7441]],[[144.62,3.055e-05],[144.63,6.911],[144.66,5.70500272],[144.67,6.7671],[144.69,40.68362008]]]
["bitfinex-derivatives","SOLF0:USTF0",1749945699849,[[144.61,170.175],[144.6,55.39851746],[144.59,397.94],[144.56,12.88555987],[144.55,20.7441]],[[144.62,3.055e-05],[144.63,6.911],[144.67,6.7671],[144.69,40.68362008],[191.68,26.5417587]]]
["bitfinex-derivatives","SOLF0:USTF0",1749945700052,[[144.61,170.175],[144.6,55.39851746],[144.59,397.94],[144.56,12.88555987],[144.55,20.7441]],[[144.62,3.055e-05],[144.63,6.911],[144.67,6.7671],[144.69,40.68362008],[145.01,68.9494606]]]
["bitfinex-derivatives","SOLF0:USTF0",1749945700254,[[144.61,163.263],[144.6,55.39851746],[144.59,397.94],[144.56,12.88555987],[144.53,6.915]],[[144.62,6.91153055],[144.67,6.7671],[144.69,40.68362008],[144.77,37.9773651],[145.01,68.9494606]]]
["bitfinex-derivatives","SOLF0:USTF0",1749945700450,[[144.58,34.22],[144.54,12.88555987],[144.52,404.8942],[144.5,37.9577838],[144.46,21.5088548]],[[144.62,6.92003055],[144.65,34.22],[144.67,6.7671],[144.68,6.46362008],[144.69,22.43518257]]]
["bitfinex-derivatives","SOLF0:USTF0",1749945700754,[[144.56,133.06],[144.55,34.22],[144.52,472.30476984],[144.48,17.2070838],[144.46,6.6412]],[[144.61,6.8001],[144.65,40.67638845],[144.67,8.61868257],[144.69,26.7445238],[144.73,37.9566651]]]
["bitfinex-derivatives","SOLF0:USTF0",1749945701057,[[144.56,139.9741],[144.55,34.22],[144.52,472.30476984],[144.48,17.2070838],[144.46,6.6412]],[[144.61,6.8001],[144.65,40.67638845],[144.67,8.61868257],[144.69,26.7445238],[144.73,37.9566651]]]
["bitfinex-derivatives","SOLF0:USTF0",1749945701249,[[144.56,133.06],[144.55,34.22],[144.52,459.41920997],[144.51,12.88555987],[144.47,17.2070838]],[[144.61,6.8001],[144.65,40.67638845],[144.67,8.61868257],[144.69,26.7445238],[144.73,37.9566651]]]
["bitfinex-derivatives","SOLF0:USTF0",1749945701455,[[144.56,133.06],[144.55,41.1346],[144.52,459.41920997],[144.51,12.88555987],[144.47,17.2070838]],[[144.58,6.9135],[144.61,6.8001],[144.65,40.67638845],[144.67,8.61868257],[144.69,26.7445238]]]
["bitfinex-derivatives","SOLF0:USTF0",1749945701658,[[144.57,0.04769779],[144.56,133.06],[144.55,41.1346],[144.52,459.41920997],[144.51,12.88555987]],[[144.58,6.9135],[144.6,0.04515546],[144.61,6.8001],[144.65,40.67638845],[144.67,8.61868257]]]
["bitfinex-derivatives","SOLF0:USTF0",1749945701953,[[144.56,133.06],[144.55,41.1346],[144.52,459.41920997],[144.51,12.88555987],[144.44,21.5088548]],[[144.58,6.9135],[144.6,0.04515546],[144.61,6.8001],[144.65,40.67638845],[144.67,8.61868257]]]
["bitfinex-derivatives","SOLF0:USTF0",1749945702155,[[144.56,139.9743],[144.55,34.22],[144.52,459.41920997],[144.51,12.88555987],[144.43,42.2694548]],[[144.59,6.9131],[144.6,0.04515546],[144.61,6.8001],[144.65,40.67638845],[144.67,8.61868257]]]
["bitfinex-derivatives","SOLF0:USTF0",1749945702353,[[144.56,139.9743],[144.55,34.22],[144.52,459.41920997],[144.51,12.88555987],[144.43,42.2694548]],[[144.59,6.9131],[144.6,0.04515546],[144.61,6.8001],[144.65,34.22],[144.66,6.45638845]]]
["bitfinex-derivatives","SOLF0:USTF0",1749945702555,[[144.56,6.9143],[144.55,167.28],[144.52,459.41920997],[144.51,12.88555987],[144.43,42.2694548]],[[144.59,6.9131],[144.6,0.04515546],[144.61,6.8001],[144.65,34.22],[144.66,6.45638845]]]
["bitfinex-derivatives","SOLF0:USTF0",1749945702754,[[144.56,6.96200807],[144.55,167.28],[144.52,459.41920997],[144.51,12.88555987],[144.43,42.2694548]],[[144.59,6.9131],[144.6,0.04515546],[144.61,6.8001],[144.65,34.22],[144.66,6.45638845]]]
["bitfinex-derivatives","SOLF0:USTF0",1749945704157,[[144.56,6.96200807],[144.55,167.28],[144.52,459.41920997],[144.5,12.88555987],[144.43,42.2694548]],[[144.59,6.9131],[144.6,0.04515546],[144.61,6.8001],[144.65,34.22],[144.66,6.45638845]]]
["bitfinex-derivatives","SOLF0:USTF0",1749945705358,[[144.56,6.96200807],[144.55,167.28],[144.52,459.41920997],[144.5,12.88555987],[144.46,23.8482838]],[[144.59,6.9131],[144.6,0.04515546],[144.61,6.8001],[144.65,34.22],[144.66,6.45638845]]]
["bitfinex-derivatives","SOLF0:USTF0",1749945705657,[[144.56,6.96200807],[144.55,167.28],[144.52,459.41920997],[144.5,12.88555987],[144.46,23.8482838]],[[144.59,6.9131],[144.6,0.04515546],[144.61,6.8001],[144.65,34.22],[144.67,6.45638845]]]
["bitfinex-derivatives","SOLF0:USTF0",1749945706053,[[144.56,6.96200807],[144.55,167.28],[144.52,459.41920997],[144.5,12.88555987],[144.46,23.8482838]],[[144.59,6.9131],[144.6,0.04515546],[144.61,6.8001],[144.65,34.22],[144.66,6.45638845]]]
["bitfinex-derivatives","SOLF0:USTF0",1749945706357,[[144.56,6.96200807],[144.55,167.28],[144.52,459.41920997],[144.5,12.88555987],[144.46,23.8482838]],[[144.59,6.9131],[144.6,0.04515546],[144.61,6.8001],[144.65,34.22],[144.67,6.45638845]]]
["bitfinex-derivatives","SOLF0:USTF0",1749945711170,[[144.56,6.96200807],[144.55,167.28],[144.52,459.41920997],[144.49,12.88555987],[144.46,23.8482838]],[[144.59,6.9131],[144.6,0.04515546],[144.61,6.8001],[144.65,34.22],[144.67,6.45638845]]]
["bitfinex-derivatives","SOLF0:USTF0",1749945712163,[[144.56,6.96200807],[144.55,167.28],[144.52,459.41920997],[144.49,12.88555987],[144.46,23.8482838]],[[144.59,6.9131],[144.6,0.04515546],[144.61,6.8001],[144.65,34.22],[144.68,6.45638845]]]
["bitfinex-derivatives","SOLF0:USTF0",1749945712970,[[144.56,6.96200807],[144.55,167.28],[144.52,459.41920997],[144.49,12.88555987],[144.46,23.8482838]],[[144.58,6.9135],[144.6,0.04515546],[144.61,6.8001],[144.65,34.22],[144.68,6.45638845]]]
["bitfinex-derivatives","SOLF0:USTF0",1749945713562,[[144.56,6.96200807],[144.55,34.22],[144.54,133.08],[144.52,459.41920997],[144.49,12.88555987]],[[144.58,6.9135],[144.6,0.04515546],[144.61,6.8001],[144.65,34.22],[144.67,6.45638845]]]
["bitfinex-derivatives","SOLF0:USTF0",1749945713868,[[144.56,6.96200807],[144.55,34.22],[144.54,133.08],[144.52,459.41920997],[144.49,12.88555987]],[[144.58,6.9135],[144.6,0.04515546],[144.61,6.8001],[144.65,34.22],[144.68,6.45638845]]]
["bitfinex-derivatives","SOLF0:USTF0",1749945714862,[[144.56,6.96200807],[144.55,34.22],[144.54,133.08],[144.52,459.41920997],[144.49,12.88555987]],[[144.59,6.9132],[144.6,0.04515546],[144.61,6.8001],[144.65,34.22],[144.68,6.45638845]]]
["bitfinex-derivatives","SOLF0:USTF0",1749945715868,[[144.56,0.04770807],[144.55,34.22],[144.54,133.08],[144.52,459.41920997],[144.49,12.88555987]],[[144.6,0.04515546],[144.61,6.8001],[144.65,34.22],[144.68,6.45638845]]]
["bitfinex-derivatives","SOLF0:USTF0",1749945715869,[[144.56,0.04770807],[144.55,41.1347],[144.54,133.08],[144.52,459.41920997],[144.49,12.88555987]],[[144.58,6.9135],[144.6,0.04515546],[144.61,6.8001],[144.65,34.22],[144.68,6.45638845]]]
["bitfinex-derivatives","SOLF0:USTF0",1749945717071,[[144.56,0.04770807],[144.55,41.1347],[144.52,459.41920997],[144.49,12.88555987]],[[144.58,6.9135],[144.6,0.04515546],[144.61,6.8001],[144.65,34.22],[144.68,6.45638845]]]
["bitfinex-derivatives","SOLF0:USTF0",1749945717271,[[144.56,0.04770807],[144.55,41.1347],[144.54,133.1],[144.52,459.41920997],[144.49,12.88555987]],[[144.58,6.9135],[144.6,0.04515546],[144.61,6.8001],[144.65,34.22],[144.68,6.45638845]]]
["bitfinex-derivatives","SOLF0:USTF0",1749945717770,[[144.56,0.04770807],[144.55,34.22],[144.54,140.0152],[144.52,459.41920997],[144.49,12.88555987]],[[144.57,6.9139],[144.6,0.04515546],[144.61,6.8001],[144.65,34.22],[144.68,6.45638845]]]
["bitfinex-derivatives","SOLF0:USTF0",1749945717971,[[144.56,0.04770807],[144.55,34.22],[144.54,140.0152],[144.52,452.50420997],[144.48,12.88555987]],[[144.57,6.9139],[144.6,0.04515546],[144.61,6.8001],[144.65,34.22],[144.67,6.45638845]]]
["bitfinex-derivatives","SOLF0:USTF0",1749945718171,[[144.56,0.04770807],[144.55,34.22],[144.54,140.0152],[144.52,452.50420997],[144.49,6.915]],[[144.57,6.9139],[144.6,0.04515546],[144.61,6.8001],[144.65,34.22],[144.67,6.45638845]]]
["bitfinex-derivatives","SOLF0:USTF0",1749945718764,[[144.56,0.04770807],[144.55,41.1348],[144.54,133.1],[144.52,452.50420997],[144.49,6.915]],[[144.57,6.9139],[144.6,0.04515546],[144.61,6.8001],[144.65,34.22],[144.67,6.45638845]]]
["bitfinex-derivatives","SOLF0:USTF0",1749945718965,[[144.56,0.04770807],[144.55,41.1348],[144.54,133.1],[144.52,452.50420997],[144.49,19.80055987]],[[144.57,6.9139],[144.6,0.04515546],[144.61,6.8001],[144.65,34.22],[144.67,6.45638845]]]
["bitfinex-derivatives","SOLF0:USTF0",1749945719873,[[144.56,0.04770807],[144.55,41.1348],[144.54,133.1],[144.52,452.50420997],[144.49,19.80055987]],[[144.58,6.9137],[144.6,0.04515546],[144.61,6.8001],[144.65,34.22],[144.67,6.45638845]]]
["bitfinex-derivatives","SOLF0:USTF0",1749945720973,[[144.56,0.04770807],[144.55,41.1348],[144.54,133.1],[144.52,452.50420997],[144.49,19.80055987]],[[144.58,6.9137],[144.6,0.04515546],[144.61,6.8001],[144.65,34.22],[144.68,6.45638845]]]
["bitfinex-derivatives","SOLF0:USTF0",1749945721167,[[144.56,0.04770807],[144.55,41.1348],[144.54,133.1],[144.52,452.50420997],[144.49,19.80055987]],[[144.58,6.9137],[144.6,0.04515546],[144.61,6.8001],[144.65,34.22],[144.67,6.45638845]]]
["bitfinex-derivatives","SOLF0:USTF0",1749945721373,[[144.56,0.04770807],[144.55,34.22],[144.54,133.1],[144.52,452.50420997],[144.51,12.88555987]],[[144.6,0.04515546],[144.61,6.8001],[144.65,34.22],[144.69,20.27288845],[144.71,8.61868257]]]
["bitfinex-derivatives","SOLF0:USTF0",1749945721673,[[144.56,0.04770807],[144.55,34.22],[144.54,133.1],[144.53,4.4289],[144.52,452.50420997]],[[144.6,0.04515546],[144.61,4.5808],[144.65,34.22],[144.69,20.27288845],[144.71,8.61868257]]]
["bitfinex-derivatives","SOLF0:USTF0",1749945721871,[[144.56,0.04770807],[144.55,34.22],[144.54,133.1],[144.53,6.8463],[144.52,452.50420997]],[[144.6,0.04515546],[144.61,4.5808],[144.65,34.22],[144.68,2.2644],[144.69,20.27288845]]]
["bitfinex-derivatives","SOLF0:USTF0",1749945722872,[[144.57,6.9139],[144.56,0.04770807],[144.55,34.22],[144.54,133.1],[144.53,6.8463]],[[144.6,6.95785546],[144.61,4.5808],[144.65,34.22],[144.68,2.2644],[144.69,20.27288845]]]
["bitfinex-derivatives","SOLF0:USTF0",1749945723270,[[144.56,6.96190807],[144.55,34.22],[144.54,133.1],[144.53,6.8463],[141.75,137.656671]],[[144.6,6.95785546],[144.61,4.5808],[144.65,34.22],[144.68,2.2644],[144.69,20.27288845]]]
["bitfinex-derivatives","SOLF0:USTF0",1749945723467,[[144.56,6.96190807],[144.55,34.22],[144.54,133.1],[144.53,6.8463],[142.68,103.242503]],[[144.6,6.95785546],[144.61,4.5808],[144.65,34.22],[144.68,2.2644],[144.69,20.27288845]]]
["bitfinex-derivatives","SOLF0:USTF0",1749945723877,[[144.56,6.96190807],[144.55,34.22],[144.54,133.1],[144.53,6.8463],[144.47,17.2070838]],[[144.6,6.95785546],[144.61,4.5808],[144.65,34.22],[144.68,2.2644],[144.69,20.27288845]]]
["bitfinex-derivatives","SOLF0:USTF0",1749945724071,[[144.56,6.96190807],[144.55,34.22],[144.54,133.1],[144.53,6.8463],[144.48,17.2070838]],[[144.6,6.95785546],[144.61,4.5808],[144.65,34.22],[144.68,2.2644],[144.69,20.27288845]]]
["bitfinex-derivatives","SOLF0:USTF0",1749945724273,[[144.56,6.96190807],[144.55,34.22],[144.54,133.1],[144.53,6.8463],[144.52,465.38976984]],[[144.6,6.95785546],[144.61,4.5808],[144.65,34.22],[144.68,2.2644],[144.69,20.27288845]]]
["bitfinex-derivatives","SOLF0:USTF0",1749945725274,[[144.56,0.04770807],[144.55,34.22],[144.54,133.1],[144.53,6.8463],[144.52,465.38976984]],[[144.6,0.04515546],[144.65,34.22],[144.68,2.2644],[144.69,20.27288845],[144.74,355.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1749945725476,[[144.56,0.04770807],[144.55,34.22],[144.54,133.1],[144.53,6.8463],[144.52,465.38976984]],[[144.6,0.04515546],[144.65,34.22],[144.67,4.6332],[144.68,2.2644],[144.69,13.8165]]]
["bitfinex-derivatives","SOLF0:USTF0",1749945726179,[[144.56,0.04770807],[144.55,34.22],[144.54,133.1],[144.53,6.8463],[144.52,472.30476984]],[[144.6,0.04515546],[144.65,34.22],[144.67,4.6332],[144.68,2.2644],[144.69,20.27288845]]]
["bitfinex-derivatives","SOLF0:USTF0",1749945726480,[[144.56,0.04770807],[144.55,34.22],[144.54,133.1],[144.53,19.73185987],[144.52,459.41920997]],[[144.6,0.04515546],[144.63,6.9114],[144.65,34.22],[144.67,4.6332],[144.68,2.2644]]]
["bitfinex-derivatives","SOLF0:USTF0",1749945727282,[[144.56,0.04770807],[144.55,34.22],[144.54,133.1],[144.53,19.73185987],[144.52,459.41920997]],[[144.6,0.04515546],[144.62,6.9115],[144.65,34.22],[144.67,4.6332],[144.68,2.2644]]]
["bitfinex-derivatives","SOLF0:USTF0",1749945728676,[[144.59,6.913],[144.56,0.04770807],[144.55,34.22],[144.54,133.1],[144.53,19.73185987]],[[144.6,0.04515546],[144.62,6.9115],[144.65,34.22],[144.67,4.6332],[144.68,2.2644]]]
["bitfinex-derivatives","SOLF0:USTF0",1749945729180,[[144.59,6.913],[144.56,0.04770807],[144.55,34.22],[144.54,133.1],[144.53,19.73185987]],[[144.6,0.04515546],[144.63,6.9113],[144.65,34.22],[144.67,4.6332],[144.68,2.2644]]]
["bitfinex-derivatives","SOLF0:USTF0",1749945729680,[[144.58,6.9132],[144.56,0.04770807],[144.55,34.22],[144.54,133.1],[144.53,19.73185987]],[[144.6,0.04515546],[144.65,34.22],[144.67,4.6332],[144.68,2.2644],[190.25,27.39794445]]]
["bitfinex-derivatives","SOLF0:USTF0",1749945729866,[[144.56,0.04770807],[144.55,34.22],[144.54,133.1],[144.53,19.73185987]],[[144.6,0.04515546],[144.62,6.912],[144.65,34.22],[144.67,4.6332],[144.68,2.2644]]]
["bitfinex-derivatives","SOLF0:USTF0",1749945730276,[[144.58,6.9134],[144.56,0.04770807],[144.55,34.22],[144.54,133.1],[144.53,19.73185987]],[[144.6,0.04515546],[144.62,6.912],[144.65,34.22],[144.67,4.6332],[144.68,2.2644]]]
["bitfinex-derivatives","SOLF0:USTF0",1749945730679,[[144.58,6.9134],[144.56,0.04770807],[144.55,34.22],[144.54,133.1],[144.53,19.73185987]],[[144.6,0.04515546],[144.61,6.9122],[144.65,34.22],[144.67,4.6332],[144.68,2.2644]]]
["bitfinex-derivatives","SOLF0:USTF0",1749945730882,[[144.58,6.9134],[144.56,0.04770807],[144.55,34.22],[144.54,133.1],[144.53,19.73185987]],[[144.6,0.04515546],[144.61,6.9122],[144.65,34.22],[144.67,4.6332],[144.68,8.72078845]]]
["bitfinex-derivatives","SOLF0:USTF0",1749945731379,[[144.57,6.9138],[144.56,0.04770807],[144.55,34.22],[144.54,133.1],[144.53,19.73185987]],[[144.6,6.95765546],[144.65,34.22],[144.67,4.6332],[144.68,8.72078845],[144.94,90.5052367]]]
["bitfinex-derivatives","SOLF0:USTF0",1749945731569,[[144.57,6.9138],[144.56,0.04770807],[144.55,34.22],[144.54,133.1],[144.53,6.8463]],[[144.6,6.95765546],[144.65,34.22],[144.67,4.6332],[144.68,8.72078845],[144.79,21.5467064]]]
["bitfinex-derivatives","SOLF0:USTF0",1749945731774,[[144.57,6.9138],[144.56,0.04770807],[144.55,34.22],[144.54,133.1],[144.53,6.8463]],[[144.6,6.95765546],[144.65,34.22],[144.67,4.6332],[144.68,8.72078845],[144.75,150.3173651]]]
["bitfinex-derivatives","SOLF0:USTF0",1749945732082,[[144.57,6.9138],[144.56,0.04770807],[144.55,167.3],[144.53,6.8463]],[[144.6,6.95765546],[144.65,34.22],[144.67,4.6332],[144.68,8.72078845],[144.75,150.3173651]]]
["bitfinex-derivatives","SOLF0:USTF0",1749945732083,[[144.57,6.9138],[144.56,0.04770807],[144.55,167.3],[144.53,6.8463],[144.49,13.8353]],[[144.6,6.95765546],[144.65,34.22],[144.67,4.6332],[144.68,8.72078845],[144.75,150.3173651]]]
["bitfinex-derivatives","SOLF0:USTF0",1749945732372,[[144.57,6.9138],[144.56,0.04770807],[144.55,167.3],[144.53,6.8463],[144.49,13.8353]],[[144.6,6.95765546],[144.65,34.22],[144.67,4.6332],[144.68,8.72078845],[144.69,22.43518257]]]
["bitfinex-derivatives","SOLF0:USTF0",1749945733380,[[144.56,6.96190807],[144.55,34.22],[144.53,6.8463],[144.49,13.8353]],[[144.59,6.913],[144.6,0.04515546],[144.65,34.22],[144.67,4.6332],[144.68,8.72078845]]]
["bitfinex-derivatives","SOLF0:USTF0",1749945733680,[[144.56,0.04770807],[144.55,34.22],[144.54,133.08],[144.53,6.8463],[144.52,459.41920997]],[[144.6,0.04515546],[144.65,34.22],[144.67,11.08958845],[144.68,2.2644],[144.7,410.9280238]]]
["bitfinex-derivatives","SOLF0:USTF0",1749945733880,[[144.56,0.04770807],[144.55,34.22],[144.54,133.06],[144.53,6.8463],[144.52,459.41920997]],[[144.59,6.913],[144.6,0.04515546],[144.64,5.65788568],[144.65,34.22],[144.67,11.08958845]]]
["bitfinex-derivatives","SOLF0:USTF0",1749945734180,[[144.56,0.04770807],[144.55,34.22],[144.54,133.06],[144.53,6.8463],[144.52,459.41920997]],[[144.59,6.913],[144.6,0.04515546],[144.65,34.22],[144.67,11.08958845],[144.7,410.9280238]]]
["bitfinex-derivatives","SOLF0:USTF0",1749945734376,[[144.56,0.04770807],[144.55,34.22],[144.54,133.06],[144.53,6.8463],[144.52,459.41920997]],[[144.59,6.913],[144.6,0.04515546],[144.63,2.2854],[144.65,34.22],[144.67,11.08958845]]]
["bitfinex-derivatives","SOLF0:USTF0",1749945734571,[[144.56,0.04770807],[144.55,34.22],[144.54,133.06],[144.53,6.8463],[144.52,459.41920997]],[[144.59,6.913],[144.6,0.04515546],[144.63,2.2854],[144.65,34.22],[144.66,6.45638845]]]
["bitfinex-derivatives","SOLF0:USTF0",1749945734776,[[144.57,6.9138],[144.56,0.04770807],[144.55,34.22],[144.54,133.06],[144.53,6.8463]],[[144.59,6.913],[144.6,0.04515546],[144.63,2.2854],[144.65,34.22],[144.66,6.45638845]]]
["bitfinex-derivatives","SOLF0:USTF0",1749945734975,[[144.56,0.04770807],[144.55,34.22],[144.54,133.06],[144.53,6.8463],[144.2,136.18653186]],[[144.59,6.913],[144.6,0.04515546],[144.62,2.4026],[144.63,2.2854],[144.65,34.22]]]
["bitfinex-derivatives","SOLF0:USTF0",1749945735895,[[144.56,0.04770807],[144.55,34.22],[144.54,133.06],[144.53,6.8463],[144.44,21.5088548]],[[144.59,6.913],[144.6,0.04515546],[144.62,2.4026],[144.63,2.2854],[144.65,34.22]]]
["bitfinex-derivatives","SOLF0:USTF0",1749945736182,[[144.56,6.96170807],[144.55,34.22],[144.54,133.06],[144.53,6.8463],[144.44,21.5088548]],[[144.59,6.913],[144.6,0.04515546],[144.62,2.4026],[144.63,2.2854],[144.65,34.22]]]
["bitfinex-derivatives","SOLF0:USTF0",1749945737384,[[144.56,6.96170807],[144.55,34.22],[144.53,6.8463],[144.44,21.5088548]],[[144.59,6.913],[144.6,0.04515546],[144.62,2.4026],[144.63,2.2854],[144.65,34.22]]]
["bitfinex-derivatives","SOLF0:USTF0",1749945737579,[[144.56,6.96170807],[144.55,34.22],[144.54,133.06],[144.53,6.8463],[144.44,21.5088548]],[[144.58,6.9135],[144.6,0.04515546],[144.62,2.4026],[144.63,2.2854],[144.65,34.22]]]
["bitfinex-derivatives","SOLF0:USTF0",1749945738086,[[144.56,6.96170807],[144.55,34.22],[144.54,133.06],[144.53,6.8463],[144.52,452.50420997]],[[144.58,6.9135],[144.6,0.04515546],[144.62,2.4026],[144.63,2.2854],[144.65,34.22]]]
["bitfinex-derivatives","SOLF0:USTF0",1749945738985,[[144.56,0.04770807],[144.55,41.1347],[144.53,6.8463],[144.52,452.50420997],[144.47,17.2070838]],[[144.58,6.9135],[144.6,0.04515546],[144.62,2.4026],[144.63,2.2854],[144.65,34.22]]]
["bitfinex-derivatives","SOLF0:USTF0",1749945739181,[[144.56,0.04770807],[144.55,41.1347],[144.54,133.06],[144.53,6.8463],[144.52,452.50420997]],[[144.58,6.9135],[144.6,0.04515546],[144.62,4.7697],[144.63,2.2854],[144.65,34.22]]]
["bitfinex-derivatives","SOLF0:USTF0",1749945739984,[[144.56,0.04770807],[144.55,41.1347],[144.54,133.06],[144.53,6.8463],[144.52,452.50420997]],[[144.58,6.9135],[144.6,0.04515546],[144.62,4.7697],[144.63,2.2854],[144.65,40.67638845]]]
["bitfinex-derivatives","SOLF0:USTF0",1749945740185,[[144.56,6.96190807],[144.55,34.22],[144.54,133.06],[144.53,6.8463],[144.52,452.50420997]],[[144.59,6.9132],[144.6,0.04515546],[144.62,4.7697],[144.63,2.2854],[144.65,40.67638845]]]
["bitfinex-derivatives","SOLF0:USTF0",1749945740385,[[144.56,6.96190807],[144.55,34.22],[144.54,133.06],[144.53,6.8463],[144.52,452.50420997]],[[144.59,6.9132],[144.6,0.04515546],[144.62,4.7697],[144.63,2.2854],[144.65,34.22]]]
["bitfinex-derivatives","SOLF0:USTF0",1749945740587,[[144.56,6.96190807],[144.55,34.22],[144.53,139.9063],[144.52,452.50420997]],[[144.59,6.9132],[144.6,0.04515546],[144.62,4.7697],[144.63,2.2854],[144.65,40.67638845]]]
["bitfinex-derivatives","SOLF0:USTF0",1749945741378,[[144.56,6.96190807],[144.55,34.22],[144.53,139.9063],[144.52,465.38976984],[144.49,31.0423838]],[[144.59,6.9132],[144.6,0.04515546],[144.62,4.7697],[144.63,2.2854],[144.65,34.22]]]
["bitfinex-derivatives","SOLF0:USTF0",1749945741579,[[144.56,6.96190807],[144.55,34.22],[144.53,152.79185987],[144.52,452.50420997],[144.49,31.0423838]],[[144.59,6.9132],[144.6,0.04515546],[144.62,4.7697],[144.63,2.2854],[144.65,34.22]]]
["bitfinex-derivatives","SOLF0:USTF0",1749945742586,[[144.56,0.04770807],[144.55,41.1346],[144.53,19.73185987],[144.52,452.50420997],[144.49,31.0423838]],[[144.58,6.9136],[144.6,0.04515546],[144.62,4.7697],[144.63,2.2854],[144.65,34.22]]]
["bitfinex-derivatives","SOLF0:USTF0",1749945742884,[[144.56,0.04770807],[144.55,41.1346],[144.54,133.06],[144.53,19.73185987],[144.52,452.50420997]],[[144.58,6.9136],[144.6,0.04515546],[144.62,4.7697],[144.63,2.2854],[144.65,34.22]]]
["bitfinex-derivatives","SOLF0:USTF0",1749945743188,[[144.56,6.96210807],[144.55,34.22],[144.54,133.06],[144.53,19.73185987],[144.52,452.50420997]],[[144.59,6.9132],[144.6,0.04515546],[144.62,4.7697],[144.63,2.2854],[144.65,34.22]]]
["bitfinex-derivatives","SOLF0:USTF0",1749945744585,[[144.56,6.96210807],[144.55,34.22],[144.54,145.94555987],[144.53,6.8463],[144.52,452.50420997]],[[144.59,6.9132],[144.6,0.04515546],[144.62,4.7697],[144.63,2.2854],[144.65,34.22]]]
["bitfinex-derivatives","SOLF0:USTF0",1749945746191,[[144.56,0.04770807],[144.55,34.22],[144.54,6.9152],[144.53,2.2271],[144.52,531.06]],[[144.57,6.9139],[144.58,8.71382641],[144.6,0.04515546],[144.62,11.22608845],[144.63,2.2854]]]
["bitfinex-derivatives","SOLF0:USTF0",1749945746389,[[144.56,0.04770807],[144.55,34.22],[144.54,6.9152],[144.53,2.2271],[144.52,531.06]],[[144.57,6.9139],[144.6,0.04515546],[144.62,11.22608845],[144.63,2.2854],[144.77,50.905389]]]
["bitfinex-derivatives","SOLF0:USTF0",1749945747489,[[144.56,0.04770807],[144.55,34.22],[144.54,6.9152],[144.53,2.2271],[144.52,531.06]],[[144.57,6.9139],[144.6,0.04515546],[144.62,11.22608845],[144.63,2.2854],[144.7,415.2373651]]]
["bitfinex-derivatives","SOLF0:USTF0",1749945747678,[[144.56,0.04770807],[144.55,34.22],[144.54,6.9152],[144.53,2.2271],[144.52,398.0]],[[144.57,6.9139],[144.6,0.04515546],[144.62,11.22608845],[144.63,2.2854],[144.69,17.2373651]]]
["bitfinex-derivatives","SOLF0:USTF0",1749945747885,[[144.56,0.04770807],[144.55,34.22],[144.54,6.9152],[144.53,135.2871],[144.52,398.0]],[[144.57,6.9139],[144.6,0.04515546],[144.62,11.22608845],[144.63,2.2854],[144.69,17.2373651]]]
["bitfinex-derivatives","SOLF0:USTF0",1749945748184,[[144.56,0.04770807],[144.55,34.22],[144.53,135.2871],[144.52,398.0],[144.51,12.88555987]],[[144.59,6.9134],[144.6,0.04515546],[144.62,4.7697],[144.63,8.74178845],[144.65,42.83868257]]]
["bitfinex-derivatives","SOLF0:USTF0",1749945748390,[[144.56,0.04770807],[144.55,34.22],[144.53,135.2871],[144.52,410.88555987],[144.48,17.2070838]],[[144.59,6.9134],[144.6,0.04515546],[144.62,4.7697],[144.63,2.2854],[144.64,6.45638845]]]
["bitfinex-derivatives","SOLF0:USTF0",1749945748593,[[144.56,0.04770807],[144.55,34.22],[144.53,135.2871],[144.52,398.0],[144.51,12.88555987]],[[144.59,6.9134],[144.6,0.04515546],[144.62,4.7697],[144.63,2.2854],[144.64,6.45638845]]]
["bitfinex-derivatives","SOLF0:USTF0",1749945748792,[[144.56,6.96180807],[144.55,34.22],[144.53,135.2871],[144.52,410.88555987]],[[144.59,6.9134],[144.6,0.04515546],[144.62,4.7697],[144.63,2.2854],[144.64,6.45638845]]]
["bitfinex-derivatives","SOLF0:USTF0",1749945749085,[[144.56,6.96180807],[144.55,34.22],[144.53,135.2871],[144.52,410.88555987],[144.46,6.915]],[[144.59,6.9134],[144.6,0.04515546],[144.62,4.7697],[144.63,2.2854],[144.64,6.45638845]]]
["bitfinex-derivatives","SOLF0:USTF0",1749945749588,[[144.56,6.96180807],[144.55,34.22],[144.53,135.2871],[144.52,410.88555987],[144.5,11.6646]],[[144.59,6.9134],[144.6,0.04515546],[144.62,4.7697],[144.63,2.2854],[144.64,6.45638845]]]
["bitfinex-derivatives","SOLF0:USTF0",1749945749992,[[144.56,6.96180807],[144.55,34.22],[144.53,135.2871],[144.52,12.88555987],[144.5,11.6646]],[[144.59,6.9134],[144.6,0.04515546],[144.62,4.7697],[144.63,2.2854],[144.64,6.45638845]]]
["bitfinex-derivatives","SOLF0:USTF0",1749945751592,[[144.56,6.96180807],[144.55,34.22],[144.53,135.2871],[144.52,12.88555987],[144.5,11.6646]],[[144.59,6.9134],[144.6,0.04515546],[144.62,4.7697],[144.63,2.2854],[144.65,40.67638845]]]
["bitfinex-derivatives","SOLF0:USTF0",1749945752193,[[144.57,6.9139],[144.56,0.04770807],[144.55,34.22],[144.53,135.2871],[144.52,12.88555987]],[[144.59,6.9134],[144.6,0.04515546],[144.62,4.7697],[144.63,2.2854],[144.65,40.67638845]]]
["bitfinex-derivatives","SOLF0:USTF0",1749945753195,[[144.56,6.96190807],[144.55,34.22],[144.53,135.2871],[144.52,12.88555987]],[[144.59,6.9134],[144.6,0.04515546],[144.62,4.7697],[144.63,2.2854],[144.65,40.67638845]]]
["bitfinex-derivatives","SOLF0:USTF0",1749945753494,[[144.56,6.96190807],[144.55,34.22],[144.53,148.17265987],[144.49,429.2223838],[144.25,68.8283355]],[[144.59,6.9134],[144.6,0.04515546],[144.62,4.7697],[144.63,2.2854],[144.65,40.67638845]]]
["bitfinex-derivatives","SOLF0:USTF0",1749945754285,[[144.56,6.96190807],[144.55,34.22],[144.53,135.2871],[144.52,12.88555987],[144.49,429.2223838]],[[144.59,6.9134],[144.6,0.04515546],[144.62,4.7697],[144.63,2.2854],[144.65,40.67638845]]]
["bitfinex-derivatives","SOLF0:USTF0",1749945755793,[[144.56,6.96190807],[144.55,34.22],[144.53,148.17265987],[144.49,429.2223838],[144.31,55.9230226]],[[144.59,6.9134],[144.6,0.04515546],[144.62,4.7697],[144.63,2.2854],[144.65,40.67638845]]]
["bitfinex-derivatives","SOLF0:USTF0",1749945755995,[[144.56,6.96190807],[144.55,34.22],[144.53,135.2871],[144.52,12.88555987],[144.49,429.2223838]],[[144.59,6.9134],[144.6,0.04515546],[144.62,4.7697],[144.63,2.2854],[144.65,40.67638845]]]
["bitfinex-derivatives","SOLF0:USTF0",1749945757091,[[144.56,6.96190807],[144.55,34.22],[144.53,148.17265987],[144.49,429.2223838],[144.36,506.88699435]],[[144.59,6.9134],[144.6,0.04515546],[144.62,4.7697],[144.63,2.2854],[144.65,40.67638845]]]
["bitfinex-derivatives","SOLF0:USTF0",1749945757295,[[144.56,6.96190807],[144.55,34.22],[144.53,135.2871],[144.52,12.88555987],[144.49,429.2223838]],[[144.59,6.9134],[144.6,0.04515546],[144.62,4.7697],[144.63,2.2854],[144.65,40.67638845]]]
["bitfinex-derivatives","SOLF0:USTF0",1749945758098,[[144.56,6.96190807],[144.55,34.22],[144.53,148.17265987],[144.49,429.2223838],[144.31,55.9230226]],[[144.59,6.9134],[144.6,0.04515546],[144.62,4.7697],[144.63,2.2854],[144.65,40.67638845]]]
["bitfinex-derivatives","SOLF0:USTF0",1749945758599,[[144.56,6.96190807],[144.55,34.22],[144.53,148.17265987],[144.49,429.2223838],[144.36,506.88699435]],[[144.59,6.9134],[144.6,0.04515546],[144.62,4.7697],[144.63,2.2854],[144.65,40.67638845]]]
["bitfinex-derivatives","SOLF0:USTF0",1749945761195,[[144.56,6.96190807],[144.55,34.22],[144.53,148.17265987],[144.49,429.2223838],[144.36,506.88699435]],[[144.6,6.95785546],[144.62,4.7697],[144.63,2.2854],[144.65,40.67638845],[191.5,40.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1749945761399,[[144.56,6.96190807],[144.55,34.22],[144.53,148.17265987],[144.49,429.2223838],[144.36,506.88699435]],[[144.6,6.95785546],[144.62,4.7697],[144.63,2.2854],[144.65,40.67638845],[144.72,133.06]]]
["bitfinex-derivatives","SOLF0:USTF0",1749945761696,[[144.56,0.04770807],[144.55,34.22],[144.53,148.17265987],[144.49,429.2223838],[144.42,30.1123968]],[[144.6,6.95785546],[144.63,2.2854],[144.65,40.67638845]]]
["bitfinex-derivatives","SOLF0:USTF0",1749945761697,[[144.56,0.04770807],[144.55,34.22],[144.53,148.17265987],[144.49,429.2223838],[144.42,30.1123968]],[[144.6,0.04515546],[144.63,2.2854],[144.65,40.67638845],[144.7,411.8156],[191.68,26.5417587]]]
["bitfinex-derivatives","SOLF0:USTF0",1749945761900,[[144.56,0.04770807],[144.55,34.22],[144.54,12.88555987],[144.53,135.2871],[144.5,28.8716838]],[[144.6,0.04515546],[144.65,34.22],[144.66,6.45638845],[144.68,13.27978257],[144.7,424.7436238]]]
["bitfinex-derivatives","SOLF0:USTF0",1749945762093,[[144.56,2.34880807],[144.55,34.22],[144.54,12.88555987],[144.53,135.2871],[144.51,17.2070838]],[[144.6,0.04515546],[144.65,34.22],[144.68,13.27978257],[144.7,424.7436238]]]
["bitfinex-derivatives","SOLF0:USTF0",1749945762094,[[144.56,2.34880807],[144.55,34.22],[144.54,12.88555987],[144.53,135.2871],[144.51,17.2070838]],[[144.6,0.04515546],[144.64,5.66775896],[144.65,34.22],[144.67,6.45638845],[144.68,6.8653]]]
["bitfinex-derivatives","SOLF0:USTF0",1749945762286,[[144.56,2.34880807],[144.55,36.5649],[144.54,12.88555987],[144.53,135.2871],[144.51,17.2070838]],[[144.6,0.04515546],[144.63,8.70161604],[144.65,34.22],[144.67,6.45638845],[144.68,6.8653]]]
["bitfinex-derivatives","SOLF0:USTF0",1749945762491,[[144.59,6.913],[144.56,2.34880807],[144.55,36.5649],[144.54,12.88555987],[144.53,135.2871]],[[144.6,0.04515546],[144.65,34.22],[144.67,6.45638845],[144.68,6.8653],[144.7,411.8156]]]
["bitfinex-derivatives","SOLF0:USTF0",1749945762689,[[144.59,41.093],[144.56,2.34880807],[144.55,15.23045987],[144.54,55.70299712],[144.53,135.2871]],[[144.6,0.04515546],[144.64,8.70142168],[144.67,6.45638845],[144.68,6.8653],[144.7,398.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1749945762895,[[144.59,34.18],[144.56,15.23436794],[144.55,2.3449],[144.54,55.70299712],[144.53,152.4941838]],[[144.68,41.0453],[144.69,6.45638845],[144.7,406.61868257],[144.72,12.9280238],[144.74,355.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1749945763099,[[144.59,34.18],[144.56,15.18665987],[144.55,2.3449],[144.54,55.70299712],[144.53,152.4941838]],[[144.67,13.71142487],[144.68,41.0453],[144.69,6.45638845],[144.7,406.61868257],[144.72,12.9280238]]]
["bitfinex-derivatives","SOLF0:USTF0",1749945763293,[[144.59,34.18],[144.56,15.18665987],[144.55,2.3449],[144.54,55.70299712],[144.53,152.4941838]],[[144.66,8.70065408],[144.68,41.0453],[144.69,6.45638845],[144.7,406.61868257],[144.72,12.9280238]]]
["bitfinex-derivatives","SOLF0:USTF0",1749945763601,[[144.62,6.9112],[144.59,34.18],[144.56,15.18665987],[144.55,2.3449],[144.54,55.70299712]],[[144.65,5.66710953],[144.66,6.9099],[144.68,41.0453],[144.69,6.45638845],[144.7,398.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1749945763892,[[144.62,6.96215934],[144.59,34.18],[144.57,12.88555987],[144.56,2.3011],[144.55,2.3449]],[[144.65,0.05152532],[144.66,6.9099],[144.68,41.0453],[144.69,6.45638845],[144.7,398.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1749945764398,[[144.62,6.96215934],[144.59,34.18],[144.58,2.2265],[144.57,12.88555987],[144.56,2.3011]],[[144.65,0.05152532],[144.66,6.9099],[144.68,41.0453],[144.69,6.45638845],[144.7,398.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1749945764602,[[144.62,6.96215934],[144.59,34.18],[144.58,2.2265],[144.56,15.18665987]],[[144.65,0.05152532],[144.66,6.9099],[144.68,41.0453],[144.69,6.45638845],[144.7,398.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1749945765400,[[144.62,6.96215934],[144.59,34.18],[144.58,2.2265],[144.57,12.88555987],[144.56,2.3011]],[[144.65,0.05152532],[144.66,6.9099],[144.68,41.0453],[144.7,404.45638845],[144.76,134.2230907]]]
["bitfinex-derivatives","SOLF0:USTF0",1749945765597,[[144.62,6.96215934],[144.59,34.18],[144.58,2.2265],[144.57,12.88555987],[144.56,2.3011]],[[144.65,0.05152532],[144.66,6.9099],[144.68,41.0453],[144.7,404.45638845],[144.72,8.61868257]]]
["bitfinex-derivatives","SOLF0:USTF0",1749945767501,[[144.62,6.96215934],[144.59,34.18],[144.58,2.2265],[144.56,15.18665987]],[[144.65,0.05152532],[144.66,6.9099],[144.68,41.0453],[144.7,404.45638845],[144.72,8.61868257]]]
["bitfinex-derivatives","SOLF0:USTF0",1749945767701,[[144.62,0.05095934],[144.59,34.18],[144.58,2.2265],[144.56,15.18665987],[144.53,133.06]],[[144.65,0.05152532],[144.68,41.0453],[144.69,6.45638845],[144.7,398.0],[144.71,8.61868257]]]
["bitfinex-derivatives","SOLF0:USTF0",1749945768601,[[144.62,0.05095934],[144.59,34.18],[144.58,2.2265],[144.56,15.18665987],[144.53,133.06]],[[144.65,0.05152532],[144.68,41.0453],[144.7,404.45638845],[144.71,8.61868257],[144.84,20.75]]]
["bitfinex-derivatives","SOLF0:USTF0",1749945768899,[[144.62,0.05095934],[144.59,34.18],[144.58,2.2265],[144.56,2.3011],[144.55,15.23045987]],[[144.65,0.05152532],[144.68,41.0453],[144.69,6.45638845],[144.7,398.0],[144.71,8.61868257]]]
["bitfinex-derivatives","SOLF0:USTF0",1749945769292,[[144.62,0.05095934],[144.6,6.9121],[144.59,34.18],[144.58,2.2265],[144.56,2.3011]],[[144.63,6.911],[144.65,0.05152532],[144.68,41.0453],[144.69,6.45638845],[144.7,398.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1749945773503,[[144.62,0.05095934],[144.6,6.9121],[144.59,34.18],[144.58,2.2265],[144.56,2.3011]],[[144.63,6.911],[144.65,0.05152532],[144.68,41.0453],[144.7,404.45638845],[191.68,26.5417587]]]
["bitfinex-derivatives","SOLF0:USTF0",1749945773703,[[144.62,0.05095934],[144.6,6.9121],[144.59,34.18],[144.58,2.2265],[144.56,2.3011]],[[144.63,6.911],[144.65,0.05152532],[144.68,41.0453],[144.7,404.45638845],[144.84,20.75]]]
["bitfinex-derivatives","SOLF0:USTF0",1749945774600,[[144.62,0.05095934],[144.6,6.9121],[144.59,34.18],[144.58,2.2265],[144.56,2.3011]],[[144.63,6.911],[144.65,0.05152532],[144.68,41.0453],[144.69,6.45638845],[144.7,398.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1749945774807,[[144.62,0.05095934],[144.6,6.9121],[144.59,34.18],[144.58,2.2265],[144.56,2.3011]],[[144.63,6.911],[144.65,0.05152532],[144.68,41.0453],[144.7,404.45638845],[191.5,40.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1749945775204,[[144.62,0.05095934],[144.59,41.0928],[144.58,2.2265],[144.56,2.3011]],[[144.63,6.911],[144.65,0.05152532],[144.68,41.0453],[144.7,404.45638845],[191.5,40.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1749945775603,[[144.62,0.05095934],[144.59,41.0928],[144.58,2.2265],[144.56,2.3011],[144.52,1.20350677]],[[144.63,6.911],[144.65,0.05152532],[144.68,41.0453],[144.69,6.45638845],[144.7,398.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1749945776404,[[144.62,0.05095934],[144.59,41.0928],[144.58,2.2265],[144.56,2.3011],[144.54,453.78299712]],[[144.63,6.911],[144.65,0.05152532],[144.68,41.0453],[144.69,6.45638845],[144.7,398.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1749945777407,[[144.62,0.05095934],[144.59,41.0928],[144.58,2.2265],[144.56,2.3011],[144.54,453.78299712]],[[144.63,6.911],[144.65,0.05152532],[144.68,41.0453],[144.7,404.45638845],[191.5,40.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1749945777607,[[144.62,0.05095934],[144.59,41.0928],[144.58,2.2265],[144.56,2.3011],[144.54,453.78299712]],[[144.63,6.911],[144.65,0.05152532],[144.68,41.0453],[144.7,404.45638845],[144.84,20.75]]]
["bitfinex-derivatives","SOLF0:USTF0",1749945777807,[[144.62,0.05095934],[144.6,6.9124],[144.59,34.18],[144.58,2.2265],[144.56,2.3011]],[[144.64,6.9109],[144.65,0.05152532],[144.68,41.0453],[144.7,404.45638845],[144.84,20.75]]]
["bitfinex-derivatives","SOLF0:USTF0",1749945778609,[[144.62,0.05095934],[144.6,6.9124],[144.59,34.18],[144.58,2.2265],[144.56,2.3011]],[[144.64,6.9109],[144.65,0.05152532],[144.68,41.0453],[144.7,404.45638845],[144.72,141.61868257]]]
["bitfinex-derivatives","SOLF0:USTF0",1749945780705,[[144.62,0.05095934],[144.61,6.9119],[144.59,34.18],[144.58,2.2265],[144.56,2.3011]],[[144.64,6.9109],[144.65,0.05152532],[144.68,41.0453],[144.7,404.45638845],[144.72,141.61868257]]]
["bitfinex-derivatives","SOLF0:USTF0",1749945781413,[[144.62,0.05095934],[144.59,34.18],[144.58,2.2265],[144.56,2.3011],[144.52,32.24249057]],[[144.65,6.96182532],[144.68,41.0453],[144.7,404.45638845],[144.72,141.61868257],[191.5,40.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1749945781607,[[144.62,0.05095934],[144.59,34.18],[144.58,2.2265],[144.56,15.18665987],[144.55,2.3449]],[[144.65,0.05152532],[144.68,41.0453],[144.7,404.45638845],[144.72,141.61868257],[144.78,17.2373651]]]
["bitfinex-derivatives","SOLF0:USTF0",1749945781807,[[144.62,0.05095934],[144.59,34.18],[144.58,2.2265],[144.56,15.18665987],[144.55,2.3449]],[[144.65,0.05152532],[144.67,5.68070251],[144.68,41.0453],[144.7,404.45638845],[144.72,141.61868257]]]
["bitfinex-derivatives","SOLF0:USTF0",1749945782001,[[144.62,0.05095934],[144.59,34.18],[144.58,2.2265],[144.56,15.18665987],[144.55,2.3449]],[[144.65,0.05152532],[144.68,41.0453],[144.7,404.45638845],[144.72,141.61868257],[190.25,27.39794445]]]
["bitfinex-derivatives","SOLF0:USTF0",1749945782202,[[144.62,0.05095934],[144.59,34.18],[144.58,2.2265],[144.56,15.18665987],[144.55,2.3449]],[[144.65,0.05152532],[144.67,5.68070251],[144.68,41.0453],[144.7,404.45638845],[144.72,141.61868257]]]
["bitfinex-derivatives","SOLF0:USTF0",1749945782403,[[144.62,0.05095934],[144.59,34.18],[144.58,2.2265],[144.56,15.18665987],[144.55,2.3449]],[[144.65,0.05152532],[144.68,41.0453],[144.7,404.45638845],[144.72,141.61868257],[190.25,27.39794445]]]
["bitfinex-derivatives","SOLF0:USTF0",1749945782600,[[144.62,0.05095934],[144.59,34.18],[144.58,2.2265],[144.56,15.18665987],[144.55,16.1739]],[[144.65,0.05152532],[144.67,5.68049964],[144.68,41.0453],[144.7,404.45638845],[144.72,8.61868257]]]
["bitfinex-derivatives","SOLF0:USTF0",1749945782803,[[144.63,34.18],[144.62,0.05095934],[144.58,2.2265],[144.56,15.18665987],[144.55,16.1739]],[[144.65,0.05152532],[144.68,4.6611],[144.71,40.63638845],[144.73,8.61868257],[144.74,355.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1749945783003,[[144.63,34.18],[144.62,0.05095934],[144.58,2.2265],[144.56,15.18665987],[144.55,16.1739]],[[144.65,0.05152532],[144.68,4.6611],[144.71,40.63638845],[144.73,10.90488257],[144.74,355.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1749945783403,[[144.63,34.18],[144.62,0.05095934],[144.58,2.2265],[144.57,12.88555987],[144.56,2.3011]],[[144.65,0.05152532],[144.68,4.6611],[144.71,34.18],[144.72,6.45638845],[144.73,2.2862]]]
["bitfinex-derivatives","SOLF0:USTF0",1749945784204,[[144.63,34.18],[144.62,0.05095934],[144.58,2.2265],[144.56,15.18665987],[144.53,133.0]],[[144.65,0.05152532],[144.68,4.6611],[144.71,40.63638845],[144.73,10.90488257],[144.74,355.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1749945784407,[[144.63,41.0906],[144.62,0.05095934],[144.58,2.2265],[144.56,15.18665987],[144.53,150.2070838]],[[144.65,0.05152532],[144.66,6.9099],[144.68,4.6611],[144.71,40.63638845],[144.73,10.90488257]]]
["bitfinex-derivatives","SOLF0:USTF0",1749945784605,[[144.63,41.0906],[144.62,0.05095934],[144.58,2.2265],[144.56,15.18665987],[144.53,150.2070838]],[[144.65,0.05152532],[144.66,6.9099],[144.68,4.6611],[144.71,34.18],[144.72,6.45638845]]]
["bitfinex-derivatives","SOLF0:USTF0",1749945784805,[[144.63,41.0906],[144.62,0.05095934],[144.58,2.2265],[144.56,15.18665987],[144.53,150.2070838]],[[144.65,0.05152532],[144.66,6.9099],[144.68,4.6611],[144.71,40.63638845],[144.92,2431.9534128]]]
["bitfinex-derivatives","SOLF0:USTF0",1749945785006,[[144.63,41.0906],[144.62,0.05095934],[144.58,2.2265],[144.57,12.88555987],[144.56,2.3011]],[[144.65,0.05152532],[144.66,6.9099],[144.68,4.6611],[144.71,34.18],[144.72,6.45638845]]]
["bitfinex-derivatives","SOLF0:USTF0",1749945785209,[[144.64,6.9106],[144.63,34.18],[144.62,0.05095934],[144.58,2.2265],[144.56,15.18665987]],[[144.65,0.05152532],[144.66,6.9099],[144.68,4.6611],[144.71,34.18],[144.72,6.45638845]]]
["bitfinex-derivatives","SOLF0:USTF0",1749945785912,[[144.64,6.9106],[144.63,34.18],[144.62,0.05095934],[144.58,2.2265],[144.56,15.18665987]],[[144.65,0.05152532],[144.67,6.9094],[144.68,4.6611],[144.71,34.18],[144.72,6.45638845]]]
["bitfinex-derivatives","SOLF0:USTF0",1749945786111,[[144.64,6.9106],[144.63,34.18],[144.62,0.05095934],[144.58,2.2265],[144.57,12.88555987]],[[144.65,0.05152532],[144.67,6.9094],[144.68,4.6611],[144.71,34.18],[144.72,6.45638845]]]
["bitfinex-derivatives","SOLF0:USTF0",1749945786508,[[144.64,6.9106],[144.63,34.18],[144.62,0.05095934],[144.58,2.2265],[144.57,12.88555987]],[[144.65,0.05152532],[144.67,6.9094],[144.68,4.6611],[144.71,34.18],[144.73,8.74258845]]]
["bitfinex-derivatives","SOLF0:USTF0",1749945787707,[[144.64,6.9106],[144.63,34.18],[144.62,0.05095934],[144.58,2.2265],[144.57,12.88555987]],[[144.65,0.05152532],[144.68,11.57],[144.71,34.18],[144.73,8.74258845],[145.04,68.9494606]]]
["bitfinex-derivatives","SOLF0:USTF0",1749945787911,[[144.64,6.9106],[144.63,34.18],[144.62,0.05095934],[144.58,2.2265],[144.57,12.88555987]],[[144.65,0.05152532],[144.68,6.9089],[144.71,34.18],[144.73,8.74258845],[144.76,134.1830907]]]
["bitfinex-derivatives","SOLF0:USTF0",1749945788114,[[144.64,6.9106],[144.63,34.18],[144.62,0.05095934],[144.58,2.2265],[144.57,12.88555987]],[[144.65,0.05152532],[144.71,34.18],[144.72,4.7369],[144.73,8.74258845],[144.76,134.1830907]]]
["bitfinex-derivatives","SOLF0:USTF0",1749945788310,[[144.63,34.18],[144.62,0.05095934],[144.58,2.2265],[144.57,12.88555987],[144.54,453.78299712]],[[144.65,0.05152532],[144.66,6.9099],[144.7,5.67547992],[144.71,34.18],[144.72,11.19328845]]]
["bitfinex-derivatives","SOLF0:USTF0",1749945788502,[[144.63,34.18],[144.62,0.05095934],[144.58,2.2265],[144.54,453.78299712]],[[144.65,0.05152532],[144.71,34.18],[144.72,11.19328845]]]
["bitfinex-derivatives","SOLF0:USTF0",1749945788503,[[144.63,34.18],[144.62,0.05095934],[144.58,2.2265],[144.56,15.18665987],[144.54,453.78299712]],[[144.65,0.05152532],[144.71,34.18],[144.72,11.19328845],[144.75,26.7393238],[144.76,134.1830907]]]
["bitfinex-derivatives","SOLF0:USTF0",1749945788706,[[144.62,0.05095934],[144.6,34.18],[144.58,2.2265],[144.56,2.3011],[144.55,22.14545987]],[[144.65,0.05152532],[144.67,34.18],[144.7,12.13211767],[144.72,13.35558257],[144.74,367.9280238]]]
["bitfinex-derivatives","SOLF0:USTF0",1749945788913,[[144.62,0.05095934],[144.6,41.0922],[144.58,2.2265],[144.56,2.3011],[144.55,9.2599]],[[144.63,6.911],[144.65,0.05152532],[144.66,10.41262922],[144.67,34.18],[144.69,6.45638845]]]
["bitfinex-derivatives","SOLF0:USTF0",1749945789213,[[144.62,0.05095934],[144.6,34.18],[144.58,2.2265],[144.56,2.3011],[144.55,9.2599]],[[144.63,6.911],[144.65,0.05152532],[144.66,4.7369],[144.67,34.18],[144.69,6.45638845]]]
["bitfinex-derivatives","SOLF0:USTF0",1749945789509,[[144.62,0.05095934],[144.6,34.18],[144.58,2.2265],[144.56,2.3011],[144.55,9.2599]],[[144.63,6.911],[144.65,0.05152532],[144.66,4.7369],[144.67,34.18],[144.68,2.2467]]]
["bitfinex-derivatives","SOLF0:USTF0",1749945790107,[[144.62,0.05095934],[144.6,41.0922],[144.58,2.2265],[144.56,2.3011],[144.55,9.2599]],[[144.63,6.911],[144.65,0.05152532],[144.66,4.7369],[144.67,34.18],[144.68,2.2467]]]
["bitfinex-derivatives","SOLF0:USTF0",1749945790308,[[144.62,0.05095934],[144.6,34.18],[144.58,2.2265],[144.56,2.3011],[144.55,9.2599]],[[144.63,6.911],[144.65,0.05152532],[144.66,4.7369],[144.67,34.18],[144.68,2.2467]]]
["bitfinex-derivatives","SOLF0:USTF0",1749945790607,[[144.62,0.05095934],[144.6,34.18],[144.58,2.2265],[144.56,2.3011],[144.55,22.14545987]],[[144.63,6.911],[144.65,0.05152532],[144.66,4.7369],[144.67,34.18],[144.68,2.2467]]]
["bitfinex-derivatives","SOLF0:USTF0",1749945791315,[[144.62,0.05095934],[144.6,41.0923],[144.58,2.2265],[144.56,2.3011],[144.55,22.14545987]],[[144.63,6.911],[144.65,0.05152532],[144.66,4.7369],[144.67,34.18],[144.68,2.2467]]]
["bitfinex-derivatives","SOLF0:USTF0",1749945792816,[[144.6,41.0923],[144.58,2.2265],[144.56,2.3011],[144.55,22.14545987]],[[144.62,3.14201642],[144.63,6.911],[144.65,0.05152532],[144.66,4.7369],[144.67,34.18]]]
["bitfinex-derivatives","SOLF0:USTF0",1749945793014,[[144.6,41.0923],[144.58,2.2265],[144.56,2.3011],[144.55,22.14545987],[144.2,222.22195126]],[[144.62,3.14201642],[144.64,6.9108],[144.65,0.05152532],[144.66,4.7369],[144.67,34.18]]]
["bitfinex-derivatives","SOLF0:USTF0",1749945793812,[[144.6,41.1382875],[144.58,2.2265],[144.56,2.3011],[144.55,22.14545987],[144.2,222.22195126]],[[144.62,3.14201642],[144.64,6.9108],[144.65,0.05152532],[144.66,4.7369],[144.67,34.18]]]
["bitfinex-derivatives","SOLF0:USTF0",1749945795921,[[144.6,41.1382875],[144.58,2.2265],[144.56,2.3011],[144.55,22.14545987],[144.2,222.22195126]],[[144.62,3.14201642],[144.63,6.9111],[144.65,0.05152532],[144.66,4.7369],[144.67,34.18]]]
["bitfinex-derivatives","SOLF0:USTF0",1749945797224,[[144.6,41.1382875],[144.58,2.2265],[144.56,2.3011],[144.55,22.14545987],[144.2,222.22195126]],[[144.62,3.14201642],[144.64,6.9107],[144.65,0.05152532],[144.66,4.7369],[144.67,34.18]]]
["bitfinex-derivatives","SOLF0:USTF0",1749945797730,[[144.6,41.1382875],[144.58,2.2265],[144.56,15.18665987],[144.55,9.2599],[144.2,222.22195126]],[[144.62,3.14201642],[144.64,6.9107],[144.65,0.05152532],[144.66,4.7369],[144.67,34.18]]]
["bitfinex-derivatives","SOLF0:USTF0",1749945797930,[[144.6,41.1382875],[144.58,2.2265],[144.56,15.18665987],[144.55,9.2599],[144.39,43.0177097]],[[144.62,3.14201642],[144.64,6.9107],[144.65,0.05152532],[144.66,4.7369],[144.67,34.18]]]
["bitfinex-derivatives","SOLF0:USTF0",1749945798723,[[144.61,6.912],[144.6,34.2259875],[144.58,2.2265],[144.56,15.18665987],[144.55,9.2599]],[[144.62,3.14201642],[144.65,6.96182532],[144.66,4.7369],[144.67,34.18],[188.43,10.60681746]]]
["bitfinex-derivatives","SOLF0:USTF0",1749945798925,[[144.61,6.912],[144.6,34.2259875],[144.58,2.2265],[144.56,15.18665987],[144.55,9.2599]],[[144.62,3.14201642],[144.65,6.96182532],[144.66,4.7369],[144.67,34.18],[144.74,367.9280238]]]
["bitfinex-derivatives","SOLF0:USTF0",1749945799636,[[144.61,6.912],[144.6,34.2259875],[144.58,2.2265],[144.56,15.18665987],[144.55,9.2599]],[[144.62,3.14201642],[144.65,6.96182532],[144.66,4.7369],[144.67,34.18],[144.73,12.9280238]]]
["bitfinex-derivatives","SOLF0:USTF0",1749945800334,[[144.61,6.912],[144.6,34.2259875],[144.58,2.2265],[144.56,15.18665987],[144.55,9.2599]],[[144.62,3.14201642],[144.65,6.96182532],[144.66,4.7369],[144.67,34.18],[144.74,367.9280238]]]
["bitfinex-derivatives","SOLF0:USTF0",1749945800531,[[144.61,6.912],[144.6,34.2259875],[144.58,2.2265],[144.56,15.18665987],[144.55,9.2599]],[[144.62,3.14201642],[144.65,6.96182532],[144.66,4.7369],[144.67,34.18],[144.73,12.9280238]]]
["bitfinex-derivatives","SOLF0:USTF0",1749945800830,[[144.61,6.912],[144.6,34.2259875],[144.58,2.2265],[144.56,15.18665987],[144.55,9.2599]],[[144.62,3.14201642],[144.64,6.9107],[144.65,0.05152532],[144.66,4.7369],[144.67,34.18]]]
["bitfinex-derivatives","SOLF0:USTF0",1749945801528,[[144.6,41.1382875],[144.58,2.2265],[144.56,15.18665987],[144.55,9.2599]],[[144.62,3.14201642],[144.64,6.9107],[144.65,0.05152532],[144.66,4.7369],[144.67,34.18]]]
["bitfinex-derivatives","SOLF0:USTF0",1749945801718,[[144.6,41.1382875],[144.58,2.2265],[144.56,15.18665987],[144.55,9.2599],[144.48,42.2625548]],[[144.62,3.14201642],[144.63,6.9111],[144.65,0.05152532],[144.66,4.7369],[144.67,34.18]]]
["bitfinex-derivatives","SOLF0:USTF0",1749945803032,[[144.6,41.1382875],[144.58,2.2265],[144.56,15.18665987],[144.55,9.2599],[144.54,453.78299712]],[[144.62,3.14201642],[144.63,6.9111],[144.65,0.05152532],[144.66,4.7369],[144.67,34.18]]]
["bitfinex-derivatives","SOLF0:USTF0",1749945803424,[[144.6,41.1382875],[144.58,2.2265],[144.56,2.3011],[144.55,22.14545987],[144.54,586.74299712]],[[144.62,3.14201642],[144.63,6.9111],[144.65,0.05152532],[144.66,4.7369],[144.67,34.18]]]
["bitfinex-derivatives","SOLF0:USTF0",1749945804532,[[144.61,6.912],[144.6,34.2259875],[144.58,2.2265],[144.56,2.3011],[144.55,22.14545987]],[[144.62,3.14201642],[144.65,0.05152532],[144.66,4.7369],[144.67,34.18],[144.69,8.61868257]]]
["bitfinex-derivatives","SOLF0:USTF0",1749945804733,[[144.61,6.912],[144.6,34.2259875],[144.58,2.2265],[144.57,12.88555987],[144.56,2.3011]],[[144.62,3.14201642],[144.65,0.05152532],[144.66,4.7369],[144.67,34.18],[144.68,2.2467]]]
["bitfinex-derivatives","SOLF0:USTF0",1749945805134,[[144.61,6.912],[144.6,34.2259875],[144.58,2.2265],[144.57,12.88555987],[144.56,2.3011]],[[144.62,3.14201642],[144.65,0.05152532],[144.66,6.9099],[144.67,34.18],[144.68,2.2467]]]
["bitfinex-derivatives","SOLF0:USTF0",1749945806327,[[144.64,6.9106],[144.6,34.2259875],[144.58,15.11205987],[144.56,2.3011],[144.54,617.78008092]],[[144.65,0.05152532],[144.67,41.0894],[144.7,11.19598845],[144.77,17.2373651],[144.78,132.96]]]
["bitfinex-derivatives","SOLF0:USTF0",1749945806529,[[144.64,6.9106],[144.63,0.04945726],[144.6,34.18],[144.58,15.11205987],[144.56,2.3011]],[[144.65,0.05152532],[144.67,6.9094],[144.69,6.45638845],[144.7,38.8996],[144.71,10.82978257]]]
["bitfinex-derivatives","SOLF0:USTF0",1749945807436,[[144.63,6.96035726],[144.6,34.18],[144.58,15.11205987],[144.56,2.3011]],[[144.65,0.05152532],[144.67,6.9094],[144.69,6.45638845],[144.7,38.8996],[144.71,10.82978257]]]
["bitfinex-derivatives","SOLF0:USTF0",1749945808434,[[144.63,6.96035726],[144.6,34.18],[144.58,15.11205987],[144.56,2.3011],[144.23,86.0354194]],[[144.65,0.05152532],[144.67,6.9094],[144.69,6.45638845],[144.7,38.8996],[144.71,10.82978257]]]
["bitfinex-derivatives","SOLF0:USTF0",1749945809336,[[144.64,6.9106],[144.63,0.04945726],[144.6,34.18],[144.58,15.11205987],[144.56,2.3011]],[[144.65,0.05152532],[144.67,6.9094],[144.69,6.45638845],[144.7,38.8996],[144.71,10.82978257]]]
["bitfinex-derivatives","SOLF0:USTF0",1749945812638,[[144.63,6.96025726],[144.6,34.18],[144.58,15.11205987],[144.56,2.3011]],[[144.65,0.05152532],[144.66,6.9097],[144.69,6.45638845],[144.7,38.8996],[144.71,10.82978257]]]
["bitfinex-derivatives","SOLF0:USTF0",1749945812842,[[144.63,6.96025726],[144.6,34.18],[144.58,2.2265],[144.57,12.88555987],[144.56,135.2611]],[[144.65,0.05152532],[144.69,6.45638845],[144.7,47.51828257],[144.71,2.2111],[144.72,26.7422238]]]
["bitfinex-derivatives","SOLF0:USTF0",1749945813143,[[144.63,6.96025726],[144.6,34.18],[144.58,2.2265],[144.57,12.88555987],[144.56,135.2611]],[[144.65,0.05152532],[144.69,6.45638845],[144.7,38.8996],[144.71,10.82978257],[144.72,13.8142]]]
["bitfinex-derivatives","SOLF0:USTF0",1749945813732,[[144.63,6.96025726],[144.6,34.18],[144.58,2.2265],[144.57,12.88555987],[144.56,135.2611]],[[144.65,6.96162532],[144.69,6.45638845],[144.7,38.8996],[144.71,10.82978257],[144.72,26.7422238]]]
["bitfinex-derivatives","SOLF0:USTF0",1749945815942,[[144.63,6.96025726],[144.6,34.18],[144.58,2.2265],[144.57,12.88555987],[144.56,135.2611]],[[144.65,6.96162532],[144.69,6.45638845],[144.7,38.8996],[144.71,10.82978257],[144.72,13.8142]]]
["bitfinex-derivatives","SOLF0:USTF0",1749945816639,[[144.63,6.96025726],[144.6,34.18],[144.58,2.2265],[144.57,12.88555987],[144.56,135.2611]],[[144.65,6.96172532],[144.69,6.45638845],[144.7,38.8996],[144.71,10.82978257],[144.72,13.8142]]]
["bitfinex-derivatives","SOLF0:USTF0",1749945816945,[[144.63,6.96025726],[144.6,34.18],[144.58,15.11205987],[144.56,135.2611]],[[144.65,0.05152532],[144.69,6.45638845],[144.7,38.8996],[144.71,10.82978257],[144.72,13.8142]]]
["bitfinex-derivatives","SOLF0:USTF0",1749945817143,[[144.63,6.96025726],[144.6,34.18],[144.58,15.11205987],[144.56,135.2611],[144.41,43.0177097]],[[144.65,0.05152532],[144.69,6.45638845],[144.7,38.8996],[144.71,10.82978257],[144.72,13.8142]]]
["bitfinex-derivatives","SOLF0:USTF0",1749945817445,[[144.63,6.96025726],[144.6,34.18],[144.58,15.11205987],[144.56,135.2611],[144.47,30.1123968]],[[144.65,0.05152532],[144.69,6.45638845],[144.7,38.8996],[144.71,10.82978257],[144.72,13.8142]]]
["bitfinex-derivatives","SOLF0:USTF0",1749945817639,[[144.63,6.96025726],[144.6,34.18],[144.58,15.11205987],[144.56,135.2611],[144.46,30.1123968]],[[144.65,0.05152532],[144.69,6.45638845],[144.7,38.8996],[144.71,10.82978257],[144.72,13.8142]]]
["bitfinex-derivatives","SOLF0:USTF0",1749945818251,[[144.63,6.96025726],[144.6,34.18],[144.58,15.11205987],[144.56,135.2611],[144.47,30.1123968]],[[144.65,0.05152532],[144.7,45.35598845],[144.71,10.82978257],[144.72,13.8142],[144.8,20.71]]]
["bitfinex-derivatives","SOLF0:USTF0",1749945818545,[[144.63,6.96025726],[144.6,34.18],[144.58,15.11205987],[144.56,135.2611],[144.51,21.5088548]],[[144.65,0.05152532],[144.66,6.9099],[144.7,45.35598845],[144.71,10.82978257],[144.72,13.8142]]]
["bitfinex-derivatives","SOLF0:USTF0",1749945819144,[[144.63,6.96025726],[144.6,34.18],[144.58,15.11205987],[144.56,135.2611],[144.55,26.4669838]],[[144.65,0.05152532],[144.66,6.9099],[144.7,45.35598845],[144.71,2.2111],[144.72,22.43288257]]]
["bitfinex-derivatives","SOLF0:USTF0",1749945819944,[[144.63,6.96025726],[144.6,34.18],[144.58,15.11205987],[144.56,135.2611],[144.55,9.2599]],[[144.65,0.05152532],[144.66,6.9099],[144.7,45.35598845],[144.71,10.82978257],[144.72,13.8142]]]
["bitfinex-derivatives","SOLF0:USTF0",1749945823647,[[144.64,6.9106],[144.63,0.04945726],[144.6,34.18],[144.59,12.88555987],[144.58,2.2265]],[[144.65,0.05152532],[144.67,6.9094],[144.7,38.8996],[144.71,8.66748845],[144.73,406.67868257]]]
["bitfinex-derivatives","SOLF0:USTF0",1749945823849,[[144.64,6.9106],[144.63,0.04945726],[144.61,4.7622],[144.6,34.18],[144.59,12.88555987]],[[144.65,0.05152532],[144.67,6.9094],[144.7,38.8996],[144.71,8.66748845],[144.73,406.67868257]]]
["bitfinex-derivatives","SOLF0:USTF0",1749945824350,[[144.64,6.9106],[144.63,0.04945726],[144.61,4.7622],[144.6,47.06555987]],[[144.65,0.05152532],[144.67,6.9094],[144.7,38.8996],[144.71,8.66748845],[144.73,406.67868257]]]
["bitfinex-derivatives","SOLF0:USTF0",1749945824553,[[144.64,6.9106],[144.63,0.04945726],[144.61,4.7622],[144.6,47.06555987],[144.43,414.7783097]],[[144.65,0.05152532],[144.67,6.9094],[144.7,38.8996],[144.71,8.66748845],[144.73,8.61868257]]]
["bitfinex-derivatives","SOLF0:USTF0",1749945824748,[[144.64,34.14],[144.63,0.04945726],[144.61,4.7622],[144.6,47.06555987],[144.43,414.7783097]],[[144.7,38.8996],[144.71,8.66748845],[144.73,8.61868257]]]
["bitfinex-derivatives","SOLF0:USTF0",1749945824749,[[144.64,34.14],[144.63,0.04945726],[144.61,4.7622],[144.6,12.88555987],[144.43,414.7783097]],[[144.7,36.5234],[144.71,8.66748845],[144.73,8.61868257],[144.75,12.9280238],[144.81,355.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1749945825054,[[144.64,34.14],[144.63,0.04945726],[144.61,4.7622],[144.58,15.11205987],[144.57,13.8271]],[[144.69,8.7258633],[144.7,34.16],[144.73,6.45638845],[144.74,2.2778],[144.75,8.61868257]]]
["bitfinex-derivatives","SOLF0:USTF0",1749945825256,[[144.64,34.14],[144.63,0.04945726],[144.61,4.7622],[144.58,15.11205987],[144.57,13.8271]],[[144.68,11.76299049],[144.69,6.9085],[144.7,34.16],[144.73,6.45638845],[144.74,6.9066]]]
["bitfinex-derivatives","SOLF0:USTF0",1749945825453,[[144.64,34.14],[144.63,0.04945726],[144.61,4.7622],[144.58,15.11205987],[144.57,13.8271]],[[144.68,3.03713371],[144.69,6.9085],[144.7,34.16],[144.73,6.45638845],[144.74,6.9066]]]
["bitfinex-derivatives","SOLF0:USTF0",1749945825643,[[144.65,6.9098],[144.64,34.14],[144.63,0.04945726],[144.61,4.7622],[144.58,15.11205987]],[[144.7,34.16],[144.73,6.45638845],[144.74,6.9066],[145.02,43.0934128],[145.1,137.7797]]]
["bitfinex-derivatives","SOLF0:USTF0",1749945825848,[[144.66,0.05193582],[144.64,34.14],[144.61,4.7622],[144.58,15.11205987],[144.19,207.4693355]],[[144.69,8.76940171],[144.7,34.16],[144.73,6.45638845],[144.74,6.9066],[145.02,43.0934128]]]
["bitfinex-derivatives","SOLF0:USTF0",1749945826050,[[144.66,0.05193582],[144.64,34.14],[144.61,4.7622],[144.58,2.2265],[144.56,145.84555987]],[[144.68,8.72476696],[144.69,3.0818437],[144.7,34.16],[144.73,6.45638845],[144.74,15.52528257]]]
["bitfinex-derivatives","SOLF0:USTF0",1749945826245,[[144.66,0.05193582],[144.62,6.9112],[144.61,34.14],[144.58,2.2265],[144.56,12.88555987]],[[144.67,5.68755801],[144.69,0.04471609],[144.7,34.16],[144.71,6.45638845],[144.74,15.52528257]]]
["bitfinex-derivatives","SOLF0:USTF0",1749945826451,[[144.66,0.05193582],[144.62,6.9112],[144.61,34.14],[144.58,2.2265],[144.57,4.5667]],[[144.67,5.68755801],[144.69,6.93251609],[144.7,34.16],[144.71,6.45638845],[144.73,8.61868257]]]
["bitfinex-derivatives","SOLF0:USTF0",1749945827051,[[144.66,0.05193582],[144.62,6.9112],[144.61,34.14],[144.58,2.2265],[144.57,4.5667]],[[144.67,12.59665801],[144.69,6.93251609],[144.7,34.16],[144.71,6.45638845],[144.73,8.61868257]]]
["bitfinex-derivatives","SOLF0:USTF0",1749945827256,[[144.66,0.05193582],[144.63,6.9109],[144.61,34.14],[144.58,2.2265],[144.57,4.5667]],[[144.67,12.59665801],[144.69,6.93251609],[144.7,34.16],[144.71,6.45638845],[144.73,8.61868257]]]
["bitfinex-derivatives","SOLF0:USTF0",1749945827458,[[144.66,0.05193582],[144.63,6.9109],[144.61,34.14],[144.58,2.2265],[144.57,4.5667]],[[144.67,15.56945916],[144.69,6.93251609],[144.7,34.16],[144.71,6.45638845],[144.73,8.61868257]]]
["bitfinex-derivatives","SOLF0:USTF0",1749945827757,[[144.66,0.05193582],[144.63,6.9109],[144.61,34.14],[144.58,2.2265],[144.57,4.5667]],[[144.67,15.56945916],[144.69,6.93251609],[144.7,34.16],[144.71,6.45638845],[144.74,8.61868257]]]
["bitfinex-derivatives","SOLF0:USTF0",1749945827957,[[144.66,0.05193582],[144.63,6.9109],[144.61,34.14],[144.58,2.2265],[144.57,4.5667]],[[144.67,15.56945406],[144.69,6.93251609],[144.7,34.16],[144.71,6.45638845],[144.74,8.61868257]]]
["bitfinex-derivatives","SOLF0:USTF0",1749945828257,[[144.66,0.05193582],[144.63,6.9109],[144.61,34.14],[144.58,2.2265],[144.57,4.5667]],[[144.67,15.5717863],[144.69,6.93251609],[144.7,34.16],[144.71,6.45638845],[144.74,8.61868257]]]
["bitfinex-derivatives","SOLF0:USTF0",1749945828459,[[144.66,0.05193582],[144.63,6.9109],[144.61,34.14],[144.58,2.2265],[144.57,4.5667]],[[144.67,20.60919351],[144.69,6.93251609],[144.7,34.16],[144.71,6.45638845],[144.74,8.61868257]]]
["bitfinex-derivatives","SOLF0:USTF0",1749945828761,[[144.66,0.05193582],[144.63,6.9109],[144.61,34.14],[144.58,2.2265],[144.57,4.5667]],[[144.67,20.60920847],[144.69,6.93251609],[144.7,34.16],[144.71,6.45638845],[144.74,8.61868257]]]
["bitfinex-derivatives","SOLF0:USTF0",1749945828957,[[144.66,0.05193582],[144.63,6.9109],[144.61,34.14],[144.58,2.2265],[144.57,4.5667]],[[144.67,20.60920848],[144.69,6.93251609],[144.7,34.16],[144.71,6.45638845],[144.74,8.61868257]]]
["bitfinex-derivatives","SOLF0:USTF0",1749945829352,[[144.66,0.05193582],[144.63,6.9109],[144.61,34.14],[144.58,2.2265],[144.57,4.5667]],[[144.67,20.60510025],[144.69,6.93251609],[144.7,34.16],[144.71,6.45638845],[144.73,8.61868257]]]
["bitfinex-derivatives","SOLF0:USTF0",1749945829561,[[144.66,0.05193582],[144.63,6.9109],[144.61,34.14],[144.58,2.2265],[144.57,4.5667]],[[144.67,20.60516789],[144.69,6.93251609],[144.7,34.16],[144.71,6.45638845],[144.73,8.61868257]]]
["bitfinex-derivatives","SOLF0:USTF0",1749945830057,[[144.66,0.05193582],[144.63,6.9109],[144.61,34.14],[144.58,2.2265],[144.57,4.5667]],[[144.67,20.60516789],[144.69,6.93251609],[144.7,34.16],[144.71,6.45638845],[144.74,8.61868257]]]
["bitfinex-derivatives","SOLF0:USTF0",1749945830259,[[144.66,0.05193582],[144.63,6.9109],[144.61,34.14],[144.58,2.2265],[144.57,4.5667]],[[144.67,15.56757221],[144.69,6.93251609],[144.7,34.16],[144.71,6.45638845],[144.74,8.61868257]]]
["bitfinex-derivatives","SOLF0:USTF0",1749945830459,[[144.66,0.05193582],[144.63,6.9109],[144.61,34.14],[144.58,2.2265],[144.57,4.5667]],[[144.67,12.59665801],[144.69,6.93251609],[144.7,34.16],[144.71,6.45638845],[144.74,8.61868257]]]
["bitfinex-derivatives","SOLF0:USTF0",1749945830759,[[144.66,0.05193582],[144.63,6.9109],[144.61,34.14],[144.58,2.2265],[144.57,4.5667]],[[144.67,15.56756711],[144.69,6.93251609],[144.7,34.16],[144.72,6.45638845],[144.74,8.61868257]]]
["bitfinex-derivatives","SOLF0:USTF0",1749945831145,[[144.66,0.05193582],[144.63,6.9109],[144.61,34.14],[144.58,2.2265],[144.57,4.5667]],[[144.67,12.59665801],[144.69,6.93251609],[144.7,34.16],[144.72,6.45638845],[144.74,8.61868257]]]
["bitfinex-derivatives","SOLF0:USTF0",1749945831757,[[144.66,0.05193582],[144.63,6.9109],[144.61,34.14],[144.58,2.2265],[144.57,4.5667]],[[144.67,15.56757221],[144.69,6.93251609],[144.7,34.16],[144.71,6.45638845],[144.74,8.61868257]]]
["bitfinex-derivatives","SOLF0:USTF0",1749945831960,[[144.66,0.05193582],[144.63,6.9109],[144.61,34.14],[144.58,2.2265],[144.57,4.5667]],[[144.67,15.56760726],[144.69,6.93251609],[144.7,34.16],[144.71,6.45638845],[144.74,8.61868257]]]
["bitfinex-derivatives","SOLF0:USTF0",1749945832353,[[144.66,0.05193582],[144.63,6.9109],[144.61,34.14],[144.58,2.2265],[144.57,4.5667]],[[144.67,12.59665801],[144.69,6.93251609],[144.7,34.16],[144.71,6.45638845],[144.74,8.61868257]]]
["bitfinex-derivatives","SOLF0:USTF0",1749945833058,[[144.66,0.05193582],[144.63,6.9109],[144.61,34.14],[144.58,2.2265],[144.57,4.5667]],[[144.67,15.56760726],[144.69,6.93251609],[144.7,34.16],[144.71,6.45638845],[144.74,8.61868257]]]
["bitfinex-derivatives","SOLF0:USTF0",1749945833357,[[144.66,0.05193582],[144.63,6.9109],[144.61,34.14],[144.58,2.2265],[144.57,4.5667]],[[144.67,15.56757221],[144.69,6.93251609],[144.7,34.16],[144.71,6.45638845],[144.74,8.61868257]]]
["bitfinex-derivatives","SOLF0:USTF0",1749945833758,[[144.66,0.05193582],[144.63,6.9109],[144.61,34.14],[144.58,2.2265],[144.57,17.45225987]],[[144.67,15.56746709],[144.69,4.53031609],[144.7,34.16],[144.72,6.45638845],[144.74,8.61868257]]]
["bitfinex-derivatives","SOLF0:USTF0",1749945833954,[[144.66,0.05193582],[144.63,6.9109],[144.61,34.14],[144.58,2.2265],[144.57,17.45225987]],[[144.67,15.56746709],[144.69,4.53031609],[144.7,34.16],[144.72,6.45638845],[144.73,2.335]]]
["bitfinex-derivatives","SOLF0:USTF0",1749945834158,[[144.66,0.05193582],[144.63,6.9109],[144.61,34.14],[144.58,2.2265],[144.57,17.45225987]],[[144.67,12.59665801],[144.69,4.53031609],[144.7,34.16],[144.72,6.45638845],[144.73,2.335]]]
["bitfinex-derivatives","SOLF0:USTF0",1749945834659,[[144.66,0.05193582],[144.63,6.9109],[144.61,34.14],[144.58,2.2265],[144.57,17.45225987]],[[144.67,6.9091],[144.69,4.53031609],[144.7,34.16],[144.73,2.335],[191.5,40.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1749945834855,[[144.66,0.05193582],[144.61,34.14],[144.59,12.88555987],[144.58,2.2265],[144.57,4.5667]],[[144.67,5.68782955],[144.68,6.9088],[144.69,0.04471609],[144.7,34.16],[144.71,6.46390225]]]
["bitfinex-derivatives","SOLF0:USTF0",1749945835057,[[144.66,0.05193582],[144.62,4.6437],[144.61,34.14],[144.6,12.88555987],[144.58,2.2265]],[[144.68,6.9088],[144.69,0.04471609],[144.7,34.16],[144.72,6.46390225],[144.73,2.335]]]
["bitfinex-derivatives","SOLF0:USTF0",1749945835556,[[144.66,0.05193582],[144.65,6.9098],[144.62,4.6437],[144.61,34.14],[144.6,12.88555987]],[[144.68,6.9088],[144.69,0.04471609],[144.7,34.16],[144.72,6.46390225],[144.73,2.335]]]
["bitfinex-derivatives","SOLF0:USTF0",1749945836159,[[144.66,0.05193582],[144.65,6.9098],[144.63,2.2076],[144.62,4.6437],[144.61,47.02555987]],[[144.68,6.9088],[144.69,0.04471609],[144.7,34.16],[144.72,6.46390225],[144.73,2.335]]]
["bitfinex-derivatives","SOLF0:USTF0",1749945836462,[[144.66,0.05193582],[144.65,6.9098],[144.63,2.2076],[144.62,4.6437],[144.61,34.14]],[[144.68,6.9088],[144.69,0.04471609],[144.7,34.16],[144.73,8.79890225],[144.87,68.9996]]]
["bitfinex-derivatives","SOLF0:USTF0",1749945836655,[[144.66,0.05193582],[144.64,6.9104],[144.63,2.2076],[144.62,4.6437],[144.61,34.14]],[[144.68,6.9088],[144.69,0.04471609],[144.7,34.16],[144.73,8.79890225],[144.87,68.9996]]]
["bitfinex-derivatives","SOLF0:USTF0",1749945836855,[[144.66,0.05193582],[144.64,6.9104],[144.63,2.2076],[144.62,4.6437],[144.61,34.14]],[[144.67,6.9091],[144.69,0.04471609],[144.7,34.16],[144.73,8.79890225],[144.87,68.9996]]]
["bitfinex-derivatives","SOLF0:USTF0",1749945837061,[[144.66,0.05193582],[144.63,2.2076],[144.62,4.6437],[144.61,34.14],[144.56,548.1670838]],[[144.67,6.9091],[144.69,0.04471609],[144.7,34.16],[144.72,6.46390225],[144.73,2.335]]]
["bitfinex-derivatives","SOLF0:USTF0",1749945838260,[[144.66,0.05193582],[144.64,6.9103],[144.63,2.2076],[144.62,4.6437],[144.61,34.14]],[[144.67,6.9091],[144.69,0.04471609],[144.7,34.16],[144.72,6.46390225],[144.73,2.335]]]
["bitfinex-derivatives","SOLF0:USTF0",1749945838565,[[144.66,0.05193582],[144.64,6.9103],[144.63,2.2076],[144.62,4.6437],[144.61,34.14]],[[144.68,6.9089],[144.69,0.04471609],[144.7,34.16],[144.72,6.46390225],[144.73,2.335]]]
["bitfinex-derivatives","SOLF0:USTF0",1749945839561,[[144.66,0.05193582],[144.63,2.2076],[144.62,4.6437],[144.61,34.14],[144.24,86.0354194]],[[144.69,0.04471609],[144.7,34.16],[144.72,6.46390225],[144.73,2.335],[145.11,86.1868257]]]
["bitfinex-derivatives","SOLF0:USTF0",1749945840165,[[144.66,0.05193582],[144.63,2.2076],[144.62,4.6437],[144.61,34.14],[144.24,86.0354194]],[[144.69,6.95301609],[144.7,34.16],[144.72,6.46390225],[144.73,2.335],[145.11,86.1868257]]]
["bitfinex-derivatives","SOLF0:USTF0",1749945840364,[[144.66,0.05193582],[144.63,2.2076],[144.62,4.6437],[144.61,34.14],[144.53,21.5088548]],[[144.69,6.95301609],[144.7,34.16],[144.73,8.79890225],[144.75,13.23168257],[145.11,86.1868257]]]
["bitfinex-derivatives","SOLF0:USTF0",1749945840566,[[144.66,0.05193582],[144.63,2.2076],[144.62,4.6437],[144.61,34.14],[144.53,21.5088548]],[[144.69,6.95301609],[144.7,34.16],[144.73,8.79890225],[144.75,13.23168257],[144.87,68.9996]]]
["bitfinex-derivatives","SOLF0:USTF0",1749945840765,[[144.66,6.96123582],[144.63,2.2076],[144.62,4.6437],[144.61,34.14],[144.53,21.5088548]],[[144.69,0.04471609],[144.7,41.0679],[144.73,8.79890225],[144.75,13.23168257],[144.87,68.9996]]]
["bitfinex-derivatives","SOLF0:USTF0",1749945840960,[[144.66,6.96123582],[144.65,34.14],[144.63,2.2076],[144.62,4.6437],[144.53,21.5088548]],[[144.69,0.04471609],[144.7,41.0679],[144.73,8.79890225],[144.75,13.23168257],[144.87,68.9996]]]
["bitfinex-derivatives","SOLF0:USTF0",1749945841165,[[144.66,6.96123582],[144.65,34.14],[144.63,2.2076],[144.62,4.6437],[144.53,21.5088548]],[[144.69,0.04471609],[144.7,41.0679],[144.73,8.79890225],[144.75,13.23168257],[144.76,413.0529907]]]
["bitfinex-derivatives","SOLF0:USTF0",1749945841366,[[144.66,6.96123582],[144.65,34.14],[144.63,2.2076],[144.62,4.6437],[144.53,21.5088548]],[[144.69,0.04471609],[144.7,6.9079],[144.73,42.93890225],[144.75,13.23168257],[144.76,413.0529907]]]
["bitfinex-derivatives","SOLF0:USTF0",1749945841865,[[144.66,6.96123582],[144.65,34.14],[144.63,2.2076],[144.62,4.6437],[144.61,12.88555987]],[[144.69,0.04471609],[144.7,6.9079],[144.73,42.93890225],[144.75,13.23168257],[144.76,413.0529907]]]
["bitfinex-derivatives","SOLF0:USTF0",1749945842666,[[144.66,6.96123582],[144.65,34.14],[144.63,2.2076],[144.62,4.6437],[144.61,12.88555987]],[[144.69,6.95291609],[144.73,42.93890225],[144.75,13.23168257],[144.76,413.0529907],[193.1,25.68557293]]]
["bitfinex-derivatives","SOLF0:USTF0",1749945842865,[[144.66,6.96123582],[144.65,34.14],[144.63,2.2076],[144.62,4.6437],[144.61,12.88555987]],[[144.69,6.95291609],[144.73,42.93890225],[144.75,13.23168257],[144.76,413.0529907],[145.05,71.68848358]]]
["bitfinex-derivatives","SOLF0:USTF0",1749945843266,[[144.66,6.96123582],[144.65,34.14],[144.63,2.2076],[144.62,4.6437],[144.6,12.88555987]],[[144.69,6.95291609],[144.73,42.93890225],[144.75,13.23168257],[144.76,413.0529907],[144.79,132.9]]]
["bitfinex-derivatives","SOLF0:USTF0",1749945843469,[[144.66,6.96123582],[144.65,34.14],[144.63,2.2076],[144.62,4.6437],[144.6,12.88555987]],[[144.69,0.04471609],[144.7,6.9079],[144.73,42.93890225],[144.75,13.23168257],[144.76,413.0529907]]]
["bitfinex-derivatives","SOLF0:USTF0",1749945843765,[[144.66,0.05193582],[144.65,34.14],[144.63,2.2076],[144.62,17.52925987],[144.58,31.0332838]],[[144.69,0.04471609],[144.73,36.475],[144.75,11.07690225],[144.76,407.86177327],[144.78,12.9280238]]]
["bitfinex-derivatives","SOLF0:USTF0",1749945843964,[[144.66,0.05193582],[144.65,34.14],[144.63,2.2076],[144.62,17.52925987],[144.58,31.0332838]],[[144.69,0.04471609],[144.72,8.64467707],[144.73,36.475],[144.75,11.07690225],[144.76,399.2430907]]]
["bitfinex-derivatives","SOLF0:USTF0",1749945844269,[[144.66,0.05193582],[144.65,34.14],[144.63,2.2076],[144.62,17.52925987],[144.58,31.0332838]],[[144.69,0.04471609],[144.73,36.475],[144.75,11.07690225],[144.76,399.2430907],[144.79,12.9280238]]]
["bitfinex-derivatives","SOLF0:USTF0",1749945844570,[[144.66,0.05193582],[144.65,34.14],[144.63,2.2076],[144.62,17.52925987],[144.58,31.0332838]],[[144.69,0.04471609],[144.72,5.68034584],[144.73,36.475],[144.75,11.07690225],[144.76,399.2430907]]]
["bitfinex-derivatives","SOLF0:USTF0",1749945844757,[[144.68,6.9087],[144.66,0.05193582],[144.65,34.14],[144.63,2.2076],[144.62,17.52925987]],[[144.69,0.04471609],[144.71,6.9075],[144.73,36.475],[144.75,11.07690225],[144.76,399.2430907]]]
["bitfinex-derivatives","SOLF0:USTF0",1749945845371,[[144.68,6.9087],[144.66,0.05193582],[144.65,34.14],[144.63,2.2076],[144.62,17.52925987]],[[144.69,0.04471609],[144.71,6.9075],[144.73,36.475],[144.75,4.613],[144.76,405.70699295]]]
["bitfinex-derivatives","SOLF0:USTF0",1749945851274,[[144.68,6.9087],[144.66,0.05193582],[144.65,34.14],[144.63,2.2076],[144.62,17.52925987]],[[144.69,0.04471609],[144.7,6.9078],[144.73,36.475],[144.75,4.613],[144.76,405.70699295]]]
["bitfinex-derivatives","SOLF0:USTF0",1749945851473,[[144.67,6.9089],[144.66,0.05193582],[144.65,34.14],[144.63,2.2076],[144.62,17.52925987]],[[144.69,0.04471609],[144.7,6.9078],[144.73,36.475],[144.75,4.613],[144.76,405.70699295]]]
["bitfinex-derivatives","SOLF0:USTF0",1749945851663,[[144.66,0.05193582],[144.65,34.14],[144.63,2.2076],[144.62,17.52925987]],[[144.69,0.04471609],[144.7,6.9078],[144.73,36.475],[144.75,4.613],[144.76,405.70699295]]]
["bitfinex-derivatives","SOLF0:USTF0",1749945851868,[[144.67,6.9091],[144.66,0.05193582],[144.65,34.14],[144.63,2.2076],[144.62,17.52925987]],[[144.69,0.04471609],[144.7,6.9078],[144.73,36.475],[144.75,4.613],[144.76,405.70699295]]]
["bitfinex-derivatives","SOLF0:USTF0",1749945854276,[[144.67,6.9091],[144.66,0.05193582],[144.65,34.14],[144.63,2.2076],[144.62,4.6437]],[[144.69,0.04471609],[144.7,6.9078],[144.73,36.475],[144.75,4.613],[144.76,405.70699295]]]
["bitfinex-derivatives","SOLF0:USTF0",1749945854479,[[144.66,6.96133582],[144.65,34.14],[144.63,2.2076],[144.62,4.6437]],[[144.69,6.95311609],[144.73,36.475],[144.75,4.613],[144.76,405.70699295],[193.1,25.68557293]]]
["bitfinex-derivatives","SOLF0:USTF0",1749945854665,[[144.66,6.96133582],[144.65,34.14],[144.63,2.2076],[144.62,4.6437]],[[144.69,6.95311609],[144.73,36.475],[144.75,4.613],[144.76,405.70699295],[145.49,150.826945]]]
["bitfinex-derivatives","SOLF0:USTF0",1749945854870,[[144.66,6.96133582],[144.65,34.14],[144.63,2.2076],[144.62,4.6437],[144.33,68.8283355]],[[144.69,6.95311609],[144.73,36.475],[144.75,4.613],[144.76,405.70699295],[144.83,17.2373651]]]
["bitfinex-derivatives","SOLF0:USTF0",1749945855174,[[144.66,0.05193582],[144.65,34.14],[144.63,2.2076],[144.62,4.6437],[144.6,12.88555987]],[[144.69,0.04471609],[144.73,36.475],[144.75,11.07690225],[144.76,399.2430907],[144.77,22.42818257]]]
["bitfinex-derivatives","SOLF0:USTF0",1749945855373,[[144.66,0.05193582],[144.65,34.14],[144.63,2.2076],[144.62,4.6437],[144.6,12.88555987]],[[144.69,0.04471609],[144.72,8.6459676],[144.73,36.475],[144.75,11.07690225],[144.76,399.2430907]]]
["bitfinex-derivatives","SOLF0:USTF0",1749945855569,[[144.66,0.05193582],[144.65,34.14],[144.63,2.2076],[144.62,4.6437],[144.6,12.88555987]],[[144.69,0.04471609],[144.71,5.67995155],[144.73,36.475],[144.74,6.46390225],[144.75,4.613]]]
["bitfinex-derivatives","SOLF0:USTF0",1749945855870,[[144.59,34.12],[144.56,404.935],[144.55,12.88555987],[144.52,151.29059057],[144.48,21.5088548]],[[144.68,5.68156785],[144.69,34.16471609],[144.7,6.46390225],[144.72,8.61868257],[144.73,2.335]]]
["bitfinex-derivatives","SOLF0:USTF0",1749945856072,[[144.59,34.12],[144.57,4.4103],[144.56,404.935],[144.55,12.88555987],[144.52,151.29059057]],[[144.67,2.96687817],[144.69,34.12],[144.7,8.70780225],[144.73,8.61868257],[144.75,2.1933]]]
["bitfinex-derivatives","SOLF0:USTF0",1749945856278,[[144.6,2.3231],[144.59,34.12],[144.58,12.88555987],[144.57,4.4103],[144.56,404.935]],[[144.67,6.9093],[144.69,34.12],[144.7,2.2439],[144.72,8.76070225],[144.74,22.43118257]]]
["bitfinex-derivatives","SOLF0:USTF0",1749945856669,[[144.6,2.3231],[144.59,34.12],[144.57,17.29585987],[144.56,404.935],[144.4,414.7577097]],[[144.67,6.9093],[144.69,34.12],[144.7,2.2439],[144.72,8.76070225],[144.74,22.43118257]]]
["bitfinex-derivatives","SOLF0:USTF0",1749945856870,[[144.63,6.9107],[144.62,0.04695407],[144.6,2.3231],[144.59,34.12],[144.58,12.88555987]],[[144.65,0.05015479],[144.67,6.9093],[144.69,34.12],[144.7,2.2439],[144.72,2.2968]]]
["bitfinex-derivatives","SOLF0:USTF0",1749945857877,[[144.64,6.9106],[144.62,0.04695407],[144.6,2.3231],[144.59,34.12],[144.58,12.88555987]],[[144.65,0.05015479],[144.67,6.9093],[144.69,34.12],[144.7,2.2439],[144.72,2.2968]]]
["bitfinex-derivatives","SOLF0:USTF0",1749945858880,[[144.64,6.9106],[144.62,0.04695407],[144.6,2.3231],[144.59,34.12],[144.58,12.88555987]],[[144.65,0.05015479],[144.68,6.9088],[144.69,34.12],[144.7,2.2439],[144.72,2.2968]]]
["bitfinex-derivatives","SOLF0:USTF0",1749945859381,[[144.62,0.04695407],[144.6,2.3231],[144.59,34.12],[144.56,417.82055987],[144.54,202.41349712]],[[144.65,6.96045479],[144.69,34.12],[144.7,2.2439],[144.71,6.46390225],[144.72,2.2968]]]
["bitfinex-derivatives","SOLF0:USTF0",1749945859580,[[144.62,0.04695407],[144.6,2.3231],[144.59,34.12],[144.56,417.82055987],[144.54,202.41349712]],[[144.65,0.05015479],[144.69,34.12],[144.7,2.2439],[144.71,6.46390225],[144.72,2.2968]]]
["bitfinex-derivatives","SOLF0:USTF0",1749945859781,[[144.62,0.04695407],[144.6,2.3231],[144.59,34.12],[144.56,417.82055987],[144.54,202.41349712]],[[144.65,0.05015479],[144.68,5.66681077],[144.69,34.12],[144.7,2.2439],[144.71,6.46390225]]]
["bitfinex-derivatives","SOLF0:USTF0",1749945860081,[[144.62,0.04695407],[144.61,6.9117],[144.6,2.3231],[144.59,34.12],[144.56,417.82055987]],[[144.65,6.96045479],[144.67,5.66681077],[144.69,34.12],[144.7,2.2439],[144.71,6.46390225]]]
["bitfinex-derivatives","SOLF0:USTF0",1749945860380,[[144.62,0.04695407],[144.61,6.9117],[144.6,2.3231],[144.59,34.12],[144.56,417.82055987]],[[144.65,6.96045479],[144.69,34.12],[144.7,8.70780225],[144.72,10.91548257],[144.85,30.165389]]]
["bitfinex-derivatives","SOLF0:USTF0",1749945861174,[[144.62,0.04695407],[144.61,6.9117],[144.6,2.3231],[144.59,34.12],[144.56,417.82055987]],[[144.64,6.9107],[144.65,0.05015479],[144.68,2.2898],[144.69,34.12],[144.7,8.70780225]]]
["bitfinex-derivatives","SOLF0:USTF0",1749945862776,[[144.62,6.95845407],[144.6,2.3231],[144.59,34.12],[144.56,417.82055987]],[[144.64,6.9107],[144.65,0.05015479],[144.68,2.2898],[144.69,34.12],[144.7,8.70780225]]]
["bitfinex-derivatives","SOLF0:USTF0",1749945862971,[[144.62,0.04695407],[144.6,2.3231],[144.59,34.12],[144.56,417.82055987]],[[144.64,6.9107],[144.65,0.05015479],[144.68,2.2898],[144.69,34.12],[144.7,8.70780225]]]
["bitfinex-derivatives","SOLF0:USTF0",1749945863174,[[144.62,0.04695407],[144.61,6.9117],[144.6,2.3231],[144.59,34.12],[144.56,410.90555987]],[[144.64,6.9107],[144.65,0.05015479],[144.68,2.2898],[144.69,34.12],[144.7,8.70780225]]]
["bitfinex-derivatives","SOLF0:USTF0",1749945863370,[[144.62,0.04695407],[144.6,2.3231],[144.59,34.12],[144.56,410.90555987],[138.37,215.088548]],[[144.65,6.96035479],[144.68,2.2898],[144.69,34.12],[144.7,8.70780225],[191.5,40.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1749945863580,[[144.62,0.04695407],[144.6,2.3231],[144.59,34.12],[144.56,410.90555987],[144.49,21.5088548]],[[144.65,6.96035479],[144.68,2.2898],[144.69,34.12],[144.7,2.2439],[144.71,6.46390225]]]
["bitfinex-derivatives","SOLF0:USTF0",1749945864882,[[144.62,6.95815407],[144.6,2.3231],[144.59,34.12],[144.56,410.90555987],[144.49,21.5088548]],[[144.65,6.96035479],[144.68,2.2898],[144.69,34.12],[144.7,2.2439],[144.71,6.46390225]]]
["bitfinex-derivatives","SOLF0:USTF0",1749945865283,[[144.62,6.95815407],[144.6,2.3231],[144.59,34.12],[144.56,410.90555987],[144.48,21.5088548]],[[144.65,6.96035479],[144.68,2.2898],[144.69,34.12],[144.7,2.2439],[144.71,6.46390225]]]
["bitfinex-derivatives","SOLF0:USTF0",1749945865583,[[144.62,6.95815407],[144.6,2.3231],[144.59,34.12],[144.56,410.90555987],[144.49,21.5088548]],[[144.65,6.96035479],[144.68,2.2898],[144.69,34.12],[144.7,2.2439],[144.71,6.46390225]]]
["bitfinex-derivatives","SOLF0:USTF0",1749945867885,[[144.62,6.95815407],[144.6,2.3231],[144.59,34.12],[144.56,410.90555987],[144.48,21.5088548]],[[144.65,6.96035479],[144.68,2.2898],[144.69,34.12],[144.7,2.2439],[144.71,6.46390225]]]
["bitfinex-derivatives","SOLF0:USTF0",1749945868480,[[144.62,0.04695407],[144.61,6.9119],[144.59,34.12],[144.56,410.90555987],[144.48,21.5088548]],[[144.64,6.9106],[144.65,0.05015479],[144.68,2.2898],[144.69,34.12],[144.7,8.70780225]]]
["bitfinex-derivatives","SOLF0:USTF0",1749945868784,[[144.62,0.04695407],[144.61,6.9119],[144.59,34.12],[144.56,410.90555987],[144.55,9.2397]],[[144.64,6.9106],[144.65,0.05015479],[144.68,2.2898],[144.69,34.12],[144.7,8.70780225]]]
["bitfinex-derivatives","SOLF0:USTF0",1749945869379,[[144.62,0.04695407],[144.61,6.9119],[144.59,34.12],[144.56,398.02],[144.55,22.12525987]],[[144.64,6.9106],[144.65,0.05015479],[144.68,2.2898],[144.69,34.12],[144.7,8.70780225]]]
["bitfinex-derivatives","SOLF0:USTF0",1749945870481,[[144.62,0.04695407],[144.6,6.9123],[144.59,34.12],[144.56,398.02],[144.55,22.12525987]],[[144.63,6.911],[144.65,0.05015479],[144.68,2.2898],[144.69,34.12],[144.7,8.70780225]]]
["bitfinex-derivatives","SOLF0:USTF0",1749945870783,[[144.62,0.04695407],[144.59,34.12],[144.56,398.02],[144.55,22.12525987]],[[144.63,6.911],[144.65,0.05015479],[144.68,2.2898],[144.69,34.12],[144.7,8.70780225]]]
["bitfinex-derivatives","SOLF0:USTF0",1749945870987,[[144.62,0.04695407],[144.59,34.12],[144.56,398.02],[144.55,22.12525987],[143.76,129.053129]],[[144.65,0.05015479],[144.68,2.2898],[144.69,34.12],[144.7,8.70780225],[145.33,1607.898921]]]
["bitfinex-derivatives","SOLF0:USTF0",1749945871289,[[144.62,0.04695407],[144.61,6.9117],[144.59,34.12],[144.56,398.02],[144.55,22.12525987]],[[144.64,6.9109],[144.65,0.05015479],[144.67,5.66526172],[144.68,2.2898],[144.69,34.12]]]
["bitfinex-derivatives","SOLF0:USTF0",1749945871477,[[144.62,0.04695407],[144.61,6.9117],[144.59,34.12],[144.56,398.02],[144.55,22.12525987]],[[144.64,6.9109],[144.65,0.05015479],[144.68,2.2898],[144.69,34.12],[144.73,12.9280238]]]
["bitfinex-derivatives","SOLF0:USTF0",1749945872185,[[144.62,0.04695407],[144.61,6.9117],[144.59,34.12],[144.56,398.02],[144.55,22.12525987]],[[144.64,6.9109],[144.65,0.05015479],[144.68,2.2898],[144.69,34.12],[144.74,26.7405238]]]
["bitfinex-derivatives","SOLF0:USTF0",1749945872492,[[144.62,0.04695407],[144.61,6.9117],[144.59,34.12],[144.56,398.02],[144.55,22.12525987]],[[144.64,6.9109],[144.65,0.05015479],[144.68,2.2898],[144.69,34.12],[144.7,9.91120497]]]
["bitfinex-derivatives","SOLF0:USTF0",1749945875094,[[144.62,0.04695407],[144.6,6.9123],[144.59,34.12],[144.56,398.02],[144.55,22.12525987]],[[144.63,6.911],[144.65,0.05015479],[144.68,2.2898],[144.69,34.12],[144.7,9.91120497]]]
["bitfinex-derivatives","SOLF0:USTF0",1749945876799,[[144.62,0.04695407],[144.59,41.0328],[144.56,398.02],[144.55,22.12525987],[144.43,30.1123968]],[[144.63,6.911],[144.65,0.05015479],[144.68,2.2898],[144.69,34.12],[144.7,9.91120497]]]
["bitfinex-derivatives","SOLF0:USTF0",1749945877604,[[144.62,0.04695407],[144.59,41.0328],[144.56,398.02],[144.55,9.2397],[144.54,215.31905699]],[[144.63,6.911],[144.65,0.05015479],[144.68,2.2898],[144.69,34.12],[144.7,9.91120497]]]
["bitfinex-derivatives","SOLF0:USTF0",1749945877994,[[144.62,0.04695407],[144.59,34.12],[144.56,398.02],[144.55,9.2397],[144.54,215.31905699]],[[144.63,6.911],[144.65,0.05015479],[144.68,2.2898],[144.69,34.12],[144.7,9.91120497]]]
["bitfinex-derivatives","SOLF0:USTF0",1749945878199,[[144.62,0.04695407],[144.6,6.9124],[144.59,34.12],[144.56,398.02],[144.55,9.2397]],[[144.63,6.911],[144.65,0.05015479],[144.68,2.2898],[144.69,34.12],[144.7,9.91120497]]]
["bitfinex-derivatives","SOLF0:USTF0",1749945881106,[[144.62,0.04695407],[144.61,6.912],[144.59,34.12],[144.56,398.02],[144.55,22.12525987]],[[144.64,6.9107],[144.65,0.05015479],[144.68,2.2898],[144.69,34.12],[144.7,3.44730272]]]
["bitfinex-derivatives","SOLF0:USTF0",1749945882096,[[144.62,6.95845407],[144.59,34.12],[144.56,398.02],[144.55,22.12525987],[144.12,103.242503]],[[144.65,6.96045479],[144.68,2.2898],[144.69,34.12],[144.7,3.44730272],[145.03,68.9494606]]]
["bitfinex-derivatives","SOLF0:USTF0",1749945882300,[[144.62,0.04695407],[144.59,34.12],[144.56,398.02],[144.55,22.12525987],[144.47,42.2647548]],[[144.65,0.05015479],[144.68,2.2898],[144.69,34.12],[144.7,3.44730272],[145.03,68.9494606]]]
["bitfinex-derivatives","SOLF0:USTF0",1749945883408,[[144.62,0.04695407],[144.59,34.12],[144.56,398.02],[144.55,22.12525987],[144.48,21.5088548]],[[144.65,0.05015479],[144.68,2.2898],[144.69,34.12],[144.7,3.44730272],[145.03,68.9494606]]]
["bitfinex-derivatives","SOLF0:USTF0",1749945883594,[[144.62,0.04695407],[144.61,6.9118],[144.59,34.12],[144.56,398.02],[144.55,22.12525987]],[[144.64,6.9108],[144.65,0.05015479],[144.68,2.2898],[144.69,34.12],[144.7,3.44730272]]]
["bitfinex-derivatives","SOLF0:USTF0",1749945885107,[[144.62,0.04695407],[144.59,34.12],[144.56,398.02],[144.55,22.12525987]],[[144.64,6.9106],[144.65,0.05015479],[144.68,2.2898],[144.69,34.12],[144.7,3.44730272]]]
["bitfinex-derivatives","SOLF0:USTF0",1749945885308,[[144.62,0.04695407],[144.59,34.12],[144.56,398.02],[144.55,22.12525987]],[[144.65,0.05015479],[144.68,2.2898],[144.69,34.12],[144.7,3.44730272],[190.0,2.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1749945885908,[[144.62,6.95845407],[144.59,34.12],[144.56,398.02],[144.55,22.12525987]],[[144.65,6.96065479],[144.68,2.2898],[144.69,34.12],[144.7,3.44730272],[190.0,2.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1749945886307,[[144.62,6.95845407],[144.59,34.12],[144.56,398.02],[144.55,22.12525987]],[[144.65,0.05015479],[144.68,2.2898],[144.69,34.12],[144.7,3.44730272],[146.19,94.8055083]]]
["bitfinex-derivatives","SOLF0:USTF0",1749945886509,[[144.62,6.95845407],[144.59,34.12],[144.56,398.02],[144.55,22.12525987]],[[144.65,6.96045479],[144.68,2.2898],[144.69,34.12],[144.7,3.44730272],[146.19,94.8055083]]]
["bitfinex-derivatives","SOLF0:USTF0",1749945887313,[[144.62,6.95845407],[144.59,34.12],[144.56,398.02],[144.55,22.12525987],[144.52,18.41059057]],[[144.65,6.96045479],[144.68,2.2898],[144.69,34.12],[144.7,3.44730272],[144.72,8.76070225]]]
["bitfinex-derivatives","SOLF0:USTF0",1749945887508,[[144.63,34.12],[144.62,0.04695407],[144.57,18.2373],[144.56,410.90555987],[144.55,9.2397]],[[144.72,38.7665],[144.73,398.06],[144.75,6.46390225],[144.77,8.61868257],[144.78,13.8081]]]
["bitfinex-derivatives","SOLF0:USTF0",1749945887708,[[144.63,41.0676],[144.57,13.827],[144.56,410.90555987],[144.55,6.915],[144.47,393.2647548]],[[144.71,13.64419226],[144.72,38.7665],[144.73,398.06],[144.75,6.46390225],[144.77,10.87468257]]]
["bitfinex-derivatives","SOLF0:USTF0",1749945888007,[[144.66,6.9093],[144.63,41.0676],[144.57,13.827],[144.56,410.90555987],[144.55,6.915]],[[144.69,6.9082],[144.7,7.9856808],[144.72,38.7665],[144.73,398.06],[144.75,6.46390225]]]
["bitfinex-derivatives","SOLF0:USTF0",1749945888212,[[144.63,41.0676],[144.57,13.827],[144.56,410.90555987],[144.55,6.915],[144.52,39.15859057]],[[144.68,2.96663016],[144.72,38.7665],[144.73,398.06],[144.75,6.46390225],[193.1,25.68557293]]]
["bitfinex-derivatives","SOLF0:USTF0",1749945888512,[[144.64,0.05024966],[144.63,41.0676],[144.57,26.71255987],[144.56,398.02],[144.55,6.915]],[[144.67,0.0462555],[144.72,38.7665],[144.73,398.06],[144.76,6.46390225],[144.77,2.256]]]
["bitfinex-derivatives","SOLF0:USTF0",1749945888714,[[144.66,6.9096],[144.64,0.05024966],[144.63,41.0676],[144.57,26.71255987],[144.56,398.02]],[[144.67,0.0462555],[144.7,6.9079],[144.71,5.01880656],[144.72,38.7665],[144.73,398.06]]]
["bitfinex-derivatives","SOLF0:USTF0",1749945888908,[[144.66,6.9096],[144.64,0.05024966],[144.63,41.0676],[144.57,26.71255987],[144.56,398.02]],[[144.67,0.0462555],[144.7,6.9079],[144.72,38.7665],[144.73,398.06],[144.82,132.9]]]
["bitfinex-derivatives","SOLF0:USTF0",1749945890112,[[144.66,6.9096],[144.64,0.05024966],[144.63,41.0676],[144.57,26.71255987],[144.56,398.02]],[[144.67,0.0462555],[144.7,6.9079],[144.72,38.7665],[144.73,398.06],[144.8,12.9280238]]]
["bitfinex-derivatives","SOLF0:USTF0",1749945890611,[[144.66,6.9096],[144.64,0.05024966],[144.63,41.0676],[144.57,26.71255987],[144.56,398.02]],[[144.67,0.0462555],[144.69,6.9082],[144.72,38.7665],[144.73,398.06],[144.8,12.9280238]]]
["bitfinex-derivatives","SOLF0:USTF0",1749945891010,[[144.66,6.9096],[144.64,0.05024966],[144.63,41.0676],[144.58,12.88555987],[144.57,13.827]],[[144.67,0.0462555],[144.69,6.9082],[144.72,38.7665],[144.73,398.06],[144.8,12.9280238]]]
["bitfinex-derivatives","SOLF0:USTF0",1749945891612,[[144.64,0.05024966],[144.63,41.0676],[144.6,13.8244],[144.58,19.80055987],[144.48,21.5088548]],[[144.75,34.12],[144.8,398.02],[144.81,388.6364238],[144.84,20.75],[144.86,17.2373651]]]
["bitfinex-derivatives","SOLF0:USTF0",1749945891809,[[144.63,41.0676],[144.6,13.8244],[144.59,12.88555987],[144.58,6.915],[144.54,150.1070838]],[[144.74,5.67517647],[144.75,34.12],[144.77,13.43360225],[144.78,13.8081],[144.79,8.61868257]]]
["bitfinex-derivatives","SOLF0:USTF0",1749945892010,[[144.63,41.0676],[144.6,13.8244],[144.59,12.88555987],[144.58,6.915],[144.54,150.1070838]],[[144.75,34.12],[144.77,13.43360225],[144.78,13.8081],[144.79,8.61868257]]]
["bitfinex-derivatives","SOLF0:USTF0",1749945892011,[[144.63,41.0676],[144.6,13.8244],[144.59,12.88555987],[144.58,6.915],[144.54,150.1070838]],[[144.7,6.9077],[144.73,13.5512627],[144.75,34.12],[144.77,13.43360225],[144.78,15.01089962]]]
["bitfinex-derivatives","SOLF0:USTF0",1749945892311,[[144.66,6.9093],[144.63,41.0676],[144.6,13.8244],[144.58,19.80055987],[144.54,150.1070838]],[[144.69,2.96165872],[144.75,34.12],[144.76,6.46390225],[144.77,6.9697],[144.78,15.01089962]]]
["bitfinex-derivatives","SOLF0:USTF0",1749945892507,[[144.63,41.0676],[144.6,13.8244],[144.58,19.80055987],[144.54,150.1070838],[144.47,20.7559]],[[144.74,5.67555721],[144.75,34.12],[144.76,6.46390225],[144.77,6.9697],[144.78,23.62958219]]]
["bitfinex-derivatives","SOLF0:USTF0",1749945892708,[[144.67,0.05214689],[144.65,6.9097],[144.63,41.0676],[144.6,13.8244],[144.58,19.80055987]],[[144.69,6.9085],[144.7,0.04582942],[144.73,8.63722018],[144.75,34.12],[144.76,6.46390225]]]
["bitfinex-derivatives","SOLF0:USTF0",1749945892910,[[144.67,0.05214689],[144.65,6.9097],[144.63,41.0676],[144.58,12.88555987],[144.56,404.935]],[[144.7,0.04582942],[144.75,34.12],[144.76,6.46390225],[145.09,56.0214367],[145.1,137.7797]]]
["bitfinex-derivatives","SOLF0:USTF0",1749945893119,[[144.67,0.05214689],[144.65,6.9097],[144.63,41.0676],[144.58,12.88555987],[144.56,404.935]],[[144.69,2.96166482],[144.7,0.04582942],[144.74,5.67563063],[144.75,34.12],[144.76,6.46390225]]]
["bitfinex-derivatives","SOLF0:USTF0",1749945893314,[[144.67,0.05214689],[144.65,6.9097],[144.63,41.0676],[144.58,12.88555987],[144.56,404.935]],[[144.7,0.04582942],[144.73,5.67563063],[144.75,34.12],[144.76,6.46390225],[144.78,23.62958219]]]
["bitfinex-derivatives","SOLF0:USTF0",1749945893509,[[144.67,0.05214689],[144.65,6.9097],[144.63,41.0676],[144.58,12.88555987],[144.56,404.935]],[[144.69,2.9690302],[144.7,0.04582942],[144.72,5.67563063],[144.75,34.12],[144.76,6.46390225]]]
["bitfinex-derivatives","SOLF0:USTF0",1749945893710,[[144.67,0.05214689],[144.65,6.9097],[144.63,41.0676],[144.58,12.88555987],[144.56,404.935]],[[144.7,0.04582942],[144.71,5.67563063],[144.75,34.12],[144.76,6.46390225],[145.02,43.0934128]]]
["bitfinex-derivatives","SOLF0:USTF0",1749945893911,[[144.67,0.05214689],[144.65,6.9097],[144.63,41.0676],[144.58,12.88555987],[144.56,404.935]],[[144.68,6.9087],[144.69,2.96904727],[144.7,0.04582942],[144.75,34.12],[144.76,6.46390225]]]
["bitfinex-derivatives","SOLF0:USTF0",1749945894111,[[144.67,0.05214689],[144.65,6.9097],[144.63,41.0676],[144.58,12.88555987],[144.56,404.935]],[[144.68,6.9087],[144.7,0.04582942],[144.75,34.12],[144.76,6.46390225],[145.44,120.661556]]]
["bitfinex-derivatives","SOLF0:USTF0",1749945894920,[[144.67,0.05214689],[144.64,6.9103],[144.63,41.0676],[144.58,12.88555987],[144.56,404.935]],[[144.68,6.9087],[144.7,0.04582942],[144.75,40.58390225],[145.44,120.661556],[191.5,40.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1749945895219,[[144.67,0.05214689],[144.64,6.9103],[144.63,41.0676],[144.58,12.88555987],[144.56,404.935]],[[144.68,6.9087],[144.7,0.04582942],[144.75,40.58390225],[144.94,64.649189],[145.44,120.661556]]]
["bitfinex-derivatives","SOLF0:USTF0",1749945895519,[[144.67,0.05214689],[144.63,41.0676],[144.58,12.88555987],[144.56,404.935],[144.44,30.1123968]],[[144.68,6.9087],[144.7,0.04582942],[144.75,40.58390225],[144.94,64.649189],[145.44,120.661556]]]
["bitfinex-derivatives","SOLF0:USTF0",1749945896317,[[144.67,0.05214689],[144.63,41.0676],[144.58,12.88555987],[144.56,404.935],[144.44,30.1123968]],[[144.68,6.9087],[144.7,0.04582942],[144.75,40.58390225],[144.89,21.5467064],[144.94,64.649189]]]
["bitfinex-derivatives","SOLF0:USTF0",1749945896513,[[144.67,0.05214689],[144.64,6.9103],[144.63,41.0676],[144.58,12.88555987],[144.56,404.935]],[[144.68,6.9087],[144.7,0.04582942],[144.75,40.58390225],[144.89,21.5467064],[144.94,64.649189]]]
["bitfinex-derivatives","SOLF0:USTF0",1749945896711,[[144.67,0.05214689],[144.64,6.9103],[144.63,41.0676],[144.58,12.88555987],[144.56,404.935]],[[144.68,9.87790446],[144.7,0.04582942],[144.75,40.58390225],[144.77,15.58838257],[144.78,15.01089962]]]
["bitfinex-derivatives","SOLF0:USTF0",1749945896911,[[144.67,0.05214689],[144.64,6.9103],[144.63,41.0676],[144.58,12.88555987],[144.56,404.935]],[[144.68,9.87790477],[144.7,0.04582942],[144.75,40.58390225],[144.77,15.58838257],[144.78,15.01089962]]]
["bitfinex-derivatives","SOLF0:USTF0",1749945897219,[[144.67,0.05214689],[144.64,6.9103],[144.63,41.0676],[144.57,12.88555987],[144.56,404.935]],[[144.68,6.9087],[144.7,0.04582942],[144.74,6.46390225],[144.75,34.12],[144.77,15.58838257]]]
["bitfinex-derivatives","SOLF0:USTF0",1749945897414,[[144.67,0.05214689],[144.64,6.9103],[144.63,41.0676],[144.59,12.88555987],[144.56,404.935]],[[144.68,9.87789305],[144.7,0.04582942],[144.74,6.46390225],[144.75,34.12],[144.76,8.61868257]]]
["bitfinex-derivatives","SOLF0:USTF0",1749945898012,[[144.67,0.05214689],[144.64,6.9103],[144.63,41.0676],[144.59,12.88555987],[144.56,404.935]],[[144.68,6.9087],[144.7,0.04582942],[144.74,6.46390225],[144.75,34.12],[144.76,8.61868257]]]
["bitfinex-derivatives","SOLF0:USTF0",1749945898207,[[144.67,0.05214689],[144.64,6.9103],[144.63,41.0676],[144.59,12.88555987],[144.56,422.1420838]],[[144.68,6.9087],[144.7,0.04582942],[144.74,6.46390225],[144.75,34.12],[144.76,8.61868257]]]
["bitfinex-derivatives","SOLF0:USTF0",1749945899120,[[144.67,0.05214689],[144.65,6.9099],[144.63,41.0676],[144.59,12.88555987],[144.56,422.1420838]],[[144.68,6.9087],[144.7,0.04582942],[144.74,6.46390225],[144.75,34.12],[144.76,8.61868257]]]
["bitfinex-derivatives","SOLF0:USTF0",1749945899323,[[144.67,0.05214689],[144.65,6.9099],[144.63,41.0676],[144.59,12.88555987],[144.56,422.1420838]],[[144.68,9.87785837],[144.7,0.04582942],[144.74,6.46390225],[144.75,34.12],[144.76,8.61868257]]]
["bitfinex-derivatives","SOLF0:USTF0",1749945899716,[[144.67,0.05214689],[144.65,6.9099],[144.63,41.0676],[144.59,12.88555987],[144.56,422.1420838]],[[144.68,6.9087],[144.7,0.04582942],[144.74,6.46390225],[144.75,34.12],[144.76,8.61868257]]]
["bitfinex-derivatives","SOLF0:USTF0",1749945899921,[[144.67,0.05214689],[144.65,6.9099],[144.63,41.0676],[144.59,12.88555987],[144.56,422.1420838]],[[144.68,9.87785837],[144.7,0.04582942],[144.74,6.46390225],[144.75,34.12],[144.76,8.61868257]]]
["bitfinex-derivatives","SOLF0:USTF0",1749945900315,[[144.63,34.1],[144.58,12.88555987],[144.56,404.935],[144.55,31.0360838],[144.52,21.95150677]],[[144.68,2.96915837],[144.7,0.04582942],[144.71,34.1],[144.73,6.46390225],[144.75,22.43028257]]]
["bitfinex-derivatives","SOLF0:USTF0",1749945900512,[[144.63,34.1],[144.58,12.88555987],[144.57,146.6699],[144.56,398.02],[144.55,31.0360838]],[[144.71,34.1],[144.72,6.46390225],[144.74,8.61868257],[144.75,13.8116],[144.84,42.2967064]]]
["bitfinex-derivatives","SOLF0:USTF0",1749945900717,[[144.63,34.1],[144.58,12.88555987],[144.57,146.6699],[144.56,398.02],[144.55,31.0360838]],[[144.7,5.68327516],[144.71,34.1],[144.72,13.44650225],[144.74,8.61868257],[144.75,13.8116]]]
["bitfinex-derivatives","SOLF0:USTF0",1749945900925,[[144.63,41.0107],[144.58,12.88555987],[144.57,146.6699],[144.56,398.02],[144.55,31.0360838]],[[144.67,6.9096],[144.69,13.56891326],[144.71,34.1],[144.72,13.44650225],[144.74,8.61868257]]]
["bitfinex-derivatives","SOLF0:USTF0",1749945901112,[[144.63,34.1],[144.58,12.88555987],[144.57,146.6699],[144.56,398.02],[144.55,13.829]],[[144.67,6.9096],[144.71,34.1],[144.72,13.44650225],[144.74,8.61868257],[145.27,120.661556]]]
["bitfinex-derivatives","SOLF0:USTF0",1749945901421,[[144.64,6.95442023],[144.63,34.1],[144.59,12.88555987],[144.57,146.6699],[144.56,398.02]],[[144.66,0.04571586],[144.67,6.9096],[144.71,34.1],[144.72,6.9826],[144.73,6.46390225]]]
["bitfinex-derivatives","SOLF0:USTF0",1749945902920,[[144.64,6.95442023],[144.63,34.1],[144.59,12.88555987],[144.57,146.6699],[144.56,398.02]],[[144.66,6.95531586],[144.71,34.1],[144.72,6.9826],[144.73,6.46390225],[144.8,415.2573651]]]
["bitfinex-derivatives","SOLF0:USTF0",1749945903123,[[144.64,0.04412023],[144.63,41.0108],[144.58,12.88555987],[144.57,146.6699],[144.56,398.02]],[[144.66,6.95531586],[144.71,34.1],[144.72,6.9826],[144.73,6.46390225],[144.76,12.9280238]]]
["bitfinex-derivatives","SOLF0:USTF0",1749945903517,[[144.64,0.04412023],[144.63,41.0108],[144.58,12.88555987],[144.57,146.6699],[144.56,398.02]],[[144.66,6.95531586],[144.71,34.1],[144.72,6.9826],[144.73,6.46390225],[144.74,8.61868257]]]
["bitfinex-derivatives","SOLF0:USTF0",1749945903722,[[144.64,0.04412023],[144.63,41.0108],[144.58,12.88555987],[144.57,146.6699],[144.56,398.02]],[[144.66,6.95531586],[144.71,34.1],[144.72,13.44650225],[144.74,8.61868257],[144.87,55.1989]]]
["bitfinex-derivatives","SOLF0:USTF0",1749945904024,[[144.64,0.04412023],[144.63,41.0108],[144.58,12.88555987],[144.57,146.6699],[144.56,398.02]],[[144.66,6.95531586],[144.71,34.1],[144.72,13.44650225],[144.74,8.61868257],[144.87,85.364289]]]
["bitfinex-derivatives","SOLF0:USTF0",1749945904224,[[144.64,6.95472023],[144.63,34.1],[144.58,12.88555987],[144.57,146.6699],[144.56,398.02]],[[144.66,6.95531586],[144.71,34.1],[144.72,6.9826],[144.73,6.46390225],[144.74,8.61868257]]]
["bitfinex-derivatives","SOLF0:USTF0",1749945904921,[[144.64,6.95472023],[144.63,34.1],[144.59,12.88555987],[144.57,146.6699],[144.56,398.02]],[[144.66,0.04571586],[144.67,6.9094],[144.71,34.1],[144.72,6.9826],[144.73,6.46390225]]]
["bitfinex-derivatives","SOLF0:USTF0",1749945908426,[[144.64,6.95472023],[144.63,34.1],[144.59,12.88555987],[144.57,146.6699],[144.56,398.02]],[[144.66,6.95531586],[144.71,34.1],[144.72,6.9826],[144.73,6.46390225],[191.68,26.5417587]]]
["bitfinex-derivatives","SOLF0:USTF0",1749945908617,[[144.64,6.95472023],[144.63,34.1],[144.58,12.88555987],[144.57,146.6699],[144.56,398.02]],[[144.66,6.95531586],[144.71,34.1],[144.72,6.9826],[144.73,6.46390225],[144.76,12.9280238]]]
["bitfinex-derivatives","SOLF0:USTF0",1749945909015,[[144.64,6.95472023],[144.63,34.1],[144.59,12.88555987],[144.57,146.6699],[144.56,398.02]],[[144.66,6.95531586],[144.71,34.1],[144.72,6.9826],[144.73,6.46390225],[144.77,12.9280238]]]
["bitfinex-derivatives","SOLF0:USTF0",1749945910126,[[144.64,6.95472023],[144.63,34.1],[144.59,12.88555987],[144.57,146.6699],[144.56,398.02]],[[144.66,0.04571586],[144.67,6.9093],[144.71,34.1],[144.72,6.9826],[144.73,6.46390225]]]
["bitfinex-derivatives","SOLF0:USTF0",1749945910425,[[144.64,6.95472023],[144.63,34.1],[144.59,12.88555987],[144.57,146.6699],[144.56,398.02]],[[144.66,0.04571586],[144.71,34.1],[144.72,6.9826],[144.73,6.46390225],[192.27,0.0520102]]]
["bitfinex-derivatives","SOLF0:USTF0",1749945910626,[[144.64,6.95472023],[144.63,34.1],[144.59,12.88555987],[144.57,146.6699],[144.56,398.02]],[[144.66,0.04571586],[144.7,5.67809546],[144.71,34.1],[144.72,6.9826],[144.73,6.46390225]]]
["bitfinex-derivatives","SOLF0:USTF0",1749945910826,[[144.64,6.95472023],[144.63,34.1],[144.59,12.88555987],[144.57,146.6699],[144.56,398.02]],[[144.66,0.04571586],[144.69,5.67815714],[144.71,34.1],[144.72,6.9826],[144.73,6.46390225]]]
["bitfinex-derivatives","SOLF0:USTF0",1749945911031,[[144.64,6.95472023],[144.63,34.1],[144.59,12.88555987],[144.57,146.6699],[144.56,398.02]],[[144.66,0.04571586],[144.71,34.1],[144.72,6.9826],[144.73,6.46390225],[192.27,0.0520102]]]
["bitfinex-derivatives","SOLF0:USTF0",1749945911225,[[144.64,6.95472023],[144.63,34.1],[144.59,12.88555987],[144.57,146.6699],[144.56,398.02]],[[144.66,0.04571586],[144.7,5.67809546],[144.71,34.1],[144.72,6.9826],[144.73,6.46390225]]]
["bitfinex-derivatives","SOLF0:USTF0",1749945911525,[[144.64,6.95472023],[144.63,34.1],[144.59,12.88555987],[144.57,146.6699],[144.56,398.02]],[[144.66,0.04571586],[144.71,34.1],[144.72,6.9826],[144.73,6.46390225],[192.27,0.0520102]]]
["bitfinex-derivatives","SOLF0:USTF0",1749945911725,[[144.64,6.95472023],[144.63,34.1],[144.59,12.88555987],[144.57,146.6699],[144.56,398.02]],[[144.66,0.04571586],[144.7,5.67809104],[144.71,34.1],[144.72,6.9826],[144.73,6.46390225]]]
["bitfinex-derivatives","SOLF0:USTF0",1749945911926,[[144.64,6.95472023],[144.63,34.1],[144.59,12.88555987],[144.57,146.6699],[144.56,398.02]],[[144.66,0.04571586],[144.71,34.1],[144.72,6.9826],[144.73,6.46390225],[192.27,0.0520102]]]
["bitfinex-derivatives","SOLF0:USTF0",1749945912123,[[144.64,6.95472023],[144.63,34.1],[144.59,12.88555987],[144.57,146.6699],[144.56,398.02]],[[144.66,0.04571586],[144.7,5.67809104],[144.71,34.1],[144.72,6.9826],[144.73,6.46390225]]]
["bitfinex-derivatives","SOLF0:USTF0",1749945912324,[[144.64,6.95472023],[144.63,34.1],[144.59,12.88555987],[144.57,146.6699],[144.56,398.02]],[[144.66,0.04571586],[144.71,34.1],[144.72,6.9826],[144.73,6.46390225],[192.27,0.0520102]]]
["bitfinex-derivatives","SOLF0:USTF0",1749945912617,[[144.64,6.95472023],[144.63,34.1],[144.59,12.88555987],[144.57,146.6699],[144.56,398.02]],[[144.66,0.04571586],[144.7,5.67809007],[144.71,34.1],[144.72,6.9826],[144.73,6.46390225]]]
["bitfinex-derivatives","SOLF0:USTF0",1749945912818,[[144.64,6.95472023],[144.63,34.1],[144.59,12.88555987],[144.57,146.6699],[144.56,398.02]],[[144.66,0.04571586],[144.69,5.67815175],[144.71,34.1],[144.72,6.9826],[144.73,6.46390225]]]
["bitfinex-derivatives","SOLF0:USTF0",1749945913021,[[144.64,6.95472023],[144.63,34.1],[144.59,12.88555987],[144.57,146.6699],[144.56,398.02]],[[144.66,0.04571586],[144.71,34.1],[144.72,6.9826],[144.73,6.46390225],[191.68,26.5417587]]]
["bitfinex-derivatives","SOLF0:USTF0",1749945913326,[[144.64,6.95472023],[144.63,34.1],[144.59,12.88555987],[144.57,146.6699],[144.56,398.02]],[[144.66,0.04571586],[144.7,5.67815101],[144.71,34.1],[144.72,6.9826],[144.73,6.46390225]]]
["bitfinex-derivatives","SOLF0:USTF0",1749945913526,[[144.64,6.95472023],[144.63,34.1],[144.59,12.88555987],[144.57,146.6699],[144.56,398.02]],[[144.66,0.04571586],[144.67,6.9095],[144.69,5.67815101],[144.71,34.1],[144.72,6.9826]]]
["bitfinex-derivatives","SOLF0:USTF0",1749945913727,[[144.64,6.95472023],[144.63,34.1],[144.59,12.88555987],[144.57,146.6699],[144.56,398.02]],[[144.66,0.04571586],[144.71,34.1],[144.72,6.9826],[191.5,40.0],[191.68,26.5417587]]]
["bitfinex-derivatives","SOLF0:USTF0",1749945914030,[[144.64,6.95472023],[144.63,34.1],[144.59,12.88555987],[144.57,146.6699],[144.56,398.02]],[[144.66,0.04571586],[144.7,5.68139402],[144.71,34.1],[144.72,6.9826],[191.5,40.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1749945914330,[[144.64,6.95472023],[144.63,34.1],[144.59,12.88555987],[144.57,146.6699],[144.56,398.02]],[[144.66,0.04571586],[144.71,34.1],[144.72,6.9826],[144.77,410.9280238],[144.8,17.2373651]]]
["bitfinex-derivatives","SOLF0:USTF0",1749945914629,[[144.64,6.95472023],[144.63,34.1],[144.59,12.88555987],[144.57,146.6699],[144.56,398.02]],[[144.66,0.04571586],[144.7,5.68152754],[144.71,34.1],[144.72,6.9826],[144.76,12.9280238]]]
["bitfinex-derivatives","SOLF0:USTF0",1749945914928,[[144.64,6.95472023],[144.63,34.1],[144.59,12.88555987],[144.57,146.6699],[144.56,398.02]],[[144.66,0.04571586],[144.69,5.68152754],[144.71,34.1],[144.72,6.9826],[144.76,12.9280238]]]
["bitfinex-derivatives","SOLF0:USTF0",1749945915129,[[144.64,6.95472023],[144.63,34.1],[144.59,12.88555987],[144.57,146.6699],[144.56,398.02]],[[144.66,0.04571586],[144.71,34.1],[144.72,6.9826],[144.76,12.9280238],[192.27,0.0520102]]]
["bitfinex-derivatives","SOLF0:USTF0",1749945915331,[[144.64,6.95472023],[144.63,34.1],[144.58,12.88555987],[144.57,146.6699],[144.56,398.02]],[[144.66,0.04571586],[144.7,5.68173584],[144.71,34.1],[144.72,6.9826],[144.74,8.61868257]]]
["bitfinex-derivatives","SOLF0:USTF0",1749945915628,[[144.64,6.95472023],[144.63,34.1],[144.58,12.88555987],[144.57,146.6699],[144.56,398.02]],[[144.66,0.04571586],[144.69,5.68173584],[144.71,34.1],[144.72,6.9826],[144.74,8.61868257]]]
["bitfinex-derivatives","SOLF0:USTF0",1749945915929,[[144.64,6.95472023],[144.63,34.1],[144.58,12.88555987],[144.57,146.6699],[144.56,398.02]],[[144.66,6.95531586],[144.71,34.1],[144.72,6.9826],[144.74,8.61868257],[191.68,26.5417587]]]
["bitfinex-derivatives","SOLF0:USTF0",1749945916229,[[144.64,6.95472023],[144.63,34.1],[144.58,145.72555987],[144.57,13.8299],[144.56,398.02]],[[144.66,6.95531586],[144.71,34.1],[144.72,6.9826],[144.74,8.61868257],[145.04,68.9494606]]]
["bitfinex-derivatives","SOLF0:USTF0",1749945916626,[[144.64,6.95472023],[144.63,34.1],[144.58,145.72555987],[144.57,13.8299],[144.56,398.02]],[[144.66,6.95531586],[144.71,34.1],[144.72,13.44650225],[144.74,8.61868257],[145.04,68.9494606]]]
["bitfinex-derivatives","SOLF0:USTF0",1749945916825,[[144.64,6.95472023],[144.63,34.1],[144.58,145.72555987],[144.57,13.8299],[144.56,398.02]],[[144.66,6.95531586],[144.71,34.1],[144.72,13.44650225],[144.74,8.61868257],[144.87,85.364289]]]
["bitfinex-derivatives","SOLF0:USTF0",1749945917129,[[144.64,6.95472023],[144.63,34.1],[144.59,12.88555987],[144.58,132.84],[144.57,13.8299]],[[144.66,6.95531586],[144.71,34.1],[144.72,13.44650225],[144.74,8.61868257],[144.87,85.364289]]]
["bitfinex-derivatives","SOLF0:USTF0",1749945917830,[[144.64,0.04412023],[144.63,41.0108],[144.59,12.88555987],[144.58,132.84],[144.57,13.8299]],[[144.66,6.95531586],[144.71,34.1],[144.72,13.44650225],[144.74,8.61868257],[144.87,85.364289]]]
["bitfinex-derivatives","SOLF0:USTF0",1749945921230,[[144.64,0.04412023],[144.63,41.0108],[144.59,12.88555987],[144.58,132.84],[144.57,13.8299]],[[144.66,6.95531586],[144.71,34.1],[144.72,13.44650225],[144.74,8.61868257],[144.83,154.4267064]]]
["bitfinex-derivatives","SOLF0:USTF0",1749945922033,[[144.64,0.04412023],[144.63,41.0108],[144.59,12.88555987],[144.58,132.84],[144.57,13.8299]],[[144.66,6.95531586],[144.71,34.1],[144.72,6.9826],[144.73,6.46390225],[144.75,22.43028257]]]
["bitfinex-derivatives","SOLF0:USTF0",1749945922331,[[144.64,0.04412023],[144.63,41.0108],[144.59,12.88555987],[144.58,132.84],[144.57,13.8299]],[[144.66,6.95531586],[144.71,34.1],[144.72,13.44650225],[144.74,8.61868257],[144.75,13.8116]]]
["bitfinex-derivatives","SOLF0:USTF0",1749945924127,[[144.64,0.04412023],[144.63,41.0108],[144.59,12.88555987],[144.58,132.84],[144.57,13.8299]],[[144.66,6.95531586],[144.71,34.1],[144.72,13.44650225],[144.74,8.61868257],[144.75,26.7396238]]]
["bitfinex-derivatives","SOLF0:USTF0",1749945924932,[[144.64,0.04412023],[144.63,41.0108],[144.59,12.88555987],[144.58,132.84],[144.57,13.8299]],[[144.66,6.95531586],[144.71,34.1],[144.72,13.44650225],[144.74,8.61868257],[144.75,13.8116]]]
["bitfinex-derivatives","SOLF0:USTF0",1749945926132,[[144.64,0.04412023],[144.63,41.0108],[144.59,12.88555987],[144.58,132.84],[144.57,13.8299]],[[144.66,6.95531586],[144.71,34.1],[144.72,13.44650225],[144.74,8.61868257],[144.75,26.7396238]]]
["bitfinex-derivatives","SOLF0:USTF0",1749945927133,[[144.64,0.04412023],[144.63,41.0108],[144.59,12.88555987],[144.58,132.84],[144.57,13.8299]],[[144.66,6.95531586],[144.71,40.56390225],[144.72,6.9826],[144.73,8.61868257],[144.75,26.7396238]]]
["bitfinex-derivatives","SOLF0:USTF0",1749945930229,[[144.64,6.95462023],[144.63,34.1],[144.6,12.88555987],[144.58,132.84],[144.57,13.8299]],[[144.66,6.95531586],[144.71,40.56390225],[144.72,6.9826],[144.73,8.61868257],[144.75,26.7396238]]]
["bitfinex-derivatives","SOLF0:USTF0",1749945930428,[[144.64,6.95462023],[144.63,34.1],[144.59,12.88555987],[144.58,132.84],[144.57,13.8299]],[[144.66,6.95531586],[144.71,40.56390225],[144.72,6.9826],[144.73,8.61868257],[144.75,26.7396238]]]
["bitfinex-derivatives","SOLF0:USTF0",1749945931033,[[144.64,6.95462023],[144.63,34.1],[144.6,12.88555987],[144.58,132.84],[144.57,13.8299]],[[144.66,6.95531586],[144.71,40.56390225],[144.72,6.9826],[144.73,8.61868257],[144.75,26.7396238]]]
["bitfinex-derivatives","SOLF0:USTF0",1749945932139,[[144.64,0.04412023],[144.63,41.0108],[144.6,12.88555987],[144.58,132.84],[144.57,13.8299]],[[144.66,6.95531586],[144.71,40.56390225],[144.72,6.9826],[144.73,8.61868257],[144.75,26.7396238]]]
["bitfinex-derivatives","SOLF0:USTF0",1749945932436,[[144.64,0.04412023],[144.63,34.1],[144.6,12.88555987],[144.58,132.84],[144.57,13.8299]],[[144.66,6.95531586],[144.71,40.56390225],[144.72,6.9826],[144.73,8.61868257],[144.75,26.7396238]]]
["bitfinex-derivatives","SOLF0:USTF0",1749945933740,[[144.64,6.95462023],[144.63,34.1],[144.6,12.88555987],[144.58,132.84],[144.57,13.8299]],[[144.66,6.95531586],[144.71,40.56390225],[144.72,6.9826],[144.73,8.61868257],[144.75,26.7396238]]]
["bitfinex-derivatives","SOLF0:USTF0",1749945934541,[[144.64,6.95462023],[144.63,34.1],[144.6,12.88555987],[144.58,132.84],[144.57,13.8299]],[[144.66,0.04571586],[144.67,6.9094],[144.71,40.56390225],[144.72,6.9826],[144.73,8.61868257]]]
["bitfinex-derivatives","SOLF0:USTF0",1749945934934,[[144.64,0.04412023],[144.63,41.0109],[144.6,12.88555987],[144.58,132.82],[144.57,13.8299]],[[144.66,0.04571586],[144.71,40.56390225],[144.72,6.9826],[144.73,8.61868257],[193.1,25.68557293]]]
["bitfinex-derivatives","SOLF0:USTF0",1749945935134,[[144.64,0.04412023],[144.63,41.0109],[144.6,12.88555987],[144.58,132.82],[144.57,13.8299]],[[144.66,6.95551586],[144.7,4.92107155],[144.71,40.56390225],[144.72,6.9826],[144.73,8.61868257]]]
["bitfinex-derivatives","SOLF0:USTF0",1749945935340,[[144.64,6.95462023],[144.63,34.1],[144.6,12.88555987],[144.58,132.82],[144.57,13.8299]],[[144.66,6.95551586],[144.71,40.56390225],[144.72,6.9826],[144.73,8.61868257],[193.1,25.68557293]]]
["bitfinex-derivatives","SOLF0:USTF0",1749945935534,[[144.64,6.95462023],[144.63,34.1],[144.6,12.88555987],[144.58,132.82],[144.57,13.8299]],[[144.66,0.04571586],[144.67,6.9094],[144.71,40.56390225],[144.72,6.9826],[144.73,8.61868257]]]
["bitfinex-derivatives","SOLF0:USTF0",1749945935841,[[144.64,6.95462023],[144.63,34.1],[144.6,12.88555987],[144.58,132.82],[144.57,13.8299]],[[144.66,0.04571586],[144.71,40.56390225],[144.72,6.9826],[144.73,8.61868257],[192.27,0.0520102]]]
["bitfinex-derivatives","SOLF0:USTF0",1749945936041,[[144.64,6.95462023],[144.63,34.1],[144.6,12.88555987],[144.58,132.82],[144.57,13.8299]],[[144.66,0.04571586],[144.7,4.92106176],[144.71,40.56390225],[144.72,6.9826],[144.73,8.61868257]]]
["bitfinex-derivatives","SOLF0:USTF0",1749945936243,[[144.64,6.95462023],[144.63,34.1],[144.6,12.88555987],[144.58,132.82],[144.57,13.8299]],[[144.66,0.04571586],[144.71,40.56390225],[144.72,6.9826],[144.73,8.61868257],[144.78,18.44016472]]]
["bitfinex-derivatives","SOLF0:USTF0",1749945936640,[[144.64,6.95462023],[144.63,34.1],[144.6,12.88555987],[144.58,132.82],[144.57,13.8299]],[[144.66,0.04571586],[144.71,40.56390225],[144.72,6.9826],[144.73,8.61868257],[144.78,1.20279962]]]
["bitfinex-derivatives","SOLF0:USTF0",1749945936843,[[144.64,6.95462023],[144.63,34.1],[144.6,12.88555987],[144.58,132.82],[144.57,13.8299]],[[144.66,6.95541586],[144.7,4.92105185],[144.71,40.56390225],[144.72,6.9826],[144.73,8.61868257]]]
["bitfinex-derivatives","SOLF0:USTF0",1749945937146,[[144.64,6.95462023],[144.63,34.1],[144.6,12.88555987],[144.58,132.82],[144.57,13.8299]],[[144.66,6.95541586],[144.71,40.56390225],[144.72,6.9826],[144.73,8.61868257],[144.78,18.44016472]]]
["bitfinex-derivatives","SOLF0:USTF0",1749945937444,[[144.64,6.95462023],[144.63,34.1],[144.6,12.88555987],[144.58,132.82],[144.57,13.8299]],[[144.66,0.04571586],[144.67,6.9094],[144.71,40.56390225],[144.72,6.9826],[144.73,8.61868257]]]
["bitfinex-derivatives","SOLF0:USTF0",1749945938144,[[144.65,6.9101],[144.64,0.04412023],[144.63,34.1],[144.6,12.88555987],[144.58,132.82]],[[144.66,0.04571586],[144.67,6.9094],[144.71,40.56390225],[144.72,6.9826],[144.73,8.61868257]]]
["bitfinex-derivatives","SOLF0:USTF0",1749945939345,[[144.65,6.9101],[144.64,0.04412023],[144.63,34.1],[144.6,12.88555987],[144.58,132.82]],[[144.66,0.04571586],[144.67,6.9094],[144.71,40.56390225],[144.72,15.60128257],[144.96,653.0214367]]]
["bitfinex-derivatives","SOLF0:USTF0",1749945939644,[[144.65,6.9101],[144.64,0.04412023],[144.63,34.1],[144.6,12.88555987],[144.58,132.82]],[[144.66,0.04571586],[144.67,6.9094],[144.71,40.56390225],[144.72,15.60128257],[144.91,43.0934128]]]
["bitfinex-derivatives","SOLF0:USTF0",1749945940045,[[144.64,6.95442023],[144.63,34.1],[144.6,12.88555987],[144.58,132.82]],[[144.66,0.04571586],[144.67,6.9094],[144.71,40.56390225],[144.72,15.60128257],[144.91,43.0934128]]]
["bitfinex-derivatives","SOLF0:USTF0",1749945940344,[[144.64,6.95442023],[144.63,34.1],[144.6,12.88555987],[144.58,132.82],[143.91,150.561984]],[[144.66,6.95541586],[144.71,40.56390225],[144.72,15.60128257],[144.91,43.0934128],[145.62,120.661556]]]
["bitfinex-derivatives","SOLF0:USTF0",1749945941345,[[144.64,6.95442023],[144.63,34.1],[144.6,12.88555987],[144.58,132.82],[144.33,68.8283355]],[[144.66,6.95541586],[144.71,40.56390225],[144.72,15.60128257],[144.91,43.0934128],[145.62,120.661556]]]
["bitfinex-derivatives","SOLF0:USTF0",1749945942145,[[144.64,6.95442023],[144.63,34.1],[144.6,12.88555987],[144.58,132.82],[144.33,68.8283355]],[[144.66,6.95541586],[144.7,6.46390225],[144.71,34.1],[144.72,15.60128257],[144.91,43.0934128]]]
["bitfinex-derivatives","SOLF0:USTF0",1749945942346,[[144.64,6.95442023],[144.63,34.1],[144.61,12.88555987],[144.58,132.82],[144.33,68.8283355]],[[144.66,6.95541586],[144.7,6.46390225],[144.71,34.1],[144.72,15.60128257],[144.85,30.165389]]]
["bitfinex-derivatives","SOLF0:USTF0",1749945942646,[[144.64,6.95442023],[144.63,34.1],[144.6,12.88555987],[144.58,132.82],[144.33,68.8283355]],[[144.66,6.95541586],[144.7,6.46390225],[144.71,34.1],[144.72,15.60128257],[144.85,30.165389]]]
["bitfinex-derivatives","SOLF0:USTF0",1749945943145,[[144.64,6.95442023],[144.63,34.1],[144.61,12.88555987],[144.58,132.82],[144.33,68.8283355]],[[144.66,6.95541586],[144.7,6.46390225],[144.71,34.1],[144.72,15.60128257],[144.85,30.165389]]]
["bitfinex-derivatives","SOLF0:USTF0",1749945944047,[[144.64,6.95442023],[144.63,34.1],[144.61,12.88555987],[144.58,132.82],[144.4,2408.78]],[[144.66,6.95541586],[144.7,6.46390225],[144.71,34.1],[144.72,15.60128257],[144.85,30.165389]]]
["bitfinex-derivatives","SOLF0:USTF0",1749945944748,[[144.64,6.95442023],[144.63,34.1],[144.61,12.88555987],[144.58,132.82],[144.44,43.0177097]],[[144.66,6.95541586],[144.7,6.46390225],[144.71,34.1],[144.72,15.60128257],[144.85,30.165389]]]
["bitfinex-derivatives","SOLF0:USTF0",1749945944943,[[144.64,6.95442023],[144.63,34.1],[144.61,12.88555987],[144.58,132.82],[144.44,43.0177097]],[[144.66,0.04571586],[144.67,6.9093],[144.7,6.46390225],[144.71,34.1],[144.72,15.60128257]]]
["bitfinex-derivatives","SOLF0:USTF0",1749945946143,[[144.65,6.9101],[144.64,0.04412023],[144.63,34.1],[144.61,12.88555987],[144.58,132.82]],[[144.66,0.04571586],[144.68,6.9089],[144.7,6.46390225],[144.71,34.1],[144.72,15.60128257]]]
["bitfinex-derivatives","SOLF0:USTF0",1749945946345,[[144.64,0.04412023],[144.63,34.1],[144.62,12.88555987],[144.58,163.8534838],[144.57,13.8299]],[[144.72,11.10570225],[144.74,42.69868257],[144.76,12.9280238],[144.78,1.20279962],[144.79,31.0445651]]]
["bitfinex-derivatives","SOLF0:USTF0",1749945946545,[[144.64,7.153],[144.63,46.98555987],[144.59,17.2070838],[144.58,146.6464],[144.57,6.915]],[[144.71,5.70308428],[144.72,4.6418],[144.73,6.46390225],[144.74,42.69868257],[144.76,15.1191238]]]
["bitfinex-derivatives","SOLF0:USTF0",1749945946747,[[144.69,6.9082],[144.64,20.03855987],[144.63,34.1],[144.62,13.8228],[144.6,17.2070838]],[[144.7,8.67982737],[144.74,6.46390225],[144.75,8.61868257],[144.76,15.1191238],[144.77,432.08]]]
["bitfinex-derivatives","SOLF0:USTF0",1749945946948,[[144.69,34.08],[144.66,12.88555987],[144.64,7.153],[144.63,17.2070838],[144.62,13.8228]],[[144.76,6.46390225],[144.77,34.08],[144.78,10.83338257],[144.8,15.2806238],[144.84,429.0402651]]]
["bitfinex-derivatives","SOLF0:USTF0",1749945947245,[[144.72,6.9065],[144.69,34.08],[144.67,12.88555987],[144.65,397.98],[144.64,7.153]],[[144.77,40.54390225],[144.78,2.2147],[144.79,8.61868257],[144.8,4.5437],[144.81,12.9280238]]]
["bitfinex-derivatives","SOLF0:USTF0",1749945947449,[[144.72,6.9065],[144.71,0.04585853],[144.69,34.08],[144.67,12.88555987],[144.65,397.98]],[[144.74,0.04618921],[144.78,2.2147],[144.79,6.46390225],[144.8,38.6237],[144.81,8.61868257]]]
["bitfinex-derivatives","SOLF0:USTF0",1749945947642,[[144.72,6.9065],[144.71,0.04585853],[144.69,34.08],[144.67,12.88555987],[144.65,397.98]],[[144.74,0.04618921],[144.77,4.91861712],[144.78,2.2147],[144.79,6.46390225],[144.8,38.6237]]]
["bitfinex-derivatives","SOLF0:USTF0",1749945947839,[[144.72,6.9065],[144.71,0.04585853],[144.69,34.08],[144.67,12.88555987],[144.65,397.98]],[[144.74,0.04618921],[144.78,2.2147],[144.79,6.46390225],[144.8,38.6237],[144.91,21.5467064]]]
["bitfinex-derivatives","SOLF0:USTF0",1749945948043,[[144.72,6.9065],[144.71,0.04585853],[144.69,34.08],[144.67,12.88555987],[144.65,397.98]],[[144.74,0.04618921],[144.78,2.2147],[144.79,6.46390225],[144.8,38.6237],[144.86,132.8]]]
["bitfinex-derivatives","SOLF0:USTF0",1749945948442,[[144.73,6.9063],[144.71,0.04585853],[144.69,34.08],[144.67,12.88555987],[144.65,397.98]],[[144.74,0.04618921],[144.78,2.2147],[144.8,45.08760225],[144.81,1.20244636],[144.82,8.61868257]]]
["bitfinex-derivatives","SOLF0:USTF0",1749945948843,[[144.73,6.9063],[144.71,0.04585853],[144.69,34.08],[144.68,12.88555987],[144.65,397.98]],[[144.74,0.04618921],[144.77,6.9047],[144.78,2.2147],[144.8,38.6237],[144.81,7.66634861]]]
["bitfinex-derivatives","SOLF0:USTF0",1749945949240,[[144.73,6.9063],[144.71,0.04585853],[144.69,34.08],[144.68,12.88555987],[144.65,415.1870838]],[[144.74,0.04618921],[144.77,6.9047],[144.78,2.2147],[144.8,38.6237],[144.81,1.20244636]]]
["bitfinex-derivatives","SOLF0:USTF0",1749945949549,[[144.73,6.9063],[144.71,0.04585853],[144.69,34.08],[144.68,12.88555987],[144.65,397.98]],[[144.74,0.04618921],[144.77,6.9047],[144.78,2.2147],[144.8,38.6237],[144.81,1.20244636]]]
["bitfinex-derivatives","SOLF0:USTF0",1749945949952,[[144.73,6.9063],[144.71,0.04585853],[144.7,6.9866],[144.69,34.08],[144.68,12.88555987]],[[144.74,0.04618921],[144.78,6.904],[144.8,38.6237],[144.81,1.20244636],[144.84,398.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1749945950250,[[144.73,40.9663],[144.71,0.04585853],[144.7,6.9866],[144.68,12.88555987]],[[144.74,0.04618921],[144.78,6.904],[144.8,38.6237],[144.81,1.20244636],[144.82,2.2076]]]
["bitfinex-derivatives","SOLF0:USTF0",1749945950452,[[144.73,40.9663],[144.71,0.04585853],[144.7,6.9866],[144.68,12.88555987],[144.61,6.915]],[[144.74,0.04618921],[144.78,6.904],[144.8,38.6237],[144.81,1.20244636],[144.82,2.2076]]]
["bitfinex-derivatives","SOLF0:USTF0",1749945951647,[[144.73,40.9663],[144.71,0.04585853],[144.7,6.9866],[144.68,12.88555987],[144.61,6.915]],[[144.74,0.04618921],[144.79,6.9036],[144.8,38.6237],[144.82,2.2076],[144.91,20.74]]]
["bitfinex-derivatives","SOLF0:USTF0",1749945951949,[[144.73,40.9663],[144.71,0.04585853],[144.7,6.9866],[144.68,12.88555987],[144.61,6.915]],[[144.74,0.04618921],[144.79,6.9036],[144.8,38.6237],[144.82,2.2076],[144.84,405.66618244]]]
["bitfinex-derivatives","SOLF0:USTF0",1749945952346,[[144.73,40.9663],[144.71,0.04585853],[144.7,6.9866],[144.67,145.68555987],[144.61,6.915]],[[144.74,0.04618921],[144.78,6.9039],[144.8,38.6237],[144.82,2.2076],[144.84,399.20228019]]]
["bitfinex-derivatives","SOLF0:USTF0",1749945953147,[[144.73,40.9663],[144.71,0.04585853],[144.7,6.9866],[144.67,145.68555987],[144.61,6.915]],[[144.74,0.04618921],[144.77,6.9044],[144.8,38.6237],[144.82,2.2076],[144.84,399.20228019]]]
["bitfinex-derivatives","SOLF0:USTF0",1749945953343,[[144.73,40.9663],[144.71,0.04585853],[144.7,6.9866],[144.67,132.8],[144.66,12.88555987]],[[144.74,0.04618921],[144.77,6.9044],[144.8,38.6237],[144.82,2.2076],[144.84,399.20228019]]]
["bitfinex-derivatives","SOLF0:USTF0",1749945953344,[[144.73,40.9663],[144.71,0.04585853],[144.7,6.9866],[144.67,132.8],[144.66,12.88555987]],[[144.74,0.04618921],[144.77,6.9044],[144.8,38.6237],[144.82,2.2076],[144.84,405.66618244]]]
["bitfinex-derivatives","SOLF0:USTF0",1749945954561,[[144.73,40.9663],[144.71,0.04585853],[144.7,6.9866],[144.67,132.8],[144.66,12.88555987]],[[144.74,0.04618921],[144.77,6.9044],[144.8,38.6237],[144.82,2.2076],[144.84,399.20228019]]]
["bitfinex-derivatives","SOLF0:USTF0",1749945957555,[[144.73,40.9663],[144.71,0.04585853],[144.7,6.9866],[144.67,132.8],[144.66,12.88555987]],[[144.74,0.04618921],[144.78,6.9039],[144.8,38.6237],[144.82,2.2076],[144.84,399.20228019]]]
["bitfinex-derivatives","SOLF0:USTF0",1749945959161,[[144.73,40.9663],[144.71,0.04585853],[144.7,6.9866],[144.67,132.8],[144.65,410.86555987]],[[144.74,0.04618921],[144.77,6.9044],[144.8,38.6237],[144.82,2.2076],[144.84,399.20228019]]]
["bitfinex-derivatives","SOLF0:USTF0",1749945960153,[[144.73,40.9663],[144.71,0.04585853],[144.7,6.9866],[144.67,132.8],[144.65,410.86555987]],[[144.74,0.04618921],[144.77,6.9044],[144.8,34.08],[144.84,399.20228019],[144.88,8.61868257]]]
["bitfinex-derivatives","SOLF0:USTF0",1749945960354,[[144.73,34.06],[144.71,0.04585853],[144.7,6.9866],[144.67,145.68555987],[144.66,13.819]],[[144.83,34.06],[144.84,399.20228019],[144.87,13.43970225],[144.89,22.41658257],[144.9,132.72]]]
["bitfinex-derivatives","SOLF0:USTF0",1749945960555,[[144.73,34.06],[144.7,6.9866],[144.68,12.88555987],[144.67,132.8],[144.66,13.819]],[[144.82,4.97484747],[144.83,34.06],[144.84,398.0],[144.87,6.9758],[144.88,6.46390225]]]
["bitfinex-derivatives","SOLF0:USTF0",1749945960859,[[144.73,34.06],[144.7,6.9866],[144.68,12.88555987],[144.67,132.8],[144.66,13.819]],[[144.81,2.76502299],[144.83,34.06],[144.84,398.0],[144.87,6.9758],[144.88,6.46390225]]]
["bitfinex-derivatives","SOLF0:USTF0",1749945961061,[[144.73,34.06],[144.7,6.9866],[144.68,12.88555987],[144.67,132.8],[144.66,20.734]],[[144.83,34.06],[144.84,398.0],[144.87,6.9758],[144.88,6.46390225],[145.42,120.661556]]]
["bitfinex-derivatives","SOLF0:USTF0",1749945961358,[[144.77,0.05081559],[144.73,34.06],[144.7,6.9866],[144.68,12.88555987],[144.67,132.8]],[[144.79,0.05268594],[144.82,7.73952997],[144.83,34.06],[144.84,398.0],[144.87,6.9758]]]
["bitfinex-derivatives","SOLF0:USTF0",1749945961559,[[144.77,0.05081559],[144.73,34.06],[144.7,6.9866],[144.68,12.88555987],[144.67,132.8]],[[144.79,0.05268594],[144.83,34.06],[144.84,398.0],[144.87,6.9758],[145.04,627.165389]]]
["bitfinex-derivatives","SOLF0:USTF0",1749945961752,[[144.78,6.9037],[144.77,0.05081559],[144.73,34.06],[144.7,6.9866],[144.68,12.88555987]],[[144.79,0.05268594],[144.81,6.9029],[144.83,34.06],[144.84,398.0],[144.87,6.9758]]]
["bitfinex-derivatives","SOLF0:USTF0",1749945961953,[[144.78,6.9037],[144.77,0.05081559],[144.73,34.06],[144.7,6.9866],[144.68,12.88555987]],[[144.79,0.05268594],[144.83,34.06],[144.84,398.0],[144.87,6.9758],[144.91,141.33868257]]]
["bitfinex-derivatives","SOLF0:USTF0",1749945962157,[[144.78,6.9037],[144.77,0.05081559],[144.73,34.06],[144.7,6.9866],[144.69,12.88555987]],[[144.79,0.05268594],[144.83,34.06],[144.84,398.0],[144.87,6.9758],[144.89,13.7979]]]
["bitfinex-derivatives","SOLF0:USTF0",1749945962353,[[144.78,6.9037],[144.77,0.05081559],[144.73,34.06],[144.7,6.9866],[144.68,12.88555987]],[[144.79,0.05268594],[144.82,6.9023],[144.83,34.06],[144.84,398.0],[144.87,6.9758]]]
["bitfinex-derivatives","SOLF0:USTF0",1749945962556,[[144.78,6.9037],[144.77,0.05081559],[144.73,34.06],[144.7,6.9866],[144.69,12.88555987]],[[144.79,0.05268594],[144.83,34.06],[144.87,6.9758],[144.91,536.92390225],[144.92,355.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1749945962755,[[144.78,6.9037],[144.77,34.11081559],[144.7,6.9866],[144.69,12.88555987],[144.62,21.5088548]],[[144.79,0.05268594],[144.83,34.06],[144.87,6.9758],[144.91,536.92390225],[144.92,8.61868257]]]
["bitfinex-derivatives","SOLF0:USTF0",1749945963057,[[144.78,6.9037],[144.77,34.11081559],[144.7,6.9866],[144.69,12.88555987],[144.61,21.5088548]],[[144.79,0.05268594],[144.82,6.9021],[144.83,34.06],[144.87,6.9758],[144.88,1.20190647]]]
["bitfinex-derivatives","SOLF0:USTF0",1749945963258,[[144.77,34.11081559],[144.7,6.9866],[144.68,12.88555987],[144.66,20.734],[144.61,21.5088548]],[[144.79,0.05268594],[144.83,34.06],[144.87,6.9758],[144.88,1.20190647],[191.68,26.5417587]]]
["bitfinex-derivatives","SOLF0:USTF0",1749945963463,[[144.77,0.05081559],[144.74,34.06],[144.7,6.9866],[144.68,132.72],[144.66,33.61955987]],[[144.78,6.9039],[144.79,0.05268594],[144.81,6.9381],[144.83,34.06],[144.88,1.20190647]]]
["bitfinex-derivatives","SOLF0:USTF0",1749945963651,[[144.77,0.05081559],[144.74,34.06],[144.7,6.9866],[144.68,132.72],[144.66,20.734]],[[144.78,6.9039],[144.79,0.05268594],[144.81,6.9381],[144.83,34.06],[144.87,6.46390225]]]
["bitfinex-derivatives","SOLF0:USTF0",1749945963855,[[144.77,0.05081559],[144.74,40.9655],[144.7,6.9866],[144.68,132.72],[144.66,20.734]],[[144.78,6.9039],[144.79,0.05268594],[144.81,6.9381],[144.83,34.06],[144.87,6.46390225]]]
["bitfinex-derivatives","SOLF0:USTF0",1749945964256,[[144.77,0.05081559],[144.74,34.06],[144.7,6.9866],[144.68,132.72],[144.66,20.734]],[[144.78,6.9039],[144.79,0.05268594],[144.81,6.9381],[144.83,34.06],[144.87,6.46390225]]]
["bitfinex-derivatives","SOLF0:USTF0",1749945964558,[[144.77,0.05081559],[144.75,6.905],[144.74,34.06],[144.7,6.9866],[144.68,132.72]],[[144.79,6.95628594],[144.81,6.9381],[144.83,34.06],[144.88,7.66580872],[144.89,13.7979]]]
["bitfinex-derivatives","SOLF0:USTF0",1749945964756,[[144.77,0.05081559],[144.75,6.905],[144.74,34.06],[144.7,6.9866],[144.69,56.06055232]],[[144.79,6.95628594],[144.81,6.9381],[144.83,34.06],[144.88,7.66580872],[144.89,13.7979]]]
["bitfinex-derivatives","SOLF0:USTF0",1749945965063,[[144.77,0.05081559],[144.74,34.06],[144.7,6.9866],[144.69,56.06055232],[143.87,129.053129]],[[144.79,0.05268594],[144.8,6.9031],[144.81,6.9381],[144.83,34.06],[144.88,7.66580872]]]
["bitfinex-derivatives","SOLF0:USTF0",1749945965465,[[144.77,0.05081559],[144.74,34.06],[144.7,6.9866],[144.69,56.06055232],[144.52,371.748]],[[144.79,0.05268594],[144.8,6.9031],[144.81,6.9381],[144.83,34.06],[144.88,7.66580872]]]
["bitfinex-derivatives","SOLF0:USTF0",1749945965764,[[144.77,0.05081559],[144.76,6.9046],[144.74,34.06],[144.7,6.9866],[144.69,56.06055232]],[[144.79,6.95618594],[144.81,6.9381],[144.83,34.06],[144.88,7.66580872],[144.99,21.5467064]]]
["bitfinex-derivatives","SOLF0:USTF0",1749945966359,[[144.77,0.05081559],[144.76,6.9046],[144.74,34.06],[144.7,6.9866],[144.69,56.06055232]],[[144.79,6.95618594],[144.81,6.9381],[144.83,34.06],[144.88,7.66580872],[144.95,37.9773651]]]
["bitfinex-derivatives","SOLF0:USTF0",1749945966667,[[144.77,0.05081559],[144.76,6.9046],[144.74,34.06],[144.7,6.9866],[144.69,56.06055232]],[[144.79,6.95618594],[144.81,6.9381],[144.83,34.06],[144.88,7.66580872],[144.89,22.41658257]]]
["bitfinex-derivatives","SOLF0:USTF0",1749945967165,[[144.77,0.05081559],[144.76,6.9046],[144.74,34.06],[144.7,6.9866],[144.69,56.06055232]],[[144.79,6.95618594],[144.81,6.9381],[144.83,34.06],[144.88,7.66580872],[144.89,13.7979]]]
["bitfinex-derivatives","SOLF0:USTF0",1749945968864,[[144.77,6.95511559],[144.74,34.06],[144.7,6.9866],[144.69,56.06055232],[144.58,20.7395]],[[144.79,0.05268594],[144.8,6.9031],[144.81,6.9381],[144.83,34.06],[144.88,7.66580872]]]
["bitfinex-derivatives","SOLF0:USTF0",1749945969072,[[144.77,6.95511559],[144.74,34.06],[144.7,6.9866],[144.69,56.06055232],[144.62,37.9470838]],[[144.79,0.05268594],[144.8,6.9031],[144.81,6.9381],[144.83,34.06],[144.88,7.66580872]]]
["bitfinex-derivatives","SOLF0:USTF0",1749945969271,[[144.77,0.05081559],[144.74,34.06],[144.7,6.9866],[144.69,56.06055232],[144.62,20.74]],[[144.79,0.05268594],[144.8,6.9031],[144.81,6.9381],[144.83,34.06],[144.88,7.66580872]]]
["bitfinex-derivatives","SOLF0:USTF0",1749945969567,[[144.77,0.05081559],[144.76,6.9046],[144.74,34.06],[144.7,6.9866],[144.69,56.06055232]],[[144.79,6.95638594],[144.81,6.9381],[144.83,34.06],[144.88,7.66580872],[144.99,21.5467064]]]
["bitfinex-derivatives","SOLF0:USTF0",1749945970270,[[144.77,0.05081559],[144.76,6.9046],[144.74,34.06],[144.7,6.9866],[144.69,56.06055232]],[[144.79,6.95638594],[144.81,6.9381],[144.83,34.06],[144.88,7.66580872],[144.95,37.9773651]]]
["bitfinex-derivatives","SOLF0:USTF0",1749945970671,[[144.77,0.05081559],[144.76,6.9046],[144.74,34.06],[144.7,6.9866],[144.69,56.06055232]],[[144.79,6.95638594],[144.81,6.9381],[144.83,34.06],[144.88,7.66580872],[144.95,20.74]]]
["bitfinex-derivatives","SOLF0:USTF0",1749945971268,[[144.77,0.05081559],[144.76,6.9046],[144.74,34.06],[144.7,6.9866],[144.69,56.06055232]],[[144.79,6.95638594],[144.81,6.9381],[144.83,34.06],[144.88,7.66580872],[144.95,37.9773651]]]
["bitfinex-derivatives","SOLF0:USTF0",1749945971474,[[144.78,34.04],[144.77,0.05081559],[144.74,397.7],[144.7,20.8016],[144.69,83.71555232]],[[144.79,8.594e-05],[144.89,6.46390225],[144.91,406.35868257],[144.96,17.2373651],[144.99,20.74]]]
["bitfinex-derivatives","SOLF0:USTF0",1749945971681,[[144.78,34.04],[144.77,0.05081559],[144.75,2.2412],[144.74,397.7],[144.71,12.88555987]],[[144.79,8.594e-05],[144.87,2.3975],[144.88,4.4379],[144.89,34.04],[144.9,5.65204879]]]
["bitfinex-derivatives","SOLF0:USTF0",1749945971865,[[144.78,34.04],[144.77,0.05081559],[144.76,4.6493],[144.75,2.2412],[144.74,397.7]],[[144.79,8.594e-05],[144.87,2.3975],[144.88,4.4379],[144.89,34.04],[144.9,1.20169895]]]
["bitfinex-derivatives","SOLF0:USTF0",1749945972165,[[144.78,40.9439],[144.77,0.05081559],[144.76,4.6493],[144.75,2.2412],[144.74,397.7]],[[144.79,8.594e-05],[144.87,2.3975],[144.88,10.08982539],[144.89,34.04],[144.9,1.20169895]]]
["bitfinex-derivatives","SOLF0:USTF0",1749945972367,[[144.78,40.9439],[144.77,0.05081559],[144.76,4.6493],[144.75,2.2412],[144.74,397.7]],[[144.79,8.594e-05],[144.87,2.3975],[144.88,4.4379],[144.89,34.04],[144.9,1.20169895]]]
["bitfinex-derivatives","SOLF0:USTF0",1749945973164,[[144.78,40.9439],[144.77,0.05081559],[144.76,4.6493],[144.75,2.2412],[144.74,397.7]],[[144.79,8.594e-05],[144.87,2.3975],[144.88,10.08890166],[144.89,34.04],[144.9,1.20169895]]]
["bitfinex-derivatives","SOLF0:USTF0",1749945973874,[[144.78,40.9439],[144.77,0.05081559],[144.76,4.6493],[144.75,2.2412],[144.74,397.7]],[[144.79,8.594e-05],[144.83,6.9016],[144.87,2.3975],[144.88,10.08890166],[144.89,34.04]]]
["bitfinex-derivatives","SOLF0:USTF0",1749945974069,[[144.78,40.9439],[144.77,0.05081559],[144.76,4.6493],[144.75,2.2412],[144.74,397.7]],[[144.79,8.594e-05],[144.83,6.9016],[144.87,2.3975],[144.88,4.4379],[144.89,34.04]]]
["bitfinex-derivatives","SOLF0:USTF0",1749945976075,[[144.78,40.9439],[144.77,0.05081559],[144.76,4.6493],[144.75,2.2412],[144.74,397.7]],[[144.79,8.594e-05],[144.82,6.902],[144.87,2.3975],[144.88,4.4379],[144.89,34.04]]]
["bitfinex-derivatives","SOLF0:USTF0",1749945976765,[[144.78,40.9439],[144.77,0.05081559],[144.75,2.2412],[144.74,397.7],[144.7,13.815]],[[144.79,8.594e-05],[144.85,34.04],[144.87,2.3975],[144.88,4.4379],[144.9,14.99829895]]]
["bitfinex-derivatives","SOLF0:USTF0",1749945976966,[[144.78,40.9439],[144.77,0.05081559],[144.75,2.2412],[144.74,397.7],[144.73,2.3401]],[[144.79,8.594e-05],[144.85,34.04],[144.87,2.3975],[144.88,4.4379],[144.9,14.99829895]]]
["bitfinex-derivatives","SOLF0:USTF0",1749945977270,[[144.78,40.9439],[144.77,0.05081559],[144.75,2.2412],[144.74,397.7],[144.73,2.3401]],[[144.79,8.594e-05],[144.81,6.9027],[144.85,34.04],[144.87,2.3975],[144.88,4.4379]]]
["bitfinex-derivatives","SOLF0:USTF0",1749945977463,[[144.78,40.9439],[144.77,0.05081559],[144.75,2.2412],[144.74,397.7],[144.73,2.3401]],[[144.79,8.594e-05],[144.85,34.04],[144.87,2.3975],[144.88,4.4379],[192.27,0.0520102]]]
["bitfinex-derivatives","SOLF0:USTF0",1749945977669,[[144.78,40.9439],[144.77,0.05081559],[144.75,2.2412],[144.74,397.7],[144.73,2.3401]],[[144.79,8.594e-05],[144.85,34.04],[144.87,2.3975],[144.88,4.4379],[145.03,376.5467064]]]
["bitfinex-derivatives","SOLF0:USTF0",1749945978269,[[144.78,6.9039],[144.77,34.09081559],[144.75,2.2412],[144.74,530.36],[144.73,2.3401]],[[144.79,8.594e-05],[144.85,34.04],[144.87,2.3975],[144.88,4.4379],[145.03,376.5467064]]]
["bitfinex-derivatives","SOLF0:USTF0",1749945978775,[[144.78,6.9039],[144.77,34.09081559],[144.75,2.2412],[144.74,530.36],[144.73,2.3401]],[[144.79,8.594e-05],[144.81,6.9026],[144.85,34.04],[144.87,2.3975],[144.88,4.4379]]]
["bitfinex-derivatives","SOLF0:USTF0",1749945979377,[[144.78,6.9039],[144.77,34.09081559],[144.75,2.2412],[144.74,530.36],[144.73,2.3401]],[[144.79,8.594e-05],[144.8,6.9029],[144.85,34.04],[144.87,2.3975],[144.88,4.4379]]]
["bitfinex-derivatives","SOLF0:USTF0",1749945979873,[[144.78,6.9039],[144.77,34.09081559],[144.75,2.2412],[144.74,530.36],[144.73,2.3401]],[[144.79,8.594e-05],[144.85,34.04],[144.87,2.3975],[144.88,4.4379],[144.95,12.9280238]]]
["bitfinex-derivatives","SOLF0:USTF0",1749945980281,[[144.78,6.9039],[144.77,34.09081559],[144.75,2.2412],[144.74,530.36],[144.73,2.3401]],[[144.79,8.594e-05],[144.85,34.04],[144.87,2.3975],[144.88,4.4379],[144.94,12.9280238]]]
["bitfinex-derivatives","SOLF0:USTF0",1749945980483,[[144.78,6.9039],[144.77,34.09081559],[144.75,2.2412],[144.74,530.36],[144.73,2.3401]],[[144.79,8.594e-05],[144.81,6.9028],[144.85,34.04],[144.87,2.3975],[144.88,4.4379]]]
["bitfinex-derivatives","SOLF0:USTF0",1749945982480,[[144.78,6.9039],[144.77,34.09081559],[144.75,2.2412],[144.74,530.36],[144.73,2.3401]],[[144.79,8.594e-05],[144.8,6.9029],[144.85,34.04],[144.87,2.3975],[144.88,4.4379]]]
["bitfinex-derivatives","SOLF0:USTF0",1749945982876,[[144.77,34.09081559],[144.74,397.7],[144.73,2.3401],[144.66,19.80055987],[144.65,13.8193]],[[144.79,8.594e-05],[144.85,34.04],[144.87,2.3975],[144.88,4.4379],[144.89,6.46390225]]]
["bitfinex-derivatives","SOLF0:USTF0",1749945983078,[[144.74,34.02],[144.67,397.64],[144.66,2.4205],[144.65,13.8193],[144.64,12.88555987]],[[144.79,8.594e-05],[144.8,34.02],[144.84,5.66164126],[144.86,13.8003],[144.87,8.86140225]]]
["bitfinex-derivatives","SOLF0:USTF0",1749945983383,[[144.71,34.02],[144.69,188.72055232],[144.67,402.2071],[144.66,2.4205],[144.65,13.8193]],[[144.79,8.594e-05],[144.8,34.02],[144.86,13.8003]]]
["bitfinex-derivatives","SOLF0:USTF0",1749945983384,[[144.71,34.02],[144.69,188.72055232],[144.67,402.2071],[144.66,2.4205],[144.65,13.8193]],[[144.75,6.9053],[144.79,4.51438594],[144.8,34.02],[144.86,20.26420225],[144.88,8.61868257]]]
["bitfinex-derivatives","SOLF0:USTF0",1749945983683,[[144.71,34.02],[144.69,188.72055232],[144.67,402.2071],[144.66,2.4205],[144.65,13.8193]],[[144.75,6.9053],[144.79,4.5143],[144.8,34.02],[144.86,20.26420225],[144.87,8.61868257]]]
["bitfinex-derivatives","SOLF0:USTF0",1749945983887,[[144.71,34.02],[144.69,188.72055232],[144.67,402.2071],[144.66,2.4205],[144.65,13.8193]],[[144.75,6.9053],[144.79,4.5143],[144.8,34.02],[144.85,6.46390225],[144.86,13.8003]]]
["bitfinex-derivatives","SOLF0:USTF0",1749945984186,[[144.72,6.95141516],[144.71,34.02],[144.69,188.72055232],[144.67,402.2071],[144.66,2.4205]],[[144.74,0.0466141],[144.75,6.9053],[144.79,4.5143],[144.8,34.02],[144.85,6.46390225]]]
["bitfinex-derivatives","SOLF0:USTF0",1749945985285,[[144.72,6.95141516],[144.71,34.02],[144.69,188.72055232],[144.67,402.2071],[144.66,2.4205]],[[144.74,0.0466141],[144.79,4.5143],[144.8,34.02],[144.85,6.46390225]]]
["bitfinex-derivatives","SOLF0:USTF0",1749945985286,[[144.73,6.9063],[144.72,0.04501516],[144.71,34.02],[144.7,132.66],[144.69,56.06055232]],[[144.74,0.0466141],[144.79,4.5143],[144.8,34.02],[144.85,6.46390225],[191.5,40.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1749945985481,[[144.73,6.9063],[144.72,0.04501516],[144.71,34.02],[144.7,132.66],[144.69,56.06055232]],[[144.74,0.0466141],[144.79,4.5143],[144.8,34.02],[144.85,6.46390225],[144.89,12.9280238]]]
["bitfinex-derivatives","SOLF0:USTF0",1749945985882,[[144.73,6.9063],[144.72,0.04501516],[144.71,34.02],[144.7,132.66],[144.69,56.06055232]],[[144.74,0.0466141],[144.77,6.9048],[144.79,4.5143],[144.8,34.02],[144.85,6.46390225]]]
["bitfinex-derivatives","SOLF0:USTF0",1749945986078,[[144.73,6.9063],[144.72,0.04501516],[144.71,34.02],[144.7,132.66],[144.69,56.06055232]],[[144.74,0.0466141],[144.79,4.5143],[144.8,34.02],[144.85,6.46390225],[144.92,17.2373651]]]
["bitfinex-derivatives","SOLF0:USTF0",1749945986278,[[144.72,0.04501516],[144.71,34.02],[144.7,132.66],[144.69,56.06055232],[144.61,24.1220838]],[[144.74,0.0466141],[144.79,4.5143],[144.8,34.02],[144.85,6.46390225],[144.86,22.41898257]]]
["bitfinex-derivatives","SOLF0:USTF0",1749945986479,[[144.72,0.04501516],[144.71,34.02],[144.7,132.66],[144.69,56.06055232],[144.61,6.915]],[[144.74,0.0466141],[144.79,4.5143],[144.8,34.02],[144.84,6.46390225],[144.86,22.41898257]]]
["bitfinex-derivatives","SOLF0:USTF0",1749945987082,[[144.72,6.94501516],[144.71,34.02],[144.69,69.87675232],[144.67,442.74765987],[144.63,37.9400838]],[[144.87,6.46390225],[144.89,8.61868257],[144.9,1.20169895],[144.91,424.4637238],[144.95,37.9251651]]]
["bitfinex-derivatives","SOLF0:USTF0",1749945987286,[[144.73,4.6218],[144.72,2.3316],[144.69,82.76231219],[144.67,404.555],[144.65,37.9470838]],[[144.86,5.66925134],[144.87,4.7068],[144.89,6.46390225],[144.9,35.24169895],[144.91,420.15438257]]]
["bitfinex-derivatives","SOLF0:USTF0",1749945987586,[[144.77,6.9041],[144.74,167.38],[144.73,4.6218],[144.72,2.3316],[144.69,69.87675232]],[[144.82,6.9022],[144.85,5.67265939],[144.86,34.04],[144.87,4.7068],[144.88,6.46390225]]]
["bitfinex-derivatives","SOLF0:USTF0",1749945987783,[[144.74,167.38],[144.73,4.6218],[144.72,2.3316],[144.69,69.87675232],[144.4,68.8283355]],[[144.82,6.9022],[144.86,34.04],[144.87,4.7068],[144.88,6.46390225],[193.1,25.68557293]]]
["bitfinex-derivatives","SOLF0:USTF0",1749945987981,[[144.74,167.38],[144.73,4.6218],[144.72,2.3316],[144.69,69.87675232],[144.51,2429.7777097]],[[144.82,6.9022],[144.86,34.04],[144.87,4.7068],[144.88,6.46390225],[144.91,424.4637238]]]
["bitfinex-derivatives","SOLF0:USTF0",1749945988183,[[144.78,6.9038],[144.77,0.05000615],[144.74,167.38],[144.73,4.6218],[144.72,2.3316]],[[144.79,0.04822416],[144.82,6.9022],[144.86,34.04],[144.87,4.7068],[144.88,6.46390225]]]
["bitfinex-derivatives","SOLF0:USTF0",1749945988381,[[144.78,6.9038],[144.77,0.05000615],[144.74,167.38],[144.73,4.6218],[144.72,2.3316]],[[144.79,0.04822416],[144.82,6.9022],[144.85,2.1841],[144.86,34.04],[144.87,4.7068]]]
["bitfinex-derivatives","SOLF0:USTF0",1749945988775,[[144.77,40.99410615],[144.74,133.38],[144.73,4.6218],[144.72,2.3316],[144.69,69.87675232]],[[144.79,0.04822416],[144.81,6.9025],[144.85,2.1841],[144.86,40.50390225],[144.87,4.7068]]]
["bitfinex-derivatives","SOLF0:USTF0",1749945988976,[[144.77,34.09000615],[144.74,133.38],[144.73,4.6218],[144.72,2.3316],[144.69,69.87675232]],[[144.79,0.04822416],[144.81,6.9025],[144.85,2.1841],[144.86,34.04],[144.87,11.17070225]]]
["bitfinex-derivatives","SOLF0:USTF0",1749945989379,[[144.77,34.09000615],[144.74,133.38],[144.73,4.6218],[144.72,2.3316],[144.69,69.87675232]],[[144.79,0.04822416],[144.81,6.9025],[144.85,2.1841],[144.86,40.50390225],[144.87,4.7068]]]
["bitfinex-derivatives","SOLF0:USTF0",1749945989783,[[144.78,6.9039],[144.77,34.09000615],[144.74,133.38],[144.73,4.6218],[144.72,2.3316]],[[144.79,0.04822416],[144.81,6.9025],[144.85,2.1841],[144.86,40.50390225],[144.87,4.7068]]]
["bitfinex-derivatives","SOLF0:USTF0",1749945990385,[[144.78,6.9039],[144.77,34.09000615],[144.74,133.38],[144.73,4.6218],[144.72,2.3316]],[[144.79,0.04822416],[144.81,6.9025],[144.85,8.64800225],[144.86,34.04],[144.87,13.32548257]]]
["bitfinex-derivatives","SOLF0:USTF0",1749945990585,[[144.78,6.9039],[144.77,34.09000615],[144.74,133.38],[144.73,4.6218],[144.72,2.3316]],[[144.79,0.04822416],[144.82,6.9021],[144.85,8.64800225],[144.86,34.04],[144.87,13.32548257]]]
["bitfinex-derivatives","SOLF0:USTF0",1749945990788,[[144.78,6.9039],[144.77,34.09000615],[144.74,133.38],[144.73,4.6218],[144.72,2.3316]],[[144.79,0.04822416],[144.82,6.9021],[144.85,2.1841],[144.86,40.50390225],[144.87,4.7068]]]
["bitfinex-derivatives","SOLF0:USTF0",1749945991388,[[144.78,6.9039],[144.77,34.09000615],[144.74,133.38],[144.73,4.6218],[144.72,2.3316]],[[144.79,0.04822416],[144.82,6.9021],[144.85,8.64800225],[144.86,34.04],[144.87,13.32548257]]]
["bitfinex-derivatives","SOLF0:USTF0",1749945992282,[[144.78,6.9039],[144.77,34.09000615],[144.74,133.38],[144.73,4.6218],[144.72,2.3316]],[[144.79,0.04822416],[144.84,6.9011],[144.85,8.64800225],[144.86,34.04],[144.87,13.32548257]]]
["bitfinex-derivatives","SOLF0:USTF0",1749945992484,[[144.82,6.9017],[144.77,34.09000615],[144.74,146.26555987],[144.73,4.6218],[144.72,2.3316]],[[144.85,2.1841],[144.87,4.7068],[144.88,6.46390225],[144.89,34.04],[144.9,9.82038152]]]
["bitfinex-derivatives","SOLF0:USTF0",1749945992687,[[144.82,6.9017],[144.77,34.04],[144.74,146.26555987],[144.73,4.6218],[144.72,2.3316]],[[144.85,2.1841],[144.87,4.7068],[144.88,6.46390225],[144.89,34.04],[144.9,9.82038152]]]
["bitfinex-derivatives","SOLF0:USTF0",1749945992888,[[144.82,6.9017],[144.81,34.04],[144.74,133.38],[144.73,17.50735987],[144.72,2.3316]],[[144.85,2.1841],[144.87,4.7068],[144.88,6.46390225],[144.89,34.04],[144.9,9.82038152]]]
["bitfinex-derivatives","SOLF0:USTF0",1749945992889,[[144.82,6.9017],[144.81,34.04],[144.74,133.38],[144.73,17.50735987],[144.72,2.3316]],[[144.85,2.1841],[144.86,6.9004],[144.87,4.7068],[144.88,6.46390225],[144.89,34.04]]]
["bitfinex-derivatives","SOLF0:USTF0",1749945993187,[[144.81,34.04],[144.74,133.38],[144.73,17.50735987],[144.72,2.3316],[144.7,6.915]],[[144.85,2.1841],[144.87,4.7068],[144.88,6.46390225],[144.89,34.04],[191.5,40.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1749945993386,[[144.81,34.04],[144.74,133.38],[144.73,17.50735987],[144.72,2.3316],[144.7,6.915]],[[144.84,17.56498428],[144.85,2.1841],[144.87,4.7068],[144.88,6.46390225],[144.89,42.65868257]]]
["bitfinex-derivatives","SOLF0:USTF0",1749945993591,[[144.81,34.09316484],[144.74,133.38],[144.73,17.50735987],[144.72,2.3316],[144.7,6.915]],[[144.84,6.95408154],[144.85,2.1841],[144.87,11.17070225],[144.89,42.65868257],[145.42,120.661556]]]
["bitfinex-derivatives","SOLF0:USTF0",1749945993890,[[144.81,34.09316484],[144.74,133.38],[144.73,17.50735987],[144.72,2.3316],[144.7,6.915]],[[144.84,6.95408154],[144.85,2.1841],[144.87,4.7068],[144.88,6.46390225],[144.89,34.04]]]
["bitfinex-derivatives","SOLF0:USTF0",1749945994094,[[144.81,0.05316484],[144.73,17.50735987],[144.72,2.3316],[144.7,6.915],[144.67,418.38]],[[144.84,6.95408154],[144.85,2.1841],[144.87,4.7068],[144.88,6.46390225],[144.89,34.04]]]
["bitfinex-derivatives","SOLF0:USTF0",1749945994294,[[144.81,0.05316484],[144.79,34.04],[144.75,133.46],[144.73,17.50735987],[144.72,2.3316]],[[144.84,6.95408154],[144.85,2.1841],[144.87,4.7068],[144.88,6.46390225],[144.89,34.04]]]
["bitfinex-derivatives","SOLF0:USTF0",1749945994793,[[144.81,0.05316484],[144.8,6.9027],[144.79,34.04],[144.75,133.46],[144.73,17.50735987]],[[144.84,6.95408154],[144.85,2.1841],[144.87,4.7068],[144.88,6.46390225],[144.89,34.04]]]
["bitfinex-derivatives","SOLF0:USTF0",1749945995793,[[144.81,0.05316484],[144.8,6.9027],[144.73,17.50735987]],[[144.84,6.95408154],[144.85,2.1841],[144.87,4.7068],[144.88,6.46390225],[144.89,34.04]]]
["bitfinex-derivatives","SOLF0:USTF0",1749945995993,[[144.81,0.05316484],[144.8,6.9027],[144.79,34.02],[144.74,133.4],[144.73,17.50735987]],[[144.84,6.95408154],[144.85,2.1841],[144.87,4.7068],[144.88,6.46390225],[144.89,34.04]]]
["bitfinex-derivatives","SOLF0:USTF0",1749945996493,[[144.81,0.05316484],[144.8,6.9027],[144.79,34.02],[144.74,133.4],[144.73,17.50735987]],[[144.83,6.9015],[144.84,0.05268154],[144.85,2.1841],[144.87,4.7068],[144.88,6.46390225]]]
["bitfinex-derivatives","SOLF0:USTF0",1749946000397,[[144.81,0.05316484],[144.8,6.9027],[144.79,34.02],[144.74,146.28555987],[144.73,4.6218]],[[144.83,6.9015],[144.84,0.05268154],[144.85,2.1841],[144.87,4.7068],[144.88,6.46390225]]]
["bitfinex-derivatives","SOLF0:USTF0",1749946001096,[[144.81,0.05316484],[144.8,6.9027],[144.79,34.02],[144.74,133.4],[144.73,17.50735987]],[[144.83,6.9015],[144.84,0.05268154],[144.85,2.1841],[144.87,4.7068],[144.88,6.46390225]]]
["bitfinex-derivatives","SOLF0:USTF0",1749946001487,[[144.81,0.05316484],[144.8,6.9027],[144.79,34.02],[144.74,146.28555987],[144.73,4.6218]],[[144.83,6.9015],[144.84,0.05268154],[144.85,2.1841],[144.87,4.7068],[144.88,6.46390225]]]
["bitfinex-derivatives","SOLF0:USTF0",1749946002300,[[144.81,0.05316484],[144.8,6.9027],[144.79,34.02],[144.74,133.4],[144.73,17.50735987]],[[144.83,6.9015],[144.84,0.05268154],[144.85,2.1841],[144.87,4.7068],[144.88,6.46390225]]]
["bitfinex-derivatives","SOLF0:USTF0",1749946002712,[[144.81,0.05316484],[144.8,6.9027],[144.79,34.02],[144.74,146.28555987],[144.73,4.6218]],[[144.83,6.9015],[144.84,0.05268154],[144.85,2.1841],[144.87,4.7068],[144.88,6.46390225]]]
["bitfinex-derivatives","SOLF0:USTF0",1749946002999,[[144.81,0.05316484],[144.79,40.9233],[144.74,146.28555987],[144.73,4.6218]],[[144.82,6.902],[144.84,0.05268154],[144.85,2.1841],[144.87,4.7068],[144.88,6.46390225]]]
["bitfinex-derivatives","SOLF0:USTF0",1749946003196,[[144.81,0.05316484],[144.73,17.50735987],[144.69,87.08383612],[144.61,30.1123968],[144.54,351.0]],[[144.82,6.902],[144.84,0.05268154],[144.85,2.1841],[144.87,11.17070225],[144.89,42.65868257]]]
["bitfinex-derivatives","SOLF0:USTF0",1749946003497,[[144.79,34.02],[144.78,6.9036],[144.73,4.6218],[144.72,15.21715987],[144.71,133.32]],[[144.84,0.05268154],[144.85,2.1841],[144.87,11.17070225],[144.89,42.65868257],[144.94,17.2373651]]]
["bitfinex-derivatives","SOLF0:USTF0",1749946003800,[[144.78,40.9236],[144.73,4.6218],[144.72,15.21715987],[144.71,133.32],[144.55,43.0177097]],[[144.83,10.68637508],[144.85,2.1841],[144.87,11.17070225],[144.89,42.65868257],[144.94,17.2373651]]]
["bitfinex-derivatives","SOLF0:USTF0",1749946003999,[[144.73,4.6218],[144.72,15.21715987],[144.71,133.32],[144.55,43.0177097]],[[144.83,10.68637508],[144.85,2.1841],[144.87,11.17070225],[144.89,42.65868257],[144.94,17.2373651]]]
["bitfinex-derivatives","SOLF0:USTF0",1749946004000,[[144.73,4.6218],[144.72,15.21715987],[144.69,87.08383612],[144.67,397.64],[144.65,42.2488548]],[[144.85,36.2041],[144.87,11.17070225],[144.88,13.7984],[144.89,8.61868257],[144.94,17.2373651]]]
["bitfinex-derivatives","SOLF0:USTF0",1749946004194,[[144.74,34.02],[144.73,4.6218],[144.72,2.3316],[144.71,12.88555987],[144.69,203.15675232]],[[144.84,10.68684859],[144.85,42.66800225],[144.87,13.32548257],[144.88,13.7984],[144.89,12.9280238]]]
["bitfinex-derivatives","SOLF0:USTF0",1749946004401,[[144.78,0.04924666],[144.74,34.02],[144.73,4.6218],[144.72,2.3316],[144.71,12.88555987]],[[144.8,0.04805481],[144.83,5.70235332],[144.85,42.66800225],[144.87,13.32548257],[144.88,13.7984]]]
["bitfinex-derivatives","SOLF0:USTF0",1749946004602,[[144.78,0.04924666],[144.74,34.02],[144.73,4.6218],[144.72,2.3316],[144.71,12.88555987]],[[144.8,0.04805481],[144.82,5.70235332],[144.85,42.66800225],[144.87,13.32548257],[144.88,13.7984]]]
["bitfinex-derivatives","SOLF0:USTF0",1749946004800,[[144.78,0.04924666],[144.74,34.02],[144.73,4.6218],[144.72,2.3316],[144.71,12.88555987]],[[144.8,0.04805481],[144.85,42.66800225],[144.87,13.32548257],[144.88,13.7984],[145.06,43.0934128]]]
["bitfinex-derivatives","SOLF0:USTF0",1749946004998,[[144.78,0.04924666],[144.76,6.9046],[144.74,34.02],[144.73,4.6218],[144.72,2.3316]],[[144.79,6.9037],[144.8,0.04805481],[144.84,5.70357028],[144.85,42.66800225],[144.87,13.32548257]]]
["bitfinex-derivatives","SOLF0:USTF0",1749946005298,[[144.78,0.04924666],[144.76,6.9046],[144.74,34.02],[144.73,4.6218],[144.72,2.3316]],[[144.79,6.9037],[144.8,0.04805481],[144.85,42.66800225],[144.87,13.32548257],[144.96,42.2332064]]]
["bitfinex-derivatives","SOLF0:USTF0",1749946008307,[[144.78,0.04924666],[144.76,6.9046],[144.74,34.02],[144.73,4.6218],[144.72,2.3316]],[[144.79,6.9037],[144.8,0.04805481],[144.85,42.66800225],[144.87,13.32548257],[144.96,20.6865]]]
["bitfinex-derivatives","SOLF0:USTF0",1749946010103,[[144.78,0.04924666],[144.77,6.9043],[144.74,34.02],[144.73,4.6218],[144.72,2.3316]],[[144.8,6.95135481],[144.85,42.66800225],[144.87,13.32548257],[144.96,20.6865],[190.25,27.39794445]]]
["bitfinex-derivatives","SOLF0:USTF0",1749946010508,[[144.78,0.04924666],[144.77,6.9043],[144.74,34.02],[144.73,4.6218],[144.72,2.3316]],[[144.8,6.95135481],[144.85,42.66800225],[144.87,13.32548257],[144.96,20.6865],[145.24,86.1868257]]]
["bitfinex-derivatives","SOLF0:USTF0",1749946010897,[[144.78,0.04924666],[144.76,6.9046],[144.74,34.02],[144.73,4.6218],[144.72,2.3316]],[[144.79,6.9034],[144.8,0.04805481],[144.85,42.66800225],[144.87,13.32548257],[144.96,20.6865]]]
["bitfinex-derivatives","SOLF0:USTF0",1749946011206,[[144.78,0.04924666],[144.74,34.02],[144.73,4.6218],[144.72,2.3316]],[[144.8,0.04805481],[144.85,42.66800225],[144.87,13.32548257],[144.96,20.6865],[190.25,27.39794445]]]
["bitfinex-derivatives","SOLF0:USTF0",1749946011407,[[144.78,0.04924666],[144.77,6.9041],[144.74,34.02],[144.73,4.6218],[144.72,15.21715987]],[[144.8,0.04805481],[144.85,42.66800225],[144.87,13.32548257],[144.96,20.6865]]]
["bitfinex-derivatives","SOLF0:USTF0",1749946011408,[[144.78,0.04924666],[144.77,6.9041],[144.74,34.02],[144.73,4.6218],[144.72,15.21715987]],[[144.8,6.95125481],[144.84,8.45473442],[144.85,36.2041],[144.86,6.46390225],[144.87,4.7068]]]
["bitfinex-derivatives","SOLF0:USTF0",1749946011608,[[144.78,0.04924666],[144.77,6.9041],[144.74,34.02],[144.73,4.6218],[144.72,15.21715987]],[[144.8,6.95125481],[144.85,36.2041],[144.86,6.46390225],[144.87,4.7068],[144.9,14.12972275]]]
["bitfinex-derivatives","SOLF0:USTF0",1749946012910,[[144.78,0.04924666],[144.76,6.9046],[144.74,34.02],[144.73,4.6218],[144.72,15.21715987]],[[144.79,6.9034],[144.8,0.04805481],[144.85,36.2041],[144.86,6.46390225],[144.87,4.7068]]]
["bitfinex-derivatives","SOLF0:USTF0",1749946013211,[[144.78,0.04924666],[144.76,6.9046],[144.74,34.02],[144.73,4.6218],[144.72,2.3316]],[[144.79,6.9034],[144.8,0.04805481],[144.85,42.66800225],[144.87,13.32548257],[144.88,13.7984]]]
["bitfinex-derivatives","SOLF0:USTF0",1749946013905,[[144.78,0.04924666],[144.76,41.2846],[144.73,4.6218],[144.72,2.3316],[144.7,133.18]],[[144.79,6.9034],[144.8,0.04805481],[144.85,42.66800225],[144.87,13.32548257],[144.88,13.7984]]]
["bitfinex-derivatives","SOLF0:USTF0",1749946015804,[[144.78,0.04924666],[144.76,41.2846],[144.73,4.6218],[144.72,2.3316]],[[144.79,6.9034],[144.8,0.04805481],[144.85,42.66800225],[144.86,8.61868257],[144.87,4.7068]]]
["bitfinex-derivatives","SOLF0:USTF0",1749946016011,[[144.78,0.04924666],[144.76,41.2846],[144.73,4.6218],[144.72,2.3316],[144.7,530.78]],[[144.79,6.9034],[144.8,0.04805481],[144.85,42.66800225],[144.86,8.61868257],[144.87,4.7068]]]
["bitfinex-derivatives","SOLF0:USTF0",1749946016205,[[144.78,0.04924666],[144.76,34.38],[144.73,4.6218],[144.72,2.3316],[144.7,397.64]],[[144.79,6.9034],[144.8,0.04805481],[144.85,42.66800225],[144.86,8.61868257],[144.87,4.7068]]]
["bitfinex-derivatives","SOLF0:USTF0",1749946016406,[[144.78,0.04924666],[144.76,34.38],[144.73,4.6218],[144.72,2.3316],[144.7,397.64]],[[144.79,12.60090424],[144.8,0.04805481],[144.83,6.46390225],[144.85,44.82278257],[144.86,12.9280238]]]
["bitfinex-derivatives","SOLF0:USTF0",1749946016606,[[144.78,0.04924666],[144.76,34.38],[144.73,4.6218],[144.72,2.3316],[144.7,397.64]],[[144.79,6.9034],[144.8,0.04805481],[144.83,6.46390225],[144.85,44.82278257],[144.87,17.6348238]]]
["bitfinex-derivatives","SOLF0:USTF0",1749946016905,[[144.78,0.04924666],[144.76,34.38],[144.75,6.9051],[144.73,4.6218],[144.72,2.3316]],[[144.79,12.60084596],[144.8,0.04805481],[144.82,4.6164],[144.83,6.46390225],[144.85,44.82278257]]]
["bitfinex-derivatives","SOLF0:USTF0",1749946017106,[[144.78,0.04924666],[144.76,34.38],[144.75,6.9051],[144.73,4.6218],[144.72,2.3316]],[[144.79,12.60079853],[144.8,0.04805481],[144.82,4.6164],[144.83,6.46390225],[144.85,44.82278257]]]
["bitfinex-derivatives","SOLF0:USTF0",1749946017499,[[144.78,0.04924666],[144.76,34.38],[144.75,6.9051],[144.73,4.6218],[144.72,2.3316]],[[144.79,6.9034],[144.8,0.04805481],[144.82,4.6164],[144.83,6.46390225],[144.85,44.82278257]]]
["bitfinex-derivatives","SOLF0:USTF0",1749946018409,[[144.78,0.04924666],[144.76,34.38],[144.75,6.9051],[144.73,4.6218],[144.72,2.3316]],[[144.79,6.9034],[144.8,0.04805481],[144.81,34.38],[144.82,4.6164],[144.83,6.46390225]]]
["bitfinex-derivatives","SOLF0:USTF0",1749946019807,[[144.78,0.04924666],[144.76,41.2848],[144.73,4.6218],[144.72,2.3316],[144.66,17.2070838]],[[144.79,6.9034],[144.8,0.04805481],[144.81,34.38],[144.82,4.6164],[144.83,6.46390225]]]
["bitfinex-derivatives","SOLF0:USTF0",1749946020002,[[144.78,0.04924666],[144.76,41.2848],[144.73,4.6218],[144.72,2.3316],[144.7,410.52555987]],[[144.79,6.9034],[144.8,0.04805481],[144.81,34.38],[144.82,4.6164],[144.84,6.46390225]]]
["bitfinex-derivatives","SOLF0:USTF0",1749946020403,[[144.78,0.04924666],[144.76,34.38],[144.75,6.9051],[144.73,4.6218],[144.72,2.3316]],[[144.79,6.9034],[144.8,0.04805481],[144.81,34.38],[144.82,4.6164],[144.84,6.46390225]]]
["bitfinex-derivatives","SOLF0:USTF0",1749946021614,[[144.78,0.04924666],[144.76,34.38],[144.75,6.9051],[144.73,4.6218],[144.72,2.3316]],[[144.79,6.9034],[144.8,0.04805481],[144.81,34.38],[144.82,4.6164],[144.83,6.46390225]]]
["bitfinex-derivatives","SOLF0:USTF0",1749946023706,[[144.78,0.04924666],[144.75,6.9051],[144.73,4.6218],[144.72,2.3316],[144.69,68.94611219]],[[144.79,6.9034],[144.8,0.04805481],[144.81,34.38],[144.82,4.6164],[144.83,6.46390225]]]
["bitfinex-derivatives","SOLF0:USTF0",1749946023899,[[144.78,4.666e-05],[144.74,34.38],[144.72,2.3316],[144.69,56.06055232],[144.68,145.96555987]],[[144.79,12.58964909],[144.8,0.04805481],[144.81,34.38],[144.82,11.08030225],[144.84,8.61868257]]]
["bitfinex-derivatives","SOLF0:USTF0",1749946024100,[[144.78,4.666e-05],[144.74,34.38],[144.72,2.3316],[144.7,400.0401],[144.69,56.06055232]],[[144.79,20.33468446],[144.8,0.04805481],[144.81,34.38],[144.82,11.08030225],[144.84,8.61868257]]]
["bitfinex-derivatives","SOLF0:USTF0",1749946024301,[[144.78,4.666e-05],[144.74,34.38],[144.73,6.9061],[144.72,2.3316],[144.7,400.0401]],[[144.79,20.33453493],[144.8,0.04805481],[144.81,34.38],[144.82,11.08030225],[144.84,8.61868257]]]
["bitfinex-derivatives","SOLF0:USTF0",1749946024512,[[144.78,4.666e-05],[144.74,34.38],[144.72,2.3316],[144.71,2.3943],[144.7,400.0401]],[[144.79,20.33453493],[144.8,0.04805481],[144.81,34.38],[144.82,4.6164],[144.83,6.46390225]]]
["bitfinex-derivatives","SOLF0:USTF0",1749946024707,[[144.78,4.666e-05],[144.74,34.38],[144.72,2.3316],[144.71,2.3943],[144.7,400.0401]],[[144.79,12.58964909],[144.8,0.04805481],[144.81,34.38],[144.82,4.6164],[144.83,6.46390225]]]
["bitfinex-derivatives","SOLF0:USTF0",1749946025806,[[144.78,4.666e-05],[144.74,41.2855],[144.72,2.3316],[144.71,2.3943],[144.7,400.0401]],[[144.79,12.58964909],[144.8,0.04805481],[144.81,34.38],[144.82,4.6164],[144.83,6.46390225]]]
["bitfinex-derivatives","SOLF0:USTF0",1749946026310,[[144.78,4.666e-05],[144.74,34.38],[144.73,6.9059],[144.72,2.3316],[144.71,2.3943]],[[144.79,12.58964909],[144.8,0.04805481],[144.81,34.38],[144.82,4.6164],[144.83,6.46390225]]]
["bitfinex-derivatives","SOLF0:USTF0",1749946027611,[[144.78,4.666e-05],[144.74,34.38],[144.73,6.9059],[144.72,2.3316],[144.71,2.3943]],[[144.79,20.33437713],[144.8,0.04805481],[144.81,34.38],[144.82,4.6164],[144.83,6.46390225]]]
["bitfinex-derivatives","SOLF0:USTF0",1749946028013,[[144.78,4.666e-05],[144.74,34.38],[144.73,6.9059],[144.72,2.3316],[144.71,2.3943]],[[144.79,12.58964909],[144.8,0.04805481],[144.81,34.38],[144.82,4.6164],[144.83,6.46390225]]]
["bitfinex-derivatives","SOLF0:USTF0",1749946029308,[[144.78,4.666e-05],[144.74,34.38],[144.73,6.9059],[144.72,2.3316],[144.71,2.3943]],[[144.79,12.58964909],[144.8,0.04805481],[144.81,34.38],[144.82,11.08030225],[145.21,86.1868257]]]
["bitfinex-derivatives","SOLF0:USTF0",1749946029615,[[144.78,4.666e-05],[144.74,34.38],[144.73,6.9059],[144.72,2.3316],[144.71,2.3943]],[[144.79,12.58964909],[144.8,0.04805481],[144.81,34.38],[144.82,11.08030225],[144.93,21.5467064]]]
["bitfinex-derivatives","SOLF0:USTF0",1749946029808,[[144.78,4.666e-05],[144.74,34.38],[144.73,6.9059],[144.72,2.3316],[144.71,2.3943]],[[144.79,12.58964909],[144.8,0.04805481],[144.81,34.38],[144.82,11.08030225],[144.94,376.5467064]]]
["bitfinex-derivatives","SOLF0:USTF0",1749946030009,[[144.78,4.666e-05],[144.74,34.38],[144.73,6.9059],[144.72,2.3316],[144.71,2.3943]],[[144.79,17.56642424],[144.8,0.04805481],[144.81,34.38],[144.82,11.08030225],[144.94,376.5467064]]]
["bitfinex-derivatives","SOLF0:USTF0",1749946030210,[[144.78,4.666e-05],[144.74,41.2858],[144.72,2.3316],[144.71,2.3943],[144.61,42.2488548]],[[144.79,20.3274434],[144.8,0.04805481],[144.81,34.38],[144.82,4.6164],[144.83,6.46390225]]]
["bitfinex-derivatives","SOLF0:USTF0",1749946030411,[[144.78,4.666e-05],[144.74,41.2858],[144.72,2.3316],[144.71,2.3943],[144.65,24.1140838]],[[144.79,12.58964909],[144.8,0.04805481],[144.81,34.38],[144.82,4.6164],[144.83,6.46390225]]]
["bitfinex-derivatives","SOLF0:USTF0",1749946030814,[[144.78,4.666e-05],[144.74,34.38],[144.73,6.906],[144.72,2.3316],[144.71,2.3943]],[[144.79,12.58964909],[144.8,0.04805481],[144.81,34.38],[144.82,4.6164],[144.83,6.46390225]]]
["bitfinex-derivatives","SOLF0:USTF0",1749946031514,[[144.78,4.666e-05],[144.74,41.2857],[144.72,2.3316],[144.71,2.3943]],[[144.79,12.58964909],[144.8,0.04805481],[144.81,34.38],[144.82,4.6164],[144.83,6.46390225]]]
["bitfinex-derivatives","SOLF0:USTF0",1749946032216,[[144.78,4.666e-05],[144.74,34.38],[144.73,6.9061],[144.72,2.3316],[144.71,2.3943]],[[144.79,12.58964909],[144.8,0.04805481],[144.81,34.38],[144.82,4.6164],[144.83,6.46390225]]]
["bitfinex-derivatives","SOLF0:USTF0",1749946032517,[[144.78,4.666e-05],[144.74,34.38],[144.72,2.3316],[144.71,2.3943],[144.65,6.907]],[[144.79,12.58964909],[144.8,0.04805481],[144.81,34.38],[144.82,4.6164],[144.83,6.46390225]]]
["bitfinex-derivatives","SOLF0:USTF0",1749946032723,[[144.78,4.666e-05],[144.74,34.38],[144.72,2.3316],[144.71,2.3943],[144.7,2.4001]],[[144.79,12.58964909],[144.8,0.04805481],[144.81,34.38],[144.82,4.6164],[144.83,6.46390225]]]
["bitfinex-derivatives","SOLF0:USTF0",1749946033917,[[144.78,4.666e-05],[144.74,41.2857],[144.72,2.3316],[144.71,2.3943],[144.7,2.4001]],[[144.79,12.58964909],[144.8,0.04805481],[144.81,34.38],[144.82,4.6164],[144.83,6.46390225]]]
["bitfinex-derivatives","SOLF0:USTF0",1749946034219,[[144.78,4.666e-05],[144.74,41.2857],[144.72,2.3316],[144.71,2.3943],[144.7,2.4001]],[[144.79,6.9034],[144.8,0.04805481],[144.81,34.38],[144.82,4.6164],[144.83,6.46390225]]]
["bitfinex-derivatives","SOLF0:USTF0",1749946034916,[[144.78,4.666e-05],[144.74,41.2857],[144.72,2.3316],[144.71,2.3943],[144.7,2.4001]],[[144.79,9.66432673],[144.8,0.04805481],[144.81,34.38],[144.82,4.6164],[144.83,6.46390225]]]
["bitfinex-derivatives","SOLF0:USTF0",1749946035114,[[144.78,4.666e-05],[144.74,41.2857],[144.72,2.3316],[144.71,2.3943],[144.7,2.4001]],[[144.79,6.9034],[144.8,0.04805481],[144.81,34.38],[144.82,4.6164],[144.83,6.46390225]]]
["bitfinex-derivatives","SOLF0:USTF0",1749946035511,[[144.78,4.666e-05],[144.74,34.38],[144.72,2.3316],[144.71,2.3943],[144.7,2.4001]],[[144.8,6.95115481],[144.81,34.38],[144.82,2.3462],[144.83,6.46390225],[144.9,1.20169895]]]
["bitfinex-derivatives","SOLF0:USTF0",1749946035717,[[144.78,4.666e-05],[144.74,34.38],[144.72,2.3316],[144.71,2.3943],[144.7,15.28565987]],[[144.8,6.95115481],[144.84,34.38],[144.85,8.64800225],[144.86,2.2819],[144.87,406.31868257]]]
["bitfinex-derivatives","SOLF0:USTF0",1749946035914,[[144.78,4.666e-05],[144.75,2.2559],[144.74,34.38],[144.72,2.3316],[144.71,15.27985987]],[[144.8,6.95115481],[144.84,34.38],[144.85,8.64800225],[144.86,2.2819],[144.87,406.31868257]]]
["bitfinex-derivatives","SOLF0:USTF0",1749946036318,[[144.78,4.666e-05],[144.75,2.2559],[144.74,34.38],[144.72,2.3316],[144.71,15.27985987]],[[144.8,6.95115481],[144.84,34.38],[144.85,2.1841],[144.86,8.74580225],[144.87,397.7]]]
["bitfinex-derivatives","SOLF0:USTF0",1749946037122,[[144.78,4.666e-05],[144.75,2.2559],[144.74,34.38],[144.72,2.3316],[144.71,15.27985987]],[[144.79,6.9034],[144.8,0.04805481],[144.84,34.38],[144.85,2.1841],[144.86,8.74580225]]]
["bitfinex-derivatives","SOLF0:USTF0",1749946037526,[[144.78,4.666e-05],[144.77,6.9043],[144.75,2.2559],[144.74,34.38],[144.72,2.3316]],[[144.8,6.95125481],[144.84,34.38],[144.85,2.1841],[144.86,8.74580225],[190.25,27.39794445]]]
["bitfinex-derivatives","SOLF0:USTF0",1749946037828,[[144.78,4.666e-05],[144.77,6.9043],[144.75,2.2559],[144.74,34.38],[144.72,2.3316]],[[144.8,6.95125481],[144.84,34.38],[144.85,2.1841],[144.86,8.74580225],[144.94,372.2373651]]]
["bitfinex-derivatives","SOLF0:USTF0",1749946038224,[[144.78,4.666e-05],[144.77,6.9043],[144.75,2.2559],[144.74,34.38],[144.72,2.3316]],[[144.8,6.95125481],[144.84,34.38],[144.85,2.1841],[144.86,8.74580225],[144.93,17.2373651]]]
["bitfinex-derivatives","SOLF0:USTF0",1749946040232,[[144.78,4.666e-05],[144.77,6.9043],[144.75,2.2559],[144.74,34.38],[144.72,2.3316]],[[144.8,6.95125481],[144.84,34.38],[144.85,2.1841],[144.86,8.74580225],[144.89,28.9244238]]]
["bitfinex-derivatives","SOLF0:USTF0",1749946041221,[[144.78,6.90384666],[144.75,2.2559],[144.74,34.38],[144.72,15.21715987],[144.71,400.0943]],[[144.8,6.95125481],[144.84,34.38],[144.85,2.1841],[144.86,8.74580225],[144.89,28.9244238]]]
["bitfinex-derivatives","SOLF0:USTF0",1749946041522,[[144.78,4.666e-05],[144.75,2.2559],[144.74,34.38],[144.72,15.21715987],[144.71,400.0943]],[[144.8,6.95125481],[144.84,34.38],[144.85,2.1841],[144.86,8.74580225],[144.89,28.9244238]]]
["bitfinex-derivatives","SOLF0:USTF0",1749946042022,[[144.78,4.666e-05],[144.77,6.9041],[144.75,2.2559],[144.74,34.38],[144.72,15.21715987]],[[144.8,6.95125481],[144.84,34.38],[144.85,2.1841],[144.86,8.74580225],[144.89,28.9244238]]]
["bitfinex-derivatives","SOLF0:USTF0",1749946042223,[[144.78,4.666e-05],[144.77,6.9041],[144.75,2.2559],[144.74,34.38],[144.72,15.21715987]],[[144.8,6.95125481],[144.84,34.38],[144.85,2.1841],[144.86,8.74580225],[144.87,406.31868257]]]
["bitfinex-derivatives","SOLF0:USTF0",1749946043213,[[144.78,4.666e-05],[144.77,6.9041],[144.75,2.2559],[144.74,34.38],[144.72,15.21715987]],[[144.8,6.95125481],[144.84,34.38],[144.85,8.64800225],[144.86,2.2819],[144.87,406.31868257]]]
["bitfinex-derivatives","SOLF0:USTF0",1749946043725,[[144.78,4.666e-05],[144.77,6.9041],[144.75,2.2559],[144.74,34.38],[144.72,15.21715987]],[[144.8,6.95125481],[144.84,34.38],[144.85,2.1841],[144.86,8.74580225],[144.87,406.31868257]]]
["bitfinex-derivatives","SOLF0:USTF0",1749946044227,[[144.78,4.666e-05],[144.77,6.9041],[144.75,2.2559],[144.74,34.38],[144.72,15.21715987]],[[144.8,6.95125481],[144.84,34.38],[144.85,8.64800225],[144.86,2.2819],[144.87,406.31868257]]]
["bitfinex-derivatives","SOLF0:USTF0",1749946044723,[[144.78,4.666e-05],[144.77,6.9041],[144.75,2.2559],[144.74,34.38],[144.72,2.3316]],[[144.8,6.95125481],[144.84,34.38],[144.85,8.64800225],[144.86,2.2819],[144.87,406.31868257]]]
["bitfinex-derivatives","SOLF0:USTF0",1749946045027,[[144.78,4.666e-05],[144.77,6.9041],[144.75,2.2559],[144.74,34.38],[144.72,2.3316]],[[144.8,6.95125481],[144.84,40.84390225],[144.85,2.1841],[144.86,10.90058257],[144.87,397.7]]]
["bitfinex-derivatives","SOLF0:USTF0",1749946047423,[[144.78,6.90374666],[144.75,2.2559],[144.74,34.38],[144.72,2.3316]],[[144.8,6.95125481],[144.84,40.84390225],[144.85,2.1841],[144.86,10.90058257],[144.87,397.7]]]
["bitfinex-derivatives","SOLF0:USTF0",1749946047631,[[144.78,6.90374666],[144.75,2.2559],[144.74,34.38],[144.72,2.3316],[144.44,68.8283355]],[[144.8,0.04805481],[144.81,6.9027],[144.84,40.84390225],[144.85,2.1841],[144.86,10.90058257]]]
["bitfinex-derivatives","SOLF0:USTF0",1749946047818,[[144.78,6.90374666],[144.75,2.2559],[144.74,34.38],[144.72,15.21715987],[144.71,400.0943]],[[144.8,0.04805481],[144.81,6.9027],[144.84,40.84390225],[144.85,2.1841],[144.86,10.90058257]]]
["bitfinex-derivatives","SOLF0:USTF0",1749946048127,[[144.79,6.9034],[144.78,4.666e-05],[144.75,2.2559],[144.74,34.38],[144.72,15.21715987]],[[144.8,0.04805481],[144.82,6.9022],[144.84,40.84390225],[144.85,2.1841],[144.86,10.90058257]]]
["bitfinex-derivatives","SOLF0:USTF0",1749946048328,[[144.79,6.9034],[144.78,34.28004666],[144.76,2.3372],[144.75,2.2559],[144.73,12.88555987]],[[144.8,0.04805481],[144.84,34.38],[144.85,6.46390225],[144.86,2.2819],[144.87,406.31868257]]]
["bitfinex-derivatives","SOLF0:USTF0",1749946048528,[[144.79,6.9034],[144.78,34.28004666],[144.76,2.3372],[144.75,2.2559],[144.73,12.88555987]],[[144.8,0.04805481],[144.83,2.76169191],[144.86,6.46390225],[144.87,440.59868257],[144.89,31.3491238]]]
["bitfinex-derivatives","SOLF0:USTF0",1749946048729,[[144.79,6.9034],[144.78,34.28004666],[144.77,2.2378],[144.76,2.3372],[144.75,2.2559]],[[144.8,0.04805481],[144.86,6.46390225],[144.87,440.59868257],[144.89,33.7025238],[145.01,57.738389]]]
["bitfinex-derivatives","SOLF0:USTF0",1749946048930,[[144.79,6.9034],[144.78,34.28004666],[144.77,2.2378],[144.76,2.3372],[144.75,2.2559]],[[144.8,0.04805481],[144.85,2.76169202],[144.86,6.46390225],[144.87,440.59868257],[144.89,33.7025238]]]
["bitfinex-derivatives","SOLF0:USTF0",1749946049126,[[144.79,6.9034],[144.78,34.28004666],[144.77,2.2378],[144.76,2.3372],[144.75,2.2559]],[[144.8,0.04805481],[144.84,5.69726983],[144.86,6.46390225],[144.87,440.59868257],[144.89,33.7025238]]]
["bitfinex-derivatives","SOLF0:USTF0",1749946049127,[[144.79,6.9034],[144.78,34.28004666],[144.77,2.2378],[144.76,2.3372],[144.75,2.2559]],[[144.8,0.04805481],[144.84,5.69726983],[144.86,6.46390225],[144.87,431.98],[144.88,8.61868257]]]
["bitfinex-derivatives","SOLF0:USTF0",1749946049326,[[144.79,6.9034],[144.78,34.28004666],[144.77,2.2378],[144.76,2.3372],[144.75,2.2559]],[[144.8,0.04805481],[144.83,5.69726983],[144.86,6.46390225],[144.87,431.98],[144.88,8.61868257]]]
["bitfinex-derivatives","SOLF0:USTF0",1749946049519,[[144.79,6.9034],[144.78,34.28004666],[144.77,2.2378],[144.76,2.3372],[144.75,2.2559]],[[144.8,0.04805481],[144.82,5.69726983],[144.83,6.9017],[144.86,6.46390225],[144.87,431.98]]]
["bitfinex-derivatives","SOLF0:USTF0",1749946049724,[[144.82,6.902],[144.78,34.28004666],[144.77,2.2378],[144.76,2.3372],[144.75,2.2559]],[[144.86,6.46390225],[144.87,34.28],[144.89,6.977],[144.94,783.6908651],[144.97,42.2317064]]]
["bitfinex-derivatives","SOLF0:USTF0",1749946050024,[[144.82,6.902],[144.78,34.28],[144.77,2.2378],[144.76,2.3372],[144.75,2.2559]],[[144.85,5.69648212],[144.86,6.46390225],[144.87,34.28],[144.89,6.977],[144.94,783.6908651]]]
["bitfinex-derivatives","SOLF0:USTF0",1749946050225,[[144.78,34.28],[144.77,2.2378],[144.76,135.3372],[144.75,2.2559]],[[144.84,12.59748212],[144.87,40.74390225],[144.89,6.977],[144.94,783.6908651],[144.95,133.02]]]
["bitfinex-derivatives","SOLF0:USTF0",1749946050424,[[144.78,34.28],[144.77,2.2378],[144.76,135.3372],[144.75,2.2559]],[[144.83,5.69648212],[144.84,6.901],[144.87,40.74390225],[144.89,6.977],[144.94,783.6908651]]]
["bitfinex-derivatives","SOLF0:USTF0",1749946050624,[[144.78,34.28],[144.77,2.2378],[144.76,135.3372],[144.75,2.2559]],[[144.84,6.901],[144.87,40.74390225],[144.89,15.59568257],[144.94,783.6908651],[194.54,24.82938717]]]
["bitfinex-derivatives","SOLF0:USTF0",1749946050826,[[144.8,0.04873913],[144.78,34.28],[144.77,2.2378],[144.76,135.3372],[144.75,2.2559]],[[144.82,0.04952899],[144.83,5.69562303],[144.84,6.901],[144.87,40.74390225],[144.89,15.59568257]]]
["bitfinex-derivatives","SOLF0:USTF0",1749946051027,[[144.8,0.04873913],[144.78,34.28],[144.77,2.2378],[144.76,135.3372],[144.75,2.2559]],[[144.82,0.04952899],[144.84,6.901],[144.87,40.74390225],[144.89,15.59568257],[194.54,24.82938717]]]
["bitfinex-derivatives","SOLF0:USTF0",1749946051227,[[144.81,6.9025],[144.8,0.04873913],[144.78,34.28],[144.77,2.2378],[144.76,135.3372]],[[144.82,0.04952899],[144.84,6.901],[144.87,40.74390225],[144.89,15.59568257],[144.9,1.20169895]]]
["bitfinex-derivatives","SOLF0:USTF0",1749946052534,[[144.81,6.9025],[144.8,0.04873913],[144.78,34.28],[144.77,2.2378],[144.76,135.3372]],[[144.82,0.04952899],[144.85,6.9007],[144.87,34.28],[144.88,6.46390225],[144.89,6.977]]]
["bitfinex-derivatives","SOLF0:USTF0",1749946052833,[[144.81,6.9025],[144.8,0.04873913],[144.78,34.28],[144.77,2.2378],[144.76,135.3372]],[[144.82,0.04952899],[144.87,34.28],[144.88,6.46390225],[144.89,6.977],[144.96,150.2173651]]]
["bitfinex-derivatives","SOLF0:USTF0",1749946053035,[[144.81,6.9025],[144.8,0.04873913],[144.78,34.28],[144.77,2.2378],[144.76,135.3372]],[[144.82,0.04952899],[144.86,5.69345364],[144.87,34.28],[144.88,6.46390225],[144.89,6.977]]]
["bitfinex-derivatives","SOLF0:USTF0",1749946053234,[[144.81,6.9025],[144.8,0.04873913],[144.78,34.28],[144.77,2.2378],[144.76,135.3372]],[[144.82,0.04952899],[144.85,12.59415364],[144.87,34.28],[144.88,6.46390225],[144.89,6.977]]]
["bitfinex-derivatives","SOLF0:USTF0",1749946053437,[[144.81,6.9025],[144.8,0.04873913],[144.78,34.28],[144.77,2.2378],[144.76,135.3372]],[[144.82,0.04952899],[144.85,6.9007],[144.87,34.28],[144.88,6.46390225],[144.89,6.977]]]
["bitfinex-derivatives","SOLF0:USTF0",1749946053639,[[144.81,6.9025],[144.8,0.04873913],[144.78,34.28],[144.77,2.2378],[144.76,135.3372]],[[144.82,0.04952899],[144.85,6.9007],[144.87,34.28],[144.88,6.44633154],[144.89,6.977]]]
["bitfinex-derivatives","SOLF0:USTF0",1749946054129,[[144.81,6.9025],[144.8,0.04873913],[144.78,34.28],[144.77,2.2378],[144.76,135.3372]],[[144.82,0.04952899],[144.85,6.9007],[144.87,34.28],[144.89,13.42333154],[191.68,26.5417587]]]
["bitfinex-derivatives","SOLF0:USTF0",1749946054327,[[144.81,6.9025],[144.8,0.04873913],[144.78,34.28],[144.77,2.2378],[144.76,135.3372]],[[144.82,0.04952899],[144.85,6.9007],[144.87,34.28],[144.89,13.42333154],[145.04,627.165389]]]
["bitfinex-derivatives","SOLF0:USTF0",1749946054526,[[144.81,6.9025],[144.8,0.04873913],[144.78,34.28],[144.77,2.2378],[144.76,135.3372]],[[144.82,0.04952899],[144.85,6.9007],[144.87,34.28],[144.89,13.42333154],[144.96,17.2373651]]]
["bitfinex-derivatives","SOLF0:USTF0",1749946054733,[[144.81,6.9025],[144.8,0.04873913],[144.78,34.28],[144.77,2.2378],[144.76,135.3372]],[[144.82,0.04952899],[144.85,6.9007],[144.87,34.28],[144.89,13.42333154],[144.9,1.20169895]]]
["bitfinex-derivatives","SOLF0:USTF0",1749946055242,[[144.81,6.9025],[144.8,0.04873913],[144.78,34.28],[144.77,2.2378],[144.76,135.3372]],[[144.82,0.04952899],[144.87,34.28],[144.89,13.42333154],[144.9,1.20169895],[144.97,170.8823651]]]
["bitfinex-derivatives","SOLF0:USTF0",1749946055437,[[144.81,6.9025],[144.8,0.04873913],[144.78,34.28],[144.77,2.2378],[144.76,135.3372]],[[144.82,0.04952899],[144.86,5.68920162],[144.87,34.28],[144.89,13.42333154],[144.9,1.20169895]]]
["bitfinex-derivatives","SOLF0:USTF0",1749946055733,[[144.81,6.9025],[144.8,0.04873913],[144.78,34.28],[144.77,2.2378],[144.76,135.3372]],[[144.82,0.04952899],[144.87,34.28],[144.89,13.42333154],[144.9,1.20169895],[192.27,0.0520102]]]
["bitfinex-derivatives","SOLF0:USTF0",1749946055934,[[144.81,6.9025],[144.8,0.04873913],[144.78,34.28],[144.77,2.2378],[144.76,135.3372]],[[144.82,0.04952899],[144.86,5.68907816],[144.87,34.28],[144.89,13.42333154],[144.9,1.20169895]]]
["bitfinex-derivatives","SOLF0:USTF0",1749946056136,[[144.81,6.9025],[144.8,0.04873913],[144.78,34.28],[144.77,2.2378],[144.76,148.22275987]],[[144.82,0.04952899],[144.87,34.28],[144.89,6.977],[144.9,7.64803049],[144.92,8.61868257]]]
["bitfinex-derivatives","SOLF0:USTF0",1749946056630,[[144.81,6.9025],[144.8,0.04873913],[144.78,34.28],[144.77,2.2378],[144.76,148.22275987]],[[144.82,0.04952899],[144.89,6.977],[144.9,41.92803049],[144.92,8.61868257],[193.1,25.68557293]]]
["bitfinex-derivatives","SOLF0:USTF0",1749946056834,[[144.81,6.9025],[144.8,0.04873913],[144.78,34.28],[144.77,2.2378],[144.76,148.22275987]],[[144.82,0.04952899],[144.85,6.9007],[144.88,5.68694438],[144.89,6.977],[144.9,41.92803049]]]
["bitfinex-derivatives","SOLF0:USTF0",1749946057036,[[144.81,6.9025],[144.8,0.04873913],[144.78,34.28],[144.77,2.2378],[144.76,148.22275987]],[[144.82,0.04952899],[144.85,6.9007],[144.89,6.977],[144.9,41.92803049],[145.16,56.0214367]]]
["bitfinex-derivatives","SOLF0:USTF0",1749946057230,[[144.81,6.9025],[144.8,0.04873913],[144.78,34.28],[144.77,2.2378],[144.76,148.22275987]],[[144.82,0.04952899],[144.85,6.9007],[144.89,6.977],[144.9,35.48169895],[144.91,6.44633154]]]
["bitfinex-derivatives","SOLF0:USTF0",1749946057534,[[144.81,6.9025],[144.8,0.04873913],[144.78,34.28],[144.77,2.2378],[144.76,148.22275987]],[[144.82,0.04952899],[144.86,6.9003],[144.89,6.977],[144.9,35.48169895],[144.91,6.44633154]]]
["bitfinex-derivatives","SOLF0:USTF0",1749946058235,[[144.81,6.9025],[144.8,0.04873913],[144.78,34.28],[144.77,2.2378],[144.76,135.3372]],[[144.82,0.04952899],[144.86,6.9003],[144.89,6.977],[144.9,35.48169895],[144.91,6.44633154]]]
["bitfinex-derivatives","SOLF0:USTF0",1749946061138,[[144.81,6.9025],[144.8,0.04873913],[144.78,34.28],[144.77,2.2378],[144.76,135.3372]],[[144.82,0.04952899],[144.85,6.9006],[144.89,6.977],[144.9,35.48169895],[144.91,6.44633154]]]
["bitfinex-derivatives","SOLF0:USTF0",1749946061635,[[144.81,6.9025],[144.8,0.04873913],[144.78,34.28],[144.77,2.2378],[144.76,135.3372]],[[144.82,0.04952899],[144.85,6.9006],[144.89,6.977],[144.9,1.20169895],[144.91,6.44633154]]]
["bitfinex-derivatives","SOLF0:USTF0",1749946061936,[[144.81,6.9025],[144.8,0.04873913],[144.78,34.28],[144.77,2.2378],[144.76,135.3372]],[[144.82,0.04952899],[144.85,6.9006],[144.89,41.257],[144.9,1.20169895],[144.91,6.44633154]]]
["bitfinex-derivatives","SOLF0:USTF0",1749946067541,[[144.81,6.9025],[144.8,0.04873913],[144.78,34.28],[144.77,2.2378],[144.76,135.3372]],[[144.82,0.04952899],[144.84,6.9011],[144.89,41.257],[144.9,1.20169895],[144.91,6.44633154]]]
["bitfinex-derivatives","SOLF0:USTF0",1749946068941,[[144.8,0.04873913],[144.79,34.08],[144.77,2.2378],[144.76,2.3372],[144.74,132.74]],[[144.82,0.04952899],[144.89,41.257],[144.9,1.20169895],[144.91,6.44633154]]]
["bitfinex-derivatives","SOLF0:USTF0",1749946068942,[[144.8,0.04873913],[144.79,34.08],[144.77,2.2378],[144.76,2.3372],[144.74,132.74]],[[144.82,0.04952899],[144.89,41.257],[144.9,7.64803049],[144.91,13.7963],[144.92,8.61868257]]]
["bitfinex-derivatives","SOLF0:USTF0",1749946069139,[[144.8,0.04873913],[144.79,34.08],[144.77,2.2378],[144.76,2.3372],[144.72,12.88555987]],[[144.82,0.04952899],[144.88,5.69081536],[144.89,47.70333154],[144.9,1.20169895],[144.91,22.41498257]]]
["bitfinex-derivatives","SOLF0:USTF0",1749946069440,[[144.8,0.04873913],[144.79,34.08],[144.78,6.9035],[144.77,2.2378],[144.76,2.3372]],[[144.82,6.95182899],[144.87,5.69081536],[144.88,6.44633154],[144.89,41.257],[144.9,9.82038152]]]
["bitfinex-derivatives","SOLF0:USTF0",1749946069740,[[144.8,0.04873913],[144.79,34.08],[144.78,6.9035],[144.77,2.2378],[144.76,2.3372]],[[144.82,6.95182899],[144.89,47.70333154],[144.9,1.20169895],[144.91,22.41498257],[145.03,30.165389]]]
["bitfinex-derivatives","SOLF0:USTF0",1749946069941,[[144.8,0.04873913],[144.79,34.08],[144.77,2.2378],[144.76,2.3372],[144.65,21.5088548]],[[144.82,6.95182899],[144.88,6.44633154],[144.89,41.257],[144.9,9.82038152],[144.91,13.7963]]]
["bitfinex-derivatives","SOLF0:USTF0",1749946070141,[[144.8,0.04873913],[144.79,34.08],[144.77,2.2378],[144.76,2.3372],[144.64,372.5088548]],[[144.82,6.95182899],[144.88,6.44633154],[144.89,41.257],[144.9,9.82038152],[144.91,13.7963]]]
["bitfinex-derivatives","SOLF0:USTF0",1749946070337,[[144.8,0.04873913],[144.79,40.9834],[144.77,2.2378],[144.76,2.3372],[144.64,372.5088548]],[[144.82,6.95182899],[144.88,6.44633154],[144.89,41.257],[144.9,9.82038152],[144.91,13.7963]]]
["bitfinex-derivatives","SOLF0:USTF0",1749946071541,[[144.8,0.04873913],[144.79,40.9834],[144.77,2.2378],[144.76,2.3372],[144.75,2.2559]],[[144.82,6.95182899],[144.88,6.44633154],[144.89,41.257],[144.9,9.82038152],[144.91,13.7963]]]
["bitfinex-derivatives","SOLF0:USTF0",1749946075941,[[144.8,0.04873913],[144.79,40.9834],[144.77,2.2378],[144.76,2.3372],[144.75,2.2559]],[[144.82,6.95182899],[144.89,47.70333154],[144.9,1.20169895],[144.91,22.41498257],[193.1,25.68557293]]]
["bitfinex-derivatives","SOLF0:USTF0",1749946076134,[[144.8,0.04873913],[144.79,40.9834],[144.77,2.2378],[144.76,2.3372],[144.75,2.2559]],[[144.82,6.95182899],[144.89,47.70333154],[144.9,1.20169895],[144.91,22.41498257],[144.99,75.9498]]]
["bitfinex-derivatives","SOLF0:USTF0",1749946076337,[[144.8,0.04873913],[144.79,40.9834],[144.77,2.2378],[144.76,2.3372],[144.75,2.2559]],[[144.82,6.95182899],[144.89,47.70333154],[144.9,9.82038152],[144.91,13.7963],[144.99,75.9498]]]
["bitfinex-derivatives","SOLF0:USTF0",1749946076541,[[144.8,0.04873913],[144.79,40.9834],[144.77,2.2378],[144.76,2.3372],[144.75,2.2559]],[[144.82,6.95182899],[144.89,47.70333154],[144.9,1.20169895],[144.91,22.41498257],[144.93,12.9280238]]]
["bitfinex-derivatives","SOLF0:USTF0",1749946076939,[[144.8,0.04873913],[144.79,40.9834],[144.77,2.2378],[144.76,2.3372],[144.75,2.2559]],[[144.82,6.95182899],[144.89,47.70333154],[144.9,9.82038152],[144.91,13.7963],[144.92,12.9280238]]]
["bitfinex-derivatives","SOLF0:USTF0",1749946077240,[[144.8,0.04873913],[144.79,40.9834],[144.77,2.2378],[144.76,2.3372],[144.75,2.2559]],[[144.82,6.95182899],[144.88,6.44633154],[144.89,41.257],[144.9,9.82038152],[144.91,13.7963]]]
["bitfinex-derivatives","SOLF0:USTF0",1749946077442,[[144.8,0.04873913],[144.79,40.9834],[144.77,2.2378],[144.76,2.3372],[144.75,2.2559]],[[144.82,6.95182899],[144.89,41.257],[144.9,9.82038152],[144.91,13.7963]]]
["bitfinex-derivatives","SOLF0:USTF0",1749946077443,[[144.8,0.04873913],[144.79,40.9834],[144.77,2.2378],[144.76,2.3372],[144.75,2.2559]],[[144.82,6.95182899],[144.89,47.70333154],[144.9,9.82038152],[144.91,13.7963],[145.09,43.0934128]]]
["bitfinex-derivatives","SOLF0:USTF0",1749946077758,[[144.8,0.04873913],[144.79,40.9834],[144.77,2.2378],[144.76,2.3372],[144.75,2.2559]],[[144.82,6.95182899],[144.89,47.70333154],[144.9,1.20169895],[144.91,22.41498257],[145.09,43.0934128]]]
["bitfinex-derivatives","SOLF0:USTF0",1749946078142,[[144.8,0.04873913],[144.79,40.9834],[144.77,2.2378],[144.76,2.3372],[144.75,2.2559]],[[144.82,6.95182899],[144.89,47.70333154],[144.9,1.20169895],[144.91,22.41498257],[145.1,180.8731128]]]
["bitfinex-derivatives","SOLF0:USTF0",1749946078335,[[144.8,0.04873913],[144.79,40.9834],[144.77,2.2378],[144.76,2.3372],[144.75,2.2559]],[[144.82,6.95182899],[144.89,47.70333154],[144.9,9.82038152],[144.91,13.7963],[145.1,180.8731128]]]
["bitfinex-derivatives","SOLF0:USTF0",1749946078542,[[144.8,0.04873913],[144.79,40.9834],[144.77,2.2378],[144.76,2.3372],[144.75,2.2559]],[[144.82,6.95182899],[144.88,6.44633154],[144.89,41.257],[144.9,9.82038152],[144.91,13.7963]]]
["bitfinex-derivatives","SOLF0:USTF0",1749946080648,[[144.8,6.95163913],[144.79,34.08],[144.77,2.2378],[144.76,2.3372],[144.75,2.2559]],[[144.82,6.95182899],[144.88,6.44633154],[144.89,41.257],[144.9,9.82038152],[144.91,13.7963]]]
["bitfinex-derivatives","SOLF0:USTF0",1749946081049,[[144.8,0.04873913],[144.79,40.983],[144.77,2.2378],[144.76,2.3372],[144.75,2.2559]],[[144.82,6.95182899],[144.88,6.44633154],[144.89,41.257],[144.9,9.82038152],[144.91,13.7963]]]
["bitfinex-derivatives","SOLF0:USTF0",1749946081255,[[144.8,0.04873913],[144.79,34.08],[144.77,2.2378],[144.76,2.3372],[144.75,2.2559]],[[144.82,0.04952899],[144.83,6.9017],[144.88,6.44633154],[144.89,41.257],[144.9,9.82038152]]]
["bitfinex-derivatives","SOLF0:USTF0",1749946081448,[[144.8,0.04873913],[144.79,34.08],[144.77,2.2378],[144.76,2.3372],[144.75,15.14145987]],[[144.82,0.04952899],[144.89,47.70333154],[144.9,1.20169895],[144.91,22.41498257],[144.93,12.9280238]]]
["bitfinex-derivatives","SOLF0:USTF0",1749946081748,[[144.81,6.9025],[144.8,0.04873913],[144.79,34.08],[144.77,2.2378],[144.76,2.3372]],[[144.82,0.04952899],[144.88,5.68772804],[144.89,47.70333154],[144.9,1.20169895],[144.91,22.41498257]]]
["bitfinex-derivatives","SOLF0:USTF0",1749946081946,[[144.81,6.9025],[144.8,0.04873913],[144.79,34.08],[144.77,2.2378],[144.76,2.3372]],[[144.82,0.04952899],[144.87,5.68772804],[144.89,47.70333154],[144.9,1.20169895],[144.91,22.41498257]]]
["bitfinex-derivatives","SOLF0:USTF0",1749946082150,[[144.81,6.9025],[144.8,0.04873913],[144.79,34.08],[144.77,2.2378],[144.76,2.3372]],[[144.82,0.04952899],[144.85,6.9009],[144.86,5.68772804],[144.89,47.70333154],[144.9,1.20169895]]]
["bitfinex-derivatives","SOLF0:USTF0",1749946082347,[[144.81,6.9025],[144.8,0.04873913],[144.79,34.08],[144.77,2.2378],[144.76,2.3372]],[[144.82,0.04952899],[144.85,6.9009],[144.89,47.70333154],[144.9,1.20169895],[194.54,24.82938717]]]
["bitfinex-derivatives","SOLF0:USTF0",1749946082554,[[144.81,6.9025],[144.8,0.04873913],[144.79,34.08],[144.77,2.2378],[144.76,2.3372]],[[144.82,0.04952899],[144.85,6.9009],[144.89,47.70333154],[144.9,1.20169895],[145.21,68.9494606]]]
["bitfinex-derivatives","SOLF0:USTF0",1749946083349,[[144.81,6.9025],[144.8,0.04873913],[144.79,34.08],[144.77,2.2378],[144.76,15.22275987]],[[144.82,0.04952899],[144.85,6.9009],[144.89,41.257],[144.9,7.64803049],[144.91,13.7963]]]
["bitfinex-derivatives","SOLF0:USTF0",1749946084952,[[144.81,6.9025],[144.8,0.04873913],[144.79,34.08],[144.77,2.2378],[144.76,2.3372]],[[144.82,0.04952899],[144.85,6.9009],[144.89,41.257],[144.9,7.64803049],[144.91,22.41498257]]]
["bitfinex-derivatives","SOLF0:USTF0",1749946085350,[[144.81,6.9025],[144.8,0.04873913],[144.79,34.08],[144.77,2.2378],[144.76,15.22275987]],[[144.82,0.04952899],[144.85,6.9009],[144.89,41.257],[144.9,7.64803049],[144.91,22.41498257]]]
["bitfinex-derivatives","SOLF0:USTF0",1749946086151,[[144.81,6.9025],[144.8,0.04873913],[144.79,34.08],[144.77,2.2378],[144.76,15.22275987]],[[144.82,0.04952899],[144.85,6.9009],[144.89,47.70333154],[144.9,1.20169895],[144.91,22.41498257]]]
["bitfinex-derivatives","SOLF0:USTF0",1749946086341,[[144.81,6.9025],[144.8,0.04873913],[144.79,34.08],[144.77,2.2378],[144.76,15.22275987]],[[144.82,0.04952899],[144.85,6.9009],[144.89,41.257],[144.9,7.64803049],[144.91,13.7963]]]
["bitfinex-derivatives","SOLF0:USTF0",1749946086952,[[144.81,6.9025],[144.8,0.04873913],[144.79,34.08],[144.77,2.2378],[144.76,15.22275987]],[[144.82,0.04952899],[144.85,6.9009],[144.89,47.70333154],[144.9,1.20169895],[144.91,22.41498257]]]
["bitfinex-derivatives","SOLF0:USTF0",1749946087348,[[144.81,6.9025],[144.8,0.04873913],[144.79,34.08],[144.77,2.2378],[144.76,15.22275987]],[[144.82,0.04952899],[144.85,6.9009],[144.89,41.257],[144.9,7.64803049],[144.91,13.7963]]]
["bitfinex-derivatives","SOLF0:USTF0",1749946088347,[[144.81,6.9025],[144.8,0.04873913],[144.79,34.08],[144.77,2.2378],[144.76,15.22275987]],[[144.82,0.04952899],[144.85,6.9009],[144.89,41.257],[144.9,7.64803049],[144.91,22.41498257]]]
["bitfinex-derivatives","SOLF0:USTF0",1749946089045,[[144.81,6.9025],[144.8,0.04873913],[144.79,34.08],[144.77,2.2378],[144.76,15.22275987]],[[144.82,0.04952899],[144.85,6.9009],[144.89,41.257],[144.9,7.64803049],[144.91,13.7963]]]
["bitfinex-derivatives","SOLF0:USTF0",1749946090344,[[144.81,6.9025],[144.8,0.04873913],[144.79,34.08],[144.77,2.2378],[144.76,15.22275987]],[[144.82,0.04952899],[144.85,6.9009],[144.89,41.257],[144.9,7.64803049],[144.91,22.41498257]]]
["bitfinex-derivatives","SOLF0:USTF0",1749946090555,[[144.81,6.9025],[144.8,0.04873913],[144.79,34.08],[144.77,2.2378],[144.76,15.22275987]],[[144.82,0.04952899],[144.85,6.9009],[144.89,41.257],[144.9,7.64803049],[144.91,13.7963]]]
["bitfinex-derivatives","SOLF0:USTF0",1749946090759,[[144.81,6.9025],[144.8,0.04873913],[144.79,34.08],[144.77,2.2378],[144.76,15.22275987]],[[144.82,0.04952899],[144.85,6.9009],[144.89,47.70333154],[144.9,1.20169895],[144.91,22.41498257]]]
["bitfinex-derivatives","SOLF0:USTF0",1749946091953,[[144.81,6.9025],[144.8,0.04873913],[144.79,34.08],[144.77,2.2378],[144.76,2.3372]],[[144.82,0.04952899],[144.85,6.9009],[144.88,6.44633154],[144.89,41.257],[144.9,9.82038152]]]
["bitfinex-derivatives","SOLF0:USTF0",1749946092353,[[144.81,6.9025],[144.8,0.04873913],[144.79,34.08],[144.77,2.2378],[144.76,15.22275987]],[[144.82,0.04952899],[144.85,6.9009],[144.89,47.70333154],[144.9,1.20169895],[144.91,22.41498257]]]
["bitfinex-derivatives","SOLF0:USTF0",1749946093254,[[144.81,6.9025],[144.8,0.04873913],[144.79,34.08],[144.77,15.12335987],[144.76,2.3372]],[[144.82,0.04952899],[144.85,6.9009],[144.89,47.70333154],[144.9,1.20169895],[144.91,22.41498257]]]
["bitfinex-derivatives","SOLF0:USTF0",1749946093961,[[144.81,6.9025],[144.8,0.04873913],[144.79,34.08],[144.77,2.2378],[144.76,15.22275987]],[[144.82,0.04952899],[144.85,6.9009],[144.89,47.70333154],[144.9,1.20169895],[144.91,22.41498257]]]
["bitfinex-derivatives","SOLF0:USTF0",1749946094363,[[144.81,6.9025],[144.8,0.04873913],[144.79,34.08],[144.77,15.12335987],[144.76,2.3372]],[[144.82,0.04952899],[144.85,6.9009],[144.89,47.70333154],[144.9,1.20169895],[144.91,22.41498257]]]
["bitfinex-derivatives","SOLF0:USTF0",1749946094762,[[144.81,6.9025],[144.8,0.04873913],[144.79,34.08],[144.77,2.2378],[144.76,15.22275987]],[[144.82,0.04952899],[144.85,6.9009],[144.88,6.44633154],[144.89,41.257],[144.9,9.82038152]]]
["bitfinex-derivatives","SOLF0:USTF0",1749946096652,[[144.81,40.9825],[144.8,0.04873913],[144.77,2.2378],[144.76,15.22275987]],[[144.82,0.04952899],[144.85,6.9009],[144.88,6.44633154],[144.89,41.257],[144.9,9.82038152]]]
["bitfinex-derivatives","SOLF0:USTF0",1749946097072,[[144.81,40.9825],[144.8,0.04873913],[144.77,2.2378],[144.76,15.22275987],[57.93,0.17262213]],[[144.82,0.04952899],[144.85,6.9009],[144.88,6.44633154],[144.89,41.257],[144.9,9.82038152]]]
["bitfinex-derivatives","SOLF0:USTF0",1749946097364,[[144.81,40.9825],[144.8,0.04873913],[144.77,2.2378],[144.76,15.22275987],[144.16,137.656671]],[[144.82,0.04952899],[144.85,6.9009],[144.88,6.44633154],[144.89,41.257],[144.9,9.82038152]]]
["bitfinex-derivatives","SOLF0:USTF0",1749946098065,[[144.81,40.9825],[144.8,0.04873913],[144.77,2.2378],[144.76,15.22275987],[144.16,137.656671]],[[144.82,0.04952899],[144.84,6.9011],[144.88,6.44633154],[144.89,41.257],[144.9,9.82038152]]]
["bitfinex-derivatives","SOLF0:USTF0",1749946098563,[[144.81,40.9825],[144.8,0.04873913],[144.77,2.2378],[144.76,15.22275987],[144.68,21.5088548]],[[144.82,0.04952899],[144.84,6.9011],[144.88,6.44633154],[144.89,41.257],[144.9,9.82038152]]]
["bitfinex-derivatives","SOLF0:USTF0",1749946099064,[[144.81,34.08],[144.8,6.95143913],[144.77,2.2378],[144.76,15.22275987],[144.68,21.5088548]],[[144.82,0.04952899],[144.83,6.9015],[144.88,6.44633154],[144.89,41.257],[144.9,9.82038152]]]
["bitfinex-derivatives","SOLF0:USTF0",1749946100061,[[144.81,34.08],[144.8,6.95143913],[144.77,2.2378],[144.76,15.22275987],[144.68,21.5088548]],[[144.82,0.04952899],[144.83,6.9015],[144.88,6.44633154],[144.89,49.87568257],[144.9,1.20169895]]]
["bitfinex-derivatives","SOLF0:USTF0",1749946100276,[[144.81,34.08],[144.8,6.95143913],[144.77,2.2378],[144.76,15.22275987],[144.68,21.5088548]],[[144.82,0.04952899],[144.83,6.9015],[144.88,6.44633154],[144.89,41.257],[144.9,9.82038152]]]
["bitfinex-derivatives","SOLF0:USTF0",1749946103382,[[144.81,40.9825],[144.8,0.04873913],[144.77,2.2378],[144.76,15.22275987],[144.68,21.5088548]],[[144.82,0.04952899],[144.83,6.9015],[144.88,6.44633154],[144.89,41.257],[144.9,9.82038152]]]
["bitfinex-derivatives","SOLF0:USTF0",1749946104683,[[144.8,0.04873913],[144.77,2.2378],[144.76,15.22275987],[144.7,13.8152],[144.68,21.5088548]],[[144.82,0.04952899],[144.88,6.44633154],[144.89,41.257],[144.9,9.82038152],[192.27,0.0520102]]]
["bitfinex-derivatives","SOLF0:USTF0",1749946104886,[[144.8,0.04873913],[144.79,34.06],[144.75,412.68145987],[144.73,2.1909],[144.72,6.907]],[[144.82,0.04952899],[144.85,34.06],[144.87,6.44633154],[144.89,15.59568257],[144.9,1.20169895]]]
["bitfinex-derivatives","SOLF0:USTF0",1749946105073,[[144.8,0.04873913],[144.79,34.06],[144.75,399.7959],[144.74,12.88555987],[144.73,2.1909]],[[144.82,0.04952899],[144.84,6.8486],[144.85,34.06],[144.86,6.44633154],[144.88,8.61868257]]]
["bitfinex-derivatives","SOLF0:USTF0",1749946105274,[[144.75,399.7959],[144.73,2.1909]],[[144.82,0.04952899],[144.84,6.8486],[144.85,34.06],[144.86,6.44633154],[144.88,8.61868257]]]
["bitfinex-derivatives","SOLF0:USTF0",1749946105275,[[144.76,34.06],[144.75,397.54],[144.73,15.07645987],[144.71,57.06870819],[144.69,24.1140838]],[[144.81,5.71107025],[144.82,0.04952899],[144.84,6.8486],[144.85,40.50633154],[144.86,8.61868257]]]
["bitfinex-derivatives","SOLF0:USTF0",1749946105469,[[144.75,431.6],[144.71,72.16756806],[144.69,6.907],[144.67,17.2070838],[144.65,13.8196]],[[144.8,5.71022632],[144.82,0.04952899],[144.83,6.44633154],[144.84,6.8486],[144.85,42.67868257]]]
["bitfinex-derivatives","SOLF0:USTF0",1749946105683,[[144.75,34.06],[144.71,72.16756806],[144.7,132.68],[144.68,406.6379],[144.67,17.2070838]],[[144.79,5.71054697],[144.83,6.44633154],[144.84,6.8486],[144.85,42.67868257],[144.86,12.9280238]]]
["bitfinex-derivatives","SOLF0:USTF0",1749946105983,[[144.75,40.965],[144.71,72.16756806],[144.7,132.68],[144.68,406.6379],[144.67,17.2070838]],[[144.83,6.44633154],[144.84,6.8486],[144.85,42.67868257],[144.86,12.9280238],[195.0,2.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1749946106181,[[144.75,40.965],[144.71,72.16756806],[144.7,132.68],[144.68,406.6379],[144.67,17.2070838]],[[144.82,13.4819957],[144.83,6.44633154],[144.84,6.8486],[144.85,42.67868257],[144.86,12.9280238]]]
["bitfinex-derivatives","SOLF0:USTF0",1749946106384,[[144.78,0.0446572],[144.75,40.965],[144.71,72.16756806],[144.7,132.68],[144.68,406.6379]],[[144.79,6.9037],[144.8,0.05310808],[144.81,5.71049554],[144.83,6.44633154],[144.84,6.8486]]]
["bitfinex-derivatives","SOLF0:USTF0",1749946106684,[[144.78,0.0446572],[144.75,40.965],[144.71,59.28200819],[144.7,145.56555987],[144.68,406.6379]],[[144.79,6.9037],[144.8,0.05310808],[144.83,6.44633154],[144.84,6.8486]]]
["bitfinex-derivatives","SOLF0:USTF0",1749946106685,[[144.78,0.0446572],[144.75,40.965],[144.71,59.28200819],[144.7,145.56555987],[144.68,406.6379]],[[144.79,12.61124481],[144.8,0.05310808],[144.83,6.44633154],[144.84,6.8486],[144.87,26.7275238]]]
["bitfinex-derivatives","SOLF0:USTF0",1749946106988,[[144.78,0.0446572],[144.75,40.965],[144.71,59.28200819],[144.7,145.58555987],[144.68,406.6379]],[[144.79,6.9037],[144.8,0.05310808],[144.83,6.44633154],[144.84,6.8486],[144.87,26.7275238]]]
["bitfinex-derivatives","SOLF0:USTF0",1749946107379,[[144.78,0.0446572],[144.75,40.965],[144.71,59.28200819],[144.7,12.88555987],[144.68,406.6379]],[[144.79,6.9037],[144.8,0.05310808],[144.83,6.44633154],[144.84,6.8486],[144.87,26.7275238]]]
["bitfinex-derivatives","SOLF0:USTF0",1749946107681,[[144.78,0.0446572],[144.75,40.965],[144.71,59.28200819],[144.7,145.58555987],[144.68,406.6379]],[[144.79,6.9037],[144.8,0.05310808],[144.83,6.44633154],[144.84,6.8486],[144.87,26.7275238]]]
["bitfinex-derivatives","SOLF0:USTF0",1749946108384,[[144.78,0.0446572],[144.75,40.965],[144.71,59.28200819],[144.7,145.58555987],[144.68,399.7309]],[[144.79,6.9037],[144.8,0.05310808],[144.83,6.44633154],[144.84,6.8486],[144.87,26.7275238]]]
["bitfinex-derivatives","SOLF0:USTF0",1749946109386,[[144.78,0.0446572],[144.75,40.965],[144.71,59.28200819],[144.7,132.7],[144.69,12.88555987]],[[144.79,6.9037],[144.8,0.05310808],[144.83,6.44633154],[144.84,6.8486],[144.87,26.7275238]]]
["bitfinex-derivatives","SOLF0:USTF0",1749946110486,[[144.78,0.0446572],[144.75,40.965],[144.71,59.28200819],[144.7,132.7],[144.69,12.88555987]],[[144.79,6.9037],[144.8,0.05310808],[144.84,13.29493154],[144.85,34.06],[144.86,8.61868257]]]
["bitfinex-derivatives","SOLF0:USTF0",1749946110781,[[144.78,0.0446572],[144.75,40.965],[144.71,59.28200819],[144.69,12.88555987]],[[144.79,6.9037],[144.8,0.05310808],[144.84,13.29493154],[144.85,34.06],[144.86,8.61868257]]]
["bitfinex-derivatives","SOLF0:USTF0",1749946110782,[[144.78,0.0446572],[144.75,40.965],[144.71,59.28200819],[144.69,145.60555987],[144.41,68.8283355]],[[144.79,6.9037],[144.8,0.05310808],[144.84,13.29493154],[144.85,34.06],[144.86,8.61868257]]]
["bitfinex-derivatives","SOLF0:USTF0",1749946110982,[[144.78,0.0446572],[144.75,40.965],[144.71,59.28200819],[144.69,145.60555987],[144.65,37.9336838]],[[144.79,6.9037],[144.8,0.05310808],[144.84,13.29493154],[144.85,42.67868257],[145.65,875.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1749946111485,[[144.78,0.0446572],[144.75,40.965],[144.71,59.28200819],[144.69,145.60555987],[144.65,37.9336838]],[[144.79,6.9037],[144.8,0.05310808],[144.84,13.29493154],[144.85,34.06],[144.86,8.61868257]]]
["bitfinex-derivatives","SOLF0:USTF0",1749946111683,[[144.78,0.0446572],[144.75,40.965],[144.71,59.28200819],[144.69,12.88555987],[144.65,37.9336838]],[[144.79,6.9037],[144.8,0.05310808],[144.84,13.29493154],[144.85,34.06],[144.86,8.61868257]]]
["bitfinex-derivatives","SOLF0:USTF0",1749946111885,[[144.78,0.0446572],[144.75,40.965],[144.71,59.28200819],[144.7,132.72],[144.69,12.88555987]],[[144.79,6.9037],[144.8,0.05310808],[144.84,13.29493154],[144.85,34.06],[144.86,8.61868257]]]
["bitfinex-derivatives","SOLF0:USTF0",1749946117093,[[144.78,0.0446572],[144.75,40.965],[144.71,59.28200819],[144.7,132.72],[144.69,12.88555987]],[[144.79,6.9037],[144.8,0.05310808],[144.84,6.8486],[144.85,34.06],[144.86,8.61868257]]]
["bitfinex-derivatives","SOLF0:USTF0",1749946117295,[[144.78,0.0446572],[144.75,40.965],[144.71,59.28200819],[144.7,132.72],[144.65,20.7266]],[[144.79,6.9037],[144.8,0.05310808],[144.84,6.8486],[144.85,34.06],[144.99,187.8898]]]
["bitfinex-derivatives","SOLF0:USTF0",1749946118396,[[144.78,0.0446572],[144.75,40.965],[144.71,59.28200819],[144.7,132.72],[144.69,12.83422879]],[[144.79,6.9037],[144.8,0.05310808],[144.84,6.8486],[144.85,40.49635454],[144.86,8.58180606]]]
["bitfinex-derivatives","SOLF0:USTF0",1749946119185,[[144.78,0.0446572],[144.75,34.06],[144.74,6.9056],[144.71,59.28200819],[144.7,132.72]],[[144.79,6.9037],[144.8,0.05310808],[144.84,6.8486],[144.85,40.49635454],[144.86,8.58180606]]]
["bitfinex-derivatives","SOLF0:USTF0",1749946119599,[[144.78,0.0446572],[144.75,34.06],[144.74,6.9056],[144.71,59.28200819]],[[144.79,6.9037],[144.8,0.05310808],[144.84,6.8486],[144.85,40.49635454],[144.86,8.58180606]]]
["bitfinex-derivatives","SOLF0:USTF0",1749946119897,[[144.78,0.0446572],[144.75,40.9652],[144.71,59.28200819],[144.69,132.74]],[[144.79,6.9037],[144.8,0.05310808],[144.84,6.8486],[144.85,40.49635454],[144.86,8.58180606]]]
["bitfinex-derivatives","SOLF0:USTF0",1749946120097,[[144.78,0.0446572],[144.75,40.9652],[144.71,59.28200819],[144.69,132.74],[144.4,68.44922022]],[[144.79,6.9037],[144.8,0.05310808],[144.84,6.8486],[144.85,40.49635454],[144.86,8.58180606]]]
["bitfinex-derivatives","SOLF0:USTF0",1749946120401,[[144.78,0.0446572],[144.75,40.9652],[144.71,59.28200819],[144.69,132.74],[144.4,68.44922022]],[[144.79,6.9037],[144.8,0.05310808],[144.84,6.8486],[144.85,40.49635454],[144.87,22.38130606]]]
["bitfinex-derivatives","SOLF0:USTF0",1749946120995,[[144.78,0.0446572],[144.75,40.9652],[144.71,59.28200819],[144.69,132.74],[144.65,20.7266]],[[144.79,6.9037],[144.8,0.05310808],[144.84,13.28495454],[144.85,34.06],[144.86,8.58180606]]]
["bitfinex-derivatives","SOLF0:USTF0",1749946121397,[[144.78,0.0446572],[144.75,40.9652],[144.71,59.28200819],[144.69,132.74],[144.65,20.7266]],[[144.79,6.9037],[144.8,0.05310808],[144.84,6.8486],[144.85,40.49635454],[144.86,8.58180606]]]
["bitfinex-derivatives","SOLF0:USTF0",1749946122302,[[144.78,0.0446572],[144.75,40.9652],[144.71,59.28200819],[144.69,132.74],[144.65,37.83890505]],[[144.79,6.9037],[144.8,0.05310808],[144.84,6.8486],[144.85,40.49635454],[144.87,22.38130606]]]
["bitfinex-derivatives","SOLF0:USTF0",1749946123299,[[144.78,0.0446572],[144.75,40.9652],[144.71,59.28200819],[144.69,132.74],[144.65,20.7266]],[[144.79,6.9037],[144.8,0.05310808],[144.84,6.8486],[144.85,40.49635454],[144.87,22.38130606]]]
["bitfinex-derivatives","SOLF0:USTF0",1749946124298,[[144.75,34.06],[144.73,6.9061],[144.71,59.28200819],[144.69,132.74],[144.68,399.7309]],[[144.76,6.9048],[144.8,0.05310808],[144.84,13.28495454],[144.85,34.06],[144.86,8.58180606]]]
["bitfinex-derivatives","SOLF0:USTF0",1749946124496,[[144.75,34.06],[144.73,6.9061],[144.71,59.28200819],[144.69,132.74],[144.68,399.7309]],[[144.76,6.9048],[144.81,34.06],[144.84,13.28495454],[144.86,8.58180606],[144.99,217.92612121]]]
["bitfinex-derivatives","SOLF0:USTF0",1749946125001,[[144.75,34.06],[144.73,6.9061],[144.71,59.28200819],[144.69,132.74],[144.68,412.56512879]],[[144.76,6.9048],[144.81,34.06],[144.84,13.28495454],[144.86,8.58180606],[144.99,217.92612121]]]
["bitfinex-derivatives","SOLF0:USTF0",1749946125404,[[144.75,34.06],[144.74,0.05226102],[144.73,6.9061],[144.71,59.28200819],[144.68,545.30512879]],[[144.76,6.9048],[144.77,0.04971759],[144.81,34.06],[144.84,13.28495454],[144.86,8.58180606]]]
["bitfinex-derivatives","SOLF0:USTF0",1749946125603,[[144.75,34.06],[144.74,0.05226102],[144.73,6.9061],[144.71,59.28200819],[144.68,545.30512879]],[[144.76,6.9048],[144.77,0.04971759],[144.81,34.06],[144.84,6.8486],[144.85,6.43635454]]]
["bitfinex-derivatives","SOLF0:USTF0",1749946126206,[[144.75,34.06],[144.74,0.05226102],[144.73,6.9061],[144.71,59.28200819],[144.68,412.56512879]],[[144.76,6.9048],[144.77,0.04971759],[144.81,34.06],[144.84,6.8486],[144.85,6.43635454]]]
["bitfinex-derivatives","SOLF0:USTF0",1749946126402,[[144.75,34.06],[144.74,0.05226102],[144.73,6.9061],[144.71,59.28200819],[144.68,532.4709]],[[144.76,6.9048],[144.77,0.04971759],[144.81,34.06],[144.84,13.28495454],[144.99,217.92612121]]]
["bitfinex-derivatives","SOLF0:USTF0",1749946126901,[[144.75,34.06],[144.74,0.05226102],[144.73,6.9061],[144.71,59.28200819],[144.68,545.30512879]],[[144.76,6.9048],[144.77,0.04971759],[144.81,34.06],[144.84,13.28495454],[144.99,217.92612121]]]
["bitfinex-derivatives","SOLF0:USTF0",1749946127504,[[144.75,34.06],[144.74,0.05226102],[144.73,6.9061],[144.71,59.28200819],[144.68,545.30512879]],[[144.76,6.9048],[144.77,0.04971759],[144.81,34.06],[144.84,13.28495454],[144.99,187.8898]]]
["bitfinex-derivatives","SOLF0:USTF0",1749946128205,[[144.75,34.06],[144.74,6.95806102],[144.71,59.28200819],[144.68,545.30512879]],[[144.76,6.9048],[144.77,0.04971759],[144.81,34.06],[144.84,13.28495454],[144.99,187.8898]]]
["bitfinex-derivatives","SOLF0:USTF0",1749946128402,[[144.75,34.06],[144.74,6.95806102],[144.71,59.28200819],[144.68,545.30512879],[144.51,42.78076264]],[[144.76,6.9048],[144.77,0.04971759],[144.81,34.06],[144.84,6.8486],[144.85,6.43635454]]]
["bitfinex-derivatives","SOLF0:USTF0",1749946129005,[[144.75,34.06],[144.74,6.95806102],[144.71,59.28200819],[144.68,545.30512879],[144.51,42.78076264]],[[144.77,6.95431759],[144.81,34.06],[144.84,6.8486],[144.85,6.43635454],[193.1,25.68557293]]]
["bitfinex-derivatives","SOLF0:USTF0",1749946129304,[[144.75,34.06],[144.74,6.95806102],[144.71,59.28200819],[144.68,545.30512879],[144.56,380.94653384]],[[144.77,6.95431759],[144.81,34.06],[144.84,6.8486],[144.85,6.43635454],[193.1,25.68557293]]]
["bitfinex-derivatives","SOLF0:USTF0",1749946129801,[[144.75,34.06],[144.74,6.95806102],[144.71,59.28200819],[144.68,545.30512879],[144.56,380.94653384]],[[144.77,6.95431759],[144.81,34.06],[144.84,6.8486],[144.85,6.43635454],[148.66,172.373651]]]
["bitfinex-derivatives","SOLF0:USTF0",1749946130206,[[144.75,34.06],[144.74,6.95806102],[144.71,59.28200819],[144.68,545.30512879],[144.56,380.94653384]],[[144.76,6.9048],[144.77,0.04971759],[144.81,34.06],[144.84,6.8486],[144.85,6.43635454]]]
["bitfinex-derivatives","SOLF0:USTF0",1749946130805,[[144.75,34.06],[144.74,6.95806102],[144.71,59.28200819],[144.68,545.30512879],[144.56,380.94653384]],[[144.76,6.9048],[144.77,0.04971759],[144.81,34.06],[144.84,13.28495454],[193.1,25.68557293]]]
["bitfinex-derivatives","SOLF0:USTF0",1749946131607,[[144.75,34.06],[144.74,6.95806102],[144.71,59.28200819],[144.68,545.30512879],[144.56,380.94653384]],[[144.76,6.9048],[144.77,0.04971759],[144.81,34.06],[144.84,13.28495454],[144.99,217.92612121]]]
["bitfinex-derivatives","SOLF0:USTF0",1749946132009,[[144.75,34.06],[144.74,6.95806102],[144.71,59.28200819],[144.68,545.30512879],[144.56,380.94653384]],[[144.76,6.9048],[144.77,0.04971759],[144.81,34.06],[144.84,13.28495454],[144.87,411.4995]]]
["bitfinex-derivatives","SOLF0:USTF0",1749946132208,[[144.75,34.06],[144.74,6.95806102],[144.71,59.28200819],[144.68,545.30512879],[144.56,380.94653384]],[[144.77,6.95421759],[144.81,34.06],[144.84,6.8486],[144.85,6.43635454],[144.87,411.4995]]]
["bitfinex-derivatives","SOLF0:USTF0",1749946132506,[[144.75,34.06],[144.74,6.95806102],[144.71,59.28200819],[144.68,545.30512879],[144.56,380.94653384]],[[144.77,0.04971759],[144.81,34.06],[144.84,13.28495454],[144.87,411.4995],[194.54,24.82938717]]]
["bitfinex-derivatives","SOLF0:USTF0",1749946132707,[[144.75,34.06],[144.74,6.95806102],[144.71,59.28200819],[144.68,545.30512879],[144.56,380.94653384]],[[144.77,0.04971759],[144.81,34.06],[144.84,13.28495454],[144.87,411.4995],[144.99,217.92612121]]]
["bitfinex-derivatives","SOLF0:USTF0",1749946133107,[[144.75,34.06],[144.74,6.95806102],[144.71,59.28200819],[144.68,545.30512879],[144.56,380.94653384]],[[144.77,0.04971759],[144.81,34.06],[144.84,13.28495454],[144.87,411.4995],[144.95,21.45451515]]]
["bitfinex-derivatives","SOLF0:USTF0",1749946133408,[[144.75,34.06],[144.74,6.95806102],[144.71,59.28200819],[144.68,545.30512879],[144.56,380.94653384]],[[144.77,0.04971759],[144.81,34.06],[144.84,13.28495454],[144.87,411.4995],[144.96,21.45451515]]]
["bitfinex-derivatives","SOLF0:USTF0",1749946133610,[[144.75,34.06],[144.74,0.05226102],[144.73,6.9061],[144.71,59.28200819],[144.68,545.30512879]],[[144.76,6.9048],[144.77,0.04971759],[144.81,34.06],[144.84,13.28495454],[144.87,411.4995]]]
["bitfinex-derivatives","SOLF0:USTF0",1749946133809,[[144.75,34.06],[144.74,0.05226102],[144.73,6.9061],[144.71,59.28200819],[144.68,532.4709]],[[144.76,6.9048],[144.77,0.04971759],[144.81,34.06],[144.84,13.28495454],[144.87,424.37220909]]]
["bitfinex-derivatives","SOLF0:USTF0",1749946134410,[[144.75,34.06],[144.74,0.05226102],[144.73,6.9061],[144.71,59.28200819],[144.68,399.7309]],[[144.76,6.9048],[144.77,0.04971759],[144.81,34.06],[144.84,13.28495454],[144.87,424.37220909]]]
["bitfinex-derivatives","SOLF0:USTF0",1749946134605,[[144.75,34.06],[144.74,0.05226102],[144.73,6.9061],[144.71,59.28200819],[144.68,532.4709]],[[144.76,6.9048],[144.77,0.04971759],[144.81,34.06],[144.84,13.28495454],[144.85,8.58180606]]]
["bitfinex-derivatives","SOLF0:USTF0",1749946134801,[[144.75,34.06],[144.74,0.05226102],[144.73,6.9061],[144.71,59.28200819],[144.68,399.7309]],[[144.76,6.9048],[144.77,0.04971759],[144.81,34.06],[144.84,13.28495454],[144.86,8.58180606]]]
["bitfinex-derivatives","SOLF0:USTF0",1749946135001,[[144.75,34.06],[144.74,0.05226102],[144.72,6.9065],[144.71,59.28200819],[144.68,532.4709]],[[144.76,6.9048],[144.77,0.04971759],[144.81,34.06],[144.83,6.43635454],[144.84,20.6516]]]
["bitfinex-derivatives","SOLF0:USTF0",1749946135201,[[144.74,0.05226102],[144.71,38.6365],[144.68,399.7309],[144.66,132.74],[144.59,22.59228779]],[[144.77,0.04971759],[144.81,34.06],[144.83,6.43635454],[144.84,20.6516]]]
["bitfinex-derivatives","SOLF0:USTF0",1749946135202,[[144.74,0.05226102],[144.71,38.6365],[144.68,399.7309],[144.66,132.74],[144.59,22.59228779]],[[144.75,6.9053],[144.77,0.04971759],[144.81,34.06],[144.83,6.43635454],[144.84,20.6516]]]
["bitfinex-derivatives","SOLF0:USTF0",1749946135504,[[144.74,0.05226102],[144.71,38.6365],[144.68,399.7309],[144.66,132.74],[144.59,22.59228779]],[[144.75,6.9053],[144.77,0.04971759],[144.81,34.06],[144.84,20.6516]]]
["bitfinex-derivatives","SOLF0:USTF0",1749946135505,[[144.74,0.05226102],[144.71,45.5435],[144.68,399.7309],[144.66,145.57422879],[144.62,17.11230505]],[[144.75,6.9053],[144.77,0.04971759],[144.81,34.06],[144.82,6.43479413],[144.84,29.23340606]]]
["bitfinex-derivatives","SOLF0:USTF0",1749946135701,[[144.71,34.06],[144.68,399.7309],[144.65,12.83422879],[144.62,17.11230505],[144.6,20.7366]],[[144.72,6.9068],[144.77,0.04971759],[144.81,40.49479413],[144.84,29.23340606],[144.85,12.87270909]]]
["bitfinex-derivatives","SOLF0:USTF0",1749946135907,[[144.68,433.7909],[144.64,145.57422879],[144.63,4.4809],[144.61,17.11230505],[144.6,20.7366]],[[144.81,40.49479413],[144.83,8.58180606],[144.84,20.6516],[144.85,12.87270909],[144.87,530.44]]]
["bitfinex-derivatives","SOLF0:USTF0",1749946136206,[[144.69,6.9081],[144.68,433.7909],[144.64,145.57422879],[144.63,4.4809],[144.61,17.11230505]],[[144.8,5.66106918],[144.81,40.49479413],[144.83,8.58180606],[144.84,33.52430909],[144.87,551.18]]]
["bitfinex-derivatives","SOLF0:USTF0",1749946136407,[[144.69,6.9081],[144.68,433.7909],[144.64,145.57422879],[144.63,4.4809],[144.61,54.35331256]],[[144.72,6.907],[144.79,5.66106918],[144.81,40.49479413],[144.83,8.58180606],[144.84,33.52430909]]]
["bitfinex-derivatives","SOLF0:USTF0",1749946136612,[[144.69,6.9081],[144.68,433.7909],[144.64,145.57422879],[144.63,4.4809],[144.61,54.35331256]],[[144.72,6.907],[144.77,34.06],[144.79,4.5849],[144.8,6.43479413],[144.82,8.58180606]]]
["bitfinex-derivatives","SOLF0:USTF0",1749946136810,[[144.69,6.95262512],[144.68,433.7909],[144.64,132.74],[144.63,17.31512879],[144.61,54.35331256]],[[144.72,0.05138956],[144.77,34.06],[144.78,2.3071],[144.79,4.5849],[144.8,6.43479413]]]
["bitfinex-derivatives","SOLF0:USTF0",1749946137011,[[144.69,6.95262512],[144.68,433.7909],[144.64,132.74],[144.63,17.31512879],[144.61,54.35331256]],[[144.72,0.05138956],[144.76,5.66084914],[144.77,34.06],[144.78,2.3071],[144.79,4.5849]]]
["bitfinex-derivatives","SOLF0:USTF0",1749946137212,[[144.69,6.95262512],[144.68,433.7909],[144.64,132.74],[144.63,17.31512879],[144.61,54.35331256]],[[144.72,0.05138956],[144.77,34.06],[144.78,2.3071],[144.79,4.5849],[145.11,68.65444848]]]
["bitfinex-derivatives","SOLF0:USTF0",1749946137414,[[144.69,6.95262512],[144.68,433.7909],[144.64,132.74],[144.63,17.31512879],[144.61,54.35331256]],[[144.72,0.05138956],[144.77,34.06],[144.78,2.3071],[144.79,4.5849],[144.84,26.67570909]]]
["bitfinex-derivatives","SOLF0:USTF0",1749946137606,[[144.69,6.95262512],[144.68,433.7909],[144.64,132.74],[144.63,17.31512879],[144.61,54.35331256]],[[144.72,0.05138956],[144.76,5.65988316],[144.77,34.06],[144.78,2.3071],[144.79,4.5849]]]
["bitfinex-derivatives","SOLF0:USTF0",1749946137908,[[144.69,6.95262512],[144.68,433.7909],[144.64,132.74],[144.63,17.31512879],[144.61,54.35331256]],[[144.71,6.9073],[144.72,0.05138956],[144.77,34.06],[144.78,2.3071],[144.79,4.5849]]]
["bitfinex-derivatives","SOLF0:USTF0",1749946138315,[[144.69,0.04452512],[144.68,440.6993],[144.63,17.31512879],[144.61,54.35331256],[144.59,25.22121152]],[[144.71,6.9073],[144.72,0.05138956],[144.77,34.06],[144.78,2.3071],[144.79,4.5849]]]
["bitfinex-derivatives","SOLF0:USTF0",1749946138510,[[144.69,0.04452512],[144.68,440.6993],[144.64,132.74],[144.63,17.31512879],[144.61,54.35331256]],[[144.71,6.9073],[144.72,0.05138956],[144.77,34.06],[144.78,2.3071],[144.79,11.01969413]]]
["bitfinex-derivatives","SOLF0:USTF0",1749946139220,[[144.69,0.04452512],[144.68,34.06],[144.63,17.31512879],[144.61,452.11331256],[144.54,20.74]],[[144.72,0.05138956],[144.77,34.06],[144.78,2.3071],[144.79,11.01969413],[144.8,13.8064]]]
["bitfinex-derivatives","SOLF0:USTF0",1749946139511,[[144.64,34.06],[144.63,4.4809],[144.62,2.3495],[144.61,584.85331256],[144.59,12.83422879]],[[144.72,0.05138956],[144.73,34.06],[144.76,12.09471912],[144.78,408.64890606],[144.79,4.5849]]]
["bitfinex-derivatives","SOLF0:USTF0",1749946139719,[[144.64,34.06],[144.63,4.4809],[144.62,2.3495],[144.61,584.85331256],[144.59,12.83422879]],[[144.72,10.31102499],[144.73,34.06],[144.76,6.43479413],[144.78,408.64890606],[144.79,12.87270909]]]
["bitfinex-derivatives","SOLF0:USTF0",1749946139908,[[144.64,40.9703],[144.63,4.4809],[144.62,2.3495],[144.61,584.85331256],[144.59,12.83422879]],[[144.67,6.9092],[144.72,10.31102499],[144.73,34.06],[144.76,6.43479413],[144.78,408.64890606]]]
["bitfinex-derivatives","SOLF0:USTF0",1749946140212,[[144.64,40.9703],[144.63,4.4809],[144.62,2.3495],[144.61,584.85331256],[144.58,12.83422879]],[[144.67,6.9092],[144.72,4.6511],[144.73,34.06],[144.75,6.43479413],[144.77,8.58180606]]]
["bitfinex-derivatives","SOLF0:USTF0",1749946140417,[[144.64,41.01586195],[144.63,4.4809],[144.62,2.3495],[144.61,452.11331256],[144.6,132.76]],[[144.67,0.05272155],[144.69,6.9085],[144.72,4.6511],[144.73,34.06],[144.75,6.43479413]]]
["bitfinex-derivatives","SOLF0:USTF0",1749946140912,[[144.65,6.9099],[144.64,34.10556195],[144.63,4.4809],[144.62,2.3495],[144.61,452.11331256]],[[144.67,0.05272155],[144.69,6.9085],[144.72,4.6511],[144.73,34.06],[144.75,6.43479413]]]
["bitfinex-derivatives","SOLF0:USTF0",1749946142615,[[144.66,6.9096],[144.64,34.10556195],[144.63,4.4809],[144.62,2.3495],[144.61,452.11331256]],[[144.67,0.05272155],[144.69,6.9085],[144.72,4.6511],[144.73,34.06],[144.75,6.43479413]]]
["bitfinex-derivatives","SOLF0:USTF0",1749946145419,[[144.66,6.9096],[144.64,34.10556195],[144.63,4.4809],[144.62,2.3495],[144.61,452.11331256]],[[144.67,0.05272155],[144.72,4.6511],[144.73,34.06],[144.75,6.43479413],[144.87,21.45451515]]]
["bitfinex-derivatives","SOLF0:USTF0",1749946145720,[[144.66,6.9096],[144.64,34.10556195],[144.63,4.4809],[144.62,2.3495],[144.61,452.11331256]],[[144.67,0.05272155],[144.72,4.6511],[144.73,34.06]]]
["bitfinex-derivatives","SOLF0:USTF0",1749946145721,[[144.66,6.9096],[144.64,34.10556195],[144.63,4.4809],[144.62,2.3495],[144.61,452.11331256]],[[144.67,0.05272155],[144.72,4.6511],[144.73,34.06],[144.77,6.43479413],[144.79,8.58180606]]]
["bitfinex-derivatives","SOLF0:USTF0",1749946146019,[[144.66,6.9096],[144.64,34.10556195],[144.63,4.4809],[144.62,2.3495],[144.61,452.11331256]],[[144.67,0.05272155],[144.73,34.06],[144.77,6.43479413],[144.79,8.58180606],[144.81,12.87270909]]]
["bitfinex-derivatives","SOLF0:USTF0",1749946146212,[[144.64,34.10556195],[144.63,4.4809],[144.62,2.3495],[144.61,452.11331256]],[[144.67,0.05272155],[144.73,34.06],[144.77,6.43479413],[144.79,8.58180606],[144.81,12.87270909]]]
["bitfinex-derivatives","SOLF0:USTF0",1749946146213,[[144.64,34.10556195],[144.63,4.4809],[144.62,2.3495],[144.61,452.11331256],[144.58,12.83422879]],[[144.73,34.06],[144.77,4.7984],[144.78,406.50189413],[144.8,22.38820606],[144.81,12.87270909]]]
["bitfinex-derivatives","SOLF0:USTF0",1749946146524,[[144.64,34.06],[144.63,4.4809],[144.62,2.3495],[144.61,452.11331256],[144.58,12.83422879]],[[144.73,34.06],[144.77,4.7984],[144.78,406.50189413],[144.8,22.38820606],[144.82,367.87270909]]]
["bitfinex-derivatives","SOLF0:USTF0",1749946147209,[[144.67,0.04440527],[144.64,34.06],[144.63,4.4809],[144.62,2.3495],[144.61,452.11331256]],[[144.7,0.04876131],[144.71,6.9075],[144.73,34.06],[144.77,4.7984],[144.78,406.50189413]]]
["bitfinex-derivatives","SOLF0:USTF0",1749946147617,[[144.57,34.08],[144.54,13.8301],[144.53,397.88],[144.52,19.74122879],[144.48,37.85230505]],[[144.69,34.08],[144.7,12.58939851],[144.74,6.43479413],[144.76,22.39170606],[144.77,4.7984]]]
["bitfinex-derivatives","SOLF0:USTF0",1749946147813,[[144.57,34.08],[144.55,4.6029],[144.53,397.88],[144.5,12.83422879],[144.46,37.86890505]],[[144.69,34.08],[144.7,12.58939851],[144.74,6.43479413],[144.76,22.39170606]]]
["bitfinex-derivatives","SOLF0:USTF0",1749946147814,[[144.57,34.08],[144.55,4.6029],[144.53,397.88],[144.5,12.83422879],[144.46,37.86890505]],[[144.68,7.9232372],[144.69,34.08],[144.7,2.3825],[144.72,6.43479413],[144.74,8.58180606]]]
["bitfinex-derivatives","SOLF0:USTF0",1749946148011,[[144.57,34.08],[144.55,137.4429],[144.53,397.88],[144.5,12.83422879],[144.46,20.7566]],[[144.67,5.6206372],[144.68,2.3026],[144.69,34.08],[144.7,2.3825],[144.71,6.43479413]]]
["bitfinex-derivatives","SOLF0:USTF0",1749946148322,[[144.57,34.08],[144.55,137.4429],[144.53,397.88],[144.5,12.83422879],[144.49,13.8349]],[[144.63,6.9113],[144.67,5.6206372],[144.68,2.3026],[144.69,34.08],[144.7,2.3825]]]
["bitfinex-derivatives","SOLF0:USTF0",1749946148519,[[144.57,34.08],[144.55,137.4429],[144.53,397.88],[144.49,13.8349],[144.48,12.83422879]],[[144.63,6.9113],[144.68,2.3026],[144.69,34.08],[144.7,8.81729413],[144.72,8.58180606]]]
["bitfinex-derivatives","SOLF0:USTF0",1749946148717,[[144.59,6.9591542],[144.57,34.08],[144.55,137.4429],[144.53,397.88],[144.5,6.907]],[[144.61,0.04572102],[144.63,6.9113],[144.68,2.3026],[144.69,34.08],[144.7,8.81729413]]]
["bitfinex-derivatives","SOLF0:USTF0",1749946149321,[[144.59,0.0466542],[144.57,34.08],[144.55,137.4429],[144.53,397.88],[144.5,6.907]],[[144.61,0.04572102],[144.63,6.9113],[144.68,2.3026],[144.69,34.08],[144.7,8.81729413]]]
["bitfinex-derivatives","SOLF0:USTF0",1749946149714,[[144.6,6.9125],[144.59,0.0466542],[144.57,34.08],[144.55,137.4429],[144.53,397.88]],[[144.61,0.04572102],[144.63,6.9113],[144.68,2.3026],[144.69,34.08],[144.7,8.81729413]]]
["bitfinex-derivatives","SOLF0:USTF0",1749946150523,[[144.6,6.9125],[144.59,0.0466542],[144.57,34.08],[144.55,137.4429],[144.53,397.88]],[[144.61,0.04572102],[144.63,6.9113],[144.68,2.3026],[144.69,34.08],[144.7,2.3825]]]
["bitfinex-derivatives","SOLF0:USTF0",1749946150919,[[144.6,6.9125],[144.59,0.0466542],[144.57,34.08],[144.55,137.4429],[144.53,397.88]],[[144.61,0.04572102],[144.64,6.9109],[144.68,2.3026],[144.69,34.08],[144.7,2.3825]]]
["bitfinex-derivatives","SOLF0:USTF0",1749946151223,[[144.59,0.0466542],[144.57,34.08],[144.55,137.4429],[144.53,411.7113],[144.51,6.907]],[[144.69,34.08],[144.7,2.3825],[144.74,6.43479413],[144.76,22.39170606],[144.78,410.63270909]]]
["bitfinex-derivatives","SOLF0:USTF0",1749946151426,[[144.58,2.2408],[144.57,34.08],[144.55,137.4429],[144.53,411.7113],[144.51,6.907]],[[144.69,34.08],[144.7,2.3825],[144.71,2.2903],[144.74,6.43479413],[144.76,22.39170606]]]
["bitfinex-derivatives","SOLF0:USTF0",1749946151615,[[144.58,2.2408],[144.57,34.08],[144.55,137.4429],[144.53,411.7113],[144.51,6.907]],[[144.68,3.07908243],[144.69,34.08],[144.7,2.3825],[144.71,2.2903],[144.74,6.43479413]]]
["bitfinex-derivatives","SOLF0:USTF0",1749946151923,[[144.58,2.2408],[144.57,34.08],[144.55,137.4429],[144.53,411.7113],[144.51,6.907]],[[144.68,4.95494348],[144.69,34.08],[144.7,2.3825],[144.71,2.2903],[144.74,6.43479413]]]
["bitfinex-derivatives","SOLF0:USTF0",1749946152225,[[144.62,0.05242992],[144.58,2.2408],[144.57,34.08],[144.55,137.4429],[144.53,411.7113]],[[144.64,0.05038189],[144.67,3.07908243],[144.68,4.95494348],[144.69,34.08],[144.7,2.3825]]]
["bitfinex-derivatives","SOLF0:USTF0",1749946152421,[[144.63,6.911],[144.62,0.05242992],[144.61,34.08],[144.58,2.2408],[144.55,137.4429]],[[144.64,0.05038189],[144.66,6.9099],[144.69,34.08],[144.7,2.3825],[144.74,6.43479413]]]
["bitfinex-derivatives","SOLF0:USTF0",1749946152924,[[144.63,6.911],[144.62,0.05242992],[144.61,34.08],[144.58,2.2408],[144.55,137.4429]],[[144.64,3.12956888],[144.66,6.9099],[144.69,34.08],[144.7,2.3825],[144.73,2.2351]]]
["bitfinex-derivatives","SOLF0:USTF0",1749946153118,[[144.62,6.96382992],[144.61,34.08],[144.58,2.2408],[144.55,137.4429]],[[144.64,3.12956888],[144.65,6.9102],[144.69,34.08],[144.7,2.3825],[144.73,2.2351]]]
["bitfinex-derivatives","SOLF0:USTF0",1749946153423,[[144.62,6.96382992],[144.61,34.08],[144.58,2.2408],[144.55,137.4429]],[[144.64,0.05038189],[144.65,6.9102],[144.69,34.08],[144.7,2.3825],[144.73,2.2351]]]
["bitfinex-derivatives","SOLF0:USTF0",1749946154324,[[144.62,6.96382992],[144.61,34.08],[144.58,2.2408],[144.55,137.4429],[144.44,17.11230505]],[[144.64,0.05038189],[144.65,6.9102],[144.69,34.08],[144.7,2.3825],[144.73,2.2351]]]
["bitfinex-derivatives","SOLF0:USTF0",1749946154522,[[144.62,6.96382992],[144.61,34.08],[144.58,2.2408],[144.55,137.4429],[144.45,17.11230505]],[[144.64,0.05038189],[144.65,6.9102],[144.69,34.08],[144.7,2.3825],[144.73,2.2351]]]
["bitfinex-derivatives","SOLF0:USTF0",1749946155218,[[144.62,6.96382992],[144.61,34.08],[144.58,2.2408],[144.55,137.4429],[144.44,17.11230505]],[[144.64,0.05038189],[144.65,6.9102],[144.69,34.08],[144.7,2.3825],[144.73,2.2351]]]
["bitfinex-derivatives","SOLF0:USTF0",1749946156020,[[144.62,6.96382992],[144.61,34.08],[144.58,2.2408],[144.55,137.4429],[144.45,351.0]],[[144.64,0.05038189],[144.65,6.9102],[144.69,34.08],[144.7,2.3825],[144.73,2.2351]]]
["bitfinex-derivatives","SOLF0:USTF0",1749946156320,[[144.62,6.96382992],[144.61,34.08],[144.58,2.2408],[144.55,137.4429],[144.49,19.74122879]],[[144.64,0.05038189],[144.65,6.9102],[144.69,34.08],[144.7,2.3825],[144.73,2.2351]]]
["bitfinex-derivatives","SOLF0:USTF0",1749946157518,[[144.62,6.96382992],[144.61,34.08],[144.58,2.2408],[144.55,137.4429],[144.49,6.907]],[[144.64,0.05038189],[144.65,6.9102],[144.69,34.08],[144.7,2.3825],[144.73,2.2351]]]
["bitfinex-derivatives","SOLF0:USTF0",1749946157724,[[144.62,6.96382992],[144.61,34.08],[144.58,2.2408],[144.55,137.4429],[144.51,6.907]],[[144.64,0.05038189],[144.65,6.9102],[144.69,34.08],[144.7,2.3825],[144.73,2.2351]]]
["bitfinex-derivatives","SOLF0:USTF0",1749946158619,[[144.62,6.96382992],[144.61,34.08],[144.58,2.2408],[144.55,137.4429],[144.5,6.907]],[[144.64,0.05038189],[144.65,6.9102],[144.69,34.08],[144.7,2.3825],[144.73,2.2351]]]
["bitfinex-derivatives","SOLF0:USTF0",1749946162326,[[144.63,6.911],[144.62,0.05242992],[144.61,34.08],[144.58,2.2408],[144.55,137.4429]],[[144.64,0.05038189],[144.66,6.9098],[144.69,34.08],[144.7,2.3825],[144.73,2.2351]]]
["bitfinex-derivatives","SOLF0:USTF0",1749946163024,[[144.63,6.911],[144.62,0.05242992],[144.61,34.08],[144.58,2.2408],[144.55,4.6029]],[[144.64,0.05038189],[144.66,6.9098],[144.69,34.08],[144.7,2.3825],[144.73,2.2351]]]
["bitfinex-derivatives","SOLF0:USTF0",1749946163226,[[144.63,6.911],[144.62,0.05242992],[144.61,34.08],[144.58,2.2408],[144.57,132.84]],[[144.64,0.05038189],[144.67,6.9092],[144.69,34.08],[144.7,2.3825],[144.73,2.2351]]]
["bitfinex-derivatives","SOLF0:USTF0",1749946164223,[[144.62,0.05242992],[144.61,34.08],[144.58,2.2408],[144.57,132.84],[144.5,19.74122879]],[[144.69,34.08],[144.73,2.2351],[144.76,20.20425421],[144.78,406.28580562],[144.8,33.58200909]]]
["bitfinex-derivatives","SOLF0:USTF0",1749946164426,[[144.62,0.05242992],[144.61,34.08],[144.58,2.2408],[144.57,132.84],[144.5,19.74122879]],[[144.69,34.08],[144.73,2.2351],[144.74,2.2379],[144.76,20.20425421],[144.78,406.28580562]]]
["bitfinex-derivatives","SOLF0:USTF0",1749946165128,[[144.62,0.05242992],[144.61,34.08],[144.58,2.2408],[144.57,132.84],[144.5,19.74122879]],[[144.67,6.95584361],[144.69,34.08],[144.73,2.2351],[144.74,2.2379],[144.76,20.20425421]]]
["bitfinex-derivatives","SOLF0:USTF0",1749946165328,[[144.62,0.05242992],[144.61,34.08],[144.58,2.2408],[144.57,132.84],[144.53,418.6183]],[[144.67,0.04674361],[144.69,34.08],[144.73,2.2351],[144.74,2.2379],[144.76,20.20425421]]]
["bitfinex-derivatives","SOLF0:USTF0",1749946166627,[[144.62,0.05242992],[144.61,34.08],[144.58,2.2408],[144.57,132.84],[144.53,418.6183]],[[144.67,0.04674361],[144.69,34.08],[144.73,2.2351],[144.74,2.2379],[144.75,6.39435421]]]
["bitfinex-derivatives","SOLF0:USTF0",1749946166827,[[144.65,6.9101],[144.62,2.38592992],[144.61,34.08],[144.58,2.2408],[144.57,132.84]],[[144.67,0.04674361],[144.68,6.9089],[144.69,34.08],[144.73,2.2351],[144.74,2.2379]]]
["bitfinex-derivatives","SOLF0:USTF0",1749946167027,[[144.65,6.95542363],[144.62,2.3335],[144.61,34.08],[144.58,2.2408],[144.57,132.84]],[[144.67,0.04674361],[144.68,6.9089],[144.69,34.08],[144.73,2.2351],[144.74,2.2379]]]
["bitfinex-derivatives","SOLF0:USTF0",1749946168329,[[144.65,6.95542363],[144.62,4.6056],[144.61,34.08],[144.58,2.2408],[144.57,132.84]],[[144.67,0.04674361],[144.68,6.9089],[144.69,34.08],[144.73,2.2351],[144.74,2.2379]]]
["bitfinex-derivatives","SOLF0:USTF0",1749946168933,[[144.65,6.95542363],[144.62,4.6056],[144.61,34.08],[144.58,2.2408],[144.57,132.84]],[[144.67,0.04674361],[144.68,6.9089],[144.72,34.08],[144.73,2.2351],[144.74,2.2379]]]
["bitfinex-derivatives","SOLF0:USTF0",1749946170730,[[144.65,0.04532363],[144.64,6.9104],[144.62,4.6056],[144.61,34.08],[144.58,2.2408]],[[144.67,6.95594361],[144.72,34.08],[144.73,2.2351],[144.74,2.2379],[191.5,40.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1749946171031,[[144.65,0.04532363],[144.64,6.9104],[144.62,4.6056],[144.61,34.08],[144.58,2.2408]],[[144.67,6.95594361],[144.72,34.08],[144.73,2.2351],[144.74,2.2379],[145.01,55.78173939]]]
["bitfinex-derivatives","SOLF0:USTF0",1749946171233,[[144.65,0.04532363],[144.64,6.9104],[144.62,4.6056],[144.61,34.08],[144.58,2.2408]],[[144.67,6.95594361],[144.72,34.08],[144.73,2.2351],[144.74,2.2379],[144.96,42.9090303]]]
["bitfinex-derivatives","SOLF0:USTF0",1749946171535,[[144.65,0.04532363],[144.64,6.9104],[144.62,4.6056],[144.61,34.08],[144.58,2.2408]],[[144.67,6.95594361],[144.72,34.08],[144.73,2.2351],[144.74,2.2379],[144.75,6.39435421]]]
["bitfinex-derivatives","SOLF0:USTF0",1749946171729,[[144.65,0.04532363],[144.64,6.9104],[144.62,4.6056],[144.61,34.08],[144.58,2.2408]],[[144.67,6.95594361],[144.72,34.08],[144.73,2.2351],[144.74,2.2379],[144.76,20.20425421]]]
["bitfinex-derivatives","SOLF0:USTF0",1749946172230,[[144.65,0.04532363],[144.64,6.9104],[144.62,4.6056],[144.61,34.08],[144.58,2.2408]],[[144.67,6.95594361],[144.72,34.08],[144.73,2.2351],[144.74,3.4410115],[144.76,20.20425421]]]
["bitfinex-derivatives","SOLF0:USTF0",1749946172632,[[144.65,0.04532363],[144.63,6.911],[144.62,4.6056],[144.61,34.08],[144.58,2.2408]],[[144.66,6.9096],[144.67,0.04674361],[144.72,34.08],[144.73,2.2351],[144.74,3.4410115]]]
["bitfinex-derivatives","SOLF0:USTF0",1749946172832,[[144.65,0.04532363],[144.63,6.911],[144.61,34.08],[144.58,2.2408],[144.55,132.84]],[[144.66,6.9096],[144.67,0.04674361],[144.72,34.08],[144.73,2.2351],[144.74,3.4410115]]]
["bitfinex-derivatives","SOLF0:USTF0",1749946173032,[[144.65,0.04532363],[144.63,6.911],[144.61,34.08],[144.58,6.7022],[144.55,132.84]],[[144.66,6.9096],[144.67,0.04674361],[144.72,34.08],[144.73,2.2351],[144.74,3.4410115]]]
["bitfinex-derivatives","SOLF0:USTF0",1749946174435,[[144.65,0.04532363],[144.63,6.911],[144.61,34.08],[144.58,6.7022],[144.55,132.84]],[[144.66,6.9096],[144.67,0.04674361],[144.72,34.08],[144.73,2.2351],[144.74,9.83536571]]]
["bitfinex-derivatives","SOLF0:USTF0",1749946176436,[[144.65,0.04532363],[144.63,6.911],[144.61,34.08],[144.58,6.7022],[144.56,398.0]],[[144.66,6.9096],[144.67,0.04674361],[144.72,34.08],[144.73,2.2351],[144.74,9.83536571]]]
["bitfinex-derivatives","SOLF0:USTF0",1749946177137,[[144.65,0.04532363],[144.64,6.9104],[144.61,34.08],[144.58,6.7022],[144.56,398.0]],[[144.67,6.95604361],[144.72,34.08],[144.73,2.2351],[144.74,9.83536571],[144.77,12.87270909]]]
["bitfinex-derivatives","SOLF0:USTF0",1749946177337,[[144.65,0.04532363],[144.61,34.08],[144.58,6.7022],[144.56,411.8279],[144.55,12.83422879]],[[144.67,0.04674361],[144.72,34.08],[144.73,2.2351],[144.74,9.83536571],[144.77,12.87270909]]]
["bitfinex-derivatives","SOLF0:USTF0",1749946177534,[[144.65,0.04532363],[144.61,34.08],[144.58,6.7022],[144.56,411.8279],[144.55,12.83422879]],[[144.67,0.04674361],[144.72,34.08],[144.73,2.2351],[144.74,9.83536571],[144.78,410.63270909]]]
["bitfinex-derivatives","SOLF0:USTF0",1749946177736,[[144.65,6.95502363],[144.61,34.08],[144.58,6.7022],[144.56,411.8279],[144.55,12.83422879]],[[144.67,0.04674361],[144.72,34.08],[144.73,2.2351],[144.74,9.83536571],[144.78,410.63270909]]]
["bitfinex-derivatives","SOLF0:USTF0",1749946177934,[[144.65,0.04532363],[144.61,34.08],[144.58,6.7022],[144.56,411.8279],[144.55,12.83422879]],[[144.67,0.04674361],[144.72,34.08],[144.73,2.2351],[144.74,9.83536571],[144.78,410.63270909]]]
["bitfinex-derivatives","SOLF0:USTF0",1749946178135,[[144.65,0.04532363],[144.61,34.08],[144.58,6.7022],[144.56,411.8279],[144.55,12.83422879]],[[144.67,0.04674361],[144.7,5.70449267],[144.72,34.08],[144.73,8.62945421],[144.74,3.4410115]]]
["bitfinex-derivatives","SOLF0:USTF0",1749946178335,[[144.65,0.04532363],[144.64,6.9103],[144.61,34.08],[144.58,6.7022],[144.56,411.8279]],[[144.67,6.95594361],[144.72,34.08],[144.73,8.62945421],[144.74,3.4410115],[190.0,2.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1749946178637,[[144.65,0.04532363],[144.64,6.9103],[144.61,34.08],[144.58,6.7022],[144.56,411.8279]],[[144.67,6.95594361],[144.72,34.08],[144.73,8.62945421],[144.74,3.4410115],[144.84,21.45451515]]]
["bitfinex-derivatives","SOLF0:USTF0",1749946179433,[[144.65,0.04532363],[144.64,6.9103],[144.61,34.08],[144.58,6.7022],[144.56,411.8279]],[[144.67,6.95594361],[144.72,34.08],[144.73,8.62945421],[144.74,3.4410115],[144.76,26.68260909]]]
["bitfinex-derivatives","SOLF0:USTF0",1749946179637,[[144.65,0.04532363],[144.64,6.9103],[144.61,34.08],[144.58,6.7022],[144.56,424.66212879]],[[144.67,6.95594361],[144.72,34.08],[144.73,8.62945421],[144.74,11.96681712],[144.76,26.68260909]]]
["bitfinex-derivatives","SOLF0:USTF0",1749946180132,[[144.65,0.04532363],[144.64,6.9103],[144.61,34.08],[144.58,6.7022],[144.56,411.8279]],[[144.67,6.95594361],[144.72,34.08],[144.73,8.62945421],[144.74,3.4410115],[144.75,8.52580562]]]
["bitfinex-derivatives","SOLF0:USTF0",1749946180640,[[144.65,0.04532363],[144.64,6.9103],[144.61,34.08],[144.58,6.7022],[144.56,411.8279]],[[144.67,6.95594361],[144.72,40.47435421],[144.73,2.2351],[144.74,3.4410115],[144.75,8.52580562]]]
["bitfinex-derivatives","SOLF0:USTF0",1749946181136,[[144.65,0.04532363],[144.64,6.9103],[144.58,6.7022],[144.56,411.8279]],[[144.67,6.95594361],[144.72,34.08],[144.73,8.62945421],[144.74,3.4410115],[144.75,8.52580562]]]
["bitfinex-derivatives","SOLF0:USTF0",1749946181438,[[144.65,6.95542363],[144.63,34.08],[144.58,6.7022],[144.56,424.66212879],[144.53,6.907]],[[144.67,6.95594361],[144.72,40.47435421],[144.73,2.2351],[144.74,3.4410115],[144.75,8.52580562]]]
["bitfinex-derivatives","SOLF0:USTF0",1749946182042,[[144.65,6.95542363],[144.63,34.08],[144.58,6.7022],[144.56,424.66212879],[144.53,6.907]],[[144.67,6.95594361],[144.72,34.08],[144.73,8.62945421],[144.74,3.4410115],[144.75,8.52580562]]]
["bitfinex-derivatives","SOLF0:USTF0",1749946182336,[[144.65,6.95542363],[144.63,34.08],[144.58,6.7022],[144.56,424.66212879],[144.53,6.907]],[[144.66,2.87883482],[144.67,6.95594361],[144.72,34.08],[144.73,8.62945421],[144.74,3.4410115]]]
["bitfinex-derivatives","SOLF0:USTF0",1749946182532,[[144.65,6.95542363],[144.63,34.08],[144.58,6.7022],[144.56,424.66212879],[144.53,6.907]],[[144.67,6.95594361],[144.72,34.08],[144.73,8.62945421],[144.74,3.4410115]]]
["bitfinex-derivatives","SOLF0:USTF0",1749946182533,[[144.65,6.95542363],[144.63,34.08],[144.58,6.7022],[144.56,424.66212879],[144.53,6.907]],[[144.67,6.95594361],[144.72,40.47435421],[144.73,2.2351],[144.74,3.4410115],[189.0,2.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1749946182734,[[144.65,6.95542363],[144.63,34.08],[144.58,6.7022],[144.56,424.66212879],[144.53,6.907]],[[144.67,6.95594361],[144.72,40.47435421],[144.73,2.2351],[144.74,3.4410115],[145.67,128.7270909]]]
["bitfinex-derivatives","SOLF0:USTF0",1749946183036,[[144.65,6.95542363],[144.63,34.08],[144.58,6.7022],[144.56,424.66212879],[144.53,6.907]],[[144.67,6.95594361],[144.72,40.47435421],[144.73,2.2351],[144.74,11.96681712],[144.76,26.68260909]]]
["bitfinex-derivatives","SOLF0:USTF0",1749946183439,[[144.65,6.95542363],[144.63,34.08],[144.58,6.7022],[144.57,12.83422879],[144.56,411.8279]],[[144.67,6.95594361],[144.72,40.47435421],[144.73,2.2351],[144.74,11.96681712],[144.76,26.68260909]]]
["bitfinex-derivatives","SOLF0:USTF0",1749946183736,[[144.65,0.04532363],[144.64,6.9104],[144.63,34.08],[144.58,6.7022],[144.57,12.83422879]],[[144.67,6.95594361],[144.72,40.47435421],[144.73,2.2351],[144.74,11.96681712],[144.76,26.68260909]]]
["bitfinex-derivatives","SOLF0:USTF0",1749946184347,[[144.65,0.04532363],[144.64,6.9104],[144.63,34.08],[144.58,6.7022],[144.57,12.83422879]],[[144.66,2.87891632],[144.67,6.95594361],[144.72,40.47435421],[144.73,2.2351],[144.74,11.96681712]]]
["bitfinex-derivatives","SOLF0:USTF0",1749946185442,[[144.65,0.04532363],[144.64,6.9104],[144.63,34.08],[144.58,6.7022],[144.57,12.83422879]],[[144.67,6.95594361],[144.72,40.47435421],[144.73,2.2351],[144.74,11.96681712],[144.79,132.82]]]
["bitfinex-derivatives","SOLF0:USTF0",1749946186840,[[144.65,6.95532363],[144.63,34.08],[144.58,6.7022],[144.57,12.83422879]],[[144.67,6.95594361],[144.72,40.47435421],[144.73,2.2351],[144.74,11.96681712],[144.79,132.82]]]
["bitfinex-derivatives","SOLF0:USTF0",1749946187140,[[144.65,6.95532363],[144.63,34.08],[144.58,6.7022],[144.57,12.83422879],[143.67,128.34228792]],[[144.67,6.95594361],[144.72,40.47435421],[144.73,2.2351],[144.74,11.96681712],[144.79,132.82]]]
["bitfinex-derivatives","SOLF0:USTF0",1749946188029,[[144.65,6.95532363],[144.63,34.08],[144.58,6.7022],[144.57,12.83422879],[144.45,29.94653384]],[[144.67,6.95594361],[144.72,40.47435421],[144.73,2.2351],[144.74,11.96681712],[144.79,132.82]]]
["bitfinex-derivatives","SOLF0:USTF0",1749946188643,[[144.65,6.95532363],[144.63,34.08],[144.58,6.7022],[144.57,12.83422879],[144.44,29.94653384]],[[144.67,6.95594361],[144.72,40.47435421],[144.73,2.2351],[144.74,11.96681712],[144.79,132.82]]]
["bitfinex-derivatives","SOLF0:USTF0",1749946189139,[[144.65,6.95532363],[144.63,34.08],[144.58,6.7022],[144.57,12.83422879],[144.48,21.39038132]],[[144.67,6.95594361],[144.72,40.47435421],[144.73,2.2351],[144.74,11.96681712],[144.79,132.82]]]
["bitfinex-derivatives","SOLF0:USTF0",1749946189541,[[144.65,0.04532363],[144.64,6.9104],[144.63,34.08],[144.58,6.7022],[144.57,12.83422879]],[[144.67,6.95594361],[144.72,40.47435421],[144.73,2.2351],[144.74,11.96681712],[144.79,132.82]]]
["bitfinex-derivatives","SOLF0:USTF0",1749946189844,[[144.65,0.04532363],[144.64,6.9104],[144.63,34.08],[144.58,6.7022],[144.57,12.83422879]],[[144.66,2.88039753],[144.67,6.95594361],[144.72,40.47435421],[144.73,2.2351],[144.74,11.96681712]]]
["bitfinex-derivatives","SOLF0:USTF0",1749946190044,[[144.65,0.04532363],[144.64,6.9104],[144.63,34.08],[144.58,19.53642879],[144.54,151.15554134]],[[144.67,6.95594361],[144.71,8.68465421],[144.72,34.08],[144.73,10.76090562],[144.74,3.4410115]]]
["bitfinex-derivatives","SOLF0:USTF0",1749946190634,[[144.65,6.95522363],[144.63,34.08],[144.58,19.53642879],[144.54,151.15554134],[144.3,68.44922022]],[[144.67,6.95594361],[144.71,8.68465421],[144.72,34.08],[144.73,10.76090562],[144.74,3.4410115]]]
["bitfinex-derivatives","SOLF0:USTF0",1749946191139,[[144.65,6.95522363],[144.63,34.08],[144.58,19.53642879],[144.54,151.15554134],[144.36,55.61499143]],[[144.67,6.95594361],[144.71,8.68465421],[144.72,34.08],[144.73,10.76090562],[144.74,3.4410115]]]
["bitfinex-derivatives","SOLF0:USTF0",1749946191747,[[144.65,6.95522363],[144.63,34.08],[144.58,19.53642879],[144.54,151.15554134],[144.51,28.29738132]],[[144.67,6.95594361],[144.71,8.68465421],[144.72,34.08],[144.73,10.76090562],[144.74,3.4410115]]]
["bitfinex-derivatives","SOLF0:USTF0",1749946192047,[[144.65,6.95522363],[144.63,34.08],[144.58,19.53642879],[144.54,151.15554134],[144.51,28.29738132]],[[144.66,2.88037984],[144.67,6.95594361],[144.71,8.68465421],[144.72,34.08],[144.73,10.76090562]]]
["bitfinex-derivatives","SOLF0:USTF0",1749946192345,[[144.65,6.95522363],[144.63,34.08],[144.58,19.53642879],[144.54,151.15554134],[144.51,28.29738132]],[[144.67,6.95594361],[144.71,8.68465421],[144.72,34.08],[144.73,10.76090562],[193.1,25.68557293]]]
["bitfinex-derivatives","SOLF0:USTF0",1749946192542,[[144.65,6.95522363],[144.63,34.08],[144.58,19.53642879],[144.54,151.15554134],[144.51,28.29738132]],[[144.67,6.95594361],[144.71,8.68465421],[144.72,34.08],[144.73,10.76090562],[144.78,414.92361212]]]
["bitfinex-derivatives","SOLF0:USTF0",1749946193547,[[144.65,6.95522363],[144.63,34.08],[144.58,19.53642879],[144.55,17.11230505],[144.54,134.04323629]],[[144.67,6.95594361],[144.71,8.68465421],[144.72,34.08],[144.73,10.76090562],[144.78,414.92361212]]]
["bitfinex-derivatives","SOLF0:USTF0",1749946194050,[[144.65,6.95522363],[144.63,34.08],[144.58,19.53642879],[144.55,17.11230505],[144.54,134.04323629]],[[144.67,6.95594361],[144.71,8.68465421],[144.72,34.08],[144.73,10.76090562],[144.74,16.31372059]]]
["bitfinex-derivatives","SOLF0:USTF0",1749946194453,[[144.65,6.95522363],[144.63,34.08],[144.59,12.83422879],[144.58,6.7022],[144.55,17.11230505]],[[144.67,6.95594361],[144.7,6.39435421],[144.71,2.2903],[144.72,42.60580562],[144.73,2.2351]]]
["bitfinex-derivatives","SOLF0:USTF0",1749946194655,[[144.65,6.95522363],[144.63,34.08],[144.59,12.83422879],[144.58,6.7022],[144.55,17.11230505]],[[144.67,6.95594361],[144.71,8.68465421],[144.72,42.60580562],[144.73,2.2351],[144.96,55.78173939]]]
["bitfinex-derivatives","SOLF0:USTF0",1749946195456,[[144.65,6.95522363],[144.63,34.08],[144.59,12.83422879],[144.58,6.7022],[144.55,17.11230505]],[[144.67,6.95594361],[144.7,6.39435421],[144.71,2.2903],[144.72,42.60580562],[144.73,2.2351]]]
["bitfinex-derivatives","SOLF0:USTF0",1749946195654,[[144.65,6.95522363],[144.63,34.08],[144.59,12.83422879],[144.58,6.7022],[144.55,17.11230505]],[[144.67,6.95594361],[144.71,2.2903],[144.72,42.60580562],[144.73,2.2351]]]
["bitfinex-derivatives","SOLF0:USTF0",1749946195655,[[144.65,6.95522363],[144.63,34.08],[144.59,12.83422879],[144.58,6.7022],[144.55,17.11230505]],[[144.67,6.95594361],[144.71,2.2903],[144.72,42.60580562],[144.73,2.2351],[192.27,0.0520102]]]
["bitfinex-derivatives","SOLF0:USTF0",1749946195857,[[144.65,6.95522363],[144.63,34.08],[144.59,12.83422879],[144.58,6.7022],[144.55,17.11230505]],[[144.67,6.95594361],[144.7,6.46516799],[144.71,2.2903],[144.72,42.60580562],[144.73,2.2351]]]
["bitfinex-derivatives","SOLF0:USTF0",1749946196852,[[144.65,0.04532363],[144.64,6.9103],[144.63,34.08],[144.59,12.83422879],[144.58,6.7022]],[[144.67,6.95594361],[144.7,6.46516799],[144.71,2.2903],[144.72,42.60580562],[144.73,2.2351]]]
["bitfinex-derivatives","SOLF0:USTF0",1749946198561,[[144.65,6.95532363],[144.63,34.08],[144.59,12.83422879],[144.58,6.7022]],[[144.67,6.95594361],[144.7,6.46516799],[144.71,2.2903],[144.72,42.60580562],[144.73,2.2351]]]
["bitfinex-derivatives","SOLF0:USTF0",1749946198959,[[144.65,6.95532363],[144.63,34.08],[144.59,12.83422879],[144.58,6.7022],[144.09,119.78613539]],[[144.67,6.95594361],[144.7,6.46516799],[144.71,2.2903],[144.72,42.60580562],[144.73,2.2351]]]
["bitfinex-derivatives","SOLF0:USTF0",1749946199162,[[144.65,6.95532363],[144.63,34.08],[144.59,12.83422879],[144.58,6.7022],[144.56,428.94020505]],[[144.67,6.95594361],[144.71,8.75546799],[144.72,34.08],[144.73,10.76090562],[144.82,376.45451515]]]
["bitfinex-derivatives","SOLF0:USTF0",1749946199560,[[144.65,6.95532363],[144.63,34.08],[144.59,12.83422879],[144.58,6.7022],[144.56,428.94020505]],[[144.67,6.95594361],[144.71,8.75546799],[144.72,42.60580562],[144.73,2.2351],[144.82,376.45451515]]]
["bitfinex-derivatives","SOLF0:USTF0",1749946199862,[[144.65,0.04532363],[144.64,6.9103],[144.63,34.08],[144.59,12.83422879],[144.58,6.7022]],[[144.67,6.95594361],[144.71,8.75546799],[144.72,42.60580562],[144.73,2.2351],[144.82,376.45451515]]]
["bitfinex-derivatives","SOLF0:USTF0",1749946200963,[[144.65,6.95532363],[144.63,34.08],[144.59,12.83422879],[144.58,6.7022],[144.51,20.7498]],[[144.67,6.95594361],[144.71,8.75546799],[144.72,42.60580562],[144.73,2.2351],[144.82,376.45451515]]]
["bitfinex-derivatives","SOLF0:USTF0",1749946201166,[[144.65,6.95532363],[144.63,34.08],[144.6,12.83422879],[144.58,6.7022],[144.51,20.7498]],[[144.67,0.04674361],[144.68,6.9089],[144.71,8.75546799],[144.72,34.08],[144.73,10.76090562]]]
["bitfinex-derivatives","SOLF0:USTF0",1749946202261,[[144.66,6.9096],[144.65,0.04532363],[144.63,34.08],[144.6,26.65922879],[144.58,6.7022]],[[144.67,0.04674361],[144.71,8.75546799],[144.72,34.08],[144.73,10.76090562],[144.79,17.16361212]]]
["bitfinex-derivatives","SOLF0:USTF0",1749946202567,[[144.66,6.9096],[144.65,0.04532363],[144.64,2.1841],[144.63,34.08],[144.61,12.83422879]],[[144.67,0.04674361],[144.7,2.87602056],[144.72,40.54516799],[144.73,2.2351],[144.74,11.96681712]]]
["bitfinex-derivatives","SOLF0:USTF0",1749946202765,[[144.66,6.9096],[144.65,0.04532363],[144.64,2.1841],[144.63,34.08],[144.61,12.83422879]],[[144.67,0.04674361],[144.7,6.908],[144.72,40.54516799],[144.73,2.2351],[144.74,11.96681712]]]
["bitfinex-derivatives","SOLF0:USTF0",1749946203151,[[144.66,6.9096],[144.65,0.04532363],[144.64,2.1841],[144.63,34.08],[144.61,12.83422879]],[[144.67,0.04674361],[144.72,40.54516799],[144.73,2.2351],[144.74,11.96681712],[144.8,37.87291212]]]
["bitfinex-derivatives","SOLF0:USTF0",1749946203962,[[144.66,6.9096],[144.65,0.04532363],[144.64,2.1841],[144.63,34.08],[144.61,12.83422879]],[[144.67,0.04674361],[144.7,6.9079],[144.72,40.54516799],[144.73,2.2351],[144.74,11.96681712]]]
["bitfinex-derivatives","SOLF0:USTF0",1749946204360,[[144.66,6.9096],[144.65,0.04532363],[144.64,2.1841],[144.63,34.08],[144.61,12.83422879]],[[144.67,0.04674361],[144.72,40.54516799],[144.73,2.2351],[144.74,11.96681712],[146.4,85.8180606]]]
["bitfinex-derivatives","SOLF0:USTF0",1749946204862,[[144.66,6.9096],[144.65,0.04532363],[144.64,2.1841],[144.63,34.08],[144.61,12.83422879]],[[144.67,0.04674361],[144.72,40.54516799],[144.73,2.2351],[144.74,11.96681712],[144.8,37.87291212]]]
["bitfinex-derivatives","SOLF0:USTF0",1749946205055,[[144.66,6.9096],[144.65,0.04532363],[144.64,2.1841],[144.63,34.08],[144.61,12.83422879]],[[144.67,0.04674361],[144.71,2.87588203],[144.72,40.54516799],[144.73,2.2351],[144.74,11.96681712]]]
["bitfinex-derivatives","SOLF0:USTF0",1749946205259,[[144.66,6.9096],[144.65,0.04532363],[144.64,2.1841],[144.63,34.08],[144.61,12.83422879]],[[144.67,0.04674361],[144.7,2.87588203],[144.72,40.54516799],[144.73,2.2351],[144.74,11.96681712]]]
["bitfinex-derivatives","SOLF0:USTF0",1749946205463,[[144.66,6.9096],[144.65,0.04532363],[144.64,2.1841],[144.63,34.08],[144.61,12.83422879]],[[144.67,0.04674361],[144.72,40.54516799],[144.73,2.2351],[144.74,11.96681712],[191.5,40.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1749946205658,[[144.66,6.9096],[144.65,0.04532363],[144.64,2.1841],[144.63,34.08],[144.61,12.83422879]],[[144.67,0.04674361],[144.69,6.9082],[144.71,2.88088035],[144.72,40.54516799],[144.73,2.2351]]]
["bitfinex-derivatives","SOLF0:USTF0",1749946205858,[[144.66,6.9096],[144.65,0.04532363],[144.64,2.1841],[144.63,34.08],[144.61,12.83422879]],[[144.67,0.04674361],[144.69,6.9082],[144.72,40.54516799],[144.73,2.2351],[145.12,85.8180606]]]
["bitfinex-derivatives","SOLF0:USTF0",1749946206961,[[144.66,6.9096],[144.65,0.04532363],[144.64,2.1841],[144.63,34.08],[144.61,12.83422879]],[[144.67,0.04674361],[144.69,6.9082],[144.72,40.54516799],[144.73,2.2351],[144.8,37.87291212]]]
["bitfinex-derivatives","SOLF0:USTF0",1749946207168,[[144.66,6.9096],[144.65,0.04532363],[144.64,2.1841],[144.63,34.08],[144.61,12.83422879]],[[144.67,0.04674361],[144.69,6.9082],[144.72,40.54516799],[144.73,2.2351],[144.8,170.67291212]]]
["bitfinex-derivatives","SOLF0:USTF0",1749946209068,[[144.66,6.9096],[144.65,0.04532363],[144.64,2.1841],[144.63,34.08]],[[144.67,0.04674361],[144.69,6.9082],[144.72,40.54516799],[144.73,2.2351],[144.8,170.67291212]]]
["bitfinex-derivatives","SOLF0:USTF0",1749946209367,[[144.66,6.9096],[144.65,0.04532363],[144.64,2.1841],[144.63,34.08],[144.58,21.57370505]],[[144.67,0.04674361],[144.69,6.9082],[144.72,40.54516799],[144.73,2.2351],[144.8,170.67291212]]]
["bitfinex-derivatives","SOLF0:USTF0",1749946209368,[[144.66,6.9096],[144.65,0.04532363],[144.64,2.1841],[144.63,34.08],[144.58,21.57370505]],[[144.67,0.04674361],[144.69,6.9082],[144.72,34.08],[144.73,8.70026799],[144.74,3.4410115]]]
["bitfinex-derivatives","SOLF0:USTF0",1749946209670,[[144.66,6.9096],[144.65,0.04532363],[144.64,2.1841],[144.63,34.08],[144.58,4.4614]],[[144.67,0.04674361],[144.69,6.9082],[144.72,34.08],[144.73,8.70026799],[144.74,11.96681712]]]
["bitfinex-derivatives","SOLF0:USTF0",1749946209968,[[144.66,6.9096],[144.65,0.04532363],[144.64,2.1841],[144.63,34.08],[144.58,4.4614]],[[144.67,0.04674361],[144.69,6.9082],[144.72,40.54516799],[144.73,2.2351],[144.74,11.96681712]]]
["bitfinex-derivatives","SOLF0:USTF0",1749946210168,[[144.66,6.9096],[144.65,0.04532363],[144.64,2.1841],[144.63,34.08],[144.58,4.4614]],[[144.67,0.04674361],[144.69,6.9082],[144.72,34.08],[144.73,8.70026799],[144.74,11.96681712]]]
["bitfinex-derivatives","SOLF0:USTF0",1749946210466,[[144.65,0.04532363],[144.63,34.08],[144.59,132.8],[144.58,4.4614],[144.57,398.0]],[[144.67,0.04674361],[144.71,6.46516799],[144.72,34.08],[144.73,10.76090562],[144.74,3.4410115]]]
["bitfinex-derivatives","SOLF0:USTF0",1749946210667,[[144.65,0.04532363],[144.63,34.08],[144.59,135.0447],[144.58,4.4614],[144.57,398.0]],[[144.67,0.04674361],[144.71,6.46516799],[144.72,34.08],[144.73,10.76090562],[144.74,3.4410115]]]
["bitfinex-derivatives","SOLF0:USTF0",1749946210870,[[144.65,0.04532363],[144.64,6.9103],[144.63,34.08],[144.6,54.14263736],[144.59,2.2447]],[[144.67,6.95614361],[144.71,6.46516799],[144.72,34.08],[144.73,10.76090562],[144.74,3.4410115]]]
["bitfinex-derivatives","SOLF0:USTF0",1749946213466,[[144.65,0.04532363],[144.64,6.9103],[144.63,34.08],[144.6,54.14263736],[144.59,2.2447]],[[144.67,6.95614361],[144.71,6.46516799],[144.72,34.08],[144.73,10.76090562],[144.74,16.31372059]]]
["bitfinex-derivatives","SOLF0:USTF0",1749946214267,[[144.65,0.04532363],[144.64,6.9103],[144.63,34.08],[144.6,54.14263736],[144.59,2.2447]],[[144.67,6.95614361],[144.71,6.46516799],[144.72,34.08],[144.73,10.76090562],[144.74,3.4410115]]]
["bitfinex-derivatives","SOLF0:USTF0",1749946216373,[[144.65,0.04532363],[144.64,6.9103],[144.63,34.08],[144.6,54.14263736],[144.59,2.2447]],[[144.66,6.9096],[144.67,0.04674361],[144.7,6.46516799],[144.72,42.60580562],[144.73,2.2351]]]
["bitfinex-derivatives","SOLF0:USTF0",1749946216560,[[144.65,0.04532363],[144.63,40.9909],[144.6,54.14263736],[144.59,2.2447],[144.55,17.11230505]],[[144.66,6.9096],[144.67,0.04674361],[144.7,6.46516799],[144.72,42.60580562],[144.73,2.2351]]]
["bitfinex-derivatives","SOLF0:USTF0",1749946216868,[[144.65,0.04532363],[144.63,40.9909],[144.6,54.14263736],[144.59,2.2447],[144.58,4.4614]],[[144.66,6.9096],[144.67,0.04674361],[144.7,6.46516799],[144.72,42.60580562],[144.73,2.2351]]]
["bitfinex-derivatives","SOLF0:USTF0",1749946217067,[[144.65,0.04532363],[144.63,34.08],[144.6,54.14263736],[144.59,2.2447],[144.58,137.2614]],[[144.66,12.66608211],[144.67,0.04674361],[144.69,6.46516799],[144.71,8.52580562],[144.72,46.95270909]]]
["bitfinex-derivatives","SOLF0:USTF0",1749946217372,[[144.65,0.04532363],[144.63,34.08],[144.6,54.14263736],[144.59,2.2447],[144.58,137.2614]],[[144.66,12.66608211],[144.67,0.04674361],[144.69,8.87516799],[144.71,8.52580562],[144.72,34.08]]]
["bitfinex-derivatives","SOLF0:USTF0",1749946217768,[[144.65,0.04532363],[144.63,34.08],[144.6,54.14263736],[144.59,2.2447],[144.58,4.4614]],[[144.66,15.55159441],[144.67,0.04674361],[144.69,8.87516799],[144.71,8.52580562],[144.72,34.08]]]
["bitfinex-derivatives","SOLF0:USTF0",1749946217974,[[144.65,0.04532363],[144.63,34.08],[144.6,54.14263736],[144.59,2.2447],[144.58,4.4614]],[[144.66,12.66608211],[144.67,0.04674361],[144.69,8.87516799],[144.71,8.52580562],[144.72,34.08]]]
["bitfinex-derivatives","SOLF0:USTF0",1749946218674,[[144.65,0.04532363],[144.63,34.08],[144.62,6.9113],[144.6,54.14263736],[144.59,2.2447]],[[144.66,12.66608211],[144.67,0.04674361],[144.69,8.87516799],[144.71,8.52580562],[144.72,46.95270909]]]
["bitfinex-derivatives","SOLF0:USTF0",1749946218970,[[144.65,0.04532363],[144.63,34.08],[144.62,6.9113],[144.6,54.14263736],[144.59,2.2447]],[[144.66,12.66608211],[144.67,0.04674361],[144.69,8.87516799],[144.71,8.52580562],[144.72,34.08]]]
["bitfinex-derivatives","SOLF0:USTF0",1749946220065,[[144.65,0.04532363],[144.63,34.08],[144.62,6.9113],[144.6,54.14263736],[144.59,2.2447]],[[144.66,15.55171104],[144.67,0.04674361],[144.69,8.87516799],[144.71,8.52580562],[144.72,34.08]]]
["bitfinex-derivatives","SOLF0:USTF0",1749946220776,[[144.65,0.04532363],[144.63,34.08],[144.62,6.9113],[144.6,54.14263736],[144.59,2.2447]],[[144.66,15.55175927],[144.67,0.04674361],[144.69,8.87516799],[144.71,8.52580562],[144.72,34.08]]]
["bitfinex-derivatives","SOLF0:USTF0",1749946220973,[[144.65,0.04532363],[144.63,34.08],[144.62,6.9113],[144.6,54.14263736],[144.59,2.2447]],[[144.66,12.66608211],[144.67,0.04674361],[144.69,8.87516799],[144.71,8.52580562],[144.72,34.08]]]
["bitfinex-derivatives","SOLF0:USTF0",1749946221171,[[144.65,0.04532363],[144.63,34.08],[144.62,6.9113],[144.6,54.14263736],[144.59,2.2447]],[[144.66,15.55175926],[144.67,0.04674361],[144.69,8.87516799],[144.71,8.52580562],[144.72,34.08]]]
["bitfinex-derivatives","SOLF0:USTF0",1749946221372,[[144.65,0.04532363],[144.63,34.08],[144.62,6.9113],[144.6,54.14263736],[144.59,2.2447]],[[144.66,15.55171145],[144.67,0.04674361],[144.69,8.87516799],[144.71,8.52580562],[144.72,34.08]]]
["bitfinex-derivatives","SOLF0:USTF0",1749946221573,[[144.65,0.04532363],[144.63,34.08],[144.62,6.9113],[144.6,54.14263736],[144.59,2.2447]],[[144.66,15.55162447],[144.67,0.04674361],[144.69,8.87516799],[144.71,8.52580562],[144.72,34.08]]]
["bitfinex-derivatives","SOLF0:USTF0",1749946221878,[[144.65,0.04532363],[144.63,34.08],[144.62,6.9113],[144.6,54.14263736],[144.59,2.2447]],[[144.66,12.66608211],[144.67,0.04674361],[144.69,8.87516799],[144.71,8.52580562],[144.72,34.08]]]
["bitfinex-derivatives","SOLF0:USTF0",1749946222079,[[144.65,0.04532363],[144.63,34.08],[144.62,6.9113],[144.6,54.14263736],[144.59,2.2447]],[[144.66,15.55163257],[144.67,0.04674361],[144.69,8.87516799],[144.71,8.52580562],[144.72,34.08]]]
["bitfinex-derivatives","SOLF0:USTF0",1749946222281,[[144.65,0.04532363],[144.63,34.08],[144.62,6.9113],[144.6,54.14263736],[144.59,2.2447]],[[144.66,15.55168817],[144.67,0.04674361],[144.69,8.87516799],[144.71,8.52580562],[144.72,34.08]]]
["bitfinex-derivatives","SOLF0:USTF0",1749946222478,[[144.65,0.04532363],[144.63,34.08],[144.62,6.9113],[144.6,54.14263736],[144.59,2.2447]],[[144.66,12.66608211],[144.67,0.04674361],[144.69,8.87516799],[144.71,8.52580562],[144.72,34.08]]]
["bitfinex-derivatives","SOLF0:USTF0",1749946222675,[[144.65,0.04532363],[144.63,34.08],[144.62,6.9113],[144.6,54.14263736],[144.59,2.2447]],[[144.66,15.55168951],[144.67,0.04674361],[144.69,8.87516799],[144.71,8.52580562],[144.72,34.08]]]
["bitfinex-derivatives","SOLF0:USTF0",1749946222979,[[144.65,0.04532363],[144.63,34.08],[144.62,6.9113],[144.6,54.14263736],[144.59,2.2447]],[[144.66,15.55169731],[144.67,0.04674361],[144.69,8.87516799],[144.71,8.52580562],[144.72,34.08]]]
["bitfinex-derivatives","SOLF0:USTF0",1749946223279,[[144.65,0.04532363],[144.63,34.08],[144.62,6.9113],[144.6,54.14263736],[144.59,2.2447]],[[144.66,15.55169771],[144.67,0.04674361],[144.69,8.87516799],[144.71,8.52580562],[144.72,34.08]]]
["bitfinex-derivatives","SOLF0:USTF0",1749946223582,[[144.65,0.04532363],[144.63,34.08],[144.62,6.9113],[144.6,54.14263736],[144.59,2.2447]],[[144.66,12.66608211],[144.67,0.04674361],[144.69,8.87516799],[144.71,8.52580562],[144.72,34.08]]]
["bitfinex-derivatives","SOLF0:USTF0",1749946223780,[[144.65,0.04532363],[144.63,34.08],[144.62,6.9113],[144.6,54.14263736],[144.59,2.2447]],[[144.66,15.55171145],[144.67,0.04674361],[144.69,8.87516799],[144.71,8.52580562],[144.72,34.08]]]
["bitfinex-derivatives","SOLF0:USTF0",1749946224083,[[144.65,0.04532363],[144.63,34.08],[144.62,6.9113],[144.6,54.14263736],[144.59,2.2447]],[[144.66,15.55170297],[144.67,0.04674361],[144.69,8.87516799],[144.71,8.52580562],[144.72,34.08]]]
["bitfinex-derivatives","SOLF0:USTF0",1749946224578,[[144.65,0.04532363],[144.63,34.08],[144.62,6.9113],[144.6,54.14263736],[144.59,2.2447]],[[144.66,12.66608211],[144.67,0.04674361],[144.69,42.95516799],[144.71,8.52580562],[144.8,153.5093]]]
["bitfinex-derivatives","SOLF0:USTF0",1749946224780,[[144.65,0.04532363],[144.63,34.08],[144.62,6.9113],[144.6,54.14263736],[144.59,2.2447]],[[144.66,15.55170616],[144.67,0.04674361],[144.69,42.95516799],[144.71,8.52580562],[144.8,153.5093]]]
["bitfinex-derivatives","SOLF0:USTF0",1749946224978,[[144.65,0.04532363],[144.63,34.08],[144.61,6.9118],[144.6,54.14263736],[144.59,2.2447]],[[144.66,15.55170614],[144.67,0.04674361],[144.69,42.95516799],[144.71,8.52580562],[144.8,153.5093]]]
["bitfinex-derivatives","SOLF0:USTF0",1749946225178,[[144.65,0.04532363],[144.63,34.08],[144.61,6.9118],[144.6,54.14263736],[144.59,2.2447]],[[144.66,12.66608211],[144.67,0.04674361],[144.69,42.95516799],[144.71,8.52580562],[144.8,153.5093]]]
["bitfinex-derivatives","SOLF0:USTF0",1749946225478,[[144.65,0.04532363],[144.63,34.08],[144.61,6.9118],[144.6,54.14263736],[144.59,2.2447]],[[144.66,15.55171147],[144.67,0.04674361],[144.69,42.95516799],[144.71,8.52580562],[144.8,153.5093]]]
["bitfinex-derivatives","SOLF0:USTF0",1749946225676,[[144.65,0.04532363],[144.63,34.08],[144.61,6.9118],[144.6,54.14263736],[144.59,2.2447]],[[144.66,12.66608211],[144.67,0.04674361],[144.69,42.95516799],[144.71,8.52580562],[144.8,153.5093]]]
["bitfinex-derivatives","SOLF0:USTF0",1749946225883,[[144.6,88.22263736],[144.59,2.2447],[144.57,398.0],[144.56,12.89154113],[144.53,6.907]],[[144.66,5.75648211],[144.67,0.04674361],[144.68,6.46516799],[144.69,36.49],[144.7,8.52580562]]]
["bitfinex-derivatives","SOLF0:USTF0",1749946226182,[[144.6,34.08],[144.57,398.0],[144.55,12.89154113],[144.53,132.8],[144.52,6.907]],[[144.65,5.75648211],[144.67,6.5119116],[144.68,4.6756],[144.69,45.01580562],[144.71,12.87270909]]]
["bitfinex-derivatives","SOLF0:USTF0",1749946226484,[[144.6,34.08],[144.57,398.0],[144.55,4.6765],[144.54,15.21144113],[144.53,132.8]],[[144.64,5.75648211],[144.67,6.46516799],[144.68,4.6756],[144.69,45.01580562],[144.7,12.87270909]]]
["bitfinex-derivatives","SOLF0:USTF0",1749946226684,[[144.6,34.08],[144.57,398.0],[144.55,4.6765],[144.54,15.21144113],[144.39,2387.92]],[[144.63,5.75648211],[144.67,6.46516799],[144.68,4.6756],[144.69,45.01580562],[144.7,12.87270909]]]
["bitfinex-derivatives","SOLF0:USTF0",1749946226984,[[144.6,34.1262624],[144.57,398.0],[144.55,4.6765],[144.54,15.21144113],[144.46,42.13038132]],[[144.63,0.05283521],[144.66,6.46516799],[144.68,13.20140562],[144.69,36.49],[144.7,12.87270909]]]
["bitfinex-derivatives","SOLF0:USTF0",1749946227177,[[144.6,34.1262624],[144.57,398.0],[144.55,4.6765],[144.54,2.3199],[144.53,145.69154113]],[[144.63,0.05283521],[144.66,6.46516799],[144.68,13.20140562],[144.69,36.49],[144.7,12.87270909]]]
["bitfinex-derivatives","SOLF0:USTF0",1749946227684,[[144.6,34.1262624],[144.58,6.9132],[144.57,398.0],[144.55,4.6765],[144.54,2.3199]],[[144.61,6.912],[144.63,0.05283521],[144.66,6.46516799],[144.68,13.20140562],[144.69,36.49]]]
["bitfinex-derivatives","SOLF0:USTF0",1749946227876,[[144.6,34.1262624],[144.58,6.9132],[144.57,398.0],[144.55,4.6765],[144.54,2.3199]],[[144.61,6.912],[144.63,0.05283521],[144.65,34.08],[144.66,6.46516799],[144.68,13.20140562]]]
["bitfinex-derivatives","SOLF0:USTF0",1749946228384,[[144.6,34.1262624],[144.58,6.9132],[144.57,398.0],[144.55,4.6765],[144.54,2.3199]],[[144.61,6.912],[144.63,0.05283521],[144.65,34.08],[144.67,6.46516799],[144.68,13.20140562]]]
["bitfinex-derivatives","SOLF0:USTF0",1749946228984,[[144.6,34.1262624],[144.58,6.9132],[144.57,398.0],[144.55,4.6765],[144.54,2.3199]],[[144.61,6.912],[144.63,0.05283521],[144.65,34.08],[144.66,6.46516799],[144.68,13.20140562]]]
["bitfinex-derivatives","SOLF0:USTF0",1749946229184,[[144.6,34.1262624],[144.58,6.9132],[144.57,398.0],[144.55,4.6765],[144.54,2.3199]],[[144.61,6.912],[144.63,0.05283521],[144.65,34.08],[144.67,6.46516799],[144.68,4.6756]]]
["bitfinex-derivatives","SOLF0:USTF0",1749946229386,[[144.6,34.1262624],[144.58,6.9132],[144.57,398.0],[144.55,4.6765],[144.54,2.3199]],[[144.61,6.912],[144.63,0.05283521],[144.65,34.08],[144.67,6.46516799],[144.68,13.20140562]]]
["bitfinex-derivatives","SOLF0:USTF0",1749946229988,[[144.6,34.1262624],[144.58,6.9132],[144.57,398.0],[144.55,4.6765],[144.54,2.3199]],[[144.61,6.912],[144.63,0.05283521],[144.65,34.08],[144.67,6.46516799],[144.68,4.6756]]]
["bitfinex-derivatives","SOLF0:USTF0",1749946230485,[[144.6,34.1262624],[144.59,6.9129],[144.57,398.0],[144.55,4.6765],[144.54,2.3199]],[[144.62,6.9117],[144.63,0.05283521],[144.65,34.08],[144.67,6.46516799],[144.68,4.6756]]]
["bitfinex-derivatives","SOLF0:USTF0",1749946231081,[[144.6,34.1262624],[144.58,6.9132],[144.57,398.0],[144.55,137.4965],[144.54,2.3199]],[[144.61,6.912],[144.63,0.05283521],[144.65,34.08],[144.67,6.46516799],[144.68,4.6756]]]
["bitfinex-derivatives","SOLF0:USTF0",1749946232483,[[144.6,34.1262624],[144.58,6.9132],[144.57,398.0],[144.55,137.4965],[144.54,2.3199]],[[144.61,6.912],[144.63,0.05283521],[144.65,34.08],[144.68,11.14076799],[144.83,30.03632121]]]
["bitfinex-derivatives","SOLF0:USTF0",1749946232685,[[144.6,34.1262624],[144.58,6.9132],[144.57,398.0],[144.55,137.4965],[144.54,2.3199]],[[144.61,6.912],[144.63,0.05283521],[144.65,34.08],[144.68,11.14076799],[144.69,2.41]]]
["bitfinex-derivatives","SOLF0:USTF0",1749946232888,[[144.6,34.1262624],[144.58,6.9132],[144.57,398.0],[144.55,137.4965],[144.54,2.3199]],[[144.61,6.912],[144.63,0.05283521],[144.65,34.08],[144.68,11.14076799],[144.69,10.93580562]]]
["bitfinex-derivatives","SOLF0:USTF0",1749946234893,[[144.6,34.1262624],[144.58,6.9132],[144.57,398.0],[144.55,137.4965],[144.54,2.3199]],[[144.61,6.912],[144.63,0.05283521],[144.65,34.08],[144.68,11.14076799],[144.69,2.41]]]
["bitfinex-derivatives","SOLF0:USTF0",1749946235587,[[144.6,34.1262624],[144.57,398.0],[144.55,137.4965],[144.54,2.3199]],[[144.63,0.05283521],[144.65,34.08],[144.68,11.14076799],[144.69,2.41],[144.77,355.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1749946235891,[[144.6,34.1262624],[144.57,398.0],[144.55,137.4965],[144.54,15.21144113],[144.52,6.907]],[[144.63,0.05283521],[144.68,38.7556],[144.69,2.41],[144.7,6.46516799],[144.71,8.52580562]]]
["bitfinex-derivatives","SOLF0:USTF0",1749946236093,[[144.61,6.912],[144.6,34.1262624],[144.57,398.0],[144.55,137.4965],[144.54,15.21144113]],[[144.63,0.05283521],[144.67,5.71306862],[144.68,38.7556],[144.69,2.41],[144.7,6.46516799]]]
["bitfinex-derivatives","SOLF0:USTF0",1749946236393,[[144.6,34.1262624],[144.57,398.0],[144.55,137.4965],[144.54,15.21144113],[144.37,77.39846264]],[[144.63,0.05283521],[144.64,6.9106],[144.66,5.71306862],[144.68,38.7556],[144.69,2.41]]]
["bitfinex-derivatives","SOLF0:USTF0",1749946236589,[[144.6,34.1262624],[144.57,398.0],[144.55,150.38804113],[144.54,2.3199],[144.37,77.39846264]],[[144.63,0.05283521],[144.64,6.9106],[144.68,38.7556],[144.69,2.41],[144.74,14.07582059]]]
["bitfinex-derivatives","SOLF0:USTF0",1749946236794,[[144.61,6.9117],[144.6,34.1262624],[144.57,398.0],[144.55,137.4965],[144.54,15.21144113]],[[144.63,0.05283521],[144.64,6.9106],[144.68,38.7556],[144.69,2.41],[144.72,22.33950562]]]
["bitfinex-derivatives","SOLF0:USTF0",1749946237093,[[144.61,6.9117],[144.6,34.1262624],[144.57,398.0],[144.55,150.38804113],[144.54,2.3199]],[[144.63,0.05283521],[144.64,6.9106],[144.68,38.7556],[144.69,2.41],[144.72,22.33950562]]]
["bitfinex-derivatives","SOLF0:USTF0",1749946238184,[[144.62,6.9115],[144.6,34.1262624],[144.57,398.0],[144.56,12.89154113],[144.55,137.4965]],[[144.63,0.05283521],[144.65,6.9102],[144.68,38.7556],[144.69,2.41],[144.71,6.46516799]]]
["bitfinex-derivatives","SOLF0:USTF0",1749946243596,[[144.62,6.9115],[144.6,34.1262624],[144.57,398.0],[144.56,12.89154113],[144.55,144.4035]],[[144.63,0.05283521],[144.65,6.9102],[144.68,38.7556],[144.69,2.41],[144.71,6.46516799]]]
["bitfinex-derivatives","SOLF0:USTF0",1749946243992,[[144.62,6.9115],[144.6,34.1262624],[144.57,398.0],[144.56,12.89154113],[144.55,144.4035]],[[144.63,0.05283521],[144.68,38.7556],[144.69,2.41],[144.71,6.46516799],[144.76,13.8098]]]
["bitfinex-derivatives","SOLF0:USTF0",1749946244199,[[144.66,6.9094],[144.61,132.82],[144.6,34.1262624],[144.57,410.89154113],[144.55,12.78665309]],[[144.71,34.08],[144.72,6.46516799],[144.74,407.82891712],[144.76,26.68250909],[144.79,17.16361212]]]
["bitfinex-derivatives","SOLF0:USTF0",1749946244400,[[144.66,6.9094],[144.65,34.08],[144.61,139.6992],[144.58,55.94928071],[144.57,410.89154113]],[[144.7,5.72343329],[144.71,34.08],[144.72,6.46516799],[144.74,410.09521712],[144.75,4.4734]]]
["bitfinex-derivatives","SOLF0:USTF0",1749946244594,[[144.66,6.9094],[144.65,34.08],[144.61,139.6992],[144.58,55.94928071],[144.57,410.89154113]],[[144.69,12.63183329],[144.71,34.08],[144.72,6.46516799],[144.74,410.09521712],[144.75,4.4734]]]
["bitfinex-derivatives","SOLF0:USTF0",1749946244896,[[144.66,6.9094],[144.65,34.08],[144.61,139.6992],[144.58,55.94928071],[144.57,410.89154113]],[[144.69,6.9084],[144.71,34.08],[144.72,6.46516799],[144.74,410.09521712],[144.75,4.4734]]]
["bitfinex-derivatives","SOLF0:USTF0",1749946245093,[[144.66,6.95838232],[144.65,34.08],[144.61,139.6992],[144.58,55.94928071],[144.57,410.89154113]],[[144.69,6.95725491],[144.71,34.08],[144.73,6.46516799],[144.74,410.09521712],[144.75,4.4734]]]
["bitfinex-derivatives","SOLF0:USTF0",1749946245791,[[144.66,6.95838232],[144.65,34.08],[144.64,1.92525368],[144.61,139.6992],[144.58,55.94928071]],[[144.69,8.88250859],[144.71,34.08],[144.73,6.46516799],[144.74,410.09521712],[144.75,4.4734]]]
["bitfinex-derivatives","SOLF0:USTF0",1749946246098,[[144.66,6.95838232],[144.65,34.08],[144.64,1.92525368],[144.61,139.6992],[144.58,55.94928071]],[[144.68,8.83395368],[144.69,0.04885491],[144.71,34.08],[144.73,6.46516799],[144.74,410.09521712]]]
["bitfinex-derivatives","SOLF0:USTF0",1749946247197,[[144.66,6.95838232],[144.65,34.08],[144.62,3.00837045],[144.61,139.6992],[144.58,55.94928071]],[[144.68,6.9087],[144.69,0.04885491],[144.7,3.00837045],[144.71,34.08],[144.73,6.46516799]]]
["bitfinex-derivatives","SOLF0:USTF0",1749946248206,[[144.66,6.95838232],[144.65,34.08],[144.62,3.00837045],[144.61,139.6992],[144.58,55.94928071]],[[144.68,6.9087],[144.69,0.04885491],[144.7,3.00837045],[144.71,34.08],[144.72,6.46516799]]]
["bitfinex-derivatives","SOLF0:USTF0",1749946249393,[[144.66,0.04898232],[144.65,40.9899],[144.62,3.00837045],[144.61,139.6992],[144.58,55.94928071]],[[144.68,6.9087],[144.69,0.04885491],[144.7,3.00837045],[144.71,34.08],[144.72,6.46516799]]]
["bitfinex-derivatives","SOLF0:USTF0",1749946250308,[[144.66,0.04898232],[144.65,40.9899],[144.62,3.00837045],[144.61,139.6992],[144.58,68.84082184]],[[144.68,6.9087],[144.69,0.04885491],[144.7,3.00837045],[144.71,34.08],[144.72,6.46516799]]]
["bitfinex-derivatives","SOLF0:USTF0",1749946253898,[[144.66,0.04898232],[144.65,40.9899],[144.62,3.00837045],[144.61,139.6992],[144.58,68.84082184]],[[144.68,6.9087],[144.69,0.04885491],[144.7,3.00837045],[144.71,34.08],[144.73,6.46516799]]]
["bitfinex-derivatives","SOLF0:USTF0",1749946254902,[[144.66,6.95858232],[144.65,34.08],[144.62,3.00837045],[144.61,139.6992],[144.58,68.84082184]],[[144.68,6.9087],[144.69,0.04885491],[144.7,3.00837045],[144.71,34.08],[144.73,6.46516799]]]
["bitfinex-derivatives","SOLF0:USTF0",1749946255204,[[144.66,6.95858232],[144.65,34.08],[144.62,3.00837045],[144.61,139.6992],[144.58,68.84082184]],[[144.68,6.9087],[144.69,0.04885491],[144.7,3.00837045],[144.71,34.08],[144.72,6.46516799]]]
["bitfinex-derivatives","SOLF0:USTF0",1749946255602,[[144.66,6.95858232],[144.65,34.08],[144.62,3.00837045],[144.61,139.6992],[144.58,55.94928071]],[[144.68,6.9087],[144.69,0.04885491],[144.7,3.00837045],[144.71,34.08],[144.72,6.46516799]]]
["bitfinex-derivatives","SOLF0:USTF0",1749946255905,[[144.66,6.95858232],[144.65,34.08],[144.62,3.00837045],[144.61,139.6992],[144.58,55.94928071]],[[144.68,6.9087],[144.69,0.04885491],[144.7,3.00837045],[144.71,34.08],[144.72,6.45010213]]]
["bitfinex-derivatives","SOLF0:USTF0",1749946256106,[[144.66,6.95858232],[144.65,34.08],[144.62,3.00837045],[144.61,139.6992],[144.58,55.94928071]],[[144.69,6.95735491],[144.7,3.00837045],[144.71,34.08],[144.72,6.45010213],[193.1,25.68557293]]]
["bitfinex-derivatives","SOLF0:USTF0",1749946256305,[[144.66,6.95858232],[144.65,34.08],[144.62,3.00837045],[144.61,139.6992],[144.58,55.94928071]],[[144.69,6.95735491],[144.7,3.00837045],[144.71,34.08],[144.72,6.45010213],[144.83,355.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1749946257006,[[144.66,6.95858232],[144.65,34.08],[144.62,3.00837045],[144.61,139.6992],[144.58,55.94928071]],[[144.69,6.95735491],[144.7,3.00837045],[144.71,34.08],[144.73,6.45010213],[144.83,355.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1749946258205,[[144.67,6.9091],[144.66,0.04898232],[144.65,34.08],[144.62,3.00837045],[144.61,139.6992]],[[144.69,6.95735491],[144.7,3.00837045],[144.71,34.08],[144.72,6.45010213],[144.83,376.45451515]]]
["bitfinex-derivatives","SOLF0:USTF0",1749946258413,[[144.66,0.04898232],[144.65,34.08],[144.61,139.6992]],[[144.69,6.95735491],[144.72,6.45010213],[144.83,376.45451515]]]
["bitfinex-derivatives","SOLF0:USTF0",1749946258414,[[144.66,3.05735277],[144.65,34.08],[144.61,139.6992],[144.6,13.8243],[144.57,422.01930505]],[[144.69,0.04885491],[144.73,3.00837045],[144.74,36.3263],[144.75,10.92350213],[144.77,8.52580562]]]
["bitfinex-derivatives","SOLF0:USTF0",1749946258608,[[144.66,7.70935277],[144.65,34.08],[144.61,135.0339],[144.6,13.8243],[144.57,422.01930505]],[[144.69,0.04885491],[144.72,5.74524001],[144.73,3.00837045],[144.74,36.3263],[144.75,10.92350213]]]
["bitfinex-derivatives","SOLF0:USTF0",1749946258907,[[144.68,6.9087],[144.66,7.70935277],[144.65,34.08],[144.61,135.0339],[144.6,13.8243]],[[144.69,0.04885491],[144.73,3.00837045],[144.74,36.3263],[144.75,10.92350213],[144.78,1.20277883]]]
["bitfinex-derivatives","SOLF0:USTF0",1749946259103,[[144.68,6.9087],[144.66,7.70935277],[144.65,34.08],[144.61,135.0339],[144.6,13.8243]],[[144.69,0.04885491],[144.72,5.74840569],[144.73,3.00837045],[144.74,36.3263],[144.75,10.92350213]]]
["bitfinex-derivatives","SOLF0:USTF0",1749946259305,[[144.68,6.9087],[144.66,7.70935277],[144.65,34.08],[144.61,135.0339],[144.6,13.8243]],[[144.69,0.04885491],[144.73,3.00837045],[144.74,36.3263],[144.75,4.4734],[144.76,6.45010213]]]
["bitfinex-derivatives","SOLF0:USTF0",1749946259504,[[144.68,6.9087],[144.66,7.70935277],[144.65,34.08],[144.61,135.0339],[144.6,13.8243]],[[144.69,0.04885491],[144.72,5.74706172],[144.73,3.00837045],[144.74,36.3263],[144.75,4.4734]]]
["bitfinex-derivatives","SOLF0:USTF0",1749946259702,[[144.68,6.9087],[144.66,7.70935277],[144.65,34.08],[144.61,135.0339],[144.6,13.8243]],[[144.69,0.04885491],[144.72,6.907],[144.73,3.00837045],[144.74,36.3263],[144.75,4.4734]]]
["bitfinex-derivatives","SOLF0:USTF0",1749946259903,[[144.66,0.04898232],[144.61,2.2139],[144.6,13.8243]],[[144.69,0.04885491],[144.71,3.00837045],[144.74,36.3263],[144.75,4.4734],[191.5,40.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1749946260110,[[144.66,0.04898232],[144.65,34.06],[144.62,5.30837045],[144.61,137.2518],[144.6,13.8243]],[[144.69,0.04885491],[144.71,3.00837045],[144.74,42.77640213],[144.75,4.4734],[144.76,8.52580562]]]
["bitfinex-derivatives","SOLF0:USTF0",1749946260505,[[144.66,6.95858232],[144.65,34.06],[144.62,5.30837045],[144.61,137.2518],[144.6,13.8243]],[[144.69,6.95745491],[144.71,3.00837045],[144.74,42.77640213],[144.75,4.4734],[144.76,8.52580562]]]
["bitfinex-derivatives","SOLF0:USTF0",1749946261305,[[144.66,0.04898232],[144.65,40.9699],[144.62,2.3],[144.61,137.2518],[144.56,30.94100505]],[[144.68,6.9088],[144.69,0.04885491],[144.71,3.00837045],[144.74,42.77640213],[144.75,4.4734]]]
["bitfinex-derivatives","SOLF0:USTF0",1749946261500,[[144.66,0.04898232],[144.65,40.9699],[144.62,5.30837045],[144.61,137.2518],[144.56,13.8287]],[[144.69,0.04885491],[144.71,3.00837045],[144.74,42.77640213],[144.75,12.99920562],[144.77,26.68230909]]]
["bitfinex-derivatives","SOLF0:USTF0",1749946261706,[[144.66,0.04898232],[144.65,40.9699],[144.62,5.30837045],[144.61,137.2518],[144.56,13.8287]],[[144.69,0.04885491],[144.71,3.00837045],[144.74,42.77640213],[144.75,4.4734],[144.76,8.52580562]]]
["bitfinex-derivatives","SOLF0:USTF0",1749946261905,[[144.66,0.04898232],[144.65,40.9699],[144.62,5.30837045],[144.61,137.2518],[144.56,13.8287]],[[144.68,6.9089],[144.69,0.04885491],[144.71,3.00837045],[144.74,42.77640213],[144.75,4.4734]]]
["bitfinex-derivatives","SOLF0:USTF0",1749946262705,[[144.66,0.04898232],[144.65,40.9699],[144.62,5.30837045],[144.61,137.2518],[144.56,30.94100505]],[[144.68,6.9089],[144.69,0.04885491],[144.71,3.00837045],[144.74,42.77640213],[144.75,4.4734]]]
["bitfinex-derivatives","SOLF0:USTF0",1749946263413,[[144.66,0.04898232],[144.65,40.9699],[144.62,5.30837045],[144.61,137.2518],[144.56,13.8287]],[[144.68,6.9089],[144.69,0.04885491],[144.71,3.00837045],[144.74,42.77640213],[144.75,4.4734]]]
["bitfinex-derivatives","SOLF0:USTF0",1749946267919,[[144.66,0.04898232],[144.65,34.06],[144.64,6.9104],[144.62,5.30837045],[144.61,137.2518]],[[144.69,0.04885491],[144.71,3.00837045],[144.74,42.77640213],[144.75,4.4734],[190.25,27.39794445]]]
["bitfinex-derivatives","SOLF0:USTF0",1749946268107,[[144.66,0.04898232],[144.65,34.06],[144.64,6.9104],[144.62,5.30837045],[144.61,137.2518]],[[144.69,0.04885491],[144.71,3.00837045],[144.74,42.77640213],[144.75,4.4734],[144.81,20.17198257]]]
["bitfinex-derivatives","SOLF0:USTF0",1749946268417,[[144.66,0.04898232],[144.65,34.06],[144.64,6.9104],[144.62,5.30837045],[144.61,137.2518]],[[144.69,3.05722536],[144.74,42.77640213],[144.75,4.4734],[144.81,20.17198257],[145.56,128.7270909]]]
["bitfinex-derivatives","SOLF0:USTF0",1749946268616,[[144.66,0.04898232],[144.65,34.06],[144.64,6.9104],[144.62,5.30837045],[144.61,137.2518]],[[144.69,3.05722536],[144.73,5.74331453],[144.74,42.77640213],[144.75,4.4734],[144.81,20.17198257]]]
["bitfinex-derivatives","SOLF0:USTF0",1749946268817,[[144.66,0.04898232],[144.65,34.06],[144.64,6.9104],[144.62,5.30837045],[144.61,137.2518]],[[144.69,3.05722536],[144.72,5.74331453],[144.74,42.77640213],[144.75,4.4734],[144.81,20.17198257]]]
["bitfinex-derivatives","SOLF0:USTF0",1749946269017,[[144.66,0.04898232],[144.65,34.06],[144.64,6.9104],[144.62,5.30837045],[144.61,137.2518]],[[144.69,3.05722536],[144.71,5.74331453],[144.74,42.77640213],[144.75,4.4734],[144.81,20.17198257]]]
["bitfinex-derivatives","SOLF0:USTF0",1749946269217,[[144.66,0.04898232],[144.65,34.06],[144.64,6.9104],[144.63,1.92561841],[144.62,2.3]],[[144.67,1.92561841],[144.69,0.04885491],[144.74,42.77640213],[144.75,4.4734],[144.81,17.16361212]]]
["bitfinex-derivatives","SOLF0:USTF0",1749946269415,[[144.66,0.04898232],[144.65,34.06],[144.63,6.9108],[144.62,4.22561841],[144.61,4.4918]],[[144.67,8.83471841],[144.69,0.04885491],[144.73,5.7430258],[144.74,42.77640213],[144.75,4.4734]]]
["bitfinex-derivatives","SOLF0:USTF0",1749946269613,[[144.66,0.04898232],[144.65,34.06],[144.63,6.9108],[144.62,4.22561841],[144.61,4.4918]],[[144.67,8.83471841],[144.69,0.04885491],[144.73,6.45010213],[144.74,36.3263],[144.75,12.99920562]]]
["bitfinex-derivatives","SOLF0:USTF0",1749946269813,[[144.66,0.04898232],[144.65,34.06],[144.62,4.22561841],[144.61,4.4918],[144.46,50.68653384]],[[144.67,8.83471841],[144.69,0.04885491],[144.73,6.45010213],[144.74,36.3263],[144.75,12.99920562]]]
["bitfinex-derivatives","SOLF0:USTF0",1749946270014,[[144.66,0.04898232],[144.65,34.06],[144.63,1.92561841],[144.62,2.3],[144.61,4.4918]],[[144.67,8.83471841],[144.69,0.04885491],[144.73,6.45010213],[144.74,36.3263],[144.75,12.99920562]]]
["bitfinex-derivatives","SOLF0:USTF0",1749946270212,[[144.66,0.04898232],[144.65,34.06],[144.63,1.92561841],[144.62,2.3],[144.61,4.4918]],[[144.67,8.83471841],[144.69,0.04885491],[144.74,36.3263],[144.75,12.99920562]]]
["bitfinex-derivatives","SOLF0:USTF0",1749946270213,[[144.66,0.04898232],[144.65,34.06],[144.63,1.92561841],[144.62,2.3],[144.61,4.4918]],[[144.67,8.83471841],[144.69,0.04885491],[144.74,42.77640213],[144.75,4.4734],[144.76,8.52580562]]]
["bitfinex-derivatives","SOLF0:USTF0",1749946270412,[[144.66,0.04898232],[144.65,34.06],[144.63,1.92561841],[144.62,2.3],[144.61,4.4918]],[[144.67,8.83471841],[144.69,0.04885491],[144.73,6.45010213],[144.74,36.3263],[144.75,12.99920562]]]
["bitfinex-derivatives","SOLF0:USTF0",1749946270810,[[144.66,0.04898232],[144.65,34.06],[144.64,6.9105],[144.63,1.92561841],[144.62,2.3]],[[144.67,8.83471841],[144.69,0.04885491],[144.73,6.45010213],[144.74,36.3263],[144.75,12.99920562]]]
["bitfinex-derivatives","SOLF0:USTF0",1749946272612,[[144.66,0.04898232],[144.65,40.97],[144.64,1.92561841],[144.62,2.3],[144.54,17.11230505]],[[144.68,6.9089],[144.69,0.04885491],[144.73,6.45010213],[144.74,36.3263],[144.75,12.99920562]]]
["bitfinex-derivatives","SOLF0:USTF0",1749946272820,[[144.66,0.04898232],[144.65,40.97],[144.64,1.92561841],[144.62,2.3],[144.54,17.11230505]],[[144.68,8.83451841],[144.69,0.04885491],[144.74,42.77640213],[144.75,12.99920562],[144.85,21.45451515]]]
["bitfinex-derivatives","SOLF0:USTF0",1749946273318,[[144.66,0.04898232],[144.65,40.97],[144.64,1.92561841],[144.62,2.3],[144.54,17.11230505]],[[144.68,8.83451841],[144.69,0.04885491],[144.73,6.45010213],[144.74,36.3263],[144.75,12.99920562]]]
["bitfinex-derivatives","SOLF0:USTF0",1749946273615,[[144.66,0.04898232],[144.65,40.97],[144.63,1.92561841],[144.62,2.3],[144.54,17.11230505]],[[144.68,8.83451841],[144.69,0.04885491],[144.73,6.45010213],[144.74,36.3263],[144.75,12.99920562]]]
["bitfinex-derivatives","SOLF0:USTF0",1749946273818,[[144.66,0.04898232],[144.65,40.97],[144.63,1.92561841],[144.62,2.3],[144.54,17.11230505]],[[144.67,6.9091],[144.68,1.92561841],[144.69,0.04885491],[144.73,6.45010213],[144.74,36.3263]]]
["bitfinex-derivatives","SOLF0:USTF0",1749946274120,[[144.66,0.04898232],[144.65,40.97],[144.63,1.92561841],[144.62,2.3],[144.55,18.31545814]],[[144.67,6.9091],[144.68,1.92561841],[144.69,0.04885491],[144.73,6.45010213],[144.74,36.3263]]]
["bitfinex-derivatives","SOLF0:USTF0",1749946275016,[[144.66,0.04898232],[144.65,40.97],[144.63,1.92561841],[144.62,2.3],[144.55,18.31545814]],[[144.68,8.83451841],[144.69,0.04885491],[144.73,6.45010213],[144.74,36.3263],[191.68,26.5417587]]]
["bitfinex-derivatives","SOLF0:USTF0",1749946275217,[[144.66,0.04898232],[144.65,40.97],[144.63,1.92561841],[144.62,2.3],[144.55,18.31545814]],[[144.68,8.83451841],[144.69,0.04885491],[144.73,6.45010213],[144.74,36.3263],[144.84,21.45451515]]]
["bitfinex-derivatives","SOLF0:USTF0",1749946275413,[[144.66,1.97460073],[144.65,34.06],[144.62,2.3],[144.59,146.5853],[144.55,18.31545814]],[[144.69,0.04885491],[144.7,1.92561841],[144.74,42.77640213],[144.75,4.4734],[144.76,8.52580562]]]
["bitfinex-derivatives","SOLF0:USTF0",1749946275615,[[144.66,1.97460073],[144.65,34.06],[144.62,2.3],[144.59,146.5853],[144.57,422.01930505]],[[144.69,0.04885491],[144.71,1.92561841],[144.73,5.74231745],[144.74,36.3263],[144.75,4.4734]]]
["bitfinex-derivatives","SOLF0:USTF0",1749946275819,[[144.67,1.92561841],[144.66,0.04898232],[144.65,34.06],[144.62,2.3],[144.59,146.5853]],[[144.69,0.04885491],[144.72,8.83251841],[144.74,36.3263],[144.75,4.4734],[144.77,8.52580562]]]
["bitfinex-derivatives","SOLF0:USTF0",1749946276015,[[144.66,0.04898232],[144.65,34.06],[144.62,2.3],[144.59,146.5853]],[[144.69,0.04885491],[144.74,36.3263],[144.75,4.4734]]]
["bitfinex-derivatives","SOLF0:USTF0",1749946276016,[[144.68,8.83431841],[144.66,0.04898232],[144.65,34.06],[144.62,2.3],[144.59,146.5853]],[[144.69,0.04885491],[144.73,1.92561841],[144.74,36.3263],[144.75,4.4734],[144.78,9.72858445]]]
["bitfinex-derivatives","SOLF0:USTF0",1749946276324,[[144.68,8.83431841],[144.66,4.62028232],[144.65,34.06],[144.62,2.3],[144.59,146.5853]],[[144.69,0.04885491],[144.73,1.92561841],[144.74,36.3263],[144.75,4.4734],[144.78,9.72858445]]]
["bitfinex-derivatives","SOLF0:USTF0",1749946276624,[[144.66,6.95848232],[144.65,35.98561841],[144.62,2.3],[144.59,146.5853],[144.58,55.94928071]],[[144.69,0.04885491],[144.7,1.92561841],[144.72,5.74243259],[144.74,36.3263],[144.75,10.92350213]]]
["bitfinex-derivatives","SOLF0:USTF0",1749946276813,[[144.66,0.04898232],[144.65,35.98561841],[144.62,2.3],[144.6,4.5713],[144.59,146.5853]],[[144.69,0.04885491],[144.7,1.92561841],[144.74,36.3263],[144.75,10.92350213],[144.86,21.45451515]]]
["bitfinex-derivatives","SOLF0:USTF0",1749946277013,[[144.66,0.04898232],[144.65,35.98561841],[144.62,2.3],[144.6,4.5713],[144.59,146.5853]],[[144.69,0.04885491],[144.7,1.92561841],[144.74,42.77640213],[144.75,4.4734],[144.76,8.52580562]]]
["bitfinex-derivatives","SOLF0:USTF0",1749946277218,[[144.66,0.04898232],[144.65,35.98561841],[144.62,2.3],[144.6,4.5713],[144.59,146.5853]],[[144.69,0.04885491],[144.7,1.92561841],[144.74,36.3263],[144.75,10.92350213],[144.77,8.52580562]]]
["bitfinex-derivatives","SOLF0:USTF0",1749946277413,[[144.66,0.04898232],[144.65,35.98561841],[144.62,2.3],[144.6,4.5713],[144.59,146.5853]],[[144.69,0.04885491],[144.7,1.92561841],[144.74,36.3263],[144.75,10.92350213],[144.76,8.52580562]]]
["bitfinex-derivatives","SOLF0:USTF0",1749946277719,[[144.67,6.9091],[144.66,0.04898232],[144.65,34.06],[144.62,2.3],[144.6,4.5713]],[[144.69,0.04885491],[144.7,6.9079],[144.74,42.77640213],[144.75,4.4734],[144.76,8.52580562]]]
["bitfinex-derivatives","SOLF0:USTF0",1749946277920,[[144.67,6.9091],[144.66,0.04898232],[144.65,34.06],[144.62,2.3],[144.6,4.5713]],[[144.69,0.04885491],[144.7,6.9079],[144.74,36.3263],[144.75,10.92350213],[144.77,8.52580562]]]
["bitfinex-derivatives","SOLF0:USTF0",1749946278422,[[144.68,6.9087],[144.66,0.04898232],[144.65,34.06],[144.62,2.3],[144.6,4.5713]],[[144.69,0.04885491],[144.74,36.3263],[144.75,10.92350213],[144.77,8.52580562],[144.78,1.20277883]]]
["bitfinex-derivatives","SOLF0:USTF0",1749946278617,[[144.68,6.9087],[144.66,0.04898232],[144.65,34.06],[144.62,2.3],[144.6,4.5713]],[[144.69,0.04885491],[144.73,5.74469749],[144.74,36.3263],[144.75,4.4734],[144.76,6.45010213]]]
["bitfinex-derivatives","SOLF0:USTF0",1749946278819,[[144.68,6.9087],[144.66,0.04898232],[144.65,34.06],[144.62,2.3],[144.6,4.5713]],[[144.69,0.04885491],[144.72,5.74469749],[144.74,36.3263],[144.75,4.4734],[144.76,6.45010213]]]
["bitfinex-derivatives","SOLF0:USTF0",1749946279123,[[144.68,6.9087],[144.66,0.04898232],[144.65,34.06],[144.62,2.3],[144.6,4.5713]],[[144.69,0.04885491],[144.71,6.9073],[144.74,36.3263],[144.75,10.92350213],[190.25,27.39794445]]]
["bitfinex-derivatives","SOLF0:USTF0",1749946279327,[[144.68,6.9087],[144.66,0.04898232],[144.65,34.06],[144.62,2.3],[144.6,4.5713]],[[144.69,0.04885491],[144.71,6.9073],[144.74,36.3263],[144.75,10.92350213],[144.83,504.90361212]]]
["bitfinex-derivatives","SOLF0:USTF0",1749946281027,[[144.68,6.9087],[144.66,0.04898232],[144.65,34.06],[144.62,2.3],[144.6,4.5713]],[[144.69,0.04885491],[144.71,6.9073],[144.74,36.3263],[144.75,10.92594934],[144.83,504.90361212]]]
["bitfinex-derivatives","SOLF0:USTF0",1749946281227,[[144.68,6.9087],[144.66,0.04898232],[144.65,34.06],[144.62,2.3],[144.6,4.5713]],[[144.69,0.04885491],[144.71,6.9073],[144.74,36.3263],[144.75,10.92594934],[144.82,17.16361212]]]
["bitfinex-derivatives","SOLF0:USTF0",1749946281525,[[144.68,6.9087],[144.66,0.04898232],[144.65,34.06],[144.62,2.3],[144.6,4.5713]],[[144.69,0.04885491],[144.71,6.9073],[144.74,36.3263],[144.75,10.92594934],[144.83,504.90361212]]]
["bitfinex-derivatives","SOLF0:USTF0",1749946282426,[[144.68,6.9087],[144.66,0.04898232],[144.65,34.06],[144.62,2.3],[144.6,4.5713]],[[144.69,0.04885491],[144.71,6.9073],[144.74,36.3263],[144.75,10.92594934],[144.83,372.16361212]]]
["bitfinex-derivatives","SOLF0:USTF0",1749946282628,[[144.68,6.9087],[144.66,0.04898232],[144.65,34.06],[144.62,2.3],[144.6,4.5713]],[[144.69,0.04885491],[144.71,6.9073],[144.74,36.3263],[144.75,10.92594934],[144.83,504.90361212]]]
["bitfinex-derivatives","SOLF0:USTF0",1749946282922,[[144.66,0.04898232],[144.65,34.06],[144.62,2.3],[144.6,4.5713],[144.58,55.94928071]],[[144.69,0.04885491],[144.74,42.77884934],[144.75,4.4734],[144.76,8.52580562],[144.78,14.07548792]]]
["bitfinex-derivatives","SOLF0:USTF0",1749946283127,[[144.66,0.04898232],[144.65,34.06],[144.62,2.3],[144.6,4.5713],[144.58,73.06158576]],[[144.69,0.04885491],[144.73,5.75782332],[144.74,36.3263],[144.75,10.92594934],[144.77,8.52580562]]]
["bitfinex-derivatives","SOLF0:USTF0",1749946283428,[[144.67,6.9089],[144.66,0.04898232],[144.65,34.06],[144.62,2.3],[144.6,4.5713]],[[144.69,0.04885491],[144.7,6.908],[144.72,5.75782332],[144.74,36.3263],[144.75,10.92594934]]]
["bitfinex-derivatives","SOLF0:USTF0",1749946283628,[[144.67,6.9089],[144.66,0.04898232],[144.65,34.06],[144.62,2.3],[144.6,4.5713]],[[144.69,0.04885491],[144.7,6.908],[144.74,36.3263],[144.75,10.92594934],[191.5,40.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1749946284027,[[144.67,6.9089],[144.66,0.04898232],[144.65,34.06],[144.62,2.3],[144.6,4.5713]],[[144.69,0.04885491],[144.7,6.908],[144.74,36.3263],[144.75,10.92594934],[145.01,55.78173939]]]
["bitfinex-derivatives","SOLF0:USTF0",1749946284330,[[144.67,6.9089],[144.66,0.04898232],[144.65,34.06],[144.62,2.3],[144.6,4.5713]],[[144.69,0.04885491],[144.7,6.908],[144.74,36.3263],[144.75,10.92594934],[144.76,8.52580562]]]
["bitfinex-derivatives","SOLF0:USTF0",1749946285026,[[144.67,6.9089],[144.66,0.04898232],[144.65,34.06],[144.62,2.3],[144.6,4.5713]],[[144.69,0.04885491],[144.7,6.908],[144.74,36.3263],[144.75,10.92594934],[144.77,8.52580562]]]
["bitfinex-derivatives","SOLF0:USTF0",1749946285324,[[144.67,6.9089],[144.66,0.04898232],[144.65,34.06],[144.62,2.3],[144.6,11.4783]],[[144.69,0.04885491],[144.7,6.908],[144.74,36.3263],[144.75,10.92594934],[144.77,8.52580562]]]
["bitfinex-derivatives","SOLF0:USTF0",1749946286827,[[144.66,6.95828232],[144.65,34.06],[144.62,2.3],[144.6,11.4783],[144.58,55.94928071]],[[144.69,6.95715491],[144.74,42.77884934],[144.75,4.4734],[144.76,8.52580562],[144.89,30.03632121]]]
["bitfinex-derivatives","SOLF0:USTF0",1749946287224,[[144.66,6.95828232],[144.65,34.06],[144.62,2.3],[144.6,11.4783],[144.58,73.06158576]],[[144.69,6.95715491],[144.74,36.3263],[144.75,10.92594934],[144.76,8.52580562],[144.89,30.03632121]]]
["bitfinex-derivatives","SOLF0:USTF0",1749946287526,[[144.67,6.9091],[144.66,0.04898232],[144.65,34.06],[144.62,2.3],[144.6,11.4783]],[[144.69,6.95715491],[144.74,36.3263],[144.75,10.92594934],[144.76,8.52580562],[144.9,30.03632121]]]
["bitfinex-derivatives","SOLF0:USTF0",1749946287832,[[144.67,6.9091],[144.66,0.04898232],[144.65,34.06],[144.62,2.3],[144.6,11.4783]],[[144.69,0.04885491],[144.7,6.9079],[144.74,36.3263],[144.75,10.92594934],[144.76,8.52580562]]]
["bitfinex-derivatives","SOLF0:USTF0",1749946288022,[[144.67,6.9091],[144.66,0.04898232],[144.65,34.06],[144.62,2.3],[144.6,11.4783]],[[144.69,0.04885491],[144.7,6.9079],[144.74,36.3263],[144.75,10.92594934],[144.77,8.52580562]]]
["bitfinex-derivatives","SOLF0:USTF0",1749946288323,[[144.67,6.9091],[144.66,0.04898232],[144.65,34.06],[144.62,2.3],[144.6,11.4783]],[[144.69,0.04885491],[144.7,6.9079],[144.74,36.3263],[144.75,10.92594934],[144.76,8.52580562]]]
["bitfinex-derivatives","SOLF0:USTF0",1749946288624,[[144.67,6.9091],[144.66,0.04898232],[144.65,34.06],[144.62,2.3],[144.6,11.4783]],[[144.69,0.04885491],[144.7,6.9079],[144.74,36.3263],[144.75,10.92594934],[144.77,8.52580562]]]
["bitfinex-derivatives","SOLF0:USTF0",1749946288922,[[144.68,6.9087],[144.66,0.04898232],[144.65,34.06],[144.62,2.3],[144.6,11.4783]],[[144.69,0.04885491],[144.74,36.3263],[144.75,10.92594934],[144.76,8.52580562],[144.83,355.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1749946289225,[[144.68,6.9087],[144.66,0.04898232],[144.65,34.06],[144.62,2.3],[144.6,11.4783]],[[144.69,0.04885491],[144.73,5.76003685],[144.74,2.2663],[144.75,10.92594934],[144.77,42.56580562]]]
["bitfinex-derivatives","SOLF0:USTF0",1749946289426,[[144.68,6.9087],[144.66,4.68678232],[144.65,34.06],[144.62,2.3],[144.6,6.907]],[[144.69,0.04885491],[144.72,5.76003685],[144.74,2.2663],[144.75,10.92594934],[144.77,42.56580562]]]
["bitfinex-derivatives","SOLF0:USTF0",1749946289629,[[144.68,6.9087],[144.66,4.68678232],[144.65,34.06],[144.62,2.3],[144.6,6.907]],[[144.69,0.04885491],[144.74,2.2663],[144.75,10.92594934],[144.77,42.56580562],[144.95,885.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1749946289828,[[144.68,6.9087],[144.66,4.68678232],[144.65,34.06],[144.62,2.3],[144.6,6.907]],[[144.69,0.04885491],[144.73,5.76029692],[144.74,2.2663],[144.75,10.92594934],[144.77,42.56580562]]]
["bitfinex-derivatives","SOLF0:USTF0",1749946290031,[[144.68,6.9087],[144.66,4.68678232],[144.65,34.06],[144.62,2.3],[144.6,6.907]],[[144.69,0.04885491],[144.72,5.76029692],[144.73,6.9066],[144.74,2.2663],[144.75,10.92594934]]]
["bitfinex-derivatives","SOLF0:USTF0",1749946290220,[[144.68,6.9087],[144.66,4.68678232],[144.65,34.06],[144.62,2.3],[144.6,6.907]],[[144.69,0.04885491],[144.73,6.9066],[144.74,2.2663],[144.75,10.92594934],[191.68,26.5417587]]]
["bitfinex-derivatives","SOLF0:USTF0",1749946290416,[[144.68,6.9087],[144.66,4.68678232],[144.65,34.06],[144.62,2.3],[144.6,6.907]],[[144.69,0.04885491],[144.72,5.76038113],[144.73,6.9066],[144.74,2.2663],[144.75,10.92594934]]]
["bitfinex-derivatives","SOLF0:USTF0",1749946290625,[[144.68,6.9087],[144.66,4.68678232],[144.65,34.06],[144.62,2.3],[144.6,6.907]],[[144.69,0.04885491],[144.73,6.9066],[144.74,2.2663],[144.75,4.4734],[144.76,6.45254934]]]
["bitfinex-derivatives","SOLF0:USTF0",1749946291622,[[144.68,6.9087],[144.66,4.68678232],[144.65,34.06],[144.62,2.3],[144.6,24.01930505]],[[144.69,0.04885491],[144.73,6.9066],[144.74,2.2663],[144.75,4.4734],[144.77,40.49254934]]]
["bitfinex-derivatives","SOLF0:USTF0",1749946291831,[[144.68,6.9087],[144.66,4.68678232],[144.65,34.06],[144.62,2.3],[144.6,24.01930505]],[[144.69,0.04885491],[144.72,6.9068],[144.74,2.2663],[144.75,4.4734],[144.77,40.49254934]]]
["bitfinex-derivatives","SOLF0:USTF0",1749946292222,[[144.68,6.9087],[144.66,4.68678232],[144.65,34.06],[144.62,2.3],[144.6,6.907]],[[144.69,0.04885491],[144.72,6.9068],[144.74,2.2663],[144.75,4.4734],[144.76,6.45254934]]]
["bitfinex-derivatives","SOLF0:USTF0",1749946292627,[[144.68,6.9087],[144.66,4.68678232],[144.65,34.06],[144.63,397.88],[144.62,2.3]],[[144.69,0.04885491],[144.72,6.9068],[144.74,2.2663],[144.75,4.4734],[144.76,6.45254934]]]
["bitfinex-derivatives","SOLF0:USTF0",1749946295835,[[144.68,6.9087],[144.66,4.68678232],[144.65,34.06],[144.63,397.88],[144.62,2.3]],[[144.69,0.04885491],[144.73,6.9065],[144.74,2.2663],[144.75,4.4734],[144.76,6.45254934]]]
["bitfinex-derivatives","SOLF0:USTF0",1749946296128,[[144.66,4.68678232],[144.65,34.06],[144.63,397.88],[144.62,16.1222],[144.59,17.11230505]],[[144.76,6.45254934],[144.83,355.0],[144.88,42.15331515],[144.9,20.75],[192.27,0.0520102]]]
["bitfinex-derivatives","SOLF0:USTF0",1749946296335,[[144.67,2.2008],[144.66,137.3578],[144.65,34.06],[144.63,397.88],[144.62,13.8222]],[[144.75,5.7651007],[144.78,6.45254934],[144.79,402.66],[144.8,10.72410562],[144.82,12.87270909]]]
["bitfinex-derivatives","SOLF0:USTF0",1749946296630,[[144.67,2.2008],[144.66,137.3578],[144.65,34.06],[144.63,397.88],[144.62,13.8222]],[[144.78,6.45254934],[144.79,402.66],[144.8,10.72410562],[144.82,12.87270909],[144.86,17.16361212]]]
["bitfinex-derivatives","SOLF0:USTF0",1749946296824,[[144.73,6.9061],[144.67,2.2008],[144.66,137.3578],[144.65,34.06],[144.63,404.787]],[[144.76,12.6679966],[144.78,6.45254934],[144.79,402.66],[144.8,10.72410562],[144.82,12.87270909]]]
["bitfinex-derivatives","SOLF0:USTF0",1749946297028,[[144.73,6.9061],[144.72,34.04],[144.67,2.2008],[144.66,137.3578],[144.63,404.787]],[[144.75,5.7629966],[144.76,6.905],[144.78,6.45254934],[144.79,4.62],[144.8,44.76410562]]]
["bitfinex-derivatives","SOLF0:USTF0",1749946297333,[[144.73,6.95877593],[144.72,34.04],[144.67,2.2008],[144.66,137.3578],[144.63,404.787]],[[144.75,0.04710381],[144.76,6.905],[144.79,11.07254934],[144.8,44.76410562],[144.9,397.20451515]]]
["bitfinex-derivatives","SOLF0:USTF0",1749946297535,[[144.73,6.95877593],[144.72,34.04],[144.67,2.2008],[144.66,137.3578],[144.63,404.787]],[[144.75,0.04710381],[144.76,6.905],[144.79,11.07254934],[144.8,36.2383],[144.81,8.52580562]]]
["bitfinex-derivatives","SOLF0:USTF0",1749946297730,[[144.74,6.9058],[144.73,0.05267593],[144.72,34.04],[144.67,2.2008],[144.66,137.3578]],[[144.75,0.04710381],[144.77,6.9047],[144.79,11.07254934],[144.8,36.2383],[144.81,8.52580562]]]
["bitfinex-derivatives","SOLF0:USTF0",1749946297935,[[144.73,0.05267593],[144.72,34.04],[144.67,2.2008],[144.66,137.3578],[144.59,21.39038132]],[[144.75,0.04710381],[144.79,4.62],[144.8,42.69084934],[144.82,9.72821043],[144.87,149.88361212]]]
["bitfinex-derivatives","SOLF0:USTF0",1749946298331,[[144.73,0.05267593],[144.72,34.04],[144.67,2.2008],[144.66,137.3578],[144.59,21.39038132]],[[144.75,0.04710381],[144.79,4.62],[144.8,42.69084934],[144.82,9.72821043],[144.86,530.6]]]
["bitfinex-derivatives","SOLF0:USTF0",1749946298636,[[144.73,0.05267593],[144.72,34.04],[144.67,2.2008],[144.66,137.3578],[144.58,77.33966203]],[[144.75,0.04710381],[144.79,4.62],[144.8,42.69084934],[144.82,9.72821043],[144.86,397.88]]]
["bitfinex-derivatives","SOLF0:USTF0",1749946298822,[[144.73,0.05267593],[144.72,34.04],[144.67,2.2008],[144.66,137.3578],[144.63,421.89930505]],[[144.75,0.04710381],[144.78,5.75894453],[144.79,4.62],[144.8,42.69084934],[144.82,9.72821043]]]
["bitfinex-derivatives","SOLF0:USTF0",1749946299026,[[144.73,0.05267593],[144.72,34.04],[144.67,2.2008],[144.66,137.3578],[144.63,404.787]],[[144.75,0.04710381],[144.79,4.62],[144.8,42.69084934],[144.82,9.72821043],[193.1,25.68557293]]]
["bitfinex-derivatives","SOLF0:USTF0",1749946299335,[[144.73,0.05267593],[144.72,34.04],[144.67,2.2008],[144.66,137.3578],[144.63,421.89930505]],[[144.75,0.04710381],[144.78,5.76849398],[144.79,4.62],[144.8,42.69084934],[144.82,9.72821043]]]
["bitfinex-derivatives","SOLF0:USTF0",1749946299526,[[144.73,0.05267593],[144.72,34.04],[144.67,2.2008],[144.66,137.3578],[144.63,421.89930505]],[[144.75,0.04710381],[144.79,4.62],[144.8,36.2383],[144.81,6.45254934],[144.82,1.20240481]]]
["bitfinex-derivatives","SOLF0:USTF0",1749946299835,[[144.74,6.9058],[144.73,0.05267593],[144.72,34.04],[144.67,2.2008],[144.66,137.3578]],[[144.75,0.04710381],[144.77,6.9046],[144.78,5.76617583],[144.79,4.62],[144.8,36.2383]]]
["bitfinex-derivatives","SOLF0:USTF0",1749946300135,[[144.74,6.9058],[144.73,0.05267593],[144.72,34.04],[144.67,2.2008],[144.66,137.3578]],[[144.75,0.04710381],[144.78,6.9041],[144.79,4.62],[144.8,36.2383],[144.85,26.67390909]]]
["bitfinex-derivatives","SOLF0:USTF0",1749946300333,[[144.74,6.9058],[144.73,0.05267593],[144.72,34.04],[144.67,2.2008],[144.66,137.3578]],[[144.75,0.04710381],[144.78,6.9041],[144.79,4.62],[144.8,36.2383],[144.82,7.65495415]]]
["bitfinex-derivatives","SOLF0:USTF0",1749946301435,[[144.74,6.9058],[144.73,0.05267593],[144.72,34.04],[144.67,2.2008],[144.66,137.3578]],[[144.75,0.04710381],[144.77,6.9044],[144.79,4.62],[144.8,36.2383],[144.82,1.20240481]]]
["bitfinex-derivatives","SOLF0:USTF0",1749946301636,[[144.74,6.9058],[144.73,0.05267593],[144.72,34.04],[144.67,2.2008],[144.66,137.3578]],[[144.75,0.04710381],[144.77,6.9044],[144.79,4.62],[144.8,36.2383],[144.82,7.65495415]]]
["bitfinex-derivatives","SOLF0:USTF0",1749946302531,[[144.74,6.9058],[144.73,0.05267593],[144.72,34.04],[144.67,2.2008],[144.66,137.3578]],[[144.75,0.04710381],[144.77,6.9044],[144.79,4.62],[144.8,36.2383],[144.82,1.20240481]]]
["bitfinex-derivatives","SOLF0:USTF0",1749946303134,[[144.74,6.9058],[144.73,0.05267593],[144.72,34.04],[144.67,2.2008],[144.66,137.3578]],[[144.75,0.04710381],[144.77,6.9044],[144.79,4.62],[144.8,36.2383],[144.82,7.65495415]]]
["bitfinex-derivatives","SOLF0:USTF0",1749946303535,[[144.74,6.9058],[144.73,0.05267593],[144.72,34.04],[144.67,2.2008],[144.66,137.3578]],[[144.75,0.04710381],[144.77,6.9044],[144.79,4.62],[144.8,36.2383],[144.82,1.20240481]]]
["bitfinex-derivatives","SOLF0:USTF0",1749946304538,[[144.74,6.9058],[144.73,0.05267593],[144.72,34.04],[144.67,2.2008],[144.66,137.3578]],[[144.75,0.04710381],[144.78,6.9041],[144.79,4.62],[144.8,36.2383],[144.82,1.20240481]]]
["bitfinex-derivatives","SOLF0:USTF0",1749946305039,[[144.74,6.9058],[144.73,0.05267593],[144.72,34.04],[144.67,2.2008],[144.66,137.3578]],[[144.75,0.04710381],[144.79,4.62],[144.8,36.2383],[144.82,1.20240481],[144.9,372.16361212]]]
["bitfinex-derivatives","SOLF0:USTF0",1749946306039,[[144.74,6.9058],[144.73,0.05267593],[144.72,34.04],[144.67,2.2008],[144.66,137.3578]],[[144.75,0.04710381],[144.79,4.62],[144.8,36.2383],[144.82,1.20240481],[144.9,355.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1749946306542,[[144.74,6.9058],[144.73,0.05267593],[144.72,34.04],[144.67,2.2008],[144.66,137.3578]],[[144.75,0.04710381],[144.8,36.2383],[144.82,1.20240481],[144.9,355.0],[195.0,2.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1749946306839,[[144.74,6.9058],[144.73,0.05267593],[144.72,34.04],[144.67,2.2008],[144.66,137.3578]],[[144.75,0.04710381],[144.77,6.9044],[144.8,36.2383],[144.82,3.42390481],[144.84,2.3491]]]
["bitfinex-derivatives","SOLF0:USTF0",1749946309533,[[144.74,6.9058],[144.73,0.05267593],[144.72,34.04],[144.67,2.2008],[144.66,137.3578]],[[144.75,0.04710381],[144.77,6.9044],[144.8,36.2383],[144.82,3.42390481],[144.84,8.80164934]]]
["bitfinex-derivatives","SOLF0:USTF0",1749946311044,[[144.73,6.95877593],[144.72,34.04],[144.67,2.2008],[144.66,137.3578],[144.55,1.20315309]],[[144.75,0.04710381],[144.76,6.9049],[144.8,36.2383],[144.82,3.42390481],[144.83,6.45254934]]]
["bitfinex-derivatives","SOLF0:USTF0",1749946311341,[[144.73,6.95877593],[144.72,34.04],[144.67,2.2008],[144.66,137.3578],[144.55,1.20315309]],[[144.75,0.04710381],[144.8,36.2383],[144.82,3.42390481],[144.83,6.45254934]]]
["bitfinex-derivatives","SOLF0:USTF0",1749946311342,[[144.73,0.05267593],[144.72,34.04],[144.67,2.2008],[144.66,137.3578],[144.55,1.20315309]],[[144.75,0.04710381],[144.8,36.2383],[144.82,3.42390481],[144.83,6.45254934],[144.98,30.03632121]]]
["bitfinex-derivatives","SOLF0:USTF0",1749946311637,[[144.73,0.05267593],[144.72,34.04],[144.67,2.2008],[144.66,137.3578],[144.55,1.20315309]],[[144.75,0.04710381],[144.8,36.2383],[144.82,3.42390481],[144.83,6.45254934],[144.95,21.45451515]]]
["bitfinex-derivatives","SOLF0:USTF0",1749946312035,[[144.73,0.05267593],[144.72,34.04],[144.67,2.2008],[144.66,137.3578],[144.55,1.20315309]],[[144.75,0.04710381],[144.8,36.2383],[144.82,3.42390481],[144.84,8.80164934],[144.85,13.8012]]]
["bitfinex-derivatives","SOLF0:USTF0",1749946312239,[[144.73,0.05267593],[144.72,34.04],[144.67,2.2008],[144.66,137.3578],[144.55,1.20315309]],[[144.75,0.04710381],[144.8,36.2383],[144.82,3.42390481],[144.83,6.45254934],[144.84,2.3491]]]
["bitfinex-derivatives","SOLF0:USTF0",1749946312845,[[144.74,6.9058],[144.73,0.05267593],[144.72,34.04],[144.67,2.2008],[144.66,137.3578]],[[144.75,0.04710381],[144.77,6.9045],[144.8,36.2383],[144.82,3.42390481],[144.83,6.45254934]]]
["bitfinex-derivatives","SOLF0:USTF0",1749946313243,[[144.74,6.9058],[144.73,0.05267593],[144.72,34.04],[144.67,2.2008],[144.66,137.3578]],[[144.75,0.04710381],[144.77,6.9045],[144.8,36.2383],[144.82,3.42390481],[144.84,8.80164934]]]
["bitfinex-derivatives","SOLF0:USTF0",1749946313542,[[144.74,6.9058],[144.73,0.05267593],[144.72,34.04],[144.67,2.2008],[144.66,137.3578]],[[144.75,0.04710381],[144.77,6.9045],[144.8,36.2383],[144.82,3.42390481],[144.83,6.45254934]]]
["bitfinex-derivatives","SOLF0:USTF0",1749946313842,[[144.74,6.9058],[144.73,0.05267593],[144.72,34.04],[144.67,2.2008],[144.66,137.3578]],[[144.75,0.04710381],[144.77,6.9045],[144.8,36.2383],[144.82,3.42390481],[144.84,8.80164934]]]
["bitfinex-derivatives","SOLF0:USTF0",1749946314042,[[144.74,6.9058],[144.73,0.05267593],[144.72,34.04],[144.67,2.2008],[144.66,137.3578]],[[144.75,0.04710381],[144.77,6.9045],[144.8,36.2383],[144.82,3.42390481],[144.83,6.45254934]]]
["bitfinex-derivatives","SOLF0:USTF0",1749946314444,[[144.74,6.9058],[144.73,0.05267593],[144.72,34.04],[144.67,2.2008],[144.66,137.3578]],[[144.75,0.04710381],[144.77,6.9045],[144.8,36.2383],[144.82,3.42390481],[144.84,8.80164934]]]
["bitfinex-derivatives","SOLF0:USTF0",1749946317246,[[144.74,6.9058],[144.73,0.05267593],[144.72,34.04],[144.67,2.2008],[144.66,137.3578]],[[144.75,0.04710381],[144.78,6.9041],[144.8,36.2383],[144.82,3.42390481],[144.84,8.80164934]]]
["bitfinex-derivatives","SOLF0:USTF0",1749946318945,[[144.74,6.9058],[144.73,0.05267593],[144.72,34.04],[144.67,2.2008],[144.66,137.3578]],[[144.75,0.04710381],[144.8,36.2383],[144.82,3.42390481],[144.84,8.80164934],[144.88,12.87270909]]]
["bitfinex-derivatives","SOLF0:USTF0",1749946319247,[[144.73,0.05267593],[144.72,34.04],[144.68,13.8166],[144.67,2.2008],[144.66,144.2648]],[[144.82,3.42390481],[144.84,8.80164934]]]
["bitfinex-derivatives","SOLF0:USTF0",1749946319248,[[144.73,0.05267593],[144.72,34.04],[144.68,13.8166],[144.67,2.2008],[144.66,144.2648]],[[144.82,2.2215],[144.83,34.02],[144.84,2.3491],[144.85,20.25374934],[144.86,397.88]]]
["bitfinex-derivatives","SOLF0:USTF0",1749946319447,[[144.72,34.04],[144.68,13.8166],[144.67,2.2008],[144.66,144.2648],[144.58,406.94928071]],[[144.81,5.74353231],[144.82,2.2215],[144.83,34.02],[144.84,4.5573],[144.85,21.45592569]]]
["bitfinex-derivatives","SOLF0:USTF0",1749946319645,[[144.76,6.9045],[144.72,34.04],[144.68,13.8166],[144.67,2.2008],[144.66,144.2648]],[[144.79,6.9035],[144.81,5.74353231],[144.82,2.2215],[144.83,34.02],[144.84,4.5573]]]
["bitfinex-derivatives","SOLF0:USTF0",1749946319846,[[144.76,40.9245],[144.68,13.8166],[144.67,2.2008],[144.66,144.2648]],[[144.79,6.9035],[144.82,2.2215],[144.83,34.02],[144.84,4.5573],[191.68,26.5417587]]]
["bitfinex-derivatives","SOLF0:USTF0",1749946320146,[[144.78,6.9039],[144.76,34.07306939],[144.68,13.8166],[144.67,2.2008],[144.66,144.2648]],[[144.79,0.05220939],[144.82,9.1236],[144.83,34.02],[144.84,4.5573],[144.85,7.65472569]]]
["bitfinex-derivatives","SOLF0:USTF0",1749946320344,[[144.78,6.9039],[144.76,34.07306939],[144.72,397.74],[144.71,13.8138],[144.67,2.2008]],[[144.79,0.05220939],[144.84,4.5573],[144.86,40.47254934],[144.9,13.7971],[144.93,414.90361212]]]
["bitfinex-derivatives","SOLF0:USTF0",1749946320552,[[144.78,6.9039],[144.76,34.07306939],[144.72,397.74],[144.71,13.8138],[144.67,2.2008]],[[144.79,0.05220939],[144.84,4.5573],[144.86,36.2446],[144.87,6.45254934],[144.89,8.52580562]]]
["bitfinex-derivatives","SOLF0:USTF0",1749946320750,[[144.78,6.9039],[144.76,34.07306939],[144.73,6.8815],[144.72,397.74],[144.71,13.8138]],[[144.79,0.05220939],[144.84,4.5573],[144.86,36.2446],[144.88,6.45254934],[144.89,1.20184421]]]
["bitfinex-derivatives","SOLF0:USTF0",1749946321139,[[144.78,6.9039],[144.76,34.07306939],[144.73,6.8815],[144.72,397.74],[144.71,13.8138]],[[144.79,0.05220939],[144.84,11.4585],[144.85,5.7410151],[144.86,36.2446],[144.88,6.45254934]]]
["bitfinex-derivatives","SOLF0:USTF0",1749946321342,[[144.78,6.9039],[144.76,34.07306939],[144.73,6.8815],[144.72,397.74],[144.71,13.8138]],[[144.79,0.05220939],[144.84,11.4585],[144.86,36.2446],[144.88,6.45254934],[144.94,153.3489]]]
["bitfinex-derivatives","SOLF0:USTF0",1749946322053,[[144.78,6.9039],[144.76,34.07306939],[144.73,6.8815],[144.72,397.74],[144.71,13.8138]],[[144.79,0.05220939],[144.83,6.9016],[144.84,4.5573],[144.86,36.2446],[144.88,6.45254934]]]
["bitfinex-derivatives","SOLF0:USTF0",1749946325553,[[144.78,6.9039],[144.76,34.07306939],[144.73,6.8815],[144.72,397.74],[144.71,13.8138]],[[144.79,0.05220939],[144.84,11.4585],[144.86,36.2446],[144.88,6.45254934],[144.94,20.6889]]]
["bitfinex-derivatives","SOLF0:USTF0",1749946325959,[[144.78,6.9039],[144.76,34.07306939],[144.73,6.8815],[144.72,397.74],[144.71,13.8138]],[[144.79,0.05220939],[144.84,4.5573],[144.86,36.2446],[144.88,6.45254934],[144.94,20.6889]]]
["bitfinex-derivatives","SOLF0:USTF0",1749946326159,[[144.78,6.9039],[144.76,34.07306939],[144.73,6.8815],[144.72,397.74],[144.71,13.8138]],[[144.79,0.05220939],[144.84,4.5573],[144.85,5.74948742],[144.86,36.2446],[144.88,6.45254934]]]
["bitfinex-derivatives","SOLF0:USTF0",1749946326355,[[144.78,6.9039],[144.76,34.07306939],[144.73,6.8815],[144.72,397.74],[144.71,13.8138]],[[144.79,0.05220939],[144.83,6.9018],[144.84,4.5573],[144.85,5.74948742],[144.86,36.2446]]]
["bitfinex-derivatives","SOLF0:USTF0",1749946326552,[[144.78,6.9039],[144.76,34.07306939],[144.73,6.8815],[144.72,397.74],[144.71,13.8138]],[[144.79,0.05220939],[144.83,6.9018],[144.84,4.5573],[144.86,36.2446],[190.0,2.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1749946326754,[[144.78,6.9039],[144.76,34.07306939],[144.73,6.8815],[144.72,397.74],[144.71,13.8138]],[[144.79,0.05220939],[144.84,4.5573],[144.86,36.2446],[145.03,661.49802121],[146.37,94.39986666]]]
["bitfinex-derivatives","SOLF0:USTF0",1749946326953,[[144.78,6.9039],[144.76,34.07306939],[144.73,6.8815],[144.72,397.74],[144.71,13.8138]],[[144.79,0.05220939],[144.84,4.5573],[144.85,5.74885587],[144.86,36.2446],[145.03,661.49802121]]]
["bitfinex-derivatives","SOLF0:USTF0",1749946327159,[[144.78,6.9039],[144.76,34.07306939],[144.73,6.8815],[144.72,397.74],[144.71,13.8138]],[[144.79,0.05220939],[144.84,4.5573],[144.85,5.74885587],[144.86,36.2446],[144.89,7.65439355]]]
["bitfinex-derivatives","SOLF0:USTF0",1749946327355,[[144.78,6.9039],[144.76,34.07306939],[144.73,6.8815],[144.72,397.74],[144.71,13.8138]],[[144.79,0.05220939],[144.83,6.9017],[144.84,4.5573],[144.86,36.2446],[144.89,1.20184421]]]
["bitfinex-derivatives","SOLF0:USTF0",1749946327863,[[144.78,6.9039],[144.76,34.07306939],[144.73,6.8815],[144.72,397.74],[144.71,13.8138]],[[144.79,0.05220939],[144.82,6.902],[144.84,4.5573],[144.86,36.2446],[144.89,1.20184421]]]
["bitfinex-derivatives","SOLF0:USTF0",1749946328962,[[144.77,6.9042],[144.76,34.07306939],[144.73,139.5015],[144.72,397.74],[144.71,13.8138]],[[144.79,0.05220939],[144.81,6.9026],[144.84,4.5573],[144.86,36.2446],[144.89,1.20184421]]]
["bitfinex-derivatives","SOLF0:USTF0",1749946329668,[[144.78,6.9039],[144.76,34.07306939],[144.73,139.5015],[144.72,397.74],[144.71,13.8138]],[[144.79,0.05220939],[144.81,6.9026],[144.84,4.5573],[144.86,36.2446],[144.88,6.42059883]]]
["bitfinex-derivatives","SOLF0:USTF0",1749946329962,[[144.78,6.9039],[144.76,34.07306939],[144.73,139.5015],[144.72,397.74],[144.71,13.8138]],[[144.79,0.05220939],[144.81,6.9026],[144.84,4.5573],[144.86,36.2446],[144.89,7.62244304]]]
["bitfinex-derivatives","SOLF0:USTF0",1749946330665,[[144.78,6.9039],[144.76,34.07306939],[144.73,139.5015],[144.72,397.74],[144.71,13.8138]],[[144.79,0.05220939],[144.84,4.5573],[144.86,36.2446],[144.89,7.62244304],[144.9,13.7971]]]
["bitfinex-derivatives","SOLF0:USTF0",1749946331467,[[144.78,6.9039],[144.76,34.07306939],[144.73,139.5015],[144.72,397.74],[144.71,13.8138]],[[144.79,0.05220939],[144.84,4.5573],[144.85,6.9008],[144.86,36.2446],[144.89,1.20184421]]]
["bitfinex-derivatives","SOLF0:USTF0",1749946331972,[[144.82,6.9017],[144.76,34.07306939],[144.73,139.5015],[144.72,397.74],[144.71,20.7208]],[[144.85,6.9008],[144.86,36.2446],[144.89,1.20184421],[144.9,6.42059883],[144.95,368.7926]]]
["bitfinex-derivatives","SOLF0:USTF0",1749946332162,[[144.82,6.9017],[144.81,34.0],[144.73,139.5015],[144.72,404.647],[144.71,13.8138]],[[144.85,6.9008],[144.86,36.2446],[144.88,4.5644],[144.89,1.20184421],[144.9,6.42059883]]]
["bitfinex-derivatives","SOLF0:USTF0",1749946332363,[[144.82,6.9017],[144.81,34.0],[144.73,139.5015],[144.72,404.647],[144.71,13.8138]],[[144.85,6.9008],[144.86,2.2246],[144.88,4.5644],[144.89,35.20184421],[144.9,6.42059883]]]
["bitfinex-derivatives","SOLF0:USTF0",1749946332971,[[144.82,6.95389796],[144.81,34.0],[144.73,139.5015],[144.72,404.647],[144.71,13.8138]],[[144.85,6.95335116],[144.86,2.2246],[144.88,4.5644],[144.89,35.20184421],[144.9,6.42059883]]]
["bitfinex-derivatives","SOLF0:USTF0",1749946336466,[[144.82,6.95389796],[144.81,34.0],[144.73,139.5015],[144.72,404.647],[144.71,13.8138]],[[144.85,6.95335116],[144.86,2.2246],[144.88,4.5644],[144.89,41.62244304],[194.54,24.82938717]]]
["bitfinex-derivatives","SOLF0:USTF0",1749946336672,[[144.82,6.95389796],[144.81,34.0],[144.73,139.5015],[144.72,404.647],[144.71,13.8138]],[[144.85,6.95335116],[144.86,2.2246],[144.88,4.5644],[144.89,41.62244304],[145.04,29.96279454]]]
["bitfinex-derivatives","SOLF0:USTF0",1749946337367,[[144.82,6.95389796],[144.81,34.0],[144.73,139.5015],[144.72,404.647],[144.71,13.8138]],[[144.85,6.95335116],[144.86,2.2246],[144.88,4.5644],[144.89,41.62244304],[145.05,32.70181752]]]
["bitfinex-derivatives","SOLF0:USTF0",1749946337675,[[144.82,6.95389796],[144.81,34.0],[144.73,139.5015],[144.72,404.647],[144.71,13.8138]],[[144.85,6.95335116],[144.86,2.2246],[144.88,4.5644],[144.89,41.62244304],[145.04,29.96279454]]]
["bitfinex-derivatives","SOLF0:USTF0",1749946338474,[[144.82,6.95389796],[144.81,34.0],[144.73,139.5015],[144.72,404.647],[144.71,13.8138]],[[144.85,6.95335116],[144.86,2.2246],[144.88,4.5644],[144.89,41.62244304],[145.0,42.0823961]]]
["bitfinex-derivatives","SOLF0:USTF0",1749946338868,[[144.82,6.95389796],[144.81,34.0],[144.73,139.5015],[144.72,404.647],[144.71,13.8138]],[[144.85,6.95335116],[144.86,2.2246],[144.88,4.5644],[144.89,41.62244304],[144.97,17.12159688]]]
["bitfinex-derivatives","SOLF0:USTF0",1749946339069,[[144.82,6.95389796],[144.81,34.0],[144.73,139.5015],[144.72,404.647],[144.71,13.8138]],[[144.85,6.95335116],[144.86,2.2246],[144.88,4.5644],[144.89,41.62244304],[144.96,132.6]]]
["bitfinex-derivatives","SOLF0:USTF0",1749946339870,[[144.83,6.9015],[144.82,0.05219796],[144.81,34.0],[144.73,139.5015],[144.72,404.647]],[[144.85,6.95335116],[144.86,2.2246],[144.88,4.5644],[144.89,41.62244304],[144.96,132.6]]]
["bitfinex-derivatives","SOLF0:USTF0",1749946340580,[[144.82,6.95399796],[144.81,34.0],[144.73,139.5015],[144.72,404.647],[144.65,21.3132375]],[[144.85,6.95335116],[144.86,2.2246],[144.88,4.5644],[144.89,41.62244304],[144.96,149.72159688]]]
["bitfinex-derivatives","SOLF0:USTF0",1749946340876,[[144.82,6.95399796],[144.81,34.0],[144.73,139.5015],[144.72,404.647],[144.65,21.3132375]],[[144.85,6.95335116],[144.86,2.2246],[144.88,4.5644],[144.89,41.62244304],[144.95,501.3926]]]
["bitfinex-derivatives","SOLF0:USTF0",1749946341066,[[144.82,6.95399796],[144.81,34.0],[144.73,139.5015],[144.72,404.647],[144.69,17.05059]],[[144.85,6.95335116],[144.86,2.2246],[144.88,4.5644],[144.89,41.62244304],[144.95,368.7926]]]
["bitfinex-derivatives","SOLF0:USTF0",1749946342878,[[144.82,6.95399796],[144.81,34.0],[144.73,139.5015],[144.72,404.647],[144.69,17.05059]],[[144.84,6.9011],[144.85,0.05255116],[144.86,2.2246],[144.88,4.5644],[144.89,41.62244304]]]
["bitfinex-derivatives","SOLF0:USTF0",1749946343378,[[144.82,0.05219796],[144.81,34.0],[144.73,6.8815],[144.72,404.647],[144.69,17.05059]],[[144.83,6.9015],[144.85,0.05255116],[144.86,2.2246],[144.88,4.5644],[144.89,41.62244304]]]
["bitfinex-derivatives","SOLF0:USTF0",1749946343576,[[144.82,0.05219796],[144.81,34.0],[144.74,132.58],[144.73,6.8815],[144.72,404.647]],[[144.83,6.9015],[144.85,0.05255116],[144.86,2.2246],[144.88,10.98499883],[144.89,35.20184421]]]
["bitfinex-derivatives","SOLF0:USTF0",1749946343977,[[144.82,0.05219796],[144.81,34.0],[144.8,6.9027],[144.74,132.58],[144.73,6.8815]],[[144.83,6.9015],[144.85,0.05255116],[144.86,2.2246],[144.88,10.98499883],[144.89,35.20184421]]]
["bitfinex-derivatives","SOLF0:USTF0",1749946344176,[[144.82,0.05219796],[144.81,34.0],[144.74,132.58],[144.73,6.8815],[144.69,17.05059]],[[144.84,6.9013],[144.85,0.05255116],[144.86,2.2246],[144.88,4.5644],[144.89,41.63424531]]]
["bitfinex-derivatives","SOLF0:USTF0",1749946344683,[[144.82,0.05219796],[144.81,40.9023],[144.74,132.58],[144.73,6.8815],[144.69,17.05059]],[[144.84,6.901],[144.85,0.05255116],[144.86,2.2246],[144.88,4.5644],[144.89,41.63424531]]]
["bitfinex-derivatives","SOLF0:USTF0",1749946344977,[[144.82,0.05219796],[144.81,40.9023],[144.74,132.58],[144.73,6.8815],[144.69,17.05059]],[[144.85,0.05255116],[144.86,2.2246],[144.88,4.5644],[144.89,41.63424531],[145.0,42.0823961]]]
["bitfinex-derivatives","SOLF0:USTF0",1749946345179,[[144.82,0.05219796],[144.81,34.0],[144.8,6.9027],[144.74,132.58],[144.73,6.8815]],[[144.83,6.9015],[144.85,0.05255116],[144.86,2.2246],[144.88,4.5644],[144.89,41.63424531]]]
["bitfinex-derivatives","SOLF0:USTF0",1749946347782,[[144.82,0.05219796],[144.81,34.0],[144.8,6.9027],[144.74,132.58],[144.73,6.8815]],[[144.83,6.9015],[144.85,0.05255116],[144.86,2.2246],[144.88,10.9968011],[144.89,35.20184421]]]
["bitfinex-derivatives","SOLF0:USTF0",1749946347969,[[144.82,0.05219796],[144.81,40.9024],[144.74,132.58],[144.73,6.8815],[144.69,17.05059]],[[144.83,6.9015],[144.85,0.05255116],[144.86,2.2246],[144.88,4.5644],[144.89,41.63424531]]]
["bitfinex-derivatives","SOLF0:USTF0",1749946348377,[[144.82,0.05219796],[144.81,40.9024],[144.74,132.58],[144.73,6.8815],[144.69,17.05059]],[[144.84,6.9013],[144.85,0.05255116],[144.86,2.2246],[144.88,4.5644],[144.89,41.63424531]]]
["bitfinex-derivatives","SOLF0:USTF0",1749946349084,[[144.82,0.05219796],[144.81,40.9024],[144.74,132.58],[144.73,6.8815],[144.69,17.05059]],[[144.83,6.9015],[144.85,0.05255116],[144.86,2.2246],[144.88,4.5644],[144.89,41.63424531]]]
["bitfinex-derivatives","SOLF0:USTF0",1749946349574,[[144.82,0.05219796],[144.81,34.0],[144.74,132.58],[144.73,6.8815],[144.69,17.05059]],[[144.83,6.9015],[144.85,0.05255116],[144.86,2.2246],[144.88,4.5644],[144.89,41.63424531]]]
["bitfinex-derivatives","SOLF0:USTF0",1749946350382,[[144.82,0.05219796],[144.81,34.0],[144.74,132.58],[144.73,6.8815],[144.68,17.05059]],[[144.83,6.9015],[144.85,0.05255116],[144.86,2.2246],[144.88,10.9968011],[144.89,35.20184421]]]
["bitfinex-derivatives","SOLF0:USTF0",1749946350785,[[144.82,0.05219796],[144.81,34.0],[144.8,6.9026],[144.74,132.58],[144.73,6.8815]],[[144.83,6.9015],[144.85,0.05255116],[144.86,2.2246],[144.88,10.9968011],[144.89,35.20184421]]]
["bitfinex-derivatives","SOLF0:USTF0",1749946352483,[[144.82,0.05219796],[144.81,34.0],[144.8,6.9026],[144.73,6.8815]],[[144.83,6.9015],[144.85,0.05255116],[144.86,2.2246],[144.88,10.9968011],[144.89,35.20184421]]]
["bitfinex-derivatives","SOLF0:USTF0",1749946352484,[[144.82,0.05219796],[144.81,34.0],[144.8,6.9026],[144.73,139.4615],[144.69,17.05059]],[[144.83,6.9015],[144.85,0.05255116],[144.86,2.2246],[144.88,10.9968011],[144.89,35.20184421]]]
["bitfinex-derivatives","SOLF0:USTF0",1749946352985,[[144.82,0.05219796],[144.81,34.0],[144.8,6.9026],[144.73,139.4615],[144.69,17.05059]],[[144.83,9.840327],[144.85,0.05255116],[144.86,2.2246],[144.88,10.9968011],[144.89,35.20184421]]]
["bitfinex-derivatives","SOLF0:USTF0",1749946353686,[[144.82,0.05219796],[144.81,34.0],[144.8,6.9026],[144.73,139.4615],[144.69,17.05059]],[[144.83,9.84033211],[144.85,0.05255116],[144.86,2.2246],[144.88,10.9968011],[144.89,35.20184421]]]
["bitfinex-derivatives","SOLF0:USTF0",1749946354082,[[144.82,0.05219796],[144.81,34.0],[144.8,6.9026],[144.73,139.4615],[144.68,17.05059]],[[144.83,9.84040233],[144.85,0.05255116],[144.86,2.2246],[144.88,10.9968011],[144.89,35.20184421]]]
["bitfinex-derivatives","SOLF0:USTF0",1749946354283,[[144.82,0.05219796],[144.81,34.0],[144.8,6.9026],[144.73,139.4615],[144.68,17.05059]],[[144.83,6.9015],[144.85,0.05255116],[144.86,2.2246],[144.88,10.9968011],[144.89,35.20184421]]]
["bitfinex-derivatives","SOLF0:USTF0",1749946354483,[[144.82,0.05219796],[144.81,34.0],[144.8,6.9026],[144.73,139.4615],[144.69,17.05059]],[[144.83,9.84040233],[144.85,0.05255116],[144.86,2.2246],[144.88,10.9968011],[144.89,35.20184421]]]
["bitfinex-derivatives","SOLF0:USTF0",1749946355086,[[144.82,0.05219796],[144.81,34.0],[144.8,6.9026],[144.73,139.4615],[144.69,17.05059]],[[144.83,6.9015],[144.85,0.05255116],[144.86,2.2246],[144.88,10.9968011],[144.89,35.20184421]]]
["bitfinex-derivatives","SOLF0:USTF0",1749946355290,[[144.82,0.05219796],[144.81,34.0],[144.8,6.9026],[144.73,139.4615],[144.69,17.05059]],[[144.83,9.84040233],[144.85,0.05255116],[144.86,2.2246],[144.88,10.9968011],[144.89,43.76264265]]]
["bitfinex-derivatives","SOLF0:USTF0",1749946355689,[[144.82,0.05219796],[144.81,34.0],[144.8,6.9026],[144.73,139.4615],[144.69,17.05059]],[[144.83,9.84040233],[144.85,0.05255116],[144.86,2.2246],[144.88,10.9968011],[144.89,35.20184421]]]
["bitfinex-derivatives","SOLF0:USTF0",1749946355888,[[144.82,0.05219796],[144.81,34.0],[144.8,6.9026],[144.73,139.4615],[144.69,17.05059]],[[144.83,9.84033211],[144.85,0.05255116],[144.86,2.2246],[144.88,10.9968011],[144.89,35.20184421]]]
["bitfinex-derivatives","SOLF0:USTF0",1749946356392,[[144.82,0.05219796],[144.81,40.9024],[144.73,139.4615],[144.69,17.05059],[144.66,62.7809375]],[[144.83,9.84029124],[144.85,0.05255116],[144.86,2.2246],[144.88,10.9968011],[144.89,35.20184421]]]
["bitfinex-derivatives","SOLF0:USTF0",1749946356787,[[144.82,0.05219796],[144.81,6.9024],[144.79,34.0],[144.73,139.4615],[144.69,17.05059]],[[144.83,6.9015],[144.85,0.05255116],[144.86,2.2246],[144.88,10.9968011],[144.89,35.20184421]]]
["bitfinex-derivatives","SOLF0:USTF0",1749946356992,[[144.82,0.05219796],[144.81,6.9024],[144.79,34.0],[144.73,139.4615],[144.69,17.05059]],[[144.83,9.84037901],[144.85,0.05255116],[144.86,2.2246],[144.88,10.9968011],[144.89,35.20184421]]]
["bitfinex-derivatives","SOLF0:USTF0",1749946357293,[[144.82,0.05219796],[144.81,6.9024],[144.79,34.0],[144.73,139.4615],[144.7,17.05059]],[[144.83,6.9015],[144.85,0.05255116],[144.86,2.2246],[144.88,10.9968011],[144.89,35.20184421]]]
["bitfinex-derivatives","SOLF0:USTF0",1749946357686,[[144.82,0.05219796],[144.81,6.9024],[144.79,34.0],[144.73,139.4615],[144.7,17.05059]],[[144.83,9.84028548],[144.85,0.05255116],[144.86,2.2246],[144.88,10.9968011],[144.89,35.20184421]]]
["bitfinex-derivatives","SOLF0:USTF0",1749946357885,[[144.82,0.05219796],[144.81,6.9024],[144.79,34.0],[144.73,139.4615],[144.7,17.05059]],[[144.83,9.84029124],[144.85,0.05255116],[144.86,2.2246],[144.88,10.9968011],[144.89,35.20184421]]]
["bitfinex-derivatives","SOLF0:USTF0",1749946358186,[[144.82,0.05219796],[144.81,6.9024],[144.79,34.0],[144.74,132.58],[144.73,6.8815]],[[144.83,6.9015],[144.85,0.05255116],[144.86,2.2246],[144.88,10.9968011],[144.89,35.20184421]]]
["bitfinex-derivatives","SOLF0:USTF0",1749946358378,[[144.82,0.05219796],[144.81,6.9024],[144.79,34.0],[144.74,132.58],[144.73,6.8815]],[[144.83,9.84029124],[144.85,0.05255116],[144.86,2.2246],[144.88,10.9968011],[144.89,35.20184421]]]
["bitfinex-derivatives","SOLF0:USTF0",1749946358583,[[144.82,0.05219796],[144.79,34.0],[144.74,132.58],[144.73,6.8815],[144.69,17.05059]],[[144.83,6.9015],[144.85,0.05255116],[144.86,2.2246],[144.87,6.4324011],[144.88,4.5644]]]
["bitfinex-derivatives","SOLF0:USTF0",1749946358884,[[144.82,0.05219796],[144.79,34.0],[144.74,132.58],[144.73,6.8815],[144.69,17.05059]],[[144.83,12.67306189],[144.85,0.05255116],[144.86,2.2246],[144.87,6.4324011],[144.88,4.5644]]]
["bitfinex-derivatives","SOLF0:USTF0",1749946359191,[[144.82,0.05219796],[144.79,34.0],[144.74,132.58],[144.73,6.8815],[144.69,17.05059]],[[144.83,2.93746576],[144.84,6.9013],[144.85,0.05255116],[144.86,2.2246],[144.87,6.4324011]]]
["bitfinex-derivatives","SOLF0:USTF0",1749946359392,[[144.82,0.05219796],[144.79,34.0],[144.74,132.58],[144.73,6.8815],[144.7,17.05059]],[[144.84,6.9013],[144.85,0.05255116],[144.86,2.2246],[144.88,10.9968011],[144.89,35.20184421]]]
["bitfinex-derivatives","SOLF0:USTF0",1749946359984,[[144.82,0.05219796],[144.81,6.9022],[144.79,34.0],[144.74,132.58],[144.73,6.8815]],[[144.84,6.9013],[144.85,0.05255116],[144.86,2.2246],[144.88,10.9968011],[144.89,35.20184421]]]
["bitfinex-derivatives","SOLF0:USTF0",1749946360182,[[144.82,0.05219796],[144.79,34.0],[144.75,13.8107],[144.74,196.77439666],[144.73,6.8815]],[[144.85,0.05255116],[144.88,4.5644],[144.89,40.4324011],[144.91,8.56079844],[144.93,410.58119766]]]
["bitfinex-derivatives","SOLF0:USTF0",1749946360490,[[144.82,0.05219796],[144.79,34.0],[144.75,13.8107],[144.74,196.77439666],[144.73,6.8815]],[[144.85,0.05255116],[144.88,4.5644],[144.89,40.4324011],[144.91,10.83859844],[144.92,1.20165746]]]
["bitfinex-derivatives","SOLF0:USTF0",1749946360691,[[144.82,0.05219796],[144.79,34.0],[144.74,196.77439666],[144.73,6.8815],[144.72,404.647]],[[144.84,6.9013],[144.85,0.05255116],[144.88,10.9968011],[144.89,34.0],[144.9,8.56079844]]]
["bitfinex-derivatives","SOLF0:USTF0",1749946360888,[[144.82,0.05219796],[144.79,34.0],[144.74,196.77439666],[144.73,6.8815],[144.72,404.647]],[[144.84,6.9013],[144.85,0.05255116],[144.88,4.5644],[144.89,40.4324011],[144.9,8.56079844]]]
["bitfinex-derivatives","SOLF0:USTF0",1749946361088,[[144.82,0.05219796],[144.8,6.9026],[144.79,34.0],[144.74,196.77439666],[144.73,6.8815]],[[144.84,6.9013],[144.85,0.05255116],[144.88,4.5644],[144.89,40.4324011],[144.9,8.56079844]]]
["bitfinex-derivatives","SOLF0:USTF0",1749946361389,[[144.82,0.05219796],[144.8,6.9026],[144.79,34.0],[144.74,196.77439666],[144.73,6.8815]],[[144.84,6.9013],[144.85,0.05255116],[144.88,10.9968011],[144.89,34.0],[144.9,8.56079844]]]
["bitfinex-derivatives","SOLF0:USTF0",1749946361595,[[144.82,0.05219796],[144.81,6.9024],[144.79,34.0],[144.74,594.31439666],[144.73,6.8815]],[[144.84,6.9013],[144.85,0.05255116],[144.88,10.9968011],[144.89,34.0],[144.9,8.56079844]]]
["bitfinex-derivatives","SOLF0:USTF0",1749946362190,[[144.82,0.05219796],[144.8,6.9027],[144.79,34.0],[144.74,594.31439666],[144.73,6.8815]],[[144.84,6.9013],[144.85,0.05255116],[144.88,10.9968011],[144.89,34.0],[144.9,8.56079844]]]
["bitfinex-derivatives","SOLF0:USTF0",1749946362895,[[144.82,0.05219796],[144.81,6.9024],[144.79,34.0],[144.74,594.31439666],[144.73,6.8815]],[[144.84,6.9013],[144.85,0.05255116],[144.88,10.9968011],[144.89,34.0],[144.9,8.56079844]]]
["bitfinex-derivatives","SOLF0:USTF0",1749946363695,[[144.82,0.05219796],[144.81,6.9024],[144.79,34.0],[144.74,594.31439666],[144.73,6.8815]],[[144.84,6.9013],[144.85,0.05255116],[144.88,10.9968011],[144.89,42.56079844]]]
["bitfinex-derivatives","SOLF0:USTF0",1749946363696,[[144.82,0.05219796],[144.81,6.9024],[144.79,34.0],[144.74,594.31439666],[144.73,6.8815]],[[144.84,6.9013],[144.85,0.05255116],[144.88,10.9968011],[144.89,42.56079844],[145.02,29.96279454]]]
["bitfinex-derivatives","SOLF0:USTF0",1749946363889,[[144.82,0.05219796],[144.81,6.9024],[144.79,34.0],[144.74,594.31439666],[144.73,6.8815]],[[144.84,6.9013],[144.85,0.05255116],[144.88,10.9968011],[144.89,34.0],[144.9,8.56079844]]]
["bitfinex-derivatives","SOLF0:USTF0",1749946364193,[[144.82,0.05219796],[144.81,6.9024],[144.79,34.0],[144.74,594.31439666],[144.73,23.93209]],[[144.84,6.9013],[144.85,0.05255116],[144.88,4.5644],[144.89,40.4324011],[144.9,8.56079844]]]
["bitfinex-derivatives","SOLF0:USTF0",1749946364491,[[144.82,0.05219796],[144.81,6.9024],[144.79,34.0],[144.74,594.31439666],[144.73,23.93209]],[[144.84,6.9013],[144.85,0.05255116],[144.88,10.9968011],[144.89,34.0],[144.9,8.56079844]]]
["bitfinex-derivatives","SOLF0:USTF0",1749946364895,[[144.82,0.05219796],[144.81,6.9024],[144.79,34.0],[144.74,461.73439666],[144.73,23.93209]],[[144.84,6.9013],[144.85,0.05255116],[144.88,10.9968011],[144.89,34.0],[144.9,8.56079844]]]
["bitfinex-derivatives","SOLF0:USTF0",1749946365093,[[144.82,6.95409796],[144.79,34.0],[144.74,594.29439666],[144.73,23.93209],[144.72,6.907]],[[144.85,6.95315116],[144.88,10.9968011],[144.89,34.0],[144.9,8.56079844],[144.95,372.12159688]]]
["bitfinex-derivatives","SOLF0:USTF0",1749946365796,[[144.82,6.95409796],[144.79,34.0],[144.74,594.29439666],[144.73,23.93209],[144.72,6.907]],[[144.85,6.95315116],[144.88,10.9968011],[144.89,34.0],[144.9,8.56079844],[144.95,355.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1749946366294,[[144.82,6.95409796],[144.79,34.0],[144.74,594.29439666],[144.73,23.93209],[144.71,6.907]],[[144.85,6.95315116],[144.88,10.9968011],[144.89,34.0],[144.9,8.56079844],[144.95,355.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1749946368492,[[144.82,6.95409796],[144.79,34.0],[144.74,594.29439666],[144.73,23.93209],[144.71,6.907]],[[144.85,6.95315116],[144.88,10.9968011],[144.89,34.0],[144.9,8.56079844],[144.93,411.5336]]]
["bitfinex-derivatives","SOLF0:USTF0",1749946368693,[[144.82,6.95409796],[144.79,34.0],[144.74,594.29439666],[144.73,37.74389],[144.7,6.907]],[[144.85,6.95315116],[144.88,4.5644],[144.89,40.4324011],[144.9,8.56079844],[144.93,544.0936]]]
["bitfinex-derivatives","SOLF0:USTF0",1749946369495,[[144.82,6.95409796],[144.79,34.0],[144.74,594.29439666],[144.73,37.74389],[144.7,6.907]],[[144.85,6.95315116],[144.88,10.9968011],[144.89,34.0],[144.9,8.56079844],[144.93,544.0936]]]
["bitfinex-derivatives","SOLF0:USTF0",1749946369696,[[144.82,6.95409796],[144.79,34.0],[144.74,594.29439666],[144.73,37.74389],[144.7,6.907]],[[144.85,6.95315116],[144.88,10.9968011],[144.89,34.0],[144.9,8.56079844],[144.93,411.5336]]]
["bitfinex-derivatives","SOLF0:USTF0",1749946369897,[[144.82,6.95409796],[144.79,34.0],[144.74,594.29439666],[144.73,37.74389],[144.7,6.907]],[[144.85,6.95315116],[144.88,10.9968011],[144.89,34.0],[144.9,8.56079844],[144.93,544.0936]]]
["bitfinex-derivatives","SOLF0:USTF0",1749946371203,[[144.82,6.95409796],[144.81,33.98],[144.74,594.29439666],[144.73,37.74389],[144.7,6.907]],[[144.85,6.95315116],[144.88,10.9968011],[144.89,34.0],[144.9,8.56079844],[144.93,544.0936]]]
["bitfinex-derivatives","SOLF0:USTF0",1749946371500,[[144.82,6.95409796],[144.81,33.98],[144.74,594.29439666],[144.73,37.74389],[144.7,6.907]],[[144.85,6.95315116],[144.88,4.5644],[144.89,40.4324011],[144.9,8.56079844],[144.93,411.5336]]]
["bitfinex-derivatives","SOLF0:USTF0",1749946372188,[[144.82,6.95409796],[144.81,33.98],[144.74,594.29439666],[144.73,37.74389],[144.7,6.907]],[[144.85,6.95315116],[144.88,4.5644],[144.89,40.4324011],[144.91,10.83859844],[144.92,1.20165746]]]
["bitfinex-derivatives","SOLF0:USTF0",1749946372393,[[144.82,6.95409796],[144.81,33.98],[144.74,594.29439666],[144.73,37.74389],[144.7,6.907]],[[144.85,6.95315116],[144.88,4.5644],[144.89,40.4324011],[144.91,10.83859844],[144.92,14.04285512]]]
["bitfinex-derivatives","SOLF0:USTF0",1749946372593,[[144.82,6.95409796],[144.81,33.98],[144.74,594.29439666],[144.73,37.74389],[144.7,6.907]],[[144.85,6.95315116],[144.88,4.5644],[144.89,40.4324011],[144.91,10.83859844],[144.92,1.20165746]]]
["bitfinex-derivatives","SOLF0:USTF0",1749946372893,[[144.83,6.9015],[144.82,0.05219796],[144.81,33.98],[144.74,594.29439666],[144.73,37.74389]],[[144.85,0.05255116],[144.86,6.9003],[144.88,4.5644],[144.89,40.4324011],[144.91,10.83859844]]]
["bitfinex-derivatives","SOLF0:USTF0",1749946373199,[[144.83,6.9015],[144.82,0.05219796],[144.81,33.98],[144.74,611.34498666],[144.73,20.6933]],[[144.85,0.05255116],[144.86,6.9003],[144.88,4.5644],[144.89,34.0],[144.9,6.4324011]]]
["bitfinex-derivatives","SOLF0:USTF0",1749946373705,[[144.83,6.9015],[144.82,0.05219796],[144.81,33.98],[144.74,611.34498666],[144.73,20.6933]],[[144.85,0.05255116],[144.86,6.9003],[144.88,4.5644],[144.89,40.4324011],[144.91,10.83859844]]]
["bitfinex-derivatives","SOLF0:USTF0",1749946374404,[[144.83,6.9015],[144.82,0.05219796],[144.81,33.98],[144.74,611.34498666],[144.73,20.6933]],[[144.85,6.95315116],[144.88,4.5644],[144.89,40.4324011],[144.91,10.83859844],[191.68,26.5417587]]]
["bitfinex-derivatives","SOLF0:USTF0",1749946374602,[[144.83,6.9015],[144.82,0.05219796],[144.81,33.98],[144.74,594.29439666],[144.73,37.74389]],[[144.85,6.95315116],[144.88,4.5644],[144.89,40.4324011],[144.91,10.83859844],[144.96,17.12159688]]]
["bitfinex-derivatives","SOLF0:USTF0",1749946375204,[[144.83,6.9015],[144.82,0.05219796],[144.81,33.98],[144.74,594.29439666],[144.73,37.74389]],[[144.85,0.05255116],[144.86,6.9003],[144.88,4.5644],[144.89,40.4324011],[144.91,10.83859844]]]
["bitfinex-derivatives","SOLF0:USTF0",1749946376894,[[144.83,6.9015],[144.82,0.05219796],[144.81,33.98],[144.74,611.34498666],[144.73,20.6933]],[[144.85,0.05255116],[144.86,6.9003],[144.88,4.5644],[144.89,40.4324011],[144.91,10.83859844]]]
["bitfinex-derivatives","SOLF0:USTF0",1749946377311,[[144.83,6.9015],[144.82,0.05219796],[144.81,33.98],[144.74,594.29439666],[144.73,37.74389]],[[144.85,0.05255116],[144.86,6.9003],[144.88,4.5644],[144.89,40.4324011],[144.91,10.83859844]]]
["bitfinex-derivatives","SOLF0:USTF0",1749946377612,[[144.83,6.9015],[144.82,0.05219796],[144.81,33.98],[144.74,594.29439666],[144.73,37.74389]],[[144.85,0.05255116],[144.88,4.5644],[144.89,40.4324011],[144.91,10.83859844],[145.29,85.6079844]]]
["bitfinex-derivatives","SOLF0:USTF0",1749946377794,[[144.83,6.9015],[144.82,0.05219796],[144.81,33.98],[144.74,594.29439666],[144.73,37.74389]],[[144.85,0.05255116],[144.88,4.5644],[144.89,40.4324011],[144.91,10.83859844],[145.0,42.0823961]]]
["bitfinex-derivatives","SOLF0:USTF0",1749946377998,[[144.83,6.9015],[144.82,0.05219796],[144.81,33.98],[144.74,594.29439666],[144.73,37.74389]],[[144.85,0.05255116],[144.86,6.9003],[144.88,4.5644],[144.89,40.4324011],[144.91,10.83859844]]]
["bitfinex-derivatives","SOLF0:USTF0",1749946378199,[[144.84,6.901],[144.82,0.05219796],[144.81,33.98],[144.74,594.29439666],[144.73,37.74389]],[[144.85,0.05255116],[144.89,40.4324011],[144.91,10.83859844],[144.94,132.56],[192.27,0.0520102]]]
["bitfinex-derivatives","SOLF0:USTF0",1749946378400,[[144.84,6.901],[144.82,0.05219796],[144.81,33.98],[144.74,594.29439666],[144.73,37.74389]],[[144.85,0.05255116],[144.89,40.4324011],[144.91,10.83859844],[144.92,5.72855746],[144.94,132.56]]]
["bitfinex-derivatives","SOLF0:USTF0",1749946378809,[[144.84,6.901],[144.82,0.05219796],[144.81,33.98],[144.74,594.29439666],[144.73,37.74389]],[[144.85,0.05255116],[144.87,6.8997],[144.89,40.4324011],[144.91,10.83859844],[144.92,5.72855746]]]
["bitfinex-derivatives","SOLF0:USTF0",1749946379007,[[144.84,6.901],[144.82,0.05219796],[144.81,33.98],[144.74,594.29439666],[144.73,37.74389]],[[144.85,0.05255116],[144.89,40.4324011],[144.91,10.83859844],[144.92,5.72855746],[192.27,0.0520102]]]
["bitfinex-derivatives","SOLF0:USTF0",1749946379506,[[144.84,6.901],[144.82,0.05219796],[144.81,33.98],[144.74,594.29439666],[144.73,37.74389]],[[144.85,0.05255116],[144.89,40.4324011],[144.91,10.83859844],[144.92,5.72855746],[145.02,355.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1749946379715,[[144.84,6.901],[144.82,0.05219796],[144.81,33.98],[144.74,611.34498666],[144.73,20.6933]],[[144.85,0.05255116],[144.89,34.0],[144.9,6.4324011],[144.91,2.2778],[144.92,14.2893559]]]
["bitfinex-derivatives","SOLF0:USTF0",1749946380308,[[144.84,6.901],[144.82,0.05219796],[144.81,33.98],[144.76,13.8089],[144.75,17.05059]],[[144.85,0.05255116],[144.91,8.7102011],[144.92,39.70855746],[144.93,406.30079844],[144.95,12.84119766]]]
["bitfinex-derivatives","SOLF0:USTF0",1749946380605,[[144.84,6.901],[144.82,7.00509796],[144.81,33.98],[144.76,13.8089],[144.75,17.05059]],[[144.85,0.05255116],[144.91,8.7102011],[144.92,39.70855746],[144.93,406.30079844],[144.95,12.84119766]]]
["bitfinex-derivatives","SOLF0:USTF0",1749946380801,[[144.84,6.901],[144.82,7.00509796],[144.81,33.98],[144.76,13.8089],[144.75,17.05059]],[[144.85,0.05255116],[144.89,6.899],[144.91,8.7102011],[144.92,39.70855746],[144.93,406.30079844]]]
["bitfinex-derivatives","SOLF0:USTF0",1749946381006,[[144.84,6.901],[144.82,7.00509796],[144.81,33.98],[144.76,13.8089],[144.75,17.05059]],[[144.85,0.05255116],[144.91,8.7102011],[144.92,39.70855746],[144.93,406.30079844]]]
["bitfinex-derivatives","SOLF0:USTF0",1749946381007,[[144.84,6.901],[144.82,7.00509796],[144.81,33.98],[144.76,13.8089],[144.75,17.05059]],[[144.85,0.05255116],[144.91,8.7102011],[144.92,39.70855746],[144.93,406.30079844],[145.17,55.64518986]]]
["bitfinex-derivatives","SOLF0:USTF0",1749946381615,[[144.84,6.901],[144.82,7.00509796],[144.81,33.98],[144.76,13.8089],[144.75,17.05059]],[[144.85,0.05255116],[144.88,6.8994],[144.91,8.7102011],[144.92,38.5069],[144.93,406.30079844]]]
["bitfinex-derivatives","SOLF0:USTF0",1749946383807,[[144.84,6.901],[144.82,7.00509796],[144.81,33.98],[144.76,13.8089],[144.75,17.05059]],[[144.85,0.05255116],[144.88,6.8994],[144.91,2.2778],[144.92,44.9393011],[144.93,397.74]]]
["bitfinex-derivatives","SOLF0:USTF0",1749946387907,[[144.84,6.901],[144.82,7.00509796],[144.81,33.98],[144.76,13.8089],[144.74,611.34498666]],[[144.85,0.05255116],[144.91,2.2778],[144.92,44.9393011],[144.93,397.74],[144.99,17.12159688]]]
["bitfinex-derivatives","SOLF0:USTF0",1749946388109,[[144.84,6.901],[144.82,7.00509796],[144.81,33.98],[144.76,13.8089],[144.74,611.34498666]],[[144.85,0.05255116],[144.9,5.7720247],[144.91,2.2778],[144.92,44.9393011],[144.93,397.74]]]
["bitfinex-derivatives","SOLF0:USTF0",1749946388303,[[144.84,6.901],[144.82,7.00509796],[144.81,33.98],[144.76,13.8089],[144.74,611.34498666]],[[144.85,0.05255116],[144.89,5.7720247],[144.91,2.2778],[144.92,44.9393011],[144.93,397.74]]]
["bitfinex-derivatives","SOLF0:USTF0",1749946388509,[[144.84,6.901],[144.82,7.00509796],[144.81,33.98],[144.76,13.8089],[144.74,611.34498666]],[[144.85,0.05255116],[144.91,2.2778],[144.92,44.9393011],[144.93,397.74],[192.27,0.0520102]]]
["bitfinex-derivatives","SOLF0:USTF0",1749946388710,[[144.84,6.901],[144.82,7.00509796],[144.81,33.98],[144.76,13.8089],[144.74,611.34498666]],[[144.85,0.05255116],[144.9,5.77151671],[144.91,2.2778],[144.92,44.9393011],[144.93,397.74]]]
["bitfinex-derivatives","SOLF0:USTF0",1749946388909,[[144.84,6.901],[144.82,7.00509796],[144.81,33.98],[144.76,13.8089],[144.74,611.34498666]],[[144.85,0.05255116],[144.89,5.77151671],[144.91,2.2778],[144.92,44.9393011],[144.93,397.74]]]
["bitfinex-derivatives","SOLF0:USTF0",1749946389111,[[144.84,6.901],[144.82,7.00509796],[144.81,33.98],[144.76,13.8089],[144.74,611.34498666]],[[144.85,0.05255116],[144.91,2.2778],[144.92,44.9393011],[144.93,397.74]]]
["bitfinex-derivatives","SOLF0:USTF0",1749946389112,[[144.84,6.901],[144.82,7.00509796],[144.81,33.98],[144.76,13.8089],[144.74,611.34498666]],[[144.85,0.05255116],[144.91,2.2778],[144.92,44.9393011],[144.93,397.74],[193.1,25.68557293]]]
["bitfinex-derivatives","SOLF0:USTF0",1749946389315,[[144.84,6.901],[144.82,7.00509796],[144.81,33.98],[144.76,13.8089],[144.74,611.34498666]],[[144.85,0.05255116],[144.9,5.77137897],[144.91,2.2778],[144.92,44.9393011],[144.93,397.74]]]
["bitfinex-derivatives","SOLF0:USTF0",1749946389510,[[144.84,6.901],[144.82,7.00509796],[144.81,33.98],[144.76,13.8089],[144.75,17.05059]],[[144.85,0.05255116],[144.89,5.77137897],[144.91,2.2778],[144.92,44.9393011],[144.93,397.74]]]
["bitfinex-derivatives","SOLF0:USTF0",1749946389711,[[144.84,6.901],[144.82,7.00509796],[144.81,33.98],[144.76,13.8089],[144.75,17.05059]],[[144.85,0.05255116],[144.87,6.8998],[144.91,2.2778],[144.92,44.9393011],[144.93,397.74]]]
["bitfinex-derivatives","SOLF0:USTF0",1749946390617,[[144.84,6.901],[144.82,7.00509796],[144.81,33.98],[144.76,13.8089],[144.75,17.05059]],[[144.85,0.05255116],[144.87,6.8998],[144.91,2.2778],[144.92,38.5069],[144.93,404.1724011]]]
["bitfinex-derivatives","SOLF0:USTF0",1749946390914,[[144.84,6.901],[144.82,7.00509796],[144.81,33.98],[144.76,13.8089],[144.75,17.05059]],[[144.85,0.05255116],[144.88,6.8993],[144.91,2.2778],[144.92,38.5069],[144.93,404.1724011]]]
["bitfinex-derivatives","SOLF0:USTF0",1749946391904,[[144.84,6.901],[144.82,7.00509796],[144.81,33.98],[144.76,30.85949],[144.72,27.6271]],[[144.91,2.2778],[144.92,38.5069],[144.93,397.74],[144.94,6.4324011],[144.96,8.56079844]]]
["bitfinex-derivatives","SOLF0:USTF0",1749946392108,[[144.87,6.8995],[144.85,33.98],[144.82,6.9529],[144.76,30.85949],[144.74,615.03439666]],[[144.92,38.5069],[144.94,6.4324011],[144.96,8.56079844],[144.98,26.63089766],[144.99,132.52]]]
["bitfinex-derivatives","SOLF0:USTF0",1749946392416,[[144.87,6.8995],[144.85,33.98],[144.82,6.9529],[144.76,30.85949],[144.74,615.03439666]],[[144.91,5.75239275],[144.92,38.5069],[144.94,6.4324011],[144.95,2.4209],[144.96,8.56079844]]]
["bitfinex-derivatives","SOLF0:USTF0",1749946392718,[[144.87,6.8995],[144.85,33.98],[144.82,6.9529],[144.76,13.8089],[144.75,17.05059]],[[144.92,38.5069],[144.95,8.8533011],[144.97,8.56079844],[144.98,13.7897],[144.99,145.36119766]]]
["bitfinex-derivatives","SOLF0:USTF0",1749946393009,[[144.88,0.05105964],[144.87,6.8995],[144.85,33.98],[144.82,6.9529],[144.76,13.8089]],[[144.91,5.79472728],[144.92,36.2466],[144.95,8.8533011],[144.97,8.56079844],[144.98,13.7897]]]
["bitfinex-derivatives","SOLF0:USTF0",1749946393213,[[144.88,0.05105964],[144.87,6.8995],[144.85,33.98],[144.82,6.9529],[144.76,13.8089]],[[144.9,6.8982],[144.91,0.04365326],[144.92,36.2466],[144.95,8.8533011],[144.96,2.1967]]]
["bitfinex-derivatives","SOLF0:USTF0",1749946393411,[[144.88,0.05105964],[144.87,6.8995],[144.85,33.98],[144.82,6.9529],[144.76,13.8089]],[[144.9,6.8982],[144.91,0.04365326],[144.92,36.2466],[144.95,8.8533011],[144.96,3.39792193]]]
["bitfinex-derivatives","SOLF0:USTF0",1749946394818,[[144.88,6.95005964],[144.85,33.98],[144.82,6.9529],[144.76,13.8089]],[[144.91,6.94145326],[144.92,36.2466],[144.95,8.8533011],[144.96,3.39792193],[145.0,410.30119766]]]
["bitfinex-derivatives","SOLF0:USTF0",1749946395317,[[144.88,0.05105964],[144.85,33.98],[144.82,6.9529],[144.79,13.806],[144.75,44.69759]],[[144.91,0.04365326],[144.92,2.2666],[144.95,36.3809],[144.96,9.83032303],[144.98,22.35049844]]]
["bitfinex-derivatives","SOLF0:USTF0",1749946395620,[[144.89,6.8986],[144.88,0.05105964],[144.85,33.98],[144.82,6.9529],[144.79,13.806]],[[144.91,0.04365326],[144.92,9.1641],[144.95,36.3809],[144.96,9.83032303],[144.98,22.35049844]]]
["bitfinex-derivatives","SOLF0:USTF0",1749946397221,[[144.88,6.94995964],[144.85,33.98],[144.82,6.9529],[144.79,13.806],[57.95,0.17256255]],[[144.91,6.94135326],[144.92,2.2666],[144.95,36.3809],[144.96,9.83032303],[144.98,22.35049844]]]
["bitfinex-derivatives","SOLF0:USTF0",1749946397519,[[144.88,6.94995964],[144.85,33.98],[144.82,6.9529],[144.81,397.4],[144.79,13.806]],[[144.91,6.94135326],[144.92,2.2666],[144.95,36.3809],[144.96,9.83032303],[144.98,22.35049844]]]
["bitfinex-derivatives","SOLF0:USTF0",1749946397921,[[144.88,6.94995964],[144.85,33.98],[144.82,6.9529],[144.81,397.4],[144.79,13.806]],[[144.91,6.94135326],[144.92,2.2666],[144.95,36.3809],[144.96,9.83264708],[144.98,22.35049844]]]
["bitfinex-derivatives","SOLF0:USTF0",1749946399329,[[144.89,6.8986],[144.88,0.05105964],[144.85,33.98],[144.82,6.9529],[144.81,397.4]],[[144.91,0.04365326],[144.92,9.164],[144.95,36.3809],[144.96,9.83264708],[144.98,22.35049844]]]
["bitfinex-derivatives","SOLF0:USTF0",1749946399516,[[144.88,0.05105964],[144.85,33.98],[144.82,6.9529],[144.81,397.4],[144.79,20.713]],[[144.91,0.04365326],[144.95,36.3809],[144.96,9.83264708],[144.97,2.4219],[144.98,8.56079844]]]
["bitfinex-derivatives","SOLF0:USTF0",1749946399713,[[144.88,0.05105964],[144.85,33.98],[144.82,6.9529],[144.81,397.4],[144.79,20.713]],[[144.91,0.04365326],[144.94,5.74847236],[144.95,36.3809],[144.96,3.39792193],[144.97,8.85662515]]]
["bitfinex-derivatives","SOLF0:USTF0",1749946399914,[[144.89,33.96],[144.88,0.05105964],[144.82,6.9529],[144.81,397.4],[144.79,20.713]],[[144.91,0.04365326],[144.95,36.3809],[144.96,3.39792193],[144.97,2.4219],[144.98,6.43472515]]]
["bitfinex-derivatives","SOLF0:USTF0",1749946400114,[[144.9,6.8982],[144.89,33.96],[144.88,0.05105964],[144.83,13.803],[144.82,6.9529]],[[144.91,0.04365326],[144.94,5.74837073],[144.95,2.4209],[144.96,2.1967],[144.97,2.4219]]]
["bitfinex-derivatives","SOLF0:USTF0",1749946400424,[[144.9,6.8982],[144.89,33.96],[144.88,0.05105964],[144.83,13.803],[144.82,6.9529]],[[144.91,0.04365326],[144.95,2.4209],[144.96,2.1967],[144.97,2.4219],[145.0,398.66093176]]]
["bitfinex-derivatives","SOLF0:USTF0",1749946400615,[[144.9,6.8982],[144.89,33.96],[144.88,0.05105964],[144.83,13.803],[144.82,6.9529]],[[144.91,0.04365326],[144.95,2.4209],[144.96,2.1967],[144.97,2.4219],[144.98,33.96]]]
["bitfinex-derivatives","SOLF0:USTF0",1749946400816,[[144.9,6.8982],[144.89,33.96],[144.88,0.05105964],[144.83,13.803],[144.82,6.9529]],[[144.91,0.04365326],[144.97,2.4219],[144.98,33.96],[145.17,29.96279454],[145.21,2453.2395]]]
["bitfinex-derivatives","SOLF0:USTF0",1749946401017,[[144.9,6.8982],[144.89,33.96],[144.88,0.05105964],[144.83,13.803],[144.82,6.9529]],[[144.91,0.04365326],[144.96,5.74672176],[144.97,2.4219],[144.98,33.96],[144.99,8.63942515]]]
["bitfinex-derivatives","SOLF0:USTF0",1749946401320,[[144.9,6.8982],[144.89,33.96],[144.88,0.05105964],[144.83,13.803],[144.82,6.9529]],[[144.91,0.04365326],[144.95,12.64282176],[144.97,2.4219],[144.98,33.96],[144.99,8.63942515]]]
["bitfinex-derivatives","SOLF0:USTF0",1749946401526,[[144.9,6.8982],[144.89,33.96],[144.88,0.05105964],[144.83,13.803],[144.82,6.9529]],[[144.91,0.04365326],[144.95,6.8961],[144.97,2.4219],[144.98,33.96],[144.99,8.63942515]]]
["bitfinex-derivatives","SOLF0:USTF0",1749946402615,[[144.9,6.8982],[144.89,33.96],[144.88,0.05105964],[144.83,13.803],[144.82,6.9529]],[[144.91,0.04365326],[144.94,6.8964],[144.97,2.4219],[144.98,40.39472515],[144.99,2.2047]]]
["bitfinex-derivatives","SOLF0:USTF0",1749946402822,[[144.9,6.8982],[144.89,33.96],[144.88,0.05105964],[144.83,13.803],[144.82,6.9529]],[[144.91,0.04365326],[144.94,6.8964],[144.97,2.4219],[144.98,33.96],[144.99,8.63942515]]]
["bitfinex-derivatives","SOLF0:USTF0",1749946404021,[[144.9,6.8982],[144.89,33.96],[144.88,0.05105964],[144.83,13.803],[144.82,6.9529]],[[144.91,0.04365326],[144.95,6.896],[144.97,2.4219],[144.98,33.96],[144.99,8.63942515]]]
["bitfinex-derivatives","SOLF0:USTF0",1749946404238,[[144.93,6.8964],[144.89,33.96],[144.88,0.05105964],[144.83,13.803],[144.82,6.9529]],[[144.97,2.4219],[144.98,33.96],[144.99,8.63942515],[145.02,12.84119766],[145.09,355.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1749946404428,[[144.89,33.96],[144.84,132.48],[144.83,13.803],[144.82,6.9529],[144.75,393.0532375]],[[144.96,8.68396825],[144.97,2.4219],[144.98,33.96],[144.99,8.63942515],[145.03,12.84119766]]]
["bitfinex-derivatives","SOLF0:USTF0",1749946404629,[[144.89,33.96],[144.84,132.48],[144.83,13.803],[144.82,6.9529],[144.75,393.0532375]],[[144.97,2.4219],[144.98,33.96],[144.99,8.63942515],[145.03,12.84119766],[145.11,42.1519961]]]
["bitfinex-derivatives","SOLF0:USTF0",1749946404826,[[144.91,6.8974],[144.89,33.96],[144.84,132.48],[144.83,13.803],[144.82,6.9529]],[[144.96,8.68249932],[144.97,2.4219],[144.98,33.96],[144.99,8.63942515],[145.03,12.84119766]]]
["bitfinex-derivatives","SOLF0:USTF0",1749946405029,[[144.91,6.8974],[144.89,33.96],[144.84,132.48],[144.83,13.803],[144.82,6.9529]],[[144.95,6.8961],[144.97,2.4219],[144.98,33.96],[144.99,8.63942515],[145.03,12.84119766]]]
["bitfinex-derivatives","SOLF0:USTF0",1749946405324,[[144.92,0.04547354],[144.89,33.96],[144.84,132.48],[144.83,13.803],[144.82,6.9529]],[[144.94,0.04420795],[144.95,6.8961],[144.97,2.4219],[144.98,33.96],[144.99,8.63942515]]]
["bitfinex-derivatives","SOLF0:USTF0",1749946405528,[[144.92,6.94267354],[144.89,33.96],[144.84,132.48],[144.83,13.803],[144.82,6.9529]],[[144.94,0.04420795],[144.97,2.4219],[144.98,33.96],[144.99,8.63942515],[193.1,25.68557293]]]
["bitfinex-derivatives","SOLF0:USTF0",1749946405732,[[144.92,6.94267354],[144.89,33.96],[144.84,132.48],[144.83,13.803],[144.82,6.9529]],[[144.94,0.04420795],[144.96,5.74805954],[144.97,2.4219],[144.98,33.96],[144.99,8.63942515]]]
["bitfinex-derivatives","SOLF0:USTF0",1749946406034,[[144.92,6.94267354],[144.89,33.96],[144.84,132.48],[144.83,13.803],[144.82,6.9529]],[[144.94,0.04420795],[144.96,6.8957],[144.97,2.4219],[144.98,33.96],[144.99,8.63942515]]]
["bitfinex-derivatives","SOLF0:USTF0",1749946406233,[[144.92,0.04547354],[144.89,33.96],[144.84,132.48],[144.83,13.803],[144.82,6.9529]],[[144.94,0.04420795],[144.97,2.4219],[144.98,33.96],[144.99,8.63942515],[193.1,25.68557293]]]
["bitfinex-derivatives","SOLF0:USTF0",1749946406432,[[144.92,0.04547354],[144.89,33.96],[144.84,132.48],[144.83,13.803],[144.82,6.9529]],[[144.94,6.94070795],[144.96,8.68174302],[144.97,2.4219],[144.98,33.96],[144.99,8.63942515]]]
["bitfinex-derivatives","SOLF0:USTF0",1749946406635,[[144.92,0.04547354],[144.91,6.8975],[144.89,33.96],[144.84,132.48],[144.83,13.803]],[[144.94,0.04420795],[144.97,2.4219],[144.98,33.96],[144.99,2.2047],[145.0,407.31475691]]]
["bitfinex-derivatives","SOLF0:USTF0",1749946406831,[[144.92,0.04547354],[144.91,6.8975],[144.89,33.96],[144.84,132.48],[144.83,13.803]],[[144.94,0.04420795],[144.96,8.68059229],[144.97,2.4219],[144.98,33.96],[144.99,2.2047]]]
["bitfinex-derivatives","SOLF0:USTF0",1749946407034,[[144.92,0.04547354],[144.91,6.8975],[144.89,33.96],[144.84,132.48],[144.83,13.803]],[[144.94,0.04420795],[144.97,2.4219],[144.98,33.96],[144.99,2.2047],[192.27,0.0520102]]]
["bitfinex-derivatives","SOLF0:USTF0",1749946407242,[[144.92,0.04547354],[144.91,6.8975],[144.89,33.96],[144.84,132.48],[144.83,13.803]],[[144.94,0.04420795],[144.95,6.8961],[144.96,8.68059229],[144.97,2.4219],[144.98,33.96]]]
["bitfinex-derivatives","SOLF0:USTF0",1749946407432,[[144.92,0.04547354],[144.91,6.8975],[144.89,33.96],[144.84,132.48],[144.83,13.803]],[[144.94,0.04420795],[144.95,6.8961],[144.97,2.4219],[144.98,33.96],[146.11,111.29037972]]]
["bitfinex-derivatives","SOLF0:USTF0",1749946408442,[[144.92,0.04547354],[144.9,6.898],[144.89,33.96],[144.84,132.48],[144.83,13.803]],[[144.94,6.94060795],[144.97,2.4219],[144.98,33.96],[146.11,111.29037972],[192.27,0.0520102]]]
["bitfinex-derivatives","SOLF0:USTF0",1749946408632,[[144.92,0.04547354],[144.9,6.898],[144.89,33.96],[144.84,132.48],[144.83,13.803]],[[144.94,6.94060795],[144.97,2.4219],[144.98,33.96],[144.99,8.63942515],[145.0,400.88003176]]]
["bitfinex-derivatives","SOLF0:USTF0",1749946408942,[[144.92,0.04547354],[144.89,33.96],[144.84,132.48],[144.83,13.803],[144.75,371.74]],[[144.94,6.94060795],[144.97,2.4219],[144.98,33.96],[144.99,8.63942515],[145.0,400.88003176]]]
["bitfinex-derivatives","SOLF0:USTF0",1749946409133,[[144.92,0.04547354],[144.89,33.96],[144.84,132.48],[144.83,13.803],[144.75,371.74]],[[144.94,0.04420795],[144.95,6.8959],[144.97,2.4219],[144.98,33.96],[144.99,8.63942515]]]
["bitfinex-derivatives","SOLF0:USTF0",1749946409730,[[144.92,0.04547354],[144.89,33.96],[144.84,132.48],[144.83,13.803],[144.75,371.74]],[[144.93,2.94857841],[144.94,0.04420795],[144.95,6.8959],[144.97,2.4219],[144.98,33.96]]]
["bitfinex-derivatives","SOLF0:USTF0",1749946410335,[[144.92,0.04547354],[144.89,33.96],[144.84,132.48],[144.83,13.803],[144.75,20.74]],[[144.94,0.04420795],[144.95,6.8959],[144.97,2.4219],[144.98,33.96],[191.5,40.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1749946410636,[[144.92,0.04547354],[144.89,33.96],[144.84,132.48],[144.83,13.803],[144.75,20.74]],[[144.94,0.04420795],[144.95,6.8959],[144.97,2.4219],[144.98,33.96],[145.11,42.1519961]]]
["bitfinex-derivatives","SOLF0:USTF0",1749946410831,[[144.92,6.94267354],[144.89,33.96],[144.84,132.48],[144.83,13.803],[144.75,20.74]],[[144.94,0.04420795],[144.95,6.8959],[144.97,2.4219],[144.98,33.96],[145.11,42.1519961]]]
["bitfinex-derivatives","SOLF0:USTF0",1749946411036,[[144.92,0.04547354],[144.89,33.96],[144.84,132.48],[144.83,13.803],[144.79,17.05059]],[[144.93,2.94854276],[144.94,0.04420795],[144.95,6.8959],[144.97,2.4219],[144.98,33.96]]]
["bitfinex-derivatives","SOLF0:USTF0",1749946411235,[[144.92,0.04547354],[144.91,6.8975],[144.89,33.96],[144.84,132.48],[144.83,13.803]],[[144.94,0.04420795],[144.95,6.8959],[144.97,2.4219],[144.98,33.96],[191.68,26.5417587]]]
["bitfinex-derivatives","SOLF0:USTF0",1749946411539,[[144.92,0.04547354],[144.89,33.96],[144.84,132.48],[144.83,13.803],[144.78,37.76209]],[[144.94,0.04420795],[144.95,6.8959],[144.97,2.4219],[144.98,33.96],[191.68,26.5417587]]]
["bitfinex-derivatives","SOLF0:USTF0",1749946411741,[[144.92,0.04547354],[144.89,33.96],[144.84,132.48],[144.83,13.803],[144.78,37.76209]],[[144.93,2.94855517],[144.94,0.04420795],[144.95,6.8959],[144.97,2.4219],[144.98,33.96]]]
["bitfinex-derivatives","SOLF0:USTF0",1749946411941,[[144.92,0.04547354],[144.89,33.96],[144.84,132.48],[144.83,13.803],[144.78,37.76209]],[[144.94,0.04420795],[144.95,6.8959],[144.97,2.4219],[144.98,33.96],[191.68,26.5417587]]]
["bitfinex-derivatives","SOLF0:USTF0",1749946412143,[[144.92,6.94267354],[144.89,33.96],[144.84,132.48],[144.83,13.803],[144.79,17.05059]],[[144.93,2.94855517],[144.94,0.04420795],[144.95,6.8959],[144.97,2.4219],[144.98,33.96]]]
["bitfinex-derivatives","SOLF0:USTF0",1749946412343,[[144.92,6.94267354],[144.89,33.96],[144.84,132.48],[144.83,13.803],[144.79,17.05059]],[[144.94,0.04420795],[144.95,6.8959],[144.97,2.4219],[144.98,33.96],[191.68,26.5417587]]]
["bitfinex-derivatives","SOLF0:USTF0",1749946413143,[[144.92,0.04547354],[144.91,6.8975],[144.89,33.96],[144.84,132.48],[144.83,13.803]],[[144.94,0.04420795],[144.95,6.8959],[144.97,2.4219],[144.98,33.96],[191.68,26.5417587]]]
["bitfinex-derivatives","SOLF0:USTF0",1749946413340,[[144.92,0.04547354],[144.91,6.8975],[144.89,33.96],[144.84,132.48],[144.83,13.803]],[[144.94,6.94070795],[144.97,2.4219],[144.98,33.96],[191.68,26.5417587],[192.27,0.0520102]]]
["bitfinex-derivatives","SOLF0:USTF0",1749946413540,[[144.92,0.04547354],[144.91,6.8975],[144.89,33.96],[144.84,132.48],[144.83,13.803]],[[144.94,6.94070795],[144.97,2.4219],[144.98,33.96],[148.3,154.09437192],[191.68,26.5417587]]]
["bitfinex-derivatives","SOLF0:USTF0",1749946413740,[[144.92,0.04547354],[144.91,6.8975],[144.89,33.96],[144.84,132.48],[144.83,13.803]],[[144.94,6.94070795],[144.97,2.4219],[144.98,33.96],[145.03,26.62519766],[148.3,154.09437192]]]
["bitfinex-derivatives","SOLF0:USTF0",1749946413741,[[144.92,0.04547354],[144.91,6.8975],[144.89,33.96],[144.84,132.48],[144.83,13.803]],[[144.94,6.94070795],[144.97,2.4219],[144.98,33.96],[145.03,26.62519766],[145.07,17.12159688]]]
["bitfinex-derivatives","SOLF0:USTF0",1749946414642,[[144.92,0.04547354],[144.91,6.8975],[144.89,33.96],[144.84,132.48],[144.83,13.803]],[[144.94,6.94070795],[144.97,2.4219],[144.98,33.96],[145.03,13.784],[145.04,12.84119766]]]
["bitfinex-derivatives","SOLF0:USTF0",1749946414830,[[144.92,0.04547354],[144.91,6.8975],[144.89,33.96],[144.84,132.48],[144.83,13.803]],[[144.94,6.94070795],[144.97,2.4219],[144.98,33.96],[145.03,146.544],[145.04,12.84119766]]]
["bitfinex-derivatives","SOLF0:USTF0",1749946415035,[[144.92,6.94267354],[144.89,33.96],[144.84,132.48],[144.83,13.803]],[[144.94,6.94070795],[144.97,2.4219],[144.98,33.96],[145.03,146.544],[145.04,12.84119766]]]
["bitfinex-derivatives","SOLF0:USTF0",1749946415237,[[144.92,6.94267354],[144.89,33.96],[144.84,132.48],[144.83,13.803],[144.66,42.62647501]],[[144.94,6.94070795],[144.97,2.4219],[144.98,33.96],[145.03,146.544],[145.04,12.84119766]]]
["bitfinex-derivatives","SOLF0:USTF0",1749946415545,[[144.92,6.94267354],[144.89,33.96],[144.84,132.48],[144.83,13.803],[144.66,42.62647501]],[[144.94,0.04420795],[144.95,6.896],[144.97,2.4219],[144.98,33.96],[145.03,146.544]]]
["bitfinex-derivatives","SOLF0:USTF0",1749946415938,[[144.92,6.94267354],[144.89,33.96],[144.84,132.48],[144.83,13.803],[144.65,42.62647501]],[[144.94,0.04420795],[144.95,6.896],[144.97,2.4219],[144.98,33.96],[145.03,146.544]]]
["bitfinex-derivatives","SOLF0:USTF0",1749946416942,[[144.92,6.94267354],[144.89,33.96],[144.84,132.48],[144.83,13.803],[144.65,42.62647501]],[[144.94,0.04420795],[144.95,6.896],[144.97,2.4219],[144.98,33.96],[145.03,13.784]]]
["bitfinex-derivatives","SOLF0:USTF0",1749946417148,[[144.92,6.94267354],[144.89,33.96],[144.84,132.48],[144.83,13.803],[144.72,50.5586325]],[[144.94,0.04420795],[144.95,6.896],[144.97,2.4219],[144.98,33.96],[145.03,13.784]]]
["bitfinex-derivatives","SOLF0:USTF0",1749946419150,[[144.92,6.94267354],[144.89,33.96],[144.84,132.48],[144.83,13.803],[144.76,21.3132375]],[[144.94,0.04420795],[144.95,6.896],[144.97,2.4219],[144.98,33.96],[145.03,13.784]]]
["bitfinex-derivatives","SOLF0:USTF0",1749946419951,[[144.93,6.8967],[144.92,0.04547354],[144.89,33.96],[144.84,132.48],[144.83,13.803]],[[144.94,0.04420795],[144.95,6.896],[144.97,2.4219],[144.98,33.96],[145.03,13.784]]]
["bitfinex-derivatives","SOLF0:USTF0",1749946422553,[[144.92,6.94247354],[144.89,33.96],[144.84,132.48],[144.83,13.803]],[[144.94,0.04420795],[144.95,6.896],[144.97,2.4219],[144.98,33.96],[145.03,13.784]]]
["bitfinex-derivatives","SOLF0:USTF0",1749946423148,[[144.92,6.94247354],[144.89,33.96],[144.84,132.48],[144.83,13.803],[144.62,2509.40581751]],[[144.94,0.04420795],[144.95,6.896],[144.97,2.4219],[144.98,33.96],[145.03,13.784]]]
["bitfinex-derivatives","SOLF0:USTF0",1749946423352,[[144.92,6.94247354],[144.89,33.96],[144.84,132.48],[144.83,13.803],[144.67,42.62647501]],[[144.94,0.04420795],[144.95,6.896],[144.97,2.4219],[144.98,33.96],[145.03,13.784]]]
["bitfinex-derivatives","SOLF0:USTF0",1749946424040,[[144.92,6.94247354],[144.89,33.96],[144.84,132.48],[144.83,13.803],[144.66,42.62647501]],[[144.94,0.04420795],[144.95,6.896],[144.97,2.4219],[144.98,33.96],[145.03,13.784]]]
["bitfinex-derivatives","SOLF0:USTF0",1749946424245,[[144.92,6.94247354],[144.89,33.96],[144.84,132.48],[144.83,13.803],[144.66,42.62647501]],[[144.94,0.04420795],[144.95,6.896],[144.97,2.4219],[144.98,33.96],[145.03,26.62519766]]]
["bitfinex-derivatives","SOLF0:USTF0",1749946424444,[[144.92,6.94247354],[144.89,33.96],[144.84,132.48],[144.83,13.803],[144.68,2383.58]],[[144.94,0.04420795],[144.95,6.896],[144.97,2.4219],[144.98,33.96],[145.03,26.62519766]]]
["bitfinex-derivatives","SOLF0:USTF0",1749946424646,[[144.92,6.94247354],[144.89,33.96],[144.84,132.48],[144.83,13.803],[144.73,29.8385325]],[[144.94,0.04420795],[144.95,6.896],[144.97,2.4219],[144.98,33.96],[145.03,13.784]]]
["bitfinex-derivatives","SOLF0:USTF0",1749946424951,[[144.92,6.94247354],[144.89,33.96],[144.84,132.48],[144.83,13.803],[144.73,29.8385325]],[[144.94,0.04420795],[144.95,6.896],[144.97,2.4219],[144.98,33.96],[145.03,26.62519766]]]
["bitfinex-derivatives","SOLF0:USTF0",1749946425143,[[144.92,6.94247354],[144.89,33.96],[144.84,132.48],[144.83,13.803],[144.72,50.5586325]],[[144.94,0.04420795],[144.95,6.896],[144.97,2.4219],[144.98,33.96],[145.03,26.62519766]]]
["bitfinex-derivatives","SOLF0:USTF0",1749946426150,[[144.92,6.94247354],[144.89,33.96],[144.84,132.48],[144.83,13.803],[144.73,29.8385325]],[[144.94,0.04420795],[144.95,6.896],[144.97,2.4219],[144.98,33.96],[145.03,26.62519766]]]
["bitfinex-derivatives","SOLF0:USTF0",1749946426653,[[144.93,6.8967],[144.92,0.04547354],[144.89,33.96],[144.84,132.48],[144.83,13.803]],[[144.94,0.04420795],[144.95,6.896],[144.97,2.4219],[144.98,33.96],[145.03,13.784]]]
["bitfinex-derivatives","SOLF0:USTF0",1749946429253,[[144.93,6.8967],[144.92,0.04547354],[144.89,33.96],[144.84,132.48],[144.83,13.803]],[[144.94,0.04420795],[144.98,33.96],[145.0,9.85475691],[145.03,13.784],[145.05,399.97902298]]]
["bitfinex-derivatives","SOLF0:USTF0",1749946429454,[[144.93,6.8967],[144.92,0.04547354],[144.9,4.6637],[144.89,33.96],[144.84,132.48]],[[144.94,0.04420795],[144.97,5.74843168],[144.98,33.96],[145.0,9.85475691],[145.01,2.3849]]]
["bitfinex-derivatives","SOLF0:USTF0",1749946429655,[[144.93,6.8967],[144.92,0.04547354],[144.9,4.6637],[144.89,33.96],[144.84,132.48]],[[144.94,0.04420795],[144.98,33.96],[145.0,9.85475691],[145.01,2.3849],[147.81,136.97277504]]]
["bitfinex-derivatives","SOLF0:USTF0",1749946429952,[[144.93,6.8967],[144.92,0.04547354],[144.9,4.6637],[144.89,33.96],[144.84,132.48]],[[144.94,0.04420795],[144.97,5.74896268],[144.98,33.96],[145.0,9.85475691],[145.01,2.3849]]]
["bitfinex-derivatives","SOLF0:USTF0",1749946430154,[[144.93,6.8967],[144.92,0.04547354],[144.9,4.6637],[144.89,33.96],[144.84,132.48]],[[144.94,0.04420795],[144.98,33.96],[145.0,9.85475691],[145.01,2.3849],[193.1,25.68557293]]]
["bitfinex-derivatives","SOLF0:USTF0",1749946430356,[[144.93,6.8967],[144.92,0.04547354],[144.9,4.6637],[144.89,33.96],[144.84,132.48]],[[144.94,0.04420795],[144.97,5.74896268],[144.98,33.96],[145.0,9.85475691],[145.01,2.3849]]]
["bitfinex-derivatives","SOLF0:USTF0",1749946430655,[[144.93,6.8967],[144.92,0.04547354],[144.9,4.6637],[144.89,33.96],[144.84,132.48]],[[144.94,0.04420795],[144.96,6.8956],[144.98,33.96],[145.0,9.85475691],[145.01,2.3849]]]
["bitfinex-derivatives","SOLF0:USTF0",1749946431157,[[144.93,6.8967],[144.92,0.04547354],[144.9,4.6637],[144.89,33.96],[144.84,132.48]],[[144.94,0.04420795],[144.96,6.8956],[144.98,33.96],[145.0,3.42003176],[145.01,8.81962515]]]
["bitfinex-derivatives","SOLF0:USTF0",1749946431557,[[144.93,6.8967],[144.92,0.04547354],[144.9,4.6637],[144.89,33.96],[144.84,132.48]],[[144.94,0.04420795],[144.96,6.8956],[144.98,33.96],[145.0,9.85475691],[145.01,2.3849]]]
["bitfinex-derivatives","SOLF0:USTF0",1749946432158,[[144.93,6.8967],[144.92,0.04547354],[144.9,4.6637],[144.89,33.96],[144.84,132.48]],[[144.94,0.04420795],[144.96,6.8956],[144.98,33.96],[145.0,3.42003176],[145.01,8.81962515]]]
["bitfinex-derivatives","SOLF0:USTF0",1749946432560,[[144.93,6.8967],[144.92,0.04547354],[144.9,4.6637],[144.89,33.96],[144.84,132.48]],[[144.94,0.04420795],[144.96,6.8956],[144.98,33.96],[145.0,9.85475691],[145.01,2.3849]]]
["bitfinex-derivatives","SOLF0:USTF0",1749946434061,[[144.93,6.8967],[144.92,0.04547354],[144.9,4.6637],[144.89,33.96],[144.86,397.24]],[[144.94,0.04420795],[144.96,6.8956],[144.98,33.96],[145.0,9.85475691],[145.01,2.3849]]]
["bitfinex-derivatives","SOLF0:USTF0",1749946434860,[[144.93,6.8967],[144.92,0.04547354],[144.9,4.6637],[144.89,33.96],[144.87,2.2857]],[[144.94,0.04420795],[144.96,6.8956],[144.98,33.96],[145.0,9.85475691],[145.01,2.3849]]]
["bitfinex-derivatives","SOLF0:USTF0",1749946435763,[[144.93,6.8967],[144.92,0.04547354],[144.9,4.6637],[144.89,33.96],[144.87,2.2857]],[[144.94,0.04420795],[144.95,6.8958],[144.98,33.96],[145.0,9.85475691],[145.01,2.3849]]]
["bitfinex-derivatives","SOLF0:USTF0",1749946438364,[[144.92,6.94247354],[144.9,4.6637],[144.89,33.96],[144.87,2.2857]],[[144.94,0.04420795],[144.95,6.8958],[144.98,33.96],[145.0,9.85475691],[145.01,2.3849]]]
["bitfinex-derivatives","SOLF0:USTF0",1749946438564,[[144.92,6.94247354],[144.9,4.6637],[144.89,33.96],[144.87,2.2857],[144.79,6.907]],[[144.94,0.04420795],[144.95,6.8958],[144.98,33.96],[144.99,8.63942515],[145.0,3.42003176]]]
["bitfinex-derivatives","SOLF0:USTF0",1749946438862,[[144.92,6.94247354],[144.91,33.98],[144.9,4.6637],[144.87,2.2857],[144.79,6.907]],[[144.94,0.04420795],[144.95,6.8958],[144.98,33.96],[144.99,8.63942515],[145.0,3.42003176]]]
["bitfinex-derivatives","SOLF0:USTF0",1749946439565,[[144.92,6.94247354],[144.91,33.98],[144.9,4.6637],[144.87,2.2857],[144.79,28.2202375]],[[144.94,0.04420795],[144.95,6.8958],[144.98,33.96],[144.99,8.63942515],[145.0,3.42003176]]]
["bitfinex-derivatives","SOLF0:USTF0",1749946440261,[[144.92,0.04547354],[144.91,40.8776],[144.9,4.6637],[144.87,2.2857],[144.79,28.2202375]],[[144.93,6.8968],[144.94,0.04420795],[144.98,33.96],[144.99,8.63942515],[145.0,3.42003176]]]
["bitfinex-derivatives","SOLF0:USTF0",1749946440466,[[144.92,0.04547354],[144.91,33.98],[144.9,2.2556],[144.87,2.2857],[144.81,23.95759]],[[144.93,6.8968],[144.94,0.04420795],[144.98,40.39472515],[144.99,2.2047],[145.0,11.9808302]]]
["bitfinex-derivatives","SOLF0:USTF0",1749946440767,[[144.92,0.04547354],[144.91,33.98],[144.9,2.2556],[144.87,4.5197],[144.81,23.95759]],[[144.93,6.8968],[144.94,0.04420795],[144.98,40.39472515],[144.99,2.2047],[145.0,11.9808302]]]
["bitfinex-derivatives","SOLF0:USTF0",1749946441065,[[144.92,0.04547354],[144.91,33.98],[144.9,2.2556],[144.87,4.5197],[144.83,146.363]],[[144.93,6.8968],[144.94,0.04420795],[144.98,40.39472515],[144.99,2.2047],[145.0,11.9808302]]]
["bitfinex-derivatives","SOLF0:USTF0",1749946441256,[[144.92,0.04547354],[144.91,33.98],[144.9,2.2556],[144.87,4.5197],[144.83,146.363]],[[144.94,0.04420795],[144.98,33.96],[144.99,8.63942515],[145.0,3.42003176],[145.01,10.94569844]]]
["bitfinex-derivatives","SOLF0:USTF0",1749946442364,[[144.93,6.8968],[144.92,0.04547354],[144.91,33.98],[144.9,2.2556],[144.87,4.5197]],[[144.94,0.04420795],[144.96,6.8956],[144.97,2.9378923],[144.98,33.96],[144.99,8.63942515]]]
["bitfinex-derivatives","SOLF0:USTF0",1749946442569,[[144.93,6.8968],[144.92,0.04547354],[144.91,33.98],[144.9,2.2556],[144.87,4.5197]],[[144.94,0.04420795],[144.96,6.8956],[144.98,33.96],[144.99,8.63942515],[145.02,12.84119766]]]
["bitfinex-derivatives","SOLF0:USTF0",1749946443267,[[144.93,6.8968],[144.92,0.04547354],[144.91,33.98],[144.9,2.2556],[144.87,4.5197]],[[144.94,0.04420795],[144.95,6.8959],[144.98,33.96],[144.99,8.63942515],[145.02,12.84119766]]]
["bitfinex-derivatives","SOLF0:USTF0",1749946443455,[[144.93,6.8968],[144.92,0.04547354],[144.91,33.98],[144.9,2.2556],[144.87,4.5197]],[[144.94,0.04420795],[144.98,33.96],[144.99,8.63942515],[145.02,12.84119766],[146.1,111.29037972]]]
["bitfinex-derivatives","SOLF0:USTF0",1749946443762,[[144.93,6.8968],[144.92,0.04547354],[144.91,33.98],[144.9,2.2556],[144.87,4.5197]],[[144.94,0.04420795],[144.97,2.93789272],[144.98,6.43472515],[144.99,2.2047],[145.0,45.9608302]]]
["bitfinex-derivatives","SOLF0:USTF0",1749946443964,[[144.93,6.8968],[144.92,0.04547354],[144.91,33.98],[144.9,2.2556],[144.87,4.5197]],[[144.94,0.04420795],[144.96,6.8956],[144.99,8.63942515],[145.0,37.40003176],[145.01,10.94569844]]]
["bitfinex-derivatives","SOLF0:USTF0",1749946444464,[[144.93,6.8968],[144.92,0.04547354],[144.91,33.98],[144.9,2.2556],[144.87,4.5197]],[[144.94,0.04420795],[144.96,6.8956],[144.98,6.43472515],[144.99,2.2047],[145.0,45.9608302]]]
["bitfinex-derivatives","SOLF0:USTF0",1749946446369,[[144.93,6.8968],[144.92,0.04547354],[144.91,33.98],[144.9,2.2556],[144.87,4.5197]],[[144.94,0.04420795],[144.96,6.8956],[144.99,8.63942515],[145.0,45.9608302],[191.68,26.5417587]]]
["bitfinex-derivatives","SOLF0:USTF0",1749946446564,[[144.93,6.8968],[144.92,0.04547354],[144.91,33.98],[144.9,2.2556],[144.87,4.5197]],[[144.94,0.04420795],[144.96,6.8956],[144.98,6.43472515],[144.99,2.2047],[145.0,45.9608302]]]
["bitfinex-derivatives","SOLF0:USTF0",1749946446868,[[144.93,6.8968],[144.92,0.04547354],[144.91,33.98],[144.9,2.2556],[144.87,4.5197]],[[144.94,0.04420795],[144.96,6.8956],[144.99,8.63942515],[145.0,45.9608302],[145.14,85.05959454]]]
["bitfinex-derivatives","SOLF0:USTF0",1749946447469,[[144.93,6.8968],[144.92,0.04547354],[144.91,33.98],[144.9,2.2556],[144.87,4.5197]],[[144.94,0.04420795],[144.96,6.8956],[144.98,6.43472515],[144.99,2.2047],[145.0,45.9608302]]]
["bitfinex-derivatives","SOLF0:USTF0",1749946447764,[[144.93,6.8968],[144.92,0.04547354],[144.91,33.98],[144.9,2.2556],[144.87,4.5197]],[[144.94,0.04420795],[144.99,8.63942515],[145.0,45.9608302],[145.05,399.97902298],[145.07,13.7803]]]
["bitfinex-derivatives","SOLF0:USTF0",1749946448068,[[144.95,6.8955],[144.92,0.04547354],[144.91,33.98],[144.9,2.2556],[144.87,18.3188]],[[144.98,2.93755794],[145.0,36.1991],[145.01,8.81962515],[145.03,8.56079844],[145.05,399.97902298]]]
["bitfinex-derivatives","SOLF0:USTF0",1749946448261,[[144.95,6.8955],[144.91,33.98],[144.9,2.2556],[144.87,18.3188]],[[144.98,2.93755794],[145.0,36.1991],[145.01,8.81962515],[145.03,8.56079844],[145.05,399.97902298]]]
["bitfinex-derivatives","SOLF0:USTF0",1749946448262,[[144.95,6.8955],[144.91,33.98],[144.9,2.2556],[144.87,18.3188],[144.77,372.3132375]],[[144.97,5.7695266],[144.98,6.8946],[145.0,36.1991],[145.01,8.81962515],[145.03,8.56079844]]]
["bitfinex-derivatives","SOLF0:USTF0",1749946448459,[[144.95,6.8955],[144.91,33.98],[144.9,2.2556],[144.87,18.3188],[144.83,139.467]],[[144.96,5.7695266],[144.98,6.8946],[145.0,36.1991],[145.01,8.81962515],[145.03,8.56079844]]]
["bitfinex-derivatives","SOLF0:USTF0",1749946448969,[[144.95,6.8955],[144.94,0.04700477],[144.91,33.98],[144.9,2.2556],[144.87,18.3188]],[[144.97,0.05174535],[144.98,6.8946],[145.0,36.1991],[145.01,8.81962515],[145.03,8.56079844]]]
["bitfinex-derivatives","SOLF0:USTF0",1749946449971,[[144.96,6.8953],[144.94,0.04700477],[144.91,33.98],[144.9,2.2556],[144.87,18.3188]],[[144.97,0.05174535],[144.98,6.8946],[145.0,36.1991],[145.01,8.81962515],[145.04,12.15627803]]]
["bitfinex-derivatives","SOLF0:USTF0",1749946450166,[[144.96,6.8953],[144.94,0.04700477],[144.91,33.98],[144.9,2.2556],[144.87,18.3188]],[[144.97,5.8196538],[144.98,6.8946],[145.0,36.1991],[145.01,8.81962515],[145.04,12.15627803]]]
["bitfinex-derivatives","SOLF0:USTF0",1749946450772,[[144.96,6.8953],[144.94,0.04700477],[144.91,33.98],[144.9,2.2556],[144.87,18.3188]],[[144.97,5.8196538],[144.98,6.8946],[145.0,36.1991],[145.01,2.3849],[145.02,6.43472515]]]
["bitfinex-derivatives","SOLF0:USTF0",1749946451175,[[144.96,6.8953],[144.94,0.04700477],[144.91,33.98],[144.9,2.2556],[144.87,18.3188]],[[144.97,0.05174535],[144.98,6.8946],[145.0,36.1991],[145.01,2.3849],[145.02,6.43472515]]]
["bitfinex-derivatives","SOLF0:USTF0",1749946451468,[[144.95,6.8956],[144.94,0.04700477],[144.91,33.98],[144.9,2.2556],[144.87,18.3188]],[[144.97,0.05174535],[144.98,6.8946],[145.0,36.1991],[145.01,2.3849],[145.02,6.43472515]]]
["bitfinex-derivatives","SOLF0:USTF0",1749946453475,[[144.95,6.8956],[144.94,0.04700477],[144.91,33.98],[144.9,2.2556],[144.87,18.3188]],[[144.97,0.05174535],[144.98,6.8946],[145.0,36.1991],[145.01,2.3849],[145.03,6.43472515]]]
["bitfinex-derivatives","SOLF0:USTF0",1749946453976,[[144.95,6.8956],[144.94,0.04700477],[144.91,33.98],[144.9,2.2556],[144.87,18.3188]],[[144.97,0.05174535],[144.98,6.8946],[145.0,36.1991],[145.01,2.3849],[145.02,6.43472515]]]
["bitfinex-derivatives","SOLF0:USTF0",1749946454176,[[144.95,6.8956],[144.94,0.04700477],[144.91,33.98],[144.9,2.2556],[144.87,18.3188]],[[144.97,0.05174535],[144.98,6.8946],[145.0,36.1991],[145.01,2.3849],[145.03,6.43472515]]]
["bitfinex-derivatives","SOLF0:USTF0",1749946454375,[[144.95,6.8956],[144.94,0.04700477],[144.91,33.98],[144.9,2.2556],[144.87,18.3188]],[[144.97,0.05174535],[144.98,6.8946],[145.0,36.1991],[145.01,2.3849],[145.02,6.43472515]]]
["bitfinex-derivatives","SOLF0:USTF0",1749946455077,[[144.95,6.8956],[144.94,0.04700477],[144.91,33.98],[144.9,2.2556],[144.87,18.3188]],[[144.97,0.05174535],[144.98,6.8946],[145.0,36.1991],[145.01,2.3849],[145.03,6.43472515]]]
["bitfinex-derivatives","SOLF0:USTF0",1749946457882,[[144.95,6.8956],[144.94,0.04700477],[144.91,33.98],[144.9,2.2556],[144.87,18.3188]],[[144.97,0.05174535],[144.98,6.8946],[145.0,36.1991],[145.01,2.3849],[145.02,6.43472515]]]
["bitfinex-derivatives","SOLF0:USTF0",1749946458781,[[144.96,6.8953],[144.94,0.04700477],[144.91,33.98],[144.9,2.2556],[144.87,18.3188]],[[144.97,0.05174535],[144.98,6.8946],[145.0,36.1991],[145.01,2.3849],[145.02,6.43472515]]]
["bitfinex-derivatives","SOLF0:USTF0",1749946462585,[[144.96,6.8953],[144.94,0.04700477],[144.91,33.98],[144.9,2.2556],[144.87,18.3188]],[[144.97,0.05174535],[144.99,6.894],[145.0,36.1991],[145.01,2.3849],[145.02,6.43472515]]]
["bitfinex-derivatives","SOLF0:USTF0",1749946464181,[[144.96,6.8953],[144.94,0.04700477],[144.91,33.98],[144.9,2.2556],[144.87,18.3188]],[[144.97,0.05174535],[144.99,6.894],[145.0,36.1991],[145.01,2.3849],[145.03,6.43472515]]]
["bitfinex-derivatives","SOLF0:USTF0",1749946464580,[[144.96,6.8953],[144.94,0.04700477],[144.91,33.98],[144.9,2.2556],[144.87,18.3188]],[[144.97,0.05174535],[144.99,6.894],[145.0,36.1991],[145.01,2.3849],[145.02,6.43472515]]]
["bitfinex-derivatives","SOLF0:USTF0",1749946464786,[[144.96,6.8953],[144.94,0.04700477],[144.91,33.98],[144.9,2.2556],[144.87,18.3188]],[[144.97,0.05174535],[144.99,6.894],[145.0,36.1991],[145.01,2.3849],[145.03,6.43472515]]]
["bitfinex-derivatives","SOLF0:USTF0",1749946465485,[[144.96,6.8953],[144.94,0.04700477],[144.91,33.98],[144.9,2.2556],[144.87,18.3188]],[[144.97,0.05174535],[144.99,6.894],[145.0,36.1991],[145.01,2.3849],[145.02,6.43472515]]]
["bitfinex-derivatives","SOLF0:USTF0",1749946466685,[[144.96,6.8953],[144.94,0.04700477],[144.92,2.2322],[144.91,33.98],[144.9,2.2556]],[[144.97,0.05174535],[144.99,6.894],[145.0,36.1991],[145.01,2.3849],[145.03,6.43472515]]]
["bitfinex-derivatives","SOLF0:USTF0",1749946467186,[[144.96,6.8953],[144.94,0.04700477],[144.92,2.2322],[144.91,33.98],[144.9,2.2556]],[[144.97,0.05174535],[144.99,6.894],[145.0,33.98],[145.01,2.3849],[145.03,6.43472515]]]
["bitfinex-derivatives","SOLF0:USTF0",1749946467389,[[144.96,6.8953],[144.95,34.02],[144.94,0.04700477],[144.92,4.481],[144.9,2.2556]],[[144.97,0.05174535],[145.0,6.8936],[145.01,2.3849],[145.03,40.45472515],[145.04,5.83097959]]]
["bitfinex-derivatives","SOLF0:USTF0",1749946467679,[[144.96,6.8953],[144.95,34.02],[144.94,0.04700477],[144.92,4.481],[144.9,2.2556]],[[144.97,0.05174535],[145.0,6.8936],[145.03,40.45472515],[145.04,5.83097959],[145.11,17.12159688]]]
["bitfinex-derivatives","SOLF0:USTF0",1749946467891,[[144.96,6.8953],[144.95,34.02],[144.94,0.04700477],[144.92,4.481],[144.9,2.2556]],[[144.97,0.05174535],[144.99,6.8941],[145.03,34.02],[145.04,12.26570474],[145.06,2.2712]]]
["bitfinex-derivatives","SOLF0:USTF0",1749946468178,[[144.96,6.8953],[144.95,34.02],[144.94,0.04700477],[144.92,4.481],[144.9,2.2556]],[[144.97,0.05174535],[144.99,6.8941],[145.03,40.45472515],[145.04,5.83097959],[145.06,2.2712]]]
["bitfinex-derivatives","SOLF0:USTF0",1749946469881,[[144.96,6.8953],[144.95,34.02],[144.94,0.04700477],[144.92,4.481],[144.9,2.2556]],[[144.97,0.05174535],[144.99,6.8941],[145.03,34.02],[145.04,12.26570474],[145.06,2.2712]]]
["bitfinex-derivatives","SOLF0:USTF0",1749946470083,[[144.96,6.8953],[144.95,34.02],[144.94,0.04700477],[144.92,4.481],[144.9,2.2556]],[[144.97,0.05174535],[145.0,6.8936],[145.03,34.02],[145.04,12.26570474],[145.05,399.97902298]]]
["bitfinex-derivatives","SOLF0:USTF0",1749946470787,[[144.96,6.8953],[144.95,34.02],[144.94,0.04700477],[144.92,4.481],[144.9,2.2556]],[[144.97,0.05174535],[145.0,6.8936],[145.03,34.02],[145.04,12.26570474],[145.05,408.53982142]]]
["bitfinex-derivatives","SOLF0:USTF0",1749946471286,[[144.96,6.8953],[144.95,34.02],[144.94,0.04700477],[144.92,4.481],[144.9,2.2556]],[[144.97,0.05174535],[145.0,6.8936],[145.03,34.02],[145.04,12.26570474],[145.05,399.97902298]]]
["bitfinex-derivatives","SOLF0:USTF0",1749946471481,[[144.96,6.8953],[144.95,34.02],[144.94,0.04700477],[144.92,4.481],[144.9,2.2556]],[[144.97,0.05174535],[145.0,6.8936],[145.03,34.02],[145.04,12.26570474],[145.05,408.53982142]]]
["bitfinex-derivatives","SOLF0:USTF0",1749946471678,[[144.96,6.8953],[144.95,34.02],[144.94,0.04700477],[144.92,4.481],[144.9,2.2556]],[[144.97,0.05174535],[145.0,6.8936],[145.03,34.02],[145.04,12.26570474],[145.05,399.97902298]]]
["bitfinex-derivatives","SOLF0:USTF0",1749946472685,[[144.95,34.02],[144.94,0.04700477],[144.92,4.481],[144.9,2.2556],[144.83,20.7038]],[[144.97,0.05174535],[145.03,34.02],[145.04,12.26570474],[145.05,399.97902298],[195.97,24.82938717]]]
["bitfinex-derivatives","SOLF0:USTF0",1749946472887,[[144.95,34.02],[144.94,0.04700477],[144.92,4.481],[144.9,2.2556],[144.88,132.48]],[[144.97,0.05174535],[145.02,6.43472515],[145.03,34.02],[145.04,14.39177803],[145.05,399.97902298]]]
["bitfinex-derivatives","SOLF0:USTF0",1749946474490,[[144.95,34.02],[144.94,0.04700477],[144.92,4.481],[144.9,2.2556],[144.88,132.46]],[[144.97,0.05174535],[145.02,6.43472515],[145.03,34.02],[145.04,14.39177803],[145.05,399.97902298]]]
["bitfinex-derivatives","SOLF0:USTF0",1749946474691,[[144.95,34.02],[144.94,0.04700477],[144.92,4.481],[144.9,2.2556],[144.88,132.46]],[[144.97,0.05174535],[144.98,6.8946],[145.02,6.43472515],[145.03,34.02],[145.04,14.39177803]]]
["bitfinex-derivatives","SOLF0:USTF0",1749946474989,[[144.95,356.7657],[144.94,0.04700477],[144.92,4.481],[144.9,2.2556],[144.88,132.46]],[[144.97,0.05174535],[145.03,40.45472515],[145.04,5.83097959],[145.05,408.53982142],[145.06,2.2712]]]
["bitfinex-derivatives","SOLF0:USTF0",1749946475196,[[144.96,6.8953],[144.95,356.7657],[144.94,0.04700477],[144.92,4.481],[144.9,2.2556]],[[144.97,0.05174535],[144.99,6.8941],[145.02,5.7721856],[145.03,40.45472515],[145.04,5.83097959]]]
["bitfinex-derivatives","SOLF0:USTF0",1749946475484,[[144.96,6.8953],[144.95,356.7657],[144.94,0.04700477],[144.92,4.481],[144.9,2.2556]],[[144.97,0.05174535],[144.99,6.8941],[145.03,40.45472515],[145.04,5.83097959],[145.23,885.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1749946475691,[[144.96,6.8953],[144.95,356.7657],[144.94,0.04700477],[144.92,4.481],[144.9,2.2556]],[[144.97,0.05174535],[144.99,6.8941],[145.03,40.45472515],[145.04,5.83097959],[145.05,11.29982142]]]
["bitfinex-derivatives","SOLF0:USTF0",1749946475990,[[144.96,6.8953],[144.95,356.7657],[144.94,0.04700477],[144.92,4.481],[144.9,2.2556]],[[144.97,0.05174535],[144.98,6.8944],[145.03,40.45472515],[145.04,5.83097959],[145.05,11.29982142]]]
["bitfinex-derivatives","SOLF0:USTF0",1749946476190,[[144.96,6.8953],[144.95,356.7657],[144.94,0.04700477],[144.92,4.481],[144.9,2.2556]],[[144.97,0.05174535],[145.03,40.45472515],[145.04,5.83097959],[145.05,11.29982142],[145.08,132.44]]]
["bitfinex-derivatives","SOLF0:USTF0",1749946476391,[[144.96,6.8953],[144.95,356.7657],[144.94,0.04700477],[144.92,4.481],[144.9,2.2556]],[[144.97,0.05174535],[145.02,5.77234767],[145.03,40.45472515],[145.04,5.83097959],[145.05,11.29982142]]]
["bitfinex-derivatives","SOLF0:USTF0",1749946476593,[[144.96,6.8953],[144.95,356.7657],[144.94,0.04700477],[144.92,4.481],[144.9,2.2556]],[[144.97,0.05174535],[145.01,5.77234767],[145.03,40.45472515],[145.04,5.83097959],[145.05,11.29982142]]]
["bitfinex-derivatives","SOLF0:USTF0",1749946476794,[[144.96,6.8953],[144.95,356.7657],[144.94,0.04700477],[144.92,4.481],[144.9,2.2556]],[[144.97,0.05174535],[145.0,12.66594767],[145.03,34.02],[145.04,12.26570474],[145.05,11.29982142]]]
["bitfinex-derivatives","SOLF0:USTF0",1749946476990,[[144.96,6.8953],[144.95,356.7657],[144.94,0.04700477],[144.92,4.481],[144.9,2.2556]],[[144.97,0.05174535],[145.0,6.8936],[145.03,34.02],[145.04,12.26570474],[145.05,11.29982142]]]
["bitfinex-derivatives","SOLF0:USTF0",1749946477393,[[144.96,6.8953],[144.95,356.7657],[144.94,0.04700477],[144.92,4.481],[144.9,2.2556]],[[144.97,0.05174535],[145.0,6.8936],[145.04,12.26570474],[145.05,11.29982142],[194.54,24.82938717]]]
["bitfinex-derivatives","SOLF0:USTF0",1749946477593,[[144.96,6.8953],[144.95,356.7657],[144.94,0.04700477],[144.92,4.481],[144.9,2.2556]],[[144.97,0.05174535],[145.0,6.8936],[145.03,34.02],[145.04,12.26570474],[145.05,2.73902298]]]
["bitfinex-derivatives","SOLF0:USTF0",1749946479695,[[144.96,6.8953],[144.95,356.7657],[144.94,0.04700477],[144.92,4.481],[144.9,2.2556]],[[144.97,0.05174535],[144.99,6.894],[145.03,34.02],[145.04,12.26570474],[145.05,2.73902298]]]
["bitfinex-derivatives","SOLF0:USTF0",1749946483500,[[144.96,6.8953],[144.95,356.7657],[144.94,0.04700477],[144.92,4.481],[144.9,2.2556]],[[144.97,0.05174535],[144.99,6.894],[145.03,34.02],[145.04,12.26570474],[145.05,11.29982142]]]
["bitfinex-derivatives","SOLF0:USTF0",1749946483999,[[144.96,6.8953],[144.95,356.7657],[144.94,132.48700477],[144.92,4.481],[144.9,2.2556]],[[144.97,0.05174535],[144.99,6.894],[145.03,34.02],[145.04,12.26570474],[145.05,11.29982142]]]
["bitfinex-derivatives","SOLF0:USTF0",1749946485688,[[144.96,6.8953],[144.95,356.7657],[144.94,132.48700477],[144.92,4.481],[144.9,2.2556]],[[144.97,0.05174535],[144.99,6.894],[145.03,34.02],[145.04,12.26570474],[145.05,2.73902298]]]
["bitfinex-derivatives","SOLF0:USTF0",1749946486200,[[144.96,6.8953],[144.95,356.7657],[144.94,132.48700477],[144.92,4.481],[144.9,2.2556]],[[144.97,0.05174535],[144.99,6.894],[145.03,40.45472515],[145.04,5.83097959],[145.05,11.29982142]]]
["bitfinex-derivatives","SOLF0:USTF0",1749946487198,[[144.96,6.8953],[144.95,356.7657],[144.94,132.48700477],[144.92,4.481],[144.9,2.2556]],[[144.97,0.05174535],[145.0,6.8936],[145.03,40.45472515],[145.04,5.83097959],[145.05,11.29982142]]]
["bitfinex-derivatives","SOLF0:USTF0",1749946487498,[[144.96,6.8953],[144.95,356.7657],[144.94,132.48700477],[144.92,4.481],[144.9,2.2556]],[[144.97,0.05174535],[145.0,6.8936],[145.03,34.02],[145.04,12.26570474],[145.05,11.29982142]]]
["bitfinex-derivatives","SOLF0:USTF0",1749946488100,[[144.96,6.8953],[144.95,356.7657],[144.94,132.48700477],[144.92,4.481],[144.9,2.2556]],[[144.97,0.05174535],[145.0,6.8936],[145.03,40.45472515],[145.04,5.83097959],[145.05,11.29982142]]]
["bitfinex-derivatives","SOLF0:USTF0",1749946488302,[[144.96,6.8953],[144.95,356.7657],[144.94,132.48700477],[144.92,4.481],[144.9,2.2556]],[[144.97,0.05174535],[145.0,6.8936],[145.03,34.02],[145.04,12.26570474],[145.05,2.73902298]]]
["bitfinex-derivatives","SOLF0:USTF0",1749946489102,[[144.96,6.8953],[144.95,356.7657],[144.94,132.48700477],[144.92,4.481],[144.9,2.2556]],[[144.97,0.05174535],[145.0,6.8936],[145.03,34.02],[145.04,12.26570474],[145.05,11.29982142]]]
["bitfinex-derivatives","SOLF0:USTF0",1749946490101,[[144.96,6.8953],[144.95,34.02],[144.94,132.48700477],[144.92,4.481],[144.9,2.2556]],[[144.97,0.05174535],[145.0,6.8936],[145.03,40.45472515],[145.04,5.83097959],[145.05,11.29982142]]]
["bitfinex-derivatives","SOLF0:USTF0",1749946491914,[[144.95,40.9156],[144.94,132.48700477],[144.92,4.481],[144.9,2.2556],[144.79,57.4510325]],[[144.97,0.05174535],[145.03,40.45472515],[145.04,5.83097959],[145.05,11.29982142],[193.1,25.68557293]]]
["bitfinex-derivatives","SOLF0:USTF0",1749946492114,[[144.95,40.9156],[144.94,132.48700477],[144.92,4.481],[144.9,2.2556],[144.87,13.7991]],[[144.97,0.05174535],[145.02,6.43472515],[145.03,34.02],[145.04,14.39177803],[145.05,2.73902298]]]
["bitfinex-derivatives","SOLF0:USTF0",1749946492315,[[144.95,34.02],[144.94,132.48700477],[144.92,4.481],[144.9,2.2556],[144.87,13.7991]],[[144.97,0.05174535],[145.02,6.43472515],[145.03,34.02],[145.04,14.39177803],[145.05,15.58022064]]]
["bitfinex-derivatives","SOLF0:USTF0",1749946492814,[[144.95,34.02],[144.94,132.48700477],[144.92,4.481],[144.9,2.2556],[144.87,13.7991]],[[144.97,0.05174535],[145.02,6.43472515],[145.03,42.58079844],[145.04,5.83097959],[145.05,15.58022064]]]
["bitfinex-derivatives","SOLF0:USTF0",1749946493115,[[144.96,6.8953],[144.95,34.02],[144.94,132.48700477],[144.92,4.481],[144.9,2.2556]],[[144.97,0.05174535],[144.99,6.8941],[145.01,6.43472515],[145.03,42.58079844],[145.04,5.83097959]]]
["bitfinex-derivatives","SOLF0:USTF0",1749946493416,[[144.96,6.8953],[144.95,34.02],[144.94,132.48700477],[144.92,4.481],[144.91,69.87084544]],[[144.97,0.05174535],[144.99,6.8941],[145.01,6.43472515],[145.03,42.58079844],[145.04,5.83097959]]]
["bitfinex-derivatives","SOLF0:USTF0",1749946494720,[[144.96,328.8953],[144.95,34.02],[144.94,132.48700477],[144.92,4.481],[144.91,69.87084544]],[[144.97,0.05174535],[144.99,6.8941],[145.01,6.43472515],[145.03,42.58079844],[145.04,5.83097959]]]
["bitfinex-derivatives","SOLF0:USTF0",1749946495316,[[144.96,328.8953],[144.95,34.02],[144.94,132.48700477],[144.92,4.481],[144.91,69.87084544]],[[144.97,0.05174535],[144.98,6.8944],[145.01,6.43472515],[145.03,42.58079844],[145.04,5.83097959]]]
["bitfinex-derivatives","SOLF0:USTF0",1749946495514,[[144.96,328.8953],[144.95,34.02],[144.94,132.48700477],[144.92,4.481],[144.91,69.87084544]],[[144.97,0.05174535],[145.01,6.43472515],[145.03,42.58079844],[145.04,5.83097959],[193.1,25.68557293]]]
["bitfinex-derivatives","SOLF0:USTF0",1749946496208,[[144.96,328.8953],[144.95,34.02],[144.94,132.48700477],[144.92,4.481],[144.91,69.87084544]],[[144.97,0.05174535],[145.01,6.43472515],[145.03,42.58079844],[145.04,5.83097959],[153.36,258.560477]]]
["bitfinex-derivatives","SOLF0:USTF0",1749946496517,[[144.96,328.8953],[144.95,34.02],[144.94,132.48700477],[144.92,4.481],[144.91,69.87084544]],[[144.97,0.05174535],[145.01,6.43472515],[145.03,42.58079844],[145.04,5.83097959],[145.84,128.4119766]]]
["bitfinex-derivatives","SOLF0:USTF0",1749946496717,[[144.96,328.8953],[144.95,34.02],[144.94,132.48700477],[144.92,4.481],[144.91,69.87084544]],[[144.97,0.05174535],[144.98,6.8945],[145.01,6.43472515],[145.03,42.58079844],[145.04,5.83097959]]]
["bitfinex-derivatives","SOLF0:USTF0",1749946496917,[[144.96,322.0],[144.95,40.9156],[144.94,132.48700477],[144.92,4.481],[144.91,69.87084544]],[[144.97,0.05174535],[144.98,6.8945],[145.01,6.43472515],[145.03,42.58079844],[145.04,5.83097959]]]
["bitfinex-derivatives","SOLF0:USTF0",1749946497214,[[144.96,322.0],[144.95,40.9156],[144.94,132.46700477],[144.92,4.481],[144.91,69.87084544]],[[144.97,0.05174535],[144.98,6.8945],[145.01,6.43472515],[145.03,42.58079844],[145.04,5.83097959]]]
["bitfinex-derivatives","SOLF0:USTF0",1749946499022,[[144.96,322.0],[144.95,40.9156],[144.94,0.04700477],[144.92,4.481],[144.91,69.87084544]],[[144.97,0.05174535],[144.98,6.8945],[145.01,6.43472515],[145.03,42.58079844],[145.04,5.83097959]]]
["bitfinex-derivatives","SOLF0:USTF0",1749946499319,[[144.96,322.0],[144.95,40.9156],[144.94,132.46700477],[144.92,4.481],[144.91,69.87084544]],[[144.97,0.05174535],[144.98,6.8945],[145.01,6.43472515],[145.03,42.58079844],[145.04,5.83097959]]]
["bitfinex-derivatives","SOLF0:USTF0",1749946500625,[[144.96,322.0],[144.95,6.8956],[144.94,0.04700477],[144.92,4.481],[144.91,69.87084544]],[[144.97,0.05174535],[144.98,6.8945],[145.01,6.43472515],[145.03,42.58079844],[145.04,5.83097959]]]
["bitfinex-derivatives","SOLF0:USTF0",1749946500816,[[144.96,322.0],[144.95,6.8956],[144.94,166.40700477],[144.92,4.481],[144.91,69.87084544]],[[144.97,0.05174535],[144.98,6.8945],[145.01,6.43472515],[145.03,42.58079844],[145.04,5.83097959]]]
["bitfinex-derivatives","SOLF0:USTF0",1749946502123,[[144.96,328.8953],[144.94,166.40700477],[144.92,4.481],[144.91,69.87084544],[144.79,57.4510325]],[[144.97,0.05174535],[144.99,6.8941],[145.01,6.43472515],[145.03,42.58079844],[145.04,4.6304]]]
["bitfinex-derivatives","SOLF0:USTF0",1749946502423,[[144.96,322.0],[144.94,166.40700477],[144.92,4.481],[144.91,69.87084544],[144.87,30.84969]],[[144.97,0.05174535],[145.02,6.43472515],[145.03,34.02],[145.04,13.19119844],[145.05,2.73902298]]]
["bitfinex-derivatives","SOLF0:USTF0",1749946502613,[[144.96,322.0],[144.94,33.98700477],[144.92,4.481],[144.91,69.87084544],[144.87,30.84969]],[[144.97,0.05174535],[145.02,6.43472515],[145.03,42.58079844],[145.04,4.6304],[145.05,16.7807174]]]
["bitfinex-derivatives","SOLF0:USTF0",1749946502810,[[144.96,322.0],[144.94,0.04700477],[144.92,4.481],[144.91,69.87084544],[144.87,13.7991]],[[144.97,0.05174535],[144.98,6.8946],[145.01,6.43472515],[145.03,42.58079844],[145.04,4.6304]]]
["bitfinex-derivatives","SOLF0:USTF0",1749946503009,[[144.96,322.0],[144.95,132.42],[144.94,33.98700477],[144.92,4.481],[144.91,69.87084544]],[[144.97,0.05174535],[144.98,6.8946],[145.02,6.43472515],[145.03,42.58079844],[145.04,4.6304]]]
["bitfinex-derivatives","SOLF0:USTF0",1749946503223,[[144.96,322.0],[144.95,139.3155],[144.94,33.98700477],[144.92,4.481],[144.91,69.87084544]],[[144.97,6.94654535],[145.02,6.43472515],[145.03,42.58079844],[145.04,4.6304],[145.17,29.96279454]]]
["bitfinex-derivatives","SOLF0:USTF0",1749946503524,[[144.96,322.0],[144.95,132.42],[144.94,33.98700477],[144.92,4.481],[144.91,69.87084544]],[[144.97,12.72856928],[145.01,6.43472515],[145.03,42.58079844],[145.04,4.6304],[145.08,17.12159688]]]
["bitfinex-derivatives","SOLF0:USTF0",1749946503721,[[144.96,322.0],[144.95,132.42],[144.94,40.88290477],[144.92,4.481],[144.91,69.87084544]],[[144.97,12.72856928],[145.01,6.43472515],[145.03,42.58079844],[145.04,4.6304],[145.08,17.12159688]]]
["bitfinex-derivatives","SOLF0:USTF0",1749946504224,[[144.96,322.0],[144.95,132.42],[144.94,40.88290477],[144.92,4.481],[144.91,69.87084544]],[[144.97,12.72856928],[145.01,6.43472515],[145.03,42.58079844],[145.04,17.47159766],[145.05,3.93951974]]]
["bitfinex-derivatives","SOLF0:USTF0",1749946504520,[[144.96,322.0],[144.95,139.3157],[144.94,33.98700477],[144.92,4.481],[144.91,69.87084544]],[[144.97,12.72856928],[145.01,6.43472515],[145.03,42.58079844],[145.04,4.6304],[145.05,16.7807174]]]
["bitfinex-derivatives","SOLF0:USTF0",1749946505220,[[144.96,322.0],[144.95,139.3157],[144.94,33.98700477],[144.92,4.481],[144.91,69.87084544]],[[144.97,12.72856928],[145.01,6.43472515],[145.03,42.58079844],[145.04,17.47159766],[145.05,3.93951974]]]
["bitfinex-derivatives","SOLF0:USTF0",1749946505421,[[144.96,322.0],[144.95,139.3157],[144.94,33.98700477],[144.92,4.481],[144.91,69.87084544]],[[144.97,0.05174535],[144.98,6.8946],[145.01,6.43472515],[145.03,42.58079844],[145.04,4.6304]]]
["bitfinex-derivatives","SOLF0:USTF0",1749946506228,[[145.03,103.77560803],[144.95,139.3157],[144.94,33.98700477],[144.92,4.481],[144.91,69.87084544]],[[145.04,4.6304],[145.09,769.28159688],[191.68,26.5417587],[192.27,0.0520102],[193.1,25.68557293]]]
["bitfinex-derivatives","SOLF0:USTF0",1749946506525,[[145.03,56.53123323],[144.95,139.3157],[144.94,33.94],[144.92,4.481],[144.91,69.87084544]],[[145.04,52.25253627],[145.09,769.28159688],[145.33,953.48638752],[191.68,26.5417587],[192.27,0.0520102]]]
["bitfinex-derivatives","SOLF0:USTF0",1749946506826,[[145.03,56.53123323],[144.95,139.3157],[144.94,33.94],[144.92,4.481],[144.91,69.87084544]],[[145.04,56.22044426],[145.09,769.28159688],[145.33,953.48638752],[145.65,4983.69277504],[191.68,26.5417587]]]
["bitfinex-derivatives","SOLF0:USTF0",1749946507013,[[145.03,56.53123323],[144.95,139.3157],[144.94,33.94],[144.92,4.481],[144.91,69.87084544]],[[145.04,61.0400339],[145.09,769.28159688],[145.33,953.48638752],[145.65,4983.69277504],[191.68,26.5417587]]]
["bitfinex-derivatives","SOLF0:USTF0",1749946507324,[[144.95,139.3157],[144.94,33.94],[144.92,4.481],[144.91,69.87084544],[144.9,15.08581819]],[[145.04,59.152469],[145.05,16.82765224],[145.09,769.28159688],[145.12,20.75],[145.13,21.4019961]]]
["bitfinex-derivatives","SOLF0:USTF0",1749946507520,[[144.95,139.3157],[144.94,33.94],[144.92,4.481],[144.91,69.87084544],[144.9,15.08581819]],[[144.98,6.8944],[145.03,10.74997699],[145.04,38.5704],[145.05,16.7807174],[145.09,769.28159688]]]
["bitfinex-derivatives","SOLF0:USTF0",1749946507713,[[144.95,6.8957],[144.94,166.36],[144.92,4.481],[144.91,69.87084544],[144.9,15.08581819]],[[144.98,6.8944],[145.04,38.5704],[145.05,16.7807174],[145.09,769.28159688],[196.0,2.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1749946508218,[[144.95,6.8957],[144.94,166.36],[144.92,4.481],[144.91,69.87084544],[144.9,15.08581819]],[[144.98,6.8944],[145.04,38.5704],[145.05,16.7807174],[145.09,769.28159688],[145.22,42.8039922]]]
["bitfinex-derivatives","SOLF0:USTF0",1749946508412,[[144.96,6.8953],[144.95,0.04790457],[144.94,166.36],[144.92,4.481],[144.91,69.87084544]],[[144.98,6.93951251],[145.04,38.5704],[145.05,16.7807174],[145.09,769.28159688],[145.22,42.8039922]]]
["bitfinex-derivatives","SOLF0:USTF0",1749946508917,[[144.96,6.8953],[144.95,0.04790457],[144.94,166.36],[144.92,4.481],[144.91,69.87084544]],[[144.98,6.93951251],[145.04,38.5704],[145.05,16.7807174],[145.09,769.28159688],[145.23,42.8039922]]]
["bitfinex-derivatives","SOLF0:USTF0",1749946509122,[[144.96,6.8953],[144.95,0.04790457],[144.94,166.36],[144.92,4.481],[144.91,69.87084544]],[[144.98,6.93951251],[145.04,38.5704],[145.05,3.93951974],[145.06,15.11239766],[145.09,769.28159688]]]
["bitfinex-derivatives","SOLF0:USTF0",1749946509817,[[144.96,6.8953],[144.95,0.04790457],[144.94,166.36],[144.92,4.481],[144.91,82.70106363]],[[144.98,6.93951251],[145.04,38.5704],[145.05,3.93951974],[145.06,15.11239766],[145.09,752.16]]]
["bitfinex-derivatives","SOLF0:USTF0",1749946510017,[[144.96,6.8953],[144.95,0.04790457],[144.94,166.36],[144.92,4.481],[144.91,82.70106363]],[[144.98,0.04511251],[144.99,6.8941],[145.04,38.5704],[145.05,3.93951974],[145.06,15.11239766]]]
["bitfinex-derivatives","SOLF0:USTF0",1749946510222,[[144.97,6.8949],[144.95,0.04790457],[144.94,166.36],[144.92,4.481],[144.91,82.70106363]],[[144.98,0.04511251],[145.04,38.5704],[145.05,3.93951974],[145.06,15.11239766],[145.14,97.2487961]]]
["bitfinex-derivatives","SOLF0:USTF0",1749946510426,[[144.97,6.8949],[144.95,0.04790457],[144.94,166.36],[144.92,4.481],[144.91,82.70106363]],[[144.98,0.04511251],[145.0,6.8937],[145.03,5.00542227],[145.04,38.5704],[145.05,3.93951974]]]
["bitfinex-derivatives","SOLF0:USTF0",1749946510724,[[144.97,6.8949],[144.95,0.04790457],[144.94,166.36],[144.92,4.481],[144.91,82.70106363]],[[144.98,0.04511251],[145.0,6.8937],[145.04,38.5704],[145.05,3.93951974],[145.06,2.2712]]]
["bitfinex-derivatives","SOLF0:USTF0",1749946510924,[[144.97,6.8949],[144.95,0.04790457],[144.94,166.36],[144.92,4.481],[144.91,82.70106363]],[[144.98,0.04511251],[145.0,6.8937],[145.04,38.5704],[145.05,3.93951974],[145.06,15.11239766]]]
["bitfinex-derivatives","SOLF0:USTF0",1749946511126,[[144.97,6.8949],[144.95,0.04790457],[144.94,166.36],[144.92,4.481],[144.91,82.70106363]],[[144.98,0.04511251],[144.99,6.8941],[145.04,38.5704],[145.05,3.93951974],[145.06,15.11239766]]]
["bitfinex-derivatives","SOLF0:USTF0",1749946512825,[[144.97,6.8949],[144.95,0.04790457],[144.94,166.36],[144.92,4.481],[144.91,82.70106363]],[[144.98,0.04511251],[145.0,6.8937],[145.04,38.5704],[145.05,3.93951974],[145.06,15.11239766]]]
["bitfinex-derivatives","SOLF0:USTF0",1749946513024,[[144.97,6.8949],[144.95,0.04790457],[144.94,166.36],[144.92,17.31121819],[144.91,69.87084544]],[[144.98,0.04511251],[145.0,6.8937],[145.04,38.5704],[145.05,3.93951974],[145.06,2.2712]]]
["bitfinex-derivatives","SOLF0:USTF0",1749946514925,[[144.97,6.8949],[144.95,0.04790457],[144.94,166.36],[144.92,17.31121819],[144.91,69.87084544]],[[144.98,0.04511251],[144.99,6.894],[145.04,38.5704],[145.05,3.93951974],[145.06,2.2712]]]
["bitfinex-derivatives","SOLF0:USTF0",1749946515129,[[144.97,6.8949],[144.95,0.04790457],[144.94,166.36],[144.92,17.31121819],[144.91,69.87084544]],[[144.98,0.04511251],[145.04,38.5704],[145.05,3.93951974],[145.06,2.2712],[193.1,25.68557293]]]
["bitfinex-derivatives","SOLF0:USTF0",1749946515318,[[144.97,6.8949],[144.95,0.04790457],[144.94,166.36],[144.92,17.31121819],[144.91,69.87084544]],[[144.98,0.04511251],[145.03,7.94167997],[145.04,38.5704],[145.05,3.93951974],[145.06,2.2712]]]
["bitfinex-derivatives","SOLF0:USTF0",1749946515523,[[144.97,6.8949],[144.95,0.04790457],[144.94,166.36],[144.92,17.31121819],[144.91,69.87084544]],[[144.98,0.04511251],[145.02,7.94169482],[145.04,38.5704],[145.05,3.93951974],[145.06,2.2712]]]
["bitfinex-derivatives","SOLF0:USTF0",1749946515724,[[144.97,6.8949],[144.95,0.04790457],[144.94,166.36],[144.92,17.31121819],[144.91,69.87084544]],[[144.98,0.04511251],[145.0,6.8938],[145.04,38.5704],[145.05,3.93951974],[145.06,2.2712]]]
["bitfinex-derivatives","SOLF0:USTF0",1749946515919,[[145.0,6.8933],[144.95,0.04790457],[144.94,166.36],[144.92,17.31121819],[144.91,69.87084544]],[[145.04,38.5704],[145.05,3.93951974],[145.06,2.2712],[145.07,12.84119766],[145.09,397.16]]]
["bitfinex-derivatives","SOLF0:USTF0",1749946516126,[[145.0,6.8933],[144.95,2.2223],[144.94,166.36],[144.93,12.83021819],[144.92,4.481]],[[145.03,17.53579014],[145.04,38.5704],[145.05,2.73902298],[145.06,2.2712],[145.08,12.84119766]]]
["bitfinex-derivatives","SOLF0:USTF0",1749946516326,[[144.98,33.94],[144.95,2.2223],[144.94,132.42],[144.93,12.83021819],[144.92,4.481]],[[145.02,5.63661025],[145.04,38.5704],[145.05,2.73902298],[145.06,2.2712],[145.08,14.0413839]]]
["bitfinex-derivatives","SOLF0:USTF0",1749946516527,[[144.98,33.94],[144.95,2.2223],[144.94,132.42],[144.93,12.83021819],[144.92,4.481]],[[145.01,5.63661025],[145.04,38.5704],[145.05,2.73902298],[145.06,2.2712],[145.08,14.0413839]]]
["bitfinex-derivatives","SOLF0:USTF0",1749946516824,[[144.98,33.94],[144.95,2.2223],[144.94,132.42],[144.93,12.83021819],[144.92,4.481]],[[145.01,6.8932],[145.04,38.5704],[145.05,2.73902298],[145.06,2.2712],[145.08,14.0413839]]]
["bitfinex-derivatives","SOLF0:USTF0",1749946517026,[[144.99,6.8938],[144.98,33.98606943],[144.95,2.2223],[144.94,132.42],[144.93,12.83021819]],[[145.01,6.93799872],[145.04,38.5704],[145.05,2.73902298],[145.06,2.2712],[145.08,14.0413839]]]
["bitfinex-derivatives","SOLF0:USTF0",1749946517523,[[144.98,33.98606943],[144.95,2.2223],[144.94,132.42],[144.92,17.31121819],[144.7,55.41441751]],[[145.01,6.93799872],[145.04,38.5704],[145.05,2.73902298],[145.06,2.2712],[145.08,14.0413839]]]
["bitfinex-derivatives","SOLF0:USTF0",1749946517926,[[144.98,40.88026943],[144.95,2.2223],[144.94,132.42],[144.92,17.31121819],[144.7,55.41441751]],[[145.01,6.93799872],[145.04,38.5704],[145.05,2.73902298],[145.06,2.2712],[145.08,14.0413839]]]
["bitfinex-derivatives","SOLF0:USTF0",1749946518918,[[144.99,6.8938],[144.98,33.98606943],[144.95,2.2223],[144.94,132.42],[144.93,12.83021819]],[[145.01,6.93799872],[145.04,38.5704],[145.05,2.73902298],[145.06,2.2712],[145.08,14.0413839]]]
["bitfinex-derivatives","SOLF0:USTF0",1749946519124,[[144.99,6.8938],[144.98,33.98606943],[144.95,2.2223],[144.94,132.42],[144.93,12.83021819]],[[145.01,0.04479872],[145.02,6.8927],[145.04,38.5704],[145.05,2.73902298],[145.06,2.2712]]]
["bitfinex-derivatives","SOLF0:USTF0",1749946519935,[[144.99,6.8938],[144.98,33.98606943],[144.95,2.2223],[144.94,132.42],[144.93,12.83021819]],[[145.01,6.93779872],[145.04,38.5704],[145.05,2.73902298],[145.06,2.2712],[195.0,2.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1749946520632,[[144.99,6.8938],[144.98,33.98606943],[144.95,2.2223],[144.94,132.42],[144.93,12.83021819]],[[145.01,6.93779872],[145.04,38.5704],[145.05,2.73902298],[145.06,2.2712],[145.19,597.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1749946520832,[[144.98,40.88016943],[144.95,2.2223],[144.94,132.42],[144.93,12.83021819]],[[145.0,6.8935],[145.01,0.04479872],[145.04,38.5704],[145.05,2.73902298],[145.06,2.2712]]]
["bitfinex-derivatives","SOLF0:USTF0",1749946521226,[[144.98,40.88016943],[144.95,2.2223],[144.94,132.42],[144.93,12.83021819]],[[145.01,0.04479872],[145.04,38.5704],[145.05,2.73902298],[145.06,2.2712],[195.0,2.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1749946521434,[[144.98,40.88016943],[144.95,2.2223],[144.94,132.42],[144.93,12.83021819],[143.85,8053.62883503]],[[145.01,0.04479872],[145.02,6.8927],[145.04,38.5704],[145.05,2.73902298],[145.06,2.2712]]]
["bitfinex-derivatives","SOLF0:USTF0",1749946521730,[[144.98,40.88016943],[144.95,2.2223],[144.94,132.42],[144.92,17.31121819],[144.9,20.7026]],[[145.01,0.04479872],[145.02,6.8927],[145.04,38.5704],[145.05,2.73902298],[145.06,2.2712]]]
["bitfinex-derivatives","SOLF0:USTF0",1749946523232,[[144.98,40.88016943],[144.95,2.2223],[144.94,132.42],[144.93,12.83021819],[144.92,4.481]],[[145.01,0.04479872],[145.02,6.8927],[145.04,38.5704],[145.05,2.73902298],[145.06,2.2712]]]
["bitfinex-derivatives","SOLF0:USTF0",1749946523430,[[144.98,40.88016943],[144.95,2.2223],[144.94,132.42],[144.92,17.31121819]],[[145.01,0.04479872],[145.02,6.8927],[145.04,38.5704],[145.05,2.73902298],[145.06,2.2712]]]
["bitfinex-derivatives","SOLF0:USTF0",1749946523626,[[144.99,6.8939],[144.98,33.98606943],[144.95,2.2223],[144.94,132.42],[144.92,17.31121819]],[[145.01,0.04479872],[145.02,6.8927],[145.04,38.5704],[145.05,2.73902298],[145.06,2.2712]]]
["bitfinex-derivatives","SOLF0:USTF0",1749946523832,[[144.99,6.8939],[144.98,33.98606943],[144.95,2.2223],[144.94,132.42],[144.93,12.83021819]],[[145.01,0.04479872],[145.02,6.8927],[145.04,38.5704],[145.05,2.73902298],[145.06,2.2712]]]
["bitfinex-derivatives","SOLF0:USTF0",1749946524431,[[144.99,6.8939],[144.98,33.98606943],[144.95,2.2223],[144.94,132.42],[144.92,17.31121819]],[[145.01,0.04479872],[145.02,6.8927],[145.04,38.5704],[145.05,2.73902298],[145.06,2.2712]]]
["bitfinex-derivatives","SOLF0:USTF0",1749946524835,[[144.99,6.8939],[144.98,33.98606943],[144.95,2.2223],[144.94,132.42],[144.93,12.83021819]],[[145.01,0.04479872],[145.02,6.8927],[145.04,38.5704],[145.05,2.73902298],[145.06,2.2712]]]
["bitfinex-derivatives","SOLF0:USTF0",1749946525237,[[144.99,6.8939],[144.98,33.98606943],[144.95,2.2223],[144.94,132.42],[144.92,17.31121819]],[[145.01,0.04479872],[145.02,6.8927],[145.04,38.5704],[145.05,2.73902298],[145.06,2.2712]]]
["bitfinex-derivatives","SOLF0:USTF0",1749946525429,[[144.99,6.8939],[144.98,33.98606943],[144.95,2.2223],[144.94,132.42],[144.93,12.83021819]],[[145.01,0.04479872],[145.02,6.8927],[145.04,38.5704],[145.05,2.73902298],[145.06,2.2712]]]
["bitfinex-derivatives","SOLF0:USTF0",1749946525629,[[144.99,6.8939],[144.98,33.98606943],[144.95,2.2223],[144.94,132.42],[144.92,17.31121819]],[[145.0,2.93843449],[145.01,0.04479872],[145.02,6.8927],[145.04,38.5704],[145.05,2.73902298]]]
["bitfinex-derivatives","SOLF0:USTF0",1749946525835,[[144.99,6.8939],[144.98,33.98606943],[144.95,2.2223],[144.94,132.42],[144.92,17.31121819]],[[145.01,0.04479872],[145.02,6.8927],[145.04,38.5704],[145.05,2.73902298],[145.1,132.4]]]
["bitfinex-derivatives","SOLF0:USTF0",1749946526035,[[145.0,6.8934],[144.98,33.98606943],[144.95,2.2223],[144.94,132.42],[144.92,17.31121819]],[[145.01,0.04479872],[145.03,6.8922],[145.04,38.5704],[145.05,2.73902298],[145.1,132.4]]]
["bitfinex-derivatives","SOLF0:USTF0",1749946526234,[[145.0,6.8934],[144.98,33.98606943],[144.95,2.2223],[144.94,132.42],[144.92,17.31121819]],[[145.01,8.62002125],[145.03,6.8922],[145.04,38.5704],[145.05,2.73902298],[145.1,132.4]]]
["bitfinex-derivatives","SOLF0:USTF0",1749946526535,[[145.0,6.8934],[144.98,33.98606943],[144.95,2.2223],[144.94,132.42],[144.93,12.83021819]],[[145.01,8.61996903],[145.03,6.8922],[145.04,38.5704],[145.05,2.73902298],[145.1,132.4]]]
["bitfinex-derivatives","SOLF0:USTF0",1749946526938,[[145.0,6.8934],[144.98,33.98606943],[144.95,2.2223],[144.94,132.42],[144.93,12.83021819]],[[145.01,8.61995132],[145.03,6.8922],[145.04,38.5704],[145.05,2.73902298],[145.1,132.4]]]
["bitfinex-derivatives","SOLF0:USTF0",1749946527131,[[145.0,6.8934],[144.98,33.98606943],[144.95,2.2223],[144.94,132.42],[144.93,12.83021819]],[[145.01,8.61993392],[145.03,6.8922],[145.04,38.5704],[145.05,2.73902298],[145.1,132.4]]]
["bitfinex-derivatives","SOLF0:USTF0",1749946527332,[[145.0,6.8934],[144.98,33.98606943],[144.95,2.2223],[144.94,132.42],[144.93,12.83021819]],[[145.01,8.61993423],[145.03,6.8922],[145.04,38.5704],[145.05,2.73902298],[146.92,102.72958128]]]
["bitfinex-derivatives","SOLF0:USTF0",1749946527536,[[145.0,6.8934],[144.98,33.98606943],[144.95,2.2223],[144.94,132.42],[144.93,12.83021819]],[[145.01,8.61993392],[145.03,6.8922],[145.04,38.5704],[145.05,2.73902298],[145.1,132.4]]]
["bitfinex-derivatives","SOLF0:USTF0",1749946527836,[[145.0,6.8934],[144.98,33.98606943],[144.95,2.2223],[144.94,132.42],[144.93,12.83021819]],[[145.01,5.68151683],[145.03,6.8922],[145.04,36.3349],[145.05,2.73902298],[145.1,132.4]]]
["bitfinex-derivatives","SOLF0:USTF0",1749946528136,[[145.0,6.8934],[144.98,33.98606943],[144.96,2.4228],[144.95,2.2223],[144.94,132.42]],[[145.01,2.98317531],[145.03,6.8922],[145.04,36.3349],[145.05,2.73902298],[145.08,3.40158624]]]
["bitfinex-derivatives","SOLF0:USTF0",1749946528537,[[145.0,6.8934],[144.98,33.98606943],[144.96,2.4228],[144.95,2.2223],[144.94,132.42]],[[145.01,0.04479872],[145.03,6.8922],[145.04,36.3349],[145.05,2.73902298],[145.08,3.40158624]]]
["bitfinex-derivatives","SOLF0:USTF0",1749946528738,[[145.0,6.8934],[144.98,33.98606943],[144.96,2.4228],[144.95,2.2223],[144.94,132.42]],[[145.01,2.98319271],[145.03,6.8922],[145.04,36.3349],[145.05,2.73902298],[145.08,3.40158624]]]
["bitfinex-derivatives","SOLF0:USTF0",1749946529140,[[145.0,6.8934],[144.98,33.98606943],[144.96,2.4228],[144.95,2.2223],[144.94,132.42]],[[145.01,2.9831924],[145.03,6.8922],[145.04,36.3349],[145.05,2.73902298],[145.08,3.40158624]]]
["bitfinex-derivatives","SOLF0:USTF0",1749946529343,[[145.0,6.8934],[144.98,33.98606943],[144.96,2.4228],[144.95,2.2223],[144.94,132.42]],[[145.01,2.98319271],[145.04,40.8317],[145.05,2.73902298],[145.08,3.40158624],[191.68,26.5417587]]]
["bitfinex-derivatives","SOLF0:USTF0",1749946529637,[[145.0,6.8934],[144.98,33.98606943],[144.96,2.4228],[144.95,2.2223],[144.94,132.42]],[[145.01,2.98319777],[145.04,40.8317],[145.05,2.73902298],[145.08,5.74168624],[145.28,2520.233]]]
["bitfinex-derivatives","SOLF0:USTF0",1749946529839,[[145.0,6.8934],[144.98,33.98606943],[144.96,2.4228],[144.95,2.2223],[144.94,132.42]],[[145.01,0.04479872],[145.04,40.8317],[145.05,2.73902298],[145.08,5.74168624],[145.28,2520.233]]]
["bitfinex-derivatives","SOLF0:USTF0",1749946530035,[[145.0,6.8934],[144.98,33.98606943],[144.96,2.4228],[144.95,2.2223],[144.94,132.42]],[[145.01,0.04479872],[145.03,9.82057246],[145.04,33.94],[145.05,2.73902298],[145.08,5.74168624]]]
["bitfinex-derivatives","SOLF0:USTF0",1749946530231,[[145.0,6.8934],[144.98,33.98606943],[144.96,2.4228],[144.95,2.2223],[144.94,132.42]],[[145.01,0.04479872],[145.03,6.892],[145.04,33.94],[145.05,2.73902298],[145.08,5.74168624]]]
["bitfinex-derivatives","SOLF0:USTF0",1749946534243,[[145.0,6.8934],[144.98,33.98606943],[144.96,2.4228],[144.95,2.2223],[144.94,132.42]],[[145.01,0.04479872],[145.02,6.8925],[145.04,33.94],[145.05,2.73902298],[145.08,5.74168624]]]
["bitfinex-derivatives","SOLF0:USTF0",1749946535243,[[144.98,0.04606943],[144.95,36.1623]],[[145.01,0.04479872],[145.04,33.94],[145.05,2.73902298],[145.08,5.74168624],[192.27,0.0520102]]]
["bitfinex-derivatives","SOLF0:USTF0",1749946535535,[[144.98,0.04606943],[144.95,36.1623],[144.91,469.30714544],[144.9,159.00581819],[144.87,23.96259]],[[145.0,5.63686043],[145.01,0.04479872],[145.03,9.49522828],[145.04,33.94],[145.05,2.73902298]]]
["bitfinex-derivatives","SOLF0:USTF0",1749946535736,[[144.98,0.04606943],[144.97,6.8945],[144.95,36.1623],[144.91,469.30714544],[144.9,159.00581819]],[[145.0,6.8937],[145.01,0.04479872],[145.03,4.5061],[145.04,33.94],[145.05,2.73902298]]]
["bitfinex-derivatives","SOLF0:USTF0",1749946536142,[[144.98,0.04606943],[144.97,6.8945],[144.95,36.1623],[144.91,469.30714544],[144.9,159.00581819]],[[145.0,6.8937],[145.01,0.04479872],[145.03,4.5061],[145.04,33.94],[145.05,11.33305115]]]
["bitfinex-derivatives","SOLF0:USTF0",1749946536343,[[144.98,0.04606943],[144.97,6.8945],[144.95,36.1623],[144.91,469.30714544],[144.9,159.00581819]],[[144.99,5.63729087],[145.0,6.8937],[145.01,0.04479872],[145.03,4.5061],[145.04,33.94]]]
["bitfinex-derivatives","SOLF0:USTF0",1749946536640,[[144.98,0.04606943],[144.97,6.8945],[144.95,36.1623],[144.91,482.13736363],[144.9,146.1756]],[[145.0,6.8937],[145.01,0.04479872],[145.03,4.5061],[145.04,33.94],[145.1,132.4]]]
["bitfinex-derivatives","SOLF0:USTF0",1749946537034,[[144.98,6.94046943],[144.95,36.1623],[144.91,482.13736363],[144.9,146.1756]],[[145.01,6.93799872],[145.03,4.5061],[145.04,33.94],[145.1,132.4],[192.27,0.0520102]]]
["bitfinex-derivatives","SOLF0:USTF0",1749946537236,[[144.98,6.94046943],[144.95,36.1623],[144.91,482.13736363],[144.9,146.1756]],[[145.0,5.63709397],[145.01,6.93799872],[145.03,4.5061],[145.04,33.94],[145.1,132.4]]]
["bitfinex-derivatives","SOLF0:USTF0",1749946537441,[[144.98,6.94046943],[144.95,36.1623],[144.91,482.13736363],[144.9,146.1756]],[[145.01,6.93799872],[145.03,4.5061],[145.04,33.94],[145.1,132.4],[145.19,626.96279454]]]
["bitfinex-derivatives","SOLF0:USTF0",1749946537641,[[144.98,6.94046943],[144.95,36.1623],[144.91,482.13736363],[144.9,146.1756],[144.31,136.40472004]],[[145.0,5.63713031],[145.01,6.93799872],[145.03,4.5061],[145.04,33.94],[145.05,2.73902298]]]
["bitfinex-derivatives","SOLF0:USTF0",1749946537840,[[144.98,6.94046943],[144.95,36.1623],[144.91,482.13736363],[144.9,146.1756],[144.8,29.8385325]],[[145.01,6.93799872],[145.03,4.5061],[145.04,33.94],[145.05,11.33305115],[145.06,2.2712]]]
["bitfinex-derivatives","SOLF0:USTF0",1749946538038,[[144.98,6.94046943],[144.95,36.1623],[144.91,482.13736363],[144.9,146.1756],[144.8,29.8385325]],[[145.0,5.6369782],[145.01,6.93799872],[145.03,4.5061],[145.04,33.94],[145.05,2.73902298]]]
["bitfinex-derivatives","SOLF0:USTF0",1749946538235,[[144.98,6.94046943],[144.95,36.1623],[144.91,482.13736363],[144.9,146.1756],[144.84,21.3132375]],[[145.01,6.93799872],[145.03,4.5061],[145.04,33.94],[145.05,2.73902298],[145.3,58.38421284]]]
["bitfinex-derivatives","SOLF0:USTF0",1749946538435,[[144.98,6.94046943],[144.95,36.1623],[144.91,482.13736363],[144.9,146.1756],[144.83,42.0170375]],[[145.0,5.63714648],[145.01,6.93799872],[145.03,4.5061],[145.04,33.94],[145.05,2.73902298]]]
["bitfinex-derivatives","SOLF0:USTF0",1749946538637,[[144.98,6.94046943],[144.95,36.1623],[144.91,482.13736363],[144.9,146.1756],[144.83,42.0170375]],[[145.01,6.93799872],[145.03,4.5061],[145.04,33.94],[145.05,11.33305115],[145.06,2.2712]]]
["bitfinex-derivatives","SOLF0:USTF0",1749946538837,[[144.98,6.94046943],[144.95,36.1623],[144.91,482.13736363],[144.9,146.1756],[144.83,42.0170375]],[[145.0,5.63104558],[145.01,6.93799872],[145.03,4.5061],[145.04,33.94],[145.05,11.33305115]]]
["bitfinex-derivatives","SOLF0:USTF0",1749946539039,[[144.98,6.94046943],[144.95,36.1623],[144.91,482.13736363],[144.9,146.1756],[144.83,42.0170375]],[[145.01,6.93799872],[145.03,4.5061],[145.04,33.94],[145.05,11.33305115],[194.54,24.82938717]]]
["bitfinex-derivatives","SOLF0:USTF0",1749946539242,[[144.98,6.94046943],[144.95,36.1623],[144.91,482.13736363],[144.9,146.1756],[144.83,42.0170375]],[[145.0,5.63105269],[145.01,6.93799872],[145.03,4.5061],[145.04,33.94],[145.05,11.33305115]]]
["bitfinex-derivatives","SOLF0:USTF0",1749946539439,[[144.98,6.94046943],[144.95,36.1623],[144.91,482.13736363],[144.9,146.1756],[144.83,42.0170375]],[[145.01,6.93799872],[145.03,4.5061],[145.04,33.94],[145.05,11.33305115],[192.27,0.0520102]]]
["bitfinex-derivatives","SOLF0:USTF0",1749946539641,[[144.98,6.94046943],[144.95,36.1623],[144.91,482.13736363],[144.9,146.1756],[144.83,42.0170375]],[[145.0,5.63122625],[145.01,6.93799872],[145.03,4.5061],[145.04,33.94],[145.05,11.33305115]]]
["bitfinex-derivatives","SOLF0:USTF0",1749946539841,[[144.98,6.94046943],[144.95,36.1623],[144.91,482.13736363],[144.9,146.1756],[144.83,42.0170375]],[[145.01,6.93799872],[145.03,4.5061],[145.04,33.94],[145.05,11.33305115],[192.27,0.0520102]]]
["bitfinex-derivatives","SOLF0:USTF0",1749946540043,[[144.99,6.8939],[144.98,0.04606943],[144.95,36.1623],[144.92,15.06241819],[144.91,469.30714544]],[[145.01,0.04479872],[145.02,6.8926],[145.03,4.5061],[145.04,33.94],[145.05,2.73902298]]]
["bitfinex-derivatives","SOLF0:USTF0",1749946540244,[[144.99,6.8939],[144.98,0.04606943],[144.95,36.1623],[144.92,15.06241819],[144.91,469.30714544]],[[145.01,0.04479872],[145.02,6.8926],[145.03,2.187],[145.04,33.94],[145.05,2.73902298]]]
["bitfinex-derivatives","SOLF0:USTF0",1749946542149,[[144.99,6.8939],[144.98,0.04606943],[144.95,36.1623],[144.92,15.06241819],[144.91,469.30714544]],[[145.01,0.04479872],[145.02,6.8926],[145.04,33.94],[145.05,2.73902298],[191.5,40.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1749946542349,[[145.0,6.8934],[144.98,0.04606943],[144.96,2.2799],[144.95,36.1623],[144.92,15.06241819]],[[145.01,0.04479872],[145.03,6.8922],[145.04,33.94],[145.05,2.73902298],[145.07,13.30182817]]]
["bitfinex-derivatives","SOLF0:USTF0",1749946542749,[[145.0,6.8934],[144.98,0.04606943],[144.96,2.2799],[144.95,36.1623],[144.93,12.83021819]],[[145.01,0.04479872],[145.03,6.8922],[145.04,33.94],[145.05,2.73902298],[145.07,13.30182817]]]
["bitfinex-derivatives","SOLF0:USTF0",1749946544445,[[145.0,6.8934],[144.98,0.04606943],[144.96,2.2799],[144.95,36.1623],[144.93,12.83021819]],[[145.01,0.04479872],[145.02,6.8925],[145.04,33.94],[145.05,2.73902298],[145.07,13.30182817]]]
["bitfinex-derivatives","SOLF0:USTF0",1749946544745,[[144.99,6.8938],[144.98,0.04606943],[144.96,2.2799],[144.95,2.2223],[144.93,12.83021819]],[[145.01,0.04479872],[145.02,6.8925],[145.04,33.94],[145.05,2.73902298],[145.07,13.30182817]]]
["bitfinex-derivatives","SOLF0:USTF0",1749946544950,[[144.99,6.8938],[144.98,0.04606943],[144.97,33.94],[144.96,2.2799],[144.95,2.2223]],[[145.01,0.04479872],[145.02,6.8925],[145.04,33.94],[145.05,2.73902298],[145.07,13.30182817]]]
["bitfinex-derivatives","SOLF0:USTF0",1749946546047,[[145.0,6.8934],[144.98,0.04606943],[144.97,33.94],[144.96,2.2799],[144.95,2.2223]],[[145.01,0.04479872],[145.02,6.8925],[145.04,33.94],[145.05,2.73902298],[145.07,13.30182817]]]
["bitfinex-derivatives","SOLF0:USTF0",1749946546350,[[144.98,0.04606943],[144.97,33.94],[144.96,2.2799],[144.95,2.2223],[143.09,102.30354003]],[[145.01,0.04479872],[145.02,6.8925],[145.04,33.94],[145.05,2.73902298],[145.07,13.30182817]]]
["bitfinex-derivatives","SOLF0:USTF0",1749946546850,[[144.99,6.8939],[144.98,0.04606943],[144.97,33.94],[144.96,2.2799],[144.95,2.2223]],[[145.01,0.04479872],[145.02,6.8925],[145.04,33.94],[145.05,2.73902298],[145.07,13.30182817]]]
["bitfinex-derivatives","SOLF0:USTF0",1749946549351,[[145.0,6.8934],[144.98,0.04606943],[144.97,33.94],[144.96,2.2799],[144.95,2.2223]],[[145.01,0.04479872],[145.04,33.94],[145.05,2.73902298],[145.07,13.30182817],[191.68,26.5417587]]]
["bitfinex-derivatives","SOLF0:USTF0",1749946549547,[[145.0,6.8934],[144.98,0.04606943],[144.97,33.94],[144.96,2.2799],[144.95,2.2223]],[[145.01,0.04479872],[145.03,6.8922],[145.04,33.94],[145.05,2.73902298],[145.07,13.30182817]]]
["bitfinex-derivatives","SOLF0:USTF0",1749946550157,[[145.0,6.8934],[144.98,0.04606943],[144.97,33.94],[144.96,2.2799],[144.95,2.2223]],[[145.01,0.04479872],[145.04,33.94],[145.05,2.73902298],[145.07,13.30182817],[191.68,26.5417587]]]
["bitfinex-derivatives","SOLF0:USTF0",1749946550455,[[145.0,6.8934],[144.98,0.04606943],[144.97,33.94],[144.96,2.2799],[144.95,2.2223]],[[145.01,0.04479872],[145.04,33.94],[145.05,2.73902298],[145.07,13.30182817],[145.44,85.6079844]]]
["bitfinex-derivatives","SOLF0:USTF0",1749946551161,[[144.99,6.8937],[144.98,0.04606943],[144.97,33.94],[144.96,2.2799],[144.95,2.2223]],[[145.01,0.04479872],[145.04,33.94],[145.05,2.73902298],[145.07,13.30182817],[145.44,85.6079844]]]
["bitfinex-derivatives","SOLF0:USTF0",1749946551658,[[144.99,6.8937],[144.98,0.04606943],[144.97,33.94],[144.96,2.2799],[144.95,2.2223]],[[145.01,0.04479872],[145.02,6.8926],[145.04,33.94],[145.05,2.73902298],[145.07,13.30182817]]]
["bitfinex-derivatives","SOLF0:USTF0",1749946557972,[[144.99,6.8937],[144.98,0.04606943],[144.97,33.94],[144.96,2.2799],[144.95,2.2223]],[[145.01,0.04479872],[145.02,6.8926],[145.04,33.94],[145.05,2.73902298],[145.06,10.86522817]]]
["bitfinex-derivatives","SOLF0:USTF0",1749946559771,[[144.98,6.94026943],[144.97,33.94],[144.96,2.2799],[144.95,2.2223]],[[145.01,6.93779872],[145.04,33.94],[145.05,2.73902298],[145.06,10.86522817],[193.1,25.68557293]]]
["bitfinex-derivatives","SOLF0:USTF0",1749946560873,[[144.98,6.94026943],[144.97,33.94],[144.96,2.2799],[144.95,2.2223],[144.15,127.87942503]],[[145.01,6.93779872],[145.04,33.94],[145.05,2.73902298],[145.06,2.2712],[145.07,13.30182817]]]
["bitfinex-derivatives","SOLF0:USTF0",1749946561072,[[144.98,0.04606943],[144.97,40.8346],[144.96,2.2799],[144.95,2.2223],[144.9,30.84619]],[[145.0,6.8935],[145.01,0.04479872],[145.04,33.94],[145.05,2.73902298],[145.06,10.86522817]]]
["bitfinex-derivatives","SOLF0:USTF0",1749946561268,[[144.98,0.04606943],[144.97,40.8346],[144.95,2.2223],[144.92,4.5375],[144.9,146.1556]],[[145.0,6.8935],[145.01,0.04479872],[145.04,33.94],[145.05,2.73902298],[145.06,10.86522817]]]
["bitfinex-derivatives","SOLF0:USTF0",1749946561468,[[144.98,0.04606943],[144.97,40.8346],[144.95,2.2223],[144.92,17.36771819],[144.9,146.1556]],[[145.0,6.8935],[145.01,0.04479872],[145.04,33.94],[145.05,11.33305115],[145.06,2.2712]]]
["bitfinex-derivatives","SOLF0:USTF0",1749946562075,[[144.98,0.04606943],[144.97,40.8346],[144.95,2.2223],[144.92,17.36771819],[144.9,146.1556]],[[144.99,5.64163702],[145.0,6.8935],[145.01,0.04479872],[145.04,33.94],[145.05,11.33305115]]]
["bitfinex-derivatives","SOLF0:USTF0",1749946562263,[[144.98,0.04606943],[144.97,40.8346],[144.95,2.2223],[144.92,17.36771819],[144.9,146.1556]],[[144.99,5.64124323],[145.0,6.8935],[145.01,0.04479872],[145.04,33.94],[145.05,11.33305115]]]
["bitfinex-derivatives","SOLF0:USTF0",1749946562466,[[144.98,0.04606943],[144.97,40.8346],[144.95,2.2223],[144.92,17.36771819],[144.9,146.1556]],[[144.99,8.58322281],[145.0,6.8935],[145.01,0.04479872],[145.04,33.94],[145.05,11.33305115]]]
["bitfinex-derivatives","SOLF0:USTF0",1749946563074,[[144.98,0.04606943],[144.97,40.8346],[144.95,2.2223],[144.92,17.36771819],[144.9,146.1556]],[[144.99,8.58323706],[145.0,6.8935],[145.01,0.04479872],[145.04,33.94],[145.05,11.33305115]]]
["bitfinex-derivatives","SOLF0:USTF0",1749946563277,[[144.98,0.04606943],[144.97,40.8346],[144.95,2.2223],[144.92,17.36771819],[144.9,146.1556]],[[144.99,2.94054295],[145.0,6.8935],[145.01,0.04479872],[145.04,33.94],[145.05,11.33305115]]]
["bitfinex-derivatives","SOLF0:USTF0",1749946564174,[[144.98,0.04606943],[144.97,33.94],[144.96,6.8951],[144.95,2.2223],[144.92,17.36771819]],[[144.99,9.83444295],[145.01,0.04479872],[145.04,33.94],[145.05,11.33305115],[191.5,40.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1749946564376,[[144.98,0.04606943],[144.97,33.94],[144.96,6.8951],[144.95,2.2223],[144.92,4.5375]],[[144.99,15.47525765],[145.01,0.04479872],[145.04,42.53402817],[145.05,2.73902298],[145.06,15.11239766]]]
["bitfinex-derivatives","SOLF0:USTF0",1749946564575,[[144.98,0.04606943],[144.97,33.94],[144.96,6.8951],[144.95,2.2223],[144.92,4.5375]],[[144.99,15.47535772],[145.01,0.04479872],[145.04,42.53402817],[145.05,2.73902298],[145.06,15.11239766]]]
["bitfinex-derivatives","SOLF0:USTF0",1749946564773,[[144.98,0.04606943],[144.97,33.94],[144.96,6.8951],[144.95,2.2223],[144.92,4.5375]],[[144.99,12.53470963],[145.01,0.04479872],[145.04,42.53402817],[145.05,2.73902298],[145.06,15.11239766]]]
["bitfinex-derivatives","SOLF0:USTF0",1749946564966,[[144.98,0.04606943],[144.97,33.94],[144.96,6.8951],[144.95,2.2223],[144.92,4.5375]],[[144.99,15.47535491],[145.01,0.04479872],[145.04,42.53402817],[145.05,2.73902298],[145.06,15.11239766]]]
["bitfinex-derivatives","SOLF0:USTF0",1749946565166,[[144.98,0.04606943],[144.97,33.94],[144.96,6.8951],[144.95,2.2223],[144.92,4.5375]],[[144.99,15.47535505],[145.01,0.04479872],[145.04,42.53402817],[145.05,2.73902298],[145.06,15.11239766]]]
["bitfinex-derivatives","SOLF0:USTF0",1749946565371,[[144.98,0.04606943],[144.97,33.94],[144.96,6.8951],[144.95,2.2223],[144.92,4.5375]],[[144.99,15.4752757],[145.01,0.04479872],[145.04,42.53402817],[145.05,2.73902298],[145.06,15.11239766]]]
["bitfinex-derivatives","SOLF0:USTF0",1749946565879,[[144.98,0.04606943],[144.97,33.94],[144.96,6.8951],[144.95,2.2223],[144.92,4.5375]],[[144.99,12.53470963],[145.01,0.04479872],[145.04,42.53402817],[145.05,2.73902298],[145.06,15.11239766]]]
["bitfinex-derivatives","SOLF0:USTF0",1749946566074,[[144.98,0.04606943],[144.97,33.94],[144.96,6.8951],[144.95,2.2223],[144.92,4.5375]],[[144.99,15.47536217],[145.01,0.04479872],[145.03,2.329],[145.04,42.53402817],[145.05,2.73902298]]]
["bitfinex-derivatives","SOLF0:USTF0",1749946566274,[[144.98,0.04606943],[144.97,33.94],[144.96,6.8951],[144.95,2.2223],[144.92,4.5375]],[[144.99,12.53470963],[145.01,0.04479872],[145.02,6.45181916],[145.03,2.329],[145.04,42.53402817]]]
["bitfinex-derivatives","SOLF0:USTF0",1749946566469,[[144.98,0.04606943],[144.96,6.8951],[144.95,2.2223],[144.94,33.92],[144.92,4.5375]],[[144.99,15.47536279],[145.01,0.04479872],[145.02,6.45181916],[145.03,2.329],[145.04,42.53402817]]]
["bitfinex-derivatives","SOLF0:USTF0",1749946566673,[[144.98,0.00095692],[144.95,2.2223],[144.94,33.92],[144.92,4.5375],[144.91,466.95084544]],[[144.99,20.47970456],[145.01,0.04479872],[145.02,6.45181916],[145.03,2.329],[145.04,42.53402817]]]
["bitfinex-derivatives","SOLF0:USTF0",1749946566875,[[144.98,0.00095692],[144.94,33.92],[144.92,4.5375],[144.91,466.95084544],[144.88,139.292]],[[144.99,15.47544989],[145.01,0.04479872],[145.02,6.45181916],[145.03,10.92302817],[145.04,33.94]]]
["bitfinex-derivatives","SOLF0:USTF0",1749946567075,[[144.98,0.00095692],[144.95,6.8955],[144.94,33.92],[144.92,4.5375],[144.91,469.18044544]],[[144.99,20.48001855],[145.01,0.04479872],[145.02,6.45181916],[145.03,2.329],[145.04,42.53402817]]]
["bitfinex-derivatives","SOLF0:USTF0",1749946567274,[[144.98,0.00095692],[144.95,6.8955],[144.94,33.92],[144.92,4.5375],[144.91,469.18044544]],[[144.99,15.47548821],[145.01,0.04479872],[145.02,6.45181916],[145.03,2.329],[145.04,42.53402817]]]
["bitfinex-derivatives","SOLF0:USTF0",1749946567584,[[144.98,0.00095692],[144.95,6.8955],[144.94,33.92],[144.92,4.5375],[144.91,469.18044544]],[[144.99,17.53904367],[145.01,0.04479872],[145.02,6.45181916],[145.03,2.329],[145.04,42.53402817]]]
["bitfinex-derivatives","SOLF0:USTF0",1749946567883,[[144.98,0.00095692],[144.95,6.8955],[144.94,33.92],[144.92,4.5375],[144.91,469.18044544]],[[144.99,20.47984391],[145.01,0.04479872],[145.02,6.45181916],[145.03,2.329],[145.04,42.53402817]]]
["bitfinex-derivatives","SOLF0:USTF0",1749946568074,[[144.98,0.00095692],[144.95,6.8955],[144.94,33.92],[144.92,4.5375],[144.91,469.18044544]],[[144.99,20.47567756],[145.01,0.04479872],[145.02,6.45181916],[145.03,2.329],[145.04,42.53402817]]]
["bitfinex-derivatives","SOLF0:USTF0",1749946568275,[[144.98,0.00095692],[144.95,6.8955],[144.94,33.92],[144.92,4.5375],[144.91,469.18044544]],[[144.99,17.53487732],[145.01,0.04479872],[145.02,6.45181916],[145.03,2.329],[145.04,42.53402817]]]
["bitfinex-derivatives","SOLF0:USTF0",1749946568471,[[144.98,0.00095692],[144.95,6.8955],[144.94,33.92],[144.92,4.5375],[144.91,469.18044544]],[[144.99,15.47545052],[145.01,0.04479872],[145.02,6.45181916],[145.03,2.329],[145.04,42.53402817]]]
["bitfinex-derivatives","SOLF0:USTF0",1749946568677,[[144.98,0.00095692],[144.95,6.8955],[144.94,33.92],[144.92,4.5375],[144.91,469.18044544]],[[144.99,12.53470963],[145.01,0.04479872],[145.02,6.45181916],[145.03,2.329],[145.04,42.53402817]]]
["bitfinex-derivatives","SOLF0:USTF0",1749946568877,[[144.98,0.00095692],[144.95,6.8955],[144.94,33.92],[144.92,4.5375],[144.91,469.18044544]],[[144.99,17.53480177],[145.01,0.04479872],[145.02,6.45181916],[145.03,2.329],[145.04,42.53402817]]]
["bitfinex-derivatives","SOLF0:USTF0",1749946569176,[[144.98,0.00095692],[144.95,6.8955],[144.94,33.92],[144.92,4.5375],[144.91,469.18044544]],[[144.99,20.47557493],[145.01,0.04479872],[145.02,6.45181916],[145.03,2.329],[145.04,42.53402817]]]
["bitfinex-derivatives","SOLF0:USTF0",1749946569374,[[144.98,0.00095692],[144.95,6.8955],[144.94,33.92],[144.92,4.5375],[144.91,469.18044544]],[[144.99,20.47267257],[145.01,0.04479872],[145.02,6.45181916],[145.03,2.329],[145.04,42.53402817]]]
["bitfinex-derivatives","SOLF0:USTF0",1749946569579,[[144.98,0.00095692],[144.95,6.8955],[144.94,33.92],[144.92,4.5375],[144.91,469.18044544]],[[144.99,15.47257065],[145.01,0.04479872],[145.02,6.45181916],[145.03,2.329],[145.04,42.53402817]]]
["bitfinex-derivatives","SOLF0:USTF0",1749946569885,[[144.98,0.00095692],[144.95,6.8955],[144.94,33.92],[144.92,4.5375],[144.91,469.18044544]],[[144.99,17.53477793],[145.01,0.04479872],[145.02,6.45181916],[145.03,2.329],[145.04,42.53402817]]]
["bitfinex-derivatives","SOLF0:USTF0",1749946570077,[[144.98,0.00095692],[144.95,6.8955],[144.94,33.92],[144.92,4.5375],[144.91,469.18044544]],[[144.99,20.47262073],[145.01,0.04479872],[145.02,6.45181916],[145.03,2.329],[145.04,42.53402817]]]
["bitfinex-derivatives","SOLF0:USTF0",1749946570277,[[144.98,0.00095692],[144.95,6.8955],[144.94,33.92],[144.92,4.5375],[144.91,469.18044544]],[[144.99,17.53477793],[145.01,0.04479872],[145.02,6.45181916],[145.03,2.329],[145.04,42.53402817]]]
["bitfinex-derivatives","SOLF0:USTF0",1749946570478,[[144.98,0.00095692],[144.95,6.8955],[144.94,33.92],[144.92,4.5375],[144.91,469.18044544]],[[144.99,17.53481001],[145.01,0.04479872],[145.02,6.45181916],[145.03,2.329],[145.04,42.53402817]]]
["bitfinex-derivatives","SOLF0:USTF0",1749946570784,[[144.98,0.00095692],[144.94,33.92],[144.92,4.5375],[144.91,399.3096],[144.88,12.83021819]],[[144.99,20.47328641],[145.0,33.92],[145.01,6.49661788],[145.03,10.92302817],[145.05,15.58022064]]]
["bitfinex-derivatives","SOLF0:USTF0",1749946570988,[[144.98,0.00095692],[144.94,33.92],[144.92,4.5375],[144.91,399.3096],[144.88,12.83021819]],[[144.99,20.47332122],[145.0,33.92],[145.01,11.09961788],[145.03,10.92302817],[145.05,15.58022064]]]
["bitfinex-derivatives","SOLF0:USTF0",1749946571179,[[144.98,0.00095692],[144.94,33.92],[144.93,6.8965],[144.92,4.5375],[144.91,399.3096]],[[144.99,15.47278017],[145.0,33.92],[145.01,11.09961788],[145.03,10.92302817],[145.05,15.58022064]]]
["bitfinex-derivatives","SOLF0:USTF0",1749946571380,[[144.98,0.00095692],[144.94,33.92],[144.92,4.5375],[144.91,399.3096],[144.89,12.83021819]],[[144.99,20.47332955],[145.0,33.92],[145.01,4.64779872],[145.02,6.45181916],[145.03,2.329]]]
["bitfinex-derivatives","SOLF0:USTF0",1749946571580,[[144.98,0.00095692],[144.94,33.92],[144.92,4.5375],[144.91,399.3096],[144.89,12.83021819]],[[144.99,20.47322015],[145.0,33.92],[145.01,4.64779872],[145.02,6.45181916],[145.03,2.329]]]
["bitfinex-derivatives","SOLF0:USTF0",1749946571779,[[144.98,0.00095692],[144.94,33.92],[144.92,4.5375],[144.91,399.3096],[144.89,12.83021819]],[[144.99,20.47322687],[145.0,33.92],[145.01,4.64779872],[145.02,6.45181916],[145.03,2.329]]]
["bitfinex-derivatives","SOLF0:USTF0",1749946572083,[[144.98,0.00095692],[144.94,40.8161],[144.92,4.5375],[144.91,399.3096],[144.89,12.83021819]],[[144.99,20.47322632],[145.0,33.92],[145.01,4.64779872],[145.02,6.45181916],[145.03,2.329]]]
["bitfinex-derivatives","SOLF0:USTF0",1749946572282,[[144.98,0.00095692],[144.94,40.8161],[144.92,4.5375],[144.91,399.3096],[144.89,12.83021819]],[[144.99,20.47325139],[145.0,33.92],[145.01,11.09961788],[145.03,10.92302817],[145.05,15.58022064]]]
["bitfinex-derivatives","SOLF0:USTF0",1749946572482,[[144.98,0.00095692],[144.94,40.8161],[144.92,4.5375],[144.91,399.3096],[144.89,12.83021819]],[[144.99,20.47308456],[145.0,33.92],[145.01,11.09961788],[145.03,10.92302817],[145.05,15.58022064]]]
["bitfinex-derivatives","SOLF0:USTF0",1749946572673,[[144.98,0.00095692],[144.94,40.8161],[144.92,4.5375],[144.91,399.3096],[144.88,12.83021819]],[[144.99,15.47270831],[145.0,33.92],[145.01,11.09961788],[145.03,10.92302817],[145.05,15.58022064]]]
["bitfinex-derivatives","SOLF0:USTF0",1749946572877,[[144.98,0.00095692],[144.94,40.8161],[144.92,4.5375],[144.91,399.3096],[144.88,12.83021819]],[[144.99,20.47332311],[145.0,33.92],[145.01,11.09961788],[145.03,10.92302817],[145.05,15.58022064]]]
["bitfinex-derivatives","SOLF0:USTF0",1749946573081,[[144.98,0.00095692],[144.94,40.8161],[144.92,4.5375],[144.91,399.3096],[144.88,12.83021819]],[[144.99,20.47336043],[145.0,33.92],[145.01,11.09961788],[145.03,10.92302817],[145.05,15.58022064]]]
["bitfinex-derivatives","SOLF0:USTF0",1749946573277,[[144.98,0.00095692],[144.94,40.8161],[144.92,4.5375],[144.91,399.3096],[144.88,12.83021819]],[[144.99,20.47337564],[145.0,33.92],[145.01,11.09961788],[145.03,10.92302817],[145.05,15.58022064]]]
["bitfinex-derivatives","SOLF0:USTF0",1749946573478,[[144.98,0.00095692],[144.94,40.8161],[144.92,4.5375],[144.91,399.3096],[144.88,12.83021819]],[[144.99,15.47281062],[145.0,33.92],[145.01,11.09961788],[145.03,10.92302817],[145.05,15.58022064]]]
["bitfinex-derivatives","SOLF0:USTF0",1749946573679,[[144.98,0.00095692],[144.94,40.8161],[144.92,4.5375],[144.91,399.3096],[144.88,12.83021819]],[[144.99,20.47334202],[145.0,33.92],[145.01,11.09961788],[145.03,10.92302817],[145.05,15.58022064]]]
["bitfinex-derivatives","SOLF0:USTF0",1749946574075,[[144.98,0.00095692],[144.94,40.8161],[144.92,4.5375],[144.91,399.3096],[144.88,12.83021819]],[[144.99,20.4733246],[145.0,33.92],[145.01,11.09961788],[145.03,10.92302817],[145.05,15.58022064]]]
["bitfinex-derivatives","SOLF0:USTF0",1749946574281,[[144.98,0.00095692],[144.94,40.8161],[144.92,4.5375],[144.91,399.3096],[144.88,12.83021819]],[[144.99,20.46912608],[145.0,33.92],[145.01,11.09961788],[145.03,10.92302817],[145.05,15.58022064]]]
["bitfinex-derivatives","SOLF0:USTF0",1749946574481,[[144.98,0.00095692],[144.94,33.92],[144.93,6.8966],[144.92,4.5375],[144.91,399.3096]],[[144.99,20.46909246],[145.0,33.92],[145.01,11.09961788],[145.03,10.92302817],[145.05,15.58022064]]]
["bitfinex-derivatives","SOLF0:USTF0",1749946574687,[[144.98,0.00095692],[144.94,33.92],[144.93,6.8966],[144.92,4.5375],[144.91,399.3096]],[[144.99,20.46475299],[145.0,33.92],[145.01,11.09961788],[145.03,10.92302817],[145.05,15.58022064]]]
["bitfinex-derivatives","SOLF0:USTF0",1749946574878,[[144.98,0.00095692],[144.94,33.92],[144.93,6.8966],[144.92,4.5375],[144.91,399.3096]],[[144.99,20.46546956],[145.0,33.92],[145.01,11.09961788],[145.03,10.92302817],[145.05,15.58022064]]]
["bitfinex-derivatives","SOLF0:USTF0",1749946575180,[[144.98,0.00095692],[144.94,33.92],[144.93,6.8966],[144.92,4.5375],[144.91,399.3096]],[[144.99,20.46546982],[145.0,33.92],[145.01,11.09961788],[145.03,10.92302817],[145.05,15.58022064]]]
["bitfinex-derivatives","SOLF0:USTF0",1749946575387,[[144.98,0.00095692],[144.94,40.8162],[144.92,4.5375],[144.91,399.3096]],[[144.99,20.46546982],[145.0,33.92],[145.01,11.09961788],[145.03,10.92302817],[145.05,15.58022064]]]
["bitfinex-derivatives","SOLF0:USTF0",1749946575577,[[144.98,0.00095692],[144.94,40.8162],[144.92,4.5375],[144.91,399.3096],[144.76,29.8385325]],[[144.99,20.46546982],[145.0,33.92],[145.01,11.09961788],[145.03,10.92302817],[145.05,15.58022064]]]
["bitfinex-derivatives","SOLF0:USTF0",1749946575773,[[144.98,0.00095692],[144.94,40.8162],[144.92,4.5375],[144.91,399.3096],[144.76,29.8385325]],[[144.99,17.53148457],[145.0,33.92],[145.01,11.09961788],[145.03,10.92302817],[145.05,15.58022064]]]
["bitfinex-derivatives","SOLF0:USTF0",1749946575978,[[144.98,0.00095692],[144.94,40.8162],[144.92,4.5375],[144.91,399.3096],[144.76,29.8385325]],[[144.99,20.46545292],[145.0,33.92],[145.01,11.09961788],[145.03,10.92302817],[145.05,15.58022064]]]
["bitfinex-derivatives","SOLF0:USTF0",1749946576381,[[144.98,0.00095692],[144.94,40.8162],[144.92,4.5375],[144.91,399.3096],[144.76,29.8385325]],[[144.99,15.46867798],[145.0,33.92],[145.01,11.09961788],[145.03,10.92302817],[145.05,15.58022064]]]
["bitfinex-derivatives","SOLF0:USTF0",1749946576684,[[144.98,0.00095692],[144.94,40.8162],[144.92,4.5375],[144.91,399.3096],[144.76,29.8385325]],[[144.99,12.53470963],[145.0,33.92],[145.01,11.09961788],[145.03,10.92302817],[145.05,15.58022064]]]
["bitfinex-derivatives","SOLF0:USTF0",1749946576981,[[144.98,0.00095692],[144.94,40.8162],[144.92,4.5375],[144.91,399.3096],[144.76,29.8385325]],[[144.99,20.46335107],[145.0,33.92],[145.01,11.09961788],[145.03,10.92302817],[145.05,15.58022064]]]
["bitfinex-derivatives","SOLF0:USTF0",1749946577583,[[144.98,0.00095692],[144.94,40.8162],[144.92,4.5375],[144.91,399.3096],[144.76,29.8385325]],[[144.99,20.4612512],[145.0,33.92],[145.01,11.09961788],[145.03,10.92302817],[145.05,15.58022064]]]
["bitfinex-derivatives","SOLF0:USTF0",1749946577787,[[144.98,0.00095692],[144.94,40.8162],[144.92,4.5375],[144.91,399.3096],[144.76,29.8385325]],[[144.99,20.46123635],[145.0,33.92],[145.01,4.64779872],[145.02,6.45181916],[145.03,10.92302817]]]
["bitfinex-derivatives","SOLF0:USTF0",1749946577978,[[144.98,0.00095692],[144.94,40.8162],[144.92,4.5375],[144.91,399.3096],[144.76,29.8385325]],[[144.99,17.52934129],[145.0,33.92],[145.01,4.64779872],[145.02,6.45181916],[145.03,10.92302817]]]
["bitfinex-derivatives","SOLF0:USTF0",1749946578179,[[144.98,0.00095692],[144.94,40.8162],[144.92,4.5375],[144.91,399.3096],[144.76,29.8385325]],[[144.99,20.46118531],[145.0,33.92],[145.01,4.64779872],[145.02,6.45181916],[145.03,10.92302817]]]
["bitfinex-derivatives","SOLF0:USTF0",1749946578580,[[144.98,0.00095692],[144.94,40.8162],[144.92,4.5375],[144.91,399.3096],[144.76,29.8385325]],[[144.99,17.52931744],[145.0,33.92],[145.01,4.64779872],[145.02,6.45181916],[145.03,10.92302817]]]
["bitfinex-derivatives","SOLF0:USTF0",1749946578986,[[144.98,0.00095692],[144.94,40.8162],[144.92,4.5375],[144.91,399.3096],[144.76,29.8385325]],[[144.99,20.46265215],[145.0,33.92],[145.01,4.64779872],[145.02,6.45181916],[145.03,10.92302817]]]
["bitfinex-derivatives","SOLF0:USTF0",1749946579188,[[144.98,0.00095692],[144.94,40.8162],[144.92,4.5375],[144.91,399.3096],[144.76,29.8385325]],[[144.99,20.46263731],[145.0,33.92],[145.01,4.64779872],[145.02,6.45181916],[145.03,2.329]]]
["bitfinex-derivatives","SOLF0:USTF0",1749946579387,[[144.98,0.00095692],[144.94,40.8162],[144.92,4.5375],[144.91,399.3096],[144.76,29.8385325]],[[144.99,15.46805669],[145.0,33.92],[145.01,4.64779872],[145.02,6.45181916],[145.03,10.92302817]]]
["bitfinex-derivatives","SOLF0:USTF0",1749946579587,[[144.98,0.00095692],[144.94,40.8162],[144.92,4.5375],[144.91,399.3096],[144.76,29.8385325]],[[144.99,20.46268834],[145.0,33.92],[145.01,4.64779872],[145.02,6.45181916],[145.03,2.329]]]
["bitfinex-derivatives","SOLF0:USTF0",1749946579882,[[144.98,0.00095692],[144.94,40.8162],[144.92,4.5375],[144.91,399.3096],[144.76,29.8385325]],[[144.99,17.52723945],[145.0,33.92],[145.01,4.64779872],[145.02,6.45181916],[145.03,2.329]]]
["bitfinex-derivatives","SOLF0:USTF0",1749946580089,[[144.98,0.00095692],[144.94,40.8162],[144.92,4.5375],[144.91,399.3096],[144.76,29.8385325]],[[144.99,20.46058394],[145.0,33.92],[145.01,4.64779872],[145.02,6.45181916],[145.03,2.329]]]
["bitfinex-derivatives","SOLF0:USTF0",1749946580889,[[144.98,0.00095692],[144.94,40.8162],[144.92,4.5375],[144.91,399.3096],[144.76,29.8385325]],[[144.99,20.46063497],[145.0,33.92],[145.01,4.64779872],[145.02,6.45181916],[145.03,10.92302817]]]
["bitfinex-derivatives","SOLF0:USTF0",1749946581084,[[144.98,0.00095692],[144.94,40.8162],[144.92,4.5375],[144.91,399.3096],[144.76,29.8385325]],[[144.99,12.53470963],[145.0,33.92],[145.01,4.64779872],[145.02,6.45181916],[145.03,10.92302817]]]
["bitfinex-derivatives","SOLF0:USTF0",1749946581292,[[144.98,0.00095692],[144.94,40.8162],[144.92,4.5375],[144.91,399.3096],[144.87,12.83021819]],[[144.99,20.46063497],[145.0,33.92],[145.01,4.64779872],[145.02,6.45181916],[145.03,2.329]]]
["bitfinex-derivatives","SOLF0:USTF0",1749946581483,[[144.98,0.00095692],[144.93,6.8966],[144.92,4.5375],[144.91,433.2296],[144.87,12.83021819]],[[144.99,20.46063497],[145.0,33.92],[145.01,4.64779872],[145.02,6.45181916],[145.03,2.329]]]
["bitfinex-derivatives","SOLF0:USTF0",1749946581880,[[144.98,0.00095692],[144.93,6.8966],[144.92,4.5375],[144.91,433.2296],[144.87,12.83021819]],[[144.99,17.52728284],[145.0,33.92],[145.01,4.64779872],[145.02,6.45181916],[145.03,10.92302817]]]
["bitfinex-derivatives","SOLF0:USTF0",1749946582086,[[144.98,0.00095692],[144.93,6.8966],[144.92,4.5375],[144.91,433.2296],[144.87,12.83021819]],[[144.99,20.46068599],[145.0,33.92],[145.01,4.64779872],[145.02,6.45181916],[145.03,10.92302817]]]
["bitfinex-derivatives","SOLF0:USTF0",1749946582389,[[144.98,0.00095692],[144.93,6.8966],[144.92,4.5375],[144.91,433.2296],[144.87,12.83021819]],[[144.99,20.46068599],[145.0,33.92],[145.01,4.64779872],[145.02,6.45181916],[145.03,2.329]]]
["bitfinex-derivatives","SOLF0:USTF0",1749946582791,[[144.98,0.00095692],[144.93,6.8966],[144.92,4.5375],[144.91,433.2296],[144.87,12.83021819]],[[144.99,15.46807099],[145.0,33.92],[145.01,4.64779872],[145.02,6.45181916],[145.03,2.329]]]
["bitfinex-derivatives","SOLF0:USTF0",1749946582987,[[144.98,0.00095692],[144.93,6.8966],[144.92,4.5375],[144.91,433.2296],[144.87,12.83021819]],[[144.99,20.46066203],[145.0,33.92],[145.01,4.64779872],[145.02,6.45181916],[145.03,2.329]]]
["bitfinex-derivatives","SOLF0:USTF0",1749946583386,[[144.98,0.00095692],[144.92,11.4345],[144.91,433.2296],[144.87,12.83021819],[144.6,171.94400771]],[[144.99,20.46066453],[145.0,33.92],[145.01,4.64779872],[145.02,6.45181916],[145.03,2.329]]]
["bitfinex-derivatives","SOLF0:USTF0",1749946583583,[[144.98,0.00095692],[144.92,11.4345],[144.91,433.2296],[144.87,12.83021819],[144.6,171.94400771]],[[144.99,15.46807367],[145.0,33.92],[145.01,4.64779872],[145.02,6.45181916],[145.03,2.329]]]
["bitfinex-derivatives","SOLF0:USTF0",1749946583791,[[144.98,0.00095692],[144.92,11.4345],[144.91,433.2296],[144.87,12.83021819],[144.6,171.94400771]],[[144.99,20.46067237],[145.0,33.92],[145.01,4.64779872],[145.02,6.45181916],[145.03,2.329]]]
["bitfinex-derivatives","SOLF0:USTF0",1749946583980,[[144.98,0.00095692],[144.92,4.5375],[144.91,433.2296],[144.87,12.83021819],[144.84,149.43059]],[[144.99,20.46067237],[145.0,33.92],[145.01,4.64779872],[145.02,6.45181916],[145.03,2.329]]]
["bitfinex-derivatives","SOLF0:USTF0",1749946584389,[[144.98,0.00095692],[144.92,4.5375],[144.91,433.2296],[144.87,12.83021819],[144.84,149.43059]],[[144.99,20.46068685],[145.0,33.92],[145.01,4.64779872],[145.02,6.45181916],[145.03,2.329]]]
["bitfinex-derivatives","SOLF0:USTF0",1749946584584,[[144.98,0.00095692],[144.92,4.5375],[144.91,433.2296],[144.87,12.83021819],[144.84,149.43059]],[[144.99,20.46068679],[145.0,33.92],[145.01,4.64779872],[145.02,6.45181916],[145.03,2.329]]]
["bitfinex-derivatives","SOLF0:USTF0",1749946584792,[[144.98,0.00095692],[144.94,6.896],[144.92,4.5375],[144.91,433.2296],[144.87,12.83021819]],[[144.99,17.52731005],[145.0,33.92],[145.01,4.64779872],[145.02,6.45181916],[145.03,2.329]]]
["bitfinex-derivatives","SOLF0:USTF0",1749946585296,[[144.98,0.00095692],[144.94,6.896],[144.92,4.5375],[144.91,433.2296],[144.87,12.83021819]],[[144.99,20.46063565],[145.0,33.92],[145.01,4.64779872],[145.02,6.45181916],[145.03,2.329]]]
["bitfinex-derivatives","SOLF0:USTF0",1749946585795,[[144.98,0.00095692],[144.94,6.896],[144.92,4.5375],[144.91,433.2296],[144.87,12.83021819]],[[144.99,17.52728329],[145.0,33.92],[145.01,4.64779872],[145.02,6.45181916],[145.03,2.329]]]
["bitfinex-derivatives","SOLF0:USTF0",1749946586189,[[144.98,0.00095692],[144.93,6.8965],[144.92,4.5375],[144.91,433.2296],[144.87,12.83021819]],[[144.99,15.46806199],[145.0,33.92],[145.01,4.64779872],[145.02,6.45181916],[145.03,2.329]]]
["bitfinex-derivatives","SOLF0:USTF0",1749946586389,[[144.98,0.00095692],[144.93,6.8965],[144.92,4.5375],[144.91,433.2296],[144.87,12.83021819]],[[144.99,17.5273169],[145.0,33.92],[145.01,4.64779872],[145.02,6.45181916],[145.03,2.329]]]
["bitfinex-derivatives","SOLF0:USTF0",1749946586691,[[144.98,0.00095692],[144.93,6.8965],[144.92,4.5375],[144.91,433.2296],[144.87,12.83021819]],[[144.99,15.4680794],[145.0,33.92],[145.01,4.64779872],[145.02,6.45181916],[145.03,2.329]]]
["bitfinex-derivatives","SOLF0:USTF0",1749946586895,[[144.98,0.00095692],[144.93,6.8965],[144.92,4.5375],[144.91,433.2296],[144.87,12.83021819]],[[144.99,20.46068667],[145.0,33.92],[145.01,4.64779872],[145.02,6.45181916],[145.03,2.329]]]
["bitfinex-derivatives","SOLF0:USTF0",1749946587095,[[144.98,0.00095692],[144.93,6.8965],[144.92,4.5375],[144.91,433.2296],[144.87,12.83021819]],[[144.99,15.4680794],[145.0,33.92],[145.01,4.64779872],[145.02,6.45181916],[145.03,2.329]]]
["bitfinex-derivatives","SOLF0:USTF0",1749946587396,[[144.98,0.00095692],[144.93,6.8965],[144.92,4.5375],[144.91,433.2296],[144.87,12.83021819]],[[144.99,17.52728329],[145.0,33.92],[145.01,4.64779872],[145.02,6.45181916],[145.03,2.329]]]
["bitfinex-derivatives","SOLF0:USTF0",1749946587598,[[144.98,0.00095692],[144.93,6.8965],[144.92,4.5375],[144.91,433.2296],[144.87,12.83021819]],[[144.99,20.46063565],[145.0,33.92],[145.01,4.64779872],[145.02,6.45181916],[145.03,2.329]]]
["bitfinex-derivatives","SOLF0:USTF0",1749946587796,[[144.98,0.00095692],[144.93,6.8965],[144.92,4.5375],[144.91,433.2296],[144.87,12.83021819]],[[144.99,17.52728329],[145.0,33.92],[145.01,4.64779872],[145.02,6.45181916],[145.03,2.329]]]
["bitfinex-derivatives","SOLF0:USTF0",1749946588096,[[144.98,0.00095692],[144.93,6.8965],[144.92,4.5375],[144.91,433.2296],[144.87,12.83021819]],[[144.99,12.53470963],[145.0,33.92],[145.01,4.64779872],[145.02,6.45181916],[145.03,2.329]]]
["bitfinex-derivatives","SOLF0:USTF0",1749946588298,[[144.98,0.00095692],[144.93,6.8965],[144.92,4.5375],[144.91,433.2296],[144.87,12.83021819]],[[144.99,20.46063565],[145.0,33.92],[145.01,4.64779872],[145.02,6.45181916],[145.03,2.329]]]
["bitfinex-derivatives","SOLF0:USTF0",1749946588795,[[144.98,0.00095692],[144.93,6.8965],[144.92,4.5375],[144.91,433.2296],[144.87,12.83021819]],[[144.99,17.52728329],[145.0,33.92],[145.01,4.64779872],[145.02,6.45181916],[145.03,2.329]]]
["bitfinex-derivatives","SOLF0:USTF0",1749946588996,[[144.98,0.00095692],[144.93,6.8965],[144.92,4.5375],[144.91,433.2296],[144.87,12.83021819]],[[144.99,20.4606208],[145.0,33.92],[145.01,4.64779872],[145.02,6.45181916],[145.03,2.329]]]
["bitfinex-derivatives","SOLF0:USTF0",1749946589200,[[144.98,0.00095692],[144.94,6.8963],[144.92,4.5375],[144.91,433.2296],[144.87,12.83021819]],[[144.99,20.46060339],[145.0,33.92],[145.01,4.64779872],[145.02,6.45181916],[145.03,2.329]]]
["bitfinex-derivatives","SOLF0:USTF0",1749946589595,[[144.98,0.00095692],[144.96,6.895],[144.92,4.5375],[144.91,433.2296],[144.88,12.83021819]],[[144.99,20.46060339],[145.0,33.92],[145.01,0.04479872],[145.03,8.78081916],[145.05,11.33305115]]]
["bitfinex-derivatives","SOLF0:USTF0",1749946589796,[[144.98,0.00095692],[144.96,6.895],[144.92,4.5375],[144.91,433.2296],[144.89,12.83021819]],[[144.99,20.46060339],[145.0,33.92],[145.01,0.04479872],[145.03,8.78081916],[145.05,11.33305115]]]
["bitfinex-derivatives","SOLF0:USTF0",1749946589797,[[144.98,0.00095692],[144.96,6.895],[144.92,4.5375],[144.91,433.2296],[144.89,12.83021819]],[[144.99,14.81920938],[145.0,33.92],[145.01,0.04479872],[145.03,2.329],[145.04,6.45181916]]]
["bitfinex-derivatives","SOLF0:USTF0",1749946589996,[[144.98,0.00095692],[144.92,4.5375],[144.91,433.2296],[144.89,12.83021819]],[[145.0,40.8136],[145.01,0.04479872],[145.03,2.329],[145.04,6.45181916],[145.05,15.94615115]]]
["bitfinex-derivatives","SOLF0:USTF0",1749946590196,[[144.98,0.00095692],[144.92,4.5375],[144.91,433.2296],[144.89,12.83021819],[144.88,13.7975]],[[144.99,7.92502164],[145.0,40.8136],[145.01,0.04479872],[145.03,2.329],[145.04,6.45181916]]]
["bitfinex-derivatives","SOLF0:USTF0",1749946590492,[[144.98,0.00095692],[144.92,4.5375],[144.91,433.2296],[144.89,12.83021819],[144.88,13.7975]],[[145.0,33.92],[145.01,0.04479872],[145.03,2.329],[145.04,6.45181916],[145.06,8.59402817]]]
["bitfinex-derivatives","SOLF0:USTF0",1749946590692,[[144.98,0.00095692],[144.92,4.5375],[144.91,433.2296],[144.89,12.83021819],[144.88,13.7975]],[[144.99,2.93302146],[145.0,33.92],[145.01,0.04479872],[145.03,8.78081916],[145.05,15.94615115]]]
["bitfinex-derivatives","SOLF0:USTF0",1749946590896,[[144.98,0.00095692],[144.92,4.5375],[144.91,36.1496],[144.89,12.83021819],[144.88,13.7975]],[[144.99,2.93308995],[145.0,33.92],[145.01,0.04479872],[145.03,2.329],[145.04,6.45181916]]]
["bitfinex-derivatives","SOLF0:USTF0",1749946591102,[[144.98,0.00095692],[144.92,4.5375],[144.91,36.1496],[144.89,12.83021819],[144.88,13.7975]],[[144.99,2.93309026],[145.0,33.92],[145.01,0.04479872],[145.03,2.329],[145.04,6.45181916]]]
["bitfinex-derivatives","SOLF0:USTF0",1749946606526,[[144.99,6.8937],[144.98,0.00095692],[144.94,33.92],[144.92,17.36771819]],[[145.01,0.04479872],[145.02,6.8927],[145.03,33.92],[145.05,2.73902298],[145.06,6.45181916]]]
["bitfinex-derivatives","SOLF0:USTF0",1749946662072,[[145.02,0.05311797],[145.0,41.3533],[144.97,397.12],[144.96,132.88],[144.58,85.25295002]],[[145.03,6.892],[145.04,0.05294159],[145.06,34.28],[145.08,13.36831916],[145.22,20.69]]]
["bitfinex-derivatives","SOLF0:USTF0",1749946710421,[[145.24,0.04464659],[145.21,41.5432],[145.17,133.74],[145.16,4.6038],[145.13,396.78]],[[145.25,6.8816],[145.29,39.291],[145.3,9.19084214],[145.31,9.79243718],[145.32,2.2834]]]
["bitfinex-derivatives","SOLF0:USTF0",1749946750952,[[145.39,6.8748],[145.38,0.04764571],[145.37,34.66],[145.32,6.6576],[145.31,396.3]],[[145.41,0.04893171],[145.43,9.2294],[145.44,4.5516],[145.45,34.66],[145.5,529.74]]]
["bitfinex-derivatives","SOLF0:USTF0",1749946807312,[[145.35,0.04353532],[145.32,41.498],[145.28,4.5909],[145.26,15.15841819]],[[145.36,6.8763],[145.37,0.04823957],[145.4,6.9024],[145.41,41.02680534],[145.42,8.59402817]]]
["bitfinex-derivatives","SOLF0:USTF0",1749946826411,[[145.36,0.04365235],[145.32,4.7036],[145.3,2.1997],[145.28,133.12],[145.26,20.6616]],[[145.38,6.8755],[145.39,0.04433715],[145.42,36.8447],[145.44,6.40680534],[145.46,13.01112817]]]
["bitfinex-derivatives","SOLF0:USTF0",1749946846539,[[145.24,6.882],[145.23,34.46],[145.22,0.04449225],[145.19,529.28],[145.17,2.3463]],[[145.25,0.04350751],[145.3,34.44],[145.33,402.8696],[145.39,133.22],[145.41,355.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1749946930892,[[145.32,6.92784822],[145.3,34.22],[145.29,4.6388],[145.28,2.98194164],[145.27,12.61353295]],[[145.34,6.8774],[145.35,0.04991681],[145.37,2.98194164],[145.39,6.9577],[145.4,40.6399428]]]
["bitfinex-derivatives","SOLF0:USTF0",1749946989246,[[145.27,0.04935397],[145.23,34.08],[145.22,2.98250239],[145.21,4.4367],[145.18,542.4095]],[[145.28,6.8801],[145.29,0.0440712],[145.3,2.98250239],[145.33,34.28],[145.34,13.40684213]]]
["bitfinex-derivatives","SOLF0:USTF0",1749947005947,[[145.22,0.04761242],[145.2,34.08],[145.18,399.12250239],[145.16,21.77823295],[145.13,13.7741]],[[145.24,0.05264518],[145.27,2.98250239],[145.28,7.1902],[145.29,34.08],[145.33,20.39154213]]]
["bitfinex-derivatives","SOLF0:USTF0",1749947093621,[[145.18,6.93001982],[145.16,34.06],[145.14,2.3017],[145.13,2.98304352],[145.12,149.90505325]],[[145.2,0.04801195],[145.21,6.8837],[145.23,2.98304352],[145.24,36.4504],[145.36,27.06300518]]]
["bitfinex-derivatives","SOLF0:USTF0",1749947122437,[[145.13,6.887],[145.12,0.05257701],[145.1,37.04304352],[145.07,2.2094],[145.06,2.3115]],[[145.15,6.93251793],[145.17,2.98304352],[145.19,40.8344],[145.21,108.20245058],[145.31,20.66]]]
["bitfinex-derivatives","SOLF0:USTF0",1749947199027,[[145.08,41.13339059],[145.06,2.2038],[145.05,2.98304352],[145.03,145.53755325],[144.95,100.36825596]],[[145.1,0.05076188],[145.11,6.8883],[145.14,2.98304352],[145.15,34.4],[145.17,8.141945]]]
["bitfinex-derivatives","SOLF0:USTF0",1749947233648,[[145.04,6.93936306],[145.01,36.3584],[145.0,5.38930707],[144.99,14.91355325],[144.97,529.68]],[[145.06,0.04948572],[145.07,6.8901],[145.09,2.99180707],[145.11,38.6037],[145.13,2.389]]]
["bitfinex-derivatives","SOLF0:USTF0",1749947257881,[[145.05,6.891],[145.04,34.32826306],[145.03,2.99180707],[145.01,17.22585325]],[[145.06,0.04948572],[145.1,9.88070707],[145.11,38.6037],[145.13,2.3775],[145.15,6.64087466]]]
["bitfinex-derivatives","SOLF0:USTF0",1749947362463,[[145.18,1.91329815],[145.17,0.04941976],[145.15,35.68],[145.1,396.76],[145.08,4.3703]],[[145.2,0.04756476],[145.23,1.91329815],[145.25,6.8819],[145.26,36.8789251],[145.27,6.7929]]]
["bitfinex-derivatives","SOLF0:USTF0",1749947371879,[[145.18,0.05052535],[145.15,6.8861],[145.13,35.66],[145.11,5.16466451],[145.1,396.76]],[[145.19,6.8844],[145.2,3.03852538],[145.21,6.7316],[145.22,35.66],[145.26,9.4135211]]]
["bitfinex-derivatives","SOLF0:USTF0",1749947419217,[[145.18,6.8846],[145.17,1.91305399],[145.14,43.83778678],[145.13,4.6472],[145.12,22.00865216]],[[145.21,8.79655399],[145.24,35.32],[145.25,13.28306542],[145.27,22.30752056],[145.28,397.95859475]]]
["bitfinex-derivatives","SOLF0:USTF0",1749947498087,[[145.3,0.04669211],[145.28,34.42],[145.27,6.8804],[145.24,5.33701588],[145.13,21.2912536]],[[145.31,6.8787],[145.32,2.98371588],[145.33,0.04345306],[145.34,4.5675],[145.35,34.42]]]
["bitfinex-derivatives","SOLF0:USTF0",1749947520005,[[145.32,6.8782],[145.3,0.04669211],[145.28,37.40371588],[145.26,8.4998888],[145.25,6.893]],[[145.33,0.04345306],[145.35,4.99176035],[145.36,12.18091588],[145.37,116.38969146],[145.38,34.38]]]
["bitfinex-derivatives","SOLF0:USTF0",1749947571452,[[145.23,0.04359929],[145.21,6.8832],[145.19,430.56],[145.18,2.98371588],[145.16,150.30084112]],[[145.24,6.882],[145.25,2.98371588],[145.26,2.31070467],[145.28,4.5878],[145.29,34.42]]]
["bitfinex-derivatives","SOLF0:USTF0",1749947631593,[[145.12,6.8877],[145.1,34.42720654],[145.08,2.98921923],[145.07,2.3087],[145.05,12.76744112]],[[145.13,0.04606956],[145.15,6.8863],[145.16,2.3436],[145.17,2.98921923],[145.18,36.7804]]]
["bitfinex-derivatives","SOLF0:USTF0",1749947667318,[[145.31,0.04383396],[145.29,6.8794],[145.26,37.20921923],[145.23,6.8187],[145.22,396.4]],[[145.32,6.8782],[145.33,0.04548167],[145.34,39.44461923],[145.35,2.4072],[145.41,132.74]]]
["bitfinex-derivatives","SOLF0:USTF0",1749947704829,[[145.37,0.05090781],[145.36,2.98921923],[145.35,2.208],[145.34,34.22],[145.33,4.5075]],[[145.43,2.2373],[145.44,4.5143],[145.45,37.18921923],[145.48,6.3830617],[145.49,9.76511197]]]
["bitfinex-derivatives","SOLF0:USTF0",1749947759202,[[145.43,6.873],[145.41,0.04689733],[145.4,2.98921923],[145.38,6.6773],[145.37,34.18]],[[145.44,0.04853849],[145.46,41.0517],[145.48,2.98921923],[145.49,2.2536],[145.66,29.98865393]]]
["bitfinex-derivatives","SOLF0:USTF0",1749947780225,[[145.51,0.04684895],[145.47,6.8708],[145.46,34.14],[145.45,2.98921923],[145.42,6.915]],[[145.52,6.8688],[145.53,2.2546],[145.54,39.86824221],[145.6,403.44260299],[145.61,4.488]]]
["bitfinex-derivatives","SOLF0:USTF0",1749947821375,[[145.4,34.14],[145.38,2.1989],[145.37,6.50281114],[145.35,88.66373116],[145.34,12.68412526]],[[145.42,1.90591114],[145.46,34.14],[145.47,4.5942],[145.48,2.2674],[145.49,6.40666506]]]
["bitfinex-derivatives","SOLF0:USTF0",1749947904746,[[145.38,0.04475009],[145.37,6.8758],[145.35,36.06679085],[145.33,2.2711],[145.31,98.69021653]],[[145.39,8.78169085],[145.41,1.84799319],[145.44,6.4251883],[145.45,34.14],[145.51,395.96]]]
["bitfinex-derivatives","SOLF0:USTF0",1749947945785,[[145.32,1.95334472],[145.3,34.1],[145.27,413.35902526],[145.26,2.2403],[145.2,28.01520877]],[[145.35,0.0530186],[145.36,36.00679085],[145.37,6.876],[145.4,6.7716],[145.41,8.2251883]]]
["bitfinex-derivatives","SOLF0:USTF0",1749947975015,[[145.34,8.7849439],[145.32,0.04655387],[145.3,34.1],[145.29,12.68412526],[145.28,132.46]],[[145.35,0.0530186],[145.39,36.0076439],[145.4,6.7716],[145.41,1.8],[145.42,6.4251883]]]
["bitfinex-derivatives","SOLF0:USTF0",1749948063481,[[145.44,0.04363991],[145.42,36.99610587],[145.41,6.9645],[145.35,9.85110587],[145.2,50.34978897]],[[145.49,34.02],[145.5,124.81058275],[145.53,8.82721305],[145.54,135.03902298],[145.57,408.7768261]]]
["bitfinex-derivatives","SOLF0:USTF0",1749948077788,[[145.47,0.04634272],[145.45,6.8719],[145.42,34.02],[145.41,9.94060587],[145.34,132.26]],[[145.48,14.80923724],[145.49,2.97610587],[145.52,34.0],[145.53,2.3988],[145.61,20.5939]]]
["bitfinex-derivatives","SOLF0:USTF0",1749948149452,[[145.41,0.04429319],[145.4,6.8743],[145.36,2.2974],[145.35,5.22895935],[145.33,139.08057018]],[[145.43,40.833],[145.44,3.02967149],[145.49,4.5218],[145.53,9.40559647],[145.54,395.48]]]
["bitfinex-derivatives","SOLF0:USTF0",1749948197083,[[145.44,0.05287814],[145.43,6.873],[145.39,2.97557164],[145.38,2.3029],[145.37,33.98]],[[145.46,6.8718],[145.47,39.30911434],[145.51,137.33404396],[145.52,4.6226],[145.53,398.85557164]]]
["bitfinex-derivatives","SOLF0:USTF0",1749948272641,[[145.36,0.05027026],[145.32,2.3842],[145.31,39.15019593],[145.3,94.33525442],[145.28,20.6397]],[[145.38,2.97929593],[145.39,0.0476334],[145.4,33.94],[145.42,4.6281],[145.43,2.3491]]]
["bitfinex-derivatives","SOLF0:USTF0",1749948354508,[[145.51,6.8692],[145.5,1.90355068],[145.49,0.04536867],[145.48,33.92],[145.44,12.72822384]],[[145.52,0.04995006],[145.53,2.3312],[145.54,4.23545068],[145.55,33.92],[145.58,6.37467229]]]
["bitfinex-derivatives","SOLF0:USTF0",1749948376027,[[145.49,0.04536867],[145.47,1.90212925],[145.46,33.9],[145.43,14.98532384],[145.4,409.4289]],[[145.51,1.90212925],[145.52,0.04995006],[145.53,6.8931],[145.54,33.9],[145.56,6.37467229]]]
["bitfinex-derivatives","SOLF0:USTF0",1749948406449,[[145.41,0.04548175],[145.4,125.43943107],[145.38,2.1794],[145.37,136.6168],[145.36,13.7525]],[[145.44,0.04527424],[145.45,1.90477086],[145.46,33.9],[145.52,6.37467229],[145.53,6.8931]]]
["bitfinex-derivatives","SOLF0:USTF0",1749948485917,[[145.45,6.8721],[145.44,0.04982094],[145.4,36.85639945],[145.39,2.1789],[145.38,12.72822384]],[[145.46,0.05048953],[145.47,33.88],[145.49,7.0107],[145.5,2.97639945],[145.52,6.40920713]]]
["bitfinex-derivatives","SOLF0:USTF0",1749948498833,[[145.41,6.8739],[145.4,0.05090927],[145.37,33.86],[145.36,403.16179945],[145.34,147.16532384]],[[145.43,0.04751009],[145.44,6.8727],[145.46,2.97639945],[145.47,33.88],[145.49,13.41990713]]]
["bitfinex-derivatives","SOLF0:USTF0",1749948569679,[[145.38,6.8754],[145.36,0.05086403],[145.35,1.90558241],[145.34,33.88],[145.33,94.68916487]],[[145.39,0.05206148],[145.4,8.78008241],[145.41,33.84],[145.44,13.44550713],[145.56,21.4280435]]]
["bitfinex-derivatives","SOLF0:USTF0",1749948621217,[[145.36,0.05086403],[145.35,1.90595677],[145.32,48.81562384],[145.3,75.55928232],[145.28,16.97096512]],[[145.39,0.05206148],[145.4,1.90595677],[145.43,33.82],[145.44,13.47180018],[145.45,8.5456095]]]
["bitfinex-derivatives","SOLF0:USTF0",1749948684768,[[145.37,6.8759],[145.36,1.95120158],[145.32,33.82],[145.31,15.14856562],[145.2,380.69918897]],[[145.38,0.04524046],[145.41,4.21322107],[145.43,33.82],[145.48,12.8568261],[145.53,368.7375]]]
["bitfinex-derivatives","SOLF0:USTF0",1749948707084,[[145.45,9.84621688],[145.44,40.6496],[145.43,0.04613646],[145.4,132.14],[145.38,6.877]],[[145.46,9.933e-05],[145.53,9.1505],[145.54,39.15431688],[145.58,395.92],[145.61,6.43550018]]]
["bitfinex-derivatives","SOLF0:USTF0",1749948760710,[[145.61,6.8645],[145.59,0.05279422],[145.56,36.91411688],[145.53,4.5236],[145.52,12.76906562]],[[145.64,9.83751688],[145.65,36.2276],[145.66,4.578],[145.68,6.3721571],[145.69,1.19515755]]]
["bitfinex-derivatives","SOLF0:USTF0",1749948794051,[[145.7,6.86],[145.69,0.04619238],[145.65,41.82471688],[145.58,6.874],[145.49,21.2137064]],[[145.72,0.04583441],[145.73,9.83311688],[145.74,34.3],[145.75,2.3041],[145.79,2.2601]]]
["bitfinex-derivatives","SOLF0:USTF0",1749948837692,[[145.69,0.04619238],[145.67,36.13801925],[145.66,2.3208],[145.65,4.5706],[145.63,6.874]],[[145.71,5.57151194],[145.72,1.94385366],[145.74,40.71260575],[145.75,2.3041],[145.76,10.7867095]]]
["bitfinex-derivatives","SOLF0:USTF0",1749948892938,[[145.58,6.92531628],[145.57,6.8664],[145.56,33.94],[145.53,4.6151],[145.52,397.4074]],[[145.61,1.95290703],[145.63,5.5837227],[145.64,2.3491],[145.65,4.571],[145.66,33.94]]]
["bitfinex-derivatives","SOLF0:USTF0",1749948945993,[[145.57,0.0454451],[145.56,6.8665],[145.53,2.96898505],[145.51,34.98],[145.49,15.07966562]],[[145.59,6.91060615],[145.6,39.5371],[145.63,5.17108505],[145.65,6.3830503],[145.67,22.2691095]]]
["bitfinex-derivatives","SOLF0:USTF0",1749949013248,[[145.59,6.90878474],[145.58,34.7],[145.56,2.96898505],[145.55,2.2385],[145.54,395.46]],[[145.62,0.04453119],[145.63,6.8637],[145.64,7.60918505],[145.67,34.7],[145.68,8.56896538]]]
["bitfinex-derivatives","SOLF0:USTF0",1749949059997,[[145.68,6.91314093],[145.67,34.3],[145.65,2.96571767],[145.61,4.7186],[145.6,2.2345]],[[145.7,6.90721575],[145.75,45.2547649],[145.76,6.37886538],[145.8,15.82254377],[196.0,2.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1749949102937,[[145.7,8.75834585],[145.68,34.15210933],[145.63,12.67457891],[145.62,13.727],[145.61,224.50413969]],[[145.71,0.05231807],[145.75,6.8581],[145.76,8.27711123],[145.77,34.1],[145.78,9.73998769]]]
["bitfinex-derivatives","SOLF0:USTF0",1749949151878,[[145.71,6.8593],[145.7,1.943549],[145.69,34.02],[145.67,2.3754],[145.65,2.3894]],[[145.73,0.04892356],[145.74,8.75579115],[145.77,2.2427],[145.78,8.78157204],[145.82,12.8568261]]]
["bitfinex-derivatives","SOLF0:USTF0",1749949200501,[[145.57,0.04971899],[145.56,34.02],[145.54,2.3337],[145.52,137.43875461],[145.5,407.92884763]],[[145.59,0.04608503],[145.61,2.96965461],[145.63,34.04],[145.66,2.3854],[145.68,10.89681914]]]
["bitfinex-derivatives","SOLF0:USTF0",1749949227730,[[145.53,40.93429016],[145.49,4.6252],[145.48,2.96965461],[145.47,134.4523],[145.46,13.7427]],[[145.55,0.04535932],[145.56,9.83655461],[145.59,34.02],[145.61,2.2149],[145.62,7.47565461]]]
["bitfinex-derivatives","SOLF0:USTF0",1749949310396,[[145.59,40.89486298],[145.56,2.3968],[145.55,395.3],[145.54,2.96965461],[145.53,147.02814763]],[[145.62,3.01981769],[145.63,6.8637],[145.65,6.8467],[145.67,6.40965289],[145.69,42.54620386]]]
["bitfinex-derivatives","SOLF0:USTF0",1749949332919,[[145.51,6.91655277],[145.47,33.98],[145.46,96.87819022],[145.41,402.289],[144.97,101.47300212]],[[145.54,9.88598261],[145.57,33.98],[145.6,13.24555289],[145.62,11.51585847],[145.63,395.42]]]
["bitfinex-derivatives","SOLF0:USTF0",1749949391864,[[145.46,0.05093592],[145.44,40.8524],[145.42,5.23345461],[145.41,395.5],[145.4,132.24]],[[145.47,6.8711],[145.49,0.05159462],[145.5,2.96965461],[145.51,2.2346],[145.52,2.3594]]]
["bitfinex-derivatives","SOLF0:USTF0",1749949427888,[[145.41,6.8739],[145.4,0.05174774],[145.37,132.58],[145.36,38.5633],[145.33,2.2678]],[[145.42,2.78501447],[145.43,6.92117408],[145.46,5.27935461],[145.47,36.3457],[146.14,136.67473111]]]
["bitfinex-derivatives","SOLF0:USTF0",1749949478624,[[145.49,0.0520743],[145.48,40.8704],[145.45,7.52635461],[145.43,2.2092],[145.41,20.6163]],[[145.52,0.04822243],[145.53,2.96965461],[145.55,36.3181],[145.56,6.40358444],[145.57,4.48]]]
["bitfinex-derivatives","SOLF0:USTF0",1749949532258,[[145.51,6.91998553],[145.5,34.14],[145.48,2.96965461],[145.46,2.2868],[145.43,145.08846235]],[[145.54,0.05202743],[145.55,6.8676],[145.56,5.24645461],[145.59,36.4219],[145.61,8.6478414]]]
["bitfinex-derivatives","SOLF0:USTF0",1749949569001,[[145.45,0.04590971],[145.42,6.8733],[145.41,34.0],[145.4,2.3657],[145.39,4.21944807]],[[145.46,8.77594807],[145.48,0.05152569],[145.5,4.3927],[145.51,40.47984543],[145.53,10.87517069]]]
["bitfinex-derivatives","SOLF0:USTF0",1749949588817,[[145.47,6.8711],[145.45,34.06590971],[145.44,2.97711514],[145.42,2.2609],[145.4,15.15416235]],[[145.48,0.05152569],[145.51,6.8695],[145.53,5.31011514],[145.54,40.43718308],[145.56,13.04377069]]]
["bitfinex-derivatives","SOLF0:USTF0",1749949687599,[[145.49,6.8701],[145.48,34.02344572],[145.47,1.90322662],[145.43,12.78846235],[145.41,9.1982]],[[145.51,8.82108264],[145.55,33.98],[145.56,11.08472897],[145.57,2.2501],[145.61,395.66]]]
["bitfinex-derivatives","SOLF0:USTF0",1749949696509,[[145.5,6.8697],[145.49,1.90322662],[145.48,34.02344572],[145.46,2.3355],[145.45,4.4913]],[[145.51,0.04855602],[145.52,6.8689],[145.53,1.90322662],[145.56,4.6785],[145.57,2.2501]]]
["bitfinex-derivatives","SOLF0:USTF0",1749949730351,[[145.5,0.04761359],[145.48,33.94],[145.44,2.97574875],[145.43,397.9384],[145.42,4.7789]],[[145.52,3.02262357],[145.55,5.66494073],[145.56,33.94],[145.57,13.50260388],[145.59,8.54217069]]]
["bitfinex-derivatives","SOLF0:USTF0",1749949786191,[[145.48,6.91870442],[145.46,36.50330781],[145.43,2.2784],[145.42,4.7789],[145.4,528.54]],[[145.5,0.05286018],[145.51,8.77250781],[145.54,6.43134652],[145.55,45.43052869],[145.74,639.71085347]]]
["bitfinex-derivatives","SOLF0:USTF0",1749949842434,[[145.49,34.20775727],[145.48,6.8706],[145.45,138.75495812],[145.42,395.54],[145.41,113.34936139]],[[145.51,0.04468531],[145.52,6.869],[145.54,2.97335812],[145.55,2.3471],[145.57,4.5541]]]
["bitfinex-derivatives","SOLF0:USTF0",1749949869359,[[145.47,0.04975115],[145.46,6.8713],[145.44,34.7],[145.43,2.97335812],[145.42,6.8248]],[[145.5,9.89472877],[145.53,34.7],[145.54,6.37737122],[145.55,4.6243],[145.62,20.0576995]]]
["bitfinex-derivatives","SOLF0:USTF0",1749949934004,[[145.52,1.90231078],[145.5,34.36],[145.47,12.67746206],[145.45,4.668],[145.43,33.08268313]],[[145.56,1.90231078],[145.57,20.11583885],[145.59,42.8804518],[145.61,12.81325604],[145.65,17.08434138]]]
["bitfinex-derivatives","SOLF0:USTF0",1749949996649,[[145.5,6.8696],[145.48,1.9508882],[145.47,34.1],[145.45,4.5042],[145.44,15.01226206]],[[145.51,0.04948866],[145.52,6.8689],[145.53,1.90318415],[145.55,6.42819752],[145.56,36.2722]]]
["bitfinex-derivatives","SOLF0:USTF0",1749950060501,[[145.6,6.91398069],[145.59,1.90025377],[145.58,34.04],[145.55,4.6627],[145.54,489.50666649]],[[145.63,8.81444146],[145.66,2.2076],[145.67,2.2313],[145.68,40.46819752],[145.72,33.39165604]]]
["bitfinex-derivatives","SOLF0:USTF0",1749950112448,[[145.48,0.05263809],[145.45,33.98],[145.44,6.8722],[145.41,398.45470212],[145.4,6.9769]],[[145.49,9.84480212],[145.51,2.29757712],[145.52,38.4672],[145.57,6.42819752],[145.58,22.2524518]]]
["bitfinex-derivatives","SOLF0:USTF0",1749950152169,[[145.53,0.04859006],[145.51,36.95470212],[145.49,2.3431],[145.48,2.3751],[145.46,19.63793847]],[[145.56,0.04826666],[145.58,5.39010212],[145.6,38.6198],[145.62,6.36226965],[145.63,404.2030262]]]
["bitfinex-derivatives","SOLF0:USTF0",1749950175081,[[145.42,33.98],[145.41,2.1846],[145.39,135.17470212],[145.38,2.2188],[145.37,143.68552142]],[[145.48,2.85791432],[145.49,2.97470212],[145.51,5.6306213],[145.52,33.96],[145.53,9.33697177]]]
["bitfinex-derivatives","SOLF0:USTF0",1749950259846,[[145.22,6.8825],[145.2,33.98],[145.18,10.18720212],[145.17,132.38],[145.14,402.937]],[[145.25,6.93375508],[145.26,2.97470212],[145.28,4.5453],[145.29,2.3136],[145.38,6.38599652]]]
["bitfinex-derivatives","SOLF0:USTF0",1749950305996,[[145.29,6.8792],[145.27,2.97470212],[145.26,2.2158],[145.25,34.34580564],[145.23,4.5001]],[[145.35,34.22],[145.36,2.97470212],[145.37,406.87197437],[145.38,2.382],[145.42,500.57325604]]]
["bitfinex-derivatives","SOLF0:USTF0",1749950362443,[[145.14,41.7463],[145.11,7.61987147],[145.1,229.75333265],[145.09,396.36],[145.08,26.63199741]],[[145.17,6.8852],[145.19,3.03422799],[145.21,7.0547],[145.22,5.59526617],[145.23,34.86]]]
["bitfinex-derivatives","SOLF0:USTF0",1749950403483,[[145.21,36.62],[145.19,2.98777147],[145.18,398.7005],[145.16,149.31349741],[145.14,11.2611]],[[145.28,2.98777147],[145.29,2.3949],[145.31,5.59755822],[145.32,41.1902],[145.35,23.12929843]]]
["bitfinex-derivatives","SOLF0:USTF0",1749950429409,[[145.17,0.05163315],[145.13,41.90821399],[145.12,2.3438],[145.11,135.58],[145.06,6.877]],[[145.19,6.8845],[145.2,0.04757148],[145.21,2.98661399],[145.23,35.98],[145.24,2.2485]]]
["bitfinex-derivatives","SOLF0:USTF0",1749950517478,[[145.23,0.04349179],[145.22,6.8825],[145.21,35.7],[145.2,1.91035329],[145.16,539.691]],[[145.25,8.83521716],[145.29,8.76052271],[145.3,48.23451492],[145.35,396.5],[195.97,24.82938717]]]
["bitfinex-derivatives","SOLF0:USTF0",1749950556701,[[145.22,0.04797238],[145.2,41.6835],[145.17,4.6729],[145.15,2.98757989],[145.14,2.2628]],[[145.23,6.8823],[145.24,0.0521584],[145.25,2.98757989],[145.27,2.2127],[145.28,41.20092271]]]
["bitfinex-derivatives","SOLF0:USTF0",1749950580222,[[145.17,0.04392842],[145.14,34.5],[145.13,396.48],[145.11,2.3603],[145.0,20.6795]],[[145.18,8.79639938],[145.2,0.04465049],[145.23,6.41881014],[145.24,39.2195],[145.25,8.56911492]]]
["bitfinex-derivatives","SOLF0:USTF0",1749950660804,[[145.18,6.8845],[145.17,37.72325634],[145.15,2.1801],[145.14,133.54],[145.13,2.2136]],[[145.19,0.04621606],[145.24,34.68],[145.25,5.28745672],[145.26,4.5456],[145.27,6.41083772]]]
["bitfinex-derivatives","SOLF0:USTF0",1749950686422,[[145.17,0.05269962],[145.16,6.8853],[145.14,34.62],[145.13,5.20415672],[145.11,6.886]],[[145.19,6.93031606],[145.21,2.99055672],[145.23,34.62],[145.25,8.69624024],[145.26,8.73499922]]]
["bitfinex-derivatives","SOLF0:USTF0",1749950737586,[[145.28,34.48],[145.27,6.8799],[145.25,8.79430204],[145.24,396.2],[145.22,2.3282]],[[145.29,1.90830204],[145.34,2.3027],[145.35,2.2779],[145.36,6.39934024],[145.38,43.02936794]]]
["bitfinex-derivatives","SOLF0:USTF0",1749950827429,[[145.13,6.8867],[145.11,1.91284019],[145.1,34.50734378],[145.09,4.6403],[145.07,133.22]],[[145.16,1.91284019],[145.18,34.46],[145.19,2.3704],[145.22,18.4862],[145.25,8.52936794]]]
["bitfinex-derivatives","SOLF0:USTF0",1749950852144,[[145.14,6.8863],[145.12,1.91284019],[145.1,34.50470903],[145.09,17.46894835],[145.05,415.98134271]],[[145.17,6.8853],[145.18,36.37284019],[145.19,2.3704],[145.2,6.39749869],[145.21,4.5882]]]
["bitfinex-derivatives","SOLF0:USTF0",1749950886487,[[145.08,0.04672452],[145.07,34.42],[145.05,396.54],[145.04,2.1998],[145.03,2.98947682]],[[145.09,9.97234472],[145.11,0.05128375],[145.12,2.98947682],[145.13,36.8306],[145.14,6.39749869]]]
["bitfinex-derivatives","SOLF0:USTF0",1749950973270,[[145.06,8.80475858],[145.05,34.38],[145.04,0.03058992],[145.03,2.4046],[145.02,15.07604835]],[[145.07,0.0459942],[145.1,1.91435858],[145.11,6.8882],[145.13,8.78354888],[145.14,2.3954]]]
["bitfinex-derivatives","SOLF0:USTF0",1749951045729,[[145.09,0.04790397],[145.07,6.8897],[145.05,36.21286096],[145.04,2.2628],[145.03,73.01223499]],[[145.1,8.80136096],[145.11,0.04643245],[145.13,34.3],[145.15,2.1839],[145.16,6.37294888]]]
["bitfinex-derivatives","SOLF0:USTF0",1749951116509,[[144.98,6.8939],[144.97,34.26],[144.96,1.91286096],[144.95,2.3711],[144.94,57.53736656]],[[145.0,1.91286096],[145.02,0.0473927],[145.07,6.8475],[145.08,34.26],[145.1,13.7779]]]
["bitfinex-derivatives","SOLF0:USTF0",1749951178963,[[144.96,6.8948],[144.95,34.22],[144.94,4.14912144],[144.93,194.67262694],[144.92,406.2664]],[[144.99,8.8596873],[145.03,4.7676],[145.05,40.59294888],[145.06,8.49452677],[145.07,13.7806]]]
["bitfinex-derivatives","SOLF0:USTF0",1749951220901,[[144.95,6.8954],[144.93,34.2],[144.92,7.60043052],[144.91,539.1752],[144.87,17.10254271]],[[144.98,6.93993525],[145.0,2.99363052],[145.03,36.426],[145.04,6.37294888],[145.05,4.666]]]
["bitfinex-derivatives","SOLF0:USTF0",1749951267748,[[144.85,6.9001],[144.84,34.18],[144.82,140.46683052],[144.81,399.5865],[144.75,30.91194271]],[[144.9,2.99363052],[144.91,0.05093882],[144.92,5.68670575],[144.93,7.0038],[144.94,34.18]]]
["bitfinex-derivatives","SOLF0:USTF0",1749951318400,[[144.86,0.04985869],[144.84,41.1405],[144.81,9.77865471],[144.78,139.817],[144.72,24.4222504]],[[144.87,6.8994],[144.88,0.04555707],[144.91,2.99975471],[144.94,40.56270046],[144.96,15.49071747]]]
["bitfinex-derivatives","SOLF0:USTF0",1749951373244,[[144.87,37.19810548],[144.85,4.5283],[144.84,2.3972],[144.82,6.897],[144.81,16.80240548]],[[144.93,6.8968],[144.95,5.68428235],[144.96,41.72980548],[144.97,397.24],[144.98,8.77270046]]]
["bitfinex-derivatives","SOLF0:USTF0",1749951436109,[[144.94,8.86250447],[144.91,38.7694],[144.85,16.1088],[144.84,6.901],[144.83,414.40254271]],[[144.96,0.05243979],[144.97,6.8948],[144.99,1.91963418],[145.0,2.3574],[145.02,42.77750046]]]
["bitfinex-derivatives","SOLF0:USTF0",1749951481534,[[144.95,37.09601516],[144.94,2.3428],[144.93,134.9962],[144.92,399.5545],[144.9,13.796]],[[145.03,2.99601516],[145.06,36.4593],[145.07,8.56960046],[145.08,5.24331516],[145.1,12.79389634]]]
["bitfinex-derivatives","SOLF0:USTF0",1749951500361,[[144.97,0.04344798],[144.95,40.9955],[144.92,138.09160058],[144.91,2.2739],[144.88,399.4098]],[[144.98,6.8942],[145.0,0.04964551],[145.01,7.53550058],[145.02,36.5148],[145.04,6.36270046]]]
["bitfinex-derivatives","SOLF0:USTF0",1749951574804,[[145.02,0.05134867],[145.01,6.8925],[144.99,37.09364455],[144.95,2.3646],[144.94,9.1401]],[[145.04,6.93975232],[145.07,2.99364455],[145.08,34.1],[145.1,10.91600046],[145.25,29.99190222]]]
["bitfinex-derivatives","SOLF0:USTF0",1749951600334,[[144.98,0.05158118],[144.96,34.06],[144.95,6.8954],[144.94,2.2391],[144.93,402.40473438]],[[144.99,9.97011029],[145.01,3.04584018],[145.04,42.76430046],[145.05,2.2327],[145.06,8.49291747]]]
["bitfinex-derivatives","SOLF0:USTF0",1749951679785,[[144.83,6.95231953],[144.82,1.91744441],[144.81,34.04],[144.8,132.64],[144.79,12.88145409]],[[144.85,0.0490002],[144.86,1.91744441],[144.87,6.8996],[144.9,2.397],[144.91,36.4536]]]
["bitfinex-derivatives","SOLF0:USTF0",1749951692700,[[144.84,1.91744441],[144.83,0.05111953],[144.81,34.04],[144.79,146.4456],[144.78,12.88564005]],[[144.91,1.91744441],[144.94,8.78090038],[144.96,405.91493384],[144.98,26.53140076],[145.02,16.98986768]]]
["bitfinex-derivatives","SOLF0:USTF0",1749951765661,[[144.93,6.8966],[144.92,1.96656225],[144.91,4.5354],[144.9,34.0],[144.7,42.9521335]],[[144.94,0.04826549],[144.96,8.81264441],[145.0,2.2834],[145.01,42.68750038],[145.03,407.1356377]]]
["bitfinex-derivatives","SOLF0:USTF0",1749951809388,[[144.89,141.35594441],[144.87,34.04782734],[144.86,2.3319],[144.85,9.1162],[144.83,412.44004126]],[[144.9,0.04368623],[144.94,8.81374441],[144.96,4.6686],[144.97,34.0],[144.98,6.36553765]]]
["bitfinex-derivatives","SOLF0:USTF0",1749951897445,[[145.06,1.91744441],[145.03,33.94],[144.99,4.6501],[144.98,2.4013],[144.91,392.3914]],[[145.11,2.3278],[145.12,4.15804441],[145.13,42.67728108],[145.15,8.49493384],[145.16,398.19966906]]]
["bitfinex-derivatives","SOLF0:USTF0",1749951908057,[[145.02,0.04390628],[145.01,40.8127],[145.0,2.3315],[144.98,2.9932786],[144.97,472.53442486]],[[145.04,6.8913],[145.05,0.05018689],[145.08,5.2752786],[145.09,33.92],[145.1,6.3820493]]]
["bitfinex-derivatives","SOLF0:USTF0",1749951969202,[[144.99,0.04562992],[144.98,6.8939],[144.97,35.85630359],[144.94,529.38],[144.93,15.23145022]],[[145.0,6.8932],[145.01,1.96676963],[145.05,6.3820493],[145.07,13.08903384],[145.08,36.242]]]
["bitfinex-derivatives","SOLF0:USTF0",1749952029951,[[145.12,33.88],[145.1,401.97695174],[144.99,2.98865174]],[[145.17,2.98865174],[145.18,0.04611929],[145.22,36.16]]]
["bitfinex-derivatives","SOLF0:USTF0",1749952079692,[[145.11,33.92513633],[145.1,6.8883],[145.08,2.98865174],[145.06,4.7047],[145.05,81.72904424]],[[145.13,6.8873],[145.14,0.04376308],[145.16,2.98865174],[145.17,6.38000776],[145.18,36.2505]]]
["bitfinex-derivatives","SOLF0:USTF0",1749952120133,[[145.05,6.8908],[145.02,5.3941955],[145.01,33.88],[144.98,2.3401],[144.92,404.78918624]],[[145.09,33.88],[145.11,7.4071955],[145.15,6.3925565],[145.16,8.49493384],[145.17,2.9907955]]]
["bitfinex-derivatives","SOLF0:USTF0",1749952167972,[[144.99,40.8937],[144.97,0.04396707],[144.96,2.4218],[144.95,2.99581733],[144.93,15.09575947]],[[145.0,0.04501901],[145.03,2.99581733],[145.05,2.3807],[145.06,8.76500732],[145.89,128.53672381]]]
["bitfinex-derivatives","SOLF0:USTF0",1749952219934,[[145.03,9.88761733],[145.01,36.16182529],[145.0,2.2096],[144.99,83.61198039],[144.98,531.5259]],[[145.04,0.04654461],[145.08,6.8896],[145.12,36.1912],[145.13,12.12921576],[145.22,27.5314]]]
["bitfinex-derivatives","SOLF0:USTF0",1749952278168,[[145.13,0.0512078],[145.12,33.88],[145.09,1.91228562],[145.07,396.78],[145.05,132.22]],[[145.14,8.79888562],[145.15,0.05021773],[145.18,33.88],[145.19,6.40412722],[145.2,13.08793384]]]
["bitfinex-derivatives","SOLF0:USTF0",1749952353614,[[145.08,0.04553576],[145.06,35.77364868],[145.04,12.87378708],[145.03,136.7857],[145.02,406.0212]],[[145.11,0.04997225],[145.13,1.91364868],[145.15,8.63512722],[145.16,33.88],[145.17,8.49493384]]]
["bitfinex-derivatives","SOLF0:USTF0",1749952402463,[[144.94,33.91108937],[144.93,6.8963],[144.92,4.19314296],[144.91,2.2576],[144.85,33.57388708]],[[144.96,1.91804296],[144.97,0.04345055],[145.01,5.59498719],[145.02,7.0672],[145.03,33.86]]]
["bitfinex-derivatives","SOLF0:USTF0",1749952480141,[[145.02,0.0530181],[145.01,6.8927],[145.0,33.86],[144.98,2.2416],[144.97,5.35794868]],[[145.03,6.8918],[145.05,0.0435842],[145.06,2.99694868],[145.08,33.86],[145.1,6.40412722]]]
["bitfinex-derivatives","SOLF0:USTF0",1749952540164,[[144.97,33.90447243],[144.96,6.8949],[144.95,134.17718874],[144.94,92.05860385],[144.93,4.7756]],[[144.99,1.9630998],[145.04,33.86],[145.05,4.616],[145.07,8.49493384],[145.08,2.99297058]]]
["bitfinex-derivatives","SOLF0:USTF0",1749952576821,[[144.97,40.7547],[144.96,0.04777724],[144.95,2.99388109],[144.93,2.271],[144.92,15.21518708]],[[144.98,0.04636964],[145.01,6.893],[145.03,36.85388109],[145.05,6.40199043],[145.88,128.53672381]]]
["bitfinex-derivatives","SOLF0:USTF0",1749952637670,[[145.0,6.94229279],[144.98,35.95601222],[144.97,12.87378708],[144.86,30.06649345],[144.75,55.83777355]],[[145.03,8.85601625],[145.06,36.2814],[145.08,6.40199043],[145.09,2.28],[145.15,132.24]]]
["bitfinex-derivatives","SOLF0:USTF0",1749952702538,[[145.01,6.93808934],[145.0,132.24],[144.99,1.91631849],[144.97,33.86],[144.95,12.87378708]],[[145.03,5.65423594],[145.04,8.8586788],[145.07,44.77859043],[145.08,2.3942],[145.09,23.47324077]]]
["bitfinex-derivatives","SOLF0:USTF0",1749952710744,[[145.04,6.93970625],[145.01,39.25195641],[145.0,132.24],[144.99,4.7002],[144.98,12.87378708]],[[145.07,6.93740249],[145.1,33.86],[145.11,2.99225641],[145.12,397.04],[145.34,42.47466921]]]
["bitfinex-derivatives","SOLF0:USTF0",1749952832558,[[145.11,0.05137617],[145.09,33.8],[145.07,17.2998],[145.06,4.6635],[145.05,2.2843]],[[145.12,6.8875],[145.13,0.04949114],[145.14,5.37898261],[145.15,2.2052],[145.17,6.40199043]]]
["bitfinex-derivatives","SOLF0:USTF0",1749952857582,[[145.08,0.04514428],[145.06,38.5086],[145.05,5.32048261],[145.04,11.65],[145.02,424.59167109]],[[145.11,0.05129178],[145.13,2.99058261],[145.14,36.1884],[145.15,2.2052],[145.16,2.4083]]]
["bitfinex-derivatives","SOLF0:USTF0",1749952941354,[[145.29,16.2],[145.28,0.04937547],[145.27,33.72],[145.25,6.8812],[145.24,5.2538986]],[[145.3,6.879],[145.32,2.9830986],[145.34,38.3762],[145.36,404.11986317],[145.44,19.97296628]]]
["bitfinex-derivatives","SOLF0:USTF0",1749952988014,[[145.22,0.04831459],[145.2,8.19],[145.19,33.72],[145.17,12.45],[145.16,69.20110755]],[[145.23,6.8823],[145.24,2.9830986],[145.25,0.05148443],[145.26,36.0909],[145.27,8.59106461]]]
["bitfinex-derivatives","SOLF0:USTF0",1749953009243,[[145.19,0.05236019],[145.18,2.98693454],[145.17,8.5],[145.16,33.72],[145.14,6.8403]],[[145.22,0.04633963],[145.25,5.72125634],[145.26,39.07783454],[145.27,2.1817],[145.28,8.80256461]]]
["bitfinex-derivatives","SOLF0:USTF0",1749953115815,[[145.4,0.04565041],[145.38,33.7],[145.37,2.97713228],[145.33,58.18625323],[145.31,134.1665]],[[145.42,6.92434888],[145.44,2.2456],[145.45,2.97713228],[145.46,5.75268432],[145.47,2.2672]]]
["bitfinex-derivatives","SOLF0:USTF0",1749953144439,[[145.47,0.04869687],[145.46,40.5313],[145.45,2.97713228],[145.42,2.275],[145.41,16.92]],[[145.51,5.73906118],[145.53,2.97713228],[145.54,33.66],[145.55,8.77476461],[145.56,1.19618458]]]
["bitfinex-derivatives","SOLF0:USTF0",1749953161759,[[145.47,7.29869687],[145.46,33.66],[145.44,5.29803228],[145.41,8.26],[145.39,16.079]],[[145.51,8.7065099],[145.53,6.40936461],[145.54,2.3752],[145.55,8.49493384],[145.56,1.19618458]]]
["bitfinex-derivatives","SOLF0:USTF0",1749953239510,[[145.59,3.933e-05],[145.55,8.8],[145.54,10.02],[145.53,33.68],[145.52,2.2047]],[[145.6,29.70235819],[145.61,33.72461741],[145.62,10.75283384],[145.63,4.7255],[145.64,12.74240076]]]
["bitfinex-derivatives","SOLF0:USTF0",1749953252014,[[145.59,19.15003933],[145.54,6.8674],[145.53,33.68],[145.52,2.2047],[145.45,145.423]],[[145.6,23.27198951],[145.61,40.14782148],[145.63,13.22043384],[145.65,12.74240076],[145.66,2.2287]]]
["bitfinex-derivatives","SOLF0:USTF0",1749953300054,[[145.51,6.8689],[145.5,1.90403913],[145.48,33.66],[145.46,19.7783],[145.45,2.4055]],[[145.53,5.72891833],[145.55,1.90403913],[145.57,11.10523443],[145.58,33.66],[145.59,10.90693384]]]
["bitfinex-derivatives","SOLF0:USTF0",1749953380215,[[145.52,0.04865363],[145.51,10.47],[145.5,35.54235377],[145.48,8.74],[145.42,6.869]],[[145.55,0.04395953],[145.56,33.64],[145.57,2.3794],[145.58,8.73769511],[145.73,20.62]]]
["bitfinex-derivatives","SOLF0:USTF0",1749953437369,[[145.54,8.76990409],[145.51,33.69280495],[145.48,4.6766],[145.47,82.90012698],[145.45,425.8322]],[[145.55,0.0433717],[145.58,8.76810409],[145.6,4.6311],[145.61,33.64],[145.62,2.3166]]]
["bitfinex-derivatives","SOLF0:USTF0",1749953483612,[[145.61,0.04724474],[145.59,34.36],[145.58,6.8656],[145.55,5.17673486],[145.51,12.71894583]],[[145.62,6.8639],[145.63,2.97043486],[145.64,4.77157179],[145.67,40.76930665],[145.69,8.49493384]]]
["bitfinex-derivatives","SOLF0:USTF0",1749953544772,[[145.64,9.39],[145.63,8.1],[145.62,0.05152053],[145.61,34.0],[145.6,1.89992336]],[[145.65,17.21906369],[145.67,6.40212529],[145.69,44.80493384],[145.71,26.46200076],[145.72,4.5508]]]
["bitfinex-derivatives","SOLF0:USTF0",1749953581711,[[145.62,0.05152053],[145.61,11.68],[145.58,46.9142],[145.57,9.2193],[145.55,520.89410746]],[[145.63,17.19967345],[145.65,6.46597652],[145.67,13.09673384],[145.68,46.74240076],[147.53,102.82937905]]]
["bitfinex-derivatives","SOLF0:USTF0",1749953635062,[[145.69,12.19],[145.68,0.04941097],[145.66,11.91],[145.65,6.8624],[145.64,1.89807374]],[[145.7,17.1749478],[145.71,0.04419507],[145.72,38.7553],[145.73,8.8023538],[145.75,8.49493384]]]
["bitfinex-derivatives","SOLF0:USTF0",1749953674086,[[145.64,9.48],[145.63,12.78460123],[145.6,2.4078],[145.59,11.3017],[145.58,429.12]],[[145.65,15.29136929],[145.66,3.02098764],[145.67,33.94],[145.68,6.41684932],[145.7,10.81483384]]]
["bitfinex-derivatives","SOLF0:USTF0",1749953724023,[[145.58,0.05057412],[145.55,40.6469],[145.54,9.6],[145.53,8.75798389],[145.51,395.32]],[[145.59,14.39189083],[145.61,0.05113904],[145.62,33.78],[145.63,6.41661705],[145.65,13.09333384]]]
["bitfinex-derivatives","SOLF0:USTF0",1749953795494,[[145.62,9.65],[145.61,0.04580659],[145.6,6.8646],[145.59,10.6799975],[145.57,33.76]],[[145.63,6.8634],[145.64,0.0489982],[145.65,35.6399975],[145.67,6.423806],[145.68,2.2912]]]
["bitfinex-derivatives","SOLF0:USTF0",1749953839626,[[145.66,0.04543952],[145.65,40.6022],[145.64,1.89968795],[145.63,10.98],[145.62,16.5118]],[[145.68,8.8054242],[145.71,2.3681],[145.74,40.15235604],[145.76,14.26486767],[145.78,33.31180076]]]
["bitfinex-derivatives","SOLF0:USTF0",1749953859849,[[145.66,21.27543952],[145.62,40.5837],[145.61,121.41157691],[145.6,1.89968795],[145.58,395.2]],[[145.67,17.22264482],[145.68,0.04463625],[145.7,44.72955604],[145.71,2.3681],[145.72,8.54396398]]]
["bitfinex-derivatives","SOLF0:USTF0",1749953929293,[[145.63,40.60927297],[145.62,6.9444],[145.61,132.15157691],[145.6,145.37736695],[145.58,395.1]],[[145.66,0.04902967],[145.67,6.8618],[145.68,2.96736695],[145.7,33.7],[145.72,6.41235604]]]
["bitfinex-derivatives","SOLF0:USTF0",1749953973026,[[145.58,0.05165831],[145.57,40.5662],[145.56,9.68],[145.54,147.60998521],[145.53,6.7584]],[[145.6,6.90937998],[145.63,2.96998521],[145.65,2.3238],[145.66,33.7],[145.67,6.41116588]]]
["bitfinex-derivatives","SOLF0:USTF0",1749953994933,[[145.58,6.8658],[145.56,47.8878],[145.55,5.42892023],[145.54,144.68],[145.51,395.26]],[[145.6,0.04437998],[145.61,6.8646],[145.64,2.96998521],[145.65,36.0778],[145.67,401.81116588]]]
["bitfinex-derivatives","SOLF0:USTF0",1749954073915,[[145.8,0.04911021],[145.79,3.81],[145.77,50.8967],[145.74,134.96998521],[145.56,30.06649345]],[[145.81,6.8551],[145.82,2.96998521],[145.83,0.0455148],[145.85,33.98],[145.86,6.3730046]]]
["bitfinex-derivatives","SOLF0:USTF0",1749954103147,[[145.8,0.04911021],[145.79,3.81],[145.76,11.60653179],[145.74,33.88],[145.71,144.39170747]],[[145.81,14.42539236],[145.83,0.0455148],[145.84,6.3730046],[145.85,33.98],[145.86,8.54396398]]]
["bitfinex-derivatives","SOLF0:USTF0",1749954125753,[[145.85,3.95231533],[145.84,8.74839991],[145.83,10.12],[145.81,4.5925],[145.8,33.72]],[[145.87,8.5170404],[145.88,1.89499991],[145.9,6.4187939],[145.91,33.72],[145.92,8.54396398]]]
["bitfinex-derivatives","SOLF0:USTF0",1749954195130,[[145.83,0.05014484],[145.8,6.8555],[145.79,1.89493373],[145.78,33.72],[145.76,6.7775]],[[145.84,15.39455245],[145.85,1.89493373],[145.86,6.41118314],[145.87,33.72],[145.88,8.54808017]]]
["bitfinex-derivatives","SOLF0:USTF0",1749954209935,[[145.83,0.05014484],[145.8,6.8555],[145.79,1.895284],[145.78,33.72],[145.76,6.7775]],[[145.84,17.29333502],[145.85,6.41728848],[145.87,42.26808017],[145.89,19.37070076],[146.01,29.73226844]]]
["bitfinex-derivatives","SOLF0:USTF0",1749954243451,[[145.82,0.04499846],[145.79,35.55389292],[145.77,4.5552],[145.76,2.2029],[145.37,85.904267]],[[145.83,6.8542],[145.84,1.94113928],[145.87,6.41728848],[145.88,35.9028],[145.89,10.85228017]]]
["bitfinex-derivatives","SOLF0:USTF0",1749954301807,[[145.88,6.90170993],[145.87,33.64],[145.86,1.89389292],[145.79,144.08580314],[145.78,13.7124]],[[145.9,5.68340197],[145.91,8.74449292],[145.93,6.41728848],[145.94,33.64],[145.95,12.09820713]]]
["bitfinex-derivatives","SOLF0:USTF0",1749954334820,[[145.83,8.74876526],[145.82,0.0508714],[145.81,33.64],[145.78,133.772],[145.76,146.3911421]],[[145.84,0.04880314],[145.87,6.8524],[145.88,1.89456526],[145.91,2.1979],[145.92,24.62458848]]]
["bitfinex-derivatives","SOLF0:USTF0",1749954408491,[[145.9,18.96446165],[145.89,0.0488673],[145.86,2.2689],[145.85,131.34],[145.84,114.78953313]],[[145.93,0.04512235],[145.94,6.8493],[145.96,6.39164008],[145.98,42.14808017],[146.0,19.52210076]]]
["bitfinex-derivatives","SOLF0:USTF0",1749954429698,[[145.91,6.89931869],[145.9,16.64826165],[145.87,131.32],[145.86,2.2689],[145.85,394.5]],[[145.93,6.8495],[145.94,0.04903113],[145.98,6.39164008],[146.0,15.32778017],[146.01,33.58]]]
["bitfinex-derivatives","SOLF0:USTF0",1749954488846,[[145.86,0.05070068],[145.83,33.58],[145.78,525.84],[145.76,2.1777]],[[145.91,6.98368304],[145.92,33.58],[145.96,13.697],[146.01,41.0972],[146.03,1.19239335]]]
["bitfinex-derivatives","SOLF0:USTF0",1749954550107,[[145.8,4.319e-05],[145.78,6.856],[145.75,33.6],[145.72,19.45409358],[145.69,121.74297536]],[[145.81,6.8548],[145.83,0.04787981],[145.85,35.8724],[145.86,6.39220529],[145.88,13.03694038]]]
["bitfinex-derivatives","SOLF0:USTF0",1749954610673,[[145.95,6.8482],[145.93,0.05223686],[145.91,33.58],[145.89,2.281],[145.88,107.18096049]],[[145.96,0.04643806],[145.98,17.2229452],[146.0,4.7129],[146.01,42.2270124],[146.02,2.73902298]]]
["bitfinex-derivatives","SOLF0:USTF0",1749954660687,[[145.96,6.8478],[145.95,0.05124086],[145.94,33.54],[145.92,4.4446],[145.89,9.2035]],[[145.97,0.05195129],[146.0,5.70654442],[146.01,33.54],[146.02,2.73902298],[146.03,8.76779344]]]
["bitfinex-derivatives","SOLF0:USTF0",1749954706341,[[145.96,0.04336412],[145.94,6.8487],[145.92,33.58],[145.9,525.62],[145.89,7.1047]],[[145.98,0.0462566],[146.0,4.68514894],[146.02,44.96631642],[146.03,4.7719],[146.09,17.04588077]]]
["bitfinex-derivatives","SOLF0:USTF0",1749954775720,[[145.8,0.04361243],[145.78,6.8562],[145.77,33.64],[145.76,2.3927],[145.75,4.3606]],[[145.81,6.855],[145.83,0.04991892],[145.85,2.3003],[145.86,33.64],[145.87,2.3115]]]
["bitfinex-derivatives","SOLF0:USTF0",1749954829254,[[145.74,0.04817356],[145.69,33.72],[145.67,2.2694],[145.66,4.6846],[145.65,540.30509373]],[[145.76,0.04991483],[145.8,33.6],[145.82,4.5334],[145.83,2.3566],[145.88,12.78441058]]]
["bitfinex-derivatives","SOLF0:USTF0",1749954890409,[[145.77,33.62],[145.76,0.04353628],[145.75,2.3758],[145.74,4.5917],[145.73,12.65015848]],[[145.79,0.04790309],[145.83,5.69418871],[145.84,33.62],[145.86,6.39167507],[145.87,15.36579126]]]
["bitfinex-derivatives","SOLF0:USTF0",1749954927626,[[145.69,0.05048466],[145.66,33.6],[145.65,4.5054],[145.62,134.1645],[145.6,67.29380392]],[[145.71,0.04427427],[145.73,5.6523174],[145.75,4.7116],[145.76,33.6],[145.84,148.82588077]]]
["bitfinex-derivatives","SOLF0:USTF0",1749954946742,[[145.69,6.91088466],[145.66,33.6],[145.65,4.5054],[145.63,131.78],[145.61,407.62896596]],[[145.71,0.04427427],[145.72,6.8595],[145.76,33.6],[145.77,2.3209],[145.79,4.5765]]]
["bitfinex-derivatives","SOLF0:USTF0",1749955027313,[[145.62,6.8638],[145.61,33.68366505],[145.58,14.93716596],[145.57,4.7201],[145.56,244.74350621]],[[145.64,0.04485569],[145.66,6.8624],[145.69,4.6466],[145.7,33.64],[145.72,6.41632591]]]
["bitfinex-derivatives","SOLF0:USTF0",1749955054730,[[145.61,36.10366505],[145.58,2.2482],[145.57,148.94906596],[145.56,106.34750621],[145.54,20.6016]],[[145.64,6.90785569],[145.68,2.3025],[145.69,4.6466],[145.7,40.05632591],[145.81,396.87365097]]]
["bitfinex-derivatives","SOLF0:USTF0",1749955162623,[[145.78,0.04702607],[145.76,40.457],[145.73,394.94],[145.71,4.4755],[145.7,153.12946596]],[[145.8,6.8559],[145.81,0.04613618],[145.84,4.6114],[145.85,33.6],[145.86,6.39726483]]]
["bitfinex-derivatives","SOLF0:USTF0",1749955173733,[[145.78,0.04702607],[145.76,40.4573],[145.71,4.4755],[145.69,135.14374169],[145.66,23.69156857]],[[145.79,6.8559],[145.8,2.2992],[145.81,0.04613618],[145.84,11.00866483],[145.85,33.6]]]
["bitfinex-derivatives","SOLF0:USTF0",1749955261798,[[145.67,131.44],[145.65,33.63046811],[145.62,12.68896596],[145.61,6.867],[145.6,13.7297]],[[145.76,33.58],[145.8,6.41367801],[145.81,8.52968645],[145.83,12.78441058],[145.87,149.65954202]]]
["bitfinex-derivatives","SOLF0:USTF0",1749955311541,[[145.76,40.4172],[145.75,0.05158369],[145.71,6.854],[145.68,13.7223],[145.65,23.69156857]],[[145.78,6.90132715],[145.82,33.56],[145.83,395.08],[145.86,13.7054],[146.01,29.83029135]]]
["bitfinex-derivatives","SOLF0:USTF0",1749955398722,[[145.67,33.54],[145.62,12.68385455],[145.59,30.55516857],[145.56,1.19470622],[145.55,62.22121071]],[[145.72,10.86693554],[145.73,0.04806708],[145.74,6.41367801],[145.75,33.54],[145.76,8.52968645]]]
["bitfinex-derivatives","SOLF0:USTF0",1749955428651,[[145.71,6.90553374],[145.69,4.7148],[145.68,33.54],[145.65,2.196],[145.63,12.68385455]],[[145.74,6.90198426],[145.77,2.1922],[145.78,38.2002],[145.79,7.6080357],[145.9,355.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1749955511823,[[145.79,0.0489541],[145.75,40.3375],[145.72,2.252],[145.71,2.407]],[[145.8,6.8555],[145.83,6.679],[145.84,33.5],[145.86,6.39029815],[145.88,23.41829973]]]
["bitfinex-derivatives","SOLF0:USTF0",1749955528338,[[145.79,6.9046541],[145.76,4.619],[145.75,33.48],[145.68,29.8181],[145.67,144.923]],[[145.82,9.76127502],[145.84,33.5],[145.87,4.4967],[145.88,1.19370219],[147.21,102.27528465]]]
["bitfinex-derivatives","SOLF0:USTF0",1749955563152,[[145.73,0.04722471],[145.7,33.48],[145.69,71.79669059],[145.66,135.7963],[145.63,2.2212]],[[145.74,6.8583],[145.75,0.04440394],[145.77,4.3709],[145.78,2.3195],[145.79,39.87029815]]]
["bitfinex-derivatives","SOLF0:USTF0",1749955641031,[[145.67,6.91201829],[145.66,4.6691],[145.65,33.5],[145.64,2.2808],[145.51,20.6]],[[145.7,6.9085692],[145.74,33.5],[145.75,6.41335033],[145.76,10.77202512],[145.77,4.3709]]]
["bitfinex-derivatives","SOLF0:USTF0",1749955686683,[[145.67,1.829e-05],[145.6,33.48],[145.59,6.8651],[145.57,395.2],[145.55,6.8413]],[[145.68,18.96968979],[145.7,42.04809432],[145.71,2.2718],[145.72,17.39621058],[145.79,21.30735097]]]
["bitfinex-derivatives","SOLF0:USTF0",1749955707797,[[145.67,1.829e-05],[145.62,6.8947],[145.61,33.48],[145.57,395.2],[145.55,12.76724322]],[[145.68,25.69143437],[145.7,33.5282692],[145.71,6.3949584],[145.73,9.71469542],[145.74,13.7173]]]
["bitfinex-derivatives","SOLF0:USTF0",1749955758848,[[145.67,1.829e-05],[145.62,42.22368973],[145.59,2.3635],[145.58,4.5985],[145.48,21.03071071]],[[145.68,22.45840885],[145.69,33.46],[145.7,11.05215455],[145.71,10.92072512],[145.74,408.9567]]]
["bitfinex-derivatives","SOLF0:USTF0",1749955791586,[[145.6,40.39320927],[145.59,2.9687206],[145.54,80.81189853],[145.53,154.7748206],[145.46,372.03071071]],[[145.62,0.04386698],[145.63,6.8635],[145.67,2.9687206],[145.68,38.6178166],[145.69,6.39218535]]]
["bitfinex-derivatives","SOLF0:USTF0",1749955862153,[[145.55,0.0513912],[145.54,42.22777872],[145.52,131.28],[145.5,2.2474],[145.49,14.97239095]],[[145.57,6.910374],[145.58,1.90027872],[145.6,2.3268],[145.61,37.9036],[145.64,6.42234068]]]
["bitfinex-derivatives","SOLF0:USTF0",1749955931015,[[145.6,42.20527358],[145.59,0.04463755],[145.56,12.70119095],[145.55,4.5953],[145.28,944.2982743]],[[145.61,0.05272317],[145.64,8.76347358],[145.65,2.2918],[145.67,39.87061894],[145.78,21.30735097]]]
["bitfinex-derivatives","SOLF0:USTF0",1749955999986,[[145.51,6.869],[145.5,35.39219783],[145.49,395.32],[145.47,195.41875148],[145.32,29.442995]],[[145.53,0.04643712],[145.54,8.76855062],[145.58,40.5552],[145.61,6.41061894],[145.63,22.24682512]]]
["bitfinex-derivatives","SOLF0:USTF0",1749956010195,[[145.5,33.49154721],[145.49,6.8696],[145.48,135.48755062],[145.47,57.31075148],[145.43,6.868]],[[145.52,8.76945062],[145.53,0.04643712],[145.58,40.5552],[145.59,1.19599959],[145.64,395.46]]]
["bitfinex-derivatives","SOLF0:USTF0",1749956091666,[[145.47,6.871],[145.46,1.90491533],[145.45,34.04479963],[145.41,6.8668],[145.4,189.9745693]],[[145.48,2.907052],[145.5,8.77471533],[145.52,41.1109],[145.53,6.39423412],[145.55,22.25482512]]]
["bitfinex-derivatives","SOLF0:USTF0",1749956146235,[[145.41,40.6138],[145.4,0.04735566],[145.38,9.75137312],[145.36,144.50119095],[145.35,9.84497312]],[[145.42,0.04782734],[145.45,6.8722],[145.47,33.72],[145.48,2.97697312],[145.5,8.64814277]]]
["bitfinex-derivatives","SOLF0:USTF0",1749956206605,[[145.47,8.77530839],[145.44,4.36],[145.43,33.56],[145.41,12.70119095],[145.38,529.5465]],[[145.49,8.519284],[145.5,6.8698],[145.51,1.90440839],[145.52,6.40114277],[145.53,33.56]]]
["bitfinex-derivatives","SOLF0:USTF0",1749956267459,[[145.44,33.54769253],[145.43,6.8727],[145.42,1.90483214],[145.41,395.7],[145.4,14.96819095]],[[145.47,1.95148947],[145.5,2.3159],[145.51,11.22640567],[145.52,33.5],[145.9,85.22940388]]]
["bitfinex-derivatives","SOLF0:USTF0",1749956294589,[[145.44,0.04769253],[145.41,44.57653214],[145.4,2.267],[145.37,548.96739095],[145.26,29.442995]],[[145.45,8.77683214],[145.47,0.04665733],[145.48,33.5],[145.49,2.337],[145.5,4.7287]]]
["bitfinex-derivatives","SOLF0:USTF0",1749956404277,[[145.53,6.8679],[145.52,1.9504355],[145.49,33.48],[145.47,12.70119095],[145.46,4.637]],[[145.55,0.04685513],[145.57,1.90310206],[145.58,4.5922],[145.59,2.2063],[145.6,435.56238022]]]
["bitfinex-derivatives","SOLF0:USTF0",1749956426990,[[145.57,35.39166946],[145.56,6.8666],[145.53,4.768],[145.52,2.4068],[145.36,48.53551071]],[[145.59,2.87694451],[145.6,6.91746082],[145.61,1.90310206],[145.63,33.46],[145.7,8.51982512]]]
["bitfinex-derivatives","SOLF0:USTF0",1749956449823,[[145.63,42.25833949],[145.58,7.1367],[145.54,20.6027],[145.48,37.43516857],[145.04,84.12284287]],[[145.64,2.88543616],[145.66,0.05062605],[145.67,6.8616],[145.68,1.90310206],[145.69,33.44]]]
["bitfinex-derivatives","SOLF0:USTF0",1749956502857,[[145.63,8.81373668],[145.62,33.4],[145.58,138.2767],[145.56,402.094],[145.54,16.82456857]],[[145.66,6.91410103],[145.67,1.90310206],[145.69,6.40674282],[145.71,10.75682512],[145.8,173.04735097]]]
["bitfinex-derivatives","SOLF0:USTF0",1749956579219,[[145.65,0.05283348],[145.64,33.38],[145.63,6.8634],[145.6,2.96463408],[145.59,131.1]],[[145.66,6.8622],[145.68,0.05168993],[145.69,2.96463408],[145.71,10.97432815],[145.73,8.51982512]]]
["bitfinex-derivatives","SOLF0:USTF0",1749956618253,[[145.65,0.0441489],[145.6,33.42],[145.58,2.96733351],[145.54,2.2248],[145.53,154.74703351]],[[145.66,5.70461532],[145.67,36.43638186],[145.68,4.4957],[145.69,6.38522815],[145.7,8.51982512]]]
["bitfinex-derivatives","SOLF0:USTF0",1749956710040,[[145.62,0.04690133],[145.58,6.8658],[145.57,33.4],[145.56,2.96857226],[145.54,402.304]],[[145.63,6.8635],[145.64,0.04707185],[145.65,36.36857226],[145.66,4.6193],[145.68,6.38522815]]]
["bitfinex-derivatives","SOLF0:USTF0",1749956739356,[[145.58,8.76664238],[145.57,33.44480432],[145.55,4.7385],[145.51,133.5107],[145.49,409.1195]],[[145.59,0.05210711],[145.61,6.8646],[145.62,1.90084238],[145.64,2.3925],[145.65,33.4]]]
["bitfinex-derivatives","SOLF0:USTF0",1749956787108,[[145.57,33.44480432],[145.56,8.76744238],[145.52,9.1262],[145.51,531.181],[145.35,155.43211564]],[[145.59,6.8656],[145.6,1.90084238],[145.61,0.05192944],[145.64,8.77452906],[145.65,33.4]]]
["bitfinex-derivatives","SOLF0:USTF0",1749956857464,[[145.56,6.8667],[145.55,0.04672228],[145.54,36.39260934],[145.52,4.5684],[145.51,2.3816]],[[145.58,6.91149222],[145.62,36.39260934],[145.65,8.58232906],[145.66,4.5613],[145.67,22.24372512]]]
["bitfinex-derivatives","SOLF0:USTF0",1749956908108,[[145.59,33.49085011],[145.57,6.866],[145.55,9.86675954],[145.48,16.82456857],[145.47,416.17]],[[145.62,0.05281311],[145.64,5.27305954],[145.65,33.44],[145.66,2.2181],[145.67,8.75701246]]]
["bitfinex-derivatives","SOLF0:USTF0",1749956985778,[[145.59,33.52],[145.58,8.81877934],[145.54,11.3616],[145.52,526.68],[144.45,7910.38915737]],[[145.61,6.91123403],[145.65,8.60549132],[145.66,33.52],[146.19,119.32116543],[191.68,26.5417587]]]
["bitfinex-derivatives","SOLF0:USTF0",1749957053953,[[145.63,0.05110608],[145.61,6.8644],[145.6,1.90091622],[145.59,38.0783],[145.55,586.86873692]],[[145.64,6.863],[145.65,1.90091622],[145.66,0.04326124],[145.68,6.39826454],[145.69,35.8561]]]
["bitfinex-derivatives","SOLF0:USTF0",1749957089190,[[145.64,8.76371622],[145.63,0.05110608],[145.61,33.42],[145.59,4.5783],[145.58,2.3113]],[[145.66,0.04326124],[145.67,6.8618],[145.68,1.90091622],[145.69,35.8561],[145.7,11.03704487]]]
["bitfinex-derivatives","SOLF0:USTF0",1749957163258,[[145.69,6.8606],[145.68,35.32878658],[145.65,133.4748],[145.64,4.657],[145.54,41.63311071]],[[145.71,6.90725386],[145.72,1.90091622],[145.76,35.6019],[145.78,4.6187],[145.82,8.51982512]]]
["bitfinex-derivatives","SOLF0:USTF0",1749957211106,[[145.67,8.76251622],[145.66,33.49233292],[145.64,4.5404],[145.63,133.7109],[145.62,395.1]],[[145.68,0.0456724],[145.72,1.90091622],[145.73,2.3307],[145.75,35.6869],[145.76,13.715]]]
["bitfinex-derivatives","SOLF0:USTF0",1749957272645,[[145.68,8.75863087],[145.67,33.44],[145.66,0.04629238],[145.62,131.36],[145.61,4.7523]],[[145.69,0.05068007],[145.71,6.8598],[145.73,5.70331095],[145.74,35.33753087],[145.76,13.03003367]]]
["bitfinex-derivatives","SOLF0:USTF0",1749957335909,[[145.66,6.91068252],[145.63,36.46726139],[145.61,4.5404],[145.6,2.1953]],[[145.68,6.8613],[145.69,0.05104491],[145.72,33.5],[145.73,2.96726139],[145.74,6.38769411]]]
["bitfinex-derivatives","SOLF0:USTF0",1749957381751,[[145.7,8.75936509],[145.69,4.84e-05],[145.67,33.42],[145.61,28.22796857],[145.6,411.0642]],[[145.71,0.05033577],[145.74,6.8586],[145.75,5.67817223],[145.76,37.64586509],[145.77,6.388998]]]
["bitfinex-derivatives","SOLF0:USTF0",1749957393763,[[145.77,1.89916509],[145.75,6.8574],[145.73,0.04358373],[145.71,33.42],[145.69,395.06]],[[145.79,6.8559],[145.8,5.69450971],[145.81,1.89916509],[145.82,39.808998],[145.83,4.643]]]
["bitfinex-derivatives","SOLF0:USTF0",1749957530781,[[145.62,35.38439595],[145.61,6.8641],[145.6,395.18],[145.59,67.57698508],[145.57,135.7966]],[[145.64,6.91109763],[145.66,1.89820632],[145.69,6.4144144],[145.71,41.96374286],[145.72,4.4408]]]
["bitfinex-derivatives","SOLF0:USTF0",1749957591644,[[145.64,8.81009231],[145.63,33.48],[145.58,4.471],[145.57,2.3312],[145.56,201.35407438]],[[145.67,6.9124018],[145.68,1.89820632],[145.69,42.14863842],[145.7,2.2329],[194.54,24.82938717]]]
["bitfinex-derivatives","SOLF0:USTF0",1749957600152,[[145.64,0.04908599],[145.63,33.48],[145.62,1.89820632],[145.58,4.471],[145.57,2.3312]],[[145.65,9.97923296],[145.66,1.89820632],[145.67,0.0506018],[145.69,35.798],[145.7,8.58353842]]]
["bitfinex-derivatives","SOLF0:USTF0",1749957651308,[[145.66,8.76169892],[145.65,33.44],[145.64,0.04908599],[145.63,131.2],[145.59,395.26]],[[145.67,0.0506018],[145.69,6.861],[145.71,1.89959892],[145.72,39.81063842],[145.73,2.3316]]]
["bitfinex-derivatives","SOLF0:USTF0",1749957711667,[[145.56,0.05073126],[145.55,6.8672],[145.54,35.36139064],[145.53,4.4985],[145.51,144.12518022]],[[145.57,6.8663],[145.59,1.95360674],[145.63,6.35063842],[145.64,35.8096],[145.7,395.26]]]
["bitfinex-derivatives","SOLF0:USTF0",1749957761107,[[145.65,8.76300511],[145.63,0.04700697],[145.62,33.46],[145.6,2.2293],[145.57,421.95778022]],[[145.66,0.03406109],[145.71,4.25760511],[145.72,4.5595],[145.73,33.46],[145.76,7.61103786]]]
["bitfinex-derivatives","SOLF0:USTF0",1749957853072,[[145.57,42.2068172],[145.55,69.13029446],[145.53,133.4693],[145.52,4.7264],[145.51,13.738]],[[145.6,6.8652],[145.62,1.9007172],[145.66,39.8333668],[145.67,6.8601],[145.77,437.29735097]]]
["bitfinex-derivatives","SOLF0:USTF0",1749957903609,[[145.62,8.7646172],[145.6,33.48918758],[145.59,12.84392886],[145.58,136.0445],[145.57,2.3669]],[[145.63,0.04748812],[145.65,6.8629],[145.67,1.9007172],[145.69,33.44],[195.0,2.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1749957972269,[[145.57,0.04551421],[145.56,35.8071],[145.55,6.8672],[145.54,4.6299],[145.53,2.97039121]],[[145.58,6.8658],[145.6,0.04474713],[145.62,2.97039121],[145.64,2.324],[145.65,4.7332]]]
["bitfinex-derivatives","SOLF0:USTF0",1749957993986,[[145.59,8.76603014],[145.57,0.04551421],[145.56,35.8071],[145.54,135.8899],[145.46,16.82456857]],[[145.6,0.04474713],[145.62,6.8641],[145.63,1.90063014],[145.66,33.42],[145.68,15.949]]]
["bitfinex-derivatives","SOLF0:USTF0",1749958051632,[[145.69,0.05003287],[145.68,33.46],[145.66,398.18264478],[145.63,6.7374],[145.61,131.28]],[[145.71,0.04929621],[145.74,2.96264478],[145.76,6.7105],[145.77,39.84046834],[145.79,8.52374286]]]
["bitfinex-derivatives","SOLF0:USTF0",1749958127287,[[145.81,0.04952752],[145.78,6.8562],[145.77,2.96159763],[145.76,33.46],[145.75,6.8985]],[[145.82,9.82866649],[145.85,13.90299997],[145.86,35.6654],[145.87,403.54374286],[145.93,131.1]]]
["bitfinex-derivatives","SOLF0:USTF0",1749958148310,[[145.78,0.04496092],[145.77,33.4],[145.73,9.82009763],[145.7,2.2984],[145.67,13.7231]],[[145.79,6.8559],[145.8,5.68873468],[145.81,3.00552732],[145.82,4.9399102],[145.83,6.41130234]]]
["bitfinex-derivatives","SOLF0:USTF0",1749958199050,[[145.73,0.04391958],[145.71,35.29724582],[145.7,140.2753],[145.69,2.4041],[145.59,20.61]],[[145.74,12.55722419],[145.75,1.89724582],[145.76,0.04950935],[145.77,6.39291597],[145.78,41.94374286]]]
["bitfinex-derivatives","SOLF0:USTF0",1749958253283,[[145.66,0.0491082],[145.63,42.22064582],[145.62,54.94054593],[145.61,131.22],[145.6,6.806]],[[145.67,12.52600422],[145.68,1.89724582],[145.69,0.044813],[145.71,8.74021597],[145.72,38.1346]]]
["bitfinex-derivatives","SOLF0:USTF0",1749958312632,[[145.63,6.8632],[145.62,33.54553402],[145.6,2.96820302],[145.57,12.8466545],[145.54,13.7346]],[[145.65,6.91276582],[145.69,2.96820302],[145.7,35.8689],[145.71,395.28],[145.72,11.02507297]]]
["bitfinex-derivatives","SOLF0:USTF0",1749958366580,[[145.59,40.3705201],[145.57,136.69224201],[145.54,2.3311],[145.53,19.7136545],[145.5,21.80420654]],[[145.61,6.8644],[145.62,0.05198568],[145.65,2.96714201],[145.66,4.7555],[145.67,6.39505526]]]
["bitfinex-derivatives","SOLF0:USTF0",1749958419430,[[145.52,6.8687],[145.51,36.53961761],[145.5,2.1735],[145.49,131.48],[145.48,2.3204]],[[145.54,0.04635496],[145.55,6.8673],[145.59,38.68645888],[145.6,4.661],[145.61,6.37969113]]]
["bitfinex-derivatives","SOLF0:USTF0",1749958475862,[[145.63,0.05097655],[145.61,6.8644],[145.59,36.46879294],[145.58,2.2581],[145.54,12.8466545]],[[145.64,6.863],[145.66,0.0465125],[145.68,36.46879294],[145.69,6.7964],[145.71,403.01474608]]]
["bitfinex-derivatives","SOLF0:USTF0",1749958563641,[[145.55,33.53148414],[145.54,131.3],[145.53,2.97122059],[145.52,7.0261],[145.51,395.34]],[[145.57,0.04589589],[145.62,33.48],[145.63,11.07025134],[145.64,2.3539],[145.7,17.04588077]]]
["bitfinex-derivatives","SOLF0:USTF0",1749958611991,[[145.54,42.22861596],[145.53,0.04865464],[145.52,4.6422],[145.51,131.28],[145.49,12.8466545]],[[145.56,6.91805349],[145.59,1.90091596],[145.61,38.0437],[145.63,6.41636479],[145.64,24.60670824]]]
["bitfinex-derivatives","SOLF0:USTF0",1749958692244,[[145.66,8.76243751],[145.65,38.0118],[145.64,0.04698847],[145.57,131.28],[145.56,402.39]],[[145.67,0.05184296],[145.7,6.8604],[145.72,1.90033751],[145.74,33.46],[145.78,6.7813]]]
["bitfinex-derivatives","SOLF0:USTF0",1749958742598,[[145.68,6.8607],[145.67,3.01037593],[145.66,4.5349],[145.65,428.66],[145.63,143.8379543]],[[145.7,0.0462851],[145.71,6.8598],[145.76,2.96378336],[145.77,39.83210793],[145.78,4.6768]]]
["bitfinex-derivatives","SOLF0:USTF0",1749958745395,[[145.67,6.90789257],[145.66,7.49868336],[145.65,428.66],[145.63,131.16],[145.62,12.6779543]],[[145.7,6.9063851],[145.75,2.96378336],[145.76,6.40566191],[145.77,33.42],[145.89,27.4055]]]
["bitfinex-derivatives","SOLF0:USTF0",1749958802846,[[145.72,0.05169114],[145.69,42.23868527],[145.66,6.763],[145.64,12.6779543],[145.63,526.32]],[[145.73,19.78659176],[145.74,1.94402809],[145.76,8.78086191],[145.77,41.94610824],[195.0,2.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1749958877227,[[145.78,8.75397923],[145.76,33.54860203],[145.7,159.8178543],[145.69,11.3551],[145.63,392.61981071]],[[145.79,0.04462167],[145.8,6.8553],[145.82,1.89767923],[145.84,4.6297],[145.85,8.73646191]]]
["bitfinex-derivatives","SOLF0:USTF0",1749958884831,[[145.82,8.75207923],[145.8,33.44],[145.77,6.662],[145.72,12.6779543],[145.71,401.77]],[[145.85,6.8532],[145.86,6.4038273],[145.87,10.43611563],[145.89,435.1666],[145.91,12.78441058]]]
["bitfinex-derivatives","SOLF0:USTF0",1749958942195,[[145.82,8.79276277],[145.81,33.44],[145.78,17.1678543],[145.77,65.37735421],[145.76,131.1]],[[145.84,6.8535],[145.87,1.89444073],[145.89,39.82767081],[145.91,13.1362364],[146.81,119.32116543]]]
["bitfinex-derivatives","SOLF0:USTF0",1749958991729,[[145.82,8.7982106],[145.81,33.42],[145.79,4.522],[145.78,2.331],[145.33,100.94741145]],[[145.85,6.853],[145.86,1.89564175],[145.89,39.81961905],[145.9,12.9747364],[146.14,55.39911252]]]
["bitfinex-derivatives","SOLF0:USTF0",1749959063095,[[145.73,0.04819212],[145.72,435.2191],[145.71,2.321],[145.7,2.96316519],[145.69,4.5004]],[[145.75,0.05044402],[145.76,6.8577],[145.79,2.96316519],[145.82,6.41132715],[145.83,44.3294364]]]
["bitfinex-derivatives","SOLF0:USTF0",1749959108742,[[145.76,35.33712477],[145.75,0.04650074],[145.74,131.14],[145.72,12.6779543],[145.71,2.321]],[[145.77,0.05024113],[145.81,1.89712477],[145.83,8.78232715],[145.84,35.7481],[146.09,55.39911252]]]
["bitfinex-derivatives","SOLF0:USTF0",1749959196109,[[145.67,0.04602078],[145.66,6.862],[145.64,33.52],[145.63,2.96776935],[145.62,4.5637]],[[145.68,12.03322412],[145.7,0.05254289],[145.72,2.96776935],[145.73,33.4],[146.03,20.58]]]
["bitfinex-derivatives","SOLF0:USTF0",1749959211725,[[145.67,0.04602078],[145.64,33.52],[145.63,2.9655194],[145.62,17.2416543],[145.59,1.19462419]],[[145.68,6.8612],[145.7,0.05254289],[145.73,9.36486821],[145.74,2.2541],[145.75,46.4511364]]]
["bitfinex-derivatives","SOLF0:USTF0",1749959252264,[[145.65,1.95181451],[145.63,33.5],[145.6,2.3986],[145.59,148.6838543],[145.57,13.7319]],[[145.68,0.048379],[145.69,8.76016723],[145.71,33.5],[145.72,8.68524881],[145.74,10.9464364]]]
["bitfinex-derivatives","SOLF0:USTF0",1749959327732,[[145.64,0.05270187],[145.63,6.8633],[145.62,33.46],[145.6,2.97195838],[145.59,2.2037]],[[145.66,6.91225627],[145.69,36.43195838],[145.71,2.3658],[145.72,6.39895983],[145.73,13.1023364]]]
["bitfinex-derivatives","SOLF0:USTF0",1749959392486,[[145.64,0.04340613],[145.62,11.5981],[145.61,35.33940932],[145.6,2.3968],[145.5,56.70601092]],[[145.65,6.8626],[145.66,0.04777089],[145.67,1.89940932],[145.71,39.85045815],[145.72,12.99527754]]]
["bitfinex-derivatives","SOLF0:USTF0",1749959423999,[[145.63,6.8635],[145.59,36.48183376],[145.57,136.0258],[145.56,2.3374],[145.55,407.9979543]],[[145.65,6.8628],[145.67,2.4119],[145.69,2.3786],[145.71,2.3271],[145.8,2.96916371]]]
["bitfinex-derivatives","SOLF0:USTF0",1749959500370,[[145.67,1.89909398],[145.66,0.0492335],[145.65,33.62],[145.6,2.1887],[145.58,146.4234543]],[[145.71,8.75909398],[145.72,33.62],[145.73,4.5668],[145.75,8.78546388],[146.59,1002.84410582]]]
["bitfinex-derivatives","SOLF0:USTF0",1749959548220,[[145.73,0.0523345],[145.71,36.54477396],[145.68,17.1391543],[145.66,13.7243],[145.45,54.67984786]],[[145.79,10.68952726],[145.8,33.58],[145.81,14.10501931],[145.82,2.3909],[145.83,9.74132788]]]
["bitfinex-derivatives","SOLF0:USTF0",1749959623771,[[145.69,33.48],[145.68,8.80244686],[145.66,133.5309],[145.65,68.50789805],[145.62,12.6779543]],[[145.71,6.91121536],[145.73,1.89771327],[145.74,2.3006],[145.78,33.48],[145.9,152.50735097]]]
["bitfinex-derivatives","SOLF0:USTF0",1749959665905,[[145.7,33.48],[145.68,8.80244686],[145.67,2.3023],[145.65,2.2819],[145.55,21.03071071]],[[145.71,6.91111536],[145.73,1.89771327],[145.76,6.41234816],[145.78,44.28517754],[145.79,399.6822]]]
["bitfinex-derivatives","SOLF0:USTF0",1749959741370,[[145.72,6.90672542],[145.71,1.89797386],[145.69,33.46],[145.67,2.1902],[145.65,143.8779543]],[[145.74,6.91111835],[145.76,1.89797386],[145.77,2.37],[145.78,44.44087515],[145.8,9.74157375]]]
["bitfinex-derivatives","SOLF0:USTF0",1749959795222,[[145.62,6.864],[145.61,2.42411779],[145.6,2.96913092],[145.57,2.323]],[[145.63,0.04560657],[145.65,6.8628],[145.68,33.48],[145.69,2.96913092],[145.7,4.6194]]]
["bitfinex-derivatives","SOLF0:USTF0",1749959834745,[[145.7,0.04520838],[145.67,40.3215],[145.66,2.96913092],[145.64,397.5698]],[[145.71,6.8598],[145.72,0.05128344],[145.73,2.1832],[145.74,2.96913092],[145.76,33.46]]]
["bitfinex-derivatives","SOLF0:USTF0",1749959902019,[[145.67,33.48830512],[145.66,9.0999],[145.64,2.3595],[145.63,2.96718385],[145.44,2535.28930009]],[[145.69,6.861],[145.7,0.05112192],[145.73,2.96718385],[145.74,39.8487765],[145.77,15.18121058]]]
["bitfinex-derivatives","SOLF0:USTF0",1749959944569,[[145.72,0.04663028],[145.71,36.42445432],[145.67,2.3061],[145.63,97.45272671],[145.62,147.93175432]],[[145.76,6.8577],[145.79,4.5818],[145.8,36.40445432],[145.81,398.65927571],[145.84,22.25487754]]]
["bitfinex-derivatives","SOLF0:USTF0",1749960003837,[[145.66,33.44],[145.65,8.75852003],[145.63,4.6332],[145.62,2.3296],[145.61,12.6779543]],[[145.68,6.8614],[145.7,1.89612003],[145.74,39.85928398],[145.76,10.82707754],[145.78,17.31321058]]]
["bitfinex-derivatives","SOLF0:USTF0",1749960014243,[[145.72,6.8592],[145.71,6.91071499],[145.7,35.8196],[145.69,2.96461215],[145.67,2.3298]],[[145.78,7.49341215],[145.79,33.44],[145.8,20.13048398],[145.81,2.2469]]]
["bitfinex-derivatives","SOLF0:USTF0",1749960071790,[[145.75,6.90911109],[145.74,1.89666963],[145.72,33.44],[145.7,15.0575543],[145.67,503.52944903]],[[145.78,6.8568],[145.79,1.89666963],[145.81,2.2469],[145.82,39.84307252],[145.83,4.5508]]]
["bitfinex-derivatives","SOLF0:USTF0",1749960154651,[[145.76,0.04584057],[145.74,42.2343258],[145.71,74.96500169],[145.7,15.0037543],[145.69,2.2466]],[[145.77,6.857],[145.79,1.94701672],[145.82,4.6288],[145.83,39.89497706],[145.84,2.2666]]]
["bitfinex-derivatives","SOLF0:USTF0",1749960193078,[[145.75,6.90785684],[145.73,2.96389685],[145.72,35.7258],[145.69,14.9149543],[145.68,395.02]],[[145.78,6.90252746],[145.8,2.96389685],[145.81,6.41497706],[145.82,33.44],[145.83,10.72087754]]]
["bitfinex-derivatives","SOLF0:USTF0",1749960256922,[[145.68,33.42],[145.67,1.89664123],[145.65,12.6779543],[145.64,2.178],[145.63,200.50998657]],[[145.72,1.89664123],[145.75,13.28936103],[145.76,8.65933903],[145.77,38.0775],[145.78,8.54727754]]]
["bitfinex-derivatives","SOLF0:USTF0",1749960342816,[[145.72,6.90718073],[145.69,33.44],[145.68,12.6779543],[145.66,201.08846839]],[[145.74,6.90194257],[145.79,33.44],[145.8,8.73815277],[145.81,2.4051],[145.82,11.9474508]]]
["bitfinex-derivatives","SOLF0:USTF0",1749960382431,[[145.78,1.89652],[145.77,6.8567],[145.76,0.04373847],[145.75,33.5],[145.73,17.2646543]],[[145.8,6.856],[145.81,2.4051],[145.82,37.60252],[145.84,6.4225114],[145.85,397.3643]]]
["bitfinex-derivatives","SOLF0:USTF0",1749960454690,[[145.76,1.93988463],[145.75,33.46],[145.72,4.5802],[145.71,12.6779543],[145.7,2.3591]],[[145.83,39.87527847],[145.85,403.70727754],[145.87,12.78441058],[145.91,17.04588077],[198.83,24.82938717]]]
["bitfinex-derivatives","SOLF0:USTF0",1749960500129,[[145.82,8.79579664],[145.81,33.42],[145.77,4.6724],[145.76,2.2306],[145.75,143.7579543]],[[145.85,6.8534],[145.86,1.89648015],[145.88,2.19],[145.89,39.85527847],[145.9,2.3725]]]
["bitfinex-derivatives","SOLF0:USTF0",1749960587583,[[145.86,0.04508089],[145.83,42.15048015],[145.78,17.2472543],[145.77,410.8424],[145.74,154.78556857]],[[145.87,6.8523],[145.88,1.89648015],[145.89,2.2893],[145.9,37.8407],[145.91,6.39653279]]]
["bitfinex-derivatives","SOLF0:USTF0",1749960610224,[[145.86,0.04508089],[145.83,42.14825567],[145.79,12.6779543],[145.78,69.29627309],[145.72,41.61071071]],[[145.87,20.35822502],[145.88,1.89435567],[145.89,2.2893],[145.9,44.23723279],[145.91,8.54727754]]]
["bitfinex-derivatives","SOLF0:USTF0",1749960631044,[[145.86,0.04508089],[145.83,42.14835567],[145.78,81.97422739],[145.77,147.1024],[145.35,100.94741145]],[[145.87,20.34038199],[145.88,1.89435567],[145.89,6.39653279],[145.9,41.94727754],[146.43,119.32116543]]]
["bitfinex-derivatives","SOLF0:USTF0",1749960679374,[[145.89,0.05243169],[145.87,33.38],[145.86,8.74684225],[145.84,4.5163],[145.77,30.53846857]],[[145.9,8.74514225],[145.93,33.36],[145.94,4.4885],[145.95,6.39653279],[145.96,10.95137754]]]
["bitfinex-derivatives","SOLF0:USTF0",1749960749248,[[145.78,8.80429764],[145.75,168.9366],[145.74,56.20966611],[145.73,12.6779543]],[[145.81,6.89977218],[145.83,1.89567886],[145.84,33.38],[145.86,13.32566239],[145.98,132.19274073]]]
["bitfinex-derivatives","SOLF0:USTF0",1749960782069,[[145.78,0.05231878],[145.77,6.857],[145.76,1.89649402],[145.75,33.38],[145.74,53.93416611]],[[145.8,6.8558],[145.81,1.9411662],[145.84,39.78832084],[145.86,15.48335397],[145.9,539.562]]]
["bitfinex-derivatives","SOLF0:USTF0",1749960874148,[[145.84,8.74884729],[145.83,33.41079031],[145.82,2.1816],[145.81,4.407],[145.79,12.75044634]],[[145.85,0.05003037],[145.91,35.25514729],[145.92,6.9122],[145.94,6.38642968],[196.1,5.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1749960910364,[[145.91,1.89514729],[145.9,6.9027404],[145.87,33.34],[145.84,6.7863],[145.83,26.45794634]],[[145.93,6.89955816],[145.95,1.89514729],[145.96,2.2125],[145.98,44.32854984],[145.99,8.51523958]]]
["bitfinex-derivatives","SOLF0:USTF0",1749960979132,[[145.95,0.04956279],[145.94,1.89514729],[145.93,6.8492],[145.92,33.32],[145.9,394.42]],[[145.96,15.30166749],[145.97,0.05263261],[145.98,1.89514729],[146.0,6.40164984],[146.01,8.51523958]]]
["bitfinex-derivatives","SOLF0:USTF0",1749961032292,[[145.93,0.0524507],[145.92,6.8497],[145.91,2.95594975],[145.9,33.34],[145.89,2.277]],[[145.95,6.8485],[145.96,0.04486884],[145.98,35.6009],[145.99,2.95594975],[146.0,10.94892003]]]
["bitfinex-derivatives","SOLF0:USTF0",1749961084219,[[145.93,8.74052752],[145.92,0.04825705],[145.88,33.32],[145.87,15.09644634],[145.86,202.82395356]],[[145.94,0.0525603],[145.97,5.62845577],[145.98,1.89102752],[145.99,6.7719],[146.0,39.72552003]]]
["bitfinex-derivatives","SOLF0:USTF0",1749961092830,[[146.0,6.846],[145.96,36.32040267],[145.93,2.4008],[145.89,404.22671014],[145.88,13.7032]],[[146.02,2.73902298],[146.04,41.98742003],[146.08,408.38609564],[146.12,17.03198428],[146.13,13.6806]]]
["bitfinex-derivatives","SOLF0:USTF0",1749961194313,[[145.85,6.8532],[145.84,0.04379591],[145.83,33.48],[145.81,7.66547314],[145.78,2.216]],[[145.87,6.90427004],[145.89,33.4],[145.9,2.96087314],[145.92,394.56],[145.96,139.65523958]]]
["bitfinex-derivatives","SOLF0:USTF0",1749961240142,[[145.77,33.50700525],[145.75,67.41851341],[145.74,2.96215295],[145.73,133.5413],[145.68,6.851]],[[145.8,0.04582633],[145.82,2.96215295],[145.84,33.46],[145.85,2.2558],[196.0,2.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1749961241538,[[145.77,33.50700525],[145.75,67.41851341],[145.74,2.96215295],[145.73,133.5413],[145.68,23.85159513]],[[145.8,0.04582633],[145.84,36.42215295],[145.91,26.47478821],[145.94,20.55],[146.18,68.3785]]]
["bitfinex-derivatives","SOLF0:USTF0",1749961296870,[[145.8,0.04712941],[145.79,6.8558],[145.78,33.44],[145.77,62.21829565],[145.76,1.89451058]],[[145.82,6.90433209],[145.84,1.89451058],[145.86,42.22850871],[145.87,8.51523958],[145.88,2.4091]]]
["bitfinex-derivatives","SOLF0:USTF0",1749961360436,[[145.82,0.05135271],[145.77,33.9],[145.76,2.96058458],[145.75,4.5914]],[[145.84,6.8539],[145.85,5.3683428],[145.87,33.9],[145.88,4.6216],[145.89,6.39551497]]]
["bitfinex-derivatives","SOLF0:USTF0",1749961413175,[[145.76,0.04932697],[145.74,47.8447],[145.7,2.96430946],[145.69,12.75044634],[143.84,100.94741145]],[[145.77,5.61181668],[145.78,6.8566],[145.79,0.04880404],[145.8,2.96430946],[145.81,6.41252612]]]
["bitfinex-derivatives","SOLF0:USTF0",1749961468022,[[145.78,6.8565],[145.77,1.8963208],[145.76,0.04932697],[145.75,2.171],[145.74,38.2073]],[[145.79,0.04880404],[145.82,8.7512208],[145.84,33.6],[145.85,2.3138],[145.98,21.30735097]]]
["bitfinex-derivatives","SOLF0:USTF0",1749961507349,[[145.87,0.044855],[145.86,1.8963208],[145.82,33.5],[145.8,2.3164],[145.61,27.458]],[[145.9,35.3963208],[145.94,2.2388],[145.95,10.98802782],[145.96,13.6962],[146.15,2368.28]]]
["bitfinex-derivatives","SOLF0:USTF0",1749961590257,[[145.84,6.90093958],[145.83,1.89405532],[145.82,33.44],[145.8,6.9123],[145.76,6.858]],[[145.86,0.04806796],[145.87,6.8524],[145.88,1.89405532],[145.89,33.44],[145.9,10.91752782]]]
["bitfinex-derivatives","SOLF0:USTF0",1749961624174,[[145.84,0.04743958],[145.82,33.44],[145.81,12.83227717],[145.8,6.9123],[145.78,144.8124]],[[145.89,1.8945123],[145.9,13.23184028],[145.91,6.41619468],[145.92,33.44],[145.93,8.55488551]]]
["bitfinex-derivatives","SOLF0:USTF0",1749961690534,[[145.95,0.04537974],[145.93,8.74225563],[145.91,33.38],[145.88,62.70245748],[145.87,137.8963]],[[145.96,12.4823316],[145.97,1.89315563],[145.98,0.04911369],[145.99,33.38],[146.0,6.37322613]]]
["bitfinex-derivatives","SOLF0:USTF0",1749961779726,[[145.91,0.05256273],[145.89,8.74265564],[145.87,40.2963],[145.84,610.8561751],[145.8,23.9617029]],[[145.92,12.4744916],[145.93,0.04840623],[145.94,1.89165564],[145.95,6.37322613],[145.97,8.55488551]]]
["bitfinex-derivatives","SOLF0:USTF0",1749961810653,[[145.94,8.74025564],[145.92,33.36],[145.88,12.83227717],[145.87,6.9363],[145.84,601.46630083]],[[145.97,6.8478],[145.99,1.89165564],[146.0,39.73322613],[146.01,2.2452],[146.21,42.61470194]]]
["bitfinex-derivatives","SOLF0:USTF0",1749961842984,[[146.0,0.04863709],[145.98,1.89165564],[145.97,40.1873],[145.93,401.1434],[145.91,13.7005]],[[146.01,6.8457],[146.02,2.73902298],[146.03,1.89165564],[146.06,40.1388],[146.07,6.3662203]]]
["bitfinex-derivatives","SOLF0:USTF0",1749961932464,[[146.02,1.94404596],[146.01,6.8455],[145.99,33.34],[145.96,6.9436],[145.86,827.2299876]],[[146.04,6.8443],[146.06,1.89126889],[146.08,33.34],[146.09,6.7678],[146.12,394.44]]]
["bitfinex-derivatives","SOLF0:USTF0",1749961996007,[[146.02,8.78719803],[146.01,33.3],[145.97,130.78],[145.96,6.9436],[145.95,394.24]],[[146.05,6.8439],[146.07,1.88942096],[146.08,33.34],[146.09,6.7678],[146.56,55.39911252]]]
["bitfinex-derivatives","SOLF0:USTF0",1749962045656,[[146.17,1.88557833],[146.16,33.3],[146.15,130.98687302],[146.13,394.22],[146.09,6.6376]],[[146.18,0.04903964],[146.22,7.37379717],[146.23,6.6482],[146.24,33.3],[146.27,9.0704985]]]
["bitfinex-derivatives","SOLF0:USTF0",1749962084892,[[146.25,6.8344],[146.23,36.36373915],[146.22,0.05017158],[146.21,2.2311],[146.2,4.5088]],[[146.27,9.57272298],[146.31,5.13853915],[146.32,33.42],[146.33,6.36649089],[146.43,2.94373915]]]
["bitfinex-derivatives","SOLF0:USTF0",1749962139051,[[146.26,0.04883158],[146.25,1.88342008],[146.21,2.2311],[146.2,4.5088],[146.19,19.4814736]],[[146.28,5.55844134],[146.29,0.04329728],[146.3,1.88342008],[146.31,6.39458205],[146.32,33.42]]]
["bitfinex-derivatives","SOLF0:USTF0",1749962174283,[[146.24,6.835],[146.23,33.64],[146.22,0.0474593],[146.21,2.2516],[146.2,4.4749]],[[146.25,0.05127659],[146.27,5.53625088],[146.28,6.8332],[146.3,15.02816589],[146.31,33.64]]]
["bitfinex-derivatives","SOLF0:USTF0",1749962206522,[[146.32,1.93320337],[146.31,6.8315],[146.28,4.5739],[146.27,33.62],[146.23,68.34897947]],[[146.33,6.8308],[146.35,5.53286619],[146.36,1.88398384],[146.37,33.52],[146.38,399.98135496]]]
["bitfinex-derivatives","SOLF0:USTF0",1749962257268,[[146.28,0.04987114],[146.27,35.44398384],[146.24,135.6251],[146.23,54.67817947],[146.22,19.4814736]],[[146.31,0.04854042],[146.32,1.88398384],[146.35,33.56],[146.36,6.37180225],[146.37,8.5261094]]]
["bitfinex-derivatives","SOLF0:USTF0",1749962297605,[[146.3,8.71503651],[146.28,0.04987114],[146.27,33.56],[146.26,12.6324736],[146.25,2.1872]],[[146.31,0.04854042],[146.34,5.53332072],[146.35,33.56],[146.36,1.88283651],[146.38,6.37180225]]]
["bitfinex-derivatives","SOLF0:USTF0",1749962316320,[[146.34,6.8303],[146.33,1.93147992],[146.31,33.4],[146.26,12.6324736],[146.25,15.8554]],[[146.35,0.04316323],[146.37,8.71110854],[146.39,44.14300225],[146.4,2.3216],[146.41,401.9461094]]]
["bitfinex-derivatives","SOLF0:USTF0",1749962355051,[[146.42,6.8758584],[146.4,2.93790028],[146.39,33.42],[146.35,2.293],[146.34,7.55060028]],[[146.45,5.54376938],[146.46,6.8249],[146.48,39.79958937],[146.49,2.93790028],[146.5,8.5261094]]]
["bitfinex-derivatives","SOLF0:USTF0",1749962450449,[[146.41,6.827],[146.4,0.04801201],[146.39,1.87962027],[146.36,33.48],[146.34,4.455]],[[146.43,6.8264],[146.44,1.87962027],[146.46,44.32564527],[146.48,10.7996094],[146.52,541.53184906]]]
["bitfinex-derivatives","SOLF0:USTF0",1749962462349,[[146.31,0.04497726],[146.3,1.88146269],[146.29,55.28112279],[146.28,33.32],[146.27,4.5063]],[[146.33,0.0442052],[146.34,1.88146269],[146.37,33.32],[146.38,6.39024527],[146.4,8.5261094]]]
["bitfinex-derivatives","SOLF0:USTF0",1749962507293,[[146.14,0.04846171],[146.13,6.8398],[146.1,427.12],[146.09,9.7837869],[146.07,130.96]],[[146.16,6.89143259],[146.18,36.4067869],[146.21,6.29922279],[146.23,10.6926094],[146.24,408.81298178]]]
["bitfinex-derivatives","SOLF0:USTF0",1749962574235,[[146.09,6.89223349],[146.08,1.88592809],[146.06,33.38],[146.05,6.7368],[146.02,143.4924736]],[[146.12,6.88831875],[146.13,1.88592809],[146.14,2.3523],[146.15,2.3656],[146.16,6.39032364]]]
["bitfinex-derivatives","SOLF0:USTF0",1749962636489,[[146.04,8.73022809],[146.03,33.44336328],[145.99,61.38701474],[145.98,137.7349]],[[146.05,0.04939217],[146.07,6.8429],[146.09,1.88592809],[146.11,33.4],[146.13,2.2832]]]
["bitfinex-derivatives","SOLF0:USTF0",1749962674707,[[146.1,0.04352557],[146.09,39.26691868],[146.07,8.42715958],[146.06,2.3286],[145.98,375.00104134]],[[146.13,0.04767035],[146.17,36.32],[146.18,2.94691868],[146.2,2.2995],[146.35,618.22163631]]]
["bitfinex-derivatives","SOLF0:USTF0",1749962740873,[[146.27,0.04477416],[146.26,6.8339],[146.24,39.3],[146.22,5.21157638],[146.2,402.14094386]],[[146.29,6.87899233],[146.31,2.94327638],[146.34,39.3],[146.35,2.2502],[146.49,21.22163631]]]
["bitfinex-derivatives","SOLF0:USTF0",1749962780404,[[146.31,2.98789149],[146.28,39.5],[146.27,10.85374386],[146.25,21.09577638],[146.24,105.71277099]],[[146.4,49.36617638],[146.42,393.5],[146.44,6.38096433],[146.46,141.66],[146.47,8.50905068]]]
["bitfinex-derivatives","SOLF0:USTF0",1749962860767,[[146.31,6.8317],[146.3,1.88298659],[146.26,8.50442062],[146.24,15.07092563],[146.23,41.0453]],[[146.35,39.58298659],[146.37,2.2875],[146.38,393.46],[146.39,6.37245584],[146.41,8.50905068]]]
["bitfinex-derivatives","SOLF0:USTF0",1749962892592,[[146.33,8.71378659],[146.32,0.04539398],[146.29,2.344],[146.28,10.73424386],[146.27,39.9015]],[[146.34,0.05021876],[146.36,6.8295],[146.38,39.04298659],[146.4,4.5929],[146.41,2.2944]]]
["bitfinex-derivatives","SOLF0:USTF0",1749962945829,[[146.4,6.8275],[146.39,1.93200129],[146.35,44.88094386],[146.34,2.3232],[146.33,14.87552563]],[[146.42,6.87311398],[146.43,36.42],[146.44,1.88019943],[146.46,6.7971],[146.47,6.37493596]]]
["bitfinex-derivatives","SOLF0:USTF0",1749963019787,[[146.31,0.04436934],[146.3,8.71354665],[146.29,35.22],[146.28,2.3469],[146.25,13.08784386]],[[146.33,0.04376173],[146.34,6.8306],[146.35,37.10164665],[146.39,6.38625787],[146.4,2.2646]]]
["bitfinex-derivatives","SOLF0:USTF0",1749963057931,[[146.25,0.05068157],[146.24,4.18604665],[146.23,35.14],[146.21,80.93324983],[146.19,4.4855]],[[146.27,0.04927264],[146.28,8.71514665],[146.3,35.14],[146.33,6.37780709],[146.34,8.50905068]]]
["bitfinex-derivatives","SOLF0:USTF0",1749963086235,[[146.2,0.04803965],[146.18,1.88164665],[146.16,4.5672],[146.15,2.1998],[144.61,109.35969573]],[[146.22,43.90268756],[146.28,4.5335],[146.29,8.67088209],[146.32,8.50905068],[146.35,447.35417629]]]
["bitfinex-derivatives","SOLF0:USTF0",1749963169500,[[146.2,6.88445297],[146.19,1.88390725],[146.17,4.3665],[146.16,35.08],[146.03,29.47577173]],[[146.23,8.76864261],[146.24,35.08],[146.27,393.84],[146.28,11.06728209],[146.29,2.325]]]
["bitfinex-derivatives","SOLF0:USTF0",1749963202341,[[146.14,6.88607733],[146.13,1.88390725],[146.1,34.96],[146.09,2.222],[146.07,17.35914594]],[[146.17,8.77151814],[146.18,34.98],[146.23,6.856],[146.24,6.37035199],[146.26,9.68452324]]]
["bitfinex-derivatives","SOLF0:USTF0",1749963298130,[[146.14,0.04667733],[146.11,41.7008],[146.1,1.88698094],[146.07,88.6031345],[146.05,20.527]],[[146.15,8.72618094],[146.17,0.04911089],[146.19,41.23594531],[146.21,8.49380265],[146.22,2.2073]]]
["bitfinex-derivatives","SOLF0:USTF0",1749963348571,[[146.1,6.88571774],[146.08,36.66698094],[146.07,4.3961],[146.05,82.95603943]],[[146.12,6.8406],[146.13,1.93497018],[146.16,41.13967804],[146.17,2.3249],[146.18,12.93300265]]]
["bitfinex-derivatives","SOLF0:USTF0",1749963412132,[[146.0,0.04772845],[145.99,8.73740875],[145.97,34.56],[145.96,15.02374594],[145.95,4.693]],[[146.02,6.8457],[146.03,0.04553829],[146.04,36.45100875],[146.06,2.3154],[146.07,11.10857804]]]
["bitfinex-derivatives","SOLF0:USTF0",1749963421825,[[146.02,8.73494617],[146.0,0.04772845],[145.97,47.24324594],[145.96,2.3405]],[[146.03,0.04553829],[146.06,8.73324617],[146.07,34.56],[146.1,402.97537804],[146.15,132.9]]]
["bitfinex-derivatives","SOLF0:USTF0",1749963514894,[[146.19,0.05264076],[146.15,6.839],[146.14,4.3392],[146.13,41.32063552],[146.09,26.36724594]],[[146.2,6.8368],[146.21,8.43798681],[146.22,36.23094737],[146.23,2.3855],[146.24,6.39967804]]]
["bitfinex-derivatives","SOLF0:USTF0",1749963575350,[[146.2,6.8368],[146.18,1.93533839],[146.16,36.0],[146.15,4.5956],[146.14,15.01794594]],[[146.21,0.05071211],[146.22,6.8362],[146.23,1.8852589],[146.25,43.26958949],[146.27,10.72270265]]]
["bitfinex-derivatives","SOLF0:USTF0",1749963583154,[[146.2,8.72125808],[146.18,0.05007949],[146.16,36.0],[146.15,4.5956],[146.14,16.014]],[[146.21,0.05071211],[146.25,43.7146],[146.26,1.88445808],[146.27,8.61848949],[197.0,2.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1749963638301,[[146.18,6.8376],[146.17,39.659],[146.16,1.88445808],[146.12,12.68324594],[146.11,136.0381]],[[146.21,8.72115808],[146.24,35.72],[146.25,2.3416],[146.26,6.38958949],[146.41,384.7283093]]]
["bitfinex-derivatives","SOLF0:USTF0",1749963692840,[[146.18,0.0455288],[146.17,2.94628888],[146.15,39.3684],[146.13,2.3476],[146.12,12.68324594]],[[146.21,0.0492811],[146.23,5.5700651],[146.24,34.78],[146.26,7.43398888],[146.27,6.38068194]]]
["bitfinex-derivatives","SOLF0:USTF0",1749963731262,[[146.13,0.0505355],[146.11,8.72634731],[146.1,34.78],[146.06,14.99694594],[146.05,135.5791]],[[146.14,6.8396],[146.15,1.88554731],[146.16,0.04930423],[146.18,34.78],[146.19,2.1728]]]
["bitfinex-derivatives","SOLF0:USTF0",1749963815150,[[146.08,41.60981991],[146.07,1.88815905],[146.06,2.2814],[146.03,15.08444594],[146.02,465.77549046]],[[146.11,6.88510837],[146.12,1.88815905],[146.14,34.76],[146.16,11.04660665],[146.28,41.75450664]]]
["bitfinex-derivatives","SOLF0:USTF0",1749963865394,[[146.04,0.04372228],[146.02,69.54879046],[146.01,8.73535492],[145.99,431.0415],[145.9,351.0]],[[146.05,6.8439],[146.06,1.88965492],[146.07,0.04745958],[146.09,2.3795],[146.1,41.07632348]]]
["bitfinex-derivatives","SOLF0:USTF0",1749963910623,[[146.12,6.89090641],[146.11,1.89009245],[146.08,34.58],[146.06,2.3986],[146.05,2.2457]],[[146.15,34.62475829],[146.16,1.89009245],[146.19,2.2566],[146.2,12.08559048],[146.37,98.0201093]]]
["bitfinex-derivatives","SOLF0:USTF0",1749963975672,[[145.97,41.3274],[145.95,4.19899898],[145.92,72.15582528],[145.9,394.3],[145.88,20.5552]],[[146.0,6.8465],[146.02,14.87851369],[146.03,0.04428281],[146.05,40.8771871],[146.07,8.49380265]]]
["bitfinex-derivatives","SOLF0:USTF0",1749964019107,[[145.97,0.05198301],[145.95,6.8484],[145.94,1.88989898],[145.93,2.3427],[145.92,34.48]],[[145.98,6.8471],[145.99,1.88989898],[146.0,0.0520785],[146.01,34.48],[146.02,6.39042248]]]
["bitfinex-derivatives","SOLF0:USTF0",1749964109274,[[145.98,1.89050463],[145.93,14.94204594],[145.92,34.32],[145.91,82.90435883],[145.85,372.13874323]],[[146.02,12.96517779],[146.03,36.15050463],[146.04,11.1087345],[146.05,10.73300265],[146.06,394.34]]]
["bitfinex-derivatives","SOLF0:USTF0",1749964151112,[[145.95,6.8485],[145.93,1.94207384],[145.92,34.32],[145.91,2.3492],[145.71,76.57618647]],[[145.96,0.0438859],[145.97,6.8478],[145.98,1.89050463],[145.99,38.8485],[146.0,2.2811]]]
["bitfinex-derivatives","SOLF0:USTF0",1749964179640,[[145.95,6.8485],[145.94,1.89063658],[145.93,0.05015814],[145.92,34.32],[145.89,17.17954594]],[[145.96,0.05057914],[145.97,6.8476],[145.98,1.89063658],[145.99,34.16],[146.0,2.3694]]]
["bitfinex-derivatives","SOLF0:USTF0",1749964282627,[[146.07,0.0454044],[146.06,8.73127671],[146.01,36.2198],[146.0,12.68324594],[145.99,132.0]],[[146.09,0.0498531],[146.1,8.72967671],[146.12,8.65966448],[146.14,47.07270265],[146.16,407.06070398]]]
["bitfinex-derivatives","SOLF0:USTF0",1749964343774,[[146.12,8.77381084],[146.1,33.94],[146.05,4.537],[146.04,14.97814594],[145.98,6.852]],[[146.15,6.89173796],[146.16,35.82837883],[146.19,4.4545],[146.2,8.6027799],[146.22,403.84395316]]]
["bitfinex-derivatives","SOLF0:USTF0",1749964371886,[[146.12,0.04483201],[146.07,33.9],[146.05,7.48584335],[146.04,2.2949],[146.03,12.68324594]],[[146.13,6.8401],[146.14,2.2256],[146.15,3.00128131],[146.16,33.9],[146.18,6.3846799]]]
["bitfinex-derivatives","SOLF0:USTF0",1749964477080,[[145.99,0.04440532],[145.98,6.8469],[145.97,12.5910026],[145.96,36.1411],[145.95,12.7112617]],[[146.01,6.8458],[146.02,1.93945312],[146.04,33.86],[146.07,6.36562178],[146.08,10.70089571]]]
["bitfinex-derivatives","SOLF0:USTF0",1749964509403,[[145.94,0.05187581],[145.93,6.8492],[145.92,2.1852],[145.91,1.89062814],[145.9,33.86]],[[145.95,1.89062814],[145.96,6.8483],[145.97,0.05042229],[146.0,33.86],[146.03,8.75620187]]]
["bitfinex-derivatives","SOLF0:USTF0",1749964577768,[[145.9,6.8509],[145.89,2.35165378],[145.87,10.36723141],[145.85,14.8893617],[145.84,36.0812]],[[145.91,0.04469364],[145.92,42.60315695],[145.96,8.75690187],[145.97,407.69279571],[145.99,26.42504357]]]
["bitfinex-derivatives","SOLF0:USTF0",1749964631817,[[145.86,6.8528],[145.85,1.89306895],[145.83,10.76287446],[145.82,96.29986254],[145.81,12.7112617]],[[145.87,0.04345628],[145.88,1.89306895],[145.89,6.8516],[145.91,2.271],[145.92,38.4976]]]
["bitfinex-derivatives","SOLF0:USTF0",1749964696881,[[145.74,6.8583],[145.73,1.89506829],[145.72,33.74],[145.71,13.08437446],[145.7,394.78]],[[145.77,8.75236829],[145.78,0.04639851],[145.8,33.74],[145.81,2.2711],[145.82,4.5018]]]
["bitfinex-derivatives","SOLF0:USTF0",1749964741023,[[145.76,6.8575],[145.75,1.89506829],[145.74,42.26331137],[145.72,12.7112617],[145.71,4.6102]],[[145.77,0.04682602],[145.79,1.89506829],[145.8,6.8558],[145.81,36.0111],[145.84,6.39340607]]]
["bitfinex-derivatives","SOLF0:USTF0",1749964744727,[[145.76,13.39396829],[145.75,12.7112617],[145.74,36.17233691],[145.71,16.91099458],[145.69,20.5778]],[[145.77,2.602e-05],[145.82,1.89506829],[145.83,6.8542],[145.84,33.72],[145.85,397.0262]]]
["bitfinex-derivatives","SOLF0:USTF0",1749964850139,[[145.82,0.04425449],[145.81,1.89460726],[145.78,8.55059225],[145.77,92.78772092]],[[145.85,0.04620221],[145.86,35.55460726]]]
["bitfinex-derivatives","SOLF0:USTF0",1749964897374,[[145.82,6.90522031],[145.81,1.89460726],[145.79,33.62],[145.78,4.5641],[145.77,67.33678262]],[[145.85,6.90506858],[145.86,1.89460726],[145.88,6.709],[145.89,33.62],[145.91,6.39340607]]]
["bitfinex-derivatives","SOLF0:USTF0",1749964911180,[[145.82,0.05082031],[145.8,1.89460726],[145.79,33.62],[145.78,4.5641],[145.72,16.91099458]],[[145.84,1.89460726],[145.85,33.69156858],[145.88,6.709],[145.9,6.39340607],[146.02,21.23450664]]]
["bitfinex-derivatives","SOLF0:USTF0",1749964974733,[[145.79,6.8561],[145.78,0.04507275],[145.77,1.89460726],[145.76,4.3757],[145.75,42.13887959]],[[145.8,0.04672714],[145.81,40.4554],[145.82,1.89460726],[145.84,6.905],[145.86,6.37734375]]]
["bitfinex-derivatives","SOLF0:USTF0",1749965046602,[[145.79,8.79814617],[145.76,4.6089],[145.75,8.53887959],[145.73,101.69675969],[145.72,2.2636]],[[145.82,6.9038502],[145.83,1.89664298],[145.84,35.8485],[145.87,4.5674],[145.88,414.95107291]]]
["bitfinex-derivatives","SOLF0:USTF0",1749965104171,[[145.74,1.94381679],[145.71,33.54],[145.69,13.13127959],[145.67,14.9422617],[145.66,187.99152089]],[[145.77,0.04451539],[145.78,33.54],[145.79,1.89664298],[145.81,2.2388],[145.82,2.3722]]]
["bitfinex-derivatives","SOLF0:USTF0",1749965138888,[[145.74,0.04717381],[145.72,8.75594298],[145.71,8.53887959],[145.69,50.8236617],[145.66,186.7574091]],[[145.75,6.8579],[145.76,1.89664298],[145.77,0.04451539],[145.78,33.54],[145.81,8.58107457]]]
["bitfinex-derivatives","SOLF0:USTF0",1749965238485,[[145.8,8.75150514],[145.78,0.04836836],[145.77,42.01887959],[145.75,14.9068617],[145.16,135.28795671]],[[145.81,0.05151833],[145.83,6.8539],[145.84,35.37620514],[145.86,4.6643],[145.92,26.43144357]]]
["bitfinex-derivatives","SOLF0:USTF0",1749965274911,[[145.83,0.0485442],[145.82,1.89620514],[145.81,33.46],[145.79,2.385],[145.78,8.53887959]],[[145.85,6.8531],[145.86,1.94879648],[145.88,33.46],[145.89,2.3338],[145.94,525.94]]]
["bitfinex-derivatives","SOLF0:USTF0",1749965340472,[[145.9,8.74366665],[145.89,0.05040601],[145.88,33.44],[145.86,54.48884221],[145.57,67.64397835]],[[145.91,0.04436234],[145.94,40.2888],[145.95,1.89306665],[145.98,2.2413],[146.0,10.74189469]]]
["bitfinex-derivatives","SOLF0:USTF0",1749965406799,[[146.12,0.0455918],[146.11,33.64],[146.09,7.73555761],[146.05,2.2825],[146.04,53.5183606]],[[146.15,0.05215135],[146.18,2.95035761],[146.19,33.64],[146.22,4.7349],[146.24,6.39299469]]]
["bitfinex-derivatives","SOLF0:USTF0",1749965441637,[[146.17,6.838],[146.16,2.95035761],[146.15,0.04325072],[146.12,33.76],[146.1,14.9175617]],[[146.18,0.045053],[146.2,2.57997749],[146.22,40.5959],[146.25,16.20742901],[146.26,8.48749571]]]
["bitfinex-derivatives","SOLF0:USTF0",1749965462458,[[146.17,6.838],[146.16,33.76],[146.15,2.9893156],[146.12,12.7112617],[146.1,2.2063]],[[146.18,0.045053],[146.22,40.5959],[146.24,9.32880943],[146.25,6.9134],[196.1,5.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1749965539517,[[146.1,0.04334894],[146.07,6.8424],[146.05,40.5076],[146.04,2.9506153],[146.03,12.7112617]],[[146.11,6.8408],[146.13,36.69788043],[146.16,10.92904455],[146.18,10.71562607],[146.36,2406.74901329]]]
["bitfinex-derivatives","SOLF0:USTF0",1749965571555,[[146.1,0.04334894],[146.06,6.8429],[146.05,42.3955574],[146.03,12.7112617],[145.99,30.60379458]],[[146.11,21.47797129],[146.13,36.13376513],[146.14,6.38274455],[146.16,13.05662607],[146.18,26.40724357]]]
["bitfinex-derivatives","SOLF0:USTF0",1749965631709,[[146.34,0.04801634],[146.33,35.04],[146.31,6.8315],[146.3,396.98004553],[146.27,134.9]],[[146.36,6.87499562],[146.39,35.04],[146.4,2.94004553],[146.43,2.36],[146.44,4.5386]]]
["bitfinex-derivatives","SOLF0:USTF0",1749965673845,[[146.36,50.7166051],[146.35,15.76022614],[146.31,16.91099458],[146.29,134.16],[146.23,29.59424053]],[[146.38,0.04862815],[146.4,6.8274],[146.41,4.5741],[146.43,2.36],[146.45,38.13833367]]]
["bitfinex-derivatives","SOLF0:USTF0",1749965725991,[[146.39,8.55116626],[146.38,6.8281],[146.37,50.51125458],[146.34,127.73475639],[146.33,545.39039458]],[[146.41,6.87235262],[146.45,2.1727],[146.46,5.1439678],[146.47,8.60109716],[146.48,35.2]]]
["bitfinex-derivatives","SOLF0:USTF0",1749965759616,[[146.45,0.04456719],[146.43,41.3056],[146.41,2.93442509],[146.39,10.74640592],[146.37,12.77308678]],[[146.47,6.87011969],[146.48,2.3921],[146.49,2.339],[146.5,2.93442509],[146.51,2.3605]]]
["bitfinex-derivatives","SOLF0:USTF0",1749965784242,[[146.5,0.04696375],[146.48,34.4],[146.46,2.93442509],[146.45,6.31747595],[146.43,8.50450592]],[[146.53,0.04855247],[146.55,2.93442509],[146.56,2.2714],[146.57,36.6558],[146.61,22.95442225]]]
["bitfinex-derivatives","SOLF0:USTF0",1749965833480,[[146.62,0.04311705],[146.58,2.92974316],[146.57,36.06],[146.51,141.56046046]],[[146.66,35.98],[146.67,9.84344316],[146.68,392.96],[146.69,134.88],[196.0,2.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1749965867516,[[146.62,6.31972389],[146.61,6.86460025],[146.6,8.42629852],[146.58,51.76163022],[146.51,279.84820911]],[[146.63,0.0474875],[146.64,6.8162],[146.66,4.7401],[146.67,38.34854344],[147.24,1470.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1749965879528,[[146.62,13.13682389],[146.61,0.04720025],[146.6,8.42629852],[146.58,51.76169165],[146.51,117.80546588]],[[146.63,0.0474875],[146.66,11.5555],[146.67,35.42],[146.7,6.35636054],[196.1,5.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1749965911845,[[146.62,0.0476229],[146.61,2.92860487],[146.59,43.48629852],[146.57,19.91238678],[146.54,409.65099458]],[[146.65,0.04916874],[146.67,4.5764],[146.69,35.06],[146.7,2.92860487],[146.73,406.2645]]]
["bitfinex-derivatives","SOLF0:USTF0",1749965955993,[[146.71,6.86203062],[146.7,6.28253978],[146.68,11.35490339],[146.67,34.6],[146.66,12.77308678]],[[146.74,6.8116],[146.76,39.1747],[146.77,2.73902298],[146.78,5.29170487],[146.8,79.63517067]]]
["bitfinex-derivatives","SOLF0:USTF0",1749966006931,[[146.68,13.13552689],[146.67,8.42629852],[146.66,37.03056806],[146.65,12.77308678],[146.62,6.8517]],[[146.69,0.04711796],[146.72,6.8126],[146.73,2.1818],[146.74,34.06],[146.75,5.11818893]]]
["bitfinex-derivatives","SOLF0:USTF0",1749966031053,[[146.73,0.05046488],[146.7,40.8533],[146.69,6.28968198],[146.67,15.95838501]],[[146.74,6.8115],[146.75,0.04512639],[146.76,2.92568893],[146.78,36.2278],[146.79,2.3677]]]
["bitfinex-derivatives","SOLF0:USTF0",1749966080502,[[146.72,0.04536596],[146.69,6.30718954],[146.67,11.35588501],[146.66,138.13380893],[146.65,12.77308678]],[[146.74,40.8319],[146.75,2.30512356],[146.77,2.2663],[146.79,8.73735414],[196.1,5.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1749966131530,[[146.64,6.35274917],[146.63,1.87340033],[146.62,15.24709608],[146.6,49.16248678],[146.57,392.38]],[[146.66,0.04455596],[146.67,1.87340033],[146.7,36.3338],[146.72,2.2539],[146.74,22.32595414]]]
["bitfinex-derivatives","SOLF0:USTF0",1749966175460,[[146.74,0.04955352],[146.71,8.68510851],[146.69,6.32504593],[146.68,34.02],[146.54,29.59424053]],[[146.75,8.68330851],[146.76,2.2614],[146.77,34.06440404],[146.8,2.3185],[146.81,2.2326]]]
["bitfinex-derivatives","SOLF0:USTF0",1749966235911,[[146.7,8.68560851],[146.69,8.43339458],[146.68,0.049666],[146.67,12.77308678],[146.66,6.8932]],[[146.71,0.04923396],[146.73,6.8124],[146.74,35.83210851],[146.76,2.2614],[148.7,101.9256319]]]
["bitfinex-derivatives","SOLF0:USTF0",1749966272956,[[146.72,6.33357893],[146.71,0.0455501],[146.7,8.43247597],[146.69,1.87210851],[146.68,53.54728678]],[[146.73,6.86043948],[146.74,1.87210851],[146.76,2.2614],[146.77,33.94],[146.79,8.71265414]]]
["bitfinex-derivatives","SOLF0:USTF0",1749966322405,[[146.9,6.8042],[146.89,0.05230391],[146.87,13.26],[146.86,2.91918588],[146.84,10.18]],[[146.93,35.52],[146.94,6.8024],[146.95,2.91918588],[146.97,2.2034],[146.98,4.5671]]]
["bitfinex-derivatives","SOLF0:USTF0",1749966343912,[[146.99,0.04664062],[146.98,2.91299058],[146.97,38.02],[146.95,10.8978],[146.89,6.21734917]],[[147.01,2.73902298],[147.06,38.02],[147.07,2.91299058],[147.09,4.5025],[147.86,135.90084254]]]
["bitfinex-derivatives","SOLF0:USTF0",1749966376934,[[146.91,0.05167735],[146.88,13.09667438],[146.87,45.64979889],[146.86,2.91511226],[146.8,143.337]],[[146.92,6.8037],[146.93,0.05197246],[146.95,2.91511226],[146.97,6.9043],[146.98,37.34]]]
["bitfinex-derivatives","SOLF0:USTF0",1749966428281,[[146.97,8.00055674],[146.96,8.09],[146.95,15.6919],[146.93,13.12511226]],[[146.98,6.8006],[147.01,39.11902298],[147.02,6.9086],[147.05,6.35157748],[149.9,135.90084254]]]
["bitfinex-derivatives","SOLF0:USTF0",1749966466410,[[147.02,0.04805007],[147.01,12.05],[147.0,16.69367158],[146.98,22.54195742],[146.97,2.3727]],[[147.04,44.20257158],[147.06,2.4008],[147.07,4.4732],[147.08,6.35648219],[147.19,355.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1749966483138,[[147.03,8.27],[147.02,0.04805007],[147.0,1.86437158],[146.98,9.53],[146.97,43.65465742]],[[147.04,11.14389071],[147.07,41.35648219],[147.09,8.37076746],[147.1,393.8916],[147.19,376.23450664]]]
["bitfinex-derivatives","SOLF0:USTF0",1749966532778,[[146.98,8.32140813],[146.97,9.04],[146.95,7.86],[146.93,17.16142724],[146.92,4.6279]],[[146.99,11.16044104],[147.01,0.05040142],[147.02,34.68],[147.04,6.3598623],[147.59,118.91323722]]]
["bitfinex-derivatives","SOLF0:USTF0",1749966549995,[[146.98,0.05140813],[146.96,10.1],[146.95,27.25],[146.94,6.28505566],[146.93,9.0119]],[[146.99,13.21273464],[147.01,0.05040142],[147.02,34.68],[147.04,6.3598623],[147.05,139.2833]]]
["bitfinex-derivatives","SOLF0:USTF0",1749966599346,[[147.04,0.05191058],[147.03,6.7983],[147.01,17.92],[147.0,1.86482216],[146.99,48.77505566]],[[147.05,6.7974],[147.08,34.42],[147.09,6.8767],[147.1,61.53776001],[147.12,6.3598623]]]
["bitfinex-derivatives","SOLF0:USTF0",1749966641574,[[147.03,20.92421852],[147.02,22.86373155],[147.0,8.28979889],[146.94,422.05509458],[146.91,6.802]],[[147.05,1.86482216],[147.08,34.42],[147.09,6.8767],[147.1,6.35896805],[147.25,388.9416]]]
["bitfinex-derivatives","SOLF0:USTF0",1749966688313,[[147.07,0.04451022],[147.05,11.74],[147.04,11.9376],[147.02,38.6788],[147.01,2.90753803]],[[147.08,9.70353803],[147.09,0.05052923],[147.12,34.3],[147.15,9.60493803],[147.35,29.7283093]]]
["bitfinex-derivatives","SOLF0:USTF0",1749966707229,[[147.07,0.04451022],[147.05,11.74],[147.04,11.9377],[147.03,6.21626338],[147.02,38.6788]],[[147.08,6.796],[147.09,0.05052923],[147.1,2.91141464],[147.12,34.3],[147.15,9.60881464]]]
["bitfinex-derivatives","SOLF0:USTF0",1749966774472,[[147.28,2.3445],[147.27,34.46],[147.26,5.21],[147.25,133.44],[147.24,15.8590903]],[[147.38,2.90163488],[147.43,2.3811],[147.44,4.6281],[147.45,35.64112241],[147.46,13.5575]]]
["bitfinex-derivatives","SOLF0:USTF0",1749966829711,[[147.26,0.04761839],[147.25,15.1981],[147.24,6.15545542],[147.22,11.23929424],[147.21,35.06]],[[147.28,6.7869],[147.29,35.10396276],[147.31,2.3391],[147.32,5.07839645],[147.34,2.3325]]]
["bitfinex-derivatives","SOLF0:USTF0",1749966876163,[[147.19,6.83891869],[147.17,11.68],[147.16,4.433],[147.15,19.32775187],[147.14,2.3736]],[[147.2,34.7],[147.21,0.04988167],[147.22,6.7899],[147.24,2.90229645],[147.25,527.8748]]]
["bitfinex-derivatives","SOLF0:USTF0",1749966881164,[[147.2,6.7906],[147.19,0.04791869],[147.17,21.69],[147.16,13.49075187],[147.12,26.09369669]],[[147.21,34.74988167],[147.23,6.7893],[147.25,398.57709645],[147.27,132.12],[147.29,8.52084361]]]
["bitfinex-derivatives","SOLF0:USTF0",1749966951447,[[147.12,8.25],[147.11,6.84212167],[147.09,10.59194386],[147.08,6.15545542],[147.07,15.10179779]],[[147.13,1.86194386],[147.14,6.83965305],[147.17,34.36],[147.2,391.16],[147.21,6.30434361]]]
["bitfinex-derivatives","SOLF0:USTF0",1749966992595,[[147.08,0.05009671],[147.04,8.83],[147.03,4.3572],[147.02,38.47449265],[146.93,13.6055]],[[147.09,6.7956],[147.1,0.04433403],[147.11,38.47449265],[147.14,138.53],[147.15,2.91449265]]]
["bitfinex-derivatives","SOLF0:USTF0",1749967052756,[[147.23,0.04799366],[147.22,6.7895],[147.19,2.90461052],[147.15,37.56461052],[147.14,6.7633]],[[147.24,8.28390521],[147.26,6.788],[147.27,34.66],[147.28,2.90461052],[147.3,8.54761917]]]
["bitfinex-derivatives","SOLF0:USTF0",1749967086569,[[147.23,0.0019453],[147.21,6.7899],[147.19,2.2037],[147.18,2.90461052],[147.14,34.44]],[[147.24,12.53548314],[147.25,0.04499828],[147.26,2.90461052],[147.27,40.96721917],[147.29,140.5860066]]]
["bitfinex-derivatives","SOLF0:USTF0",1749967123310,[[147.29,0.04841459],[147.26,13.6268],[147.25,34.4],[147.23,2.90275784],[147.13,36.97958695]],[[147.3,9.33800398],[147.31,37.30275784],[147.33,397.58721917],[147.34,8.4660066],[147.36,17.28283921]]]
["bitfinex-derivatives","SOLF0:USTF0",1749967156233,[[147.34,17.4837],[147.33,0.04427853],[147.31,2.2136],[147.3,7.34975117],[147.19,36.98848695]],[[147.37,34.38],[147.38,6.7826],[147.4,2.90005117],[147.41,4.342],[147.42,53.5503568]]]
["bitfinex-derivatives","SOLF0:USTF0",1749967198159,[[147.34,10.0],[147.33,9.14225624],[147.32,11.04],[147.31,2.2136],[147.3,39.55849537]],[[147.36,6.7832],[147.38,34.3],[147.39,9.23518876],[147.41,8.4660066],[150.25,135.90084254]]]
["bitfinex-derivatives","SOLF0:USTF0",1749967232678,[[147.7,0.04853272],[147.66,4.70119871],[147.64,37.4],[147.63,6.9546],[147.56,6.794]],[[147.73,0.04491321],[147.74,6.7658],[147.76,4.4489],[147.77,42.10119871],[147.83,2.3849]]]
["bitfinex-derivatives","SOLF0:USTF0",1749967260611,[[147.8,2.2101],[147.78,2.371],[147.76,62.36105783],[147.75,389.28],[147.6,7.13485783]],[[147.9,7.13485783],[147.91,6.8328],[147.92,42.68],[147.96,7.13485783],[148.0,554.63]]]
["bitfinex-derivatives","SOLF0:USTF0",1749967269917,[[147.98,42.7],[147.97,9.38740018],[147.96,389.34],[147.89,6.794],[147.87,157.9995]],[[148.08,42.68],[148.1,7.13320018],[148.12,4.5838],[148.13,389.18],[148.3,16.66806588]]]
["bitfinex-derivatives","SOLF0:USTF0",1749967314346,[[147.91,0.04415698],[147.88,10.43],[147.85,4.69057659],[147.84,77.90237044],[147.79,32.78516703]],[[147.93,48.3374],[147.94,0.04789409],[147.97,6.95477659],[148.01,4.5344],[148.03,8.27470211]]]
["bitfinex-derivatives","SOLF0:USTF0",1749967339358,[[147.96,0.04686045],[147.94,17.0462],[147.93,4.68672477],[147.91,6.0],[147.89,41.42]],[[147.98,0.05133588],[147.99,6.7546],[148.0,41.42],[148.03,6.92242477],[148.04,4.4626]]]
["bitfinex-derivatives","SOLF0:USTF0",1749967393012,[[147.81,0.04742378],[147.78,12.83],[147.77,6.727],[147.76,6.0],[147.74,2.88170743]],[[147.82,6.7621],[147.83,39.88],[147.84,2.93046028],[147.85,389.48],[147.86,138.78]]]
["bitfinex-derivatives","SOLF0:USTF0",1749967438445,[[147.77,0.04424792],[147.76,10.44],[147.75,6.7651],[147.74,6.080496],[147.73,6.8725]],[[147.78,9.20061207],[147.79,38.48],[147.8,2.93462152],[147.82,2.2378],[147.83,6.24991014]]]
["bitfinex-derivatives","SOLF0:USTF0",1749967454856,[[147.6,0.04799703],[147.59,2.88817856],[147.58,7.0558],[147.57,6.0],[147.56,6.080496]],[[147.62,0.0469558],[147.66,36.38],[147.69,2.88817856],[147.71,66.04127001],[147.74,6.24991014]]]
["bitfinex-derivatives","SOLF0:USTF0",1749967506613,[[147.61,0.04668547],[147.59,6.0],[147.58,6.080496],[147.56,110.34216269],[147.55,42.8244]],[[147.63,6.7709],[147.64,0.04449999],[147.65,36.0],[147.66,2.88968684],[147.68,6.24991014]]]
["bitfinex-derivatives","SOLF0:USTF0",1749967539441,[[147.53,6.0],[147.52,6.17729177],[147.5,8.09676587],[147.48,48.44496703],[147.44,16.59848695]],[[147.62,136.97098503],[147.63,6.24991014],[147.64,396.71199999],[147.65,44.27470211],[147.67,12.30765731]]]
["bitfinex-derivatives","SOLF0:USTF0",1749967599798,[[147.63,6.7706],[147.61,2.89540459],[147.59,20.78396587],[147.58,35.88],[147.57,12.46496703]],[[147.64,0.04655138],[147.68,35.86],[147.7,7.59435669],[147.73,6.24991014],[147.81,348.62508455]]]
["bitfinex-derivatives","SOLF0:USTF0",1749967636821,[[147.47,0.04303994],[147.45,13.49555669],[147.44,35.84],[147.42,6.15309729],[147.27,29.59424053]],[[147.5,0.0506802],[147.52,35.84],[147.54,2.89085669],[147.55,6.7592],[147.64,6.24991014]]]
["bitfinex-derivatives","SOLF0:USTF0",1749967645637,[[147.51,6.7759],[147.49,0.04758213],[147.47,8.89085669],[147.46,2.2819],[147.45,4.6047]],[[147.52,0.04723558],[147.53,6.7753],[147.54,35.8],[147.55,6.7592],[147.56,2.89085669]]]
["bitfinex-derivatives","SOLF0:USTF0",1749967685558,[[147.48,6.7773],[147.47,0.05202239],[147.45,2.89085669],[147.44,8.54978158],[147.43,4.5268]],[[147.5,0.04631094],[147.51,6.7763],[147.52,35.76],[147.53,2.89085669],[147.58,13.16932568]]]
["bitfinex-derivatives","SOLF0:USTF0",1749967757733,[[147.32,6.7849],[147.3,9.12652544],[147.28,8.20847393],[147.27,160.52710005],[147.26,390.56]],[[147.33,0.05084756],[147.36,35.7],[147.37,6.7828],[147.39,2.90022848],[147.42,6.6415]]]
["bitfinex-derivatives","SOLF0:USTF0",1749967770149,[[147.35,0.0428542],[147.28,50.72122078],[147.27,120.92406308],[145.97,101.46596753]],[[147.36,6.7831],[147.37,38.59035329],[147.42,23.10351509],[147.43,6.32160853],[147.44,8.40870091]]]
["bitfinex-derivatives","SOLF0:USTF0",1749967805987,[[147.27,0.0469456],[147.25,6.18010569],[147.23,14.20847393],[147.22,45.39351509]],[[147.28,6.7867],[147.3,0.04397796],[147.31,2.90111509],[147.33,35.66],[147.34,70.83453102]]]
["bitfinex-derivatives","SOLF0:USTF0",1749967852723,[[147.3,6.18010569],[147.28,152.83951955],[147.26,12.3127109],[147.24,2.9027597],[147.23,16.41694786]],[[147.38,38.3227597],[147.39,0.04631966],[147.42,2.9027597],[147.44,395.3931],[147.45,15.7339]]]
["bitfinex-derivatives","SOLF0:USTF0",1749967889249,[[147.25,0.04304654],[147.22,2.90496983],[147.21,35.38],[147.18,6.19155687],[147.11,407.17694786]],[[147.27,6.83530746],[147.29,35.38],[147.3,2.90496983],[147.33,4.6296],[147.34,474.39919596]]]
["bitfinex-derivatives","SOLF0:USTF0",1749967926491,[[147.26,6.7877],[147.25,6.2703037],[147.23,11.11344376],[147.21,14.6725109]],[[147.27,0.04866091],[147.31,37.6907],[147.32,7.61086983],[147.36,141.98870091],[200.0,2.1]]]
["bitfinex-derivatives","SOLF0:USTF0",1749967992956,[[147.2,2.3141],[147.19,6.21835777],[147.18,8.2525],[147.17,8.2911437],[147.15,12.43671555]],[[147.23,6.7893],[147.27,2.90736654],[147.28,35.16],[147.29,0.04904511],[147.32,4.6088]]]
["bitfinex-derivatives","SOLF0:USTF0",1749968021380,[[147.17,6.7914],[147.16,0.04252823],[147.14,15.12620518],[147.12,8.2911437],[147.11,42.1034]],[[147.18,0.04684191],[147.2,6.7904],[147.22,35.12],[147.23,2.90784741],[147.24,6.8094]]]
["bitfinex-derivatives","SOLF0:USTF0",1749968071606,[[147.19,0.04111929],[147.18,6.24217779],[147.16,21.0827437],[147.14,50.40456296],[147.12,2.3273]],[[147.2,6.7901],[147.21,0.04732958],[147.24,44.79814741],[147.27,83.28416113],[147.28,153.1583024]]]
["bitfinex-derivatives","SOLF0:USTF0",1749968112952,[[147.3,0.04860272],[147.26,6.7871],[147.24,9.1492623],[147.23,35.02],[147.22,15.0149437]],[[147.31,6.785],[147.32,35.06641821],[147.33,2.90719959],[147.37,10.9298024],[147.39,10.71411759]]]
["bitfinex-derivatives","SOLF0:USTF0",1749968143686,[[147.15,10.59626271],[147.14,2.2841],[147.13,46.19834329],[147.11,12.43671555],[147.04,138.41642135]],[[147.19,6.7908],[147.22,2.90719959],[147.23,35.0],[147.26,6.8959],[147.3,6.3451024]]]
["bitfinex-derivatives","SOLF0:USTF0",1749968207141,[[147.19,6.28772916],[147.18,6.7909],[147.17,14.31223578],[147.16,42.27869959],[147.15,12.46835367]],[[147.21,6.7898],[147.22,0.0452159],[147.23,35.0],[147.25,2.90719959],[147.26,4.4426]]]
["bitfinex-derivatives","SOLF0:USTF0",1749968235163,[[147.26,6.83734552],[147.24,38.55],[147.23,8.90719959],[147.21,17.52436847],[147.19,8.31223578]],[[147.29,6.83114461],[147.31,2.90719959],[147.33,34.94],[147.35,7.0669],[147.38,6.3351879]]]
["bitfinex-derivatives","SOLF0:USTF0",1749968256069,[[147.3,0.04451876],[147.29,15.9857],[147.25,6.24206847],[147.24,38.51],[147.23,16.53923578]],[[147.31,2.45543546],[147.32,6.7848],[147.33,6.86183166],[147.34,37.84719959],[147.36,397.4551879]]]
["bitfinex-derivatives","SOLF0:USTF0",1749968318420,[[147.42,9.02376424],[147.39,6.7811],[147.38,6.0],[147.37,37.75964868],[147.33,115.71174889]],[[147.43,6.7795],[147.45,0.05140563],[147.46,2.89964868],[147.47,34.86],[147.49,6.33311664]]]
["bitfinex-derivatives","SOLF0:USTF0",1749968346241,[[147.32,0.04403422],[147.3,6.7854],[147.28,42.94],[147.27,6.8397],[147.26,2.89964868]],[[147.34,9.73229499],[147.37,34.78],[147.41,6.33311664],[147.42,390.56],[148.05,135.00039019]]]
["bitfinex-derivatives","SOLF0:USTF0",1749968408714,[[147.2,0.04485919],[147.17,8.23],[147.14,49.7197],[147.13,10.54953578],[147.12,5.06205539]],[[147.21,12.13412009],[147.22,0.0458304],[147.23,6.7287],[147.24,41.11311664],[147.26,8.43752438]]]
["bitfinex-derivatives","SOLF0:USTF0",1749968457847,[[147.1,6.84351844],[147.09,14.79509611],[147.08,40.74],[147.07,16.27415367],[147.06,120.32894358]],[[147.12,6.83697658],[147.14,36.56196033],[147.19,6.33380155],[147.21,8.43752438],[147.59,84.37524387]]]
["bitfinex-derivatives","SOLF0:USTF0",1749968474565,[[146.98,0.04512326],[146.93,34.66],[146.92,4.4961],[146.91,2.2727],[146.82,391.4]],[[146.99,1.86548731],[147.01,0.04914096],[147.03,34.66],[147.05,2.1955],[147.06,2.3174]]]
["bitfinex-derivatives","SOLF0:USTF0",1749968495168,[[146.92,0.0468673],[146.89,6.0],[146.88,2.74915737],[146.87,6.8052],[146.86,35.08]],[[146.93,6.8027],[146.94,2.91484384],[146.95,0.0474939],[146.96,35.08],[146.99,4.6785]]]
["bitfinex-derivatives","SOLF0:USTF0",1749968547511,[[146.89,2.91484384],[146.88,2.74915737],[146.87,44.47634384],[146.86,8.43354458],[146.84,12.64345266]],[[146.92,2.55372184],[146.96,45.67380155],[146.99,6.8074],[147.0,26.25538658]]]
["bitfinex-derivatives","SOLF0:USTF0",1749968564052,[[146.91,44.7836],[146.9,6.0],[146.89,8.43354458],[146.88,12.47710121],[146.87,12.64345266]],[[146.92,0.04798855],[146.94,6.8024],[146.97,2.91484384],[146.99,46.1474],[198.0,2.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1749968600772,[[146.95,43.7216],[146.94,1.91504749],[146.93,8.43354458],[146.92,6.0],[146.91,12.64345266]],[[146.97,0.04786203],[146.98,6.8007],[146.99,1.86600948],[147.02,41.4036],[147.03,2.2658]]]
["bitfinex-derivatives","SOLF0:USTF0",1749968650416,[[146.98,0.04651655],[146.95,6.0],[146.94,53.14145406],[146.93,6.7993],[146.92,12.64345266]],[[146.99,15.87304139],[147.01,0.05004721],[147.03,10.88405307],[147.04,102.94947057],[147.05,44.47752438]]]
["bitfinex-derivatives","SOLF0:USTF0",1749968705665,[[146.83,9.72772825],[146.81,43.77354458],[146.79,14.93445266],[146.78,10.3681],[146.75,556.00607157]],[[146.84,0.05082706],[146.9,2.233],[146.91,42.79372825],[146.94,6.36095307],[146.96,8.43752438]]]
["bitfinex-derivatives","SOLF0:USTF0",1749968746300,[[146.86,6.806],[146.85,0.04339575],[146.84,8.43354458],[146.83,2.92042825],[146.82,53.96345266]],[[146.87,0.04444428],[146.89,4.59375983],[146.92,2.92042825],[146.93,38.2151],[146.94,10.84322352]]]
["bitfinex-derivatives","SOLF0:USTF0",1749968798238,[[146.86,8.67362451],[146.85,35.40551069],[146.84,16.70286769],[146.83,2.1581],[146.82,12.64345266]],[[146.88,0.04665232],[146.89,11.39835983],[146.91,1.86792451],[146.92,35.82],[146.93,4.5131]]]
["bitfinex-derivatives","SOLF0:USTF0",1749968853098,[[146.83,0.04371115],[146.82,37.6836],[146.8,14.45211837],[146.79,19.97042329],[146.78,392.02]],[[146.85,0.04840562],[146.87,6.8059],[146.88,2.92037063],[146.91,4.4857],[146.92,35.3]]]
["bitfinex-derivatives","SOLF0:USTF0",1749968895937,[[146.77,6.8101],[146.76,8.49695113],[146.75,44.20308737],[146.74,12.64345266],[146.73,7.0034]],[[146.78,0.04559621],[146.81,6.8083],[146.83,160.20414121],[146.84,2.92308737],[146.88,2.92308737]]]
["bitfinex-derivatives","SOLF0:USTF0",1749968953406,[[146.69,6.8138],[146.68,43.63211837],[146.66,102.90266888],[146.63,4.6722],[146.56,20.43]],[[146.71,6.86325454],[146.73,1.87259375],[146.75,35.18],[146.76,4.6373],[146.8,408.3922]]]
["bitfinex-derivatives","SOLF0:USTF0",1749968995129,[[146.75,6.8107],[146.71,41.04],[146.7,10.66254346],[146.68,12.64345266],[146.57,49.55002524]],[[146.77,36.91207544],[146.8,396.8238],[146.83,8.64319636],[146.84,125.41001782],[146.85,8.43752438]]]
["bitfinex-derivatives","SOLF0:USTF0",1749969055293,[[146.66,0.04441284],[146.64,2.74915737],[146.63,8.47314346],[146.62,7.158],[146.53,20.78058946]],[[146.69,6.8648157],[146.7,37.86808107],[146.74,4.6513],[146.75,2.2238],[146.76,139.98012643]]]
["bitfinex-derivatives","SOLF0:USTF0",1749969095228,[[146.71,6.8129],[146.7,13.14242985],[146.67,68.61359612],[146.62,13.6334]],[[146.72,0.05054988],[146.75,1.8733269],[146.76,120.01103007],[146.77,427.22],[146.81,146.7368]]]
["bitfinex-derivatives","SOLF0:USTF0",1749969146089,[[146.72,0.04351577],[146.7,40.8],[146.68,17.20648941],[146.66,12.64345266],[146.64,2.74915737]],[[146.74,1.87184595],[146.77,0.0447647],[146.78,2.2906],[146.79,34.8],[146.8,8.65481675]]]
["bitfinex-derivatives","SOLF0:USTF0",1749969214837,[[146.7,0.04696769],[146.69,7.7],[146.67,9.149],[146.64,53.69579635],[146.5,186.13253207]],[[146.71,11.19977126],[146.72,34.6],[146.73,0.04780931],[146.75,2.2398],[146.77,120.02931336]]]
["bitfinex-derivatives","SOLF0:USTF0",1749969256969,[[146.63,0.04721221],[146.59,6.8185],[146.57,43.01314346],[146.56,7.55259531],[146.55,12.64345266]],[[146.65,46.80399108],[146.66,0.05031356],[146.7,16.02018772],[146.71,132.54],[146.72,8.43752438]]]
["bitfinex-derivatives","SOLF0:USTF0",1749969268678,[[146.64,2.70428533],[146.63,0.04721221],[146.59,12.6953],[146.58,11.40303877],[144.71,99.74682942]],[[146.65,6.8157],[146.66,37.52020887],[146.7,6.7433],[146.73,19.97119241],[146.75,140.99752438]]]
["bitfinex-derivatives","SOLF0:USTF0",1749969337714,[[146.51,0.05131297],[146.5,6.8223],[146.49,2.3461],[146.48,8.47314346],[146.46,56.05432662]],[[146.53,6.8213],[146.54,2.98206144],[146.55,34.5],[146.58,6.878],[146.59,6.27749195]]]
["bitfinex-derivatives","SOLF0:USTF0",1749969352335,[[146.51,6.87341297],[146.49,15.40704346],[146.47,15.5767789],[146.43,559.67753274]],[[146.54,6.87218748],[146.55,37.41332624],[146.58,6.878],[146.59,6.27749195],[197.4,24.82938717]]]
["bitfinex-derivatives","SOLF0:USTF0",1749969397593,[[146.59,0.04878026],[146.55,6.8203],[146.54,47.88120583],[146.51,10.81984346],[146.49,12.64345266]],[[146.6,6.818],[146.61,2.98057894],[146.64,34.46],[146.67,8.58249195],[146.68,406.5089]]]
["bitfinex-derivatives","SOLF0:USTF0",1749969427514,[[146.61,0.04735383],[146.59,6.0],[146.58,15.96064929],[146.49,351.0],[146.48,41.25138946]],[[146.64,0.04524149],[146.66,2.93160583],[146.67,34.44],[146.68,395.201],[146.72,6.31785583]]]
["bitfinex-derivatives","SOLF0:USTF0",1749969494891,[[146.62,6.8171],[146.6,1.92397433],[146.58,10.73344346],[146.56,55.26735266],[146.51,413.1777]],[[146.63,0.04483624],[146.64,36.23629207],[146.65,6.8158],[146.67,2.3695],[146.68,4.3994]]]
["bitfinex-derivatives","SOLF0:USTF0",1749969500004,[[146.67,1.87629207],[146.62,8.47314346],[146.61,2.3425],[146.6,47.00345266],[146.59,8.2436]],[[146.72,1.87629207],[146.74,41.77161437],[146.76,6.6668],[146.77,19.93885583],[146.78,132.28]]]
["bitfinex-derivatives","SOLF0:USTF0",1749969559341,[[146.64,0.04891834],[146.63,6.8166],[146.62,1.87417585],[146.61,8.3392],[146.6,8.47314346]],[[146.66,1.92133032],[146.67,41.115],[146.72,10.894403],[146.74,403.20572438],[146.83,21.09381096]]]
["bitfinex-derivatives","SOLF0:USTF0",1749969573231,[[146.64,0.04891834],[146.62,6.8171],[146.61,1.87417585],[146.6,8.47314346],[146.59,42.5918]],[[146.65,13.50346875],[146.66,0.04715447],[146.67,34.3],[146.7,6.279403],[146.72,13.05252438]]]
["bitfinex-derivatives","SOLF0:USTF0",1749969665648,[[146.53,0.04490311],[146.51,14.47314346],[146.5,43.02527585],[146.49,103.29963327],[146.47,392.74]],[[146.55,1.87417585],[146.56,0.04977691],[146.58,34.18],[146.62,6.33142751],[146.64,10.79902438]]]
["bitfinex-derivatives","SOLF0:USTF0",1749969688571,[[146.54,6.8205],[146.53,1.91907896],[146.51,14.47314346],[146.5,41.1511]],[[146.56,0.04977691],[146.57,1.87417585],[146.58,40.999],[146.61,4.6899],[146.64,8.69292751]]]
["bitfinex-derivatives","SOLF0:USTF0",1749969743729,[[146.56,0.04537675],[146.55,8.69457585],[146.54,8.47314346],[146.53,18.64345266],[146.52,34.1]],[[146.58,6.819],[146.59,1.92003193],[146.61,34.1],[146.64,2.3615],[146.65,10.86387608]]]
["bitfinex-derivatives","SOLF0:USTF0",1749969802175,[[146.51,6.432401],[146.5,38.766],[146.49,8.69707585],[146.48,16.66724346],[146.47,90.10759812]],[[146.53,6.86945547],[146.54,1.87417585],[146.59,34.06],[146.62,6.3102653],[146.63,6.8583]]]
["bitfinex-derivatives","SOLF0:USTF0",1749969871427,[[146.59,1.87417585],[146.57,33.94],[146.56,14.47314346],[146.54,15.03335266],[146.52,4.5402]],[[146.64,1.87417585],[146.66,33.94],[146.67,6.897],[146.9,42.18762193],[147.53,126.5628658]]]
["bitfinex-derivatives","SOLF0:USTF0",1749969918280,[[146.78,6.8096],[146.77,0.04582227],[146.75,8.92315401],[146.73,36.1094],[146.68,12.64345266]],[[146.81,6.8086],[146.84,36.76315401],[146.86,6.8671],[146.88,13.6109],[146.89,523.7]]]
["bitfinex-derivatives","SOLF0:USTF0",1749969951394,[[146.66,0.04759458],[146.61,33.82],[146.6,6.0],[146.59,7.39825401],[146.52,134.24315401]],[[146.67,6.8148],[146.69,0.04321933],[146.7,33.82],[146.74,392.44],[146.83,16.87504877]]]
["bitfinex-derivatives","SOLF0:USTF0",1749969999131,[[146.53,4.674098],[146.52,12.09085401],[146.5,6.0],[146.49,33.82],[146.48,8.47314346]],[[146.55,0.05058881],[146.56,6.8199],[146.6,36.74315401],[146.64,6.7475],[146.65,398.99780591]]]
["bitfinex-derivatives","SOLF0:USTF0",1749970060765,[[146.73,6.812],[146.72,0.05114768],[146.7,8.92514057],[146.69,33.74],[146.68,4.6959]],[[146.77,40.5504],[146.78,7.54954057],[146.79,392.62],[146.82,131.2],[200.0,2.1]]]
["bitfinex-derivatives","SOLF0:USTF0",1749970112313,[[146.69,0.05180278],[146.67,6.8148],[146.64,44.99186764],[146.63,400.7838436],[146.62,4.641]],[[146.7,6.8134],[146.71,33.7],[146.72,2.92636764],[146.75,6.6513],[146.77,6.23848845]]]
["bitfinex-derivatives","SOLF0:USTF0",1749970171270,[[146.7,6.8132],[146.69,1.92365456],[146.67,8.1589],[146.66,8.4438436],[146.65,126.02796193]],[[146.73,6.8122],[146.74,33.7],[146.75,1.87251952],[146.78,2.1716],[146.79,6.23848845]]]
["bitfinex-derivatives","SOLF0:USTF0",1749970240717,[[146.66,6.86752317],[146.64,10.1276987],[146.63,42.16539301],[146.62,12.73499846],[146.26,84.89998977]],[[146.69,8.6874987],[146.73,33.66],[146.75,10.78376499],[146.77,10.64458665],[146.78,12.46684892]]]
["bitfinex-derivatives","SOLF0:USTF0",1749970270151,[[146.62,6.86831867],[146.6,2.93094255],[146.57,8.3529],[146.56,35.9371],[146.47,413.74499744]],[[146.65,40.4559],[146.67,2.93094255],[146.68,394.8077],[146.72,137.35466499],[146.73,1.6668]]]
["bitfinex-derivatives","SOLF0:USTF0",1749970305172,[[146.59,6.8185],[146.58,1.92838231],[146.56,6.0],[146.55,2.1768],[146.54,33.64]],[[146.6,0.04424919],[146.62,6.8173],[146.63,35.51588753],[146.66,392.68],[146.68,1.6662]]]
["bitfinex-derivatives","SOLF0:USTF0",1749970385633,[[146.53,8.69712641],[146.51,0.0474218],[146.49,12.7852],[146.48,33.64],[146.47,12.70918992]],[[146.54,0.04797021],[146.55,8.14877886],[146.57,8.69552641],[146.58,33.64],[146.59,6.25569826]]]
["bitfinex-derivatives","SOLF0:USTF0",1749970427072,[[146.5,1.87582641],[146.49,0.04506843],[146.45,39.62],[146.44,2.3808],[146.43,12.70918992]],[[146.52,0.04424528],[146.55,33.64],[146.57,2.3373],[146.58,6.29550132],[146.66,16.73161059]]]
["bitfinex-derivatives","SOLF0:USTF0",1749970447989,[[146.49,0.04506843],[146.47,8.69972641],[146.45,6.0],[146.44,35.8778],[146.35,21.21927113]],[[146.51,8.69832641],[146.52,0.04424528],[146.55,42.22600132],[146.57,8.36580529],[146.77,2399.40902647]]]
["bitfinex-derivatives","SOLF0:USTF0",1749970535867,[[146.48,6.87043516],[146.47,1.87656312],[146.46,38.1541],[146.45,8.2999],[146.42,144.89708567]],[[146.51,8.74733238],[146.55,2.2594],[146.56,33.58],[148.46,100.38966354],[199.0,2.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1749970563988,[[146.41,0.04456437],[146.4,11.45531787],[146.39,33.56],[146.38,6.0],[146.37,6.762]],[[146.44,8.75685285],[146.47,5.50185653],[146.48,33.56],[146.5,8.54833117],[146.52,8.36580529]]]
["bitfinex-derivatives","SOLF0:USTF0",1749970582899,[[146.37,0.04577127],[146.36,40.409],[146.35,1.8789605],[146.34,10.486],[146.33,133.2392]],[[146.39,0.04640197],[146.4,1.8789605],[146.44,33.58],[146.48,0.7711],[146.53,12.54870794]]]
["bitfinex-derivatives","SOLF0:USTF0",1749970665371,[[146.41,8.70643242],[146.4,0.04803083],[146.38,2.3341],[146.37,39.62],[146.34,131.04]],[[146.43,0.04919318],[146.44,6.8257],[146.45,35.49963242],[146.47,2.3406],[146.49,0.8155]]]
["bitfinex-derivatives","SOLF0:USTF0",1749970680683,[[146.44,0.0480256],[146.43,8.70553242],[146.41,2.1992],[146.38,8.3341],[146.18,45.18769964]],[[146.46,6.87020772],[146.47,1.87963242],[146.48,33.6],[146.5,6.30583117],[146.52,11.66490529]]]
["bitfinex-derivatives","SOLF0:USTF0",1749970706998,[[146.47,1.93030542],[146.46,6.8244],[146.43,2.2808],[146.42,4.4398],[146.41,39.6]],[[146.49,6.87345579],[146.51,35.47963242],[146.53,393.2],[146.55,7.12033117],[146.63,406.30649514]]]
["bitfinex-derivatives","SOLF0:USTF0",1749970785664,[[146.46,8.75206387],[146.45,33.56],[146.43,10.5333],[146.42,69.1606286]],[[146.49,6.87228392],[146.51,1.87963242],[146.52,33.54],[146.54,6.30583117],[146.55,8.36580529]]]
["bitfinex-derivatives","SOLF0:USTF0",1749970824298,[[146.49,0.05202631],[146.48,8.1981],[146.47,4.1499095],[146.43,2.195],[146.41,26.36238992]],[[146.51,6.8224],[146.52,1.92270306],[146.53,33.52],[146.56,2.1588],[146.64,16.73161059]]]
["bitfinex-derivatives","SOLF0:USTF0",1749970890260,[[146.5,0.0503475],[146.49,6.8229],[146.48,1.8786095],[146.47,2.217],[146.46,33.52]],[[146.51,7.34752053],[146.52,0.05221047],[146.53,42.1802095],[146.55,6.30213828],[146.57,12.54420529]]]
["bitfinex-derivatives","SOLF0:USTF0",1749970910266,[[146.47,9.09277528],[146.46,35.3986095],[146.43,10.5866],[146.41,67.80028022],[146.4,143.54918992]],[[146.49,0.04856729],[146.5,8.7012095],[146.52,33.48],[146.53,6.30213828],[146.55,8.36580529]]]
["bitfinex-derivatives","SOLF0:USTF0",1749970950401,[[146.45,8.7036095],[146.44,0.04951416],[146.43,44.0466],[146.42,2.2094],[146.32,21.28106737]],[[146.46,0.04410098],[146.48,6.8236],[146.49,1.8786095],[146.51,33.46],[146.52,2.3546]]]
["bitfinex-derivatives","SOLF0:USTF0",1749971017847,[[146.5,0.05076761],[146.45,40.2448],[146.44,10.1868095],[146.38,130.74]],[[146.51,8.7008095],[146.53,0.04769595],[146.54,33.46],[146.57,1.8569],[146.58,13.6385]]]
["bitfinex-derivatives","SOLF0:USTF0",1749971078905,[[146.41,0.04511841],[146.39,6.8276],[146.38,12.7851],[146.37,35.2786095],[146.32,525.00874789]],[[146.42,8.7050095],[146.43,0.05165108],[146.46,33.4],[146.47,8.55088601],[146.49,8.38238135]]]
["bitfinex-derivatives","SOLF0:USTF0",1749971124334,[[146.35,0.04671104],[146.33,6.8304],[146.32,10.0389095],[146.31,38.1465],[146.27,144.07110093]],[[146.36,8.7078095],[146.37,0.04914817],[146.42,33.4],[146.43,6.28678601],[146.44,8.38238135]]]
["bitfinex-derivatives","SOLF0:USTF0",1749971191008,[[146.21,6.8816039],[146.2,44.2829],[146.19,2.2296],[146.18,2.74915737],[146.17,393.4]],[[146.24,8.77042063],[146.27,33.66],[146.29,6.27481843],[146.3,2.3923],[196.0,2.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1749971228941,[[146.29,0.04922772],[146.25,6.834],[146.22,46.6803],[146.19,12.69999764]],[[146.3,6.832],[146.31,2.94318038],[146.32,34.1309032],[146.33,2.2197],[146.34,0.865]]]
["bitfinex-derivatives","SOLF0:USTF0",1749971275860,[[146.26,0.04369202],[146.23,6.835],[146.22,48.5638711],[146.2,12.69999764],[146.18,541.76435737]],[[146.27,8.7169711],[146.29,0.04412954],[146.31,6.31904184],[146.32,34.08],[146.42,20.91606146]]]
["bitfinex-derivatives","SOLF0:USTF0",1749971327499,[[146.09,0.05226242],[146.08,6.8421],[146.04,33.9],[146.03,4.6914]],[[146.11,8.77276083],[146.15,35.9985],[146.21,131.8717],[146.25,20.51],[215.04,47.18799685]]]
["bitfinex-derivatives","SOLF0:USTF0",1749971358723,[[146.05,6.89416154],[146.03,6.0],[146.02,39.00988179],[145.98,12.72886985],[145.96,6.843]],[[146.07,0.046904],[146.08,6.8425],[146.1,33.9],[146.13,2.3071],[146.14,6.36066617]]]
["bitfinex-derivatives","SOLF0:USTF0",1749971371233,[[146.05,0.05076154],[146.01,1.88998179],[146.0,10.4181],[145.99,36.9336],[145.96,12.72886985]],[[146.06,14.12950687],[146.07,0.046904],[146.1,40.18636617],[146.12,8.38182156],[146.17,16.76364313]]]
["bitfinex-derivatives","SOLF0:USTF0",1749971430386,[[145.98,6.8466],[145.97,0.04846242],[145.96,4.4775],[145.95,35.2],[145.94,2.95534551]],[[146.0,0.044815],[146.03,38.15534551],[146.06,2.3766],[146.08,394.5],[146.2,2387.85455391]]]
["bitfinex-derivatives","SOLF0:USTF0",1749971454205,[[146.09,0.0446382],[146.06,2.2193],[146.05,2.95534551],[146.03,35.78],[145.95,23.81482646]],[[146.12,0.05193283],[146.13,35.78],[146.14,397.27534551],[146.16,2.397],[146.21,12.57273234]]]
["bitfinex-derivatives","SOLF0:USTF0",1749971527563,[[146.17,0.05130468],[146.15,6.8389],[146.14,2.2596],[146.13,2.3366],[146.12,43.85534551]],[[146.18,6.8375],[146.19,5.45438419],[146.2,0.04522989],[146.21,2.95534551],[146.22,41.23502597]]]
["bitfinex-derivatives","SOLF0:USTF0",1749971567812,[[146.21,6.88559578],[146.2,1.88494802],[146.19,2.2676],[146.18,2.2868],[146.17,41.02]],[[146.23,5.46434321],[146.24,6.88303954],[146.25,36.90494802],[146.27,8.69202597],[146.28,402.52182156]]]
["bitfinex-derivatives","SOLF0:USTF0",1749971577517,[[146.26,1.92815827],[146.24,2.3594],[146.21,41.02],[146.2,2.3839]],[[146.29,5.52112992],[146.3,6.8321],[146.31,36.90494802],[146.32,6.33502597],[146.33,393.8]]]
["bitfinex-derivatives","SOLF0:USTF0",1749971607627,[[146.28,8.71754802],[146.27,40.66],[146.2,13.6723],[146.19,12.72886985],[146.18,414.2925]],[[146.31,6.8318],[146.32,1.88494802],[146.36,2.1805],[146.37,34.66],[146.39,0.0902]]]
["bitfinex-derivatives","SOLF0:USTF0",1749971677984,[[146.36,6.87919854],[146.34,1.88140722],[146.33,40.34],[146.31,4.5225],[146.3,12.77665765]],[[146.39,8.76103761],[146.4,34.52],[146.41,6.35853512],[146.43,8.56834682],[197.4,24.82938717]]]
["bitfinex-derivatives","SOLF0:USTF0",1749971700694,[[146.33,0.05065057],[146.31,12.40454186],[146.3,34.08],[146.28,2.3097],[146.23,17.03554354]],[[146.36,0.04952687],[146.39,6.35853512],[146.4,34.52],[146.41,8.47804682],[146.43,12.71707024]]]
["bitfinex-derivatives","SOLF0:USTF0",1749971768058,[[146.23,6.8786211],[146.2,8.9460909],[146.19,44.84173496],[146.18,4.6757]],[[146.26,6.87988839],[146.29,2.9460909],[146.3,34.1],[146.32,6.34742907],[146.35,420.11677024]]]
["bitfinex-derivatives","SOLF0:USTF0",1749971780570,[[146.23,6.8786211],[146.22,7.88457665],[146.19,44.84173496],[146.18,4.6757],[146.16,132.04]],[[146.26,6.87978839],[146.27,1.88457665],[146.3,34.1],[146.31,6.34742907],[146.47,29.6731639]]]
["bitfinex-derivatives","SOLF0:USTF0",1749971819321,[[146.29,1.93695747],[146.28,6.8328],[146.27,42.392],[146.26,2.3155],[146.24,10.84083496]],[[146.32,0.04685955],[146.33,8.71537665],[146.36,34.06],[146.38,2.3745],[146.39,6.34742907]]]
["bitfinex-derivatives","SOLF0:USTF0",1749971864637,[[146.24,0.04719836],[146.23,6.8354],[146.21,7.88474778],[146.2,2.249],[146.19,8.44653496]],[[146.25,9.3826199],[146.26,1.92827715],[146.28,34.06],[146.31,6.32660732],[146.33,10.75314682]]]
["bitfinex-derivatives","SOLF0:USTF0",1749971902373,[[146.24,6.835],[146.22,6.04854158],[146.19,8.44653496],[146.18,2.1926],[146.17,49.07815765]],[[146.25,0.04400901],[146.27,34.0],[146.3,6.34445367],[146.31,395.9288],[146.32,8.47804682]]]
["bitfinex-derivatives","SOLF0:USTF0",1749971939305,[[146.15,0.04593842],[146.13,17.3854],[146.12,38.20294778],[146.09,8.51082781],[146.07,539.5264826]],[[146.17,8.72304778],[146.18,0.04673477],[146.19,33.98],[146.24,6.34551802],[146.26,10.8254907]]]
["bitfinex-derivatives","SOLF0:USTF0",1749971995255,[[146.17,6.8382],[146.16,0.04317514],[146.15,1.8861106],[146.14,6.0],[146.13,10.78782781]],[[146.19,6.88563113],[146.2,1.8861106],[146.21,33.94],[146.24,6.34551802],[146.25,393.94]]]
["bitfinex-derivatives","SOLF0:USTF0",1749972043789,[[146.2,6.8368],[146.19,0.04429933],[146.18,8.2262],[146.17,36.1861106],[146.08,877.46]],[[146.21,0.05083846],[146.22,8.7222106],[146.24,34.3],[146.26,2.3883],[146.31,133.71019118]]]
["bitfinex-derivatives","SOLF0:USTF0",1749972095036,[[146.28,8.98607884],[146.27,33.96],[146.24,4.5117]],[[146.31,0.04316439],[146.33,33.96],[146.34,6.8303]]]
["bitfinex-derivatives","SOLF0:USTF0",1749972146780,[[146.25,0.0474628],[146.24,6.8349],[146.23,6.0],[146.22,33.94],[146.21,15.97579185]],[[146.27,6.88240216],[146.29,2.94296862],[146.31,33.94],[146.32,6.3596326],[196.1,5.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1749972171293,[[146.25,0.0474628],[146.22,6.8359],[146.21,8.2347],[146.2,1.88496954],[146.19,44.62652323]],[[146.26,15.93904905],[146.27,0.04880216],[146.28,33.94],[146.29,6.3596326],[146.3,8.47951014]]]
["bitfinex-derivatives","SOLF0:USTF0",1749972182393,[[146.19,0.0433539],[146.18,1.88496954],[146.17,21.39942323],[146.16,126.05025038],[146.15,12.7864213]],[[146.21,0.04524197],[146.22,4.51243009],[146.25,33.94],[146.27,6.3596326],[146.28,2.24]]]
["bitfinex-derivatives","SOLF0:USTF0",1749972274486,[[146.13,0.05227427],[146.12,8.2683],[146.11,33.9],[146.1,2.2533]],[[146.16,0.04661218],[146.17,9.78725803],[146.2,33.9],[146.22,2.5492],[146.23,2.1654]]]
["bitfinex-derivatives","SOLF0:USTF0",1749972331338,[[146.2,0.0456757],[146.18,6.8374],[146.17,34.48],[146.16,2.3346],[146.15,7.88464912]],[[146.21,8.72094912],[146.23,0.0368194],[146.24,34.48],[146.29,6.34261136],[146.3,18.4177]]]
["bitfinex-derivatives","SOLF0:USTF0",1749972392490,[[146.18,38.4995],[146.17,7.88521236],[146.16,2.3753],[146.15,406.46949708],[146.11,30.73376277]],[[146.22,1.88521236],[146.24,5.42470172],[146.26,33.98],[146.28,6.35135237],[146.29,0.2811]]]
["bitfinex-derivatives","SOLF0:USTF0",1749972436507,[[146.14,6.88480492],[146.11,8.2354],[146.1,11.45417241],[146.09,38.5255],[146.08,406.52949708]],[[146.16,0.0520443],[146.17,6.8382],[146.18,36.94910379],[146.23,4.4563],[146.24,6.60709556]]]
["bitfinex-derivatives","SOLF0:USTF0",1749972450719,[[146.18,0.04661472],[146.14,6.8394],[146.12,48.50506862],[146.11,4.4313],[145.99,27.3862]],[[146.19,12.43168868],[146.21,34.04322739],[146.23,6.32519556],[146.25,16.33502803],[146.26,12.70668636]]]
["bitfinex-derivatives","SOLF0:USTF0",1749972522773,[[146.17,12.838],[146.16,33.96],[146.14,2.94552011],[146.13,12.78949708],[146.08,62.0]],[[146.21,6.8368],[146.22,2.94552011],[146.23,33.96],[146.26,6.36380244],[146.28,8.47112424]]]
["bitfinex-derivatives","SOLF0:USTF0",1749972555989,[[146.02,6.8453],[146.01,34.04],[146.0,0.04513651],[145.98,5.21890968],[145.97,136.5566]],[[146.03,0.05236507],[146.06,6.8435],[146.07,36.99350968],[146.11,4.7188],[146.15,0.2809]]]
["bitfinex-derivatives","SOLF0:USTF0",1749972634667,[[146.07,6.89174259],[146.05,36.3445],[146.04,10.81488722],[146.03,2.1764],[146.02,409.71367773]],[[146.09,0.04669116],[146.1,6.8417],[146.11,2.9501969],[146.15,33.98],[146.16,5.2360969]]]
["bitfinex-derivatives","SOLF0:USTF0",1749972646273,[[146.07,6.89184259],[146.05,42.40898722],[146.03,14.86898083],[146.02,2.3507],[146.0,2.3961]],[[146.09,2.99688806],[146.11,33.98],[146.16,11.57500439],[146.24,37.24088699],[199.0,2.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1749972711326,[[145.98,0.05220534],[145.97,6.8473],[145.95,33.96],[145.93,1.89126949],[145.92,15.37401403]],[[145.99,1.89126949],[146.01,0.05040372],[146.02,33.96],[146.05,2.2849],[146.07,6.3417502]]]
["bitfinex-derivatives","SOLF0:USTF0",1749972732554,[[145.88,6.8517],[145.86,33.98],[145.85,0.04680693],[145.83,2.95862285],[145.82,6.9614]],[[145.89,0.04629025],[145.92,36.91862285],[145.93,6.8496],[145.97,2.194],[145.98,7.46382285]]]
["bitfinex-derivatives","SOLF0:USTF0",1749972797719,[[145.83,0.04367292],[145.79,2.1651],[145.76,42.4281962],[145.71,15.60247703],[145.69,13.7208]],[[145.84,9.8125962],[145.85,0.04777869],[145.87,35.02],[145.89,5.1760962],[145.92,6.3053381]]]
["bitfinex-derivatives","SOLF0:USTF0",1749972815633,[[145.85,6.8531],[145.84,0.04348172],[145.82,42.75590495],[145.79,14.85548083],[145.75,103.97094719]],[[145.86,0.04855953],[145.91,2.96130495],[145.93,34.92],[145.94,2.1736],[145.96,17.17841104]]]
["bitfinex-derivatives","SOLF0:USTF0",1749972858475,[[145.84,0.04348172],[145.82,6.8544],[145.81,34.78],[145.78,143.8928519],[145.76,12.64348083]],[[145.85,6.8532],[145.86,5.953e-05],[145.87,2.9603519],[145.9,37.099],[145.91,2.2253]]]
["bitfinex-derivatives","SOLF0:USTF0",1749972916201,[[145.77,0.05034403],[145.76,6.8573],[145.73,4.4725],[145.72,2.183],[145.71,51.58712698]],[[145.79,6.8562],[145.8,3.01587353],[145.82,35.98],[145.85,2.2561],[145.87,2.2817]]]
["bitfinex-derivatives","SOLF0:USTF0",1749972967953,[[145.78,6.8565],[145.76,4.30303151],[145.75,35.82],[145.72,2.183],[145.14,3949.62]],[[145.79,0.05083245],[145.81,1.89739377],[145.82,6.8549],[145.83,35.82],[145.86,2.3892]]]
["bitfinex-derivatives","SOLF0:USTF0",1749973026585,[[145.83,6.8545],[145.82,0.05011665],[145.81,2.2532],[145.8,39.14819377],[145.77,12.81596747]],[[145.85,5.47897437],[145.86,6.8534],[145.88,34.9],[145.89,6.32640571],[145.91,8.43520762]]]
["bitfinex-derivatives","SOLF0:USTF0",1749973063409,[[146.01,6.846],[146.0,0.05146519],[145.97,2.95485994],[145.96,34.74],[145.93,6.9064]],[[146.04,6.8449],[146.05,34.74],[146.06,5.30005994],[146.07,2.3371],[146.08,394.6]]]
["bitfinex-derivatives","SOLF0:USTF0",1749973097123,[[146.0,6.8465],[145.99,0.05001674],[145.96,2.95485994],[145.94,39.1902],[145.92,12.81596747]],[[146.02,0.04524589],[146.03,6.8456],[146.04,37.69485994],[146.05,2.2247],[146.07,4.6348]]]
["bitfinex-derivatives","SOLF0:USTF0",1749973172685,[[145.92,2.24810121],[145.91,9.2169],[145.9,34.52],[145.88,5.26268728],[145.84,132.86]],[[145.95,6.90109093],[145.97,37.47448728],[146.02,6.32438847],[146.04,405.09540762],[146.13,21.08801905]]]
["bitfinex-derivatives","SOLF0:USTF0",1749973216718,[[145.93,6.85],[145.92,0.04650121],[145.9,34.52],[145.89,5.28128728],[145.88,2.3082]],[[145.95,0.05179093],[145.96,41.3289],[145.97,2.95448728],[145.98,2.3991],[146.02,13.6924]]]
["bitfinex-derivatives","SOLF0:USTF0",1749973290178,[[145.92,0.04650121],[145.91,1.89325768],[145.9,2.2746],[145.89,34.4],[145.88,2.1975]],[[145.95,0.05179093],[145.96,4.4703994],[145.97,6.8483],[145.98,2.2821],[145.99,40.80459259]]]
["bitfinex-derivatives","SOLF0:USTF0",1749973338698,[[145.94,6.8496],[145.93,1.89188309],[145.92,0.04650121],[145.91,34.36],[145.9,2.2746]],[[145.95,0.05179093],[145.98,8.73958309],[145.99,40.80459259],[146.01,8.46082794],[146.73,147.61613338]]]
["bitfinex-derivatives","SOLF0:USTF0",1749973377035,[[145.98,0.05002757],[145.96,6.8483],[145.94,36.19182584],[145.93,2.3194],[145.86,394.52]],[[145.99,1.89182584],[146.0,0.04597868],[146.01,34.3],[146.03,8.60322667],[146.04,2.3947]]]
["bitfinex-derivatives","SOLF0:USTF0",1749973405251,[[145.9,0.04313977],[145.89,6.8517],[145.87,6.9288],[145.86,37.23757965],[145.81,147.34330743]],[[145.92,0.04802575],[145.93,6.8503],[145.95,2.95757965],[145.97,34.28],[145.98,4.6165]]]
["bitfinex-derivatives","SOLF0:USTF0",1749973485813,[[145.81,6.8556],[145.8,0.04380534],[145.79,1.89338044],[145.78,34.16],[145.77,13.14453824]],[[145.82,0.04501623],[145.84,1.89338044],[145.86,6.8536],[145.89,34.16],[145.9,8.60828514]]]
["bitfinex-derivatives","SOLF0:USTF0",1749973525344,[[145.84,0.04476357],[145.8,6.8559],[145.79,36.01338044],[145.77,13.14453824],[145.76,2.2309]],[[145.85,11.30407171],[145.87,0.04673411],[145.88,6.33318158],[145.89,36.4799],[145.91,10.63478019]]]
["bitfinex-derivatives","SOLF0:USTF0",1749973536750,[[145.8,6.9079541],[145.79,36.01338044],[145.77,13.14453824],[145.76,2.2309],[145.71,149.29272306]],[[145.83,8.79511656],[145.86,34.1],[145.88,6.33318158],[145.89,10.77828019],[197.4,24.82938717]]]
["bitfinex-derivatives","SOLF0:USTF0",1749973610922,[[145.99,6.847],[145.98,0.05015897],[145.97,36.3341],[145.96,2.95419951],[145.94,4.6745]],[[146.01,0.03115442],[146.02,2.56092965],[146.03,6.8454],[146.04,2.95419951],[146.05,34.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1749973634634,[[146.04,8.78321838],[146.02,33.96],[145.99,4.5405],[145.85,27.4141]],[[146.08,40.8032],[146.09,4.18287079],[146.11,6.33156986],[146.13,13.11169315],[146.14,395.65167879]]]
["bitfinex-derivatives","SOLF0:USTF0",1749973657759,[[145.99,40.83788862],[145.97,2.3341],[145.95,2.95446919],[145.94,4.6241]],[[146.02,0.04794759],[146.03,6.8456],[146.04,2.95446919],[146.07,6.34753768],[146.08,38.6473]]]
["bitfinex-derivatives","SOLF0:USTF0",1749973731122,[[145.96,0.04792452],[145.94,6.8493],[145.93,36.1618],[145.92,1.8900786],[145.9,2.3245]],[[145.97,8.7381786],[145.99,0.0458826],[146.02,36.2913],[146.03,8.68345724],[146.06,12.69587617]]]
["bitfinex-derivatives","SOLF0:USTF0",1749973752233,[[145.96,0.04792452],[145.92,1.8900786],[145.9,398.9959],[145.89,90.00618129],[145.88,144.60954229]],[[145.97,1.8900786],[145.99,0.0458826],[146.01,5.4240444],[146.02,33.92],[146.03,2.2092]]]
["bitfinex-derivatives","SOLF0:USTF0",1749973820409,[[145.95,6.849],[145.91,0.04597013],[145.9,2.95826374],[145.89,36.2315],[145.86,136.4846]],[[145.98,6.848],[145.99,36.83826374],[146.02,2.3637],[146.03,10.8882505],[146.05,416.71139315]]]
["bitfinex-derivatives","SOLF0:USTF0",1749973825407,[[145.94,6.89941442],[145.93,33.88],[145.91,7.44076374],[145.75,50.40226536],[145.58,68.21089225]],[[145.96,0.04682465],[145.99,33.88],[146.0,2.95826374],[146.02,2.3637],[146.03,4.5565]]]
["bitfinex-derivatives","SOLF0:USTF0",1749973886670,[[145.98,0.05232158],[145.97,6.8481],[145.93,36.79424423],[145.92,2.376],[145.84,62.0]],[[145.99,2.58220359],[146.0,6.847],[146.01,33.84],[146.02,2.95424423],[195.97,24.82938717]]]
["bitfinex-derivatives","SOLF0:USTF0",1749973954524,[[145.98,0.0499019],[145.97,6.8479],[145.96,38.05500657],[145.92,15.1731093],[145.89,394.42]],[[146.0,8.73910657],[146.02,33.82],[146.05,8.70133866],[146.68,135.42267924],[149.89,169.27834905]]]
["bitfinex-derivatives","SOLF0:USTF0",1749973978640,[[146.02,0.04709078],[145.99,6.8469],[145.97,1.89230657],[145.96,36.1627],[145.95,2.1863]],[[146.03,16.78746842],[146.05,36.0805],[146.06,2.194],[146.07,6.37673866],[146.09,402.96231821]]]
["bitfinex-derivatives","SOLF0:USTF0",1749973999158,[[146.02,0.04709078],[145.99,8.73768085],[145.97,36.0632],[145.96,2.3427]],[[146.03,16.80213925],[146.05,40.17610233],[146.07,8.50231821],[146.16,21.15979363],[146.2,50.13701108]]]
["bitfinex-derivatives","SOLF0:USTF0",1749974029483,[[146.02,0.04709078],[146.01,6.8459],[145.99,1.89078085],[145.98,33.76],[145.97,4.5884]],[[146.03,5.4870584],[146.04,8.73588085],[146.06,6.39610233],[146.08,42.26231821],[146.1,15.05907732]]]
["bitfinex-derivatives","SOLF0:USTF0",1749974067720,[[146.0,6.89908265],[145.99,33.76],[145.97,6.47918085],[145.96,90.55259791],[145.94,158.0555093]],[[146.02,1.89078085],[146.03,6.8456],[146.04,0.04772241],[146.05,6.39610233],[146.06,36.0136]]]
["bitfinex-derivatives","SOLF0:USTF0",1749974114254,[[146.0,6.89908265],[145.97,4.19598085],[145.96,36.0681],[145.91,401.19],[145.9,30.75522306]],[[146.01,8.05541114],[146.02,1.89078085],[146.03,6.8455],[146.04,40.19538662],[146.06,10.79715229]]]
["bitfinex-derivatives","SOLF0:USTF0",1749974169509,[[145.94,6.89504949],[145.92,1.89078085],[145.91,33.72],[145.88,414.2246093],[145.87,131.5]],[[145.96,1.93480104],[145.97,6.8483],[145.99,2.3293],[146.0,35.9951],[146.01,8.7019701]]]
["bitfinex-derivatives","SOLF0:USTF0",1749974198536,[[145.98,6.89316895],[145.96,36.0381],[145.95,2.95607704],[145.94,2.2603],[145.93,2.3201]],[[146.0,2.58662512],[146.01,0.04844707],[146.02,6.846],[146.04,2.95607704],[146.05,33.7]]]
["bitfinex-derivatives","SOLF0:USTF0",1749974252573,[[145.96,6.8485],[145.95,0.04474294],[145.94,4.08622979],[145.93,35.8504],[145.91,12.7971093]],[[145.98,8.78758428],[146.01,33.68],[146.02,8.6587701],[146.03,2.2346],[146.04,10.91855229]]]
["bitfinex-derivatives","SOLF0:USTF0",1749974324443,[[145.97,6.8481],[145.96,35.51117811],[145.95,0.04474294],[145.94,4.4544],[145.93,14.9875093]],[[145.98,0.04765449],[146.0,5.43133276],[146.01,8.73757811],[146.02,2.2591],[146.03,6.39274178]]]
["bitfinex-derivatives","SOLF0:USTF0",1749974368878,[[145.91,15.0819093],[145.9,2.2279],[145.87,79.05272306]],[[146.0,9.89936818],[146.02,0.04933546],[146.03,42.15494178],[146.05,8.52365571],[146.06,15.05227732]]]
["bitfinex-derivatives","SOLF0:USTF0",1749974427313,[[145.95,6.849],[145.93,0.04896278],[145.91,99.5028965],[145.9,4.6594],[145.89,12.71301207]],[[145.96,0.05062246],[145.98,2.56786643],[145.99,11.53058],[146.0,33.56],[146.03,4.5442]]]
["bitfinex-derivatives","SOLF0:USTF0",1749974481754,[[145.97,6.8481],[145.96,0.04960294],[145.95,46.69019974],[145.93,143.89301207],[145.91,458.71855512]],[[145.98,0.04817076],[145.99,4.68318],[146.01,6.8464],[146.03,35.8664],[146.05,6.31666207]]]
["bitfinex-derivatives","SOLF0:USTF0",1749974499482,[[146.0,0.04759526],[145.99,6.8469],[145.98,33.52],[145.97,8.49679974],[145.95,17.36641207]],[[146.02,2.58274643],[146.03,6.8454],[146.06,33.52],[146.07,10.83706207],[146.08,11.88024395]]]
["bitfinex-derivatives","SOLF0:USTF0",1749974537706,[[145.91,6.8509],[145.9,2.2305],[145.89,33.56927958],[145.87,2.2115],[145.86,17.52069974]],[[145.92,0.05039521],[145.95,6.8491],[145.97,33.52],[145.98,2.3775],[146.02,4.5037]]]
["bitfinex-derivatives","SOLF0:USTF0",1749974618969,[[145.84,9.235e-05],[145.78,2.3824],[145.74,12.97079974],[145.73,40.3992],[145.72,12.71301207]],[[145.85,42.97002935],[145.86,10.7865207],[145.88,143.93332415],[145.89,394.9],[145.91,4.487]]]
["bitfinex-derivatives","SOLF0:USTF0",1749974633184,[[145.77,0.04373691],[145.74,6.7743],[145.73,33.54],[145.7,403.27679974],[145.68,82.28905466]],[[145.78,6.857],[145.8,0.05109781],[145.81,33.54],[145.83,137.69535542],[196.1,5.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1749974668313,[[145.67,7.684e-05],[145.64,2.3998],[145.63,2.1741],[145.62,36.0086],[145.56,6.86]],[[145.68,6.8617],[145.7,0.04742071],[145.71,428.94],[145.75,145.377],[145.76,6.31148477]]]
["bitfinex-derivatives","SOLF0:USTF0",1749974729257,[[145.67,7.684e-05],[145.59,6.8657],[145.56,33.58],[145.55,9.1625],[145.54,13.02949974]],[[145.68,13.92586562],[145.7,8.80364212],[145.71,167.5554],[145.72,403.88318069],[145.74,12.63332415]]]
["bitfinex-derivatives","SOLF0:USTF0",1749974757469,[[145.59,0.04745901],[145.55,7.0565],[145.53,48.94529974],[145.51,408.05301207],[145.49,6.86]],[[145.6,6.8654],[145.61,0.0509591],[145.63,33.58],[145.65,6.37052141],[145.67,13.7252]]]
["bitfinex-derivatives","SOLF0:USTF0",1749974823333,[[145.52,0.04619754],[145.49,33.58],[145.47,8.49679974],[145.46,2.394],[145.45,17.49571207]],[[145.53,6.8687],[145.55,0.04505432],[145.58,35.8802],[145.59,2.2181],[145.6,11.25704254]]]
["bitfinex-derivatives","SOLF0:USTF0",1749974832945,[[145.38,0.04337934],[145.35,6.8771],[145.34,2.3628],[145.33,2.1897],[145.32,8.49679974]],[[145.4,6.92162692],[145.43,33.6],[145.46,395.72],[145.48,8.60819245],[145.49,4.705]]]
["bitfinex-derivatives","SOLF0:USTF0",1749974867866,[[145.41,3.85e-06],[145.36,33.84],[145.35,9.0727],[145.34,4.7892],[145.32,404.37679974]],[[145.42,11.75857305],[145.44,2.44616928],[145.45,33.84],[145.47,13.7433],[145.48,2.3141]]]
["bitfinex-derivatives","SOLF0:USTF0",1749974915496,[[145.46,1.489e-05],[145.42,2.326],[145.39,431.3],[145.38,6.8753],[145.37,4.5176]],[[145.47,6.8715],[145.49,0.0500315],[145.5,35.4],[145.53,8.69252094],[145.54,13.7369]]]
["bitfinex-derivatives","SOLF0:USTF0",1749974960550,[[145.37,11.42502771],[145.36,35.08],[145.35,2.2392],[145.33,395.86],[145.27,30.71198276]],[[145.39,0.05267676],[145.4,6.875],[145.46,35.1],[145.47,6.34624871],[145.48,16.0248]]]
["bitfinex-derivatives","SOLF0:USTF0",1749974994288,[[145.28,43.4005],[145.27,0.04506139],[145.21,68.7846],[145.19,396.42],[145.15,156.39001207]],[[145.29,0.04585699],[145.31,6.8792],[145.34,2.4065],[145.35,36.52],[145.38,2.213]]]
["bitfinex-derivatives","SOLF0:USTF0",1749975066253,[[145.31,6.92570201],[145.29,35.36],[145.27,8.49679974],[145.25,161.01201207]],[[145.34,6.92610979],[145.39,39.8719],[145.4,398.349],[145.41,6.34624871],[145.43,22.23078069]]]
["bitfinex-derivatives","SOLF0:USTF0",1749975108979,[[145.33,2.959e-05],[145.32,2.2799],[145.31,2.3124],[145.3,43.53679974],[145.29,2.1788]],[[145.36,0.04436121],[145.4,39.7326],[145.42,6.34624871],[145.43,2.392],[145.45,147.5459]]]
["bitfinex-derivatives","SOLF0:USTF0",1749975171025,[[145.38,6.8758],[145.37,34.68],[145.36,0.04342372],[145.32,15.18899974],[145.3,19.59001207]],[[145.39,0.04584903],[145.41,6.8744],[145.44,34.68],[145.45,2.272],[145.46,6.34624871]]]
["bitfinex-derivatives","SOLF0:USTF0",1749975232180,[[145.37,6.8758],[145.36,0.04429107],[145.35,37.38177864],[145.33,13.12379974],[145.32,2.2465]],[[145.39,0.0507598],[145.4,6.8749],[145.43,34.4],[145.44,2.98177864],[145.45,6.34624871]]]
["bitfinex-derivatives","SOLF0:USTF0",1749975301053,[[145.25,0.04620734],[145.24,43.21203329],[145.23,8.49679974],[145.21,150.36321207],[145.13,21.18835345]],[[145.26,6.8815],[145.27,0.04712174],[145.28,1.90973329],[145.31,36.6132],[145.32,2.407]]]
["bitfinex-derivatives","SOLF0:USTF0",1749975362504,[[145.39,1.95876206],[145.36,34.28],[145.35,8.49679974],[145.34,14.89391207]],[[145.4,6.8748],[145.41,0.04892777],[145.43,36.18739381],[145.45,4.6379],[145.47,396.12]]]
["bitfinex-derivatives","SOLF0:USTF0",1749975394123,[[145.38,6.8755],[145.37,0.05256569],[145.35,11.47674456],[145.34,34.24],[145.33,21.88631207]],[[145.4,0.0456398],[145.41,6.8746],[145.43,39.41874482],[145.44,2.2463],[145.48,402.34752296]]]
["bitfinex-derivatives","SOLF0:USTF0",1749975454758,[[145.42,8.7793375],[145.41,0.04506191],[145.38,45.13409974],[145.37,4.6523],[145.36,12.71301207]],[[145.44,6.91930746],[145.46,36.1455375],[145.49,2.2326],[145.5,8.74123229],[145.7,166.1110805]]]
["bitfinex-derivatives","SOLF0:USTF0",1749975501120,[[145.47,6.91536051],[145.44,2.9754253],[145.43,2.2659],[145.41,47.26809974],[145.35,2.9754253]],[[145.5,6.90240954],[145.51,2.3994],[145.52,37.1354253],[145.53,6.39033618],[145.54,8.48318069]]]
["bitfinex-derivatives","SOLF0:USTF0",1749975561757,[[145.51,0.04440529],[145.46,34.1],[145.45,1.90392415],[145.43,2.3361],[145.41,395.78]],[[145.52,8.77312415],[145.54,34.1],[145.58,16.0833],[145.59,397.0560818],[145.6,4.6081]]]
["bitfinex-derivatives","SOLF0:USTF0",1749975567563,[[145.44,0.04483606],[145.43,40.9734],[145.41,398.75667612],[145.38,132.44]],[[145.46,6.9167053],[145.49,2.97667612],[145.5,34.1],[145.52,2.2269],[145.53,7.54457612]]]
["bitfinex-derivatives","SOLF0:USTF0",1749975654531,[[145.34,0.04845025],[145.32,34.08],[145.31,11.46302842],[145.29,17.16972845],[145.26,2.97667612]],[[145.37,0.04505654],[145.4,5.35007612],[145.41,36.3606],[145.43,6.39038959],[145.44,2.97667612]]]
["bitfinex-derivatives","SOLF0:USTF0",1749975677046,[[145.34,0.04845025],[145.3,11.46302842],[145.29,38.5202]],[[145.37,0.04505654],[145.38,2.97667612],[145.39,7.22527482],[145.4,36.4534],[145.41,2.2806]]]
["bitfinex-derivatives","SOLF0:USTF0",1749975707166,[[145.33,13.86932863],[145.31,46.80952845],[145.28,8.07219279],[145.27,545.27304847],[145.26,16.73887612]],[[145.42,37.03667612],[145.43,6.384956],[145.44,2.2752],[145.45,10.85847467],[145.46,396.16]]]
["bitfinex-derivatives","SOLF0:USTF0",1749975806770,[[145.38,0.04835268],[145.37,6.876],[145.34,9.78759211],[145.33,166.38],[145.32,8.55207552]],[[145.4,6.875],[145.41,0.0476842],[145.42,34.02],[145.43,2.97919211],[145.45,4.5136]]]
["bitfinex-derivatives","SOLF0:USTF0",1749975837395,[[145.44,6.873],[145.43,1.90505067],[145.42,0.04671293],[145.41,34.0],[145.39,6.9327]],[[145.45,0.05234629],[145.47,8.77685067],[145.48,34.0],[145.5,4.6948],[145.54,7.56643384]]]
["bitfinex-derivatives","SOLF0:USTF0",1749975891958,[[145.48,6.8711],[145.47,0.0463179],[145.46,2.97341904],[145.44,33.94],[145.41,24.26160945]],[[145.49,0.04825187],[145.51,6.8697],[145.54,33.94],[145.55,2.97341904],[145.58,20.09631364]]]
["bitfinex-derivatives","SOLF0:USTF0",1749975968532,[[145.57,0.04435217],[145.56,8.77020331],[145.55,33.9],[145.5,12.83520945],[145.49,94.87350153]],[[145.59,6.8661],[145.6,1.90300331],[145.62,33.9],[145.65,7.57676202],[145.68,540.33933376]]]
["bitfinex-derivatives","SOLF0:USTF0",1749976003058,[[145.52,0.04586846],[145.5,6.87],[145.49,35.78300331],[145.48,6.831],[145.47,395.6]],[[145.53,8.77170331],[145.55,0.0470522],[145.58,33.88],[145.59,6.38117333],[145.61,15.41562251]]]
["bitfinex-derivatives","SOLF0:USTF0",1749976089830,[[145.36,6.8767],[145.35,33.90361793],[145.33,4.6079],[145.32,8.52804795],[145.3,154.13250945]],[[145.38,0.05073098],[145.39,8.78145154],[145.41,33.88],[145.46,8.08721338],[145.58,21.26555627]]]
["bitfinex-derivatives","SOLF0:USTF0",1749976113141,[[145.31,0.05024611],[145.3,6.8793],[145.29,33.86],[145.28,10.43389949],[145.26,408.79520945]],[[145.33,8.82839867],[145.37,33.86],[145.4,7.0102],[145.41,6.38117333],[145.45,12.75933376]]]
["bitfinex-derivatives","SOLF0:USTF0",1749976170902,[[145.31,0.05024611],[145.28,35.74866994],[145.27,12.83520945],[145.25,134.2733],[145.19,104.04631576]],[[145.32,6.8786],[145.33,1.95281707],[145.36,33.84],[145.37,6.36608562],[145.39,8.50622251]]]
["bitfinex-derivatives","SOLF0:USTF0",1749976252174,[[145.41,6.8743],[145.4,0.04358191],[145.39,1.90787995],[145.37,33.78],[145.36,4.5616]],[[145.42,0.0524462],[145.43,6.8736],[145.44,1.90787995],[145.45,33.78],[145.48,8.76846681]]]
["bitfinex-derivatives","SOLF0:USTF0",1749976307909,[[145.43,6.92345694],[145.4,33.7],[145.38,5.19493983],[145.37,4.7093]],[[145.45,6.8726],[145.46,0.04823403],[145.47,2.97783983],[145.49,33.7],[145.5,2.3371]]]
["bitfinex-derivatives","SOLF0:USTF0",1749976349144,[[145.48,0.04543251],[145.47,6.8713],[145.44,38.91373505],[145.43,2.3948],[145.37,30.8654126]],[[145.5,6.913456],[145.52,33.7],[145.53,9.37490186],[145.6,132.93587629],[145.61,17.01244502]]]
["bitfinex-derivatives","SOLF0:USTF0",1749976447395,[[145.44,6.8728],[145.43,1.94797045],[145.42,38.304],[145.4,68.24868822],[145.39,12.83925611]],[[145.46,0.04939826],[145.47,6.8719],[145.48,1.9039359],[145.5,33.64],[145.52,2.2755]]]
["bitfinex-derivatives","SOLF0:USTF0",1749976494850,[[145.38,6.92686833],[145.37,1.9039359],[145.35,38.1353],[145.34,395.82]],[[145.41,8.82544545],[145.45,33.62],[145.46,2.3367],[145.47,4.499],[145.48,6.37253475]]]
["bitfinex-derivatives","SOLF0:USTF0",1749976543596,[[145.43,6.8734],[145.41,2.36993836],[145.4,7.5824841],[145.39,33.62],[145.38,6.874]],[[145.44,0.05137426],[145.47,6.8715],[145.49,33.62],[145.5,398.7983841],[145.51,8.58843475]]]
["bitfinex-derivatives","SOLF0:USTF0",1749976611160,[[145.42,6.8739],[145.41,0.04443836],[145.39,35.52596406],[145.37,4.7742],[145.35,21.96005611]],[[145.44,0.05137426],[145.45,35.54596406],[145.47,2.2408],[145.5,2.2873],[194.54,24.82938717]]]
["bitfinex-derivatives","SOLF0:USTF0",1749976673906,[[145.41,0.04397422],[145.4,6.8746],[145.39,1.90777726],[145.36,33.62],[145.35,138.534]],[[145.43,8.78117726],[145.44,33.66700675],[145.47,2.2408],[145.48,11.01590667],[145.49,14.93884572]]]
["bitfinex-derivatives","SOLF0:USTF0",1749976699130,[[145.41,0.04397422],[145.38,42.40337726],[145.34,26.58295611],[145.33,131.62],[145.3,17.1136126]],[[145.42,6.8739],[145.43,1.90777726],[145.44,0.04700675],[145.46,33.62],[145.47,8.61100667]]]
["bitfinex-derivatives","SOLF0:USTF0",1749976785394,[[145.28,6.88],[145.27,1.90845386],[145.25,2.3866],[145.24,33.64],[145.23,15.00512829]],[[145.32,1.90845386],[145.33,33.64],[145.36,4.5647],[145.37,6.37319631],[145.38,10.75780802]]]
["bitfinex-derivatives","SOLF0:USTF0",1749976819339,[[145.26,6.8814],[145.24,2.27780453],[145.23,4.494],[145.22,2.98363608],[145.21,33.64]],[[145.27,0.04495491],[145.3,6.8797],[145.32,33.92],[145.37,13.7533],[145.38,404.84350802]]]
["bitfinex-derivatives","SOLF0:USTF0",1749976824541,[[145.3,6.93150111],[145.28,2.98363608],[145.25,33.92],[145.24,2.2285],[145.21,12.78912829]],[[145.32,0.0467095],[145.35,33.92],[145.36,5.23033608],[145.38,398.6632],[145.53,21.10877005]]]
["bitfinex-derivatives","SOLF0:USTF0",1749976924104,[[145.32,6.8786],[145.31,1.90776037],[145.3,36.1017411],[145.29,4.7831],[145.26,396.2]],[[145.33,0.04730329],[145.36,1.90776037],[145.37,33.78],[145.42,409.9286],[145.45,3.44851338]]]
["bitfinex-derivatives","SOLF0:USTF0",1749976952828,[[145.36,0.05032485],[145.32,8.78616037],[145.31,33.64],[145.3,2.2777],[145.26,541.6822]],[[145.37,8.78396037],[145.38,0.05075553],[145.4,33.64],[145.41,6.37979203],[145.43,13.08038937]]]
["bitfinex-derivatives","SOLF0:USTF0",1749977007388,[[145.39,0.04680245],[145.38,1.90671383],[145.35,35.9987],[145.34,4.6339],[145.26,193.72]],[[145.41,0.05048279],[145.43,35.54671383],[145.45,396.16],[145.47,10.90009203],[145.55,17.01277875]]]
["bitfinex-derivatives","SOLF0:USTF0",1749977082642,[[145.36,6.92316606],[145.34,1.90658128],[145.33,33.6],[145.31,60.64613277],[145.29,26.80861482]],[[145.38,1.90658128],[145.39,6.92578475],[145.41,33.6],[145.43,6.35363873],[145.45,10.89428937]]]
["bitfinex-derivatives","SOLF0:USTF0",1749977119776,[[145.34,0.04814957],[145.32,35.50658128],[145.29,12.87411482],[145.28,13.7296]],[[145.36,6.92497742],[145.37,1.90658128],[145.4,36.0046],[145.43,8.50638937],[145.47,131.64]]]
["bitfinex-derivatives","SOLF0:USTF0",1749977229949,[[145.27,0.04959436],[145.26,1.90909432],[145.23,2.2272],[145.22,35.9886],[145.21,15.20361482]],[[145.29,0.04692814],[145.3,1.90909432],[145.31,33.62],[145.35,398.629],[145.36,2.223]]]
["bitfinex-derivatives","SOLF0:USTF0",1749977255767,[[145.22,33.7],[145.21,2.3295],[145.19,12.87411482],[145.17,399.10915737],[145.16,24.04248643]],[[145.24,6.8826],[145.28,7.40802823],[145.29,0.04692814],[145.31,33.62],[145.32,6.37996916]]]
["bitfinex-derivatives","SOLF0:USTF0",1749977316815,[[145.18,9.2985],[145.17,36.38915737],[145.16,4.25319432],[145.15,15.08601482],[145.12,8.07555347]],[[145.21,8.79309432],[145.26,33.66],[145.28,6.37996916],[145.39,41.92597344],[145.49,2421.77194688]]]
["bitfinex-derivatives","SOLF0:USTF0",1749977374885,[[145.14,6.8871],[145.13,0.04982406],[145.11,2.2701],[145.09,39.01390892],[145.06,12.87411482]],[[145.15,0.04462223],[145.17,40.566],[145.18,2.98950892],[145.22,13.22886916],[145.23,396.64]]]
["bitfinex-derivatives","SOLF0:USTF0",1749977406310,[[145.21,6.8838],[145.2,0.05049301],[145.18,36.82632753],[145.16,2.3475],[145.15,4.6666]],[[145.22,0.05102343],[145.25,33.84],[145.26,2.2398],[145.27,5.22502753],[145.31,2.2153]]]
["bitfinex-derivatives","SOLF0:USTF0",1749977438423,[[145.15,6.8864],[145.14,0.04959801],[145.13,38.568],[145.12,2.98632753],[145.09,6.887]],[[145.17,0.04495906],[145.2,36.82632753],[145.24,4.5879],[145.25,405.39238312],[145.28,12.75958406]]]
["bitfinex-derivatives","SOLF0:USTF0",1749977514102,[[145.24,6.9343408],[145.22,1.91043156],[145.2,38.4708],[145.19,12.87411482],[145.16,549.0986]],[[145.26,6.8815],[145.27,1.95744752],[145.29,33.84],[145.31,6.37788312],[145.38,17.01277875]]]
["bitfinex-derivatives","SOLF0:USTF0",1749977556145,[[145.17,6.8856],[145.14,0.04763881],[145.12,5.25945915],[145.11,36.0561],[145.1,2.3553]],[[145.21,36.68835915],[145.23,2.3242],[145.24,4.5336],[145.26,9.36624227],[145.28,22.26493971]]]
["bitfinex-derivatives","SOLF0:USTF0",1749977610189,[[145.2,6.93201186],[145.17,2.98835915],[145.16,4.6017],[145.15,46.57411482]],[[145.22,0.0470724],[145.23,12.43527974],[145.24,33.7],[145.26,2.98835915],[145.27,6.40481349]]]
["bitfinex-derivatives","SOLF0:USTF0",1749977675233,[[145.28,6.8802],[145.27,1.9095207],[145.26,0.04770097],[145.23,33.98],[145.22,6.887]],[[145.31,40.8592],[145.32,1.9095207],[145.35,6.41821943],[145.36,2.4],[145.37,13.22575133]]]
["bitfinex-derivatives","SOLF0:USTF0",1749977736973,[[145.27,6.8809],[145.26,0.05005385],[145.25,1.910683],[145.22,7.0468],[145.21,131.92]],[[145.29,1.910683],[145.3,6.8798],[145.31,35.957],[145.33,2.2196],[145.34,402.83306042]]]
["bitfinex-derivatives","SOLF0:USTF0",1749977773219,[[145.31,0.04372419],[145.3,1.910683],[145.28,33.72],[145.27,6.9048],[145.24,19.76011482]],[[145.34,1.910683],[145.36,33.72],[145.37,11.04916042],[145.38,398.5678],[145.39,8.53975133]]]
["bitfinex-derivatives","SOLF0:USTF0",1749977816146,[[145.33,6.8781],[145.31,1.95440719],[145.28,35.9736],[145.27,4.7241],[145.26,12.87411482]],[[145.34,5.5885774],[145.36,6.8768],[145.37,40.11306042],[145.39,8.53975133],[192.27,0.0520102]]]
["bitfinex-derivatives","SOLF0:USTF0",1749977858673,[[145.39,6.8753],[145.37,1.96303086],[145.33,2.2953],[145.32,33.7]],[[145.41,8.785383],[145.44,42.2922945],[145.46,13.16779267],[145.47,13.7438],[145.48,145.7166533]]]
["bitfinex-derivatives","SOLF0:USTF0",1749977906222,[[145.34,6.8774],[145.33,0.04824672],[145.31,2.2305],[145.3,41.04806838],[145.27,6.886]],[[145.37,6.8766],[145.39,33.68],[145.4,2.98116838],[197.0,2.0],[197.4,24.82938717]]]
["bitfinex-derivatives","SOLF0:USTF0",1749977946856,[[145.36,1.95729939],[145.34,33.68],[145.31,15.10461482],[145.3,11.2729],[145.24,57.45196531]],[[145.4,8.78198873],[145.42,33.68],[145.43,11.1836945],[145.44,2.3172],[145.59,98.43316281]]]
["bitfinex-derivatives","SOLF0:USTF0",1749977954858,[[145.43,6.92576461],[145.42,1.90688873],[145.38,33.66],[145.36,15.18031482],[145.35,11.3627]],[[145.46,2.68736986],[145.47,8.77868873],[145.48,429.74],[145.5,2.2881],[145.51,10.8834945]]]
["bitfinex-derivatives","SOLF0:USTF0",1749977994796,[[145.46,0.04704328],[145.43,6.8732],[145.42,35.5453367],[145.41,2.205],[145.38,12.87411482]],[[145.47,19.04063346],[145.5,6.42428541],[145.51,38.0945],[145.52,8.57199267],[145.54,29.99923596]]]
["bitfinex-derivatives","SOLF0:USTF0",1749978062352,[[145.31,0.04512877],[145.3,4.5631],[145.29,1.9053367],[145.28,2.2442],[145.27,33.62]],[[145.33,1.95125528],[145.35,33.62],[145.38,2.227],[145.4,6.39758245],[145.41,2.1804]]]
["bitfinex-derivatives","SOLF0:USTF0",1749978080665,[[145.24,1.95155726],[145.22,4.5183],[145.21,35.851],[145.19,132.0],[145.17,6.879]],[[145.26,0.0476626],[145.28,1.9053367],[145.3,33.64],[145.32,4.5457],[145.34,6.39758245]]]
["bitfinex-derivatives","SOLF0:USTF0",1749978137114,[[145.18,9.34005468],[145.17,1.91093473],[145.16,33.8],[145.15,2.2828],[58.1,0.17211703]],[[145.21,1.91093473],[145.23,0.04800748],[145.26,5.51964436],[145.27,42.29074074],[145.28,2.3692]]]
["bitfinex-derivatives","SOLF0:USTF0",1749978188569,[[145.13,6.93728707],[145.11,1.91261101],[145.1,34.06],[145.09,1.1988838],[145.08,26.28471874]],[[145.15,1.96406609],[145.16,6.8863],[145.18,34.06],[145.2,2.276],[145.21,4.6812]]]
["bitfinex-derivatives","SOLF0:USTF0",1749978209673,[[145.07,0.05146953],[145.06,6.8908],[145.04,33.9],[145.03,7.70062775],[145.01,12.81051874]],[[145.1,0.04650754],[145.11,2.99192775],[145.14,36.0894],[145.16,2.2918],[145.17,2.99192775]]]
["bitfinex-derivatives","SOLF0:USTF0",1749978276132,[[145.08,0.04648656],[145.06,50.32076231],[145.03,6.9584],[145.02,17.08069166]],[[145.11,0.04867477],[145.15,5.48839014],[145.16,37.65024357],[145.17,2.1916],[145.22,409.66608203]]]
["bitfinex-derivatives","SOLF0:USTF0",1749978290442,[[145.08,0.04648656],[145.07,6.8902],[145.03,41.3584],[145.02,15.80076231],[145.01,417.5401]],[[145.1,2.99024357],[145.11,6.93747477],[145.12,34.52],[145.14,6.42113872],[145.15,2.1875]]]
["bitfinex-derivatives","SOLF0:USTF0",1749978326778,[[145.08,0.04648656],[145.05,34.4],[145.04,4.30154199],[145.03,4.575],[145.02,12.81051874]],[[145.09,1.91474199],[145.1,6.8892],[145.11,0.04867477],[145.13,34.4],[145.14,2.1943]]]
["bitfinex-derivatives","SOLF0:USTF0",1749978401436,[[145.05,0.05065277],[145.03,6.892],[145.02,35.99566034],[144.99,6.7944]],[[145.06,8.80656034],[145.07,0.0459097],[145.09,34.08],[145.11,2.3068],[145.13,2.3867]]]
["bitfinex-derivatives","SOLF0:USTF0",1749978439784,[[145.08,6.94244987],[145.05,1.91493002],[145.04,6.6656],[145.03,34.14],[144.43,3969.2]],[[145.09,1.91493002],[145.1,6.889],[145.11,0.05268401],[145.13,34.14],[145.15,407.85808497]]]
["bitfinex-derivatives","SOLF0:USTF0",1749978517748,[[145.03,0.05245503],[145.02,6.8926],[145.01,1.91592495],[145.0,34.06],[144.99,12.81051874]],[[145.05,6.8914],[145.06,1.96642399],[145.09,34.06],[145.11,8.76018497],[145.75,137.23820833]]]
["bitfinex-derivatives","SOLF0:USTF0",1749978552667,[[145.03,6.94455503],[145.02,35.8767649],[145.01,2.3897],[145.0,17.48311874],[144.96,247.48105349]],[[145.06,0.05049904],[145.07,1.9167649],[145.08,34.02],[145.11,2.3591],[145.12,8.61838497]]]
["bitfinex-derivatives","SOLF0:USTF0",1749978600912,[[145.01,6.8933],[145.0,1.9631811],[144.98,40.6249],[144.97,12.81051874],[144.95,6.896]],[[145.02,0.04942566],[145.03,6.8924],[145.05,1.91651411],[145.07,36.3604],[145.09,6.41146199]]]
["bitfinex-derivatives","SOLF0:USTF0",1749978656071,[[144.89,6.8987],[144.88,1.96951188],[144.85,7.0224],[144.84,33.96],[144.82,91.10071323]],[[144.91,0.04483976],[144.93,8.81409399],[144.94,33.96],[144.96,2.2443],[190.25,27.39794445]]]
["bitfinex-derivatives","SOLF0:USTF0",1749978692298,[[144.84,6.94647661],[144.81,52.04831874],[144.8,5.31841373],[144.78,548.942038],[144.77,20.7132]],[[144.86,0.04763781],[144.87,6.9],[144.89,3.00131373],[144.9,34.48],[144.93,2.194]]]
["bitfinex-derivatives","SOLF0:USTF0",1749978745954,[[144.84,6.901],[144.83,0.04461321],[144.81,10.93461384],[144.8,47.31051874],[144.69,29.95559448]],[[144.86,0.04929511],[144.87,6.9002],[144.88,3.00171965],[144.89,36.7587],[144.91,6.34137102]]]
["bitfinex-derivatives","SOLF0:USTF0",1749978793872,[[144.95,6.8959],[144.93,0.04869377],[144.92,2.99730948],[144.91,36.658],[144.9,2.1757]],[[144.97,0.04983198],[145.0,2.99730948],[145.01,34.34],[145.03,6.9268],[145.08,2.99730948]]]
["bitfinex-derivatives","SOLF0:USTF0",1749978830913,[[144.89,0.04809308],[144.87,2.3658],[144.86,437.05880621],[144.85,12.81051874],[144.84,2.213]],[[144.92,0.04395591],[144.96,39.70890621],[144.98,4.5764],[145.0,6.38586142],[145.06,552.25055888]]]
["bitfinex-derivatives","SOLF0:USTF0",1749978883181,[[144.74,2.74915737],[144.72,34.22],[144.7,142.96590621],[144.69,6.7663],[144.68,140.78441714]],[[144.75,6.9057],[144.76,0.05108793],[144.79,2.99800621],[144.8,34.22],[144.84,13.8033]]]
["bitfinex-derivatives","SOLF0:USTF0",1749978920615,[[144.67,6.9095],[144.64,34.24],[144.63,2.99800621],[144.6,397.7],[144.59,141.74189661]],[[144.68,0.04462258],[144.7,34.24],[144.72,2.2996],[144.73,5.17830621],[144.79,6.39394073]]]
["bitfinex-derivatives","SOLF0:USTF0",1749978930818,[[144.68,6.95274758],[144.65,5.26530621],[144.64,38.7383],[144.63,8.56189661],[144.61,12.81051874]],[[144.7,0.04643322],[144.73,37.23800621],[144.74,2.3779],[144.79,4.6109],[144.82,406.22519931]]]
["bitfinex-derivatives","SOLF0:USTF0",1749978982365,[[144.82,6.9024],[144.8,0.04537613],[144.79,3.00663925],[144.78,34.24],[144.77,2.3173]],[[144.83,0.04771769],[144.87,9.3059],[144.88,5.18343925],[144.89,432.04],[145.06,21.44347005]]]
["bitfinex-derivatives","SOLF0:USTF0",1749979068239,[[144.87,6.9],[144.85,5.27061297],[144.84,34.82],[144.81,8.54225125],[144.8,4.398]],[[144.88,0.04805792],[144.92,6.898],[144.93,3.00663925],[144.94,432.2],[144.97,2.3335]]]
["bitfinex-derivatives","SOLF0:USTF0",1749979087565,[[144.88,0.04426041],[144.85,6.9008],[144.83,37.1021],[144.82,87.02278938],[144.81,8.56687903]],[[144.89,6.8991],[144.9,3.00663925],[144.91,0.04855894],[144.92,34.82],[144.95,2.2169]]]
["bitfinex-derivatives","SOLF0:USTF0",1749979124786,[[144.84,0.04530433],[144.83,6.9015],[144.81,43.30222303],[144.8,9.90783925],[144.79,410.11051874]],[[144.86,6.9006],[144.87,0.05176817],[144.89,3.00663925],[144.91,39.3305],[144.93,6.38900833]]]
["bitfinex-derivatives","SOLF0:USTF0",1749979190930,[[144.61,6.95738606],[144.6,36.6923],[144.59,2.4108],[144.58,397.74],[144.57,3.00577648]],[[144.64,0.04826677],[144.65,6.9107],[144.66,3.00577648],[144.69,34.48],[144.7,2.256]]]
["bitfinex-derivatives","SOLF0:USTF0",1749979208547,[[144.65,0.04649675],[144.64,6.9107],[144.63,2.1915],[144.62,38.9842],[144.6,3.00577648]],[[144.68,6.95336598],[144.7,3.00577648],[144.71,36.7906],[144.78,8.65321306],[144.79,148.4081]]]
["bitfinex-derivatives","SOLF0:USTF0",1749979249475,[[144.66,0.05250491],[144.64,6.9107],[144.62,2.3517],[144.61,35.08],[144.6,15.81629522]],[[144.67,6.9096],[144.68,37.82577648],[144.69,0.05250573],[144.71,2.219],[144.72,8.69701306]]]
["bitfinex-derivatives","SOLF0:USTF0",1749979317530,[[144.65,0.04992871],[144.64,6.9108],[144.62,35.54],[144.6,15.21651874],[144.56,151.86069166]],[[144.67,6.9095],[144.68,0.04624267],[144.7,152.96965932],[144.73,7.5931725],[144.74,400.399]]]
["bitfinex-derivatives","SOLF0:USTF0",1749979345253,[[144.69,6.9086],[144.67,0.05292826],[144.66,34.86],[144.63,12.81051874],[144.61,4.5305]],[[144.7,0.04755049],[144.73,34.86],[144.75,2.2999],[144.79,21.91515805],[144.81,398.02]]]
["bitfinex-derivatives","SOLF0:USTF0",1749979417818,[[144.9,0.04642001],[144.89,34.68],[144.88,6.8995],[144.85,4.4292],[144.84,2.3753]],[[144.91,14.19478432],[144.92,0.05170876],[144.97,2.2519],[144.98,36.9653],[144.99,2.3876]]]
["bitfinex-derivatives","SOLF0:USTF0",1749979444834,[[144.87,0.05018176],[144.86,6.9003],[144.85,34.44],[144.84,2.3753],[144.81,15.05151874]],[[144.89,6.94482519],[144.93,34.44],[144.94,8.58562627],[145.09,30.02085807],[145.15,77.3219401]]]
["bitfinex-derivatives","SOLF0:USTF0",1749979468166,[[144.92,0.05157009],[144.87,41.3398],[144.86,7.0545],[144.83,12.81051874],[144.72,371.7216]],[[144.93,12.42916901],[144.95,0.04862782],[144.96,40.84622627],[144.97,2.2737],[145.03,13.785]]]
["bitfinex-derivatives","SOLF0:USTF0",1749979509201,[[144.9,0.04508117],[144.89,38.8986],[144.88,9.2083],[144.84,12.81051874],[144.82,530.54]],[[144.92,6.8979],[144.93,0.05035921],[144.95,34.42],[144.99,143.29891122],[145.0,8.52638286]]]
["bitfinex-derivatives","SOLF0:USTF0",1749979548043,[[144.88,0.04537792],[144.87,6.8996],[144.86,34.42],[144.85,2.3185],[144.83,4.6046]],[[144.91,6.9495317],[144.93,34.42],[144.97,6.9847],[144.98,20.17492745],[144.99,134.52968495]]]
["bitfinex-derivatives","SOLF0:USTF0",1749979609793,[[144.79,6.9039],[144.77,0.05051097],[144.73,34.4],[144.72,15.19791874],[144.71,16.0785]],[[144.8,0.04979275],[144.82,135.87505897],[144.84,34.42],[144.86,6.871],[144.87,397.62]]]
["bitfinex-derivatives","SOLF0:USTF0",1749979665929,[[144.78,41.284],[144.76,4.5492],[144.74,15.19494245],[144.7,150.44552326],[144.69,13.8172]],[[144.81,6.9032],[144.87,6.39656878],[144.88,45.24475838],[144.89,402.1935]]]
["bitfinex-derivatives","SOLF0:USTF0",1749979688058,[[144.78,0.04612042],[144.76,6.9052],[144.74,2.3058],[144.73,34.36],[144.72,412.70664245]],[[144.79,6.9039],[144.81,0.04586382],[144.82,34.36],[144.84,4.6459],[144.85,6.39656878]]]
["bitfinex-derivatives","SOLF0:USTF0",1749979757808,[[144.82,0.04642836],[144.79,6.9037],[144.78,34.34],[144.75,87.46950316],[144.74,15.11684245]],[[144.83,6.902],[144.84,5.4965312],[144.85,0.04919698],[144.87,34.34],[144.88,6.40111963]]]
["bitfinex-derivatives","SOLF0:USTF0",1749979806852,[[144.78,0.04763339],[144.75,41.2055],[144.72,4.561],[144.71,133.12],[144.7,15.25154245]],[[144.79,9.50998194],[144.8,0.05266485],[144.82,34.28],[144.83,6.39901205],[144.84,7.0601]]]
["bitfinex-derivatives","SOLF0:USTF0",1749979860106,[[144.8,0.04756153],[144.77,6.9047],[144.75,36.445],[144.74,2.2866],[144.7,530.76]],[[144.81,6.903],[144.82,5.47851262],[144.83,0.04867331],[144.84,2.1847],[144.85,40.66994487]]]
["bitfinex-derivatives","SOLF0:USTF0",1749979871222,[[144.74,6.9063],[144.72,0.05162903],[144.71,2.2777],[144.7,434.1518],[144.68,2.3021]],[[144.75,0.05297318],[144.77,6.905],[144.8,34.26],[144.82,8.60064487],[144.83,4.5444]]]
["bitfinex-derivatives","SOLF0:USTF0",1749979941662,[[144.69,6.9087],[144.68,35.0],[144.67,0.04586756],[144.66,2.3229],[144.65,13.14750049]],[[144.7,0.04758439],[144.72,6.9075],[144.77,37.3289],[144.78,517.45258296],[144.91,21.19112302]]]
["bitfinex-derivatives","SOLF0:USTF0",1749979974890,[[144.63,2.2626],[144.62,4.6948],[144.61,35.24],[144.6,8.58466378],[144.59,12.86430074]],[[144.72,35.24],[144.75,4.5237],[144.76,400.4708],[144.78,125.71075824],[144.81,134.46]]]
["bitfinex-derivatives","SOLF0:USTF0",1749980025550,[[144.63,6.9582521],[144.61,41.8715],[144.59,8.57316558],[144.58,133.72],[144.57,410.96430074]],[[144.66,0.04685739],[144.68,4.79760109],[144.7,34.96],[144.72,8.71587154],[144.73,4.6074]]]
["bitfinex-derivatives","SOLF0:USTF0",1749980029849,[[144.63,6.9581521],[144.61,39.494],[144.6,8.57316558],[144.59,2.1872],[144.58,146.58430074]],[[144.66,6.95715739],[144.7,34.96],[144.72,2.3139],[144.73,11.00937154],[144.88,29.66757224]]]
["bitfinex-derivatives","SOLF0:USTF0",1749980077180,[[144.73,6.9068],[144.71,4.73411045],[144.7,2.31],[144.69,34.46],[144.66,12.90350995]],[[144.74,0.04749396],[144.76,6.9056],[144.79,34.46],[144.81,1.20257101],[144.82,6.8514]]]
["bitfinex-derivatives","SOLF0:USTF0",1749980117225,[[144.71,41.3277],[144.7,0.05218425],[144.68,4.7284],[144.65,13.8212],[144.64,413.20160995]],[[144.72,0.04502245],[144.75,4.81638957],[144.77,34.42],[144.79,2.2213],[144.8,8.62001633]]]
["bitfinex-derivatives","SOLF0:USTF0",1749980175586,[[144.71,34.36],[144.7,6.908],[144.69,466.37903204],[144.68,6.8862],[144.66,12.90350995]],[[144.73,6.9071],[144.77,4.80758917],[144.78,5.45496568],[144.79,4.6895],[144.8,34.36]]]
["bitfinex-derivatives","SOLF0:USTF0",1749980213131,[[144.49,13.67379301],[144.47,34.52],[144.45,2.74915737],[144.44,174.00072465],[144.42,147.6628]],[[144.52,3.06429363],[144.53,6.9166],[144.6,36.9016],[144.61,2.3173],[144.62,2.1769]]]
["bitfinex-derivatives","SOLF0:USTF0",1749980282590,[[144.63,0.05317486],[144.62,6.9118],[144.59,34.42],[144.55,8.49852437],[144.54,10.10843214]],[[144.65,6.9106],[144.66,0.04978323],[144.68,5.21143214],[144.69,2.2947],[144.7,34.42]]]
["bitfinex-derivatives","SOLF0:USTF0",1749980299296,[[144.68,0.04934783],[144.64,37.39553214],[144.62,2.3789],[144.61,398.16],[144.6,4.7456]],[[144.7,0.05036444],[144.72,41.2877],[144.73,3.01553214],[144.8,20.20005343],[144.84,361.4330016]]]
["bitfinex-derivatives","SOLF0:USTF0",1749980347730,[[144.75,6.95810222],[144.71,37.37553214],[144.69,2.2929],[144.68,4.7068],[144.66,76.37485033]],[[144.77,0.05182026],[144.78,6.9047],[144.81,37.37553214],[144.84,6.8896],[144.87,553.46179178]]]
["bitfinex-derivatives","SOLF0:USTF0",1749980392975,[[144.82,0.0466583],[144.77,34.32],[144.74,5.26233214],[144.72,397.8],[144.7,12.90350995]],[[144.83,11.73574141],[144.84,3.05922814],[144.85,34.32],[144.87,2.2508],[144.89,8.57752964]]]
["bitfinex-derivatives","SOLF0:USTF0",1749980428211,[[144.78,0.05145084],[144.75,34.34],[144.74,5.26233214],[144.73,4.7974],[144.72,12.90350995]],[[144.79,6.9039],[144.81,3.06862449],[144.84,6.40518296],[144.85,34.32],[144.91,133.2]]]
["bitfinex-derivatives","SOLF0:USTF0",1749980446824,[[144.82,6.95202379],[144.81,34.32],[144.79,6.7655],[144.78,3.01553214],[144.76,12.90350995]],[[144.85,6.94768075],[144.87,3.01553214],[144.88,38.945],[144.89,400.0551],[144.91,6.40518296]]]
["bitfinex-derivatives","SOLF0:USTF0",1749980516479,[[144.82,0.04844412],[144.81,6.903],[144.8,1.92125931],[144.79,34.32],[144.78,2.3723]],[[144.84,6.9018],[144.85,0.04631467],[144.87,34.32],[144.9,6.3937939],[145.01,21.19112302]]]
["bitfinex-derivatives","SOLF0:USTF0",1749980551202,[[144.72,0.05050306],[144.69,41.2085],[144.68,1.92280037],[144.66,133.12],[144.65,17.61750995]],[[144.73,8.82960037],[144.75,0.04534974],[144.78,2.3335],[144.79,34.3],[144.81,10.80215852]]]
["bitfinex-derivatives","SOLF0:USTF0",1749980608360,[[144.85,0.0442418],[144.84,6.9013],[144.83,34.24],[144.81,7.70951704],[144.79,410.43167225]],[[144.88,6.94370637],[144.9,3.00601704],[144.93,40.64216803],[144.94,4.6862],[144.95,409.63758745]]]
["bitfinex-derivatives","SOLF0:USTF0",1749980650378,[[144.86,6.9006],[144.85,0.05171717],[144.84,37.24601704],[144.82,15.27878742],[144.81,4.7886]],[[144.87,0.0413914],[144.9,6.8989],[144.91,5.50252952],[144.92,37.24601704],[144.94,6.8667]]]
["bitfinex-derivatives","SOLF0:USTF0",1749980716542,[[144.73,0.04620102],[144.71,6.9262],[144.7,3.00601704],[144.68,431.82],[144.66,12.90958742]],[[144.75,0.04807675],[144.77,6.9051],[144.79,37.20601704],[144.82,2.1843],[193.1,25.68557293]]]
["bitfinex-derivatives","SOLF0:USTF0",1749980764273,[[144.72,6.9073],[144.7,4.46826157],[144.69,37.207259],[144.67,15.31468742],[144.64,17.21278323]],[[144.73,0.04734268],[144.75,6.9059],[144.77,34.2],[144.78,5.231959],[144.8,6.40192834]]]
["bitfinex-derivatives","SOLF0:USTF0",1749980809225,[[144.74,6.95559878],[144.71,38.7203],[144.7,3.007259],[144.68,15.09458742],[144.47,34.5953]],[[144.77,6.949645],[144.79,37.187259],[144.83,13.26626892],[144.84,399.02228019],[144.89,160.5786]]]
["bitfinex-derivatives","SOLF0:USTF0",1749980874382,[[144.84,0.05143962],[144.82,34.12],[144.81,404.2778],[144.8,3.007259],[144.78,12.90958742]],[[144.87,0.04592077],[144.88,6.8999],[144.89,3.007259],[144.91,2.2142],[144.92,2.2408]]]
["bitfinex-derivatives","SOLF0:USTF0",1749980921433,[[144.73,6.9068],[144.71,5.37532623],[144.7,36.3194],[144.69,2.2984],[144.67,397.5]],[[144.74,0.05013086],[144.77,34.14],[144.78,3.00540883],[144.8,2.2637],[144.85,397.64]]]
["bitfinex-derivatives","SOLF0:USTF0",1749980930242,[[144.72,6.9071],[144.71,0.0492174],[144.7,36.3194],[144.69,5.30380883],[144.67,408.4160023]],[[144.74,0.05013086],[144.77,34.14],[144.78,3.00540883],[144.84,20.7774],[144.85,404.02149798]]]
["bitfinex-derivatives","SOLF0:USTF0",1749980991592,[[144.72,6.907],[144.71,0.0492174],[144.7,34.1],[144.69,11.60895589],[144.68,2.2303]],[[144.74,0.05013086],[144.77,3.00770187],[144.78,2.2581],[144.79,38.7302],[144.81,9.42299873]]]
["bitfinex-derivatives","SOLF0:USTF0",1749981035122,[[144.48,144.99187495],[144.45,11.35041139],[144.44,412.001]],[[144.59,3.05716206],[144.6,34.12],[144.62,2.3458],[144.63,7.56335394],[144.66,13.8203]]]
["bitfinex-derivatives","SOLF0:USTF0",1749981085073,[[144.42,0.04964473],[144.41,8.60125402],[144.39,52.38384136],[144.28,30.12237065],[144.22,43.03195808]],[[144.45,0.05080214],[144.46,6.9197],[144.47,3.00925394],[144.48,34.16],[144.51,2.3622]]]
["bitfinex-derivatives","SOLF0:USTF0",1749981114900,[[144.42,0.04964473],[144.39,15.52425402],[144.37,51.74408742],[144.33,33.42958323]],[[144.43,6.9211],[144.45,0.05080214],[144.46,34.16],[144.47,2.2202],[144.49,2.2574]]]
["bitfinex-derivatives","SOLF0:USTF0",1749981162750,[[144.32,0.04730118],[144.31,6.9267],[144.28,40.7361],[144.27,8.60125402],[144.25,12.90958742]],[[144.34,6.97366799],[144.37,34.16],[144.41,13.8451],[144.43,4.7338],[194.54,24.82938717]]]
["bitfinex-derivatives","SOLF0:USTF0",1749981220510,[[144.37,6.924],[144.35,0.04911517],[144.34,10.85205402],[144.32,51.68638742],[144.28,17.21278323]],[[144.38,0.04612895],[144.4,41.1428],[144.43,4.7338],[144.44,2.2819],[144.46,7.61526915]]]
["bitfinex-derivatives","SOLF0:USTF0",1749981264537,[[144.31,2.417997],[144.3,34.16],[144.28,17.49558742],[144.24,256.11313857],[144.11,43.03195808]],[[144.34,0.05174885],[144.37,34.16],[144.39,2.218],[144.4,2.271],[144.42,6.40450231]]]
["bitfinex-derivatives","SOLF0:USTF0",1749981331208,[[144.36,6.97703273],[144.32,34.18],[144.29,12.88792716],[144.28,412.7562],[144.27,152.19049635]],[[144.38,0.05015488],[144.4,34.18],[144.42,398.78],[144.43,2.3053]]]
["bitfinex-derivatives","SOLF0:USTF0",1749981362952,[[144.35,6.925],[144.33,0.04541206],[144.3,34.18],[144.29,15.20552716],[144.28,4.5048]],[[144.36,0.04796657],[144.38,6.9238],[144.39,34.18],[144.41,4.6404],[144.42,2.3073]]]
["bitfinex-derivatives","SOLF0:USTF0",1749981432611,[[144.23,6.97483486],[144.22,2.3826],[144.21,36.92915737],[144.18,12.88792716],[144.17,4.5407]],[[144.25,6.9301],[144.26,0.04452002],[144.27,34.18],[144.3,2.3545],[144.32,2.2012]]]
["bitfinex-derivatives","SOLF0:USTF0",1749981461835,[[144.34,6.9255],[144.33,0.0529895],[144.3,34.38],[144.27,6.9786],[144.25,146.22792716]],[[144.35,2.73814425],[144.36,0.04476975],[144.37,12.40094875],[144.38,4.7407],[144.39,40.76672656]]]
["bitfinex-derivatives","SOLF0:USTF0",1749981499858,[[144.29,6.9279],[144.28,34.5],[144.27,0.04532812],[144.24,15.12272716],[144.23,137.9617]],[[144.3,0.04572716],[144.33,2.73896049],[144.34,41.4258],[144.35,2.2887],[144.36,399.1]]]
["bitfinex-derivatives","SOLF0:USTF0",1749981566518,[[144.28,6.97691713],[144.26,41.1492],[144.24,146.12869263],[144.22,398.96],[144.07,42.95975721]],[[144.3,6.9274],[144.31,0.04775387],[144.35,12.97429237],[144.36,2.1851],[144.37,40.62079443]]]
["bitfinex-derivatives","SOLF0:USTF0",1749981601953,[[144.35,6.97811162],[144.3,34.2],[144.28,15.26811679],[144.27,4.5764],[144.25,38.05055573]],[[144.37,0.04706633],[144.38,6.9238],[144.39,36.5192],[144.4,2.2943],[144.42,7.63607717]]]
["bitfinex-derivatives","SOLF0:USTF0",1749981628675,[[144.36,0.05304641],[144.3,34.2],[144.28,103.67089843],[144.27,4.5764],[144.24,24.19175573]],[[144.39,34.25083921],[144.43,8.77266041],[144.44,2.1839]]]
["bitfinex-derivatives","SOLF0:USTF0",1749981681016,[[144.46,6.9198],[144.44,0.04955324],[144.41,40.9038],[144.36,13.8491],[144.35,6.93]],[[144.47,0.04534491],[144.48,4.73392364],[144.49,6.9186],[144.5,34.16],[144.52,398.86]]]
["bitfinex-derivatives","SOLF0:USTF0",1749981708338,[[144.49,0.05056002],[144.46,2.2669],[144.45,34.14],[144.43,2.3547],[144.41,412.4636]],[[144.5,7.5104105],[144.52,0.05080308],[144.54,5.54548077],[144.55,34.12],[144.57,2.2084]]]
["bitfinex-derivatives","SOLF0:USTF0",1749981760171,[[144.56,0.04943435],[144.54,34.72],[144.52,2.2612],[144.48,15.28681679],[144.47,147.2578]],[[144.59,0.04576258],[144.61,34.7],[144.63,4.6606],[144.64,6.36642127],[144.68,146.24072082]]]
["bitfinex-derivatives","SOLF0:USTF0",1749981787387,[[144.56,0.04943435],[144.54,6.9159],[144.51,36.4655],[144.49,12.94631679],[144.48,4.7241]],[[144.57,12.50716774],[144.59,0.04576258],[144.6,2.3391],[144.61,41.06642127],[144.62,8.57381388]]]
["bitfinex-derivatives","SOLF0:USTF0",1749981816416,[[144.66,0.04805505],[144.65,6.9107],[144.64,2.328],[144.63,34.14],[144.57,412.0689]],[[144.67,6.9098],[144.69,0.04554093],[144.7,34.14],[144.73,398.28],[144.74,6.8241]]]
["bitfinex-derivatives","SOLF0:USTF0",1749981889990,[[144.6,6.9131],[144.58,0.04595923],[144.57,38.7517],[144.56,15.33601679],[144.52,31.09485573]],[[144.61,0.04503788],[144.64,6.9114],[144.66,6.40327937],[144.67,36.3078],[193.1,25.68557293]]]
["bitfinex-derivatives","SOLF0:USTF0",1749981917019,[[144.69,0.05230905],[144.65,34.1],[144.62,95.53111679],[144.61,132.84],[144.59,24.17875573]],[[144.75,6.9062],[144.76,34.1],[144.79,4.6969],[144.8,8.79477937],[144.84,410.88072082]]]
["bitfinex-derivatives","SOLF0:USTF0",1749981930624,[[144.76,0.04554801],[144.74,34.08],[144.71,6.8249],[144.68,13.8178],[144.52,21.57719466]],[[144.79,11.59113107],[144.81,34.08],[144.83,2.271],[144.84,4.4605],[144.89,22.37261388]]]
["bitfinex-derivatives","SOLF0:USTF0",1749981990879,[[144.71,0.04581849],[144.7,41.0083],[144.68,530.44],[144.67,2.3799],[144.65,90.81676207]],[[144.73,6.9071],[144.74,0.04734567],[144.76,34.08],[144.78,2.3128],[144.8,6.43982593]]]
["bitfinex-derivatives","SOLF0:USTF0",1749982035905,[[144.79,6.904],[144.77,0.0504944],[144.76,34.36],[144.73,2.2114],[144.71,17.61461679]],[[144.8,0.04664481],[144.84,5.58955526],[144.85,2.1952],[144.86,40.51890213],[144.88,13.29411388]]]
["bitfinex-derivatives","SOLF0:USTF0",1749982047113,[[144.78,6.9043],[144.77,0.0504944],[144.76,34.36],[144.74,12.94631679],[144.73,2.2114]],[[144.8,0.04664481],[144.81,6.9033],[144.85,8.65671078],[144.86,42.65381388],[145.05,42.86906942]]]
["bitfinex-derivatives","SOLF0:USTF0",1749982086337,[[144.77,0.0504944],[144.76,34.36],[144.71,164.20981679],[144.7,91.44956871],[144.69,406.9963]],[[144.8,0.04664481],[144.82,6.9028],[144.84,6.46151078],[144.95,62.88403471],[191.5,40.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1749982131583,[[144.97,0.04367986],[144.94,6.8969],[144.93,34.04],[144.91,132.64],[144.89,6.7882]],[[144.98,6.8953],[145.02,5.5339895],[145.03,6.9553],[145.04,20.18014965],[145.05,35.24047605]]]
["bitfinex-derivatives","SOLF0:USTF0",1749982159302,[[144.97,7.986e-05],[144.94,6.8968],[144.91,34.08],[144.89,6.7882],[144.88,483.17678436]],[[144.98,15.16357833],[144.99,6.44636659],[145.01,42.65381388],[145.02,2.2919],[145.1,132.6]]]
["bitfinex-derivatives","SOLF0:USTF0",1749982190126,[[145.01,1.646e-05],[144.96,34.1],[144.93,6.8971],[144.91,6.8044],[144.9,397.12]],[[145.02,15.03462461],[145.03,6.48534937],[145.04,2.3366],[145.05,47.23260981],[145.06,12.87346472]]]
["bitfinex-derivatives","SOLF0:USTF0",1749982228363,[[145.03,41.163219],[145.02,2.2005],[144.99,2.2561],[144.98,135.979],[144.94,19.75449181]],[[145.07,6.8909],[145.08,5.48505981],[145.1,6.43527916],[145.12,56.88399721],[145.14,17.55145832]]]
["bitfinex-derivatives","SOLF0:USTF0",1749982250177,[[145.01,41.49978829],[145.0,133.26],[144.99,4.611],[144.98,399.379],[144.89,6.902]],[[145.03,0.04874243],[145.09,4.3943],[145.11,2.2609],[145.19,20.72],[205.83,23.96354438]]]
["bitfinex-derivatives","SOLF0:USTF0",1749982304538,[[145.05,6.8916],[145.04,34.36509343],[145.02,133.06],[145.0,6.8774],[144.96,13.7918]],[[145.08,6.8905],[145.11,34.32],[145.13,1.19991725],[145.17,397.14],[145.23,27.5342]]]
["bitfinex-derivatives","SOLF0:USTF0",1749982330749,[[145.21,0.04839519],[145.17,2.3173],[145.16,34.32],[145.13,2.2619],[145.12,223.98553486]],[[145.26,39.0076],[145.28,2.2087],[145.29,1.19865668],[145.31,416.79375298],[145.32,8.47327064]]]
["bitfinex-derivatives","SOLF0:USTF0",1749982352769,[[145.26,0.04571518],[145.24,6.8879],[145.23,34.38],[145.19,396.5],[145.12,537.36108489]],[[145.29,0.05167103],[145.32,5.48886433],[145.33,8.62980935],[145.34,38.9701],[145.35,22.27167913]]]
["bitfinex-derivatives","SOLF0:USTF0",1749982420938,[[145.23,396.48],[145.22,135.0094],[145.21,34.46],[145.2,18.4593],[145.18,6.902]],[[145.39,2.3418],[145.43,38.7353],[145.45,13.7461],[145.5,396.48],[145.51,348.62508455]]]
["bitfinex-derivatives","SOLF0:USTF0",1749982452251,[[145.31,0.04922245],[145.3,34.18],[145.29,2.3692],[145.28,135.5976],[145.27,2.2979]],[[145.33,0.05074414],[145.34,6.8783],[145.39,34.18],[145.42,27.2477769],[145.43,406.00283599]]]
["bitfinex-derivatives","SOLF0:USTF0",1749982505504,[[145.36,34.37217094],[145.34,6.8776],[145.32,133.34],[145.3,2.209],[145.29,2.2225]],[[145.38,0.04486253],[145.39,2.59361097],[145.41,5.5355841],[145.42,34.32],[145.43,6.42872502]]]
["bitfinex-derivatives","SOLF0:USTF0",1749982538317,[[145.27,34.64],[145.26,133.3],[145.25,2.2813],[145.23,2.3485],[145.13,20.6629]],[[145.3,6.8801],[145.32,2.59049992],[145.33,5.56655759],[145.34,2.2],[145.35,4.6021]]]
["bitfinex-derivatives","SOLF0:USTF0",1749982558332,[[145.33,0.05080484],[145.3,41.4196],[145.25,2.2813],[145.24,133.12],[145.23,15.13536036]],[[145.34,6.8779],[145.35,5.54317977],[145.36,0.04635354],[145.38,6.4124351],[145.4,10.79701346]]]
["bitfinex-derivatives","SOLF0:USTF0",1749982611564,[[145.15,0.04743558],[145.13,61.76],[145.12,11.4729],[145.09,134.9591]],[[145.16,6.8865],[145.17,0.04952851],[145.21,36.5164],[145.3,132.78],[145.31,17.17066846]]]
["bitfinex-derivatives","SOLF0:USTF0",1749982656530,[[145.04,41.1118],[145.03,2.2334],[144.97,12.78686036]],[[145.11,34.22],[145.13,0.04418461],[145.14,2.3884],[145.15,8.5870351],[145.16,2.1932]]]
["bitfinex-derivatives","SOLF0:USTF0",1749982693062,[[145.08,8.812e-05],[145.07,11.87],[145.06,11.55],[145.02,11.3662],[145.01,36.5227]],[[145.09,12.36516777],[145.1,2.2635],[145.11,6.48476439],[145.12,34.22],[145.13,10.93891346]]]
["bitfinex-derivatives","SOLF0:USTF0",1749982730791,[[145.0,34.24768375],[144.99,17.7942],[144.97,2.3447],[144.96,19.7793],[144.93,13.7942]],[[145.03,6.94060516],[145.07,40.63691828],[145.22,30.04866981],[145.28,77.33217116],[145.39,68.68267386]]]
["bitfinex-derivatives","SOLF0:USTF0",1749982773130,[[144.91,0.04852039],[144.9,6.8988],[144.89,2.3623],[144.88,431.38],[144.87,2.3223]],[[144.94,6.94978586],[144.97,34.3],[145.06,17.17066846],[145.38,682.85334233],[145.53,1007.93370225]]]
["bitfinex-derivatives","SOLF0:USTF0",1749982783235,[[144.91,0.04852039],[144.9,12.57],[144.89,9.2614],[144.88,431.38],[144.87,135.3423]],[[144.93,6.8976],[144.94,0.05258586],[144.97,34.3],[144.98,6.43976156],[144.99,2.4109]]]
["bitfinex-derivatives","SOLF0:USTF0",1749982840168,[[144.86,0.04468697],[144.83,4.534],[144.82,43.389],[144.78,12.84562076],[144.74,428.43979435]],[[144.87,12.4185573],[144.88,0.04484131],[144.89,34.28],[144.9,6.4508559],[144.92,8.58634875]]]
["bitfinex-derivatives","SOLF0:USTF0",1749982877305,[[145.04,0.04599085],[145.03,17.2126],[145.02,34.24],[144.95,399.4353],[144.94,4.3664]],[[145.06,6.94342939],[145.1,4.4931],[145.11,34.24],[145.12,2.3093],[145.29,124.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1749982921860,[[144.97,0.04353673],[144.95,2.2131],[144.94,43.4144],[144.89,2.4146],[144.85,12.84562076]],[[144.98,6.895],[144.99,0.04982387],[145.02,34.2],[145.04,2.3216],[145.05,6.41872826]]]
["bitfinex-derivatives","SOLF0:USTF0",1749982977803,[[144.98,6.895],[144.97,0.04353673],[144.95,4.6985],[144.94,34.2],[144.92,12.84562076]],[[144.99,5.5393352],[145.02,34.2],[145.03,6.41872826],[145.04,2.3216],[145.05,8.58634875]]]
["bitfinex-derivatives","SOLF0:USTF0",1749983010839,[[144.98,438.015],[144.97,0.04353673],[144.95,6.9078],[144.94,12.80934259],[144.93,62.0]],[[144.99,2.387e-05],[145.06,6.8914],[145.07,2.1862],[145.1,0.946],[145.14,13.7756]]]
["bitfinex-derivatives","SOLF0:USTF0",1749983043956,[[145.13,34.14],[145.12,0.04513363],[145.07,396.8],[145.06,132.7],[144.99,79.12749435]],[[145.15,0.04915722],[145.16,7.23796661],[145.18,2.2287],[145.2,9.69396501],[145.31,62.79437187]]]
["bitfinex-derivatives","SOLF0:USTF0",1749983100797,[[145.05,9.48e-06],[144.98,34.16],[144.95,225.26536538],[144.94,6.9771],[144.9,12.81067045]],[[145.06,26.53393228],[145.07,8.59022002],[145.08,2.42846007],[145.09,47.99063003],[145.1,2.2504]]]
["bitfinex-derivatives","SOLF0:USTF0",1749983119317,[[144.98,5.099e-05],[144.92,41.0775],[144.9,137.5355],[144.86,397.16],[144.79,99.81749435]],[[144.99,11.52420201],[145.0,34.18],[145.01,0.05143166],[145.03,2.2153],[145.04,7.38413083]]]
["bitfinex-derivatives","SOLF0:USTF0",1749983161651,[[144.89,2.2519645],[144.88,6.8994],[144.87,2.2176],[144.86,2.289],[144.85,34.18]],[[144.93,6.8976],[144.96,36.7419795],[144.97,6.44763191],[145.04,0.949],[145.05,414.4126975]]]
["bitfinex-derivatives","SOLF0:USTF0",1749983221726,[[144.66,45.88129213],[144.65,400.0411],[144.64,132.98],[144.59,70.54008709],[144.58,19.70467045]],[[144.69,6.96133734],[144.74,34.2],[144.76,2.2988],[144.77,2.3868],[144.84,12.89526382]]]
["bitfinex-derivatives","SOLF0:USTF0",1749983264662,[[144.71,41.1277],[144.7,6.931e-05],[144.69,8.54008709],[144.67,12.81067045],[144.59,371.7396]],[[144.72,0.05053789],[144.75,6.9061],[144.78,34.22],[144.79,4.6881],[144.81,6.44133123]]]
["bitfinex-derivatives","SOLF0:USTF0",1749983324629,[[144.69,12.81067045],[144.65,414.86749435],[144.62,13.8237],[144.58,401.71441512],[144.57,41.4725]],[[144.8,0.04693393],[144.84,36.3841],[144.85,13.8026],[144.88,1.4001],[144.89,6.44133123]]]
["bitfinex-derivatives","SOLF0:USTF0",1749983346047,[[144.81,6.9029],[144.8,35.04380063],[144.75,138.8948],[144.74,397.74],[144.73,29.00487045]],[[144.82,5.02073171],[144.84,6.9015],[144.87,35.0],[144.89,2.1903],[144.9,2.74302723]]]
["bitfinex-derivatives","SOLF0:USTF0",1749983377666,[[144.8,34.7],[144.76,12.81067045],[144.75,20.537],[144.74,483.87109584],[144.73,150.96749435]],[[144.89,8.10617459],[144.9,34.7],[144.91,6.40691343],[144.92,12.51614255],[144.93,13.7947]]]
["bitfinex-derivatives","SOLF0:USTF0",1749983441616,[[144.87,39.1088],[144.86,0.05087618],[144.82,2.3345],[144.79,26.61757045],[144.78,140.127]],[[144.89,0.05158195],[144.91,5.5740434],[144.95,6.45211952],[144.96,397.74],[144.97,38.9553]]]
["bitfinex-derivatives","SOLF0:USTF0",1749983479754,[[144.94,0.04566268],[144.92,6.8975],[144.9,34.44],[144.88,6.8806],[144.86,530.74]],[[144.95,14.30425539],[144.97,0.04513533],[144.99,6.7016],[145.0,34.44],[145.02,20.23811952]]]
["bitfinex-derivatives","SOLF0:USTF0",1749983518880,[[145.0,0.05162375],[144.99,6.8942],[144.98,34.32],[144.97,4.713],[144.96,132.96]],[[145.03,0.04009233],[145.06,5.58885324],[145.07,45.25502831],[145.15,17.1726975],[145.61,120.20888251]]]
["bitfinex-derivatives","SOLF0:USTF0",1749983549813,[[145.11,4.688e-05],[145.07,6.8904],[145.04,34.26],[145.03,4.5707],[144.97,397.1]],[[145.12,12.48496726],[145.13,34.30501459],[145.15,2.3568],[145.16,6.43062831],[145.17,10.91974255]]]
["bitfinex-derivatives","SOLF0:USTF0",1749983570626,[[145.11,4.688e-05],[145.05,6.8915],[145.04,34.26],[145.03,4.5707],[144.98,26.59997045]],[[145.12,26.34217645],[145.13,34.30501459],[145.14,8.59684255],[145.15,2.3568],[145.16,12.89526382]]]
["bitfinex-derivatives","SOLF0:USTF0",1749983612951,[[145.11,0.0501458],[145.09,41.1296],[145.05,2.3],[145.03,146.6445]],[[145.12,2.51876887],[145.13,12.48038506],[145.16,6.45848727],[145.18,8.61131636],[192.27,0.0520102]]]
["bitfinex-derivatives","SOLF0:USTF0",1749983633470,[[145.06,34.24],[145.01,16.0234],[145.0,17.24157045],[144.99,608.35162814],[144.97,17.12749435]],[[145.14,6.45848727],[145.16,8.61131636],[145.18,17.55756382],[145.19,3.53945896],[145.21,448.2526975]]]
["bitfinex-derivatives","SOLF0:USTF0",1749983649387,[[145.12,0.04660958],[145.1,41.3491],[145.03,12.81067045],[145.01,13.7868],[145.0,150.50749435]],[[145.13,6.8879],[145.15,5.56710256],[145.17,6.43997052],[145.18,13.27361636],[145.19,37.99945896]]]
["bitfinex-derivatives","SOLF0:USTF0",1749983681214,[[145.03,6.8926],[145.01,133.15188808],[145.0,34.46],[144.99,396.92],[144.95,88.66335897]],[[145.04,0.05255526],[145.07,6.8911],[145.08,4.5812],[145.1,34.34]]]
["bitfinex-derivatives","SOLF0:USTF0",1749983718741,[[145.03,0.04915152],[145.02,6.8929],[145.01,35.08],[144.97,134.12],[144.95,75.85268852]],[[145.05,0.05152582],[145.06,6.8917],[145.09,35.08],[145.1,2.267],[190.0,2.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1749983780603,[[144.98,0.04383545],[144.97,6.8955],[144.95,34.5],[144.92,133.24],[144.91,0.0995]],[[144.99,6.8945],[145.01,0.05056006],[145.03,2.3055],[145.04,4.5959],[145.05,34.76]]]
["bitfinex-derivatives","SOLF0:USTF0",1749983810116,[[145.03,6.94433844],[144.99,34.34],[144.97,133.1],[144.96,13.00427045],[144.92,17.12749435]],[[145.06,6.93723958],[145.09,6.43997052],[145.1,34.34],[145.11,8.61131636],[145.21,20.6526]]]
["bitfinex-derivatives","SOLF0:USTF0",1749983849863,[[145.07,34.3],[145.04,397.0],[145.02,2.2511],[145.01,13.7873],[144.6,85.63747179]],[[145.09,7.22275663],[145.13,4.6331],[145.14,34.3],[145.17,6.43997052],[145.19,22.38241636]]]
["bitfinex-derivatives","SOLF0:USTF0",1749983899197,[[145.0,0.05250829],[144.99,41.4743],[144.95,0.235],[144.94,2.2454],[144.89,14.01102228]],[[145.02,6.8932],[145.03,0.04778108],[145.06,34.58],[145.07,10.96557052],[145.09,10.85141636]]]
["bitfinex-derivatives","SOLF0:USTF0",1749983941620,[[145.1,34.9],[145.09,0.05207322],[145.06,134.02],[145.05,13.7827],[145.01,403.993]],[[145.17,2.2433],[145.21,398.03935896],[145.22,6.43041963],[145.23,20.6502],[145.24,8.61131636]]]
["bitfinex-derivatives","SOLF0:USTF0",1749984012155,[[145.19,6.8851],[145.16,34.66678737],[145.14,133.16],[145.13,12.81067045],[145.12,70.23648123]],[[145.2,0.04682832],[145.23,9.2558],[145.25,8.59311648],[145.26,34.62]]]
["bitfinex-derivatives","SOLF0:USTF0",1749984036576,[[145.19,6.8851],[145.16,34.66678737],[145.15,133.1],[145.13,423.35487045],[145.12,70.23648123]],[[145.2,0.04682832],[145.23,2.3724],[145.25,2.1869],[145.3,423.27556382],[191.68,26.5417587]]]
["bitfinex-derivatives","SOLF0:USTF0",1749984093116,[[145.26,41.2418],[145.24,0.05185441],[145.19,396.44],[145.18,147.0724],[145.17,15.05867045]],[[145.27,0.04686561],[145.3,2.2396],[145.32,2.3756],[145.35,8.60921648],[193.1,25.68557293]]]
["bitfinex-derivatives","SOLF0:USTF0",1749984121734,[[145.45,6.8728],[145.42,34.36567891],[145.37,529.14],[145.36,2.3973],[145.34,15.9518]],[[145.46,0.04770492],[145.47,2.1945],[145.48,2.3749],[145.49,6.8712],[145.5,2.2642]]]
["bitfinex-derivatives","SOLF0:USTF0",1749984147258,[[145.43,174.42675453],[145.39,29.05449605],[145.37,409.09067045],[145.36,2.3596],[145.35,7.168]],[[145.6,6.37281057],[145.62,8.61131636],[145.64,12.89526382],[145.68,17.1726975],[145.7,21.46587187]]]
["bitfinex-derivatives","SOLF0:USTF0",1749984203207,[[145.49,0.04710244],[145.48,6.8713],[145.46,35.24],[145.42,2.2954],[145.41,3.1802]],[[145.51,6.91448257],[145.52,35.24],[145.56,6.7719],[145.66,1.19554762],[193.1,25.68557293]]]
["bitfinex-derivatives","SOLF0:USTF0",1749984245429,[[145.59,2.539e-05],[145.52,2.1901],[145.51,120.27438359],[145.5,2.2621],[145.47,0.9434]],[[145.6,6.8657],[145.61,5.45694875],[145.62,35.38],[145.65,26.76272946],[145.66,9.80686398]]]
["bitfinex-derivatives","SOLF0:USTF0",1749984267039,[[145.59,6.86622539],[145.53,2.1903],[145.52,0.9426],[145.51,120.27438359],[145.5,15.07277045]],[[145.6,5.46432123],[145.61,41.89689946],[145.62,6.39952946],[145.64,8.61131636],[145.65,6.6357]]]
["bitfinex-derivatives","SOLF0:USTF0",1749984340131,[[145.65,0.05076305],[145.58,15.9202],[145.57,2.3147],[145.54,19.47821177]],[[145.71,8.55940281],[145.73,12.83910421],[145.8,21.4062308],[145.84,50.53292312]]]
["bitfinex-derivatives","SOLF0:USTF0",1749984361447,[[145.64,6.91557341],[145.61,34.6],[145.59,82.77594555],[145.58,2.1876],[145.57,135.2747]],[[145.66,5.46060462],[145.67,6.90756308],[145.68,34.56],[145.69,6.4195521],[145.7,4.5109]]]
["bitfinex-derivatives","SOLF0:USTF0",1749984426697,[[145.55,0.04903739],[145.53,34.48],[145.52,6.8693],[145.5,2.397],[145.47,90.26005555]],[[145.56,6.8676],[145.58,0.05161426],[145.61,34.48],[145.62,8.73627192],[145.63,4.3648]]]
["bitfinex-derivatives","SOLF0:USTF0",1749984453808,[[145.59,6.8662],[145.58,0.05220015],[145.54,34.46],[145.52,3.2872],[145.51,397.9642]],[[145.6,0.0438589],[145.61,6.8654],[145.62,5.50474194],[145.63,6.8066],[145.64,34.46]]]
["bitfinex-derivatives","SOLF0:USTF0",1749984500466,[[145.66,0.04623531],[145.62,6.8647],[145.61,34.4],[145.6,395.36],[145.59,2.2122]],[[145.67,6.8624],[145.68,0.04472625],[145.69,5.51818793],[145.7,2.3419],[145.71,11.04717842]]]
["bitfinex-derivatives","SOLF0:USTF0",1749984535998,[[145.81,0.04654733],[145.78,34.36],[145.73,5.6849],[145.72,132.76]],[[145.83,2.73902298],[145.84,2.3912],[145.87,38.8401],[145.9,1.19357937],[194.54,24.82938717]]]
["bitfinex-derivatives","SOLF0:USTF0",1749984555709,[[145.9,34.38533356],[145.87,394.74],[145.83,2.1949],[145.82,132.64],[145.7,12.60721177]],[[145.91,6.8511],[145.92,0.04466589],[145.94,2.2953],[145.95,2.2392],[145.97,6.37501701]]]
["bitfinex-derivatives","SOLF0:USTF0",1749984572715,[[145.88,6.90310646],[145.84,34.32],[145.81,2.3],[145.8,541.0525],[145.75,12.60721177]],[[145.9,0.05266761],[145.92,6.8507],[145.94,4.4854],[145.95,36.5592],[145.98,8.55940281]]]
["bitfinex-derivatives","SOLF0:USTF0",1749984619761,[[145.79,34.34],[145.75,394.78],[145.72,133.8843],[145.71,12.60721177],[145.69,13.7229]],[[145.85,5.50850905],[145.86,8.74684749],[145.88,8.60468418],[145.89,34.32],[145.9,12.83910421]]]
["bitfinex-derivatives","SOLF0:USTF0",1749984624072,[[145.77,0.04928758],[145.73,34.36],[145.7,2.3905],[145.69,136.1541],[145.68,394.78]],[[145.78,6.8572],[145.8,0.04958498],[145.83,6.40104749],[145.85,45.14750281],[145.86,4.5768]]]
["bitfinex-derivatives","SOLF0:USTF0",1749984663206,[[145.78,34.34],[145.77,394.9],[145.75,90.58384881],[145.74,132.66],[145.73,2.3285]],[[145.84,2.44837702],[145.85,5.49536651],[145.86,34.34],[145.87,6.40104749],[145.88,6.7031]]]
["bitfinex-derivatives","SOLF0:USTF0",1749984732262,[[145.79,6.8568],[145.78,34.34],[145.77,0.04779569],[145.73,161.17671177],[145.72,94.13012138]],[[145.8,0.04839483],[145.84,6.8547],[145.87,6.40104749],[145.88,34.32],[145.89,8.55940281]]]
["bitfinex-derivatives","SOLF0:USTF0",1749984784015,[[145.74,0.04497358],[145.73,34.3],[145.72,132.56],[145.68,4.4665],[145.67,408.78661177]],[[145.77,0.04936976],[145.79,6.39985466],[145.8,34.26],[145.81,8.55940281],[145.9,21.4062308]]]
["bitfinex-derivatives","SOLF0:USTF0",1749984819554,[[145.77,6.90803903],[145.75,132.54],[145.74,34.26],[145.71,2.1674],[145.7,12.60721177]],[[145.8,6.90795336],[145.83,34.22],[145.87,309.25796589],[145.88,26.54510421]]]
["bitfinex-derivatives","SOLF0:USTF0",1749984869098,[[145.77,0.05158373],[145.76,41.038],[145.72,132.4],[145.71,4.524],[145.7,15.968]],[[145.79,6.90704103],[145.83,36.5745],[145.84,4.6872],[145.86,8.52374765],[145.92,17.11880562]]]
["bitfinex-derivatives","SOLF0:USTF0",1749984912622,[[145.71,6.91020269],[145.7,34.14],[145.68,132.38],[145.67,2.1656]],[[145.73,0.04353979],[145.74,6.8592],[145.78,6.8288],[145.79,34.14],[192.27,0.0520102]]]
["bitfinex-derivatives","SOLF0:USTF0",1749984949850,[[145.72,0.04351124],[145.71,40.9801],[145.69,2.3654],[145.67,245.81443708],[145.66,15.00561177]],[[145.74,0.04570464],[145.75,6.8589],[145.79,34.12],[145.8,13.41083742],[145.82,8.52374765]]]
["bitfinex-derivatives","SOLF0:USTF0",1749985013818,[[145.73,0.04940411],[145.72,6.8598],[145.7,34.12],[145.69,8.47393346],[145.67,126.12164885]],[[145.74,6.8591],[145.76,0.0480096],[145.78,34.06],[145.79,6.39583742],[145.8,7.015]]]
["bitfinex-derivatives","SOLF0:USTF0",1749985061775,[[145.79,0.04827533],[145.77,6.8577],[145.74,34.0],[145.73,6.9123],[145.72,132.14]],[[145.8,6.8563],[145.81,0.05191829],[145.83,34.0],[145.84,6.39583742],[145.85,6.8106]]]
["bitfinex-derivatives","SOLF0:USTF0",1749985150047,[[145.86,40.7535],[145.85,131.9],[145.84,0.05018848],[145.81,2.2479],[145.8,114.9613707]],[[145.87,0.04483354],[145.89,6.8522],[145.9,5.45545717],[145.91,2.2352],[145.93,40.27492736]]]
["bitfinex-derivatives","SOLF0:USTF0",1749985179389,[[145.84,0.05018848],[145.83,33.9],[145.82,131.86],[145.8,2.2923]],[[145.87,0.04483354],[145.9,4.4875],[145.92,6.37492736],[145.93,33.9],[193.1,25.68557293]]]
["bitfinex-derivatives","SOLF0:USTF0",1749985203912,[[145.8,33.86],[145.74,2.2023],[145.73,16.0653],[145.72,2.3584],[145.7,6.857]],[[145.87,0.04483354],[145.89,2.2331],[145.9,4.4875],[145.91,33.86],[215.04,47.18799685]]]
["bitfinex-derivatives","SOLF0:USTF0",1749985270965,[[145.92,0.05083348],[145.89,36.1128],[145.84,2.1867],[145.83,396.7239],[145.82,93.31527429]],[[145.94,2.46792246],[145.95,0.04649703],[145.96,5.44772466],[145.98,6.36991757],[145.99,33.82]]]
["bitfinex-derivatives","SOLF0:USTF0",1749985310998,[[145.88,0.04604886],[145.84,40.6097],[145.83,394.48],[145.82,93.31527429],[145.52,659.91244879]],[[145.9,5.46128166],[145.91,0.04777759],[145.94,40.18975199],[145.96,8.49322343],[145.97,2.3192]]]
["bitfinex-derivatives","SOLF0:USTF0",1749985332524,[[145.89,33.8],[145.88,0.04604886],[145.85,2.2075],[145.84,4.5457],[145.82,93.31527429]],[[145.91,0.04777759],[145.97,40.20576884],[145.99,10.74112343],[146.0,14.98613515],[146.01,2.73902298]]]
["bitfinex-derivatives","SOLF0:USTF0",1749985369446,[[145.92,0.0487151],[145.9,4.6046],[145.89,33.8],[145.84,12.73358414],[145.83,396.9411]],[[145.94,0.04649561],[145.96,5.44497982],[145.97,33.8],[145.98,6.39474892],[146.0,10.73952343]]]
["bitfinex-derivatives","SOLF0:USTF0",1749985396570,[[146.02,0.04863765],[146.0,33.76],[145.96,6.6853],[145.94,131.6],[145.93,12.67151454]],[[146.08,5.42119919],[146.09,2.3914],[146.1,8.61521952],[146.11,2.2854],[146.12,43.49789665]]]
["bitfinex-derivatives","SOLF0:USTF0",1749985440305,[[146.08,0.05223898],[146.06,35.9343],[146.02,2.3455],[146.01,134.1358],[146.0,402.83164598]],[[146.11,0.04407625],[146.14,2.48261292],[146.15,6.38024091],[146.17,42.28602603],[146.18,2.2988]]]
["bitfinex-derivatives","SOLF0:USTF0",1749985475657,[[146.12,0.05268002],[146.11,33.9],[146.08,131.84],[146.07,6.7606],[146.03,402.57164598]],[[146.16,6.38488457],[146.18,8.54602603],[146.19,36.2469],[146.2,410.3746672],[197.0,2.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1749985483657,[[146.12,0.05268002],[146.08,33.94],[146.07,6.7606],[146.03,534.43164598],[145.9,20.55]],[[146.15,40.32488457],[146.17,10.73812603],[146.19,15.16593905],[146.2,3.37562815],[198.0,2.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1749985516984,[[146.1,0.05197192],[146.07,33.9],[146.05,2.2056],[146.04,4.5502],[146.03,394.18]],[[146.13,0.04897346],[146.15,6.39137512],[146.16,33.9],[146.17,10.70522603],[146.19,15.18713905]]]
["bitfinex-derivatives","SOLF0:USTF0",1749985558529,[[146.19,2.3045],[146.18,2.2021],[146.17,33.94],[146.12,394.02],[146.1,19.51851454]],[[146.26,2.73902298],[146.3,6.58209562],[146.31,33.92],[146.32,6.39137512],[146.33,13.07522603]]]
["bitfinex-derivatives","SOLF0:USTF0",1749985610077,[[146.19,0.04907416],[146.15,34.16],[146.14,6.6861],[146.11,80.3405249],[146.07,12.67151454]],[[146.24,2.50198153],[146.26,8.13278349],[146.27,2.3042],[146.28,34.02],[146.29,8.64847512]]]
["bitfinex-derivatives","SOLF0:USTF0",1749985693150,[[145.85,2.3117],[145.84,4.4639],[145.83,34.08],[145.78,132.0],[145.72,421.38716203]],[[145.9,33.96],[145.95,2.3639],[145.97,2.3269],[145.98,2.1957],[146.34,55.58875456]]]
["bitfinex-derivatives","SOLF0:USTF0",1749985708469,[[145.84,0.04957591],[145.8,33.98],[145.77,7.0413],[145.76,394.56],[145.74,132.14]],[[145.87,0.05121301],[145.88,1.0],[145.89,33.98],[145.92,2.3969],[145.95,4.5706]]]
["bitfinex-derivatives","SOLF0:USTF0",1749985765522,[[145.84,34.05172014],[145.83,6.9302],[145.78,403.30716203],[145.77,131.92],[145.76,12.67151454]],[[145.87,0.051091],[145.88,1.0],[145.93,436.30261795],[145.95,13.06622603],[145.96,2.3374]]]
["bitfinex-derivatives","SOLF0:USTF0",1749985842680,[[145.83,0.04620438],[145.81,6.722],[145.8,42.26716203],[145.78,12.67151454]],[[145.86,0.04519505],[145.88,1.0],[145.89,2.48323679],[145.91,33.88],[145.92,6.40852564]]]
["bitfinex-derivatives","SOLF0:USTF0",1749985925655,[[145.98,2.1672],[145.97,33.84],[145.93,403.14716203],[145.92,131.78],[145.91,12.67151454]],[[146.06,2.48206408],[146.07,33.84],[146.08,5.70584826],[146.1,6.39773102],[146.11,2.1831]]]
["bitfinex-derivatives","SOLF0:USTF0",1749985964480,[[146.08,33.83153349],[146.06,6.7795],[146.01,211.68265503],[146.0,394.22],[145.98,8.38716203]],[[146.11,0.04670877],[146.17,33.78],[146.18,4.6075],[146.19,7.51947504],[146.2,2.3243]]]
["bitfinex-derivatives","SOLF0:USTF0",1749986030537,[[146.07,0.04363532],[146.05,33.78],[146.04,8.36181879],[146.03,131.58],[146.02,19.34641454]],[[146.09,0.04414132],[146.14,2.50309314],[146.15,8.76901006],[146.16,33.78],[146.17,12.01192505]]]
["bitfinex-derivatives","SOLF0:USTF0",1749986057471,[[146.07,33.82363532],[146.03,8.36181879],[146.02,138.2549],[146.01,92.77416957],[145.97,16.89535273]],[[146.09,0.04414132],[146.14,40.17091006],[146.15,10.89931341],[146.17,15.11843905],[198.83,24.82938717]]]
["bitfinex-derivatives","SOLF0:USTF0",1749986093189,[[146.0,0.04615005],[145.94,33.78],[145.93,396.4485],[145.92,4.5156],[145.91,93.82397692]],[[146.02,33.82681645],[146.05,8.61591006],[146.07,13.10271341],[146.09,12.81903905],[146.11,131.62]]]
["bitfinex-derivatives","SOLF0:USTF0",1749986166845,[[146.05,0.04868301],[146.04,33.76],[146.0,10.52741879],[145.99,4.4163],[145.98,12.67151454]],[[146.08,0.04746124],[146.13,38.2642],[146.14,8.69834263],[146.16,8.52121341],[146.4,55.58875456]]]
["bitfinex-derivatives","SOLF0:USTF0",1749986212787,[[146.05,0.04438519],[146.03,33.72],[146.0,4.4313],[145.99,394.2],[145.95,133.7663]],[[146.07,0.04334182],[146.08,2.50475826],[146.09,36.0739],[146.12,4.6291],[146.15,394.22]]]
["bitfinex-derivatives","SOLF0:USTF0",1749986241224,[[146.0,0.04701542],[145.94,33.72],[145.93,101.93270263],[145.92,396.5434],[145.9,12.77585269]],[[146.02,0.05167745],[146.03,6.533],[146.04,33.72],[146.06,6.35728331],[146.08,8.47637774]]]
["bitfinex-derivatives","SOLF0:USTF0",1749986314570,[[145.92,0.04705088],[145.87,38.2931],[145.86,2.3842],[145.8,394.86],[145.79,8.34615269]],[[145.95,0.04960141],[145.96,33.8],[146.0,2.2314],[146.01,10.85858331],[146.03,403.25637774]]]
["bitfinex-derivatives","SOLF0:USTF0",1749986361010,[[145.95,0.045513],[145.9,36.1507],[145.89,394.66],[145.88,4.6072],[145.84,8.3870283]],[[145.98,33.88558032],[146.01,2.3114],[146.02,10.75465753],[146.03,1.19229122],[146.05,8.48194338]]]
["bitfinex-derivatives","SOLF0:USTF0",1749986436078,[[145.85,0.04862577],[145.82,2.199],[145.81,2.2552],[145.8,2.3987],[145.78,394.6]],[[145.88,33.8274013],[145.91,2.3705],[145.93,138.08163465],[145.94,4.6063],[145.95,8.5088462]]]
["bitfinex-derivatives","SOLF0:USTF0",1749986474710,[[145.88,0.05045919],[145.85,33.76],[145.84,2.3802],[145.81,4.7162],[145.8,394.82]],[[145.9,0.04960953],[145.93,33.76],[145.96,2.2645],[147.08,8005.09291074],[198.0,2.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1749986498433,[[145.88,0.05045919],[145.86,4.4163],[145.85,33.76],[145.84,2.3802],[145.83,8.41275452]],[[145.9,0.04960953],[145.93,33.76],[145.95,10.9892126],[145.96,2.2645],[146.78,127.14566624]]]
["bitfinex-derivatives","SOLF0:USTF0",1749986551658,[[145.82,0.04523061],[145.79,33.76],[145.77,2.1703],[145.76,4.6105],[145.74,140.07275452]],[[145.84,0.04602443],[145.87,33.76],[145.89,4.4969],[145.9,8.63943134],[145.92,8.5088462]]]
["bitfinex-derivatives","SOLF0:USTF0",1749986573370,[[145.85,0.04824986],[145.84,33.76],[145.82,2.2216],[145.81,12.96135452],[145.8,394.76]],[[145.89,0.04740425],[145.93,33.76],[145.94,7.60176056],[145.96,15.3321462],[197.4,24.82938717]]]
["bitfinex-derivatives","SOLF0:USTF0",1749986589880,[[145.86,33.74],[145.85,0.04824986],[145.82,2.2216],[145.81,4.5486],[145.8,526.38]],[[145.89,0.04740425],[145.92,5.43019977],[145.93,33.76],[145.94,7.59059442],[145.96,15.3321462]]]
["bitfinex-derivatives","SOLF0:USTF0",1749986634308,[[145.89,0.04780521],[145.87,2.168],[145.86,35.9685],[145.84,8.44638995],[145.82,12.61913178]],[[145.92,0.04949885],[145.96,46.96876157],[145.97,9.70181182],[198.83,24.82938717],[199.0,2.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1749986636110,[[145.89,0.04780521],[145.87,2.168],[145.86,35.9685],[145.84,8.44638995],[145.82,12.61913178]],[[145.92,0.04949885],[145.94,7.07895459],[145.95,6.40546157],[145.96,40.5633],[145.97,9.70181182]]]
["bitfinex-derivatives","SOLF0:USTF0",1749986695751,[[145.96,0.04508207],[145.92,2.2786],[145.91,35.9908],[145.9,8.41784898],[145.89,2.2758]],[[145.99,0.04717913],[146.0,40.08164468],[146.02,8.50885957],[146.03,13.95568308],[146.11,41.77094437]]]
["bitfinex-derivatives","SOLF0:USTF0",1749986741295,[[145.86,0.04423774],[145.84,2.191],[145.82,33.7],[145.81,4.6131],[145.8,394.56]],[[145.88,5.52007847],[145.89,0.04855562],[145.91,33.7],[145.92,6.38164468],[145.93,8.50885957]]]
["bitfinex-derivatives","SOLF0:USTF0",1749986795835,[[145.74,0.04680156],[145.73,6.7106],[145.72,33.72],[145.66,394.88],[145.64,12.61913178]],[[145.78,0.04484395],[145.82,33.72],[195.0,2.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1749986815959,[[145.74,0.04680156],[145.73,2.3325],[145.72,4.6044],[145.71,33.72],[145.67,12.61913178]],[[145.78,0.04484395],[145.8,40.10164468],[145.82,8.50885957],[197.4,24.82938717],[198.0,2.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1749986858385,[[145.63,0.04430771],[145.62,6.8649],[145.59,428.82],[145.57,6.929],[145.54,144.29913178]],[[145.66,6.90841405],[145.68,33.72],[145.73,11.01664468],[145.74,2.4001],[192.27,0.0520102]]]
["bitfinex-derivatives","SOLF0:USTF0",1749986915139,[[145.72,33.76938171],[145.71,6.8601],[145.68,2.2208],[145.67,2.2223],[145.66,2.3475]],[[145.74,6.90894382],[145.79,33.72],[145.8,5.73587571],[145.81,8.69524468],[145.86,526.92]]]
["bitfinex-derivatives","SOLF0:USTF0",1749986974870,[[145.7,40.61209998],[145.67,4.6104],[145.66,131.64],[145.65,2.366],[145.64,12.61913178]],[[145.72,0.04432931],[145.73,6.8596],[145.78,40.07238717],[145.8,13.05045957],[145.86,412.19275549]]]
["bitfinex-derivatives","SOLF0:USTF0",1749987036127,[[145.76,0.04797842],[145.74,33.68],[145.73,6.8593],[145.71,2.3436],[145.69,2.203]],[[145.77,14.84253596],[145.79,33.72635384],[145.8,11.10908717],[145.82,10.76815957],[145.83,410.06405034]]]
["bitfinex-derivatives","SOLF0:USTF0",1749987077563,[[145.72,6.8598],[145.7,0.0444986],[145.69,33.68],[145.66,2.2792],[145.65,2.3005]],[[145.73,0.04506647],[145.74,6.8591],[145.77,33.68],[145.79,2.196],[145.83,1.19405034]]]
["bitfinex-derivatives","SOLF0:USTF0",1749987117004,[[145.7,0.0444986],[145.69,6.8612],[145.67,33.68],[145.65,15.05376396],[145.64,2.1613]],[[145.72,6.8603],[145.73,0.04506647],[145.76,8.68583235],[145.77,33.68],[145.78,8.51817646]]]
["bitfinex-derivatives","SOLF0:USTF0",1749987188953,[[145.56,0.04842664],[145.53,40.5287],[145.51,4.6419],[145.5,133.7641],[145.24,124.0]],[[145.57,6.8672],[145.58,0.04584492],[145.61,7.07856086],[145.63,5.42004305],[145.64,33.66]]]
["bitfinex-derivatives","SOLF0:USTF0",1749987227394,[[145.58,6.8665],[145.56,4.57334333],[145.55,33.68],[145.54,131.8],[145.51,12.75326396]],[[145.59,0.04418011],[145.63,12.30357847],[145.64,33.68],[145.66,10.9911159],[145.67,2.2196]]]
["bitfinex-derivatives","SOLF0:USTF0",1749987311370,[[145.62,6.8647],[145.6,33.7919285],[145.58,13.06175518],[145.57,12.75326396],[145.54,2.2216]],[[145.63,0.04766211],[145.64,6.864],[145.67,35.9596],[145.68,6.3471159],[145.69,4.5129]]]
["bitfinex-derivatives","SOLF0:USTF0",1749987347996,[[145.76,6.8581],[145.75,33.66],[145.68,131.62],[145.67,15.41335518],[145.66,7.1059]],[[145.79,6.857],[145.83,33.66],[145.84,6.3471159],[145.85,1.19400937],[145.86,402.0964]]]
["bitfinex-derivatives","SOLF0:USTF0",1749987365218,[[145.81,0.04820473],[145.8,6.8561],[145.79,33.82],[145.75,131.8],[145.74,2.3743]],[[145.83,6.8549],[145.84,0.05070445],[145.89,33.82],[145.9,7.0254],[145.92,6.3471159]]]
["bitfinex-derivatives","SOLF0:USTF0",1749987429971,[[145.91,6.8507],[145.9,0.04645148],[145.89,34.38],[145.88,2.3311],[145.87,2.1999]],[[145.93,0.04728923],[145.99,38.7545],[146.0,406.03265898],[146.01,8.71356775],[146.02,13.6927]]]
["bitfinex-derivatives","SOLF0:USTF0",1749987455889,[[145.9,6.121e-05],[145.84,34.18],[145.83,2.2099],[145.82,4.3848],[145.81,403.25960881]],[[145.91,6.8511],[145.93,34.22904696],[145.95,10.90766775],[145.96,13.6975],[145.97,10.70502367]]]
["bitfinex-derivatives","SOLF0:USTF0",1749987509332,[[145.73,2.604e-05],[145.67,9.1912],[145.66,38.7966],[145.6,395.06],[144.13,873.0]],[[145.74,6.8591],[145.76,2.42270652],[145.77,34.16],[145.79,527.84],[145.8,2.3516]]]
["bitfinex-derivatives","SOLF0:USTF0",1749987564675,[[145.75,34.0],[145.72,15.33640881],[145.7,144.90941322],[145.63,371.5921],[145.61,20.6]],[[145.83,34.0],[145.84,401.5597415],[145.85,4.6206],[145.86,8.5409166],[145.87,12.77673551]]]
["bitfinex-derivatives","SOLF0:USTF0",1749987570396,[[145.79,34.0],[145.74,8.49960881],[145.73,13.719],[145.72,19.58621322],[145.69,6.87]],[[145.84,6.8546],[145.86,34.0],[145.88,6.3997415],[145.89,2.2612],[145.9,22.2442166]]]
["bitfinex-derivatives","SOLF0:USTF0",1749987622242,[[145.85,0.0499787],[145.84,6.8543],[145.8,33.98],[145.79,2.3079],[145.78,8.49960881]],[[145.86,7.38948632],[145.87,6.89842561],[145.88,6.3997415],[145.9,44.7769166],[145.91,397.4659]]]
["bitfinex-derivatives","SOLF0:USTF0",1749987673978,[[145.64,0.05210897],[145.59,33.9],[145.58,95.43525529],[145.57,6.8809],[145.5,8.49960881]],[[145.65,6.864],[145.67,0.04660656],[145.69,33.9],[145.72,13.7221],[145.74,13.32033778]]]
["bitfinex-derivatives","SOLF0:USTF0",1749987681892,[[145.57,6.93291245],[145.56,33.92],[145.54,395.28],[145.52,132.02],[145.49,22.24250881]],[[145.6,0.05084212],[145.61,4.81693076],[145.65,33.92],[145.67,8.69173778],[145.79,48.72674117]]]
["bitfinex-derivatives","SOLF0:USTF0",1749987728119,[[145.61,47.6326],[145.6,0.04677288],[145.56,8.49960881],[145.54,12.74941322]],[[145.62,0.05118523],[145.67,33.96],[145.69,401.72903778],[145.72,6.8122],[145.73,12.77673551]]]
["bitfinex-derivatives","SOLF0:USTF0",1749987790664,[[145.6,6.8663],[145.58,33.92386724],[145.56,6.8579],[145.54,86.72337768],[145.52,540.26941322]],[[145.61,0.05032437],[145.62,6.8656],[145.65,2.2635],[145.66,6.3984952],[145.67,33.96]]]
["bitfinex-derivatives","SOLF0:USTF0",1749987851512,[[145.75,0.04965511],[145.73,33.82],[145.68,4.5685],[145.66,419.70098814],[145.64,12.74941322]],[[145.78,6.90224951],[145.79,36.0969],[145.8,2.3055],[145.82,2.341],[145.83,7.59258651]]]
["bitfinex-derivatives","SOLF0:USTF0",1749987901554,[[145.72,2.3121],[145.71,8.54598814],[145.7,33.8],[145.69,12.74941322],[145.68,18.293]],[[145.81,36.1753],[145.82,8.73080931],[145.83,3.58389131],[145.84,403.6609166],[145.85,12.77673551]]]
["bitfinex-derivatives","SOLF0:USTF0",1749987939692,[[145.74,0.04538924],[145.71,40.6209],[145.69,2.3371],[145.68,2.3526],[145.66,481.65715434]],[[145.75,6.8593],[145.76,0.04367773],[145.8,40.14980931],[145.81,10.7004166],[146.01,708.06328234]]]
["bitfinex-derivatives","SOLF0:USTF0",1749987977118,[[145.65,0.05094409],[145.64,6.8642],[145.63,33.78],[145.61,2.1732],[145.6,4.6141]],[[145.66,2.47643022],[145.67,6.8633],[145.68,0.05029389],[145.72,2.2426],[145.73,33.78]]]
["bitfinex-derivatives","SOLF0:USTF0",1749988018949,[[145.65,0.05094409],[145.64,33.78],[145.61,10.71937446],[145.6,4.6141],[145.59,12.819534]],[[145.68,0.05029389],[145.72,6.38680233],[145.73,33.78],[145.74,403.85573644],[145.75,4.6475]]]
["bitfinex-derivatives","SOLF0:USTF0",1749988061782,[[145.69,6.8621],[145.68,2.2033],[145.67,4.61988638],[145.66,33.76],[145.64,403.82617446]],[[145.7,0.04802978],[145.74,6.8598],[145.75,33.76],[145.76,2.2998],[145.77,2.3969]]]
["bitfinex-derivatives","SOLF0:USTF0",1749988115832,[[145.72,6.8607],[145.71,0.0493062],[145.69,36.111],[145.68,4.4973],[145.67,8.54617446]],[[145.74,6.90652722],[145.76,33.76],[145.77,8.68947265],[145.79,403.79573644],[145.8,4.5735]]]
["bitfinex-derivatives","SOLF0:USTF0",1749988173075,[[145.99,6.8479],[145.98,0.04506852],[145.96,34.32],[145.95,4.604],[145.94,2.3782]],[[146.01,0.04864964],[146.03,6.8463],[146.06,2.3949],[146.07,36.3949],[146.23,21.28876366]]]
["bitfinex-derivatives","SOLF0:USTF0",1749988207613,[[146.18,0.05257619],[146.16,33.92],[146.14,4.6456],[146.13,2.2487],[146.12,394.2]],[[146.26,9.11396636],[146.28,42.43573644],[146.29,19.70605819],[146.32,294.80426751],[146.33,543.11101093]]]
["bitfinex-derivatives","SOLF0:USTF0",1749988228311,[[146.36,0.04601043],[146.32,33.88],[146.27,6.8456],[146.24,13.6722],[146.21,414.58]],[[146.41,38.4372],[146.43,3.48023378],[146.47,413.73960957],[146.5,20.4739],[146.51,2.73902298]]]
["bitfinex-derivatives","SOLF0:USTF0",1749988281788,[[146.49,0.04677475],[146.46,34.58],[146.44,2.3738],[146.43,4.5703],[146.32,371.6]],[[146.51,2.73902298],[146.55,34.56],[146.57,4.7026],[146.59,399.66820957],[195.97,24.82938717]]]
["bitfinex-derivatives","SOLF0:USTF0",1749988331526,[[146.39,6.8728974],[146.35,34.66],[146.33,2.3728],[146.32,10.707705]],[[146.41,6.87382303],[146.44,34.66],[146.46,6.28820957],[146.47,15.8159],[146.48,13.22423644]]]
["bitfinex-derivatives","SOLF0:USTF0",1749988342030,[[146.41,0.05263642],[146.39,34.36],[146.38,8.397905],[146.37,15.032834],[146.33,17.092712]],[[146.44,0.04998912],[146.48,34.36],[146.49,6.28820957],[146.5,393.16],[146.51,8.51573644]]]
["bitfinex-derivatives","SOLF0:USTF0",1749988405896,[[146.57,6.8209],[146.56,0.04664169],[146.53,34.24],[146.51,399.25383051],[146.48,134.6045]],[[146.59,34.29188218],[146.62,2.3544],[146.66,2.3217],[146.67,2.1867],[147.24,119.25447057]]]
["bitfinex-derivatives","SOLF0:USTF0",1749988447521,[[146.52,6.27343051],[146.51,6.8235],[146.5,8.39042415],[146.48,12.58563623],[146.47,35.08]],[[146.56,2.194],[146.57,35.08],[146.6,2.1602],[146.61,2.3039],[146.62,8.4582443]]]
["bitfinex-derivatives","SOLF0:USTF0",1749988506149,[[146.46,13.15650169],[146.45,0.04819611],[146.44,34.38],[146.43,8.39042415],[146.41,13.21863623]],[[146.47,0.04572519],[146.52,4.5418],[146.53,2.2065],[146.59,8.4582443],[146.7,624.2598]]]
["bitfinex-derivatives","SOLF0:USTF0",1749988539811,[[146.47,0.04391417],[146.46,6.8259],[146.43,40.35533334],[146.41,8.39042415],[146.39,407.83233623]],[[146.49,6.8251],[146.5,2.1638],[146.51,2.3086],[146.52,2.43450583],[146.53,34.32]]]
["bitfinex-derivatives","SOLF0:USTF0",1749988556626,[[146.52,0.05074536],[146.51,6.8236],[146.48,6.31476432],[146.47,34.06],[146.46,8.39042415]],[[146.54,6.87310556],[146.56,38.5288],[146.57,2.2042],[146.58,393.06],[146.62,8.4582443]]]
["bitfinex-derivatives","SOLF0:USTF0",1749988635767,[[146.36,0.04467004],[146.34,6.8312],[146.32,2.3837],[146.31,37.9502],[146.3,2.2041]],[[146.38,6.8299],[146.39,5.98137045],[146.4,35.72],[146.44,393.3],[146.46,0.2993]]]
["bitfinex-derivatives","SOLF0:USTF0",1749988643078,[[146.32,9.26823662],[146.31,2.2502],[146.3,2.2041],[146.28,35.72],[146.2,148.776]],[[146.33,5.9785001],[146.35,0.05223202],[146.36,42.5509],[146.4,6.36891675],[146.42,10.7584443]]]
["bitfinex-derivatives","SOLF0:USTF0",1749988671098,[[146.33,6.832],[146.3,35.8051676],[146.26,13.67],[146.25,2.339],[146.24,17.21153708]],[[146.34,0.04866921],[146.38,8.08854834],[146.39,35.76],[146.41,6.36891675],[146.43,15.3642443]]]
["bitfinex-derivatives","SOLF0:USTF0",1749988740949,[[146.25,0.051068],[146.24,2.3451],[146.23,34.8],[146.22,4.3825],[146.2,13.676]],[[146.32,41.6327],[146.37,6.36891675],[146.38,2.2798],[146.4,132.78],[146.41,20.486]]]
["bitfinex-derivatives","SOLF0:USTF0",1749988782777,[[146.31,6.833],[146.3,0.05131771],[146.27,4.4272],[146.26,42.99444086],[146.25,132.36]],[[146.32,0.04423424],[146.35,34.5],[146.36,6.8307],[146.39,4.601],[146.42,8.63361675]]]
["bitfinex-derivatives","SOLF0:USTF0",1749988826018,[[146.34,0.05227417],[146.31,34.24],[146.29,126.93609843],[146.27,17.13843708],[146.26,145.9497]],[[146.37,6.87533643],[146.41,34.26],[146.42,12.95521675],[147.06,102.18606558],[152.75,212.95441174]]]
["bitfinex-derivatives","SOLF0:USTF0",1749988883473,[[146.38,0.04536871],[146.37,6.8295],[146.35,34.22],[146.32,15.33491543],[146.19,21.36589]],[[146.39,6.8285],[146.4,0.04536011],[146.42,34.18],[146.45,6.36891675],[146.46,4.5651]]]
["bitfinex-derivatives","SOLF0:USTF0",1749988934200,[[146.2,6.88798841],[146.19,2.2377],[146.16,34.2],[146.15,2.2306],[146.14,134.5415]],[[146.22,0.05085517],[146.23,6.8362],[146.27,34.2],[146.3,2.3772],[146.31,4.5254]]]
["bitfinex-derivatives","SOLF0:USTF0",1749988974217,[[146.28,6.8337],[146.26,2.1619],[146.25,34.21112418],[146.21,4.5037],[146.18,202.60396769]],[[146.29,0.05054974],[146.31,6.8325],[146.34,34.16],[146.36,2.2276],[146.37,393.8]]]
["bitfinex-derivatives","SOLF0:USTF0",1749989059305,[[146.17,0.04847982],[146.12,2.2223],[146.11,4.5801],[146.1,34.1],[146.08,8.42415791]],[[146.2,0.04590789],[146.22,34.1],[146.24,6.35552014],[146.25,2.1693],[146.27,10.63762686]]]
["bitfinex-derivatives","SOLF0:USTF0",1749989102448,[[146.23,6.8357],[146.19,2.30650303],[146.18,4.5488],[146.17,34.06],[146.15,8.42415791]],[[146.26,40.8946],[146.28,393.88],[146.29,6.35552014],[146.31,1.19041511],[146.32,8.47402686]]]
["bitfinex-derivatives","SOLF0:USTF0",1749989165505,[[146.24,6.8355],[146.22,0.0432978],[146.21,4.4684],[146.19,36.3354],[146.18,407.4162]],[[146.25,2.346e-05],[146.28,40.814],[146.31,2.1526],[146.33,393.58]]]
["bitfinex-derivatives","SOLF0:USTF0",1749989217944,[[146.25,6.835],[146.22,0.05073668],[146.2,2.2951],[146.18,33.96],[146.17,10.80135791]],[[146.26,0.04547821],[146.28,6.8337],[146.29,33.96],[146.3,2.2678],[146.32,2.1732]]]
["bitfinex-derivatives","SOLF0:USTF0",1749989267464,[[146.27,0.04757781],[146.26,6.8343],[146.21,2.3389],[146.2,4.5204],[146.19,33.94]],[[146.3,6.88222155],[146.31,427.64],[146.33,2.31],[146.35,2.2377],[146.36,13.6601]]]
["bitfinex-derivatives","SOLF0:USTF0",1749989295605,[[146.22,6.88008679],[146.21,2.3389],[146.2,4.5204],[146.19,33.94],[146.16,8.46075666]],[[146.25,6.88148058],[146.26,33.92],[146.3,6.34530607],[146.32,10.85552686],[146.85,118.35596031]]]
["bitfinex-derivatives","SOLF0:USTF0",1749989361643,[[146.52,426.94],[146.47,13.6487],[146.42,27.3239],[146.4,54.6389],[146.39,8.30116346]],[[146.62,16.10673526],[146.63,34.00502106],[146.68,6.34530607],[146.69,394.22700435],[146.7,140.07402686]]]
["bitfinex-derivatives","SOLF0:USTF0",1749989381566,[[146.64,6.8169],[146.62,0.05177389],[146.6,33.96],[146.57,15.23446346],[146.56,252.42878927]],[[146.65,0.04573376],[146.7,33.96],[146.73,6.34530607],[146.74,7.90034242],[198.83,24.82938717]]]
["bitfinex-derivatives","SOLF0:USTF0",1749989439209,[[146.77,0.04821723],[146.73,2.3196],[146.72,432.9841],[146.64,8.29850989],[146.62,74.63494973]],[[146.79,0.04656606],[146.83,35.88],[146.88,6.34530607],[146.89,2.3504],[146.9,10.75482686]]]
["bitfinex-derivatives","SOLF0:USTF0",1749989478741,[[146.81,0.04631123],[146.79,6.8097],[146.76,36.08],[146.73,10.61810989],[146.72,409.53904973]],[[146.82,6.8086],[146.83,36.08],[146.84,0.04462085],[146.88,6.34530607],[146.9,10.64432686]]]
["bitfinex-derivatives","SOLF0:USTF0",1749989496262,[[146.82,6.8084],[146.81,0.04631123],[146.76,36.08],[146.75,8.29850989],[146.73,28.57934973]],[[146.84,42.37242085],[146.88,6.34530607],[146.9,10.64432686],[146.96,37.31559433],[146.99,21.13499291]]]
["bitfinex-derivatives","SOLF0:USTF0",1749989531291,[[146.79,6.81],[146.78,37.3736],[146.77,0.04490531],[146.76,8.36923299],[146.74,12.55384949]],[[146.8,0.0502936],[146.84,35.52],[146.85,6.8074],[146.87,2.3129],[146.88,6.36756178]]]
["bitfinex-derivatives","SOLF0:USTF0",1749989594222,[[146.8,0.04977055],[146.76,6.8111],[146.73,34.46],[146.72,4.4951],[146.68,144.83384949]],[[146.81,6.8091],[146.82,0.04544854],[146.84,35.64581116],[146.86,6.36756178],[146.87,394.3749]]]
["bitfinex-derivatives","SOLF0:USTF0",1749989633147,[[146.78,0.04935362],[146.75,2.1912],[146.74,34.26],[146.72,12.84180469],[146.69,131.9]],[[146.8,0.04486811],[146.82,34.26],[146.84,1.18581116],[146.85,8.70714088],[146.86,2.3765]]]
["bitfinex-derivatives","SOLF0:USTF0",1749989711720,[[146.71,6.8137],[146.7,0.04690336],[146.69,34.16],[146.65,10.58510469],[146.64,4.6814]],[[146.72,0.04817431],[146.77,34.16],[146.78,392.38],[146.79,6.3562492],[146.8,2.1531]]]
["bitfinex-derivatives","SOLF0:USTF0",1749989723343,[[146.73,0.04631243],[146.7,4.4296],[146.67,34.14],[146.66,2.3112]],[[146.74,6.8123],[146.77,34.16],[146.78,392.38],[146.8,2.1531],[146.81,4.4082]]]
["bitfinex-derivatives","SOLF0:USTF0",1749989768470,[[146.96,0.04956482],[146.91,4.4038],[146.9,34.08],[146.87,2.3712],[146.84,6.22801783]],[[146.97,6.8016],[146.99,34.1],[147.0,2.73902298],[147.01,2.3698],[147.03,2.2415]]]
["bitfinex-derivatives","SOLF0:USTF0",1749989809101,[[146.91,6.946e-05],[146.9,6.8048],[146.87,38.922],[146.86,8.59631783],[146.84,8.34670469]],[[146.93,6.8037],[146.94,0.04819432],[146.96,34.42],[146.98,133.20472118],[146.99,18.1742]]]
["bitfinex-derivatives","SOLF0:USTF0",1749989864042,[[146.93,6.84841686],[146.9,2.2488],[146.89,34.24],[146.88,8.37732099],[146.87,2.2028]],[[146.96,6.8021],[146.99,34.24],[147.0,7.12792298],[147.01,394.4323],[147.03,13.5979]]]
["bitfinex-derivatives","SOLF0:USTF0",1749989892963,[[147.04,0.04701207],[147.02,6.7991],[146.98,36.2622],[146.97,2.2079],[146.96,6.21874165]],[[147.06,6.7979],[147.09,2.3475],[147.1,40.38879628],[147.11,5.5177936],[147.12,22.04382796]]]
["bitfinex-derivatives","SOLF0:USTF0",1749989948822,[[146.94,0.05229763],[146.92,6.8036],[146.9,2.3624],[146.89,10.70006328],[146.88,138.29626779]],[[146.96,40.8624],[146.97,0.04378823],[146.99,2.3658],[147.0,4.4325],[147.02,6.32879628]]]
["bitfinex-derivatives","SOLF0:USTF0",1749990017668,[[146.87,0.04492917],[146.84,6.8073],[146.81,38.6822],[146.8,8.53330144],[146.78,8.31064051]],[[146.88,6.8058],[146.89,34.06722017],[146.91,4.6023],[146.92,2.3538],[146.93,6.37010002]]]
["bitfinex-derivatives","SOLF0:USTF0",1749990089727,[[146.85,0.04316687],[146.81,6.8088],[146.8,36.2035],[146.79,8.48903731],[146.77,10.59854051]],[[146.86,6.85567092],[146.88,34.04],[146.89,2.2294],[146.9,8.71357644],[146.91,2.281]]]
["bitfinex-derivatives","SOLF0:USTF0",1749990175806,[[146.74,13.11306254],[146.72,10.59514051],[146.71,78.07524735],[146.7,48.73636077],[146.69,2.3075]],[[146.78,6.8107],[146.81,36.2227],[146.82,6.37874229],[146.83,2.2031],[146.84,10.82622796]]]
["bitfinex-derivatives","SOLF0:USTF0",1749990219145,[[146.76,6.8119],[146.75,0.04683194],[146.72,8.63335198],[146.71,33.88],[146.7,10.46184051]],[[146.77,0.04660107],[146.8,6.8102],[146.81,33.88],[146.85,392.26],[146.86,26.55402025]]]
["bitfinex-derivatives","SOLF0:USTF0",1749990284782,[[146.7,6.8147],[146.69,0.05244562],[146.66,2.3657],[146.65,36.1432],[146.64,398.60025198]],[[146.72,6.86529293],[146.75,33.84],[146.78,6.35352025],[146.79,2.2133],[146.8,416.82852796]]]
["bitfinex-derivatives","SOLF0:USTF0",1749990319924,[[146.66,0.04650723],[146.6,2.3564],[146.59,33.82],[146.58,4.5428],[146.52,524.70511866]],[[146.68,33.82],[146.69,6.85910356],[146.74,2.3747],[146.75,396.9567],[150.07,4.29321829]]]
["bitfinex-derivatives","SOLF0:USTF0",1749990372876,[[146.66,6.8167],[146.64,0.04380514],[146.62,42.46858579],[146.6,8.39255126],[146.59,97.21213551]],[[146.67,0.05154652],[146.68,6.8159],[146.69,33.8],[146.72,2.3267],[146.73,4.369]]]
["bitfinex-derivatives","SOLF0:USTF0",1749990451429,[[146.65,6.8171],[146.64,2.37730514],[146.63,42.4333007],[146.61,10.60965126],[146.47,29.37392942]],[[146.67,0.05154652],[146.71,33.78],[146.74,137.62349333],[146.76,403.26743758],[146.85,20.45]]]
["bitfinex-derivatives","SOLF0:USTF0",1749990514081,[[146.69,6.8153],[146.67,0.04942216],[146.63,8.6430007],[146.62,8.39255126],[146.61,35.9077]],[[146.7,0.04920186],[146.71,40.5546],[146.74,2.2391],[146.75,10.83399333],[146.76,393.82659961]]]
["bitfinex-derivatives","SOLF0:USTF0",1749990534908,[[146.67,0.04942216],[146.65,6.8169],[146.63,8.6430007],[146.61,44.30025126],[146.6,2.1889]],[[146.68,6.8158],[146.7,0.04920186],[146.71,33.74],[146.73,6.36349333],[146.74,2.2391]]]
["bitfinex-derivatives","SOLF0:USTF0",1749990592768,[[146.74,6.813],[146.73,0.05158766],[146.69,39.93931794],[146.68,2.2617],[146.67,8.39255126]],[[146.75,0.04588603],[146.77,40.4718],[146.79,4.4905],[146.82,13.6189],[146.85,8.48853758]]]
["bitfinex-derivatives","SOLF0:USTF0",1749990670335,[[146.67,0.04872102],[146.65,2.3388],[146.64,35.9375],[146.63,394.528],[146.62,89.6121002]],[[146.69,0.04998882],[146.71,33.58],[146.76,2.3213],[146.77,6.34721341],[146.79,405.35403758]]]
["bitfinex-derivatives","SOLF0:USTF0",1749990766211,[[146.7,0.04406601],[146.69,6.8153],[146.66,39.84632069],[146.65,2.3388],[146.64,13.03185126]],[[146.71,6.8144],[146.72,33.56],[146.73,0.0472767],[146.75,6.37487018],[146.77,10.85763758]]]
["bitfinex-derivatives","SOLF0:USTF0",1749990813643,[[146.46,8.39255126],[146.45,33.56],[146.43,12.58882689],[146.38,409.58510252],[146.36,40.9814]],[[146.57,33.56],[146.6,13.6393],[146.61,397.338],[146.62,2.3713],[146.69,506.3661]]]
["bitfinex-derivatives","SOLF0:USTF0",1749990823544,[[146.55,6.8218],[146.53,0.05092762],[146.5,38.0143],[146.47,6.29170437],[146.44,26.23690874]],[[146.56,0.04952464],[146.57,33.58],[146.6,2.179],[146.61,394.985],[146.65,6.35913856]]]
["bitfinex-derivatives","SOLF0:USTF0",1749990868590,[[146.6,0.04906385],[146.59,6.8194],[146.56,428.6688],[146.55,6.29170437],[146.54,4.5265]],[[146.62,0.04465275],[146.66,33.58],[146.69,6.6947],[146.71,6.35913856],[146.86,90.97908154]]]
["bitfinex-derivatives","SOLF0:USTF0",1749990942258,[[146.51,6.86927735],[146.47,6.29866587],[146.45,8.38893916],[146.44,4.4715],[146.43,48.45430874]],[[146.53,33.7],[146.54,6.87074764],[146.56,2.1533],[146.59,133.4753],[146.6,8.67499959]]]
["bitfinex-derivatives","SOLF0:USTF0",1749990965977,[[146.67,33.58],[146.64,6.35318695],[146.63,6.9117],[146.62,8.47091593],[146.6,12.7063739]],[[146.75,33.58],[146.76,4.4902],[146.8,132.44629623],[146.81,399.22489959],[146.83,8.47885142]]]
["bitfinex-derivatives","SOLF0:USTF0",1749990998903,[[146.78,6.811],[146.77,0.04866077],[146.75,33.56],[146.73,4.6409],[146.64,68.21157688]],[[146.79,9.028e-05],[146.82,2.3847],[146.83,4.5229],[146.84,33.78],[146.95,398.62660515]]]
["bitfinex-derivatives","SOLF0:USTF0",1749991065444,[[146.74,6.8128],[146.72,6.3871266],[146.7,8.47091593],[146.69,33.66],[146.68,404.9463739]],[[146.75,0.0466905],[146.79,6.8107],[146.8,33.66],[146.81,2.378],[146.82,4.5554]]]
["bitfinex-derivatives","SOLF0:USTF0",1749991105794,[[146.64,0.04997459],[146.6,2.1879],[146.59,4.588],[146.58,123.93135241],[146.56,6.33688176]],[[146.67,0.04313989],[146.69,33.66],[146.74,13.6258],[146.75,10.91720515],[146.77,10.81725142]]]
["bitfinex-derivatives","SOLF0:USTF0",1749991170540,[[146.59,0.05025375],[146.56,6.8211],[146.55,2.2422],[146.53,33.6],[146.52,6.30953588]],[[146.6,6.8193],[146.61,33.6],[146.62,0.04406413],[146.65,2.3737],[146.66,392.8]]]
["bitfinex-derivatives","SOLF0:USTF0",1749991208168,[[146.53,0.04416202],[146.48,6.3360735],[146.47,42.09271451],[146.46,20.3081]],[[146.56,0.05069323],[146.58,33.66],[146.6,2.2854],[146.61,3.48153224],[146.64,530.6445877]]]
["bitfinex-derivatives","SOLF0:USTF0",1749991246497,[[146.77,6.8115],[146.76,4.6716],[146.75,33.85185271],[146.72,133.613],[146.71,392.48]],[[146.78,6.39e-06],[146.85,33.8],[146.9,4.5826],[146.91,1.18542742],[146.98,26.7510877]]]
["bitfinex-derivatives","SOLF0:USTF0",1749991288529,[[146.71,6.86192547],[146.67,34.02],[146.66,6.7908],[146.65,6.26737395],[146.64,392.3]],[[146.73,6.8134],[146.74,34.0715773],[146.8,4.521],[146.81,2.2861],[146.82,19.90858326]]]
["bitfinex-derivatives","SOLF0:USTF0",1749991337869,[[146.53,6.8226],[146.51,0.04814308],[146.48,2.2647],[146.47,2.2181],[146.46,36.1037]],[[146.54,0.04747359],[146.56,40.5615],[146.58,2.2578],[146.59,2.2735],[146.65,399.05175351]]]
["bitfinex-derivatives","SOLF0:USTF0",1749991396712,[[146.5,0.04988434],[146.46,2.3428],[146.44,6.31995343],[146.39,13.6581],[146.37,16.82542903]],[[146.51,6.8235],[146.52,0.05142682],[146.54,33.68],[146.56,524.2],[146.57,8.70865351]]]
["bitfinex-derivatives","SOLF0:USTF0",1749991479293,[[146.46,2.3069],[146.45,2.334],[146.43,35.94],[146.38,6.83]],[[146.54,33.66],[146.55,6.8214],[146.56,393.18],[146.57,6.9164],[146.6,143.83232782]]]
["bitfinex-derivatives","SOLF0:USTF0",1749991520226,[[146.67,6.8158],[146.66,0.04753899],[146.62,33.64],[146.6,2.2368],[146.59,4.4462]],[[146.68,33.64],[146.69,0.04709122],[146.71,11.3465],[146.74,394.993],[146.76,131.24]]]
["bitfinex-derivatives","SOLF0:USTF0",1749991545144,[[146.65,0.050886],[146.64,6.8171],[146.62,2.174],[146.61,33.76],[146.6,2.1977]],[[146.68,0.05028364],[146.69,33.76],[146.72,2.1854],[146.73,4.5401],[146.75,131.3]]]
["bitfinex-derivatives","SOLF0:USTF0",1749991627709,[[147.01,0.0477667],[146.97,34.54],[146.96,12.84090333],[146.94,8.25093777],[146.93,12.37640666]],[[147.06,6.23416775],[147.08,8.31222367],[147.09,34.54],[147.1,13.65204924],[147.11,2.1981]]]
["bitfinex-derivatives","SOLF0:USTF0",1749991674440,[[147.02,6.7992],[147.01,0.04324317],[147.0,6.26396928],[146.98,42.51093777],[146.97,6.7239]],[[147.03,0.04513828],[147.07,41.057],[147.1,6.23416775],[147.11,10.55076775],[147.12,2.3162]]]
["bitfinex-derivatives","SOLF0:USTF0",1749991677442,[[147.02,179.12396928],[146.98,12.37640666],[146.97,6.7239]],[[147.19,16.62444734]]]
["bitfinex-derivatives","SOLF0:USTF0",1749991743494,[[147.2,0.0523408],[147.19,6.7911],[147.17,34.22],[147.13,6.8337],[147.12,397.57595096]],[[147.22,6.83716799],[147.25,34.2],[147.28,2.73902298],[147.3,398.86497523],[147.45,2349.72]]]
["bitfinex-derivatives","SOLF0:USTF0",1749991767030,[[147.23,0.04994309],[147.21,6.79],[147.19,8.46505096],[147.17,8.37525946],[147.04,159.35549687]],[[147.24,41.029],[147.28,2.73902298],[147.29,6.30286986],[147.3,524.44204514],[147.37,16.62444734]]]
["bitfinex-derivatives","SOLF0:USTF0",1749991831985,[[147.27,0.0434316],[147.22,36.5366],[147.2,134.79777316],[147.13,16.50187554],[146.73,99.01125328]],[[147.29,0.04570882],[147.31,36.4888],[147.37,6.30286986],[147.38,24.18282367],[147.4,14.78313551]]]
["bitfinex-derivatives","SOLF0:USTF0",1749991856306,[[147.23,0.04493838],[147.22,6.7899],[147.2,134.79777316],[147.18,8.49805879],[147.16,433.53525946]],[[147.25,34.30872079],[147.26,6.7884],[147.29,2.2656],[147.3,131.74],[147.32,8.66766986]]]
["bitfinex-derivatives","SOLF0:USTF0",1749991872417,[[147.29,6.7867],[147.25,34.3069366],[147.2,19.82435879],[147.19,10.55865946],[147.18,4.7068]],[[147.3,0.04533355],[147.32,4.5399877],[147.33,34.26],[147.35,6.846],[147.36,397.9438]]]
["bitfinex-derivatives","SOLF0:USTF0",1749991921359,[[147.33,6.8369376],[147.29,36.5248],[147.28,4.5558],[147.26,8.37525946],[147.25,13.5771]],[[147.34,4.97486674],[147.4,34.28],[147.41,6.30286986],[147.42,4.6719],[147.53,41.16055918]]]
["bitfinex-derivatives","SOLF0:USTF0",1749991938268,[[147.37,6.7827],[147.32,0.04430351],[147.31,34.28],[147.3,2.3154],[147.28,21.94895946]],[[147.4,34.28],[147.42,11.00030274],[147.43,392.26100215],[147.44,10.56232367],[147.45,12.46833551]]]
["bitfinex-derivatives","SOLF0:USTF0",1749991974591,[[147.42,0.04550609],[147.38,2.2285],[147.37,38.5078],[147.34,13.5683],[147.32,8.37525946]],[[147.43,6.7804],[147.46,34.14],[147.47,390.8],[147.48,2.3429],[147.49,6.32840274]]]
["bitfinex-derivatives","SOLF0:USTF0",1749992039755,[[147.38,6.7825],[147.37,0.0434111],[147.33,42.14922988],[147.32,2.2568],[147.31,17.06804483]],[[147.4,4.92739138],[147.41,40.6215],[147.45,401.75252238],[147.47,9.62641876],[147.6,49.95916853]]]
["bitfinex-derivatives","SOLF0:USTF0",1749992054066,[[147.45,0.04304235],[147.43,4.5588],[147.42,2.2285],[147.41,33.94],[147.38,21.87462988]],[[147.5,2.73902298],[147.51,33.94],[147.53,1.18048135],[147.54,397.03302238],[147.56,12.82987672]]]
["bitfinex-derivatives","SOLF0:USTF0",1749992074695,[[147.59,0.04739325],[147.55,2.2872],[147.54,34.42],[147.5,4.4643],[147.46,131.62]],[[147.62,0.05169391],[147.63,4.89086774],[147.64,34.42],[147.66,2.2371],[147.67,2.2119]]]
["bitfinex-derivatives","SOLF0:USTF0",1749992114415,[[147.78,0.04655941],[147.76,34.42],[147.72,6.6421],[147.71,390.0],[147.64,13.541]],[[147.81,0.04675199],[147.86,34.44],[147.89,4.3024],[147.9,3.32978607],[147.93,6.24849019]]]
["bitfinex-derivatives","SOLF0:USTF0",1749992146844,[[147.7,0.04617709],[147.68,35.12],[147.64,4.4692],[147.63,2.3716],[147.6,411.53236236]],[[147.73,0.04362666],[147.76,35.12],[147.78,392.0848],[147.79,2.2827],[147.82,8.51769019]]]
["bitfinex-derivatives","SOLF0:USTF0",1749992182068,[[147.65,0.05180981],[147.64,6.7707],[147.59,2.3325],[147.58,39.2586],[147.55,8.22726236]],[[147.67,0.04682486],[147.68,6.7693],[147.7,35.0],[147.74,2.28],[147.75,4.4984]]]
["bitfinex-derivatives","SOLF0:USTF0",1749992241431,[[147.71,6.81815768],[147.67,34.74],[147.65,2.2301],[147.64,10.40696236],[147.62,12.46384483]],[[147.74,6.81831965],[147.75,34.74],[147.78,6.30932951],[147.79,398.15132025],[196.1,5.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1749992274850,[[147.79,0.04800575],[147.76,8.9949],[147.75,34.52],[147.73,2.2682],[147.69,13.5365]],[[147.8,6.7635],[147.82,0.02763336],[147.84,34.52],[147.86,6.45502951],[147.87,131.86]]]
["bitfinex-derivatives","SOLF0:USTF0",1749992318275,[[147.64,0.05051363],[147.58,34.24],[147.57,2.1901],[147.56,4.2986],[147.54,8.30397902]],[[147.67,0.04675476],[147.68,34.38],[147.72,389.94],[147.73,4.6609],[147.74,8.50360058]]]
["bitfinex-derivatives","SOLF0:USTF0",1749992366127,[[147.66,0.05169034],[147.62,6.7716],[147.6,34.14],[147.59,4.5446],[147.58,10.67817902]],[[147.67,6.7695],[147.68,34.18918315],[147.7,6.311351],[147.72,8.40880077],[147.73,2.2247]]]
["bitfinex-derivatives","SOLF0:USTF0",1749992411366,[[147.75,0.04725665],[147.72,2.2844],[147.71,2.3673],[147.7,2.273],[147.69,34.04]],[[147.78,4.62732061],[147.79,34.04],[147.81,6.31263998],[147.82,389.98],[147.83,8.41685331]]]
["bitfinex-derivatives","SOLF0:USTF0",1749992451097,[[147.62,6.7717],[147.6,0.04777037],[147.57,36.2586],[147.56,4.6598],[147.53,13.5515]],[[147.66,34.06],[147.71,392.288],[147.72,4.6979],[147.73,137.86785289],[198.83,24.82938717]]]
["bitfinex-derivatives","SOLF0:USTF0",1749992478019,[[147.73,0.04388354],[147.72,6.7667],[147.66,34.18],[147.64,6.693],[147.63,79.18390843]],[[147.75,0.04586746],[147.77,34.18],[147.78,2.244],[147.79,2.1507],[147.8,2.3299]]]
["bitfinex-derivatives","SOLF0:USTF0",1749992493823,[[147.64,6.7704],[147.63,0.05038853],[147.6,34.82],[147.57,6.7149],[147.55,13.5497]],[[147.65,0.04188312],[147.68,41.5892],[147.74,134.7842],[147.75,389.84],[147.79,2.1507]]]
["bitfinex-derivatives","SOLF0:USTF0",1749992554679,[[147.56,6.7742],[147.53,34.68],[147.52,4.4983],[147.51,10.49393921],[147.5,13.5543]],[[147.59,34.32],[147.6,6.773],[147.63,6.28975369],[147.65,8.41685331],[147.67,17.12287997]]]
["bitfinex-derivatives","SOLF0:USTF0",1749992572791,[[147.64,0.00740276],[147.58,6.8977],[147.54,42.61283921],[147.53,12.43925882],[146.41,7802.82]],[[147.65,11.7501969],[147.66,6.33353933],[147.67,34.32],[147.68,8.41685331],[147.7,12.62527997]]]
["bitfinex-derivatives","SOLF0:USTF0",1749992590000,[[147.64,0.00740276],[147.62,6.7716],[147.58,41.0577],[147.56,8.29283921],[147.55,13.5492]],[[147.65,4.83828402],[147.66,6.81378564],[147.67,6.28975369],[147.68,34.16],[147.69,8.41685331]]]
["bitfinex-derivatives","SOLF0:USTF0",1749992617223,[[147.48,0.04796207],[147.47,6.7287],[147.46,6.7789],[147.44,34.2],[147.36,390.36]],[[147.5,6.82067965],[147.51,34.2],[147.56,4.85103788],[147.58,131.72],[147.59,6.32985629]]]
["bitfinex-derivatives","SOLF0:USTF0",1749992661967,[[147.38,0.04594185],[147.33,6.7849],[147.3,41.0231],[147.27,121.86995367],[147.25,21.86963921]],[[147.39,14.1047669],[147.4,34.25164365],[147.44,396.98985629],[147.45,131.64],[147.46,8.41685331]]]
["bitfinex-derivatives","SOLF0:USTF0",1749992685387,[[147.31,6.7858],[147.3,0.009704],[147.25,2.3095],[147.24,34.22],[147.23,4.6909]],[[147.33,34.27062632],[147.35,397.6644],[147.4,131.76],[147.42,8.56245629],[147.43,13.5619]]]
["bitfinex-derivatives","SOLF0:USTF0",1749992750925,[[147.39,6.83068688],[147.36,6.756],[147.35,34.18],[147.33,390.76],[147.31,21.86483921]],[[147.41,0.04529426],[147.42,40.961],[147.47,1.18084186],[147.48,8.56385629],[147.87,84.16853315]]]
["bitfinex-derivatives","SOLF0:USTF0",1749992761838,[[147.35,6.7839],[147.33,4.3875],[147.32,34.18],[147.3,2.3532],[147.25,12.43925882]],[[147.39,34.18],[147.44,137.93981545],[147.46,3.54848161],[148.28,260.92245278],[150.98,134.66965305]]]
["bitfinex-derivatives","SOLF0:USTF0",1749992793563,[[147.22,0.04516206],[147.21,6.7903],[147.15,34.2],[147.12,6.8132],[147.08,357.79]],[[147.24,0.03946543],[147.25,6.7888],[147.26,34.2],[147.28,4.7587],[147.29,390.8]]]
["bitfinex-derivatives","SOLF0:USTF0",1749992838613,[[147.19,0.0499563],[147.15,122.8856326],[147.14,34.28],[147.13,2.3641]],[[147.22,0.04510524],[147.23,34.28],[147.26,144.6793845]]]
["bitfinex-derivatives","SOLF0:USTF0",1749992879836,[[147.23,0.0502211],[147.2,6.7908],[147.19,34.36],[147.17,6.7164],[147.16,391.26]],[[147.24,6.7892],[147.25,34.36],[147.26,0.04370415],[147.3,8.49191956],[147.31,4.4791]]]
["bitfinex-derivatives","SOLF0:USTF0",1749992932990,[[147.46,6.82763136],[147.41,41.2759],[147.37,13.5664],[147.36,390.72],[147.31,510.8272]],[[147.48,0.04699996],[147.52,34.5],[147.54,391.76050137],[147.55,2.1612],[147.57,6.27847666]]]
["bitfinex-derivatives","SOLF0:USTF0",1749992947508,[[147.47,0.04579454],[147.46,6.779],[147.41,6.7248],[147.4,35.02],[147.36,390.72]],[[147.49,35.02],[147.52,6.27847666],[147.54,8.46514876],[147.55,6.7604],[147.56,12.69772315]]]
["bitfinex-derivatives","SOLF0:USTF0",1749992978145,[[147.47,40.1],[147.46,6.7174],[147.44,141.14599272],[147.42,26.02069392],[147.38,85.37250397]],[[147.55,6.7754],[147.56,41.76],[147.61,8.58784765],[147.62,535.93996101],[147.63,8.3879302]]]
["bitfinex-derivatives","SOLF0:USTF0",1749993019781,[[147.43,0.04385205],[147.38,6.6452],[147.36,40.22],[147.34,390.36],[147.32,13.5713]],[[147.44,6.7804],[147.45,0.05153554],[147.48,46.55537131],[147.5,8.3879302],[147.51,6.9132]]]
["bitfinex-derivatives","SOLF0:USTF0",1749993059507,[[147.38,6.7832],[147.37,38.94],[147.36,0.04480472],[147.35,2.263],[147.34,4.492]],[[147.39,2.37e-05],[147.43,14.09737554],[147.44,5.42425747],[147.45,38.96],[147.47,89.15114386]]]
["bitfinex-derivatives","SOLF0:USTF0",1749993093731,[[147.38,6.7832],[147.37,2.3732],[147.36,37.94480472],[147.35,137.58],[147.34,16.95109392]],[[147.39,2.37e-05],[147.46,37.9],[147.47,6.7793],[147.48,8.48653889],[194.54,24.82938717]]]
["bitfinex-derivatives","SOLF0:USTF0",1749993131164,[[147.34,2.3164],[147.33,37.24],[147.32,16.84169392],[147.31,13.5724],[147.29,16.58250397]],[[147.44,5.42869919],[147.45,2.3341],[147.46,2.3647],[147.47,43.57067961],[147.49,8.3879302]]]
["bitfinex-derivatives","SOLF0:USTF0",1749993163294,[[147.33,6.7853],[147.32,0.050092],[147.31,2.2872],[147.3,36.76],[147.29,50.0]],[[147.35,0.05195262],[147.37,6.7839],[147.39,36.76],[147.4,2.228],[147.41,1.18126273]]]
["bitfinex-derivatives","SOLF0:USTF0",1749993199618,[[147.32,0.050092],[147.3,9.1352],[147.29,50.0],[147.24,4.5635],[147.22,416.91949392]],[[147.33,12.17315017],[147.35,0.05195262],[147.36,6.33067961],[147.37,1.18154348],[195.97,24.82938717]]]
["bitfinex-derivatives","SOLF0:USTF0",1749993233053,[[147.32,9.2e-05],[147.29,50.0],[147.24,12.45909392],[147.22,397.662],[147.17,20.3775]],[[147.33,6.7856],[147.34,5.39559009],[147.35,0.05195262],[147.36,35.8],[147.38,6.33067961]]]
["bitfinex-derivatives","SOLF0:USTF0",1749993267976,[[147.37,0.05194219],[147.34,6.785],[147.32,2.1643],[147.31,2.228],[147.29,78.4038]],[[147.38,9.31098444],[147.39,2.63623267],[147.41,35.56],[147.42,6.33726585],[147.44,8.3879302]]]
["bitfinex-derivatives","SOLF0:USTF0",1749993273481,[[147.37,0.05194219],[147.33,6.7853],[147.32,2.1643],[147.31,2.228],[147.29,78.4038]],[[147.38,19.45798146],[147.39,2.63623267],[147.4,2.1712],[147.41,44.13546585],[147.43,8.3879302]]]
["bitfinex-derivatives","SOLF0:USTF0",1749993305302,[[147.27,0.05099097],[147.23,4.3777],[147.22,6.782],[147.21,35.56],[147.1,413.0]],[[147.29,0.04597153],[147.32,35.56],[147.34,391.98178422],[147.36,134.06],[147.38,13.567]]]
["bitfinex-derivatives","SOLF0:USTF0",1749993348536,[[147.26,6.7888],[147.24,0.04728491],[147.23,4.4392],[147.22,35.54],[147.19,2.1803]],[[147.27,0.04483192],[147.28,35.56],[147.29,6.7877],[147.32,6.33726585],[147.33,2.2927]]]
["bitfinex-derivatives","SOLF0:USTF0",1749993403577,[[147.37,6.83340383],[147.33,4.5336],[147.32,38.9],[147.31,9.66021407],[147.24,8.32224994]],[[147.4,2.49840772],[147.41,14.10751407],[147.42,38.9],[147.44,3.51888232],[147.45,4.5185]]]
["bitfinex-derivatives","SOLF0:USTF0",1749993433494,[[147.39,6.82749986],[147.35,2.3201],[147.34,2.1783],[147.33,38.82],[147.29,12.45909392]],[[147.41,43.38499458],[147.42,6.7816],[147.44,2.3378],[147.45,4.5185],[147.46,392.08090196]]]
["bitfinex-derivatives","SOLF0:USTF0",1749993447318,[[147.32,0.04412462],[147.31,41.0539],[147.3,2.2646],[147.29,2.2237],[147.26,407.85740035]],[[147.35,0.04736557],[147.36,4.49830643],[147.38,44.21247338],[147.41,6.30816835],[147.42,4.49830643]]]
["bitfinex-derivatives","SOLF0:USTF0",1749993486537,[[147.07,37.24],[147.06,4.6931],[147.05,391.1],[147.04,4.49830643],[147.01,140.01850462]],[[147.13,4.49830643],[147.17,2.1651],[147.18,37.24],[147.23,8.63156835],[147.25,10.7318302]]]
["bitfinex-derivatives","SOLF0:USTF0",1749993557290,[[147.05,0.04880528],[147.01,4.51227358],[146.99,36.2],[146.98,6.8569],[146.97,13.6042]],[[147.07,4.7440473],[147.09,40.71227358],[147.11,4.6948],[147.12,2.258],[147.17,135.36]]]
["bitfinex-derivatives","SOLF0:USTF0",1749993586007,[[147.03,6.7994],[146.99,44.56488047],[146.98,11.36917358],[146.97,12.45909392],[146.96,13.6046]],[[147.04,0.04609856],[147.06,6.7981],[147.07,4.51227358],[147.09,36.08],[147.11,11.04045375]]]
["bitfinex-derivatives","SOLF0:USTF0",1749993657490,[[147.14,6.7943],[147.13,0.04316124],[147.11,35.98],[147.08,4.51329577],[147.06,139.4558]],[[147.15,1.796e-05],[147.17,2.1579],[147.18,9.22809577],[147.22,35.98],[147.35,526.93016041]]]
["bitfinex-derivatives","SOLF0:USTF0",1749993672793,[[147.21,42.7111],[147.18,4.5569718],[147.14,391.28],[147.08,12.60260572],[147.07,20.3922]],[[147.22,0.04851964],[147.26,6.80819577],[147.32,207.09648831],[147.33,18.08489577],[147.34,6.28521881]]]
["bitfinex-derivatives","SOLF0:USTF0",1749993710340,[[147.08,13.7188],[147.07,526.03030216],[147.06,8.40868501],[147.05,48.52260572],[147.03,68.804]],[[147.09,9.911e-05],[147.17,4.51329577],[147.19,35.92],[147.2,4.6266],[147.32,227.51648831]]]
["bitfinex-derivatives","SOLF0:USTF0",1749993762082,[[147.28,6.7879],[147.27,35.82581735],[147.25,4.5002],[147.24,6.85189577],[147.19,12.60260572]],[[147.29,6.144e-05],[147.31,4.51329577],[147.32,6.7863],[147.34,2.1772],[147.36,5.39783448]]]
["bitfinex-derivatives","SOLF0:USTF0",1749993801622,[[147.24,6.7896],[147.23,0.04332938],[147.2,35.64],[147.19,390.98],[147.18,6.7189]],[[147.25,4.50379537],[147.26,0.04308802],[147.28,6.7881],[147.29,35.64],[147.31,6.30156269]]]
["bitfinex-derivatives","SOLF0:USTF0",1749993843552,[[147.27,6.7885],[147.26,0.04335881],[147.22,46.99249537],[147.2,13.5829],[147.19,12.60260572]],[[147.28,0.04282062],[147.3,4.50379537],[147.31,5.41752884],[147.32,42.4464],[147.33,6.30156269]]]
["bitfinex-derivatives","SOLF0:USTF0",1749993879178,[[147.26,6.7889],[147.25,0.04992561],[147.23,2.3274],[147.21,35.52],[147.2,4.50379537]],[[147.27,0.04936683],[147.28,4.50379537],[147.29,6.7879],[147.31,5.38054721],[147.32,35.52]]]
["bitfinex-derivatives","SOLF0:USTF0",1749993907704,[[147.24,6.83370344],[147.2,37.7866],[147.19,2.2989],[147.18,391.18],[147.17,4.50379537]],[[147.26,4.55547545],[147.27,6.7885],[147.29,35.44],[147.33,10.80535806],[147.35,15.21761786]]]
["bitfinex-derivatives","SOLF0:USTF0",1749993969246,[[147.2,6.7915],[147.19,0.04425159],[147.15,2.2008],[147.14,44.52559537],[147.12,12.60260572]],[[147.22,4.80020512],[147.23,11.29439537],[147.24,35.36],[147.26,6.34440973],[147.27,391.14]]]
["bitfinex-derivatives","SOLF0:USTF0",1749994009381,[[147.18,6.7926],[147.16,0.04963063],[147.15,2.2008],[147.14,40.0218],[147.12,4.50379537]],[[147.19,4.50379537],[147.2,4.75385721],[147.21,6.7913],[147.23,41.64440973],[147.24,4.50379537]]]
["bitfinex-derivatives","SOLF0:USTF0",1749994044199,[[147.16,0.04963063],[147.15,6.7937],[147.1,2.2159],[147.09,91.30116235],[147.08,441.38747507]],[[147.17,4.50379537],[147.18,6.7929],[147.2,35.16000125],[147.21,2.1557],[147.22,8.50030973]]]
["bitfinex-derivatives","SOLF0:USTF0",1749994063506,[[147.14,6.794],[147.12,0.05228002],[147.1,6.71969537],[147.09,91.30116235],[147.08,45.8236797]],[[147.15,0.04562308],[147.17,4.50379537],[147.18,35.18],[147.21,2.1557],[147.25,532.98301786]]]
["bitfinex-derivatives","SOLF0:USTF0",1749994158303,[[147.06,6.7981],[147.04,0.04542335],[147.02,2.2447],[147.01,39.45503213],[147.0,8.3757797]],[[147.07,0.04689034],[147.09,34.94],[147.1,4.51503213],[147.12,398.2156],[147.14,4.5812]]]
["bitfinex-derivatives","SOLF0:USTF0",1749994184428,[[146.98,6.85366116],[146.94,4.6124],[146.93,8.3757797],[146.92,127.67204421],[146.89,133.0]],[[146.99,4.51503213],[147.01,41.76377483],[147.05,2.2713],[147.06,13.14946873],[147.08,8.48301786]]]
["bitfinex-derivatives","SOLF0:USTF0",1749994260388,[[146.96,6.8023],[146.93,4.6016],[146.92,45.3712797],[146.91,404.30260572],[146.88,132.82]],[[146.98,4.51503213],[146.99,0.04370841],[147.0,41.5611],[147.04,4.6732],[147.16,20.96982551]]]
["bitfinex-derivatives","SOLF0:USTF0",1749994302313,[[146.96,0.04856305],[146.93,6.77683213],[146.92,45.4687797],[146.9,14.92530572],[146.89,103.05120855]],[[147.02,39.23503213],[147.06,396.11503213],[147.07,137.88528163],[147.09,8.48301786],[147.11,12.58189531]]]
["bitfinex-derivatives","SOLF0:USTF0",1749994315712,[[146.99,0.04854675],[146.96,34.74],[146.93,12.8213797],[146.92,4.51503213],[146.8,56.25978196]],[[147.01,4.51503213],[147.02,34.76631992],[147.06,396.11503213],[147.07,268.83368405],[147.12,12.58189531]]]
["bitfinex-derivatives","SOLF0:USTF0",1749994345153,[[147.03,0.04923449],[146.99,12.7936797],[146.98,39.17573961],[146.97,12.60260572],[146.95,2.2304]],[[147.05,0.04854823],[147.06,4.51573961],[147.1,34.66],[147.12,6.33788469],[147.13,488.53226233]]]
["bitfinex-derivatives","SOLF0:USTF0",1749994406399,[[147.19,6.792],[147.18,0.05111782],[147.14,34.56],[147.12,4.51573961],[147.1,143.15673103]],[[147.21,0.04942093],[147.22,39.11573961],[147.23,6.7905],[147.26,2.3536],[147.27,10.88269111]]]
["bitfinex-derivatives","SOLF0:USTF0",1749994434341,[[147.2,6.7916],[147.18,0.05111782],[147.15,41.5712],[147.13,12.95505536],[147.08,16.58250397]],[[147.21,0.04942093],[147.22,4.51573961],[147.23,6.7904],[147.24,34.54],[147.26,8.68587267]]]
["bitfinex-derivatives","SOLF0:USTF0",1749994505095,[[147.19,6.7921],[147.18,0.04779574],[147.14,38.99573961],[147.13,12.60260572],[147.1,16.58250397]],[[147.2,0.04399453],[147.23,45.78603961],[147.27,6.33650085],[147.28,2.2523],[147.38,375.96982551]]]
["bitfinex-derivatives","SOLF0:USTF0",1749994528820,[[147.19,6.7921],[147.18,0.04779574],[147.14,38.99573961],[147.13,12.60260572],[147.12,6.8542]],[[147.2,0.04399453],[147.21,34.38],[147.22,4.51573961],[147.24,11.3753],[147.25,6.34235984]]]
["bitfinex-derivatives","SOLF0:USTF0",1749994558836,[[147.41,6.7818],[147.4,0.04992818],[147.37,9.27603961],[147.36,34.32],[147.34,131.9]],[[147.43,0.0481915],[147.45,45.61603961],[147.47,2.2264],[147.48,2.2745],[147.54,131.88]]]
["bitfinex-derivatives","SOLF0:USTF0",1749994624892,[[147.38,0.05091682],[147.36,6.7841],[147.34,38.8875],[147.32,4.51573961],[147.31,2.1519]],[[147.39,6.7829],[147.41,4.56465282],[147.43,34.28],[147.47,2.1925],[147.48,12.87982148]]]
["bitfinex-derivatives","SOLF0:USTF0",1749994660223,[[147.33,0.04583459],[147.3,2.2783],[147.28,41.04183961],[147.26,13.5778],[147.24,6.796]],[[147.35,11.30063961],[147.36,0.05165675],[147.39,34.28],[147.42,17.5598201],[147.49,16.77586041]]]
["bitfinex-derivatives","SOLF0:USTF0",1749994681937,[[147.11,6.7958],[147.09,4.5429],[147.06,34.26],[147.05,2.3363],[147.04,4.51573961]],[[147.12,4.51573961],[147.15,34.26],[147.18,7.66499131],[147.19,4.5619],[147.2,130.41947044]]]
["bitfinex-derivatives","SOLF0:USTF0",1749994739590,[[147.1,0.05046853],[147.09,6.7967],[147.06,2.187],[147.05,4.4447],[147.04,34.26]],[[147.11,4.51573961],[147.12,6.83865344],[147.14,34.26],[147.15,6.76023961],[147.16,2.3402]]]
["bitfinex-derivatives","SOLF0:USTF0",1749994771820,[[147.03,6.7995],[147.02,0.04496253],[147.0,2.2906],[146.99,34.28],[146.98,4.51573961]],[[147.04,0.04512574],[147.08,38.79573961],[147.11,391.46],[147.14,6.6271],[147.42,775.52154635]]]
["bitfinex-derivatives","SOLF0:USTF0",1749994833370,[[147.22,6.7907],[147.21,0.04460398],[147.17,36.5406],[147.16,4.51573961],[147.14,2.3052]],[[147.23,0.04313597],[147.25,4.51573961],[147.26,41.0491],[147.28,137.49600884],[147.34,6.29778049]]]
["bitfinex-derivatives","SOLF0:USTF0",1749994886314,[[147.13,6.7949],[147.12,0.05090215],[147.11,4.6117],[147.09,34.2],[147.08,5.24078894]],[[147.14,2.88508894],[147.15,0.05188562],[147.17,6.7935],[147.2,34.2],[147.21,6.29302897]]]
["bitfinex-derivatives","SOLF0:USTF0",1749994929383,[[147.15,0.04637836],[147.1,430.0248],[147.09,2.1807],[147.08,13.5938],[147.06,144.28260572]],[[147.16,4.50649062],[147.18,6.84477424],[147.19,34.14],[147.22,6.8532],[147.24,10.79109446]]]
["bitfinex-derivatives","SOLF0:USTF0",1749994982509,[[147.26,6.7889],[147.24,0.04859555],[147.22,34.12],[147.21,6.8537],[147.19,4.50766913]],[[147.27,4.55244804],[147.3,34.12],[147.31,6.7868],[147.33,4.50766913],[147.34,6.28460384]]]
["bitfinex-derivatives","SOLF0:USTF0",1749995030745,[[147.39,6.783],[147.34,34.04],[147.32,4.50766913],[147.3,397.7476],[147.28,12.60260572]],[[147.4,4.50766913],[147.41,34.02],[147.42,6.7817],[147.44,2.1683],[147.48,403.30189531]]]
["bitfinex-derivatives","SOLF0:USTF0",1749995073485,[[147.83,35.64],[147.79,6.68436913],[147.77,75.5303],[147.75,4.6249],[147.71,20.3039]],[[147.87,4.50766913],[147.93,425.38],[147.95,6.8263],[147.96,4.50766913],[147.98,8.99259697]]]
["bitfinex-derivatives","SOLF0:USTF0",1749995109316,[[147.74,6.81351371],[147.73,2.2888],[147.72,40.3538],[147.68,12.81030564],[147.66,12.60260572]],[[147.76,4.51755483],[147.77,6.7656],[147.8,35.76],[147.83,4.5013],[147.84,398.12397399]]]
["bitfinex-derivatives","SOLF0:USTF0",1749995147451,[[147.69,6.7692],[147.67,0.04626443],[147.65,4.47726173],[147.63,37.4769],[147.62,17.9623]],[[147.7,0.04569293],[147.74,39.77726173],[147.77,4.4455],[147.78,6.73586173],[147.83,13.526]]]
["bitfinex-derivatives","SOLF0:USTF0",1749995156470,[[147.79,6.7646],[147.78,0.04809711],[147.74,4.47726173],[147.73,34.8],[147.72,8.34440088]],[[147.8,0.04691256],[147.83,34.8],[147.84,389.54],[147.86,137.00190073],[147.88,8.33809866]]]
["bitfinex-derivatives","SOLF0:USTF0",1749995180980,[[148.11,0.04426382],[148.07,36.28],[148.06,9.59295228],[148.04,4.5551],[147.95,365.02085228]],[[148.14,0.04406776],[148.16,38.5345],[148.2,389.24],[148.28,7.25285228],[148.3,26.56593069]]]
["bitfinex-derivatives","SOLF0:USTF0",1749995224702,[[148.21,6.7452],[148.19,0.04605605],[148.18,2.32],[148.17,36.96],[148.15,2.2651]],[[148.23,2.73902298],[148.25,36.94],[148.26,13.48708147],[148.28,8.33809866],[148.3,12.58189531]]]
["bitfinex-derivatives","SOLF0:USTF0",1749995248224,[[148.18,6.79724705],[148.12,36.94],[148.1,9.60893961],[148.08,21.84630088],[148.07,2.1398]],[[148.2,7.24863961],[148.21,6.7456],[148.22,39.2995],[148.23,8.98495367],[148.24,2.3091]]]
["bitfinex-derivatives","SOLF0:USTF0",1749995280450,[[148.21,0.04774202],[148.16,6.61725285],[148.15,40.6574],[148.07,36.83760397],[148.06,135.72]],[[148.23,39.03902298],[148.25,4.45135285],[148.26,141.96593069],[148.27,388.66],[148.28,8.33809866]]]
["bitfinex-derivatives","SOLF0:USTF0",1749995320870,[[148.05,6.7527],[148.04,0.04282369],[148.01,37.26],[148.0,4.4318],[147.99,15.8244]],[[148.06,4.50030633],[148.1,6.7507],[148.11,37.24],[148.14,13.07625387],[148.16,12.8867347]]]
["bitfinex-derivatives","SOLF0:USTF0",1749995355290,[[148.0,0.04739875],[147.99,36.6],[147.96,4.4895],[147.95,2.1699],[147.85,371.72812997]],[[148.02,4.45135285],[148.03,0.0474957],[148.06,36.6],[148.07,8.51420972],[148.08,8.3849347]]]
["bitfinex-derivatives","SOLF0:USTF0",1749995400222,[[148.05,0.04572988],[148.04,36.0],[147.99,2.3723],[147.98,6.70635285],[147.95,389.14]],[[148.07,4.45135285],[148.08,0.04984291],[148.11,36.0],[148.14,393.65135285],[148.15,22.06380972]]]
["bitfinex-derivatives","SOLF0:USTF0",1749995421833,[[148.08,6.7511],[148.07,35.98],[148.06,0.04860279],[148.05,4.552],[148.04,388.96]],[[148.09,0.04480387],[148.11,4.45135285],[148.14,6.7485],[148.17,36.0],[148.18,6.7988]]]
["bitfinex-derivatives","SOLF0:USTF0",1749995495289,[[148.1,6.75],[148.08,35.0],[148.04,6.758],[148.03,4.4933],[148.02,148.4269]],[[148.12,4.45135285],[148.13,6.7492],[148.15,35.0],[148.16,2.2882],[148.17,2.3602]]]
["bitfinex-derivatives","SOLF0:USTF0",1749995512007,[[148.06,6.7521],[148.05,0.04788091],[148.02,35.0],[148.01,388.66],[147.99,4.45135285]],[[148.07,4.49750607],[148.1,2.2268],[148.11,39.5535],[148.14,10.75756257],[149.46,100.65516249]]]
["bitfinex-derivatives","SOLF0:USTF0",1749995556252,[[148.06,6.79694155],[148.03,37.2535],[148.02,2.1683],[148.01,4.45339958],[148.0,24.13379295]],[[148.08,0.04320261],[148.09,11.20419958],[148.11,43.3449347],[148.17,419.17036041]]]
["bitfinex-derivatives","SOLF0:USTF0",1749995600481,[[148.08,6.751],[148.02,39.39936476],[148.01,13.5085],[147.96,139.47656476],[147.91,739.9]],[[148.12,10.87656645],[148.13,34.94],[148.14,8.3849347],[148.15,389.14],[148.16,102.25353834]]]
["bitfinex-derivatives","SOLF0:USTF0",1749995634612,[[148.04,0.04546852],[148.01,34.92],[148.0,389.08],[147.99,20.31466476],[147.97,2.2126]],[[148.06,0.04529969],[148.08,4.45936476],[148.12,34.92],[148.13,8.62893764],[148.14,96.20286891]]]
["bitfinex-derivatives","SOLF0:USTF0",1749995662342,[[148.14,4.45936476],[148.13,167.3],[148.12,18.0131],[148.09,516.69210603],[148.07,2.3158]],[[148.22,4.45936476],[148.24,5.33235051],[148.25,34.88],[148.26,10.81833764],[148.27,2.3307]]]
["bitfinex-derivatives","SOLF0:USTF0",1749995711192,[[148.32,6.74],[148.31,0.0518443],[148.29,34.76],[148.26,4.45936476],[148.25,20.2915]],[[148.34,0.04798887],[148.35,6.739],[148.37,4.5022],[148.38,41.04617275],[148.4,8.3849347]]]
["bitfinex-derivatives","SOLF0:USTF0",1749995739513,[[148.23,6.7444],[148.22,0.04403107],[148.19,34.72],[148.18,6.66416476],[148.17,2.2162]],[[148.24,0.05036972],[148.28,6.74526476],[148.29,2.1945],[148.42,40.4685],[150.22,100.65516249]]]
["bitfinex-derivatives","SOLF0:USTF0",1749995781035,[[148.29,6.78782953],[148.28,2.316],[148.27,36.9872],[148.25,2.2306],[148.18,20.2395]],[[148.31,0.04879603],[148.32,4.45936476],[148.36,8.44500016],[148.37,34.7],[148.58,165.93965103]]]
["bitfinex-derivatives","SOLF0:USTF0",1749995817364,[[148.18,0.04534998],[148.16,34.62],[148.15,2.2886],[148.14,388.3],[148.11,20.249]],[[148.19,4.43823796],[148.21,0.04485317],[148.24,34.62],[148.26,8.58302393],[148.27,2.3119]]]
["bitfinex-derivatives","SOLF0:USTF0",1749995853092,[[148.21,0.04790781],[148.15,4.43823796],[148.14,34.6],[148.12,2.2609],[148.11,23.99116007]],[[148.23,4.48199428],[148.24,34.58],[148.27,6.25906202],[148.28,4.6041],[148.29,10.7025347]]]
["bitfinex-derivatives","SOLF0:USTF0",1749995894318,[[148.28,6.7421],[148.27,0.04742463],[148.25,4.6164],[148.24,38.97823796],[148.22,13.4893]],[[148.29,0.04552691],[148.32,9.77050184],[148.33,6.7398],[148.34,40.81142811],[148.36,12.7308347]]]
["bitfinex-derivatives","SOLF0:USTF0",1749995920631,[[148.27,6.7425],[148.26,0.05075292],[148.24,34.54],[148.22,4.44083712],[148.21,15.7642]],[[148.28,0.0463796],[148.3,5.35599883],[148.31,10.73989978],[148.32,6.7405],[148.33,8.3849347]]]
["bitfinex-derivatives","SOLF0:USTF0",1749995975788,[[148.25,6.7435],[148.24,0.04696569],[148.2,36.6727],[148.18,406.4979441],[148.16,133.8982]],[[148.26,9.83372164],[148.28,2.3193],[148.29,47.50934009],[148.3,2.2877],[148.31,8.3849347]]]
["bitfinex-derivatives","SOLF0:USTF0",1749996007007,[[148.45,0.04674315],[148.44,6.7345],[148.42,34.38],[148.4,2.2428],[148.39,4.4448441]],[[148.48,4.495845],[148.49,43.85162298],[148.52,6.8138],[148.55,388.26],[148.56,6.30474039]]]
["bitfinex-derivatives","SOLF0:USTF0",1749996011600,[[148.47,6.7335],[148.46,34.36],[148.45,0.04674315],[148.43,9.1002441],[148.4,2.2428]],[[148.48,0.0510009],[148.49,2.73902298],[148.51,4.4448441],[148.52,34.36],[148.55,388.26]]]
["bitfinex-derivatives","SOLF0:USTF0",1749996049935,[[148.45,6.7344],[148.43,0.04980604],[148.42,2.2149],[148.41,34.34],[148.36,9.3702948]],[[148.46,0.04905859],[148.47,7.2202948],[148.5,45.09425991],[148.52,10.7538347],[148.53,387.76]]]
["bitfinex-derivatives","SOLF0:USTF0",1749996074850,[[148.18,34.41149016],[148.15,2.2177],[148.13,131.7],[148.11,4.3881],[148.09,401.7208]],[[148.21,7.2662541],[148.25,34.36],[148.26,4.5621],[148.27,2.2787],[148.28,7.2202948]]]
["bitfinex-derivatives","SOLF0:USTF0",1749996126905,[[148.21,6.7453],[148.2,0.04670417],[148.18,162.3366279],[148.15,138.2194],[148.14,20.7167948]],[[148.22,0.04780135],[148.24,7.2202948],[148.29,34.36],[148.31,6.25551947],[148.32,6.9543]]]
["bitfinex-derivatives","SOLF0:USTF0",1749996147922,[[148.23,0.04587457],[148.22,6.7445],[148.19,34.4],[148.17,2.2419],[148.16,15.6802]],[[148.24,7.25219584],[148.25,0.04529887],[148.27,6.7427],[148.29,4.6144],[148.3,34.4]]]
["bitfinex-derivatives","SOLF0:USTF0",1749996186427,[[148.31,0.0460956],[148.27,34.5],[148.26,388.24],[148.25,131.86],[148.23,14.04043389]],[[148.32,7.23243389],[148.34,0.04326183],[148.38,34.5],[148.39,9.53053389],[148.4,10.65823735]]]
["bitfinex-derivatives","SOLF0:USTF0",1749996234680,[[148.09,6.7507],[148.08,0.04600581],[148.04,36.8888],[148.03,2.1498],[148.02,20.75476053]],[[148.1,0.05138069],[148.12,7.24756053],[148.14,6.7487],[148.15,40.79285129],[148.16,2.1871]]]
["bitfinex-derivatives","SOLF0:USTF0",1749996257802,[[148.03,6.753],[148.0,34.46],[147.99,6.7295],[147.98,402.1509],[147.95,138.98756053]],[[148.04,2.53870253],[148.05,7.24756053],[148.09,34.46],[148.11,6.27285129],[148.13,8.34069263]]]
["bitfinex-derivatives","SOLF0:USTF0",1749996313047,[[148.06,34.44],[148.05,4.45808867],[148.03,13.5069],[148.02,138.4252],[148.01,8.22759947]],[[148.14,6.99359578],[148.15,4.6193],[148.16,40.71285129],[148.17,477.59543539],[148.18,8.34069263]]]
["bitfinex-derivatives","SOLF0:USTF0",1749996334269,[[148.06,6.80246298],[148.02,36.5662],[148.0,389.0],[147.99,4.45808867],[147.97,147.4112]],[[148.08,4.50141145],[148.09,6.7508],[148.11,4.4294],[148.12,2.2949],[148.13,34.42]]]
["bitfinex-derivatives","SOLF0:USTF0",1749996360993,[[148.07,41.1716],[148.06,0.05046298],[148.03,20.18658867],[148.02,2.1462],[148.01,133.8983]],[[148.08,2.278e-05],[148.13,4.45808867],[148.15,10.89727172],[148.17,44.93879263],[148.27,317.06147728]]]
["bitfinex-derivatives","SOLF0:USTF0",1749996413825,[[148.31,6.7404],[148.3,133.7687],[148.29,0.04347103],[148.28,36.5393],[148.27,397.91517451]],[[148.32,5.337e-05],[148.35,7.32371705],[148.37,6.738],[148.38,7.22667451],[148.39,34.34]]]
["bitfinex-derivatives","SOLF0:USTF0",1749996434055,[[148.27,6.7425],[148.26,0.05048369],[148.25,34.34],[148.24,2.2052],[148.23,131.44]],[[148.28,0.04381845],[148.31,7.23108566],[148.32,10.1294917],[148.33,6.28897172],[148.34,38.7729]]]
["bitfinex-derivatives","SOLF0:USTF0",1749996462367,[[148.18,6.79526557],[148.15,34.34],[148.13,390.6628],[148.12,133.885],[148.1,4.44335758]],[[148.19,11.78956941],[148.21,4.61323889],[148.22,9.0613],[148.38,375.96982551],[148.41,29.35775572]]]
["bitfinex-derivatives","SOLF0:USTF0",1749996503193,[[148.3,0.05159561],[148.26,34.3],[148.25,6.9008],[148.24,388.12],[148.11,8.23372514]],[[148.32,11.22242285],[148.34,34.3],[148.37,2.2424],[148.38,4.4795],[148.41,17.90633307]]]
["bitfinex-derivatives","SOLF0:USTF0",1749996523511,[[148.31,0.04504442],[148.3,34.34],[148.27,6.8587],[148.26,519.5],[148.2,33.7283]],[[148.34,7.26808425],[148.39,34.34],[148.4,8.29433339],[148.42,14.78499531],[148.6,41.93965103]]]
["bitfinex-derivatives","SOLF0:USTF0",1749996581572,[[148.63,6.7264],[148.61,2.40037395],[148.6,42.26],[148.57,7.20091639],[148.56,209.8253]],[[148.64,0.04375034],[148.69,7.20091639],[148.7,6.8232],[148.71,48.9829],[148.73,2.73902298]]]
["bitfinex-derivatives","SOLF0:USTF0",1749996608181,[[148.71,0.04667731],[148.7,6.7231],[148.66,41.76],[148.65,389.417],[148.63,7.18473672]],[[148.73,7.23361985],[148.75,4.7043],[148.76,41.76],[148.83,7.18473672],[148.87,387.2]]]
["bitfinex-derivatives","SOLF0:USTF0",1749996646409,[[148.74,0.04686546],[148.73,6.7216],[148.71,40.14],[148.67,13.73913672],[148.65,400.6309]],[[148.76,6.7206],[148.78,7.23517662],[148.8,8.38464583],[148.81,40.14],[148.82,12.81333339]]]
["bitfinex-derivatives","SOLF0:USTF0",1749996689458,[[148.68,45.5838],[148.66,0.04436514],[148.64,2.2153],[148.63,15.6587],[148.62,147.04153672]],[[148.69,8.98e-05],[148.73,7.18473672],[148.75,41.0277],[148.76,8.48154583],[148.88,20.96982551]]]
["bitfinex-derivatives","SOLF0:USTF0",1749996731388,[[148.58,6.7287],[148.57,0.05054087],[148.56,2.1756],[148.55,43.53827588],[148.54,10.37530164]],[[148.59,6.142e-05],[148.64,4.41627588],[148.67,36.92],[148.68,8.52814583],[148.69,4.4577]]]
["bitfinex-derivatives","SOLF0:USTF0",1749996745400,[[148.58,6.7287],[148.57,0.05054087],[148.55,172.04],[148.54,2.2117],[148.5,6.727]],[[148.59,6.142e-05],[148.62,4.41627588],[148.63,6.7268],[148.66,36.92],[148.67,6.17364583]]]
["bitfinex-derivatives","SOLF0:USTF0",1749996773825,[[148.56,6.7296],[148.54,0.04779971],[148.53,47.54452428],[148.51,2.1498],[148.5,8.16360164]],[[148.57,2.775e-05],[148.63,7.20782428],[148.64,38.18],[148.66,6.7254],[148.67,10.58024583]]]
["bitfinex-derivatives","SOLF0:USTF0",1749996851883,[[148.7,0.04704418],[148.65,36.7],[148.63,2.1873],[148.62,6.57867862],[148.61,148.3145]],[[148.71,4.41677862],[148.73,8.45748546],[148.75,44.99433339],[148.76,391.7594],[148.77,18.16914969]]]
["bitfinex-derivatives","SOLF0:USTF0",1749996857984,[[148.63,2.1873],[148.62,38.4219],[148.61,2.2228],[148.57,26.03858026],[148.53,6.727]],[[148.67,4.41677862],[148.71,42.43364583],[148.72,10.43483339],[148.74,12.58189531],[148.92,109.07645103]]]
["bitfinex-derivatives","SOLF0:USTF0",1749996907524,[[148.59,0.04485175],[148.58,6.7285],[148.56,37.9305],[148.55,2.3414],[148.54,2.3038]],[[148.6,4.41677862],[148.62,0.04744741],[148.64,35.76],[148.65,6.17364583],[148.68,17.23881201]]]
["bitfinex-derivatives","SOLF0:USTF0",1749996960086,[[148.85,6.7164],[148.84,2.1927],[148.83,35.70260926],[148.82,2.2993],[148.81,4.41677862]],[[148.86,2.293e-05],[148.9,5.27868774],[148.91,40.07677862],[148.93,6.2542109],[148.94,389.3186]]]
["bitfinex-derivatives","SOLF0:USTF0",1749996984112,[[148.84,42.3569],[148.83,0.04707886],[148.8,142.72416554],[148.79,4.5596],[148.78,64.6827511]],[[148.85,3.47e-05],[148.91,7.18076554],[148.92,6.7135],[148.93,4.4657],[148.94,37.7985]]]
["bitfinex-derivatives","SOLF0:USTF0",1749997037644,[[148.73,2.126],[148.71,47.34135714],[148.7,386.8],[148.66,133.18],[148.63,76.01159778]],[[148.81,7.18005714],[148.83,35.54],[148.85,8.48445775],[148.86,386.88],[148.88,10.45023339]]]
["bitfinex-derivatives","SOLF0:USTF0",1749997061457,[[148.59,0.04840437],[148.55,9.41115714],[148.54,35.54],[148.53,2.1881],[148.43,352.17077109]],[[148.61,2.38536944],[148.62,8.76e-05],[148.64,42.72005714],[148.66,6.7253],[148.68,387.34]]]
["bitfinex-derivatives","SOLF0:USTF0",1749997081982,[[148.4,11.7870893],[148.39,35.52],[148.38,2.3217],[148.35,387.66],[148.34,167.0366]],[[148.5,7.2162893],[148.55,2.3522],[148.56,35.52],[148.58,6.26195775],[148.59,387.54]]]
["bitfinex-derivatives","SOLF0:USTF0",1749997129524,[[148.37,0.0452324],[148.33,2.2318],[148.32,35.52],[148.3,11.72551827],[148.19,32.84150572]],[[148.39,7.28160265],[148.43,6.9467],[148.44,35.52],[148.48,6.26195775],[148.53,12.58189531]]]
["bitfinex-derivatives","SOLF0:USTF0",1749997176138,[[148.31,6.7884594],[148.29,35.52],[148.24,4.7049],[148.23,7.24065986],[148.1,20.72812997]],[[148.33,7.24065986],[148.34,0.04867797],[148.37,37.8584],[148.38,10.78595775],[148.39,7.24065986]]]
["bitfinex-derivatives","SOLF0:USTF0",1749997230593,[[148.36,0.04622487],[148.34,35.46],[148.3,11.2755398],[148.27,13.4849],[148.26,8.10448955]],[[148.39,4.49024074],[148.41,4.417],[148.43,43.87565775],[148.45,8.29433339],[148.46,13.4686]]]
["bitfinex-derivatives","SOLF0:USTF0",1749997256708,[[148.38,6.7377],[148.36,39.91871353],[148.35,133.24],[148.33,392.4138],[148.32,28.32868955]],[[148.39,9.4e-07],[148.43,4.43248866],[148.44,6.7352],[148.45,6.27951121],[148.46,35.46]]]
["bitfinex-derivatives","SOLF0:USTF0",1749997280837,[[148.5,6.77658768],[148.49,35.38],[148.45,6.6716],[148.44,388.0],[148.43,140.28965068]],[[148.53,6.78233552],[148.54,7.20965068],[148.58,35.38],[148.59,2.1521],[148.61,17.92234008]]]
["bitfinex-derivatives","SOLF0:USTF0",1749997333475,[[148.39,0.0425964],[148.38,6.7376],[148.35,35.28],[148.34,4.4274],[148.32,15.8419]],[[148.41,4.43090081],[148.42,0.04986811],[148.43,2.3385],[148.44,35.28],[148.46,6.2326894]]]
["bitfinex-derivatives","SOLF0:USTF0",1749997375597,[[148.53,6.7306],[148.52,0.04442806],[148.5,35.24],[148.47,8.82881292],[148.46,2.2658]],[[148.55,0.04724266],[148.56,4.43861292],[148.59,35.24],[148.6,4.4593],[148.61,2.3254]]]
["bitfinex-derivatives","SOLF0:USTF0",1749997420051,[[148.91,0.04690917],[148.9,35.08],[148.86,7.17355245],[148.84,6.6368],[148.83,13.4345]],[[148.93,0.04628376],[148.97,9.91257543],[149.01,35.08],[149.02,389.3097],[149.03,17.8717]]]
["bitfinex-derivatives","SOLF0:USTF0",1749997454773,[[148.73,0.04776892],[148.72,6.722],[148.69,35.04],[148.68,2.2338],[148.67,2.2126]],[[148.75,13.91563176],[148.76,0.04443081],[148.77,35.04],[148.79,2.1741],[148.8,4.3977]]]
["bitfinex-derivatives","SOLF0:USTF0",1749997482383,[[148.76,6.7205],[148.75,0.04419718],[148.72,35.04],[148.71,6.62612566],[148.69,18.0544]],[[148.77,0.05068414],[148.78,4.52837205],[148.8,35.04],[148.85,6.8128],[148.86,145.8123]]]
["bitfinex-derivatives","SOLF0:USTF0",1749997524430,[[148.79,2.248],[148.78,35.0],[148.77,4.41730387],[148.75,13.4412],[148.74,4.4509]],[[148.86,4.41730387],[148.88,8.43293653],[148.89,515.31466057],[148.9,12.84711537]]]
["bitfinex-derivatives","SOLF0:USTF0",1749997562484,[[148.75,6.7209],[148.74,0.04299791],[148.73,6.7656],[148.7,39.35730387],[148.69,13.4471]],[[148.76,0.04699713],[148.78,4.41730387],[148.82,34.92],[148.99,33.53560667],[149.0,128.87035045]]]
["bitfinex-derivatives","SOLF0:USTF0",1749997606824,[[148.75,6.7209],[148.74,0.05059329],[148.72,34.88],[148.7,6.8042],[148.68,132.16]],[[148.76,3.178e-05],[148.78,7.18452216],[148.82,37.0152],[148.83,8.56609968],[148.84,8.30538284]]]
["bitfinex-derivatives","SOLF0:USTF0",1749997609428,[[148.69,34.88],[148.66,402.6441],[148.65,89.82689181],[148.64,27.36122216],[148.62,74.14674889]],[[148.75,7.18452216],[148.76,3.178e-05],[148.78,34.88],[148.79,6.26789266],[148.81,8.30538284]]]
["bitfinex-derivatives","SOLF0:USTF0",1749997643553,[[148.73,0.04256321],[148.68,34.86],[148.67,4.41445588],[148.66,400.4093],[148.65,6.7764]],[[148.75,0.04821804],[148.77,4.41445588],[148.78,41.14018548],[148.8,8.37358065],[148.81,2.3456]]]
["bitfinex-derivatives","SOLF0:USTF0",1749997692901,[[148.54,6.7302],[148.51,4.6613],[148.5,34.82],[148.47,393.87425588],[148.46,13.4679]],[[148.56,4.46560414],[148.57,6.7293],[148.59,34.82],[148.62,2.132],[148.64,8.43879218]]]
["bitfinex-derivatives","SOLF0:USTF0",1749997763358,[[148.68,0.05001408],[148.67,6.7244],[148.66,34.7],[148.65,387.42],[148.63,226.66442147]],[[148.69,4.41445588],[148.71,0.04997903],[148.74,6.24437797],[148.75,12.84848065],[148.76,37.0132]]]
["bitfinex-derivatives","SOLF0:USTF0",1749997772563,[[148.64,0.04683916],[148.63,34.7],[148.62,4.5648],[148.61,2.1827],[148.59,152.0241]],[[148.66,0.04894953],[148.67,4.41445588],[148.68,6.7243],[148.72,40.94437797],[148.74,8.37358065]]]
["bitfinex-derivatives","SOLF0:USTF0",1749997819296,[[148.69,6.7235],[148.68,0.05051019],[148.65,34.6],[148.64,4.292],[148.63,15.614]],[[148.71,4.46382321],[148.73,34.6],[148.76,10.76138992],[148.77,4.41445588],[148.91,29.04270381]]]
["bitfinex-derivatives","SOLF0:USTF0",1749997853515,[[148.58,6.7286],[148.54,2.1666],[148.53,41.19765588],[148.5,22.5078],[148.45,70.2407238]],[[148.59,0.05040823],[148.62,4.41445588],[148.63,34.58],[148.67,6.6975],[148.68,24.12912476]]]
["bitfinex-derivatives","SOLF0:USTF0",1749997892753,[[148.6,6.7277],[148.59,34.54],[148.58,0.05156663],[148.57,2.3046],[148.54,4.41445588]],[[148.61,0.05161451],[148.63,6.7266],[148.64,4.41445588],[148.67,41.3729],[148.68,4.41445588]]]
["bitfinex-derivatives","SOLF0:USTF0",1749997919967,[[148.68,0.04361625],[148.66,6.7248],[148.65,34.5],[148.6,8.90215588],[148.59,403.1132]],[[148.69,11.13805588],[148.71,34.54385875],[148.72,6.23827342],[148.73,2.1902],[148.74,8.37358065]]]
["bitfinex-derivatives","SOLF0:USTF0",1749997999148,[[148.59,0.04251253],[148.56,34.48],[148.53,20.15636968],[148.52,10.4332238],[148.51,14.28834889]],[[148.62,4.42486968],[148.63,0.05075105],[148.64,34.48],[148.65,8.51764428],[148.67,14.0581443]]]
["bitfinex-derivatives","SOLF0:USTF0",1749998019867,[[148.54,6.7304],[148.52,0.04728244],[148.51,34.4],[148.48,6.8292],[148.46,12.66107188]],[[148.55,4.46801083],[148.59,42.95494428],[148.61,8.37358065],[148.62,2.1492],[148.67,16.59583075]]]
["bitfinex-derivatives","SOLF0:USTF0",1749998052494,[[148.56,6.7295],[148.54,34.42953456],[148.49,135.9508],[148.48,6.60294808],[148.47,13.4667]],[[148.57,4.46711072],[148.58,6.7288],[148.61,34.38],[148.63,85.54537186],[148.64,400.9323]]]
["bitfinex-derivatives","SOLF0:USTF0",1749998104438,[[148.65,0.04356294],[148.64,38.76034808],[148.61,4.5482],[148.59,17.87584808],[148.58,8.2407238]],[[148.68,0.05045287],[148.73,4.42034808],[148.74,34.32],[148.77,16.51184604],[148.79,10.53938065]]]
["bitfinex-derivatives","SOLF0:USTF0",1749998150871,[[148.74,0.04651117],[148.73,40.9416],[148.72,2.2707],[148.7,2.2159],[148.68,4.42034808]],[[148.76,6.7207],[148.77,4.46888197],[148.81,6.25848814],[148.83,58.20478065],[148.84,85.493277]]]
["bitfinex-derivatives","SOLF0:USTF0",1749998172882,[[148.87,40.92051817],[148.85,4.4419],[148.83,387.12],[148.81,135.36034808],[148.75,6.727]],[[148.9,6.76017568],[148.91,4.42034808],[148.95,4.42034808],[148.96,38.6602],[149.04,4.42034808]]]
["bitfinex-derivatives","SOLF0:USTF0",1749998241164,[[148.85,0.049469],[148.84,40.8368],[148.81,2.2907],[148.78,391.16034808]],[[148.87,6.7589121],[148.88,4.42034808],[148.91,2.3454],[148.92,2.1656],[149.09,355.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1749998264072,[[149.02,6.7086],[149.01,34.16262572],[148.98,6.7273],[148.97,4.42034808],[148.94,130.76]],[[149.04,0.05159972],[149.05,11.12784808],[149.08,4.2777],[149.1,6.25471055],[149.11,37.57398321]]]
["bitfinex-derivatives","SOLF0:USTF0",1749998308428,[[149.19,34.26269794],[149.15,2.315],[149.14,386.22],[149.12,135.26034808],[148.92,16.46595531]],[[149.2,9.11143752],[149.21,4.46867062],[149.26,38.66298172],[149.27,6.7177],[149.28,19.60843008]]]
["bitfinex-derivatives","SOLF0:USTF0",1749998331546,[[149.33,6.73786831],[149.31,165.56],[149.28,6.63742905],[149.22,4.37852905],[149.18,76.95997765]],[[149.34,2.42166145],[149.37,6.6932],[149.38,4.37852905],[149.41,47.33683008],[149.42,1.1655363]]]
["bitfinex-derivatives","SOLF0:USTF0",1749998364652,[[149.73,0.04807319],[149.71,35.4],[149.69,385.1],[149.65,2.3134],[149.63,7.11936671]],[[149.74,7.11936671],[149.76,0.04987294],[149.78,2.1766],[149.79,39.902],[149.8,4.34313943]]]
["bitfinex-derivatives","SOLF0:USTF0",1749998394886,[[149.75,6.71836483],[149.73,35.88],[149.71,388.95179422],[149.69,2.2631],[149.67,8.72219422]],[[149.76,5.28768031],[149.78,0.05097258],[149.79,6.07340941],[149.8,17.62063365],[149.81,10.36717921]]]
["bitfinex-derivatives","SOLF0:USTF0",1749998419104,[[149.8,6.6736],[149.79,35.6],[149.78,0.04877841],[149.73,391.63415909],[149.71,138.0761]],[[149.81,0.04935876],[149.84,13.76635909],[149.85,8.30817971],[149.86,2.2929],[149.87,12.0885863]]]
["bitfinex-derivatives","SOLF0:USTF0",1749998426109,[[149.74,6.7253322],[149.73,35.6],[149.71,2.1386],[149.69,140.29488396],[149.67,107.55541688]],[[149.76,0.04836914],[149.78,6.6749],[149.79,9.23438396],[149.8,10.55737971],[149.82,12.0885863]]]
["bitfinex-derivatives","SOLF0:USTF0",1749998477252,[[149.77,0.05020817],[149.76,36.06],[149.73,133.7],[149.69,391.43273988],[149.62,8.08349498]],[[149.79,7.1434603],[149.85,36.06],[149.86,6.18730385],[149.87,13.3417],[149.88,8.24973847]]]
["bitfinex-derivatives","SOLF0:USTF0",1749998486169,[[149.73,0.04966218],[149.72,36.06],[149.71,6.6776],[149.7,133.66],[149.69,384.34]],[[149.75,6.6762],[149.76,0.0464887],[149.77,7.09273988],[149.81,36.06],[149.82,15.44334373]]]
["bitfinex-derivatives","SOLF0:USTF0",1749998520103,[[149.69,0.0480564],[149.67,35.72],[149.65,132.72],[149.64,7.09273988],[149.62,397.963]],[[149.72,0.04510717],[149.75,11.62943988],[149.78,10.49503847],[149.79,49.0688]]]
["bitfinex-derivatives","SOLF0:USTF0",1749998549527,[[149.51,0.04858339],[149.49,35.4],[149.48,387.1837],[149.47,132.24],[149.45,0.96]],[[149.53,2.47850396],[149.54,13.80280412],[149.59,2.193],[149.61,13.3649],[149.62,6.17835742]]]
["bitfinex-derivatives","SOLF0:USTF0",1749998590662,[[149.47,0.04470306],[149.46,131.38],[149.45,34.92],[149.44,2.1815],[149.42,2.1766]],[[149.48,6.6879],[149.49,0.04848908],[149.5,4.3700185],[149.54,10.62195742],[149.65,20.14764384]]]
["bitfinex-derivatives","SOLF0:USTF0",1749998614669,[[149.29,34.6],[149.28,0.04551763],[149.25,132.62],[149.24,2.2674],[149.23,2.3347]],[[149.3,4.4248053],[149.38,6.7267],[149.39,40.84571659],[149.4,4.37788375],[149.44,25.4681863]]]
["bitfinex-derivatives","SOLF0:USTF0",1749998641991,[[149.03,6.7081],[149.02,0.04262924],[149.01,167.88],[148.97,9.41390906],[148.96,386.1]],[[149.04,0.04788327],[149.06,7.16430906],[149.08,2.1576],[149.09,37.3767],[198.0,2.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1749998680219,[[149.21,42.09040453],[149.18,132.82],[149.17,2.2649],[149.15,387.2158],[149.09,6.679]],[[149.23,0.04643945],[149.25,7.14581693],[149.26,4.4517],[149.29,35.34],[149.3,6.22865213]]]
["bitfinex-derivatives","SOLF0:USTF0",1749998710642,[[149.17,35.2073693],[149.13,132.36],[149.11,2.2614],[149.1,388.2612],[148.97,15.78989952]],[[149.19,13.89714636],[149.23,6.8135],[149.24,35.16],[149.27,13.37446906],[149.29,13.393]]]
["bitfinex-derivatives","SOLF0:USTF0",1749998760587,[[149.19,34.86934263],[149.17,131.94],[149.16,2.1261],[149.14,386.12],[148.62,94.69398997]],[[149.21,7.15474368],[149.22,0.04380806],[149.23,2.1989],[149.27,48.21366511],[149.29,8.24973847]]]
["bitfinex-derivatives","SOLF0:USTF0",1749998782589,[[149.19,34.72],[149.18,4.39087509],[149.17,131.74],[149.13,10.57189979],[149.02,351.0]],[[149.26,6.698],[149.27,4.39087509],[149.28,2.1744],[149.29,2.2109],[149.3,34.72]]]
["bitfinex-derivatives","SOLF0:USTF0",1749998828234,[[150.22,23.22235386],[150.2,0.04547312],[150.17,45.96],[150.16,15.63502746],[150.13,149.82]],[[150.34,4.24329714],[150.58,2311.3],[150.64,13.2732],[150.91,298.0],[151.01,885.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1749998842544,[[150.47,0.04256836],[150.45,151.7],[150.43,47.6],[150.41,599.60101281],[150.38,62.0]],[[150.51,0.05062736],[150.55,11.60101281],[150.59,47.6],[150.61,4.193376],[150.63,383.46]]]
["bitfinex-derivatives","SOLF0:USTF0",1749998859678,[[150.56,0.0458518],[150.55,151.14],[150.54,6.6405],[150.49,606.27207461],[150.48,47.5]],[[150.59,0.04920674],[150.6,2.3016],[150.61,6.63810001],[150.63,47.5],[150.65,20.51307461]]]
["bitfinex-derivatives","SOLF0:USTF0",1749998887403,[[151.51,0.04297096],[151.47,18.29791389],[151.45,678.2],[151.37,20.12],[151.31,4.3401]],[[151.54,0.05057474],[151.65,62.9],[151.66,6.592],[151.67,18.29791389],[151.68,2.2501]]]
["bitfinex-derivatives","SOLF0:USTF0",1749998913812,[[151.26,0.04166319],[151.1,2.3116],[151.08,62.74],[151.06,33.3555],[151.05,380.48]],[[151.28,0.7814],[151.29,1.599e-05],[151.33,18.29791389],[151.35,380.4],[151.39,172.34]]]
["bitfinex-derivatives","SOLF0:USTF0",1749998926524,[[151.15,38.30360478],[151.13,0.04518022],[151.07,13.2352],[151.05,370.18043399],[151.04,61.5]],[[151.16,7.174e-05],[151.21,61.5],[151.22,380.68],[151.24,0.3],[151.26,8.7353]]]
["bitfinex-derivatives","SOLF0:USTF0",1749998964240,[[150.9,5.66877927],[150.87,5.83147698],[150.86,176.29290003],[150.85,7.71802669],[150.84,351.0]],[[150.97,58.02],[150.99,11.49290003],[151.01,165.0],[151.02,381.36],[151.04,15.3477]]]
["bitfinex-derivatives","SOLF0:USTF0",1749998981482,[[151.01,12.33598024],[150.98,0.04737154],[150.97,593.83147698],[150.95,9.92372669],[150.92,11.57704003]],[[151.02,0.05047643],[151.05,1.0],[151.07,74.15497603],[151.1,4.4152],[151.11,381.46]]]
["bitfinex-derivatives","SOLF0:USTF0",1749999010402,[[151.24,0.04309552],[151.2,237.0],[151.17,160.097],[151.1,531.18324526],[151.08,18.28204003]],[[151.26,6.6093],[151.27,0.05025897],[151.28,52.72],[151.29,392.27472578],[151.31,2.2828]]]
["bitfinex-derivatives","SOLF0:USTF0",1749999038921,[[151.34,0.05035721],[151.26,205.56],[151.24,13.63336341],[151.23,22.1351],[151.22,5.88313833]],[[151.36,6.605],[151.4,62.39186341],[151.43,383.0317],[151.65,12.27962385],[151.67,2286.16]]]
["bitfinex-derivatives","SOLF0:USTF0",1749999068451,[[151.47,6.92555577],[151.46,13.2011],[151.45,49.16],[151.43,155.3444],[151.38,14.60833833]],[[151.59,6.92555577],[151.61,49.16],[151.64,4.2551],[151.66,533.12],[151.67,13.1832]]]
["bitfinex-derivatives","SOLF0:USTF0",1749999074946,[[151.43,0.0469078],[151.41,2.1315],[151.4,2.1621],[151.37,177.44214117],[151.3,6.611]],[[151.47,0.04194301],[151.49,55.2594],[151.51,11.41404117],[151.53,382.3096],[151.62,19.25078582]]]
["bitfinex-derivatives","SOLF0:USTF0",1749999106581,[[151.43,0.04933321],[151.38,9.05413976],[151.37,2.2144],[151.36,64.2979]],[[151.46,53.68533829],[151.49,2.2993],[151.5,9.20983976],[151.51,380.38],[237.87,15.45265017]]]
["bitfinex-derivatives","SOLF0:USTF0",1749999135000,[[151.3,0.04175053],[151.23,4.5114],[151.22,2.2925],[151.21,6.94546165],[151.16,400.1403]],[[151.33,52.30546165],[151.34,0.04202564],[151.36,525.54],[151.38,4.4244],[151.52,2282.88]]]
["bitfinex-derivatives","SOLF0:USTF0",1749999165552,[[151.27,6.6089],[151.25,4.31417249],[151.23,4.5114],[151.21,7.93557866],[151.2,59.66747689]],[[151.28,0.04176344],[151.29,42.18],[151.32,6.6069],[151.33,4.3243],[151.34,384.80377689]]]
["bitfinex-derivatives","SOLF0:USTF0",1749999197857,[[151.36,160.70327147],[151.31,353.2255],[151.3,6.94276008],[151.29,140.88],[151.28,5.8953442]],[[151.41,6.94276008],[151.44,40.9],[151.47,7.14736008],[151.48,7.28924462],[151.49,400.33]]]
["bitfinex-derivatives","SOLF0:USTF0",1749999231894,[[151.58,140.68702051],[151.57,2.1137],[151.56,6.92145687],[151.55,4.3288],[151.53,407.77118901]],[[151.63,40.84],[151.67,6.92145687],[151.69,140.62],[151.7,379.98],[151.8,6.92145687]]]
["bitfinex-derivatives","SOLF0:USTF0",1749999258007,[[152.29,7.20557827],[152.28,11.27755765],[152.25,379.1],[152.22,0.0728],[152.11,4.5583]],[[152.45,11.27755765],[152.57,379.1],[152.62,11.27755765],[152.74,13.0915],[152.75,2274.6]]]
["bitfinex-derivatives","SOLF0:USTF0",1749999291644,[[151.6,0.04760728],[151.57,19.46575795],[151.53,497.84],[151.52,425.38],[151.5,258.74735795]],[[151.64,0.04694721],[151.68,45.88],[151.69,19.46575795],[151.7,2.1083],[151.71,2.1958]]]
["bitfinex-derivatives","SOLF0:USTF0",1749999314972,[[151.63,0.04561212],[151.59,145.04],[151.58,2.1488],[151.57,415.21451671],[151.56,242.85844414]],[[151.67,0.04748209],[151.68,44.74],[151.7,19.47451671],[151.73,6.7718],[151.8,32.64691671]]]
["bitfinex-derivatives","SOLF0:USTF0",1749999358717,[[151.78,6.5867],[151.75,53.52296358],[151.72,636.49396588],[151.7,25.14296358],[151.69,5.88465673]],[[151.82,6.5853],[151.83,11.96296358],[151.86,48.3571],[151.88,362.95329694],[151.9,19.82227936]]]
["bitfinex-derivatives","SOLF0:USTF0",1749999370825,[[151.77,237.0],[151.76,141.12967039],[151.75,41.56],[151.74,362.96296358],[151.65,78.00805732]],[[151.82,53.5715059],[151.86,6.7971],[151.88,362.95329694],[151.89,21.02371578],[151.92,31.44349445]]]
["bitfinex-derivatives","SOLF0:USTF0",1749999404651,[[151.62,141.06],[151.61,237.0],[151.6,2.2248],[151.59,45.7046],[151.54,370.7906]],[[151.66,7.52755752],[151.68,41.14],[151.75,17.4227],[151.77,8.29231732],[151.79,411.48847599]]]
["bitfinex-derivatives","SOLF0:USTF0",1749999443866,[[151.74,6.5883],[151.72,12.10722603],[151.7,140.88],[151.67,4.2461],[151.66,41.06]],[[151.75,0.04759768],[151.77,41.16],[151.8,6.6486],[151.81,12.06007453],[151.82,6.5853]]]
["bitfinex-derivatives","SOLF0:USTF0",1749999467282,[[151.64,230.0784486],[151.59,4.4008],[151.58,2.1776],[151.57,152.69926162],[151.5,385.51122696]],[[151.67,18.69413487],[151.68,40.9],[151.74,13.177],[151.75,142.9031],[151.76,379.58]]]
["bitfinex-derivatives","SOLF0:USTF0",1749999484301,[[151.86,0.04585664],[151.83,2.1812],[151.82,560.18],[151.76,2.1519],[151.72,581.036]],[[151.89,0.0417756],[151.92,12.0051277],[151.94,40.68],[151.98,2.2351],[152.0,379.14]]]
["bitfinex-derivatives","SOLF0:USTF0",1749999521635,[[152.02,2.2997],[152.0,42.7988],[151.99,11.33215931],[151.97,379.04],[151.86,5.77129115]],[[152.14,11.33215931],[152.16,379.04],[152.19,40.54],[152.21,13.3363],[152.22,21.8746]]]
["bitfinex-derivatives","SOLF0:USTF0",1749999545835,[[151.96,0.04916465],[151.8,378.8],[151.73,356.77129115],[151.71,7.78919984],[151.7,418.21148542]],[[151.98,19.38319924],[152.04,42.7161],[152.05,378.72],[152.07,13.1488],[152.09,2.2267]]]
["bitfinex-derivatives","SOLF0:USTF0",1749999580368,[[151.87,0.04919978],[151.84,19.42347083],[151.82,2.197],[151.81,2.2531],[151.8,102.5]],[[151.9,0.04718145],[151.91,40.5],[151.96,21.72627083],[151.97,380.80596197],[153.3,109.10823038]]]
["bitfinex-derivatives","SOLF0:USTF0",1749999609893,[[152.19,0.00134953],[152.12,19.34557824],[152.11,2.2184],[152.1,40.4],[152.09,2.2638]],[[152.2,40.4],[152.23,19.38829814],[152.25,379.06],[152.26,139.76],[152.4,298.00498523]]]
["bitfinex-derivatives","SOLF0:USTF0",1749999631725,[[152.1,6.5729],[152.07,0.04529079],[152.04,101.51],[152.02,256.34557824],[152.01,4.4709]],[[152.11,40.42943453],[152.15,19.34557824],[152.16,378.64],[152.17,139.6],[152.2,19.34557824]]]
["bitfinex-derivatives","SOLF0:USTF0",1749999670355,[[151.94,17.97970778],[151.93,25.64],[151.92,290.56],[151.9,5.86060351],[151.89,16.45]],[[152.13,11.34954982],[152.14,40.24],[152.15,6.10433682],[152.17,8.07124752],[152.18,139.44]]]
["bitfinex-derivatives","SOLF0:USTF0",1749999694682,[[152.01,0.04559789],[152.0,42.25],[151.96,2.2231],[151.95,4.3631],[151.94,237.0]],[[152.06,159.60033742],[152.08,378.84],[152.12,13.1445],[152.14,6.10433682]]]
["bitfinex-derivatives","SOLF0:USTF0",1749999730195,[[152.27,6.5655],[152.24,0.04821543],[152.2,143.6345],[152.17,13.1393]],[[152.28,378.5],[152.32,143.4414],[152.33,6.86644738]]]
["bitfinex-derivatives","SOLF0:USTF0",1749999754020,[[152.05,35.3501],[151.98,5.84868852],[151.96,7.70570148],[151.95,378.52],[151.94,11.79079465]],[[152.11,138.98],[152.12,39.94],[152.13,6.92328502],[152.17,378.48],[152.18,6.1127125]]]
["bitfinex-derivatives","SOLF0:USTF0",1749999759829,[[151.9,31.76],[151.81,2.2741],[151.8,239.1091],[151.79,13.46349566],[151.77,45.80868852]],[[151.92,39.96],[151.93,11.34639566],[151.94,139.04],[151.97,2.2934],[151.99,381.0218]]]
["bitfinex-derivatives","SOLF0:USTF0",1749999791761,[[151.7,0.04335185],[151.68,2.1872],[151.65,11.36983136],[151.63,2.0968],[151.6,39.98]],[[151.72,39.98],[151.73,0.04983061],[151.77,6.5874],[151.8,150.50983136],[151.81,379.06]]]
["bitfinex-derivatives","SOLF0:USTF0",1749999814280,[[151.45,0.04985026],[151.43,2.3179],[151.42,4.2939],[151.37,11.38567483],[151.36,1.14904576]],[[151.48,2.46090008],[151.49,39.96],[151.5,391.14567483],[151.55,139.24],[151.58,31.18567483]]]
["bitfinex-derivatives","SOLF0:USTF0",1749999845198,[[151.79,6.586],[151.76,0.0424116],[151.74,11.37631393],[151.71,39.94],[151.69,13.1807]],[[151.8,0.04271955],[151.82,39.94],[151.84,6.5841],[151.87,391.15631393],[151.89,139.2]]]
["bitfinex-derivatives","SOLF0:USTF0",1749999873717,[[151.77,6.5869],[151.75,0.04967971],[151.73,2.1396],[151.72,55.52321569],[151.56,5.84868852]],[[151.78,7.787e-05],[151.82,39.82],[151.84,6.584],[151.87,2.2009],[151.88,13.44381569]]]
["bitfinex-derivatives","SOLF0:USTF0",1749999910226,[[151.82,6.5848],[151.8,0.04298433],[151.79,13.58013804],[151.78,141.0761],[151.77,237.0]],[[151.83,0.04663874],[151.86,419.26],[151.87,0.1],[151.89,4.2316],[151.96,19.2707125]]]
["bitfinex-derivatives","SOLF0:USTF0",1749999939177,[[151.94,0.0430185],[151.92,2.1509],[151.89,248.19389061],[151.88,557.42],[151.83,351.0]],[[151.98,39.70564384],[152.0,6.89839061],[152.06,138.58],[152.07,381.4887],[152.25,124.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1749999962680,[[152.22,0.05055418],[152.17,6.88590437],[152.15,45.981],[152.14,138.32],[152.07,351.0]],[[152.27,39.5],[152.28,6.88590437],[152.3,378.86],[152.31,142.5774],[152.35,6.88590437]]]
["bitfinex-derivatives","SOLF0:USTF0",1750000002307,[[152.19,6.47281966],[152.17,0.04771557],[152.16,6.87564963],[152.13,39.34],[152.12,13.1436]],[[152.21,0.04419031],[152.22,39.34],[152.26,385.55264963],[152.29,137.88],[152.31,13.1281]]]
["bitfinex-derivatives","SOLF0:USTF0",1750000020625,[[152.23,6.86762388],[152.22,0.04976828],[152.19,39.32],[152.16,5.79034457],[152.15,239.2825]],[[152.3,2.2129],[152.31,385.28762388],[152.33,6.10063167]]]
["bitfinex-derivatives","SOLF0:USTF0",1750000036926,[[152.24,6.61268728],[152.22,2.2455],[152.2,6.86762388],[152.18,43.5033],[152.17,13.1391]],[[152.27,45.7254],[152.28,0.04874325],[152.3,6.86762388],[152.36,2.3685],[152.37,164.53284952]]]
["bitfinex-derivatives","SOLF0:USTF0",1750000077074,[[152.25,11.26763785],[152.24,4.3166],[152.23,2.1975],[152.22,416.8],[152.17,237.0]],[[152.37,11.26763785],[152.39,38.98],[152.42,6.7933],[152.43,514.98],[152.48,19.75]]]
["bitfinex-derivatives","SOLF0:USTF0",1750000104786,[[152.21,0.04963351],[152.19,4.3905],[152.15,50.24599835],[152.13,13.1429],[152.12,2.2832]],[[152.25,417.08972548],[152.28,137.2],[152.29,2.1963],[152.3,4.4451],[152.31,11.30599835]]]
["bitfinex-derivatives","SOLF0:USTF0",1750000121191,[[152.15,6.5708],[152.12,0.04964975],[152.09,2.1734],[152.06,15.2783],[152.05,50.17150698]],[[152.16,0.14742595],[152.18,38.86],[152.19,139.3134],[152.2,11.31150698],[152.27,6.06204982]]]
["bitfinex-derivatives","SOLF0:USTF0",1750000175451,[[152.26,0.04133228],[152.24,4.2704],[152.21,243.86241466],[152.18,136.74],[152.13,125.48113887]],[[152.31,38.80208902],[152.33,6.86241466],[152.34,2.1373],[152.35,136.74],[152.36,378.26]]]
["bitfinex-derivatives","SOLF0:USTF0",1750000190258,[[152.15,0.04431868],[152.08,239.0928],[152.07,2.1399],[152.06,8.97451167],[152.04,38.62]],[[152.17,38.62],[152.18,380.57543042],[152.19,4.3152],[152.2,136.64]]]
["bitfinex-derivatives","SOLF0:USTF0",1750000239505,[[152.17,6.88159134],[152.16,0.04191541],[152.14,373.44],[152.13,45.24159134],[152.11,6.581]],[[152.21,38.38],[152.24,385.0896],[152.28,6.88159134],[152.34,25.79488231],[152.67,65.05003327]]]
["bitfinex-derivatives","SOLF0:USTF0",1750000259523,[[152.52,0.04447091],[152.47,13.27289134],[152.45,38.3],[152.43,377.8],[152.4,135.94]],[[152.56,0.05025982],[152.57,38.3],[152.58,142.82159134],[152.64,397.51],[152.65,13.0989]]]
["bitfinex-derivatives","SOLF0:USTF0",1750000298650,[[152.0,228.73785764],[151.99,0.04307757],[151.89,2.4068],[151.85,187.1275],[151.8,615.77340982]],[[152.01,51.52887415],[152.02,135.94584969],[152.07,2.1937],[152.08,398.09],[152.21,25.69264394]]]
["bitfinex-derivatives","SOLF0:USTF0",1750000329488,[[152.0,0.04943703],[151.96,6.88457213],[151.94,2.1458],[151.92,275.1918],[151.91,82.04607213]],[[152.03,17.8161],[152.04,0.04534927],[152.06,4.4951],[152.08,6.88457213],[152.11,2.1863]]]
["bitfinex-derivatives","SOLF0:USTF0",1750000361112,[[151.98,0.04702955],[151.94,6.88615614],[151.9,62.0],[151.89,9.1557],[151.88,282.85224892]],[[152.0,40.0178],[152.01,0.04176133],[152.02,379.06],[152.04,2.1201],[152.05,144.91225614]]]
["bitfinex-derivatives","SOLF0:USTF0",1750000369028,[[151.95,6.5794],[151.94,0.04372136],[151.9,6.88615614],[151.89,2.301],[151.88,40.0283]],[[151.96,37.92],[151.97,0.04603515],[152.0,8.6752],[152.03,6.88615614],[152.08,6.09286943]]]
["bitfinex-derivatives","SOLF0:USTF0",1750000429265,[[152.06,4.26872976],[152.04,135.1],[152.01,275.37289388],[152.0,19.00634429],[151.96,357.9446]],[[152.09,0.04164124],[152.11,416.52],[152.15,143.62889388],[152.18,6.12550899],[152.19,32.8483]]]
["bitfinex-derivatives","SOLF0:USTF0",1750000469591,[[152.09,6.5733],[152.07,4.26818448],[152.03,134.72],[152.02,233.5275],[152.0,10.33142604]],[[152.1,37.46],[152.11,0.04844313],[152.14,4.5011],[152.15,4.21907572],[152.19,19.71]]]
["bitfinex-derivatives","SOLF0:USTF0",1750000475486,[[152.09,240.1008],[152.07,4.26818448],[152.06,134.68],[152.03,351.0],[152.01,60.65587996]],[[152.1,37.46],[152.11,0.04844313],[152.14,11.0725],[152.15,4.21907572],[152.21,25.83541805]]]
["bitfinex-derivatives","SOLF0:USTF0",1750000511216,[[152.06,6.92836035],[152.01,140.24330424],[151.99,44.79871605],[151.98,13.1562],[151.97,317.03907408]],[[152.1,0.04748822],[152.11,37.16],[152.12,378.62],[152.14,4.4305],[152.15,6.87790353]]]
["bitfinex-derivatives","SOLF0:USTF0",1750000553041,[[152.1,140.84857691],[152.09,274.0],[152.07,17.6062],[152.05,0.6406],[152.04,384.19253223]],[[152.19,37.0],[152.2,6.86857691],[152.23,4.425],[152.25,380.6471],[152.26,134.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1750000579974,[[152.19,237.0],[152.17,0.04502914],[152.13,6.86407059],[152.11,153.4603588],[152.1,387.86]],[[152.21,36.86000467],[152.24,8.95477059],[152.28,6.11879473],[152.29,25.30261434],[152.3,141.92760005]]]
["bitfinex-derivatives","SOLF0:USTF0",1750000628293,[[151.86,6.88816263],[151.84,36.76],[151.83,397.49954308],[151.81,141.2313347],[151.8,6.88816263]],[[151.98,6.88816263],[151.99,38.9327],[152.02,385.38816263],[152.04,2.3017],[152.05,133.52]]]
["bitfinex-derivatives","SOLF0:USTF0",1750000652411,[[151.9,0.04369769],[151.88,6.5822],[151.83,126.51486705],[151.82,2.216],[151.81,43.57814128]],[[151.91,6.5811],[151.92,4.388],[151.93,140.45997163],[151.94,2.3138],[151.95,36.68]]]
["bitfinex-derivatives","SOLF0:USTF0",1750000689952,[[151.88,6.895765],[151.85,4.4686],[151.84,2.2776],[151.83,42.30621934],[151.81,257.8813347]],[[151.94,38.6715],[151.98,379.22],[151.99,9.065165],[152.01,133.36],[152.04,25.72695795]]]
["bitfinex-derivatives","SOLF0:USTF0",1750000730086,[[151.66,10.12970988],[151.63,36.36],[151.61,749.5],[151.59,12.30321934],[151.58,26.66882812]],[[151.72,36.36],[151.76,6.5878],[151.78,9.10502812],[151.79,4.3428],[151.8,512.6]]]
["bitfinex-derivatives","SOLF0:USTF0",1750000757306,[[151.7,0.04213432],[151.67,9.09612812],[151.66,8.08168987],[151.65,237.0],[151.64,49.4648]],[[151.74,0.04778468],[151.75,36.28],[151.77,6.88252812],[151.78,381.6103],[151.81,4.3443]]]
["bitfinex-derivatives","SOLF0:USTF0",1750000803850,[[151.72,237.04983658],[151.67,6.51849861],[151.66,7.95385168],[151.65,351.0],[151.17,93.03550559]],[[151.73,36.18],[151.74,6.5887],[151.76,4.28975761],[151.78,2.1124],[151.79,512.2]]]
["bitfinex-derivatives","SOLF0:USTF0",1750000826562,[[151.87,6.5828],[151.85,237.0],[151.84,0.05062621],[151.83,4.24034444],[151.8,2.1564]],[[151.88,36.12857465],[151.9,6.5817],[151.93,4.4666],[151.94,514.3685],[152.03,32.8805]]]
["bitfinex-derivatives","SOLF0:USTF0",1750000851478,[[151.79,0.04727795],[151.72,5.85945168],[151.71,128.1473576],[151.7,7.81260224],[151.69,237.0]],[[151.82,0.04386501],[151.84,35.96],[151.86,2.1443],[151.88,134.7779],[151.92,30.13625356]]]
["bitfinex-derivatives","SOLF0:USTF0",1750000898133,[[151.59,6.5947],[151.58,0.04771861],[151.55,239.2356],[151.54,2.122],[151.53,9.05055534]],[[151.62,6.63837417],[151.64,47.30915534],[151.65,132.56],[151.66,379.9],[151.69,6.91955534]]]
["bitfinex-derivatives","SOLF0:USTF0",1750000941354,[[151.88,0.04429307],[151.83,2.0998],[151.81,239.2283],[151.8,42.66423534],[151.79,132.16]],[[151.89,6.582],[151.9,35.76],[151.91,6.90423534],[151.92,6.58410549],[151.93,132.2]]]
["bitfinex-derivatives","SOLF0:USTF0",1750000958672,[[151.99,0.04909644],[151.94,132.04],[151.93,4.22821218],[151.92,272.74],[151.9,13.1631]],[[152.03,42.06131218],[152.06,381.2053],[152.08,2.2447],[152.1,17.37481218],[152.3,20.32813539]]]
["bitfinex-derivatives","SOLF0:USTF0",1750001018321,[[151.68,6.5911],[151.67,0.04846379],[151.63,243.4621],[151.6,174.46941593],[151.58,379.3]],[[151.69,35.64],[151.7,0.04695426],[151.71,6.90941593],[151.72,2.2479],[151.78,2.215]]]
["bitfinex-derivatives","SOLF0:USTF0",1750001041537,[[151.63,4.3065],[151.61,134.1532],[151.6,39.8406825],[151.58,813.26840131],[151.56,25.24672828]],[[151.7,4.2406825],[151.72,35.6],[151.74,4.2406825],[151.75,4.4351],[151.76,131.92]]]
["bitfinex-derivatives","SOLF0:USTF0",1750001089491,[[151.6,6.5945],[151.58,0.04448228],[151.56,5.87124006],[151.55,281.64316985],[151.54,12.36104578]],[[151.61,0.04531252],[151.62,35.5],[151.66,6.92086985],[151.68,382.0121],[151.73,39.10965564]]]
["bitfinex-derivatives","SOLF0:USTF0",1750001120705,[[151.78,243.94766619],[151.77,2.2242],[151.76,131.62],[151.74,2.1586],[151.28,201.52958799]],[[151.82,0.0460757],[151.84,6.5843],[151.85,35.48],[151.87,6.90283204],[151.88,6.7887]]]
["bitfinex-derivatives","SOLF0:USTF0",1750001164035,[[151.71,0.04271412],[151.7,155.77995926],[151.68,6.90504248],[151.67,2.1009],[151.66,35.34]],[[151.75,0.04470948],[151.76,35.34],[151.79,131.52],[151.8,386.54504248],[151.82,6.5955]]]
["bitfinex-derivatives","SOLF0:USTF0",1750001202970,[[151.68,153.62480581],[151.67,6.5913],[151.64,2.0932],[151.63,4.2237],[151.62,6.91437755]],[[151.7,6.5901],[151.72,35.34312625],[151.74,6.91437755],[151.75,131.42],[151.76,4.3497]]]
["bitfinex-derivatives","SOLF0:USTF0",1750001206271,[[151.68,153.62480581],[151.64,9.00757755],[151.63,10.20292793],[151.61,43.11404578],[151.6,13.1881]],[[151.72,35.34312625],[151.74,6.91437755],[151.76,4.3497],[151.77,131.38],[151.79,8.39513661]]]
["bitfinex-derivatives","SOLF0:USTF0",1750001235182,[[151.68,6.5908],[151.67,153.62892497],[151.63,5.97922793],[151.62,6.46832791],[151.61,9.95994578]],[[151.69,35.2],[151.71,10.88129836],[151.74,2.1718],[151.75,2.2792],[151.76,133.456]]]
["bitfinex-derivatives","SOLF0:USTF0",1750001305234,[[151.98,0.05051951],[151.93,118.37825926],[151.9,12.51351178],[151.88,25.31494578],[151.57,62.02367039]],[[151.99,10.80268385],[152.0,41.606],[152.01,0.04312774],[152.03,6.14652491],[152.05,8.14282939]]]
["bitfinex-derivatives","SOLF0:USTF0",1750001311931,[[151.86,118.37825926],[151.83,0.04599343],[151.8,2.2243],[151.76,13.1747],[151.75,7.81404578]],[[151.87,35.02428591],[151.88,6.5822],[151.92,6.5933],[151.95,130.78]]]
["bitfinex-derivatives","SOLF0:USTF0",1750001353364,[[151.91,118.42168127],[151.85,12.77213239],[151.84,6.9014],[151.83,7.83576435],[151.81,390.81855866]],[[151.95,41.4995],[151.96,0.04345557],[151.97,6.89530913],[151.98,381.424],[152.0,2.094]]]
["bitfinex-derivatives","SOLF0:USTF0",1750001401293,[[151.95,118.28547917],[151.94,0.05043746],[151.93,6.5798],[151.9,4.23101958],[151.89,5.7995]],[[151.96,6.5787],[151.99,34.84],[152.0,4.23101958],[152.03,15.291],[152.05,513.7745]]]
["bitfinex-derivatives","SOLF0:USTF0",1750001431722,[[152.11,118.28547917],[152.08,0.0449907],[152.06,6.87213229],[152.03,123.66289789],[152.02,34.64]],[[152.12,0.0496102],[152.14,34.64],[152.15,2.0851],[152.16,6.87213229],[152.2,2.1474]]]
["bitfinex-derivatives","SOLF0:USTF0",1750001463138,[[152.16,6.5698],[152.15,0.04768207],[152.13,73.07736625],[152.12,4.3066],[152.09,132.86387044]],[[152.18,0.04227987],[152.19,6.569],[152.2,41.60905685],[152.22,2.2507],[152.23,2.1604]]]
["bitfinex-derivatives","SOLF0:USTF0",1750001510770,[[152.05,6.5746],[152.0,83.32166951],[151.99,34.58],[151.98,23.13556435],[151.97,6.88313939]],[[152.08,6.88313939],[152.12,2.2579],[152.14,4.2721],[152.15,34.58],[152.16,378.48]]]
["bitfinex-derivatives","SOLF0:USTF0",1750001528300,[[152.06,6.5744],[152.05,0.04753267],[152.03,79.91340876],[152.0,108.99860014],[151.98,13.1549]],[[152.07,34.58],[152.12,2.2579],[152.14,385.58313939],[152.17,130.08],[152.21,39.00242386]]]
["bitfinex-derivatives","SOLF0:USTF0",1750001570623,[[152.14,6.5707],[152.13,237.0],[152.12,4.26932655],[152.11,130.04],[152.09,2.0851]],[[152.16,34.56],[152.2,2.2522],[152.21,382.92267693],[152.27,12.09058538],[152.28,23.98267693]]]
["bitfinex-derivatives","SOLF0:USTF0",1750001618070,[[152.18,6.04004665],[152.15,7.83576435],[152.14,4.22267693],[152.12,11.59855866],[152.11,378.42]],[[152.23,4.22267693],[152.28,4.22267693],[152.29,164.32],[152.34,2.1093],[152.35,27.00861854]]]
["bitfinex-derivatives","SOLF0:USTF0",1750001645694,[[152.18,237.04673743],[152.14,4.22267693],[152.13,8.31554665],[152.12,34.44],[152.11,137.63576435]],[[152.2,34.44],[152.21,6.5681],[152.24,4.22267693],[152.27,384.8466],[152.28,135.88572386]]]
["bitfinex-derivatives","SOLF0:USTF0",1750001665298,[[152.04,6.5753],[152.01,241.26528907],[151.99,2.2075],[151.98,10.31634665],[151.97,129.8]],[[152.05,0.04462291],[152.06,34.44],[152.07,6.5743],[152.09,4.22267693],[152.11,2.268]]]
["bitfinex-derivatives","SOLF0:USTF0",1750001731469,[[152.29,6.5645],[152.27,4.21150003],[152.26,2.1904],[152.23,372.60004665],[152.21,9.98856435]],[[152.3,34.34],[152.35,382.49150003],[152.37,4.3699],[152.39,6.10572386],[152.41,8.15158973]]]
["bitfinex-derivatives","SOLF0:USTF0",1750001759286,[[152.31,237.0],[152.28,2.35452673],[152.27,133.7947],[152.26,4.21150003],[152.25,40.34044683]],[[152.32,34.3],[152.35,382.49150003],[152.37,129.48],[152.39,2.2694],[152.41,6.10090914]]]
["bitfinex-derivatives","SOLF0:USTF0",1750001803516,[[152.27,0.04328546],[152.25,129.46],[152.24,243.86355282],[152.23,6.7921],[152.21,34.26]],[[152.29,36.64434259],[152.3,378.4],[152.35,136.32355282],[152.36,4.2663],[152.38,2.1005]]]
["bitfinex-derivatives","SOLF0:USTF0",1750001828426,[[152.26,6.61168102],[152.24,237.0],[152.22,129.38],[152.21,4.21184937],[152.2,2.092]],[[152.3,542.02],[152.31,4.21184937],[152.32,4.4599],[152.35,6.10712058],[152.37,12.3634391]]]
["bitfinex-derivatives","SOLF0:USTF0",1750001874275,[[152.19,243.5686],[152.15,133.6779],[152.14,12.9082477],[152.13,2.2812],[152.11,391.5045]],[[152.23,34.18],[152.25,6.92040086],[152.26,4.2278],[152.27,135.42712058],[152.49,40.65627079]]]
["bitfinex-derivatives","SOLF0:USTF0",1750001909493,[[152.15,6.5705],[152.13,5.556e-05],[152.11,243.87599236],[152.08,135.33594856],[152.07,4.2913]],[[152.16,0.04173037],[152.17,34.16],[152.19,6.5689],[152.2,507.56],[152.21,6.87599236]]]
["bitfinex-derivatives","SOLF0:USTF0",1750001937328,[[152.15,243.5705],[152.13,4.21850922],[152.11,8.15934856],[152.1,129.3],[152.09,10.01946435]],[[152.16,0.09173037],[152.17,34.16],[152.2,378.26],[152.22,129.3],[152.23,6.40285366]]]
["bitfinex-derivatives","SOLF0:USTF0",1750001952342,[[152.26,6.5655],[152.22,237.0],[152.21,129.26815389],[152.2,4.21635124],[152.19,6.03594856]],[[152.27,34.12],[152.28,2.37994485],[152.29,382.69635124],[152.3,2.1268],[152.31,6.10712058]]]
["bitfinex-derivatives","SOLF0:USTF0",1750002011278,[[152.32,6.60599577],[152.28,34.02],[152.27,140.16483298],[152.26,8.30392041],[152.04,38.76479399]],[[152.36,6.61198031],[152.37,34.04],[152.4,11.05463298],[152.44,19.17384878],[152.55,26.2149]]]
["bitfinex-derivatives","SOLF0:USTF0",1750002021489,[[152.33,6.5625],[152.32,0.04309577],[152.3,6.84013298],[152.27,245.13692041],[152.26,2.304]],[[152.36,40.65198031],[152.39,2.0927],[152.4,388.99463298],[152.44,6.05744878],[152.45,13.1158]]]
["bitfinex-derivatives","SOLF0:USTF0",1750002049213,[[152.89,0.04357311],[152.86,11.21641749],[152.84,35.92],[152.76,256.6145],[152.71,357.557]],[[152.95,35.92],[153.02,11.21641749],[153.29,26.0883],[153.3,11.8457543],[153.33,12.09058538]]]
["bitfinex-derivatives","SOLF0:USTF0",1750002072534,[[152.84,0.04481729],[152.82,248.20488106],[152.81,36.3],[152.79,2.1245],[152.78,4.2427]],[[152.9,36.1037163],[152.93,2.291],[152.95,376.64],[152.98,2.203],[153.14,19.35647079]]]
["bitfinex-derivatives","SOLF0:USTF0",1750002111469,[[152.74,0.04579039],[152.69,251.9313059],[152.67,139.56068211],[152.57,39.57072922]],[[152.76,42.7045],[152.78,0.05003979],[152.79,2.1769],[152.83,2.2117],[152.85,13.0816]]]
["bitfinex-derivatives","SOLF0:USTF0",1750002130897,[[152.57,0.04217274],[152.54,6.83563481],[152.53,132.74],[152.52,279.5226],[152.49,13.1115]],[[152.61,0.04594027],[152.63,6.5502],[152.64,36.04],[152.65,6.83563481],[152.72,4.3524]]]
["bitfinex-derivatives","SOLF0:USTF0",1750002174340,[[152.41,0.04576521],[152.36,9.03943481],[152.35,40.4561],[152.34,7.11183388]],[[152.43,36.0],[152.44,6.016e-05],[152.46,6.83563481],[152.52,2.1185],[152.55,403.34163619]]]
["bitfinex-derivatives","SOLF0:USTF0",1750002205379,[[152.29,6.61158845],[152.24,244.49860542],[152.23,37.5795],[152.22,2.2761],[152.21,136.8965898]],[[152.33,35.48748629],[152.34,4.20852334],[152.37,508.82],[152.43,25.7672948],[152.45,8.04218158]]]
["bitfinex-derivatives","SOLF0:USTF0",1750002232900,[[152.18,6.38996044],[152.17,6.08459471],[152.15,7.95976078],[152.14,238.14343919],[152.13,190.37322316]],[[152.21,0.04874607],[152.24,34.98],[152.28,382.35036044],[152.3,2.1433],[152.32,130.2]]]
["bitfinex-derivatives","SOLF0:USTF0",1750002279753,[[152.08,6.5735],[152.07,237.04825103],[152.04,6.08055249],[152.02,144.60586078],[152.01,4.21404291]],[[152.1,4.21404291],[152.11,34.60785286],[152.18,2.0995],[152.19,393.00163771],[152.21,138.06218158]]]
["bitfinex-derivatives","SOLF0:USTF0",1750002307268,[[152.02,237.04474332],[152.0,4.21404291],[151.99,140.33833917],[151.98,2.1217],[151.97,7.95976078]],[[152.05,34.60242705],[152.09,4.21404291],[152.1,384.9921],[152.15,13.1416],[152.17,20.86460506]]]
["bitfinex-derivatives","SOLF0:USTF0",1750002356101,[[152.02,6.18728428],[152.01,4.21404291],[152.0,8.18750119],[151.98,14.38345179]],[[152.05,0.04871992],[152.06,34.56],[152.09,4.21404291],[152.11,130.0],[152.39,53.20592679]]]
["bitfinex-derivatives","SOLF0:USTF0",1750002383331,[[152.23,0.04508752],[152.21,2.124],[152.2,4.4577],[152.18,419.8155079]],[[152.26,0.0495751],[152.29,34.46],[152.3,6.8555079],[152.35,6.8555079],[152.36,129.76]]]
["bitfinex-derivatives","SOLF0:USTF0",1750002419957,[[152.16,0.04228858],[152.14,237.0],[152.12,4.21673719],[152.09,6.13453737],[152.07,58.01188316]],[[152.18,34.44],[152.19,0.04239302],[152.21,382.49673719],[152.22,4.6049],[152.26,129.72]]]
["bitfinex-derivatives","SOLF0:USTF0",1750002462592,[[151.73,0.03824428],[151.7,2.74915737],[151.69,34.44],[151.68,8.0503843],[151.67,6.3825]],[[151.76,0.0456024],[151.79,6.90361043],[151.81,34.44],[151.83,2.0363],[151.84,2.2765]]]
["bitfinex-derivatives","SOLF0:USTF0",1750002490512,[[151.78,0.04658641],[151.75,243.5876],[151.74,2.2376],[151.73,34.46],[151.71,9.15698575]],[[151.79,6.5861],[151.8,34.86],[151.81,0.04748055],[151.82,6.90528575],[151.88,15.3918]]]
["bitfinex-derivatives","SOLF0:USTF0",1750002502320,[[151.7,2.74915737],[151.65,2.3065],[151.64,284.91982312],[151.63,4.4894],[151.62,138.69938316]],[[151.73,0.04802252],[151.74,37.0995],[151.75,6.90528575],[151.76,2.0824],[152.96,106.49412025]]]
["bitfinex-derivatives","SOLF0:USTF0",1750002564279,[[151.82,243.5847],[151.81,0.04708479],[151.78,12.82137914],[151.77,134.23304201],[151.76,8.10657508]],[[151.85,38.71304201],[151.87,130.04394088],[151.88,4.4132],[151.89,2.2547],[152.05,2302.58043812]]]
["bitfinex-derivatives","SOLF0:USTF0",1750002588207,[[151.81,243.63208479],[151.79,6.11167914],[151.78,134.4292],[151.77,12.33961709]],[[151.83,6.5844],[151.84,0.04792607],[151.85,34.48],[151.87,4.23304201],[151.89,136.08730411]]]
["bitfinex-derivatives","SOLF0:USTF0",1750002608517,[[151.86,243.5831],[151.85,6.11167914],[151.83,12.33875862],[151.82,4.3118],[151.81,142.11986262]],[[151.87,34.44],[151.9,386.0416],[151.92,4.23218354],[151.93,4.31],[151.94,129.96]]]
["bitfinex-derivatives","SOLF0:USTF0",1750002670366,[[151.61,6.64157022],[151.58,6.589],[151.57,2.1481],[151.56,6.36482856],[151.55,94.57364452]],[[151.62,2.49017915],[151.63,40.993],[151.64,0.04487661],[151.66,4.23252856],[151.68,2.3059]]]
["bitfinex-derivatives","SOLF0:USTF0",1750002706089,[[151.6,6.5944],[151.58,245.29809507],[151.57,4.23252856],[151.56,138.04657508],[151.55,6.589]],[[151.61,0.04568497],[151.63,34.42],[151.64,6.5928],[151.67,4.23252856],[151.68,2.3059]]]
["bitfinex-derivatives","SOLF0:USTF0",1750002713592,[[151.66,243.5917],[151.64,10.36089735],[151.62,138.00657508],[151.61,34.38],[151.6,16.70836262]],[[151.67,0.04393564],[151.69,34.38],[151.7,379.52],[151.72,4.23252856],[151.75,129.9]]]
["bitfinex-derivatives","SOLF0:USTF0",1750002767947,[[151.62,0.04700583],[151.6,6.5943],[151.58,237.0],[151.57,6.589],[151.56,6.92072906]],[[151.63,6.5931],[151.65,34.32],[151.66,0.04928172],[151.67,6.92072906],[151.69,1.7398]]]
["bitfinex-derivatives","SOLF0:USTF0",1750002780952,[[151.62,0.04700583],[151.57,13.1843],[151.55,16.76619351],[151.54,2.273],[151.53,143.32790386]],[[151.63,6.593],[151.65,4.24521843],[151.66,34.76928172],[151.7,19.27261283],[151.71,8.12012517]]]
["bitfinex-derivatives","SOLF0:USTF0",1750002817068,[[151.58,6.5952],[151.56,237.0],[151.55,0.04856125],[151.54,10.38589377],[151.53,13.333]],[[151.59,0.04908502],[151.6,34.4],[151.62,6.5938],[151.64,4.24521843],[151.66,379.74]]]
["bitfinex-derivatives","SOLF0:USTF0",1750002863024,[[151.47,6.6],[151.46,239.74915737],[151.45,6.589],[151.44,6.14067534],[151.43,18.98709351]],[[151.5,34.34870589],[151.51,10.84371843],[151.56,4.24521843],[151.57,379.96],[151.59,10.47571283]]]
["bitfinex-derivatives","SOLF0:USTF0",1750002904555,[[151.48,0.04554701],[151.47,237.0],[151.46,2.74915737],[151.45,6.589],[151.44,2.2576]],[[151.51,4.29447302],[151.53,34.3],[151.56,4.24521843],[151.57,380.04],[151.58,10.67671283]]]
["bitfinex-derivatives","SOLF0:USTF0",1750002936575,[[151.39,0.04348284],[151.36,6.6049],[151.35,2.3098],[151.33,12.5582077],[151.32,170.669]],[[151.4,6.6033],[151.42,0.04981939],[151.43,41.21510139],[151.48,2.1236],[151.49,0.4518]]]
["bitfinex-derivatives","SOLF0:USTF0",1750002973401,[[151.12,9.27864521],[151.1,2.1077],[151.08,8.907],[151.06,143.9759],[151.03,393.73994291]],[[151.2,34.76],[151.21,0.05016733],[151.23,6.95694521],[151.25,380.66],[151.29,2.5912]]]
["bitfinex-derivatives","SOLF0:USTF0",1750003000127,[[151.15,6.6142],[151.13,0.04452934],[151.12,2.1519],[151.11,2.2636],[151.1,2.2641]],[[151.16,0.04751642],[151.17,34.78],[151.18,6.6131],[151.2,6.96804428],[151.23,383.2336]]]
["bitfinex-derivatives","SOLF0:USTF0",1750003035351,[[151.06,8.83604239],[151.05,237.0],[151.03,13.08013079],[151.02,39.1008]],[[151.09,6.66506357],[151.13,34.66],[151.14,6.95713309],[151.16,2.2436],[151.17,130.66]]]
["bitfinex-derivatives","SOLF0:USTF0",1750003067586,[[151.17,6.6132],[151.16,0.04400559],[151.14,243.96625225],[151.11,130.86],[151.09,34.76]],[[151.19,0.04434307],[151.21,34.76],[151.22,2.2522],[151.23,130.88],[151.29,33.007]]]
["bitfinex-derivatives","SOLF0:USTF0",1750003097307,[[150.55,6.606],[150.5,3.90474687],[150.48,46.22],[150.47,11.5534595],[150.42,395.5322]],[[150.62,11.5534595],[150.68,66.01],[150.7,381.98],[150.74,238.0],[150.75,149.0588]]]
["bitfinex-derivatives","SOLF0:USTF0",1750003135543,[[150.67,0.0438488],[150.66,6.6354],[150.63,2.3232],[150.61,2.2874],[150.6,2.1254]],[[150.7,0.04631147],[150.71,6.6337],[150.72,5.24613614],[150.73,55.46287911],[150.75,6.07922823]]]
["bitfinex-derivatives","SOLF0:USTF0",1750003170063,[[150.75,0.04402326],[150.73,12.43025318],[150.71,42.8555],[150.7,8.8685],[150.69,384.2765]],[[150.79,238.04523316],[150.83,12.43025318],[150.84,182.74],[150.86,15.4647],[211.82,147.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1750003186371,[[150.71,6.6335],[150.7,6.65081111],[150.69,2.1965],[150.66,12.43025318],[150.65,42.9639]],[[150.73,0.04233441],[150.75,244.6319],[150.76,40.66],[208.99,23.96354438],[210.0,2000.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1750003231317,[[151.01,6.6203],[150.98,38.38403427],[150.95,27.3],[150.92,6.606],[150.77,363.3179378]],[[151.02,0.04268574],[151.05,6.6187],[151.06,38.34],[151.07,238.0],[151.08,2.2416]]]
["bitfinex-derivatives","SOLF0:USTF0",1750003252926,[[150.99,0.04780821],[150.97,6.6219],[150.94,38.32],[150.93,25.696],[150.92,6.6181]],[[151.0,7.90359459],[151.01,6.6206],[151.02,0.04203147],[151.03,38.32],[151.04,6.06741945]]]
["bitfinex-derivatives","SOLF0:USTF0",1750003290441,[[151.05,0.04303668],[151.04,6.619],[151.02,19.06],[151.0,19.1570623],[150.98,37.26]],[[151.07,43.8779],[151.1,12.4246623],[151.11,134.0],[151.12,625.49828471],[151.13,13.2308]]]
["bitfinex-derivatives","SOLF0:USTF0",1750003329565,[[150.92,12.43255068],[150.91,36.22],[150.87,4.4907],[150.86,2.1434],[150.83,12.31592299]],[[151.0,48.65255068],[151.04,139.4565035],[151.05,240.5069],[151.06,8.08720325],[151.08,24.56335556]]]
["bitfinex-derivatives","SOLF0:USTF0",1750003341273,[[150.98,12.43255068],[150.93,2.1005],[150.92,36.24],[150.89,2.1789],[150.87,2.2482]],[[151.02,36.24],[151.06,14.76195068],[151.08,381.48],[151.1,244.4508035],[151.12,8.08720325]]]
["bitfinex-derivatives","SOLF0:USTF0",1750003397008,[[150.99,0.05033313],[150.98,10.00615511],[150.97,2.1134],[150.96,38.2815],[150.92,146.3883]],[[151.02,0.05078226],[151.04,239.0],[151.05,36.14],[151.06,13.83763566],[151.07,133.14]]]
["bitfinex-derivatives","SOLF0:USTF0",1750003423738,[[151.09,14.37725511],[151.07,0.04581169],[151.05,2.3004],[151.04,38.2673],[151.01,15.3781]],[[151.12,6.6158],[151.13,5.34651312],[151.14,235.0],[151.15,417.4],[151.16,7.76065511]]]
["bitfinex-derivatives","SOLF0:USTF0",1750003433356,[[151.11,14.37635511],[151.1,0.04599093],[151.08,38.2234],[151.05,2.3004],[150.92,47.0269698]],[[151.17,271.04],[151.18,140.68065511],[151.2,8.74018055],[151.21,0.0885],[151.22,389.23722809]]]
["bitfinex-derivatives","SOLF0:USTF0",1750003504012,[[151.09,7.76065511],[151.06,35.78],[151.02,19.8594],[151.0,393.51592299],[150.98,132.58]],[[151.19,7.76065511],[151.2,374.93625997],[151.21,0.04704811],[151.22,48.49837294],[151.23,3.43101716]]]
["bitfinex-derivatives","SOLF0:USTF0",1750003516823,[[151.11,6.6159],[151.09,0.04289231],[151.07,2.1759],[151.06,4.494],[151.05,35.78]],[[151.12,0.04659271],[151.15,243.6145],[151.17,35.78],[151.18,7.76065511],[151.19,381.12]]]
["bitfinex-derivatives","SOLF0:USTF0",1750003552245,[[151.07,0.04971626],[151.04,6.6188],[151.03,2.2026],[151.02,9.90645511],[151.01,2.2567]],[[151.08,11.93249612],[151.09,43.46065511],[151.11,101.62783369],[151.12,10.59281165],[151.23,376.21800813]]]
["bitfinex-derivatives","SOLF0:USTF0",1750003628995,[[151.06,6.6181],[151.04,0.04871289],[151.03,7.76065511],[151.01,2.183],[151.0,35.56]],[[151.07,0.03114625],[151.09,42.0769],[151.11,109.34035944],[151.13,138.1541732],[151.14,391.53832809]]]
["bitfinex-derivatives","SOLF0:USTF0",1750003647204,[[151.04,7.809368],[151.02,35.46],[151.01,2.183],[150.99,4.527],[150.96,388.98065511]],[[151.07,0.03114625],[151.11,7.76065511],[151.12,35.46],[151.15,107.69387753],[151.16,2.166]]]
["bitfinex-derivatives","SOLF0:USTF0",1750003677634,[[150.96,6.67221205],[150.94,47.37545511],[150.92,2.3309],[150.9,131.82],[150.87,26.4993]],[[150.99,6.67010548],[151.03,101.57970433],[151.04,35.36],[151.07,387.4341732],[151.08,152.83575511]]]
["bitfinex-derivatives","SOLF0:USTF0",1750003727054,[[151.22,7.76065511],[151.21,6.65947306],[151.17,2.2434],[151.16,41.76],[151.13,17.6638]],[[151.27,35.14],[151.28,388.80065511],[151.29,101.57970433],[151.31,135.9654],[151.32,22.0864]]]
["bitfinex-derivatives","SOLF0:USTF0",1750003758382,[[151.19,6.6124],[151.17,0.04357495],[151.15,12.38554613],[151.14,35.12],[151.09,21.42670622]],[[151.2,0.04282237],[151.23,35.12],[151.24,103.89400433],[151.25,12.38554613],[151.27,6.06640751]]]
["bitfinex-derivatives","SOLF0:USTF0",1750003806215,[[150.94,6.6235],[150.93,7.74354018],[150.88,35.02],[150.87,2.1823],[150.85,4.2313]],[[150.98,416.14],[151.0,7.74354018],[151.02,105.95050433],[151.05,133.3833],[151.35,40.43601627]]]
["bitfinex-derivatives","SOLF0:USTF0",1750003843539,[[150.78,7.82636898],[150.75,2.3265],[150.74,37.0294],[150.72,7.77742862],[150.69,13.2682]],[[150.81,0.04788064],[150.84,34.92],[150.86,381.74],[150.91,101.57970433],[150.92,6.06978795]]]
["bitfinex-derivatives","SOLF0:USTF0",1750003869258,[[150.76,6.6314],[150.74,12.06912862],[150.73,0.04659623],[150.7,34.94],[150.67,19.9053]],[[150.77,0.04827121],[150.81,34.94],[150.82,101.57970433],[150.83,14.23402862],[150.85,13.2553]]]
["bitfinex-derivatives","SOLF0:USTF0",1750003910987,[[150.69,6.67763139],[150.65,7.77742862],[150.64,34.86],[150.62,6.635],[150.61,4.3294]],[[150.71,6.6336],[150.72,0.04640682],[150.73,34.86],[150.74,109.35713295],[150.76,2.1279]]]
["bitfinex-derivatives","SOLF0:USTF0",1750003950617,[[150.69,34.8],[150.68,4.29913413],[150.66,6.448],[150.65,8.17045363],[150.63,545.26472299]],[[150.76,4.29913413],[150.77,136.37970433],[150.8,12.71668795],[150.81,131.06],[150.92,20.21800813]]]
["bitfinex-derivatives","SOLF0:USTF0",1750003989543,[[150.75,0.04310985],[150.74,8.8033],[150.73,8.8257669],[150.71,34.74],[150.68,6.635]],[[150.76,6.6314],[150.77,0.04278313],[150.8,34.74],[150.81,4.2919669],[150.82,101.57970433]]]
["bitfinex-derivatives","SOLF0:USTF0",1750004041691,[[150.75,6.6316],[150.73,38.9119669],[150.72,2.1897],[150.71,2.3072],[150.69,8.22416302]],[[150.8,0.04985102],[150.81,38.9119669],[150.84,2.249],[150.86,17.7211],[150.87,621.29962394]]]
["bitfinex-derivatives","SOLF0:USTF0",1750004077516,[[150.79,6.6298],[150.78,4.29175793],[150.77,2.3185049],[150.76,2.1607],[150.75,34.6]],[[150.81,0.04465204],[150.85,34.6],[150.86,106.19860433],[150.87,4.29175793],[150.89,2.2315]]]
["bitfinex-derivatives","SOLF0:USTF0",1750004103347,[[150.7,6.634],[150.68,4.33971565],[150.67,34.52],[150.65,6.635],[150.64,14.85876302]],[[150.71,0.05084397],[150.74,6.6325],[150.76,140.39695078],[150.8,381.9],[210.54,47.18799685]]]
["bitfinex-derivatives","SOLF0:USTF0",1750004163104,[[150.59,4.29800514],[150.55,41.155],[150.54,6.7291],[150.52,145.07970463],[150.51,8.26920707]],[[150.66,34.52],[150.67,105.87770947],[150.68,4.3115],[150.72,130.64],[150.73,19.9]]]
["bitfinex-derivatives","SOLF0:USTF0",1750004183820,[[150.5,7.1080647],[150.49,4.2433],[150.48,36.8069],[150.43,7.79129984],[150.42,144.0127]],[[150.54,0.04791616],[150.58,103.69890433],[150.59,34.52],[150.64,17.6395],[150.65,532.88]]]
["bitfinex-derivatives","SOLF0:USTF0",1750004207131,[[150.5,2.79843634],[150.49,6.6431],[150.48,34.54],[150.46,6.44122836],[150.44,4.3425]],[[150.52,6.6423],[150.54,0.04791616],[150.55,38.84962836],[150.56,101.57970433],[150.6,6.6295]]]
["bitfinex-derivatives","SOLF0:USTF0",1750004263683,[[150.31,6.6513],[150.28,7.04125603],[150.26,2.74915737],[150.25,39.0595],[150.22,2.3338]],[[150.32,0.0441224],[150.36,34.54],[150.38,389.84125603],[150.41,2.1083],[150.43,4.4486]]]
["bitfinex-derivatives","SOLF0:USTF0",1750004281105,[[150.31,0.04807998],[150.26,39.82235737],[150.25,11.58075603],[150.21,7.79303135],[150.18,131.74]],[[150.32,6.6508],[150.35,0.04707234],[150.36,7.04125603],[150.37,34.96],[150.41,15.4027]]]
["bitfinex-derivatives","SOLF0:USTF0",1750004302526,[[150.19,6.6564],[150.17,6.5328],[150.15,4.32425183],[150.14,36.11849396],[150.13,8.15128036]],[[150.22,0.04269312],[150.23,6.6552],[150.25,39.28425183],[150.29,2.1334],[150.3,5.36835183]]]
["bitfinex-derivatives","SOLF0:USTF0",1750004368067,[[150.29,6.6518],[150.28,4.3728111],[150.26,37.6324],[150.25,10.47898036],[146.31,164.24775842]],[[150.32,0.04607726],[150.33,6.6507],[150.36,136.51970433],[150.37,4.32697035],[150.38,383.2]]]
["bitfinex-derivatives","SOLF0:USTF0",1750004382777,[[150.47,0.04900999],[150.45,4.32697035],[150.43,34.94],[150.41,2.1246],[150.4,4.3611]],[[150.5,0.04298987],[150.51,6.6425],[150.52,34.94],[150.53,4.32697035],[150.54,1.2137]]]
["bitfinex-derivatives","SOLF0:USTF0",1750004415897,[[150.43,0.04372498],[150.42,6.6464],[150.41,2.1637],[150.4,4.4311],[150.39,417.56]],[[150.46,6.69435798],[150.48,105.90667468],[150.49,34.64],[150.56,388.60400577],[150.68,19.88001925]]]
["bitfinex-derivatives","SOLF0:USTF0",1750004457135,[[150.35,38.93834344],[150.34,0.04710421],[150.32,6.653],[150.31,2.2413],[150.29,19.9569]],[[150.47,13.2889],[150.48,395.17035114],[150.52,19.95]]]
["bitfinex-derivatives","SOLF0:USTF0",1750004510880,[[150.45,6.645],[150.44,0.04528234],[150.43,38.89800087],[150.41,2.2156],[150.4,2.1017]],[[150.47,0.04765145],[150.48,6.6438],[150.5,36.7972],[150.51,105.8977052],[150.53,385.1617]]]
["bitfinex-derivatives","SOLF0:USTF0",1750004547716,[[150.57,0.04679521],[150.56,4.31800087],[150.54,34.48],[150.53,2.2977],[150.52,382.62]],[[150.6,6.6386],[150.61,0.04703219],[150.64,34.48],[150.65,4.31800087],[150.66,103.05310433]]]
["bitfinex-derivatives","SOLF0:USTF0",1750004624779,[[150.59,6.6387],[150.58,4.36348376],[150.56,2.2103],[150.55,34.38],[150.53,8.15128036]],[[150.61,0.04403637],[150.62,6.6378],[150.65,135.95970433],[150.66,4.31800087],[150.67,1.5176]]]
["bitfinex-derivatives","SOLF0:USTF0",1750004654992,[[150.49,6.643],[150.48,0.0438216],[150.47,34.34],[150.44,4.31800087],[150.43,15.5908]],[[150.52,6.68934895],[150.53,4.31800087],[150.54,4.4657],[150.55,34.34],[150.66,40.13001627]]]
["bitfinex-derivatives","SOLF0:USTF0",1750004703108,[[150.48,6.6435],[150.46,34.24],[150.44,387.05800087],[150.43,2.2592],[150.42,8.15128036]],[[150.51,6.6425],[150.53,4.31800087],[150.54,34.24],[150.57,6.04058341],[150.59,9.5203077]]]
["bitfinex-derivatives","SOLF0:USTF0",1750004748366,[[150.44,0.04603171],[150.42,34.2],[150.41,4.3112507],[150.4,2.3261],[150.39,12.52988036]],[[150.47,0.05096692],[150.5,4.3112507],[150.52,38.5868],[150.53,484.45970433],[150.54,1.5728]]]
["bitfinex-derivatives","SOLF0:USTF0",1750004788991,[[150.41,6.6468],[150.4,0.04892836],[150.39,34.1],[150.38,4.31466548],[150.37,2.23]],[[150.43,0.04467201],[150.44,6.6457],[150.46,36.3731],[150.47,4.31466548],[150.48,101.57970433]]]
["bitfinex-derivatives","SOLF0:USTF0",1750004847757,[[150.29,6.652],[150.28,4.31764869],[150.27,34.06],[150.26,4.3262],[150.25,10.26898036]],[[150.32,6.6511],[150.34,0.04818489],[150.36,38.37764869],[150.37,2.232],[150.4,1.6652]]]
["bitfinex-derivatives","SOLF0:USTF0",1750004883987,[[150.33,0.05008858],[150.32,6.6506],[150.31,34.02],[150.3,6.61259129],[150.27,6.653]],[[150.36,6.6492],[150.37,0.04816363],[150.39,38.28159129],[150.41,2.3276],[150.45,7.71657135]]]
["bitfinex-derivatives","SOLF0:USTF0",1750004951351,[[150.33,6.70038858],[150.3,42.41306638],[150.29,8.801919],[150.28,8.15128036],[149.13,7661.16]],[[150.35,6.6497],[150.37,4.36728263],[150.38,33.86],[150.4,229.06478315],[150.41,2.3276]]]
["bitfinex-derivatives","SOLF0:USTF0",1750004992274,[[150.53,6.6415],[150.5,4.35924365],[150.47,2.2587],[150.46,33.98],[150.43,518.6656]],[[150.54,0.04643718],[150.56,6.6403],[150.57,256.98],[150.58,382.92],[150.59,6.58344738]]]
["bitfinex-derivatives","SOLF0:USTF0",1750005029308,[[150.69,4.31614738],[150.66,0.04434386],[150.65,34.76],[150.62,397.8138],[150.6,6.653]],[[150.7,0.04996199],[150.74,6.6325],[150.75,2.205],[150.76,41.33304738],[150.77,1.8416]]]
["bitfinex-derivatives","SOLF0:USTF0",1750005040813,[[150.61,6.67980188],[150.59,38.97614738],[150.58,4.5334],[150.57,2.1567],[150.55,513.04]],[[150.64,6.68208372],[150.67,2.1668],[150.68,38.97614738],[150.69,2.271],[150.88,27.83202695]]]
["bitfinex-derivatives","SOLF0:USTF0",1750005121585,[[150.51,0.04345819],[150.48,33.9],[150.47,92.61182142],[150.46,390.59524148],[150.45,2.1333]],[[150.55,0.04748945],[150.57,38.20633432],[150.58,2.1311],[150.6,129.54],[150.61,19.32988407]]]
["bitfinex-derivatives","SOLF0:USTF0",1750005141491,[[150.56,6.68548803],[150.54,2.1317],[150.53,38.18633432],[150.5,2.1747],[149.83,131.39820674]],[[150.6,0.04966068],[150.63,38.18633432],[150.65,223.0],[150.66,4.3796],[150.67,19.32452612]]]
["bitfinex-derivatives","SOLF0:USTF0",1750005171117,[[150.47,0.04205354],[150.44,4.30633432],[150.43,33.88],[150.42,2.1056],[150.39,136.13533432]],[[150.49,6.6433],[150.5,0.04213025],[150.51,33.88],[150.52,6.45253432],[150.53,225.3041]]]
["bitfinex-derivatives","SOLF0:USTF0",1750005235052,[[150.43,0.04321635],[150.4,4.30633432],[150.39,38.2112],[150.37,8.29524148]],[[150.45,6.6451],[150.47,0.05080414],[150.49,6.50403432],[150.5,33.86],[150.51,223.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1750005289495,[[150.51,6.6424],[150.5,4.31209128],[150.48,2.146635],[150.47,4.249],[150.46,33.82]],[[150.52,0.04589822],[150.56,33.8],[150.57,223.0],[150.58,4.31209128],[150.62,2.13]]]
["bitfinex-derivatives","SOLF0:USTF0",1750005296609,[[150.52,4.31209128],[150.5,33.84350496],[150.48,2.0997],[150.47,4.249],[150.44,129.44]],[[150.54,0.04601964],[150.56,6.6404],[150.6,382.78],[150.62,229.05372612],[150.76,356.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1750005358035,[[150.46,0.04269923],[150.45,6.6451],[150.41,44.64129128],[150.38,77.05827121],[150.36,390.91524148]],[[150.48,6.6439],[150.5,223.05107972],[150.51,6.63539128],[150.52,33.74],[150.53,4.4962]]]
["bitfinex-derivatives","SOLF0:USTF0",1750005370845,[[150.53,0.05004069],[150.51,4.31209128],[150.5,33.72],[150.48,4.31209128],[150.15,131.79104294]],[[150.57,0.04736968],[150.58,33.72],[150.61,6.48639128],[150.63,512.06],[150.64,2.1999]]]
["bitfinex-derivatives","SOLF0:USTF0",1750005434810,[[150.75,0.0438171],[150.73,6.6324],[150.72,7.00262313],[150.7,33.74],[150.68,2.2276]],[[150.76,6.6314],[150.77,33.74],[150.78,0.0421201],[150.79,2.3272],[150.8,2.2849]]]
["bitfinex-derivatives","SOLF0:USTF0",1750005444027,[[150.71,0.0463045],[150.69,7.00262313],[150.68,35.9476],[150.62,6.646],[150.58,149.3775]],[[150.75,0.04669132],[150.76,33.72],[150.78,4.4202],[150.79,230.00262313],[150.81,6.07006035]]]
["bitfinex-derivatives","SOLF0:USTF0",1750005472230,[[150.68,0.04222417],[150.67,6.6352],[150.64,33.72],[150.63,7.00639465],[150.61,12.76544148]],[[150.69,6.6345],[150.71,0.05116478],[150.73,2.2712],[150.74,256.72],[150.75,13.076455]]]
["bitfinex-derivatives","SOLF0:USTF0",1750005508277,[[150.81,0.0452064],[150.8,4.28940814],[150.78,33.68],[150.76,4.4103],[150.75,4.28940814]],[[150.84,6.6706114],[150.89,37.96940814],[150.9,2.2536],[150.91,2.1484],[151.09,356.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1750005541202,[[150.72,419.9499],[150.71,6.99456905],[150.69,21.56424148],[150.67,12.22692055],[150.63,16.30256073]],[[150.82,33.78],[150.83,7.0394119],[150.87,135.61398363],[150.88,223.0],[150.89,23.54923005]]]
["bitfinex-derivatives","SOLF0:USTF0",1750005578416,[[150.71,6.68451305],[150.68,38.6301],[150.67,6.99456905],[150.66,2.1909],[150.54,20.37820092]],[[150.73,6.6328],[150.74,0.04932607],[150.76,34.24],[150.77,223.0],[150.78,9.20946905]]]
["bitfinex-derivatives","SOLF0:USTF0",1750005613962,[[150.86,0.04637931],[150.85,6.99456905],[150.84,34.18],[150.81,2.1652],[150.8,4.3865]],[[150.87,6.6266],[150.89,0.04911746],[150.9,34.24],[150.92,605.04],[150.93,6.4709]]]
["bitfinex-derivatives","SOLF0:USTF0",1750005647474,[[150.96,0.04963256],[150.94,6.97944672],[150.92,35.64],[150.9,6.15978888],[150.89,134.8439]],[[151.03,6.446],[151.05,42.61944672],[151.06,132.52],[151.09,8.08773005]]]
["bitfinex-derivatives","SOLF0:USTF0",1750005678330,[[151.53,0.04334758],[151.5,6.92870894],[151.49,6.5991],[151.46,48.6247],[151.4,141.18]],[[151.56,6.5967],[151.57,41.88],[151.59,4.3995],[151.6,2.2135],[151.61,6.92870894]]]
["bitfinex-derivatives","SOLF0:USTF0",1750005707144,[[151.71,11.39756795],[151.7,40.22],[151.68,3.813],[151.57,19.7879],[151.48,32.9975]],[[151.8,6.5864],[151.83,40.2],[151.84,4.318],[151.86,394.61414182],[151.87,140.89902298]]]
["bitfinex-derivatives","SOLF0:USTF0",1750005736160,[[151.76,11.36415185],[151.75,0.04244351],[151.74,38.66],[151.69,392.8011],[151.67,6.631]],[[151.8,2.32528499],[151.87,2.73902298],[151.9,385.70872674],[151.92,8.08773005],[151.94,31.66831155]]]
["bitfinex-derivatives","SOLF0:USTF0",1750005741584,[[151.68,0.04913704],[151.65,17.95655185],[151.63,4.2888],[151.62,418.2],[151.6,1.6729]],[[151.71,0.04242832],[151.72,2.35139018],[151.74,2.1731],[151.75,38.66],[151.76,11.36415185]]]
["bitfinex-derivatives","SOLF0:USTF0",1750005798829,[[151.76,6.5876],[151.75,0.04272624],[151.74,44.6066089],[151.71,2.1073],[151.7,2.2757]],[[151.79,6.63157965],[151.82,37.7],[151.86,22.1761089],[151.87,13.24034972],[151.88,357.36]]]
["bitfinex-derivatives","SOLF0:USTF0",1750005823555,[[151.82,6.5849],[151.81,0.04891734],[151.78,43.61128121],[151.76,2.2266],[151.75,381.2221]],[[151.85,6.62559324],[151.88,36.72],[151.9,223.0],[151.91,9.06468121],[151.92,6.08872674]]]
["bitfinex-derivatives","SOLF0:USTF0",1750005880605,[[151.78,6.5867],[151.77,0.04462724],[151.74,42.26670808],[151.7,25.83915834],[151.69,6.90670808]],[[151.8,0.0431074],[151.81,6.5857],[151.82,35.36],[151.84,11.18770808],[151.85,2.2607]]]
["bitfinex-derivatives","SOLF0:USTF0",1750005888607,[[151.74,6.5886],[151.73,6.90670808],[151.72,0.04837031],[151.68,37.6487],[151.67,2.1078]],[[151.75,0.04688483],[151.81,35.38],[151.82,223.0],[151.83,6.90670808],[151.84,383.601]]]
["bitfinex-derivatives","SOLF0:USTF0",1750005926935,[[151.62,0.04598667],[151.59,35.44],[151.58,8.88634876],[151.57,2.1375],[151.56,8.32137609]],[[151.65,0.04616175],[151.68,35.44],[151.69,6.89724876],[151.71,223.0],[151.87,641.79691925]]]
["bitfinex-derivatives","SOLF0:USTF0",1750005983580,[[151.49,6.94314066],[151.44,34.98],[151.43,2.1147],[151.42,2.0868],[151.4,19.8053]],[[151.56,34.96],[151.57,4.3664],[151.58,2.2846],[151.6,6.94314066],[151.61,131.02]]]
["bitfinex-derivatives","SOLF0:USTF0",1750006006909,[[151.61,10.83969495],[151.59,0.04757835],[151.56,4.24549495],[151.55,34.92],[151.53,380.16]],[[151.62,0.04848911],[151.63,223.0],[151.64,6.5931],[151.65,37.0725],[151.68,4.4294]]]
["bitfinex-derivatives","SOLF0:USTF0",1750006023227,[[151.66,0.04395892],[151.63,10.83727244],[151.62,34.88],[151.6,2.1538],[151.59,4.4354]],[[151.7,0.04514875],[151.72,39.12407244],[151.75,4.4477],[151.76,510.4],[151.77,6.13348833]]]
["bitfinex-derivatives","SOLF0:USTF0",1750006085571,[[151.58,4.24623025],[151.57,34.86],[151.56,2.2221],[151.55,12.64994148],[151.54,13.1943]],[[151.66,223.0],[151.67,10.76803025],[151.68,34.86],[151.72,398.9455269],[151.74,143.0939603]]]
["bitfinex-derivatives","SOLF0:USTF0",1750006106986,[[151.62,0.04776941],[151.58,45.70143025],[151.57,2.2424],[151.55,2.2418],[151.54,8.29524148]],[[151.63,6.5934],[151.65,0.04905697],[151.66,6.6127],[151.67,39.10623025],[151.68,6.1059269]]]
["bitfinex-derivatives","SOLF0:USTF0",1750006141625,[[151.73,6.63229424],[151.66,8.7084],[151.65,14.59793626]],[[151.77,6.63814624],[151.8,34.82],[210.0,2000.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1750006194261,[[151.85,4.22558407],[151.84,2.0983],[151.83,34.66],[151.82,379.22],[151.8,4.2966]],[[151.94,8.86011003],[151.95,34.66],[151.96,6.03447725],[151.97,143.4173],[151.98,8.06098642]]]
["bitfinex-derivatives","SOLF0:USTF0",1750006210379,[[151.61,0.04594368],[151.56,41.57976753],[151.55,2.2108],[151.52,132.68],[151.45,19.8029]],[[151.65,0.04816741],[151.66,2.34984649],[151.67,41.57976753],[151.68,6.5788],[151.76,223.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1750006232406,[[151.65,34.73014212],[151.64,6.91976753],[151.63,2.0941],[151.6,379.62],[151.49,153.0714795]],[[151.69,0.04734395],[151.7,6.5906],[151.73,2.2146],[151.74,39.1382],[151.76,6.91976753]]]
["bitfinex-derivatives","SOLF0:USTF0",1750006285245,[[151.61,0.04947722],[151.6,6.9247053],[151.59,34.66],[151.57,2.1794],[151.56,4.4427]],[[151.65,0.04163364],[151.68,34.66],[151.69,2.1917],[151.7,379.94],[151.71,2.2979]]]
["bitfinex-derivatives","SOLF0:USTF0",1750006322470,[[151.67,34.6],[151.65,2.2345],[151.64,130.26],[151.63,13.1864],[151.62,2.1435]],[[151.76,34.6],[151.77,225.145],[151.78,6.91725654],[151.79,132.5104],[151.81,13.1717]]]
["bitfinex-derivatives","SOLF0:USTF0",1750006371513,[[151.62,13.51284991],[151.59,0.04861901],[151.58,34.56],[151.57,7.97383443],[151.56,11.96075165]],[[151.63,0.04991725],[151.68,223.0],[151.7,34.56],[151.72,385.94406978],[151.73,13.57294991]]]
["bitfinex-derivatives","SOLF0:USTF0",1750006408551,[[151.77,0.04399964],[151.76,6.9044776],[151.75,34.5],[151.71,2.2136],[151.69,6.9044776]],[[151.8,0.04819939],[151.82,2.0948],[151.84,259.671],[151.85,130.04],[151.87,6.9044776]]]
["bitfinex-derivatives","SOLF0:USTF0",1750006441772,[[151.84,0.04175383],[151.81,6.5853],[151.79,38.67804508],[151.78,2.1656],[151.77,2.2217]],[[151.85,6.5838],[151.87,0.04561242],[151.88,132.1145],[151.89,36.6744],[151.9,4.23804508]]]
["bitfinex-derivatives","SOLF0:USTF0",1750006488911,[[151.73,6.5888],[151.72,4.42497051],[151.71,34.4],[151.69,21.15493443],[151.5,41.01562492]],[[151.76,0.05029233],[151.8,223.0],[151.81,4.23905753],[151.82,413.98],[151.83,129.9]]]
["bitfinex-derivatives","SOLF0:USTF0",1750006518937,[[151.81,6.5855],[151.79,0.04862785],[151.78,6.90314696],[151.77,34.32],[151.74,11.0453]],[[151.82,0.02319924],[151.85,266.008],[151.86,2.1261],[151.9,9.21914696],[151.91,142.9225]]]
["bitfinex-derivatives","SOLF0:USTF0",1750006560567,[[151.85,4.23628794],[151.83,0.04212529],[151.82,34.28],[151.8,2.1699],[151.79,10.28412089]],[[151.87,0.04191946],[151.9,223.0],[151.91,34.28],[151.92,2.2027],[151.93,19.53218794]]]
["bitfinex-derivatives","SOLF0:USTF0",1750006605997,[[151.82,0.04339538],[151.81,4.23628794],[151.79,34.22],[151.77,8.06421632],[151.75,29.53315165]],[[151.85,0.04265869],[151.86,223.0],[151.89,36.4761],[151.91,4.23628794],[151.92,21.45942664]]]
["bitfinex-derivatives","SOLF0:USTF0",1750006639518,[[151.77,10.82351833],[151.76,34.20208601],[151.74,2.1167],[151.73,10.21951632],[151.68,87.21158386]],[[151.8,0.00041919],[151.85,4.23631833],[151.86,2.1761],[151.87,40.30571264],[215.04,47.18799685]]]
["bitfinex-derivatives","SOLF0:USTF0",1750006653019,[[151.83,4.23631833],[151.82,2.2083],[151.81,34.16],[151.79,10.25261632]],[[151.91,4.49424446],[151.92,34.16],[151.93,4.23631833],[151.94,229.14571264],[151.95,133.8504]]]
["bitfinex-derivatives","SOLF0:USTF0",1750006723868,[[151.77,6.42463961],[151.76,6.63197027],[151.75,34.08],[151.74,4.23631833],[151.71,2.1766]],[[151.79,6.5864],[151.8,0.04410326],[151.83,4.23631833],[151.84,257.08],[151.85,129.3]]]
["bitfinex-derivatives","SOLF0:USTF0",1750006743777,[[151.69,6.63565454],[151.68,4.23631833],[151.67,4.2823],[151.66,34.04],[151.64,2.2152]],[[151.73,6.63129477],[151.76,38.27631833],[151.77,2.1084],[151.78,223.0],[151.79,6.12988625]]]
["bitfinex-derivatives","SOLF0:USTF0",1750006774508,[[151.72,10.82571833],[151.69,34.02525454],[151.67,2.1799],[151.66,8.06421632],[151.65,16.19706998]],[[151.73,0.04199477],[151.76,6.5878],[151.77,223.0],[151.78,36.2916],[151.79,4.3095]]]
["bitfinex-derivatives","SOLF0:USTF0",1750006807824,[[151.89,10.81112009],[151.86,0.04358675],[151.85,5.46716348],[151.84,33.9],[151.83,4.22902009]],[[151.9,0.04945327],[151.94,6.5802],[151.95,38.379],[151.98,229.36452009],[152.02,379.1]]]
["bitfinex-derivatives","SOLF0:USTF0",1750006850371,[[151.7,0.04757756],[151.68,6.5911],[151.67,33.94],[151.65,4.22902009],[151.61,7.672141]],[[151.71,6.5903],[151.73,0.04452854],[151.74,223.0],[151.75,6.35622009],[151.76,36.1595]]]
["bitfinex-derivatives","SOLF0:USTF0",1750006882096,[[151.67,6.5913],[151.66,6.03977628],[151.65,4.27504835],[151.64,8.07672528],[151.63,4.5144]],[[151.69,0.04148036],[151.7,6.5905],[151.72,33.94],[151.73,223.0],[151.74,135.8796]]]
["bitfinex-derivatives","SOLF0:USTF0",1750006956544,[[151.71,6.5897],[151.7,33.86],[151.69,4.22902009],[151.67,8.26273478],[151.66,15.4626]],[[151.77,33.86],[151.78,229.45072009],[151.79,128.98],[151.8,4.5252],[151.83,10.35307185]]]
["bitfinex-derivatives","SOLF0:USTF0",1750006987367,[[151.92,4.22919384],[151.91,0.04409556],[151.88,33.82],[151.84,2.2991],[151.83,396.57839384]],[[151.94,0.04815636],[151.97,609.1606],[151.99,4.22919384],[152.05,19.726]]]
["bitfinex-derivatives","SOLF0:USTF0",1750007040718,[[152.17,6.91886946],[152.14,34.06],[152.11,13.3754],[152.08,378.54],[152.06,13.1491]],[[152.21,0.04510087],[152.24,36.3346],[152.25,4.3768],[152.26,223.0],[153.9,88.67085063]]]
["bitfinex-derivatives","SOLF0:USTF0",1750007046817,[[152.1,6.61936483],[152.09,34.04],[152.07,6.87524618],[152.04,2.2106],[152.03,2.3084]],[[152.13,0.04200077],[152.16,34.04],[152.18,6.87524618],[152.19,2.1124],[152.24,26.62524618]]]
["bitfinex-derivatives","SOLF0:USTF0",1750007088161,[[151.86,0.04776935],[151.84,6.87924748],[151.83,36.5928],[151.8,129.46],[151.79,6.593]],[[151.9,0.04155844],[151.92,40.8697],[151.93,378.88],[151.96,136.29924748],[152.06,6.04963937]]]
["bitfinex-derivatives","SOLF0:USTF0",1750007125694,[[151.92,13.46004748],[151.9,0.04931229],[151.87,5.91207018],[151.86,42.6576],[151.85,7.88428861]],[[151.93,0.04810937],[151.95,6.5796],[151.96,34.14],[151.98,223.0],[151.99,2.2887]]]
["bitfinex-derivatives","SOLF0:USTF0",1750007172542,[[151.67,6.5916],[151.65,40.74931242],[151.63,381.3455],[151.61,137.736],[151.6,13.1894]],[[151.73,33.84],[151.75,223.04470578],[151.76,11.28561242],[151.78,128.96],[151.79,13.1731]]]
["bitfinex-derivatives","SOLF0:USTF0",1750007198963,[[151.66,6.5919],[151.64,4.28500994],[151.61,2.1767],[151.6,42.02696939],[151.58,144.59778094]],[[151.7,0.04834655],[151.71,33.84],[151.74,223.0],[151.75,2.2071],[151.79,19.76]]]
["bitfinex-derivatives","SOLF0:USTF0",1750007242481,[[151.86,10.86397243],[151.84,6.6093],[151.83,33.82],[151.79,128.88],[151.77,25.81426346]],[[151.9,6.63009541],[151.92,33.82],[151.94,2.2712],[151.96,229.34797264],[152.02,356.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1750007282820,[[151.75,38.09147264],[151.74,8.34346346],[151.72,10.07718861],[151.7,11.82643292],[151.69,13.1812]],[[151.84,256.86],[151.85,4.27298564],[151.86,128.84],[151.88,21.46629404],[151.89,381.4458]]]
["bitfinex-derivatives","SOLF0:USTF0",1750007330542,[[151.93,4.22458712],[151.92,33.74],[151.91,6.5809],[151.88,6.00794038],[151.87,2.1577]],[[152.0,223.0],[152.01,33.78508185],[152.04,6.49838712],[152.05,15.3885],[152.06,2.2264]]]
["bitfinex-derivatives","SOLF0:USTF0",1750007377681,[[151.82,6.5849],[151.81,0.04996738],[151.8,4.23087888],[151.79,33.76],[151.77,6.00794038]],[[151.84,6.5845],[151.85,0.04159178],[151.87,35.8548],[151.88,223.0],[151.9,4.23087888]]]
["bitfinex-derivatives","SOLF0:USTF0",1750007413086,[[151.7,6.5903],[151.69,4.23087888],[151.68,33.78],[151.65,10.81687888],[151.63,19.19454038]],[[151.71,0.04744104],[151.75,33.78],[151.76,6.5879],[151.78,602.24],[151.79,6.7261]]]
["bitfinex-derivatives","SOLF0:USTF0",1750007426619,[[151.7,4.23087888],[151.69,2.2294],[151.68,33.76],[151.65,4.23087888],[151.64,4.539]],[[151.75,6.5885],[151.77,38.0788],[151.8,227.23087888],[151.83,15.2736],[151.85,380.64679277]]]
["bitfinex-derivatives","SOLF0:USTF0",1750007509582,[[151.75,6.5881],[151.74,4.23087888],[151.73,39.73752905],[151.71,10.22483873],[151.7,14.04133292]],[[151.78,0.04969676],[151.8,33.7],[151.81,223.0],[151.83,4.23087888],[151.85,15.3344]]]
["bitfinex-derivatives","SOLF0:USTF0",1750007549912,[[151.85,37.86910878],[151.81,4.3296],[151.8,381.2148],[151.79,128.5],[151.77,6.01765507]],[[151.88,0.0485907],[151.89,6.5821],[151.93,258.9194],[151.94,4.22910878],[151.96,4.3966]]]
["bitfinex-derivatives","SOLF0:USTF0",1750007598747,[[151.68,4.22910878],[151.65,4.22910878],[151.64,33.62],[151.62,6.5732],[151.61,79.82718718]],[[151.71,0.04649657],[151.74,33.62],[151.77,223.0],[151.78,6.46970878],[151.79,2.2242]]]
["bitfinex-derivatives","SOLF0:USTF0",1750007651887,[[151.82,6.5851],[151.81,4.22910878],[151.8,33.54],[151.79,0.04357366],[151.78,6.00194094]],[[151.83,0.04479639],[151.85,6.584],[151.88,223.0],[151.89,415.1089],[151.9,128.4]]]
["bitfinex-derivatives","SOLF0:USTF0",1750007665402,[[151.73,43.81670303],[151.71,8.05003873],[151.7,2.182],[151.69,13.95753292],[151.65,33.36157765]],[[151.77,0.04577755],[151.8,33.54],[151.81,223.0],[151.82,2.237],[151.83,132.60910878]]]
["bitfinex-derivatives","SOLF0:USTF0",1750007736663,[[151.48,6.02468546],[151.46,41.55003873],[151.44,99.15696174],[151.43,2.2534],[151.42,2.2803]],[[151.53,0.04512421],[151.55,256.5],[151.56,4.22910878],[151.6,21.50753714],[151.64,31.88269256]]]
["bitfinex-derivatives","SOLF0:USTF0",1750007759788,[[151.68,4.28805793],[151.67,6.5914],[151.65,2.188],[151.63,35.5833],[151.61,14.90504009]],[[151.7,6.5903],[151.71,0.04562979],[151.74,33.48],[151.76,355.58211818],[151.77,17.41852748]]]
["bitfinex-derivatives","SOLF0:USTF0",1750007777501,[[151.61,6.5942],[151.6,4.24362748],[151.59,0.04421942],[151.58,33.44],[151.56,4.24362748]],[[151.62,0.04936989],[151.65,33.44],[151.68,227.23181818],[151.69,2.1963],[151.71,392.8798]]]
["bitfinex-derivatives","SOLF0:USTF0",1750007823949,[[151.67,4.28852535],[151.65,6.06844009],[151.63,8.05003873],[151.62,33.38],[151.61,18.42143292]],[[151.7,0.04994655],[151.71,39.9701],[151.73,134.664],[151.74,4.24362748],[151.76,379.54]]]
["bitfinex-derivatives","SOLF0:USTF0",1750007876792,[[151.93,10.82352748],[151.89,33.32],[151.87,6.06844009],[151.71,27.90842052],[151.69,26.362]],[[151.99,33.32],[152.01,132.24362748],[152.02,229.37861818],[152.03,379.24],[152.2,28.21345247]]]
["bitfinex-derivatives","SOLF0:USTF0",1750007897102,[[151.88,4.28712446],[151.85,33.28],[151.84,379.24],[151.83,4.24362748],[151.82,12.60474009]],[[151.91,0.00437769],[151.95,33.28],[151.97,6.52002748],[151.99,130.0392],[152.02,235.99751818]]]
["bitfinex-derivatives","SOLF0:USTF0",1750007977375,[[151.8,0.04324845],[151.79,10.30207383],[151.77,8.05003873],[151.75,45.10643292],[151.74,8.68833374]],[[151.84,222.8905202],[151.85,33.28],[151.87,127.96],[151.88,2.0921],[151.89,17.39813374]]]
["bitfinex-derivatives","SOLF0:USTF0",1750007997885,[[151.81,3.836e-05],[151.78,4.23217173],[151.76,33.26],[151.75,6.06844009],[151.74,4.23217173]],[[151.83,6.5849],[151.84,33.30423528],[151.86,127.92],[151.87,8.51677173],[152.01,39.95246605]]]
["bitfinex-derivatives","SOLF0:USTF0",1750008037424,[[151.73,6.63213478],[151.71,4.23217173],[151.7,2.1189],[151.69,39.28981023],[151.67,12.59443873]],[[151.75,6.5884],[151.77,0.04908423],[151.8,416.93217173],[151.81,2.2105],[151.82,127.98]]]
["bitfinex-derivatives","SOLF0:USTF0",1750008089863,[[151.81,0.04183767],[151.8,4.23293188],[151.78,33.24],[151.77,381.4206],[151.75,10.38782046]],[[151.83,6.5847],[151.85,0.04450295],[151.88,4.4227],[151.89,39.78823188],[151.91,127.88]]]
["bitfinex-derivatives","SOLF0:USTF0",1750008133302,[[151.83,0.0453101],[151.82,6.5851],[151.8,33.22],[151.79,10.23535234],[151.78,2.1606]],[[151.84,6.5842],[151.86,0.0459866],[151.87,33.22],[151.88,2.2371],[151.89,361.03624317]]]
["bitfinex-derivatives","SOLF0:USTF0",1750008184344,[[152.01,6.5769],[151.99,4.28236854],[151.95,2.1586],[151.94,35.4497],[151.93,8.8423]],[[152.03,0.05028072],[152.04,256.02411818],[152.07,129.9948],[152.09,396.42013188],[152.13,39.4856]]]
["bitfinex-derivatives","SOLF0:USTF0",1750008242799,[[151.95,0.0488836],[151.94,6.5797],[151.93,10.29303435],[151.91,8.05003873],[151.9,33.14]],[[151.97,6.5789],[151.98,222.89151136],[152.0,33.14],[152.01,138.00505218],[152.02,13.1529]]]
["bitfinex-derivatives","SOLF0:USTF0",1750008270517,[[151.78,6.63184305],[151.75,33.12],[151.71,4.4136],[151.59,357.0],[150.73,114.38283947]],[[151.81,6.5858],[151.82,0.04999289],[151.84,255.96411818],[151.85,2.2199],[151.86,4.23047773]]]
["bitfinex-derivatives","SOLF0:USTF0",1750008349873,[[151.81,6.5855],[151.79,4.27900275],[151.78,33.08],[151.76,8.24203365],[151.6,357.0]],[[151.83,6.63236939],[151.86,222.84411818],[151.87,39.7903],[151.88,4.23047773],[151.91,19.29334632]]]
["bitfinex-derivatives","SOLF0:USTF0",1750008406518,[[151.85,2.71187856],[151.84,6.63097184],[151.82,6.1509483],[151.8,41.07003873],[151.78,13.93473292]],[[151.87,6.62746231],[151.89,35.73187856],[151.92,127.52],[151.93,12.48788207],[152.6,131.71480571]]]
["bitfinex-derivatives","SOLF0:USTF0",1750008465561,[[151.83,0.04368103],[151.8,6.5859],[151.78,2.1623],[151.77,43.32401867],[151.75,10.34143873]],[[151.84,6.5842],[151.86,227.07718855],[151.87,0.04152443],[151.88,39.10448207],[151.89,6.7046]]]
["bitfinex-derivatives","SOLF0:USTF0",1750008517696,[[151.81,6.41657037],[151.8,39.12565706],[151.79,4.3773],[151.78,8.05003873],[151.76,11.82643292]],[[151.83,0.04517659],[151.87,32.96],[151.89,2.2976],[151.91,4.23307037],[151.93,131.641]]]
["bitfinex-derivatives","SOLF0:USTF0",1750008551318,[[151.86,4.23307037],[151.85,0.04184314],[151.83,32.9],[151.81,8.26951628]],[[151.88,0.04479894],[151.89,6.5821],[151.92,225.277],[151.94,37.3704],[151.95,4.23307037]]]
["bitfinex-derivatives","SOLF0:USTF0",1750008574040,[[151.94,10.81297037],[151.92,0.04217191],[151.91,39.01175789],[151.89,10.34693873],[151.88,2.2125]],[[151.95,0.05051805],[151.96,223.0],[151.98,6.5784],[152.0,32.88],[152.02,10.36783322]]]
["bitfinex-derivatives","SOLF0:USTF0",1750008648597,[[152.09,0.04254784],[152.07,4.22026935],[152.05,2.2436],[152.04,33.52],[152.0,12.64582018]],[[152.1,6.573],[152.13,0.00437937],[152.14,229.4864],[152.15,37.74026935],[152.16,127.8]]]
["bitfinex-derivatives","SOLF0:USTF0",1750008660004,[[152.01,6.5767],[152.0,37.46026935],[151.99,6.05682018],[151.98,6.5297],[151.9,147.5642]],[[152.04,6.5759],[152.08,4.22026935],[152.09,223.0],[152.1,35.3255],[152.11,127.62]]]
["bitfinex-derivatives","SOLF0:USTF0",1750008693128,[[152.36,6.89562621],[152.33,2.0969],[152.32,33.22],[152.3,2.0885],[152.29,2.1178]],[[152.4,6.60340905],[152.41,33.22],[152.42,2.2188],[152.45,128.78],[152.46,4.3469]]]
["bitfinex-derivatives","SOLF0:USTF0",1750008759592,[[152.15,6.88027103],[152.14,34.16],[152.12,4.4408],[152.1,2.0964],[152.09,6.576]],[[152.18,0.04866003],[152.21,223.0],[152.23,2.2042],[152.24,2.2752],[152.26,6.86977991]]]
["bitfinex-derivatives","SOLF0:USTF0",1750008779208,[[152.17,6.57],[152.15,4.26435277],[152.12,36.1991]],[[152.18,0.04286148],[152.21,34.02],[152.22,223.0],[152.24,4.21588948],[152.27,19.22263426]]]
["bitfinex-derivatives","SOLF0:USTF0",1750008800633,[[152.0,0.04885075],[151.96,33.86],[151.95,4.21588948],[151.94,6.425],[151.93,463.18464688]],[[152.03,0.04631405],[152.05,38.07588948],[152.07,2.2966],[152.08,2.0828],[155.19,132.3204993]]]
["bitfinex-derivatives","SOLF0:USTF0",1750008861963,[[151.91,10.80948607],[151.89,4.27343567],[151.86,34.90545275],[151.85,10.45309397],[151.84,8.8876]],[[151.92,0.04568077],[151.97,33.76],[151.99,223.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1750008880382,[[152.02,0.04672915],[151.98,6.5779],[151.97,40.3883],[151.96,4.23135673],[151.94,6.12323653]],[[152.03,6.42061655],[152.05,4.23135673],[152.06,0.04491041],[152.07,33.88],[152.08,379.02]]]
["bitfinex-derivatives","SOLF0:USTF0",1750008903602,[[152.15,0.04541553],[152.13,4.22057472],[152.1,40.4904],[152.06,19.7254],[152.03,134.83041123]],[[152.17,6.5702],[152.18,0.04164993],[152.19,2.2597],[152.2,2.2686],[152.21,227.22057472]]]
["bitfinex-derivatives","SOLF0:USTF0",1750008949846,[[152.22,10.31759446],[152.2,41.93190506],[152.19,4.22057472],[152.18,14.35380585],[152.17,10.961]],[[152.33,4.22057472],[152.34,227.3365],[152.35,6.14130029],[152.37,12.39775272],[152.39,25.31739033]]]
["bitfinex-derivatives","SOLF0:USTF0",1750008980178,[[152.3,0.04405821],[152.29,6.5645],[152.27,6.85927273],[152.26,33.58],[152.24,4.5359]],[[152.32,6.5637],[152.34,33.62485365],[152.35,223.0],[152.37,130.82],[152.41,391.1394]]]
["bitfinex-derivatives","SOLF0:USTF0",1750009039337,[[152.3,6.5641],[152.29,33.54],[152.28,12.94900935],[152.27,4.3253],[152.26,10.36236938]],[[152.33,6.5633],[152.36,33.54],[152.38,6.85198961],[152.39,4.4066],[152.4,6.14130029]]]
["bitfinex-derivatives","SOLF0:USTF0",1750009059350,[[152.33,6.5629],[152.32,4.25041308],[152.3,4.4785],[152.29,8.24941974],[152.28,12.32752006]],[[152.36,6.60664109],[152.38,33.72],[152.4,225.2486],[152.41,4.20575068],[152.43,8.45210029]]]
["bitfinex-derivatives","SOLF0:USTF0",1750009089279,[[152.56,10.75895068],[152.54,0.04209103],[152.51,33.4],[152.47,14.79731974],[152.46,8.71985068]],[[152.57,0.02462496],[152.59,6.552],[152.6,36.13902298],[152.63,2.2884],[152.65,2.2234]]]
["bitfinex-derivatives","SOLF0:USTF0",1750009134320,[[152.48,0.04265547],[152.46,4.19388254],[152.44,40.04103648],[152.43,384.363],[152.42,8.02804864]],[[152.49,6.5562],[152.51,0.04671369],[152.53,227.5233],[152.54,38.21388254],[152.56,128.75]]]
["bitfinex-derivatives","SOLF0:USTF0",1750009172153,[[152.49,0.04607184],[152.48,4.19676223],[152.46,33.82],[152.44,10.56037188]],[[152.51,223.0],[152.52,6.60349727],[152.54,33.82],[152.56,0.05],[152.57,14.61198289]]]
["bitfinex-derivatives","SOLF0:USTF0",1750009216488,[[152.49,0.04600659],[152.44,6.06407585],[152.43,37.61900633],[152.42,8.02804864],[152.4,18.58427296]],[[152.51,4.19900633],[152.52,33.42],[152.53,223.04979955],[152.54,127.74],[152.55,6.12250458]]]
["bitfinex-derivatives","SOLF0:USTF0",1750009259823,[[152.39,4.20234656],[152.36,0.04584878],[152.35,33.36],[152.34,6.04576993],[152.33,6.5642]],[[152.4,0.04815567],[152.43,33.36],[152.45,377.8],[152.46,231.56094656],[152.48,19.6709]]]
["bitfinex-derivatives","SOLF0:USTF0",1750009288245,[[152.39,6.5605],[152.37,4.20234656],[152.36,0.04584878],[152.35,6.04576993],[152.34,6.7811]],[[152.4,0.04815567],[152.42,39.8994],[152.44,2.3078],[152.45,227.20234656],[218.05,47.18799685]]]
["bitfinex-derivatives","SOLF0:USTF0",1750009336283,[[152.38,10.76294656],[152.36,33.32],[152.34,10.4116261],[152.32,8.036965],[152.3,12.04207296]],[[152.42,6.5594],[152.44,227.4169],[152.46,4.20234656],[152.47,127.72],[152.51,390.6915]]]
["bitfinex-derivatives","SOLF0:USTF0",1750009390232,[[152.37,0.04401774],[152.35,6.0422261],[152.34,4.20234656],[152.33,8.036965],[152.32,41.316965]],[[152.4,0.04141713],[152.41,33.28],[152.43,227.20234656],[152.44,2.2945],[152.45,15.2748]]]
["bitfinex-derivatives","SOLF0:USTF0",1750009430765,[[152.37,6.5614],[152.36,45.50014739],[152.34,12.08798668],[152.3,16.05609728],[152.29,2.3085]],[[152.38,0.04458288],[152.41,6.5596],[152.42,33.26],[152.43,223.0],[152.44,4.4213]]]
["bitfinex-derivatives","SOLF0:USTF0",1750009440979,[[152.43,0.04862688],[152.42,6.5589],[152.41,10.26824455],[152.4,33.22],[152.39,8.036965]],[[152.46,6.5578],[152.47,0.04215048],[152.49,33.22],[152.5,354.82077018],[152.52,6.5762]]]
["bitfinex-derivatives","SOLF0:USTF0",1750009516623,[[152.48,10.7544351],[152.46,0.0498052],[152.44,8.036965],[152.43,33.16],[152.42,18.62107296]],[[152.49,0.04299436],[152.52,33.16],[152.53,223.0],[152.54,127.44],[152.56,377.77]]]
["bitfinex-derivatives","SOLF0:USTF0",1750009530738,[[152.51,4.23963366],[152.48,2.263],[152.47,35.3433],[152.46,12.23437106],[152.44,18.60507296]],[[152.53,6.5547],[152.55,223.04921676],[152.56,33.21],[152.59,2.295],[152.6,138.61722904]]]
["bitfinex-derivatives","SOLF0:USTF0",1750009560076,[[152.51,4.19740606],[152.49,6.04724936],[152.48,33.12],[152.47,8.036965],[152.34,152.74616415]],[[152.56,33.17],[152.57,6.4405],[152.6,2.73902298],[152.61,732.15740606],[152.63,6.10917507]]]
["bitfinex-derivatives","SOLF0:USTF0",1750009599105,[[152.58,0.04634197],[152.55,10.74485687],[152.53,33.08],[152.52,2.1139],[152.51,10.324465]],[[152.59,6.5519],[152.6,223.0],[152.62,160.34],[152.64,4.19125687],[152.67,6.10917507]]]
["bitfinex-derivatives","SOLF0:USTF0",1750009655063,[[152.38,4.19125687],[152.37,6.60542843],[152.35,33.1],[152.34,6.4706],[152.32,6.0438306]],[[152.4,6.5604],[152.41,0.04234811],[152.43,33.1],[152.44,223.0],[152.45,4.19125687]]]
["bitfinex-derivatives","SOLF0:USTF0",1750009696090,[[152.27,4.19125687],[152.24,0.0415298],[152.23,33.08],[152.2,8.24556],[152.19,5.3343017]],[[152.28,0.04342028],[152.31,223.0],[152.32,33.08],[152.35,4.19125687],[152.36,131.7939]]]
["bitfinex-derivatives","SOLF0:USTF0",1750009749033,[[152.37,10.75245687],[152.36,6.13471151],[152.34,41.09982376],[152.31,6.4887],[152.29,19.6873]],[[152.39,0.04424638],[152.4,6.5601],[152.41,223.0],[152.42,33.04],[152.43,4.3817]]]
["bitfinex-derivatives","SOLF0:USTF0",1750009773453,[[152.46,6.5572],[152.45,0.04773181],[152.44,4.19125687],[152.41,43.33572376],[152.39,23.01439553]],[[152.48,0.05005216],[152.5,6.5559],[152.52,4.3342],[152.53,33.02],[152.54,6.36395687]]]
["bitfinex-derivatives","SOLF0:USTF0",1750009855610,[[152.53,0.04776314],[152.48,4.19376103],[152.46,37.3436],[152.45,8.05982376],[152.43,20.80339553]],[[152.54,6.554],[152.56,10.54526103],[152.57,7.05002584],[152.58,32.96],[152.6,13.1034]]]
["bitfinex-derivatives","SOLF0:USTF0",1750009872230,[[152.41,0.04636354],[152.4,6.56],[152.38,37.14317407],[152.36,4.4149],[152.34,2.0895]],[[152.44,6.60309546],[152.47,37.14317407],[152.49,2.2763],[152.5,2.2931],[152.51,8.20644496]]]
["bitfinex-derivatives","SOLF0:USTF0",1750009911154,[[152.46,6.60327982],[152.43,37.14317407],[152.4,8.04461925],[152.39,21.8959],[152.38,143.42389553]],[[152.49,6.59802703],[152.53,37.14317407],[152.54,377.5],[152.55,13.7986],[152.9,65.32139823]]]
["bitfinex-derivatives","SOLF0:USTF0",1750009961295,[[152.43,6.6011975],[152.41,10.25381816],[152.4,2.1327],[152.39,46.78091021],[152.38,377.48]],[[152.46,6.60639724],[152.49,4.19488151],[152.5,34.42],[152.53,7.0],[152.54,8.41284389]]]
["bitfinex-derivatives","SOLF0:USTF0",1750009992122,[[152.29,0.04999665],[152.25,4.4205],[152.24,4.19488151],[152.23,34.7],[152.22,2.0901]],[[152.33,4.19488151],[152.34,34.7],[152.35,2.2654],[152.36,2.2508]]]
["bitfinex-derivatives","SOLF0:USTF0",1750010020438,[[152.17,4.19488151],[152.14,0.04336752],[152.13,34.66],[152.12,6.6418],[152.1,4.19488151]],[[152.18,0.04485882],[152.26,6.42028151],[152.27,378.34],[152.31,7.0],[152.32,32.8178]]]
["bitfinex-derivatives","SOLF0:USTF0",1750010088197,[[151.92,4.22380765],[151.86,16.17426071],[151.83,4.22380765],[151.82,34.02],[151.81,20.21782589]],[[152.06,20.0],[152.07,411.02173736],[152.08,6.5873],[152.09,8.21819254],[152.1,19.7182]]]
["bitfinex-derivatives","SOLF0:USTF0",1750010127030,[[152.02,10.79907976],[152.01,2.22086523],[151.99,8.14417941],[151.98,38.5086],[151.94,6.559]],[[152.03,0.0425957],[152.04,6.5753],[152.07,34.2],[152.1,11.22297976],[152.12,6.75885071]]]
["bitfinex-derivatives","SOLF0:USTF0",1750010182062,[[152.18,4.26812996],[152.17,6.5694],[152.15,33.38],[152.14,4.5605],[152.13,16.90807941]],[[152.21,6.61751037],[152.22,33.38],[152.24,2.1935],[152.26,7.7248],[152.27,378.58]]]
["bitfinex-derivatives","SOLF0:USTF0",1750010241324,[[152.28,0.0444508],[152.27,4.21053681],[152.26,2.2704],[152.25,2.2739],[152.24,10.41487941]],[[152.32,33.38400663],[152.36,138.15468752],[152.37,13.1222],[152.38,8.25279916],[152.4,392.56076216]]]
["bitfinex-derivatives","SOLF0:USTF0",1750010304183,[[152.34,4.25399913],[152.31,4.317],[152.29,41.42900961],[152.28,10.78348322],[152.27,14.44976111]],[[152.37,0.04725914],[152.38,6.5608],[152.39,39.43287217],[152.4,378.12],[152.41,15.17575748]]]
["bitfinex-derivatives","SOLF0:USTF0",1750010376474,[[152.22,9.26305278],[152.21,2.28934732],[152.18,12.47900961],[152.17,99.82218305],[152.09,53.08202589]],[[152.25,0.04508765],[152.27,35.95565278],[152.29,7.0],[152.3,8.2693022],[152.31,4.4251]]]
["bitfinex-derivatives","SOLF0:USTF0",1750010415900,[[152.47,4.20753515],[152.45,2.1227],[152.44,33.16],[152.41,2.1908],[152.25,377.21782589]],[[152.52,33.16],[152.55,378.06],[152.56,8.66993515],[152.59,129.7584],[153.28,1029.64279647]]]
["bitfinex-derivatives","SOLF0:USTF0",1750010455235,[[152.37,4.25143935],[152.35,33.12],[152.34,2.1917],[152.31,2.1562],[152.29,79.4818366]],[[152.41,0.04160032],[152.45,5.19340731],[152.46,37.32753515],[152.48,7.0],[152.49,12.86616188]]]
["bitfinex-derivatives","SOLF0:USTF0",1750010496272,[[152.33,0.04233733],[152.31,6.5634],[152.3,37.30753515],[152.28,384.2712],[152.26,12.19096111]],[[152.34,6.5627],[152.36,0.04282103],[152.38,37.30753515],[152.41,32.89942876],[152.43,8.17575748]]]
["bitfinex-derivatives","SOLF0:USTF0",1750010502067,[[152.33,0.04233733],[152.32,6.563],[152.3,4.20753515],[152.28,6.4912],[152.27,33.1]],[[152.36,0.04282103],[152.37,7.0],[152.38,33.1],[152.4,4.20753515],[152.46,163.52779731]]]
["bitfinex-derivatives","SOLF0:USTF0",1750010556508,[[152.46,10.75672356],[152.45,33.10892421],[152.43,6.563],[152.42,8.04534298],[152.41,6.6414]],[[152.49,6.60064138],[152.54,33.08],[152.56,17.28385292],[152.57,13.1054],[152.58,392.36535748]]]
["bitfinex-derivatives","SOLF0:USTF0",1750010655488,[[152.23,4.5545],[152.22,43.79040558],[152.19,10.3865075],[152.17,390.11096111],[152.15,148.0860382]],[[152.25,6.5662],[152.3,33.02],[152.31,4.20330558],[152.33,20.1256],[152.36,8.18880863]]]
["bitfinex-derivatives","SOLF0:USTF0",1750010679395,[[152.15,6.5705],[152.14,4.20330558],[152.13,3.23189555],[152.11,33.02],[152.1,4.4641]],[[152.22,33.02],[152.23,4.20330558],[152.25,2.1266],[152.27,20.1313],[152.3,384.23050863]]]
["bitfinex-derivatives","SOLF0:USTF0",1750010711433,[[152.25,0.04348788],[152.22,6.5671],[152.2,33.02],[152.19,4.20330558],[152.17,14.7532075]],[[152.26,6.5657],[152.28,37.26888567],[152.33,20.126],[152.34,6.09050863],[152.35,14.59645748]]]
["bitfinex-derivatives","SOLF0:USTF0",1750010806917,[[151.9,0.04970114],[151.89,4.21832744],[151.87,1.1454716],[151.86,37.5053]],[[151.93,0.0422827],[151.98,37.23832744],[152.02,24.5424],[152.05,19.71],[242.12,5.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1750010826433,[[151.74,4.23377337],[151.72,33.04],[151.71,2.1497],[151.7,5.69786052]],[[151.79,6.5861],[151.81,33.08326778],[151.83,4.23377337],[151.88,378.96],[151.89,17.5084]]]
["bitfinex-derivatives","SOLF0:USTF0",1750010866362,[[151.61,4.23706705],[151.6,2.3012],[151.59,2.2353],[151.58,2.1728],[151.57,34.72768155]],[[151.66,0.04365341],[151.67,33.58],[151.69,4.23706705],[151.74,8.79976705],[151.75,13.1757]]]
["bitfinex-derivatives","SOLF0:USTF0",1750010915107,[[151.74,0.04212576],[151.69,4.1944],[151.68,2.0922],[151.66,8.09653025],[151.65,395.98186242]],[[151.77,4.23706705],[151.78,0.04377697],[151.8,33.92],[151.82,6.6198],[151.91,38.51646489]]]
["bitfinex-derivatives","SOLF0:USTF0",1750010942727,[[151.65,0.05060985],[151.64,33.88],[151.63,10.37515117],[151.61,10.40973025],[151.59,16.71389537]],[[151.66,6.5917],[151.68,0.04749478],[151.71,38.11706705],[151.73,13.1782],[151.75,13.6051]]]
["bitfinex-derivatives","SOLF0:USTF0",1750010977662,[[151.76,33.8],[151.75,4.2825738],[151.73,2.3077],[151.72,12.61793025],[151.7,12.14479537]],[[151.78,6.63091745],[151.82,33.8],[151.83,8.70986705],[151.84,379.66],[151.86,8.25930628]]]
["bitfinex-derivatives","SOLF0:USTF0",1750011039704,[[151.87,6.5826],[151.85,4.28489509],[151.82,2.2674],[151.81,33.22],[151.79,13.172]],[[151.88,0.04952215],[151.92,412.64],[151.93,4.24034948],[151.94,7.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1750011078444,[[151.99,10.86428163],[151.97,33.16],[151.92,21.92784948],[151.9,8.8306],[151.88,8.09653025]],[[152.02,0.04776066],[152.05,40.16],[152.06,381.2881],[152.07,130.0027],[152.08,4.24034948]]]
["bitfinex-derivatives","SOLF0:USTF0",1750011147896,[[151.87,6.5826],[151.86,4.24034948],[151.85,0.04768398],[151.83,12.39349159],[151.82,37.4871]],[[151.88,0.04175228],[151.9,6.5816],[151.93,40.16],[151.96,4.24034948],[151.97,23.6603389]]]
["bitfinex-derivatives","SOLF0:USTF0",1750011219469,[[151.88,4.24034948],[151.86,2.1501],[151.85,41.29009561],[151.84,2.1666],[151.83,16.49549289]],[[151.95,33.12],[151.96,4.24034948],[151.97,19.30581633],[151.98,9.2597],[151.99,8.19280682]]]
["bitfinex-derivatives","SOLF0:USTF0",1750011254297,[[151.88,4.24034948],[151.87,6.63235653],[151.84,33.08],[151.83,16.92784509],[151.82,2.2511]],[[151.9,6.62988916],[151.93,33.08],[151.96,11.24034948],[151.97,13.1574],[151.99,134.1663]]]
["bitfinex-derivatives","SOLF0:USTF0",1750011338960,[[151.79,0.04851757],[151.78,4.23204016],[151.74,4.495],[151.72,45.74224353],[151.71,15.4329]],[[151.82,33.08242751],[151.86,6.31934016],[151.87,11.3505],[151.91,6.15764941],[152.57,130.5416299]]]
["bitfinex-derivatives","SOLF0:USTF0",1750011379597,[[151.81,6.5852],[151.8,0.04811646],[151.79,6.14683954],[151.78,37.25204016],[151.77,10.31019561]],[[151.83,6.62868025],[151.84,33.0],[151.87,4.23204016],[151.88,2.2381],[151.89,7.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1750011445371,[[151.71,0.04939092],[151.7,10.82184016],[151.69,41.37598168],[151.67,10.46899561],[151.66,2.21]],[[151.73,6.5888],[151.74,0.04802953],[151.78,4.23204016],[151.79,39.5032],[151.81,6.10980663]]]
["bitfinex-derivatives","SOLF0:USTF0",1750011493005,[[151.63,0.04992423],[151.62,6.5934],[151.61,4.23204016],[151.6,6.14113684],[151.58,10.27599561]],[[151.65,6.5924],[151.66,32.96],[151.67,0.04714391],[151.69,4.2973],[151.71,2.2448]]]
["bitfinex-derivatives","SOLF0:USTF0",1750011525934,[[151.46,13.59996457],[151.44,417.3532],[151.43,2.2235],[151.41,6.589],[151.4,135.95009561]],[[151.49,6.5994],[151.5,0.04163249],[151.54,37.2306072],[151.56,9.2524],[151.57,2.608]]]
["bitfinex-derivatives","SOLF0:USTF0",1750011545549,[[151.46,9.34935737],[151.45,35.2571],[151.44,4.2506072],[151.42,9.31898963],[151.38,131.9706072]],[[151.49,0.04622289],[151.52,33.06],[151.53,4.2506072],[151.55,13.1931],[151.67,16.31770374]]]
["bitfinex-derivatives","SOLF0:USTF0",1750011611302,[[151.44,4.25996139],[151.43,39.31803762],[151.42,0.04610164],[151.41,8.17009561],[151.4,6.4424]],[[151.53,7.0],[151.54,4.25996139],[151.55,0.5671],[151.56,6.07632474],[151.58,8.19280682]]]
["bitfinex-derivatives","SOLF0:USTF0",1750011655648,[[151.56,6.5959],[151.54,37.47998389],[151.52,2.1145],[151.51,12.49489561],[151.49,12.25514341]],[[151.6,0.04780615],[151.61,33.22],[151.62,4.25996139],[151.65,4.4874],[151.66,393.70073692]]]
["bitfinex-derivatives","SOLF0:USTF0",1750011663559,[[151.54,33.2200225],[151.52,2.1145],[151.51,8.58476139],[151.5,8.17009561]],[[151.6,4.30776754],[151.63,33.08],[151.64,19.27581772],[151.65,8.74736139],[151.66,395.84070682]]]
["bitfinex-derivatives","SOLF0:USTF0",1750011726614,[[151.52,2.72298558],[151.48,33.02],[151.47,6.6276],[151.43,13.2028],[151.4,6.604]],[[151.55,33.02],[151.57,382.62298558],[151.58,20.8489],[151.59,4.4571],[151.61,127.68]]]
["bitfinex-derivatives","SOLF0:USTF0",1750011796377,[[151.4,4.25895917],[151.39,6.6034],[151.38,0.04681652],[151.35,41.21190898],[151.34,2.1487]],[[151.42,6.64894478],[151.43,33.04],[151.46,4.3712],[151.47,0.6644],[151.48,20.1996]]]
["bitfinex-derivatives","SOLF0:USTF0",1750011825589,[[151.35,6.6964],[151.34,4.31415646],[151.33,41.23246751],[151.31,12.25786347],[151.28,6.604]],[[151.38,0.04456206],[151.44,41.74493373],[151.46,380.44],[151.48,19.26234703],[151.49,15.08379604]]]
["bitfinex-derivatives","SOLF0:USTF0",1750011878531,[[151.52,6.5978],[151.51,41.80247194],[151.5,0.04584321],[151.47,6.47607194],[151.45,128.04]],[[151.53,0.04846968],[151.55,6.5965],[151.6,37.29917194],[151.62,2.1542],[151.63,24.5292]]]
["bitfinex-derivatives","SOLF0:USTF0",1750011913156,[[151.56,4.25917194],[151.55,6.5963],[151.52,12.82083683],[151.51,33.1],[151.5,14.61355524]],[[151.58,6.5955],[151.62,33.1],[151.63,2.1193],[151.64,13.46817194],[151.65,6.05931525]]]
["bitfinex-derivatives","SOLF0:USTF0",1750011995319,[[151.88,6.62866312],[151.87,37.19841054],[151.83,4.5805],[151.81,385.991],[151.8,15.4027]],[[151.91,6.62436705],[151.96,4.23841054],[151.97,32.96],[151.98,2.1718],[152.0,14.29989787]]]
["bitfinex-derivatives","SOLF0:USTF0",1750012022359,[[151.98,0.04286287],[151.95,32.94],[151.92,4.23841054],[151.9,383.4358],[151.49,82.40950693]],[[152.04,32.94],[152.06,12.6386218],[152.07,4.4786],[152.08,28.24702308],[153.82,81.46397066]]]
["bitfinex-derivatives","SOLF0:USTF0",1750012058086,[[152.2,4.26314767],[152.16,32.9],[152.11,19.7352],[152.06,8.21963683],[152.04,12.32945524]],[[152.26,32.9],[152.3,4.22011602],[152.32,7.0],[152.33,384.700734],[152.35,27.88952308]]]
["bitfinex-derivatives","SOLF0:USTF0",1750012097314,[[152.24,0.04606058],[152.22,33.16],[152.21,12.92451602],[152.19,2.1952],[152.18,2.1701]],[[152.27,2.34810439],[152.28,0.04182322],[152.3,4.22011602],[152.31,12.61240443],[152.32,33.16]]]
["bitfinex-derivatives","SOLF0:USTF0",1750012115730,[[152.07,0.05029021],[152.06,6.5741],[152.04,39.59711602],[152.01,4.387],[152.0,13.1539]],[[152.1,6.5727],[152.11,0.04993416],[152.12,33.2],[152.13,4.22011602],[239.59,15.45265017]]]
["bitfinex-derivatives","SOLF0:USTF0",1750012132653,[[152.13,10.83865626],[152.08,35.5351],[152.07,2.1094],[152.06,127.82],[152.05,398.3802]],[[152.17,6.6162774],[152.2,33.3],[152.21,4.22011602],[152.22,378.4],[152.25,2.3037]]]
["bitfinex-derivatives","SOLF0:USTF0",1750012189888,[[152.07,0.04909261],[152.06,39.5143],[152.04,6.52868896],[152.02,12.69022988],[151.91,376.79]],[[152.08,6.5735],[152.1,0.04377529],[152.13,4.22178896],[152.15,41.1684464],[152.17,15.11711564]]]
["bitfinex-derivatives","SOLF0:USTF0",1750012246621,[[152.04,0.05064451],[152.03,32.96],[152.02,6.5759],[152.0,4.22238684],[151.99,2.1565]],[[152.05,6.5748],[152.07,0.0418921],[152.08,4.22238684],[152.11,6.10160616],[152.12,7.924]]]
["bitfinex-derivatives","SOLF0:USTF0",1750012316488,[[151.86,2.1147],[151.85,32.92],[151.84,4.22782781],[151.83,378.9],[151.81,1.14417228]],[[151.92,4.22782781],[151.96,32.92],[151.99,2.1078],[152.0,7.0],[152.01,164.39132781]]]
["bitfinex-derivatives","SOLF0:USTF0",1750012355236,[[151.84,0.04350935],[151.83,6.5843],[151.82,6.42962781],[151.81,2.1027],[151.74,17.40422781]],[[151.86,6.5833],[151.88,0.04395083],[151.9,37.16782781],[151.94,14.01286625],[151.95,13.1591]]]
["bitfinex-derivatives","SOLF0:USTF0",1750012404959,[[151.82,32.9],[151.81,11.1285],[151.8,379.18],[151.79,4.22823283],[151.78,2.1084]],[[151.87,6.56160131],[151.9,32.9],[151.92,10.3131412],[151.93,20.1604],[151.94,8.13129275]]]
["bitfinex-derivatives","SOLF0:USTF0",1750012451913,[[151.99,0.04243975],[151.98,4.23049212],[151.95,32.9],[151.93,2.1686],[151.92,6.49689212]],[[152.02,32.94872378],[152.05,379.3],[152.06,4.23049212],[152.08,7.51392237],[152.1,4.23049212]]]
["bitfinex-derivatives","SOLF0:USTF0",1750012502261,[[151.97,6.5783],[151.96,0.0473092],[151.95,41.76839212],[151.94,2.239],[151.92,127.36]],[[151.99,0.04649561],[152.04,37.39049212],[152.06,2.1743],[152.07,20.2403584],[215.04,47.18799685]]]
["bitfinex-derivatives","SOLF0:USTF0",1750012558697,[[152.1,4.23049212],[152.09,0.04962],[152.06,32.88],[152.02,27.87804209],[151.94,376.7385]],[[152.12,0.04487013],[152.14,32.88],[152.16,6.0801584],[152.18,10.29701907],[152.21,0.9642]]]
["bitfinex-derivatives","SOLF0:USTF0",1750012562600,[[152.13,0.04919048],[152.07,4.4089],[152.03,8.14644209],[152.01,12.3089273],[152.0,391.9735]],[[152.16,0.04165867],[152.22,0.5454]]]
["bitfinex-derivatives","SOLF0:USTF0",1750012604226,[[151.91,0.04877908],[151.9,33.38],[151.89,6.3994433],[151.88,2.1061],[151.86,2.1995]],[[151.95,0.04646728],[151.98,37.6029433],[152.03,7.0],[152.04,15.2553],[152.05,27.36248479]]]
["bitfinex-derivatives","SOLF0:USTF0",1750012653067,[[152.02,0.04182969],[152.0,4.22425188],[151.97,35.5444],[151.96,8.16566923],[151.95,2.1168]],[[152.06,0.04983996],[152.07,33.34],[152.08,6.08599998],[152.09,4.22425188],[213.55,47.18799685]]]
["bitfinex-derivatives","SOLF0:USTF0",1750012686099,[[152.04,4.2248425],[152.01,35.0498],[151.98,8.16566923],[151.97,2.2044],[151.89,363.576]],[[152.07,6.5744],[152.1,39.96729998],[152.11,2.104],[152.12,16.76849897],[152.13,378.8]]]
["bitfinex-derivatives","SOLF0:USTF0",1750012737843,[[152.02,0.04185321],[152.0,32.92],[151.99,4.21928641],[151.98,4.5527],[151.97,380.767]],[[152.05,0.04370597],[152.08,43.46542821],[152.09,4.21928641],[152.1,8.16697094],[152.11,20.1449]]]
["bitfinex-derivatives","SOLF0:USTF0",1750012784466,[[152.11,6.5723],[152.08,4.26267218],[152.07,32.92],[152.04,4.4491],[152.02,378.68]],[[152.12,0.04868393],[152.17,44.13930521],[152.18,4.5257],[152.19,19.7071],[152.21,380.5244]]]
["bitfinex-derivatives","SOLF0:USTF0",1750012855934,[[152.05,6.62044312],[152.03,39.39691096],[152.02,4.2895],[151.97,21.29595286],[151.96,6.576]],[[152.08,6.62436004],[152.11,32.9],[152.13,4.21951096],[152.14,13.1421],[152.31,28.58439831]]]
["bitfinex-derivatives","SOLF0:USTF0",1750012917187,[[151.99,0.0489249],[151.98,4.22413632],[151.97,2.3022],[151.96,32.86],[151.94,10.34625286]],[[152.02,0.04246171],[152.05,32.86],[152.06,4.22413632],[152.07,2.1184],[152.09,6.11239665]]]
["bitfinex-derivatives","SOLF0:USTF0",1750012969141,[[152.05,10.84024522],[152.03,32.82],[152.0,2.1994],[151.99,6.577],[151.97,4.5184]],[[152.08,6.61791151],[152.11,32.82],[152.13,8.48089377],[152.16,7.0],[241.31,15.45265017]]]
["bitfinex-derivatives","SOLF0:USTF0",1750013058304,[[152.05,2.70081792],[152.04,32.76],[152.02,12.4550463],[152.0,520.03391945],[151.97,13.156]],[[152.12,0.04683788],[152.13,12.52907665],[152.14,32.76],[152.15,12.17321498]]]
["bitfinex-derivatives","SOLF0:USTF0",1750013079531,[[152.1,6.61583276],[152.09,4.22222649],[152.08,32.74],[152.07,4.5254],[152.05,10.4444463]],[[152.13,6.61985473],[152.16,32.74],[152.17,10.30883398],[152.18,19.54467665],[152.2,14.9322]]]
["bitfinex-derivatives","SOLF0:USTF0",1750013128489,[[152.12,4.2664515],[152.11,32.7],[152.06,10.3968463],[152.05,15.2608],[152.04,20.90951945]],[[152.15,0.04971171],[152.19,32.7],[152.21,384.78660749],[152.22,10.45302649],[152.23,21.25007665]]]
["bitfinex-derivatives","SOLF0:USTF0",1750013172022,[[152.1,0.04735895],[152.08,6.5733],[152.07,4.21955912],[152.06,32.84],[152.03,126.98]],[[152.11,6.5723],[152.14,0.04259029],[152.15,4.3838],[152.16,37.05955912],[152.21,388.58557665]]]
["bitfinex-derivatives","SOLF0:USTF0",1750013220571,[[152.15,0.04575775],[152.11,39.00237362],[152.1,380.5549],[152.07,13.1475],[152.06,6.576]],[[152.19,0.04513196],[152.2,4.21577362],[152.21,5.17688413],[152.22,32.68],[152.23,13.1345]]]
["bitfinex-derivatives","SOLF0:USTF0",1750013248895,[[152.07,6.574],[152.06,0.0432265],[152.05,4.21577362],[152.04,2.1299],[152.02,32.66]],[[152.09,6.62324046],[152.12,32.68],[152.14,4.21577362],[152.18,26.4528],[152.19,388.76238111]]]
["bitfinex-derivatives","SOLF0:USTF0",1750013321239,[[152.1,8.7634],[152.09,4.27296025],[152.06,32.64],[152.03,6.576]],[[152.13,6.62070212],[152.16,32.64],[152.18,4.2235031],[152.19,2.101],[152.49,936.75059828]]]
["bitfinex-derivatives","SOLF0:USTF0",1750013363190,[[152.16,6.5701],[152.15,0.04293033],[152.13,4.2235031],[152.12,32.64],[152.1,6.5032]],[[152.18,6.5695],[152.19,0.04525395],[152.22,36.8835031],[152.23,6.10934941],[152.24,24.5909]]]
["bitfinex-derivatives","SOLF0:USTF0",1750013426950,[[152.27,0.04229799],[152.22,39.1673],[152.21,4.3603],[152.2,6.43603743],[152.15,151.90641945]],[[152.28,11.79144113],[152.29,38.70934941],[152.3,4.20723743],[152.31,8.15875219],[152.32,7.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1750013467696,[[152.36,0.04435963],[152.35,6.5619],[152.33,4.20668846],[152.32,34.711],[152.31,2.284]],[[152.38,6.5608],[152.4,5.22116814],[152.41,36.78668846],[152.42,6.10934941],[152.43,7.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1750013518642,[[152.34,0.04551318],[152.32,32.54],[152.3,10.9826],[152.28,6.44038846],[152.27,377.92]],[[152.35,11.82348906],[152.38,4.25075386],[152.39,6.11887787],[152.4,9.1023],[152.41,42.75127665]]]
["bitfinex-derivatives","SOLF0:USTF0",1750013565869,[[152.27,0.04485295],[152.26,6.30467235],[152.25,2.193],[152.24,32.54],[152.2,2.2838]],[[152.3,0.04456754],[152.35,28.29260636],[152.37,4.20987235]]]
["bitfinex-derivatives","SOLF0:USTF0",1750013571974,[[152.28,6.5649],[152.27,6.61005295],[152.26,8.60187235],[152.25,2.193],[152.24,32.54]],[[152.3,6.60896754],[152.35,20.1241],[152.36,42.87435302],[152.38,12.49340636],[152.43,19.71]]]
["bitfinex-derivatives","SOLF0:USTF0",1750013646020,[[152.74,2.16631774],[152.73,35.114],[152.71,6.81788407],[152.69,2.172],[152.65,127.8]],[[152.78,0.04325426],[152.83,2.2492],[152.84,42.53690705],[152.87,0.8762],[153.06,384.4041683]]]
["bitfinex-derivatives","SOLF0:USTF0",1750013685156,[[152.61,33.40453255],[152.6,6.82639637],[152.56,4.3165],[152.54,23.3259887],[152.53,377.08]],[[152.64,6.5495],[152.65,0.0462508],[152.68,33.34],[152.69,2.2944],[152.7,2.2813]]]
["bitfinex-derivatives","SOLF0:USTF0",1750013703566,[[152.56,40.20639637],[152.54,2.286],[152.53,377.08],[152.5,12.20571945],[152.49,80.72077189]],[[152.64,0.1],[152.65,0.0462508],[152.66,6.82639637],[152.67,33.38],[152.68,4.3533]]]
["bitfinex-derivatives","SOLF0:USTF0",1750013740520,[[152.54,6.5536],[152.53,44.02684541],[152.51,7.9331887],[152.49,470.24659134],[152.46,4.19264541]],[[152.58,6.5523],[152.62,6.28574541],[152.63,41.49972621],[152.64,0.1],[152.65,8.91891584]]]
["bitfinex-derivatives","SOLF0:USTF0",1750013772841,[[152.61,0.04820961],[152.56,4.19233777],[152.55,33.14],[152.54,6.3839],[152.51,7.9331887]],[[152.64,33.28611258],[152.65,10.30176398],[152.67,14.99741584],[152.69,402.66861498],[152.7,3.1948]]]
["bitfinex-derivatives","SOLF0:USTF0",1750013832084,[[152.74,37.2662095],[152.73,6.5454],[152.69,2.1604],[152.68,17.501],[152.67,385.0131887]],[[152.76,6.5444],[152.81,33.04],[152.83,4.18339625],[152.84,8.82798373],[152.85,20.0814]]]
["bitfinex-derivatives","SOLF0:USTF0",1750013855602,[[152.65,0.04490541],[152.64,32.92],[152.63,12.93279625],[152.6,376.92],[152.59,4.3635]],[[152.69,0.04533438],[152.7,32.92],[152.71,4.18339625],[152.73,8.32004559],[152.74,7.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1750013942697,[[152.65,6.5488],[152.64,4.15e-05],[152.63,4.18954123],[152.61,32.76]],[[152.68,0.04391637],[152.7,32.76],[152.71,4.18954123],[152.72,13.09604559],[153.59,121.73214988]]]
["bitfinex-derivatives","SOLF0:USTF0",1750013973227,[[152.7,6.5467],[152.69,0.04256782],[152.68,36.86599886],[152.66,2.1259],[152.64,7.9331887]],[[152.72,0.04861939],[152.73,6.5457],[152.76,2.074],[152.77,4.18599886],[152.78,32.68]]]
["bitfinex-derivatives","SOLF0:USTF0",1750014012458,[[152.59,43.36229814],[152.57,7.9331887],[152.55,389.26571945],[152.46,43.52219814]],[[152.64,6.5498],[152.68,36.85069814],[152.7,0.04998898],[152.71,8.39609779],[152.72,9.0723]]]
["bitfinex-derivatives","SOLF0:USTF0",1750014077113,[[152.54,0.0492084],[152.51,32.86],[152.5,2.0903],[152.49,4.268],[152.48,4.19065503]],[[152.55,6.5533],[152.57,4.19065503],[152.58,32.90231793],[152.59,6.12447336],[152.61,9.41566448]]]
["bitfinex-derivatives","SOLF0:USTF0",1750014101828,[[152.44,0.04319534],[152.42,6.5588],[152.4,4.19065503],[152.39,4.4682],[152.38,32.74]],[[152.48,0.04897175],[152.49,4.19065503],[152.5,32.74],[152.52,13.1098],[152.54,384.6]]]
["bitfinex-derivatives","SOLF0:USTF0",1750014181989,[[152.56,6.5526],[152.55,36.89360319],[152.54,0.04356913],[152.52,4.3529],[152.51,8.08540413]],[[152.58,0.04715727],[152.59,6.5518],[152.62,34.9414],[152.64,6.10156027],[152.65,13.43530319]]]
["bitfinex-derivatives","SOLF0:USTF0",1750014215414,[[152.59,0.0450999],[152.55,36.87360319],[152.54,6.5535],[152.52,4.571],[152.48,385.44540413]],[[152.6,6.5512],[152.63,0.04674359],[152.64,34.8358],[152.65,10.29516346],[152.67,12.42836448]]]
["bitfinex-derivatives","SOLF0:USTF0",1750014240224,[[152.58,6.59781554],[152.57,36.8985172],[152.55,4.3003],[152.5,8.08540413],[152.48,535.92034656]],[[152.61,6.59309321],[152.65,32.7],[152.66,4.3317],[152.67,6.2899172],[152.69,26.20155516]]]
["bitfinex-derivatives","SOLF0:USTF0",1750014327304,[[152.5,4.312e-05],[152.48,4.1985172],[152.46,4.4277],[152.45,8.08540413],[152.38,7.69933911]],[[152.51,6.555],[152.53,0.04669315],[152.54,32.7],[152.57,23.39457506],[152.58,2.2829]]]
["bitfinex-derivatives","SOLF0:USTF0",1750014364116,[[152.59,0.04650792],[152.56,32.64],[152.55,10.71393906],[152.52,377.3],[152.48,126.5]],[[152.6,6.5511],[152.62,0.04245562],[152.63,4.19533906],[152.64,32.64],[152.67,6.4893]]]
["bitfinex-derivatives","SOLF0:USTF0",1750014414569,[[152.7,6.59595174],[152.68,36.81533906],[152.64,4.19533906],[152.62,4.2844],[152.61,406.97917876]],[[152.72,6.5461],[152.77,32.62],[152.78,14.86397397],[152.79,22.2664],[152.8,8.15684655]]]
["bitfinex-derivatives","SOLF0:USTF0",1750014458307,[[152.88,6.5391],[152.87,32.78],[152.86,4.1749221],[152.83,2.081],[152.82,4.1749221]],[[152.92,6.5377],[152.95,4.1749221],[152.98,40.9473491],[153.0,12.64414655],[153.01,14.20609869]]]
["bitfinex-derivatives","SOLF0:USTF0",1750014472694,[[153.21,0.04597766],[153.18,40.86],[153.17,11.11790977],[153.07,517.1],[152.51,52.89145096]],[[153.24,0.0422786],[153.28,40.86],[153.29,1.80269469],[153.32,2.279]]]
["bitfinex-derivatives","SOLF0:USTF0",1750014511436,[[153.24,2.99610062],[153.23,6.5239],[153.21,51.42989896],[153.2,2.0704],[153.19,375.5]],[[153.27,6.5228],[153.33,40.28],[153.34,11.14989896],[153.37,2.213],[153.38,13.036]]]
["bitfinex-derivatives","SOLF0:USTF0",1750014540464,[[153.13,6.57362409],[153.11,39.72],[153.1,6.78353815],[153.05,139.2392],[153.04,384.3179]],[[153.16,0.1],[153.17,0.04327404],[153.18,9.42],[153.21,48.73103815],[153.34,32.33824866]]]
["bitfinex-derivatives","SOLF0:USTF0",1750014581602,[[153.08,5.85630307],[153.07,6.83025309],[153.06,7.8084041],[153.05,38.92],[152.99,376.06]],[[153.11,0.04404654],[153.12,6.5291],[153.13,2.141],[153.14,10.36],[153.16,41.3067]]]
["bitfinex-derivatives","SOLF0:USTF0",1750014588306,[[153.13,6.5285],[153.12,4.16403349],[153.11,5.89736652],[153.09,49.39243759],[153.07,12.05034656]],[[153.14,10.36],[153.15,0.0450703],[153.16,0.1],[153.18,4.3962],[153.19,39.6103]]]
["bitfinex-derivatives","SOLF0:USTF0",1750014646557,[[153.08,0.04522809],[153.05,13.29677089],[153.04,37.0],[153.02,0.2309],[153.0,5.92623147]],[[153.09,6.5305],[153.1,0.04371788],[153.13,37.0],[153.15,6.76517089],[153.17,4.3462]]]
["bitfinex-derivatives","SOLF0:USTF0",1750014684184,[[152.9,41.9182],[152.87,5.92623147],[152.85,7.90164196],[152.84,376.28],[152.83,12.38184656]],[[152.97,39.61304438],[152.99,4.3742],[153.05,154.9145],[153.06,395.86],[153.09,4.16820301]]]
["bitfinex-derivatives","SOLF0:USTF0",1750014744831,[[152.97,0.04556521],[152.95,5.92623147],[152.93,12.07288353],[152.92,34.92],[152.91,12.05034656]],[[152.98,6.5349],[153.01,0.04564844],[153.02,41.4715],[153.03,17.23694157],[153.06,6.04995291]]]
["bitfinex-derivatives","SOLF0:USTF0",1750014750036,[[152.94,0.05002842],[152.91,16.63644681],[152.89,42.18164196],[152.87,12.05034656],[152.85,396.0009]],[[152.95,6.5362],[152.98,34.32770468],[153.0,17.24071534],[153.01,7.0],[153.02,12.60145291]]]
["bitfinex-derivatives","SOLF0:USTF0",1750014824993,[[152.88,6.58563537],[152.87,6.05644851],[152.86,38.39598813],[152.85,384.28164196],[152.84,129.0]],[[152.9,6.5384],[152.91,0.04557174],[152.95,6.6206],[152.96,38.39598813],[152.98,13.0702]]]
["bitfinex-derivatives","SOLF0:USTF0",1750014872631,[[152.94,12.57290238],[152.93,4.17467469],[152.92,7.94779988],[152.91,34.1],[152.9,12.05034656]],[[152.95,0.04240934],[153.0,2.1641],[153.01,34.1],[153.02,4.2747],[153.4,64.92381327]]]
["bitfinex-derivatives","SOLF0:USTF0",1750014934986,[[152.91,6.5379],[152.9,10.19285014],[152.89,0.04339952],[152.88,41.86164196],[152.86,12.05034656]],[[152.92,0.04399573],[152.98,6.4621],[152.99,38.12882348],[153.02,389.4471],[218.05,47.18799685]]]
["bitfinex-derivatives","SOLF0:USTF0",1750014972706,[[152.94,0.04839655],[152.92,10.18621963],[152.9,7.90164196],[152.89,376.44],[152.87,13.6402]],[[152.95,6.5362],[152.97,0.04232856],[153.0,2.1619],[153.02,38.0512035],[153.03,2.2725]]]
["bitfinex-derivatives","SOLF0:USTF0",1750015043454,[[152.85,0.04722117],[152.83,33.8],[152.82,386.64828887],[152.8,136.16164196],[152.78,12.05034656]],[[152.86,6.5401],[152.89,0.04658767],[152.91,6.34307274],[152.92,2.1085],[152.93,49.1418]]]
["bitfinex-derivatives","SOLF0:USTF0",1750015069484,[[152.72,6.5458],[152.71,0.04238067],[152.69,37.91327274],[152.66,6.01501613],[152.65,129.3996198]],[[152.75,6.58830744],[152.76,4.3445],[152.77,2.0714],[152.78,33.76],[152.89,134.3578354]]]
["bitfinex-derivatives","SOLF0:USTF0",1750015106504,[[152.7,10.23564595],[152.69,33.72],[152.68,7.90164196],[152.66,12.05034656],[152.63,16.2742926]],[[152.73,6.5457],[152.74,0.04766268],[152.75,4.3759],[152.76,33.72],[152.79,4.17327274]]]
["bitfinex-derivatives","SOLF0:USTF0",1750015172565,[[152.73,10.71897274],[152.72,6.04599437],[152.7,7.90164196],[152.68,173.67034656],[152.66,376.94]],[[152.76,2.1748],[152.77,33.6],[152.78,2.1621],[152.82,4.17327274],[152.84,9.1343]]]
["bitfinex-derivatives","SOLF0:USTF0",1750015229535,[[152.79,6.08636506],[152.78,4.17327274],[152.77,41.40164196],[152.75,12.05034656]],[[152.83,8.69725674],[152.86,35.5984],[152.87,4.17327274],[152.89,13.0782],[152.91,378.03887389]]]
["bitfinex-derivatives","SOLF0:USTF0",1750015258352,[[152.88,0.04762691],[152.87,10.71483868],[152.85,39.47124301],[152.83,7.90164196],[152.82,4.17543868]],[[152.9,6.5387],[152.91,0.04228592],[152.93,2.2151],[152.94,37.758],[152.97,17.24693868]]]
["bitfinex-derivatives","SOLF0:USTF0",1750015334100,[[152.87,6.5395],[152.86,33.24],[152.85,4.17117679],[152.83,509.83124301],[152.76,32.7221]],[[152.9,6.58830462],[152.94,4.17117679],[152.96,35.5288],[152.97,2.218],[152.99,13.0696]]]
["bitfinex-derivatives","SOLF0:USTF0",1750015381743,[[152.82,6.5416],[152.81,6.03124301],[152.8,37.39924323],[152.78,0.9335]],[[152.85,0.04644852],[152.87,2.1141],[152.88,2.1397],[152.89,4.17924323]]]
["bitfinex-derivatives","SOLF0:USTF0",1750015447200,[[152.76,0.04700997],[152.73,39.2169606],[152.71,7.90164196],[152.69,12.05034656],[152.65,407.2717926]],[[152.77,6.5439],[152.79,2.1973],[152.8,41.82709121],[152.82,13.0842],[152.83,6.11728879]]]
["bitfinex-derivatives","SOLF0:USTF0",1750015509182,[[152.68,6.5475],[152.67,4.17924323],[152.66,33.06],[152.65,504.08],[152.64,8.08586374]],[[152.71,6.5911463],[152.74,2.1889],[152.75,8.70134323],[152.76,33.06],[152.79,13.10482123]]]
["bitfinex-derivatives","SOLF0:USTF0",1750015557510,[[152.53,6.5542],[152.52,4.18508383],[152.49,2.2164],[152.48,39.05616345],[152.46,12.27094757]],[[152.54,0.04761113],[152.58,33.0],[152.61,4.18508383],[152.63,2.1479],[152.66,7.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1750015596532,[[152.56,6.553],[152.55,10.24124728],[152.54,33.02274543],[152.53,8.08586374],[152.51,14.83039561]],[[152.57,0.04461045],[152.63,35.2039],[152.64,8.58968383],[152.67,377.22],[152.68,6.10306433]]]
["bitfinex-derivatives","SOLF0:USTF0",1750015645381,[[152.68,6.5478],[152.67,4.18663314],[152.66,32.88],[152.65,6.10037918],[152.63,8.08586374]],[[152.69,0.04632667],[152.71,8.7641],[152.72,37.4062],[152.76,4.18663314],[152.78,139.9477]]]
["bitfinex-derivatives","SOLF0:USTF0",1750015715830,[[152.72,6.5461],[152.71,4.1795174],[152.7,6.10219671],[152.68,43.02706374],[152.66,12.12879561]],[[152.73,0.04305654],[152.76,8.6641],[152.77,2.2913],[152.79,32.82],[152.8,6.3851174]]]
["bitfinex-derivatives","SOLF0:USTF0",1750015771959,[[152.81,6.5422],[152.8,4.18000988],[152.79,0.04284324],[152.78,32.76],[152.77,6.05647037]],[[152.82,0.04259152],[152.85,6.5407],[152.88,2.1858],[152.89,39.76],[152.9,4.2487]]]
["bitfinex-derivatives","SOLF0:USTF0",1750015786180,[[152.9,10.71830988],[152.89,0.04639389],[152.86,32.74],[152.83,10.39237037],[152.82,4.18000988]],[[152.92,0.04631511],[152.93,6.5372],[152.95,35.0344],[152.96,2.1731],[152.99,390.23940988]]]
["bitfinex-derivatives","SOLF0:USTF0",1750015837222,[[152.93,39.2171],[152.92,10.18914692],[152.9,8.13154495],[152.89,2.1538],[152.88,12.12879561]],[[152.94,0.04971547],[152.99,2.1584],[153.01,2.2291],[153.02,34.9336],[153.03,380.74000988]]]
["bitfinex-derivatives","SOLF0:USTF0",1750015885478,[[153.03,6.5328],[153.01,4.21438422],[153.0,32.64],[152.95,12.56613704],[152.94,6.6328]],[[153.04,0.04915612],[153.05,6.532],[153.07,32.66],[153.08,9.2383],[153.1,6.32439732]]]
["bitfinex-derivatives","SOLF0:USTF0",1750015940216,[[152.77,6.58974386],[152.74,36.81149732],[152.73,76.92835698],[152.71,6.4909],[152.36,880.0]],[[152.8,6.59304281],[152.83,32.64],[152.84,4.17149732],[152.85,4.1896],[152.89,13.0777]]]
["bitfinex-derivatives","SOLF0:USTF0",1750015972146,[[152.82,6.5416],[152.81,0.04365706],[152.8,36.79149732],[152.77,6.03206829],[152.76,6.6708]],[[152.84,6.54106429],[152.88,4.2319],[152.89,4.17149732],[152.9,40.94693903],[152.92,384.95121321]]]
["bitfinex-derivatives","SOLF0:USTF0",1750016031698,[[152.94,4.18131165],[152.92,0.04390882],[152.89,32.6],[152.87,13.0789],[152.85,8.32736829]],[[152.96,0.04941484],[153.04,8.15121321],[153.06,388.80681981],[153.07,19.5941],[153.09,360.18131165]]]
["bitfinex-derivatives","SOLF0:USTF0",1750016084429,[[153.14,6.5281],[153.13,4.16235594],[153.12,0.04648075],[153.11,32.54],[153.07,13.0618]],[[153.15,0.04322146],[153.21,38.9938],[153.22,4.16235594],[153.23,6.09593903],[153.25,384.33121321]]]
["bitfinex-derivatives","SOLF0:USTF0",1750016133075,[[153.14,0.04812054],[153.13,39.0483],[153.11,4.16235594],[153.09,10.20896374],[153.07,390.39509561]],[[153.2,34.6505],[153.21,4.16235594],[153.22,6.09721852],[153.24,15.15121321]]]
["bitfinex-derivatives","SOLF0:USTF0",1750016193030,[[152.85,0.0414321],[152.83,32.54],[152.82,4.174939],[152.79,382.31040912],[152.78,126.5]],[[152.89,0.0445071],[152.9,32.54],[152.92,2.1583],[153.0,40.80047719],[153.14,2286.4841683]]]
["bitfinex-derivatives","SOLF0:USTF0",1750016221048,[[152.9,0.0452787],[152.87,6.5395],[152.85,36.73599038],[152.83,2.1867],[151.2,89.50860932]],[[152.91,6.538],[152.93,0.04987677],[152.94,38.86069038],[152.95,2.0678],[152.98,7.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1750016251687,[[152.82,0.04751045],[152.8,6.5427],[152.77,10.14807738],[152.76,32.58],[152.75,8.06515233]],[[152.83,6.5414],[152.85,0.04939415],[152.86,32.58],[152.87,2.1938],[152.88,2.1198]]]
["bitfinex-derivatives","SOLF0:USTF0",1750016330232,[[152.7,0.04472249],[152.64,36.74498259],[152.63,382.92871009],[152.61,8.06515233],[152.6,132.9548]],[[152.73,4.18498259],[152.74,0.0423668],[152.75,32.56],[152.76,4.3231],[152.87,16.23095331]]]
["bitfinex-derivatives","SOLF0:USTF0",1750016364273,[[152.57,6.5525],[152.56,4.19645167],[152.54,32.6],[152.49,6.04871009],[152.48,6.5517]],[[152.58,0.04956845],[152.61,6.551],[152.63,2.1856],[152.65,36.77645167],[152.66,2.2496]]]
["bitfinex-derivatives","SOLF0:USTF0",1750016414102,[[152.36,33.7],[152.33,134.75835167],[152.3,2.0821],[152.29,13.1285],[152.28,12.261604]],[[152.39,6.5605],[152.41,0.05003162],[152.42,4.19645167],[152.44,4.2405],[152.47,40.7]]]
["bitfinex-derivatives","SOLF0:USTF0",1750016442436,[[152.33,33.44],[152.31,12.46749186],[152.3,2.1322],[152.29,137.30515233],[152.28,3.44045068]],[[152.36,0.04448749],[152.39,4.20448177],[152.41,2.2573],[152.42,33.44],[152.44,2.2921]]]
["bitfinex-derivatives","SOLF0:USTF0",1750016463343,[[152.31,35.24],[152.3,4.20448177],[152.29,6.10389895],[152.28,6.4288]],[[152.35,0.04231269],[152.36,6.5617],[152.4,39.44448177],[152.41,2.158],[152.43,2.1511]]]
["bitfinex-derivatives","SOLF0:USTF0",1750016509565,[[152.2,0.04583303],[152.18,52.3091],[152.15,6.86584365],[152.14,2.2404],[152.07,8.06515233]],[[152.23,6.5672],[152.24,0.04859535],[152.26,2.1741],[152.27,9.10144365],[152.28,2.1038]]]
["bitfinex-derivatives","SOLF0:USTF0",1750016530978,[[151.99,378.34]],[[152.08,0.04285532],[152.14,6.87922248],[152.15,15.4185],[152.18,4.4628],[152.19,45.76]]]
["bitfinex-derivatives","SOLF0:USTF0",1750016573102,[[152.01,8.685e-05],[151.94,46.12915737],[151.91,391.65726946],[151.89,150.46515233],[151.87,14.30159561]],[[152.02,13.1561],[152.03,9.14443771],[152.04,2.14580433],[152.06,51.4837894],[152.08,21.27897719]]]
["bitfinex-derivatives","SOLF0:USTF0",1750016603644,[[152.01,8.685e-05],[152.0,47.93483175],[151.99,6.88243771],[151.98,8.06515233],[151.97,139.08]],[[152.04,6.57560433],[152.08,40.24],[152.1,6.88243771],[152.11,2.1886],[152.12,30.6474894]]]
["bitfinex-derivatives","SOLF0:USTF0",1750016638567,[[152.17,4.22457188],[152.16,38.64],[152.15,0.04893377],[152.11,136.44],[152.1,4.22457188]],[[152.18,6.5692],[152.19,0.04840651],[152.24,2.1885],[152.25,8.45207188],[152.28,7.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1750016647065,[[152.17,6.5697],[152.16,4.22457188],[152.15,0.04893377],[152.13,38.62],[152.1,139.84457188]],[[152.19,0.04840651],[152.23,38.62],[152.24,17.35857188],[152.29,379.86347676],[152.32,143.37177719]]]
["bitfinex-derivatives","SOLF0:USTF0",1750016711138,[[152.11,36.5],[152.1,6.5726],[152.09,6.87652487],[152.06,521.36549843],[152.05,2.2862]],[[152.13,0.04347592],[152.18,6.87652487],[152.19,2.103],[152.2,36.5],[152.22,13.07102638]]]
["bitfinex-derivatives","SOLF0:USTF0",1750016726951,[[152.13,6.61802091],[152.11,43.37652487],[152.1,131.72],[152.07,6.10815167],[152.0,135.16620588]],[[152.15,6.5708],[152.17,0.04791445],[152.19,2.103],[152.2,36.5],[152.22,13.87652487]]]
["bitfinex-derivatives","SOLF0:USTF0",1750016756786,[[152.16,4.2166309],[152.14,35.16],[152.12,6.12582186],[152.1,8.06515233],[152.09,8.6206309]],[[152.2,2.0975],[152.21,4.3725],[152.23,39.3766309],[152.25,6.0670245],[152.26,378.5]]]
["bitfinex-derivatives","SOLF0:USTF0",1750016795006,[[152.22,0.04835744],[152.21,4.2166309],[152.19,35.08],[152.17,2.2335],[152.15,8.28785767]],[[152.25,0.04945122],[152.26,2.2756],[152.27,2.2992],[152.28,37.323],[152.4,130.88]]]
["bitfinex-derivatives","SOLF0:USTF0",1750016839838,[[152.44,4.20175284],[152.43,6.5583],[152.41,0.04556666],[152.4,35.0],[152.37,4.20175284]],[[152.46,6.6019852],[152.5,39.3714],[152.52,17.31155284],[152.57,7.21666916],[152.58,7.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1750016877960,[[152.39,0.04330456],[152.36,34.9],[152.35,6.5618],[152.34,136.84095284],[152.33,10.53696744]],[[152.4,6.5598],[152.42,0.04518041],[152.43,4.20175284],[152.44,34.9],[152.46,12.56283415]]]
["bitfinex-derivatives","SOLF0:USTF0",1750016932998,[[152.39,6.13076629],[152.37,8.17434898],[152.36,2.2715]],[[152.42,0.04518041],[152.5,6.27335284],[152.51,17.4469],[152.52,13.11114542],[152.54,8.1481939]]]
["bitfinex-derivatives","SOLF0:USTF0",1750016961435,[[152.53,34.72],[152.52,0.04693596],[152.49,10.75765284],[152.46,130.06],[152.45,6.13076173]],[[152.54,6.5541],[152.57,0.04464121],[152.58,6.48625284],[152.59,7.0],[152.6,4.4381]]]
["bitfinex-derivatives","SOLF0:USTF0",1750017005792,[[152.48,34.58],[152.47,6.59835656],[152.45,10.30319778],[152.44,2.1572],[152.43,385.99434898]],[[152.5,6.6054212],[152.53,4.3881],[152.54,4.20175284],[152.55,6.092626],[152.62,19.72]]]
["bitfinex-derivatives","SOLF0:USTF0",1750017054624,[[152.33,34.56340586],[152.3,2.2349],[152.29,518.2309739],[152.25,8.17434898],[152.23,25.26299561]],[[152.34,6.5625],[152.37,6.092626],[152.38,12.40439656],[152.4,12.22681981],[152.41,22.2104]]]
["bitfinex-derivatives","SOLF0:USTF0",1750017097053,[[152.35,34.34],[152.34,0.04352828],[152.33,129.52],[152.3,6.564],[152.29,381.92745879]],[[152.36,6.5616],[152.38,4.25189058],[152.39,6.10605486],[152.41,8.1481939],[152.42,4.3564]]]
["bitfinex-derivatives","SOLF0:USTF0",1750017147180,[[152.33,34.24],[152.3,135.72081708],[152.29,384.2844],[152.28,2.1296],[152.26,10.44344898]],[[152.39,4.20501708],[152.4,10.47465486],[152.41,2.0925],[152.42,42.3881939],[152.62,40.57738329]]]
["bitfinex-derivatives","SOLF0:USTF0",1750017178905,[[152.34,0.04603015],[152.33,34.14],[152.31,129.08],[152.29,381.92795497],[152.26,12.72804898]],[[152.35,6.5621],[152.37,0.04807794],[152.38,4.20795497],[152.39,6.10605486],[152.4,6.5329]]]
["bitfinex-derivatives","SOLF0:USTF0",1750017200115,[[152.18,34.08],[152.16,129.06],[152.15,391.04440528],[152.11,4.3165],[152.08,13.1474]],[[152.2,6.5688],[152.23,0.04953553],[152.24,4.20980528],[152.25,34.08],[152.26,2.1313]]]
["bitfinex-derivatives","SOLF0:USTF0",1750017270166,[[152.02,128.98],[152.01,33.98],[152.0,12.94881592],[151.99,380.8109],[151.97,2.1496]],[[152.04,0.04983819],[152.09,6.31731592],[152.1,2.2654],[152.11,33.98],[152.12,15.16046626]]]
["bitfinex-derivatives","SOLF0:USTF0",1750017291490,[[151.94,2.74915737],[151.89,42.6643002],[151.87,6.5827],[151.86,2.1333],[151.85,237.83174826]],[[151.95,6.5793],[151.98,4.2301002],[151.99,0.0437794],[152.0,38.3277],[152.01,2.2481]]]
["bitfinex-derivatives","SOLF0:USTF0",1750017342729,[[151.96,0.04166421],[151.94,33.92],[151.92,387.861],[151.91,6.5267002],[151.89,2.2097]],[[151.97,6.5784],[151.99,0.04147788],[152.01,6.4769002],[152.02,2.1667],[152.03,55.24770038]]]
["bitfinex-derivatives","SOLF0:USTF0",1750017389249,[[151.94,12.9456002],[151.93,33.94435263],[151.91,2.2042],[151.9,137.14130367],[151.89,2.2278]],[[151.96,6.5789],[151.97,0.04851857],[152.02,13.1529],[152.03,10.29673155],[152.04,2.2692]]]
["bitfinex-derivatives","SOLF0:USTF0",1750017417672,[[152.0,4.26741286],[151.99,33.9],[151.94,14.65572808],[151.92,145.21358917],[151.89,13.1633]],[[152.03,0.0500653],[152.06,2.2533],[152.07,33.86],[152.08,21.69119356],[152.1,7.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1750017492338,[[152.27,44.49029356],[152.25,0.04550839],[152.23,2.2133],[152.22,2.2518],[152.2,21.24596855]],[[152.28,0.0478633],[152.29,6.5647],[152.34,2.1413],[152.35,10.60502308],[152.36,51.04839356]]]
["bitfinex-derivatives","SOLF0:USTF0",1750017531377,[[152.21,33.68813352],[152.2,4.22479356],[152.19,6.5688],[152.18,506.6],[152.14,10.35626855]],[[152.22,6.5677],[152.24,0.0476459],[152.25,2.0958],[152.27,14.64061664],[152.29,8.03189744]]]
["bitfinex-derivatives","SOLF0:USTF0",1750017584318,[[152.21,3.352e-05],[152.17,44.34439629],[152.16,2.2473],[152.13,138.55466855],[152.12,102.13621145]],[[152.22,6.5677],[152.23,2.29221203],[152.24,6.13140531],[152.26,12.24669373],[152.27,40.1034]]]
["bitfinex-derivatives","SOLF0:USTF0",1750017622147,[[152.28,6.565],[152.27,33.52552974],[152.26,4.21309165],[152.23,378.28],[152.2,17.3735]],[[152.3,0.04584515],[152.31,6.5639],[152.34,2.1996],[152.35,44.69309165],[152.36,2.1664]]]
["bitfinex-derivatives","SOLF0:USTF0",1750017625743,[[152.29,6.5646],[152.27,37.73862139],[152.25,4.2743],[152.24,2.2724],[152.18,104.69103642]],[[152.3,0.04584515],[152.32,6.5634],[152.35,33.48],[152.36,4.3375],[152.37,4.21309165]]]
["bitfinex-derivatives","SOLF0:USTF0",1750017676599,[[152.28,33.44],[152.27,6.61102974],[152.26,2.1446],[152.24,4.21029715],[152.22,151.32196855]],[[152.3,6.61024515],[152.33,6.06467314],[152.34,4.21029715],[152.35,8.03189744],[153.5,105.50119656]]]
["bitfinex-derivatives","SOLF0:USTF0",1750017768362,[[152.01,39.8964],[152.0,0.04262548],[151.99,4.20682051],[151.95,4.5021],[151.94,141.099]],[[152.03,6.62651073],[152.08,33.32],[152.09,4.20682051],[152.1,12.99044279],[152.42,1.1425007]]]
["bitfinex-derivatives","SOLF0:USTF0",1750017783577,[[152.02,2.526e-05],[151.96,33.32],[151.94,10.78632051],[151.93,4.3091],[151.92,380.986]],[[152.03,44.10262051],[152.05,10.44625615],[152.06,0.04215859],[152.07,8.10729172],[152.08,7.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1750017835818,[[151.9,8.17639991],[151.89,33.24],[151.88,391.22459986],[151.84,16.35279982],[151.83,13.1686]],[[151.99,37.46722764],[152.01,0.04814806],[152.02,6.07075615],[152.03,15.4478],[152.04,8.10729172]]]
["bitfinex-derivatives","SOLF0:USTF0",1750017876755,[[152.0,0.04530827],[151.99,33.2],[151.98,6.5779],[151.94,2.1928],[151.92,127.72]],[[152.01,6.5767],[152.04,0.04393707],[152.06,4.23016492],[152.09,43.64235615],[152.1,4.23016492]]]
["bitfinex-derivatives","SOLF0:USTF0",1750017922898,[[151.89,0.04379928],[151.87,33.18],[151.85,6.52206492],[151.8,2.1498],[151.79,21.34849991]],[[151.9,6.5814],[151.92,0.05001252],[151.93,4.23016492],[151.94,35.3476],[151.96,6.07075615]]]
["bitfinex-derivatives","SOLF0:USTF0",1750017971636,[[151.82,0.04916543],[151.79,6.586],[151.78,35.2925],[151.76,4.23710401],[151.75,2.2188]],[[151.83,6.5844],[151.85,4.28176759],[151.87,8.19643511],[151.88,13.1647],[151.89,41.30729172]]]
["bitfinex-derivatives","SOLF0:USTF0",1750018025773,[[151.62,2.1234],[151.6,4.4656],[151.59,37.39767878],[151.56,1.14768155],[151.55,21.36949991]],[[151.68,0.04472158],[151.69,37.39767878],[151.74,23.96897878],[151.75,13.06443511],[151.77,8.10729172]]]
["bitfinex-derivatives","SOLF0:USTF0",1750018044585,[[151.62,6.5933],[151.6,4.24759098],[151.59,33.16],[151.57,2.1988],[151.56,2.2963]],[[151.64,0.04330933],[151.68,37.48759098],[151.71,13.1799],[151.72,2.242],[151.74,14.73472609]]]
["bitfinex-derivatives","SOLF0:USTF0",1750018077406,[[151.53,0.04286459],[151.51,4.4355],[151.5,42.74],[151.49,6.92616924],[151.4,6.595]],[[151.56,0.0506631],[151.59,6.92616924],[151.6,2.1154],[151.61,2.1344],[151.62,422.9]]]
["bitfinex-derivatives","SOLF0:USTF0",1750018115950,[[151.69,0.05047495],[151.66,46.8317],[151.63,9.19194196],[151.58,386.80604196],[151.16,65.41119928]],[[151.7,6.5901],[151.71,5.27249339],[151.72,0.05021414],[151.75,30.3486163],[210.54,47.18799685]]]
["bitfinex-derivatives","SOLF0:USTF0",1750018152891,[[151.5,6.64335857],[151.49,4.24905787],[151.48,38.62],[151.45,2.2379],[151.4,123.06691115]],[[151.53,6.5978],[151.54,0.04520616],[151.57,38.64],[151.58,6.52565787],[151.59,15.3388]]]
["bitfinex-derivatives","SOLF0:USTF0",1750018207742,[[151.79,36.2],[151.76,4.24905787],[151.75,4.4986],[151.74,132.62],[151.67,19.7775]],[[151.84,2.1403],[151.86,4.3727],[151.88,36.2],[151.89,6.05157292],[151.91,22.41608782]]]
["bitfinex-derivatives","SOLF0:USTF0",1750018231980,[[151.69,0.04382361],[151.67,42.7913],[151.66,4.24905787],[151.65,511.36],[151.28,65.41119928]],[[151.7,6.5901],[151.73,0.04290866],[151.77,2.1038],[151.86,16.21458345],[156.31,0.05331287]]]
["bitfinex-derivatives","SOLF0:USTF0",1750018256703,[[151.6,130.8],[151.59,42.03848083],[151.58,379.64],[151.57,6.34155787],[151.53,2.209]],[[151.62,6.5939],[151.63,0.04733934],[151.66,4.24905787],[151.7,42.38],[151.71,6.6041]]]
["bitfinex-derivatives","SOLF0:USTF0",1750018317938,[[151.71,0.05073731],[151.7,41.1299],[151.68,4.24905787],[151.66,149.6704],[151.65,8.14778045]],[[151.72,6.5892],[151.74,0.04674196],[151.78,4.24905787],[151.8,38.8375],[151.81,26.21191189]]]
["bitfinex-derivatives","SOLF0:USTF0",1750018347772,[[151.58,0.04982108],[151.57,6.5953],[151.56,34.54],[151.55,6.92725837],[151.54,2.0842]],[[151.6,6.5946],[151.62,0.04814332],[151.64,2.1388],[151.66,41.46725837],[151.68,4.5589]]]
["bitfinex-derivatives","SOLF0:USTF0",1750018392807,[[151.55,6.5966],[151.54,38.75090565],[151.52,10.28951639],[151.5,14.36399902],[151.49,130.16]],[[151.56,0.04691741],[151.59,6.5951],[151.61,2.1103],[151.63,34.5],[151.64,10.26689386]]]
["bitfinex-derivatives","SOLF0:USTF0",1750018420633,[[151.63,34.42],[151.62,4.29476857],[151.58,8.14778045],[151.56,146.44940467],[151.52,16.35279982]],[[151.65,0.04741012],[151.69,6.77486983],[151.7,4.4678],[151.71,34.42],[151.72,4.25090565]]]
["bitfinex-derivatives","SOLF0:USTF0",1750018444959,[[151.5,0.04264887],[151.48,41.0195],[151.47,4.25090565],[151.45,384.1295],[151.41,1.14815487]],[[151.51,6.5983],[151.54,4.29568055],[151.58,34.42],[151.61,10.42048821],[151.62,400.1273]]]
["bitfinex-derivatives","SOLF0:USTF0",1750018498004,[[151.42,6.6022],[151.41,164.27954137],[151.4,2.2752],[151.39,6.39660565],[151.27,26.4353]],[[151.45,0.04369606],[151.49,4.25090565],[151.5,2.0957],[151.51,34.34],[151.52,20.1963]]]
["bitfinex-derivatives","SOLF0:USTF0",1750018521819,[[151.4,34.3],[151.39,6.6035],[151.38,4.25090565],[151.37,2.1497],[151.35,10.36958045]],[[151.41,6.6453477],[151.47,8.57680565],[151.48,15.3588],[151.49,7.0],[151.83,64.85833382]]]
["bitfinex-derivatives","SOLF0:USTF0",1750018533231,[[151.37,6.6041],[151.36,0.04744102],[151.35,38.55997805],[151.33,2.2386],[151.32,10.26918045]],[[151.4,6.646084],[151.44,38.55997805],[151.45,4.3243],[151.47,13.2007],[151.56,150.3145615]]]
["bitfinex-derivatives","SOLF0:USTF0",1750018567058,[[151.36,4.102e-05],[151.31,34.24],[151.3,6.51047805],[151.27,10.36798045],[151.26,132.0489]],[[151.39,38.49997805],[151.4,2.344984],[151.41,2.2502],[151.43,8.15498821],[151.44,387.44]]]
["bitfinex-derivatives","SOLF0:USTF0",1750018610889,[[151.04,34.24],[151.03,132.0664],[150.99,4.4375],[150.93,17.51915198],[150.92,12.17849902]],[[151.1,0.04595633],[151.11,4.27195198],[151.14,34.24],[151.18,13.2262],[151.2,24.10195198]]]
["bitfinex-derivatives","SOLF0:USTF0",1750018648734,[[150.9,39.0113],[150.89,4.28537507],[150.88,2.1695],[150.85,8.13483757],[150.84,385.58537507]],[[150.96,0.04568106],[151.01,34.42],[151.04,6.4677],[151.05,13.2371],[151.07,19.83]]]
["bitfinex-derivatives","SOLF0:USTF0",1750018678457,[[150.85,6.6269],[150.84,4.28537507],[150.83,34.28],[150.81,134.5436],[150.8,9.28824393]],[[150.88,6.67602209],[150.93,6.43797507],[150.95,4.449],[150.96,34.28],[151.02,30.1228361]]]
["bitfinex-derivatives","SOLF0:USTF0",1750018718573,[[150.87,34.48],[150.86,2.2418],[150.85,8.20825849],[150.83,12.17849902],[150.81,381.62]],[[150.96,4.2904088],[150.98,0.04329013],[150.99,34.48],[151.01,7.0],[151.02,8.6780088]]]
["bitfinex-derivatives","SOLF0:USTF0",1750018751402,[[150.85,34.54571125],[150.84,4.2904088],[150.83,6.6278],[150.82,2.111],[150.8,8.22276398]],[[150.86,6.6267],[150.88,0.04555524],[150.91,2.1223],[150.93,34.5],[150.94,4.2958]]]
["bitfinex-derivatives","SOLF0:USTF0",1750018788525,[[150.88,0.04792006],[150.86,34.96],[150.85,6.627],[150.84,135.3704088],[150.83,386.1905]],[[150.89,6.6254],[150.92,0.04412404],[150.93,4.2904088],[150.94,34.96],[150.97,4.286]]]
["bitfinex-derivatives","SOLF0:USTF0",1750018828663,[[151.01,39.08358144],[150.95,130.44],[150.94,388.2838],[150.93,4.28358144],[150.92,8.22276398]],[[151.06,6.6183],[151.07,4.4477],[151.09,2.42542869],[151.1,420.72358144],[151.11,5.98155098]]]
["bitfinex-derivatives","SOLF0:USTF0",1750018862893,[[150.98,34.34],[150.97,4.32881228],[150.94,381.5],[150.93,4.28358144],[150.92,4.4627]],[[151.01,0.04936758],[151.03,2.1917],[151.05,40.90098144],[151.07,13.2357],[151.1,12.98155098]]]
["bitfinex-derivatives","SOLF0:USTF0",1750018918258,[[150.9,34.32],[150.89,6.6253],[150.88,4.27916864],[150.86,130.14],[150.84,6.5632]],[[150.93,6.624],[150.95,0.04265119],[150.96,6.45236864],[150.97,2.1],[150.98,34.32]]]
["bitfinex-derivatives","SOLF0:USTF0",1750018943468,[[150.83,6.628],[150.82,4.28936716],[150.81,34.34],[150.78,130.26],[150.77,2.2951]],[[150.86,6.67525621],[150.9,4.4254],[150.91,6.39886716],[150.92,34.34],[151.04,175.49633759]]]
["bitfinex-derivatives","SOLF0:USTF0",1750018964683,[[150.85,0.04779278],[150.84,4.28936716],[150.83,34.36],[150.8,6.6332],[150.79,130.26]],[[150.88,0.04229086],[150.92,2.43694977],[150.93,38.64936716],[150.94,8.20031705],[150.95,4.3764]]]
["bitfinex-derivatives","SOLF0:USTF0",1750019026441,[[150.74,34.3],[150.73,7.04049885],[150.72,2.1201],[150.7,511.94],[150.65,32.23774655]],[[150.82,38.57134148],[150.85,20.2565],[150.86,6.00591075],[150.87,2.2168],[150.88,12.52108101]]]
["bitfinex-derivatives","SOLF0:USTF0",1750019063980,[[150.73,2.74915737],[150.71,38.53712817],[150.69,2.157],[150.68,8.22956437],[150.67,2.2833]],[[150.78,0.05075304],[150.79,34.24],[150.8,4.29712817],[150.81,26.8298],[150.82,6.00591075]]]
["bitfinex-derivatives","SOLF0:USTF0",1750019077580,[[150.68,40.93907342],[150.66,4.29712817],[150.65,2.228],[150.62,8.22956437],[150.6,14.60714655]],[[150.71,6.68385506],[150.75,34.26],[150.76,4.29712817],[150.78,4.4927],[150.79,2.1962]]]
["bitfinex-derivatives","SOLF0:USTF0",1750019154347,[[150.73,6.633],[150.72,4.34752858],[150.7,34.14],[150.66,8.64592817],[150.65,2.1506]],[[150.76,6.67476822],[150.8,4.4888],[150.81,36.2339],[150.82,19.8882],[150.83,7.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1750019179660,[[150.8,6.63],[150.79,4.33595275],[150.78,34.08],[150.75,4.29207718],[150.73,2.2761]],[[150.82,6.67660369],[150.85,4.3668],[150.86,34.08],[150.88,4.29207718],[150.89,8.36420302]]]
["bitfinex-derivatives","SOLF0:USTF0",1750019242618,[[150.58,45.1595],[150.57,4.29207718],[150.56,2.2974],[150.54,130.95549358],[150.49,17.64576034]],[[150.61,6.6388],[150.64,0.04688557],[150.67,6.52867718],[150.68,34.06],[150.73,6.01877569]]]
["bitfinex-derivatives","SOLF0:USTF0",1750019271340,[[150.58,6.6394],[150.57,4.29207718],[150.56,34.04],[150.54,138.00360297],[150.53,385.50530463]],[[150.6,6.6389],[150.61,0.04772867],[150.66,6.74570244],[150.67,55.56757569],[150.68,9.1254]]]
["bitfinex-derivatives","SOLF0:USTF0",1750019311480,[[150.49,0.04571268],[150.47,33.96],[150.45,4.31026759],[150.44,6.6906],[150.43,129.74]],[[150.53,34.00640563],[150.54,6.43826759],[150.57,2.3106],[150.58,8.27276595],[150.6,403.85560402]]]
["bitfinex-derivatives","SOLF0:USTF0",1750019320186,[[150.49,0.04571268],[150.45,4.31026759],[150.44,36.1979],[150.4,4.6391],[150.39,134.05026759]],[[150.5,6.6433],[150.53,38.33667322],[150.54,2.128],[150.57,8.35962931],[150.58,2.1942]]]
["bitfinex-derivatives","SOLF0:USTF0",1750019390543,[[150.34,0.04859052],[150.33,6.6507],[150.32,38.24039872],[150.29,2.1411],[150.28,8.26360297]],[[150.35,6.6499],[150.38,0.04539182],[150.39,33.92],[150.41,4.32039872],[150.42,2.154]]]
["bitfinex-derivatives","SOLF0:USTF0",1750019403647,[[150.48,0.04598916],[150.46,35.84],[150.45,6.6451],[150.43,10.53207344],[150.41,382.68]],[[150.52,0.05062268],[150.54,35.84],[150.55,9.23787344],[150.64,15.4046],[151.32,97.28750073]]]
["bitfinex-derivatives","SOLF0:USTF0",1750019463311,[[150.26,0.04787691],[150.25,45.16325737],[150.22,4.32451758],[150.2,541.20583811]],[[150.3,0.05026419],[150.31,4.32451758],[150.33,35.76],[150.38,19.9787],[150.39,387.34451758]]]
["bitfinex-derivatives","SOLF0:USTF0",1750019468911,[[150.21,6.6559],[150.2,35.76],[150.19,136.70451758],[150.11,19.9814],[150.1,389.813]],[[150.29,40.08451758],[150.3,2.282],[150.31,2.2974],[150.32,2.1083],[150.54,66.416]]]
["bitfinex-derivatives","SOLF0:USTF0",1750019502941,[[150.51,4.32451758],[150.5,0.05036643],[150.49,35.22],[150.46,382.84],[150.41,145.2139]],[[150.53,0.04391038],[150.58,35.22],[150.59,4.32451758],[150.63,13.2759],[150.69,131.84]]]
["bitfinex-derivatives","SOLF0:USTF0",1750019538562,[[150.54,0.04686743],[150.52,35.0],[150.5,515.54],[150.49,13.74837347]],[[150.58,0.04264341],[150.6,7.02117347],[150.61,2.1438],[150.64,35.0],[150.66,2.295]]]
["bitfinex-derivatives","SOLF0:USTF0",1750019581306,[[150.57,7.02107195],[150.54,35.14],[150.53,6.17695681],[150.52,2.1462],[150.51,144.34998579]],[[150.6,6.6392],[150.62,2.1941],[150.63,4.4065],[150.64,35.14],[150.67,26.3162276]]]
["bitfinex-derivatives","SOLF0:USTF0",1750019603819,[[150.86,35.15109467],[150.83,7.02107195],[150.75,144.9241],[150.72,382.2],[150.5,28.84787807]],[[150.9,0.04267616],[150.93,6.7259],[150.94,7.02107195],[150.95,48.3472],[151.01,381.94]]]
["bitfinex-derivatives","SOLF0:USTF0",1750019634654,[[150.95,4.2845048],[150.93,34.98],[150.9,381.56],[150.88,4.5594],[150.87,137.426]],[[151.01,4.4556],[151.04,13.10169784],[151.05,34.64],[151.06,6.01011142],[151.07,13.2366]]]
["bitfinex-derivatives","SOLF0:USTF0",1750019674584,[[150.87,34.62],[150.86,0.04287035],[150.85,6.6277],[150.84,4.27976133],[150.83,381.42]],[[150.88,6.6265],[150.9,0.04396499],[150.92,4.27976133],[150.93,34.62],[150.96,10.35841142]]]
["bitfinex-derivatives","SOLF0:USTF0",1750019708418,[[150.8,0.04708862],[150.77,40.9712],[150.74,11.42286981],[150.72,130.36],[150.66,6.646]],[[150.81,6.6296],[150.83,0.04257099],[150.85,41.33836981],[150.89,6.4663],[150.92,20.24826981]]]
["bitfinex-derivatives","SOLF0:USTF0",1750019742825,[[150.51,0.04638794],[150.47,13.66584328],[150.46,34.4],[150.43,131.02],[150.32,28.17792944]],[[150.52,6.6424],[150.55,0.04587939],[150.57,11.48824328],[150.58,34.38],[150.61,2.107]]]
["bitfinex-derivatives","SOLF0:USTF0",1750019776054,[[150.45,0.04464051],[150.44,6.6456],[150.41,35.48],[150.39,7.03495182],[150.37,4.3982]],[[150.47,11.02268791],[150.49,2.34210903],[150.5,9.30065182],[150.51,2.2477],[150.52,2.1776]]]
["bitfinex-derivatives","SOLF0:USTF0",1750019784662,[[150.47,6.6444],[150.45,42.55959233],[150.44,2.1298],[150.39,8.20792944],[150.38,13.2964]],[[150.49,0.04382976],[150.51,2.30636213],[150.52,35.48],[150.55,7.03495182],[150.66,16.05909308]]]
["bitfinex-derivatives","SOLF0:USTF0",1750019843627,[[150.18,4.32526513],[150.17,34.82],[150.14,133.1636],[150.13,27.13681982],[150.12,4.32526513]],[[150.24,0.04867558],[150.25,34.82],[150.26,4.4118],[150.31,19.32817052],[150.32,385.4375]]]
["bitfinex-derivatives","SOLF0:USTF0",1750019855625,[[150.06,34.6],[150.04,9.38022148],[150.02,386.02915737],[150.01,4.2947],[149.93,28.60335092]],[[150.08,6.662],[150.12,0.0485015],[150.13,34.6],[150.14,7.05902148],[150.15,2.2804]]]
["bitfinex-derivatives","SOLF0:USTF0",1750019891966,[[149.62,37.4],[149.61,7.09908595],[149.56,390.9385],[149.53,373.73630208],[149.49,7.09908595]],[[149.66,0.0443372],[149.68,6.6799],[149.7,37.4],[149.73,7.09908595],[149.74,388.96]]]
["bitfinex-derivatives","SOLF0:USTF0",1750019919386,[[149.58,0.04293093],[149.56,6.6848],[149.54,47.29592541],[149.52,2.2213],[149.5,4.4402]],[[149.6,6.7319241],[149.64,37.44],[149.66,7.10676804],[149.7,6.5698],[149.75,135.98]]]
["bitfinex-derivatives","SOLF0:USTF0",1750019931695,[[149.58,0.04293093],[149.55,7.10676804],[149.54,40.18915737],[149.53,2.1563],[149.5,6.05466547]],[[149.6,0.0486241],[149.64,37.44],[149.65,7.10676804],[149.67,13.3607],[149.7,6.5698]]]
["bitfinex-derivatives","SOLF0:USTF0",1750019971534,[[149.41,0.04284007],[149.37,41.1098],[149.36,7.12527847],[149.3,394.58704894],[149.29,139.72]],[[149.43,0.04381005],[149.46,4.55720237],[149.47,7.12527847],[149.52,40.5571],[149.57,19.39062481]]]
["bitfinex-derivatives","SOLF0:USTF0",1750019991045,[[149.64,38.96],[149.63,0.04903382],[149.61,4.4591],[149.59,385.02],[149.58,11.7097541]],[[149.65,6.72727808],[149.71,11.7097541],[149.74,43.4342],[149.76,1.6002],[149.79,6.02122481]]]
["bitfinex-derivatives","SOLF0:USTF0",1750020031080,[[149.3,6.165e-05],[149.24,50.45935526],[149.2,7.70039009],[149.18,147.0],[149.14,8.07288729]],[[149.32,43.36622577],[149.34,7.13935526],[149.39,385.28],[149.47,5.9881785],[149.49,14.95043882]]]
["bitfinex-derivatives","SOLF0:USTF0",1750020054897,[[149.3,6.165e-05],[149.27,43.34],[149.25,2.1252],[149.22,16.12781433],[149.19,13.4026]],[[149.32,0.04831001],[149.36,57.26241433],[149.38,1.6515],[149.45,145.14],[149.46,20.0691]]]
["bitfinex-derivatives","SOLF0:USTF0",1750020062008,[[149.3,6.165e-05],[149.26,6.6981],[149.23,42.82],[149.22,2.2129],[149.21,11.75485749]],[[149.31,6.6961],[149.32,0.04831001],[149.34,54.57485749],[149.35,387.9944],[149.36,15.566]]]
["bitfinex-derivatives","SOLF0:USTF0",1750020087524,[[149.12,4.6155],[149.1,11.75301114],[149.07,42.44],[149.05,8.07288729],[149.03,25.52643094]],[[149.23,7.39993887],[149.24,11.75301114],[149.25,42.44],[149.28,1.8007],[149.29,4.3426]]]
["bitfinex-derivatives","SOLF0:USTF0",1750020119552,[[149.2,0.04459457],[149.18,47.94721294],[149.17,6.5648],[149.14,141.48]],[[149.23,0.04747137],[149.27,40.8],[149.29,7.14721294],[149.31,17.8752],[149.32,7.85570309]]]
["bitfinex-derivatives","SOLF0:USTF0",1750020143769,[[149.06,40.82],[149.02,2.2738],[149.0,8.32487866],[148.99,392.06892197],[148.97,149.49288729]],[[149.12,7.15744601],[149.14,40.82],[149.16,7.15744601],[149.22,15.5795],[149.24,391.93523286]]]
["bitfinex-derivatives","SOLF0:USTF0",1750020167183,[[149.09,4.6328],[149.08,426.82],[149.05,9.43224601],[149.04,140.2],[149.02,13.4176]],[[149.17,7.15744601],[149.18,4.4487],[149.19,40.58],[149.22,15.2061],[149.27,13.13267887]]]
["bitfinex-derivatives","SOLF0:USTF0",1750020201296,[[149.23,0.05143567],[149.2,6.7009],[149.19,2.2113],[149.18,43.5819],[149.16,11.74514892]],[[149.25,0.04673579],[149.29,39.26],[149.32,11.74514892],[149.33,4.4675],[149.34,387.986]]]
["bitfinex-derivatives","SOLF0:USTF0",1750020236431,[[149.19,0.04701361],[149.16,6.7026],[149.14,2.3072],[149.13,39.2],[149.12,7.14931195]],[[149.2,6.701],[149.22,46.40014265],[149.23,2.311],[149.24,2.2941],[149.32,393.81108356]]]
["bitfinex-derivatives","SOLF0:USTF0",1750020273360,[[149.17,6.7021],[149.16,37.52],[149.14,11.45901195],[149.13,2.2962],[149.12,8.07288729]],[[149.21,6.7009],[149.24,37.52],[149.25,2.1525],[149.26,7.14931195],[149.29,10.33371874]]]
["bitfinex-derivatives","SOLF0:USTF0",1750020307196,[[149.2,0.04901938],[149.16,2.2907],[149.15,39.4125],[149.14,7.14931195],[149.11,8.07288729]],[[149.21,6.7006],[149.23,0.04348431],[149.24,37.16],[149.25,7.14931195],[149.26,2.1147]]]
["bitfinex-derivatives","SOLF0:USTF0",1750020323815,[[148.96,4.4446],[148.94,37.2],[148.92,7.16526533],[148.89,386.24],[148.85,6.19205335]],[[149.02,7.16526533],[149.05,39.5404],[149.09,2.2154],[149.14,2.2002],[149.16,427.03126533]]]
["bitfinex-derivatives","SOLF0:USTF0",1750020356639,[[148.96,0.04688109],[148.95,37.2],[148.92,11.59681461],[148.87,8.07288729],[148.86,13.4324]],[[148.99,0.05051934],[149.02,2.29791049],[149.03,9.38421461],[149.04,37.2],[149.07,4.5587]]]
["bitfinex-derivatives","SOLF0:USTF0",1750020383265,[[149.26,0.04839766],[149.24,7.14973152],[149.21,37.14],[149.2,2.1151],[149.16,7.14973152]],[[149.29,0.0473207],[149.32,2.1421],[149.33,37.16],[149.34,7.14973152],[149.47,2324.40731874]]]
["bitfinex-derivatives","SOLF0:USTF0",1750020420293,[[149.21,0.04519197],[149.18,37.12],[149.17,7.15359046],[149.12,8.07288729],[149.02,20.18221824]],[[149.22,6.7002],[149.23,0.04518338],[149.26,41.6703],[149.27,7.15359046],[149.28,8.19671874]]]
["bitfinex-derivatives","SOLF0:USTF0",1750020454418,[[149.45,44.15035506],[149.41,6.57],[149.38,392.57035506],[149.37,13.3863],[149.32,163.74200019]],[[149.54,37.02],[149.55,13.3711],[149.57,4.3811],[149.62,26.00379063],[149.65,7.95788834]]]
["bitfinex-derivatives","SOLF0:USTF0",1750020477536,[[149.39,9.47e-06],[149.34,37.02],[149.33,10.9531],[149.32,159.24730019],[149.31,392.49035506]],[[149.4,6.6922],[149.41,44.15035506],[149.42,2.18263881],[149.43,2.1653],[149.44,2.1205]]]
["bitfinex-derivatives","SOLF0:USTF0",1750020493348,[[149.36,3.563e-05],[149.34,7.13035506],[149.33,37.0],[149.3,2.1227],[149.29,389.9546]],[[149.39,0.04436294],[149.42,37.0],[149.45,9.32875506],[149.46,17.7449],[149.5,5.95639063]]]
["bitfinex-derivatives","SOLF0:USTF0",1750020542487,[[149.23,5.154e-05],[149.13,7.15070728],[149.12,43.631],[149.11,385.84],[149.02,8.24885383]],[[149.24,43.6793],[149.25,7.19383022],[149.31,8.30022338],[149.32,15.5753],[149.33,385.84]]]
["bitfinex-derivatives","SOLF0:USTF0",1750020564898,[[149.15,0.05100476],[149.13,36.94],[149.11,11.77147439],[149.07,2.2013],[149.05,563.57502952]],[[149.19,0.04246196],[149.23,36.94],[149.24,11.77147439],[149.25,2.1615],[149.27,15.6493]]]
["bitfinex-derivatives","SOLF0:USTF0",1750020619650,[[149.11,43.58808137],[149.1,7.14415996],[149.08,386.04],[149.07,2.1458],[149.06,4.6102]],[[149.13,0.04463059],[149.14,6.7041],[149.17,2.34987761],[149.18,36.84],[149.2,7.14415996]]]
["bitfinex-derivatives","SOLF0:USTF0",1750020645657,[[148.83,3.461e-05],[148.74,36.82],[148.73,4.4248],[148.72,9.36135181],[148.7,386.78]],[[148.84,6.7173],[148.85,44.04907564],[148.88,4.4269],[148.89,2.1801],[148.9,13.4297]]]
["bitfinex-derivatives","SOLF0:USTF0",1750020662060,[[148.82,36.84],[148.81,0.05094049],[148.8,8.9893],[148.79,7.18535181],[148.75,135.46]],[[148.83,6.7178],[148.84,0.04782847],[148.89,9.37345181],[148.9,41.1614],[148.94,7.18535181]]]
["bitfinex-derivatives","SOLF0:USTF0",1750020682082,[[148.94,0.04690644],[148.93,36.82],[148.91,7.18317283],[148.88,389.0282],[148.84,13.434]],[[148.97,0.0431542],[149.03,20.60107283],[149.04,41.2502],[149.09,386.78],[149.15,20.17]]]
["bitfinex-derivatives","SOLF0:USTF0",1750020725825,[[149.38,0.04934891],[149.34,43.81037524],[149.33,385.94],[149.31,2.1162],[148.39,96.87464758]],[[149.39,6.6926],[149.4,0.04681902],[149.44,38.9459],[149.45,9.25327524],[149.5,2.2821]]]
["bitfinex-derivatives","SOLF0:USTF0",1750020737946,[[149.47,6.6889],[149.46,0.04547066],[149.41,11.72434588],[149.39,36.8],[149.37,13.3866]],[[149.5,43.4879],[149.51,2.2736],[149.54,16.22344588],[149.61,31.76562534],[149.62,135.12]]]
["bitfinex-derivatives","SOLF0:USTF0",1750020787082,[[149.49,36.9],[149.48,0.04661325],[149.45,7.13733049],[149.43,134.88],[149.41,6.8808]],[[149.51,0.04722872],[149.55,7.13733049],[149.57,42.91010869],[149.58,2.2909],[149.59,2.1627]]]
["bitfinex-derivatives","SOLF0:USTF0",1750020797894,[[149.48,0.04661325],[149.45,36.64],[149.44,7.13733049],[149.41,6.8808],[149.38,541.04323049]],[[149.51,6.73472872],[149.56,7.13733049],[149.57,42.91010869],[149.58,15.66],[149.61,2.0871]]]
["bitfinex-derivatives","SOLF0:USTF0",1750020829821,[[149.31,0.04872209],[149.29,36.64],[149.28,6.6973],[149.27,2.2564],[149.26,7.13278522]],[[149.32,6.6958],[149.33,0.04498589],[149.37,7.13278522],[149.38,50.0267],[149.41,2.0926]]]
["bitfinex-derivatives","SOLF0:USTF0",1750020861445,[[149.31,0.05015576],[149.3,36.62],[149.28,9.45255674],[149.27,2.1058],[147.55,82.70180002]],[[149.34,0.04407962],[149.37,6.83354551],[149.38,9.4801617],[149.4,8.17235264],[149.61,924.10604446]]]
["bitfinex-derivatives","SOLF0:USTF0",1750020899373,[[149.15,7.15458684],[149.14,36.64],[149.13,137.1927],[149.12,2.3312],[149.11,399.6698]],[[149.26,46.09068684],[149.3,13.3936],[149.31,2.2775],[149.34,412.41125762],[149.35,8.02120889]]]
["bitfinex-derivatives","SOLF0:USTF0",1750020922887,[[149.18,0.04258717],[149.17,36.58],[149.14,386.12],[149.13,4.3024],[149.07,8.31918813]],[[149.19,6.7016],[149.2,4.45421542],[149.21,0.04637939],[149.22,7.1479349],[149.24,4.578]]]
["bitfinex-derivatives","SOLF0:USTF0",1750020963311,[[149.04,0.04706079],[149.01,36.52],[149.0,396.18],[148.98,144.0775349],[148.96,4.5227]],[[149.05,6.7079],[149.06,0.04889124],[149.07,7.1479349],[149.1,36.52],[149.12,2.1639]]]
["bitfinex-derivatives","SOLF0:USTF0",1750021002870,[[148.96,0.04680118],[148.91,36.42],[148.9,4.4243],[148.89,141.84062383],[148.87,386.42]],[[148.97,6.7115],[148.98,0.05078874],[148.99,7.16062383],[149.0,36.42],[149.02,2.1394]]]
["bitfinex-derivatives","SOLF0:USTF0",1750021032402,[[149.14,36.38],[149.11,2.1558],[149.1,7.15939318],[149.09,4.601],[149.05,386.38]],[[149.21,9.48784888],[149.22,2.2332],[149.23,2.1895],[149.24,36.32],[149.26,15.5942]]]
["bitfinex-derivatives","SOLF0:USTF0",1750021068540,[[148.49,39.9452],[148.46,9.52342175],[148.44,2.2238],[148.43,393.915],[148.39,7.20442175]],[[148.53,6.7317],[148.57,7.20442175],[148.62,39.8801],[148.64,2.3093],[148.65,2.3246]]]
["bitfinex-derivatives","SOLF0:USTF0",1750021088345,[[148.27,10.96907018],[148.24,41.86],[148.2,10.96907018],[148.19,140.12],[148.18,388.0]],[[148.46,13.4693],[148.49,440.82907018],[148.5,6.79157958],[148.52,140.22],[148.53,25.13315889]]]
["bitfinex-derivatives","SOLF0:USTF0",1750021101948,[[148.42,41.86],[148.4,2.2073],[148.39,147.7622],[148.37,399.05338063],[148.25,6.715]],[[148.5,10.97338063],[148.55,4.5479],[148.56,13.10688063],[148.57,20.1893],[148.63,408.2]]]
["bitfinex-derivatives","SOLF0:USTF0",1750021152688,[[148.65,6.7259],[148.64,39.60891448],[148.6,10.95655365],[148.58,144.7754],[148.57,2.2786]],[[148.67,0.04668252],[148.75,54.91665365],[148.77,2.2538],[148.8,5.9540641],[148.83,139.9]]]
["bitfinex-derivatives","SOLF0:USTF0",1750021179204,[[148.78,39.54],[148.77,0.04870857],[148.74,394.48735285],[148.65,8.31918813],[148.62,161.25972203]],[[148.79,6.7196],[148.82,0.04504923],[148.84,7.18735285],[148.87,55.145],[148.91,6.00652047]]]
["bitfinex-derivatives","SOLF0:USTF0",1750021188818,[[148.78,39.54],[148.77,0.04870857],[148.75,137.56],[148.74,394.48735285],[148.69,13.4474]],[[148.81,6.7188],[148.82,0.04504923],[148.86,45.52735285],[148.87,2.1721],[148.93,20.1402]]]
["bitfinex-derivatives","SOLF0:USTF0",1750021236054,[[148.86,6.7162],[148.85,37.54],[148.84,9.50270662],[148.83,136.06],[148.82,2.168]],[[148.89,6.7153],[148.95,20.60270662],[148.96,44.0963],[148.99,6.03403366],[149.0,1.16882463]]]
["bitfinex-derivatives","SOLF0:USTF0",1750021247561,[[148.74,0.0433341],[148.73,37.28],[148.72,6.7224],[148.69,7.18688296],[148.68,523.06]],[[148.76,6.7211],[148.77,0.04793448],[148.81,7.18688296],[148.82,41.8221],[148.84,13.435]]]
["bitfinex-derivatives","SOLF0:USTF0",1750021275779,[[148.66,522.94],[148.62,4.4796],[148.59,167.7695098],[148.55,8.31509349],[148.53,396.31387]],[[148.72,0.04269048],[148.76,20.63313923],[148.77,37.04],[148.78,2.138]]]
["bitfinex-derivatives","SOLF0:USTF0",1750021326719,[[148.87,0.04754543],[148.86,172.6],[148.85,7.18267807],[148.82,6.6799],[148.79,386.88]],[[148.89,0.03880651],[148.9,6.7149],[148.94,11.53917807],[148.97,6.03403366],[148.98,39.154]]]
["bitfinex-derivatives","SOLF0:USTF0",1750021361539,[[149.03,0.04471398],[149.02,36.9],[149.0,398.29617807],[148.99,2.225],[148.96,135.48]],[[149.09,2.1201],[149.1,6.87867617],[149.12,7.18267807],[149.13,4.4438],[149.14,400.1484]]]
["bitfinex-derivatives","SOLF0:USTF0",1750021392271,[[149.09,36.82],[149.08,0.04675005],[149.06,2.1668],[149.03,135.26],[148.91,369.40527]],[[149.11,6.75028002],[149.13,7.18267807],[149.15,2.2936],[149.16,13.4063],[149.2,6.04758361]]]
["bitfinex-derivatives","SOLF0:USTF0",1750021397085,[[149.09,45.6987271],[149.06,2.1668],[149.04,7.18267807],[149.03,135.26],[148.96,14.98382985]],[[149.12,6.7049],[149.15,7.18267807],[149.2,15.7106],[149.21,45.10178361],[149.22,3.34199986]]]
["bitfinex-derivatives","SOLF0:USTF0",1750021430910,[[149.08,0.04555618],[149.05,171.86],[149.02,7.17170997],[148.98,6.5094],[148.94,406.81680997]],[[149.1,0.05148669],[149.13,9.46230997],[149.14,2.1866],[149.15,36.72],[149.16,2.2611]]]
["bitfinex-derivatives","SOLF0:USTF0",1750021485151,[[149.2,36.6],[149.19,134.92],[149.17,2.2204],[149.15,11.09066455],[149.08,8.32760287]],[[149.21,6.7007],[149.23,6.1059701],[149.24,12.5737831],[149.26,14.4251402],[149.27,15.6394]]]
["bitfinex-derivatives","SOLF0:USTF0",1750021494762,[[149.2,36.6],[149.19,134.96874191],[149.16,6.703],[149.15,4.38746455],[149.14,2.253]],[[149.21,9.03489151],[149.23,6.1059701],[149.24,4.43248963],[149.25,8.14129347],[149.26,2.2132]]]
["bitfinex-derivatives","SOLF0:USTF0",1750021523196,[[149.07,0.04707272],[149.06,36.52],[149.04,6.63866455],[149.03,139.2399],[148.97,165.40951696]],[[149.12,4.38746455],[149.15,2.31684615],[149.16,2.2884],[149.18,10.52450352],[149.19,36.42]]]
["bitfinex-derivatives","SOLF0:USTF0",1750021564626,[[148.99,6.76170348],[148.98,173.2322],[148.97,4.38746455],[148.96,2.335],[148.93,2.3199]],[[149.02,6.75974031],[149.06,2.2093],[149.07,8.91516455],[149.08,13.4138],[149.09,36.36]]]
["bitfinex-derivatives","SOLF0:USTF0",1750021601859,[[148.93,0.04860302],[148.91,42.9744],[148.9,134.32],[148.88,2.209],[148.86,4.39851046]],[[148.96,4.44342688],[148.99,2.3082],[149.01,36.26],[149.04,28.28397698],[149.08,28.25213803]]]
["bitfinex-derivatives","SOLF0:USTF0",1750021640070,[[148.92,0.04842754],[148.91,36.2],[148.89,6.7152],[148.87,7.17189709],[148.85,6.6665]],[[148.94,6.7135],[148.95,0.04778329],[148.98,7.17189709],[149.01,36.2],[198.83,24.82938717]]]
["bitfinex-derivatives","SOLF0:USTF0",1750021673707,[[148.72,36.12],[148.71,134.32],[148.67,2.2804],[148.66,4.579],[148.63,7.19098803]],[[148.73,6.7224],[148.74,0.45615217],[148.75,7.19098803],[148.8,49.5592],[148.82,6.00274983]]]
["bitfinex-derivatives","SOLF0:USTF0",1750021702827,[[148.63,42.8869],[148.62,134.38],[148.61,11.75429401],[148.57,387.24],[148.54,8.27021736]],[[148.72,47.80929401],[148.73,15.6378],[148.75,20.1651],[148.77,6.00274983],[148.78,387.24]]]
["bitfinex-derivatives","SOLF0:USTF0",1750021755886,[[148.64,134.22582858],[148.63,36.06],[148.62,387.28],[148.61,4.41781832],[148.58,12.84531736]],[[148.67,0.04987751],[148.68,6.7248],[148.71,4.41781832],[148.73,2.1441],[148.74,2.2979]]]
["bitfinex-derivatives","SOLF0:USTF0",1750021798609,[[148.63,36.02],[148.62,0.05136646],[148.61,2.1479],[148.6,134.14],[148.58,2.3081]],[[148.65,0.04545614],[148.7,6.57477933],[148.72,4.611],[148.73,35.94],[148.74,13.4442]]]
["bitfinex-derivatives","SOLF0:USTF0",1750021846740,[[148.59,0.04789894],[148.57,35.88],[148.56,133.94],[148.53,4.42367675],[148.51,2.257]],[[148.6,6.7282],[148.62,0.04727686],[148.63,4.42367675],[148.65,15.7116],[148.66,41.97318758]]]
["bitfinex-derivatives","SOLF0:USTF0",1750021898183,[[148.68,0.04420854],[148.67,169.34],[148.62,7.20138852],[148.61,391.9418],[147.46,7750.22]],[[148.69,6.7245],[148.71,0.04798392],[148.72,2.1372],[148.73,11.62008852],[148.76,49.1629]]]
["bitfinex-derivatives","SOLF0:USTF0",1750021929013,[[148.61,6.7278],[148.6,35.74383128],[148.57,140.89322624],[148.56,2.2791],[148.5,20.67872624]],[[148.62,0.05100197],[148.67,35.7],[148.68,7.21322624],[148.69,6.5912],[149.58,121.16082384]]]
["bitfinex-derivatives","SOLF0:USTF0",1750021946425,[[148.64,35.7],[148.63,0.04404472],[148.62,6.727],[148.6,2.2941],[148.59,9.55172624]],[[148.65,6.77740745],[148.69,6.5912],[148.7,7.21322624],[148.71,35.7],[148.9,617.27085889]]]
["bitfinex-derivatives","SOLF0:USTF0",1750022001776,[[148.18,2.2017],[148.16,170.2],[148.15,388.1],[148.13,2.2694]],[[148.26,2.37225796],[148.29,45.05146209],[148.3,2.2991],[148.41,20.2116],[148.44,6.0942524]]]
["bitfinex-derivatives","SOLF0:USTF0",1750022039301,[[148.32,6.7409],[148.31,0.04551413],[148.3,4.43751156],[148.29,2.2276],[148.26,36.1]],[[148.34,6.78476332],[148.36,36.1],[148.38,395.00281156],[148.5,4.43751156],[203.13,24.82938717]]]
["bitfinex-derivatives","SOLF0:USTF0",1750022047812,[[148.31,0.04551413],[148.29,6.7422],[148.26,4.43751156],[148.25,2.2432],[148.24,2.2249]],[[148.32,42.4209],[148.34,4.48207488],[148.35,4.4447],[148.36,133.76],[148.38,390.5653]]]
["bitfinex-derivatives","SOLF0:USTF0",1750022108278,[[148.65,6.726],[148.64,4.42401358],[148.63,0.05180022],[148.59,10.93941358],[148.58,35.56]],[[148.66,0.0461372],[148.69,35.56],[148.71,389.9197],[148.73,140.02271358],[148.76,2.2322]]]
["bitfinex-derivatives","SOLF0:USTF0",1750022125181,[[148.82,0.04431636],[148.8,4.41043358],[148.79,35.52],[148.75,4.4637],[148.69,140.014]],[[148.87,2.3046],[148.88,35.52],[148.9,4.41043358],[148.93,4.4088],[149.13,83.20257651]]]
["bitfinex-derivatives","SOLF0:USTF0",1750022144597,[[148.82,0.0446093],[148.79,7.18687151],[148.77,2.2919],[148.76,35.46],[148.62,8.22133004]],[[148.84,35.46],[148.85,8.9859],[148.86,2.2233],[148.87,133.16],[148.88,389.2308]]]
["bitfinex-derivatives","SOLF0:USTF0",1750022204234,[[149.12,6.7048],[149.11,0.04984852],[149.06,4.39143581],[149.04,35.4],[149.02,13.4186]],[[149.13,5.23913451],[149.14,6.7042],[149.15,39.7698],[149.16,12.5620427],[149.18,8.05107585]]]
["bitfinex-derivatives","SOLF0:USTF0",1750022217941,[[149.16,4.38994532],[149.12,6.8065],[149.11,35.38],[149.09,13.4122],[149.05,386.2]],[[149.22,35.38],[149.24,4.38994532],[149.25,2.1117],[149.26,10.60260689],[149.27,154.30727585]]]
["bitfinex-derivatives","SOLF0:USTF0",1750022245950,[[149.0,4.38994532],[148.98,386.14],[148.96,13.4238],[148.95,4.38994532],[148.92,50.01046009]],[[149.09,4.38994532],[149.1,35.43156928],[149.13,6.03830689],[149.14,2.2833],[149.15,8.05107585]]]
["bitfinex-derivatives","SOLF0:USTF0",1750022295493,[[149.08,0.04289718],[149.05,4.38994532],[149.02,37.5973],[149.01,15.6851],[148.93,363.708]],[[149.1,35.38429416],[149.13,2.3353],[149.14,4.38994532],[149.16,132.84],[149.17,392.41830689]]]
["bitfinex-derivatives","SOLF0:USTF0",1750022343215,[[149.2,11.13184544],[149.14,13.4076],[149.13,4.38773196],[148.99,36.58266009],[148.97,152.8537]],[[149.22,40.72181079],[149.23,0.04230521],[149.24,386.26],[149.26,2.1309],[149.28,8.29913954]]]
["bitfinex-derivatives","SOLF0:USTF0",1750022379452,[[149.2,0.04277361],[149.19,6.7016],[149.16,4.38614507],[149.13,39.6446],[149.11,13.4103]],[[149.21,6.7008],[149.22,5.47331055],[149.23,0.04984631],[149.24,2.1678],[149.25,39.64614507]]]
["bitfinex-derivatives","SOLF0:USTF0",1750022447932,[[149.09,2.81213011],[149.08,0.05127879],[149.06,13.4147],[149.05,35.18],[149.03,4.5396]],[[149.16,6.09753954],[149.18,386.14],[149.19,8.09440501],[149.23,25.47701378],[149.29,16.1021517]]]
["bitfinex-derivatives","SOLF0:USTF0",1750022488748,[[149.15,6.7032],[149.14,0.04919061],[149.12,4.38801381],[149.1,2.2211],[149.08,17.8755]],[[149.17,5.33539998],[149.18,6.7024],[149.19,35.12],[149.21,4.38801381],[149.23,138.45753954]]]
["bitfinex-derivatives","SOLF0:USTF0",1750022562526,[[149.23,0.0426373],[149.22,6.7001],[149.2,2.80554316],[149.17,53.0403],[149.13,386.0]],[[149.24,6.6994],[149.26,2.84836995],[149.27,35.02],[207.5,23.96354438],[207.76,5.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1750022609255,[[149.36,4.38162984],[149.34,34.87092549],[149.31,4.38162984],[149.3,6.5367],[149.29,13.394]],[[149.42,34.82],[149.43,388.0147],[149.45,8.94475564],[149.47,21.47290501],[149.48,131.76]]]
["bitfinex-derivatives","SOLF0:USTF0",1750022650684,[[149.46,0.0484475],[149.42,6.6912],[149.41,4.36926934],[149.39,34.74],[149.34,158.03028956]],[[149.47,12.06691754],[149.48,34.78511765],[149.5,12.804802],[149.52,10.25070501],[149.53,147.2144]]]
["bitfinex-derivatives","SOLF0:USTF0",1750022706625,[[149.41,9.53644161],[149.36,6.7749],[149.34,60.49537863],[149.33,156.0487431],[149.3,421.95256009]],[[149.42,34.62],[149.44,0.04309223],[149.47,146.72443961],[149.48,385.38],[149.49,8.09440501]]]
["bitfinex-derivatives","SOLF0:USTF0",1750022754854,[[149.41,2.84417884],[149.37,8.34124822],[149.36,41.3349],[149.35,12.48577863],[148.98,149.32480049]],[[149.43,6.691],[149.44,0.04309223],[149.45,34.62],[149.46,6.25934456],[149.47,140.51834418]]]
["bitfinex-derivatives","SOLF0:USTF0",1750022795997,[[149.09,6.75173713],[149.05,6.58754868],[149.03,2.1685],[148.94,1.16516557],[148.53,53.43864532]],[[149.12,41.23264736],[149.14,4.38164868],[149.15,6.8301],[149.25,6.12220253],[149.59,52.33199305]]]
["bitfinex-derivatives","SOLF0:USTF0",1750022832125,[[149.21,6.7009],[149.16,11.09203744],[149.14,0.05004618],[149.13,52.22043744],[149.12,8.22314167]],[[149.22,34.42],[149.26,131.12],[149.29,386.12],[149.3,10.55583961],[149.31,13.3933]]]
["bitfinex-derivatives","SOLF0:USTF0",1750022886179,[[149.44,6.6906],[149.43,4.39203744],[149.42,0.04780159],[149.38,34.26],[149.37,4.7506]],[[149.45,0.0493121],[149.49,34.26],[149.5,130.96],[149.51,6.58043744],[149.52,6.18563044]]]
["bitfinex-derivatives","SOLF0:USTF0",1750022901299,[[149.58,11.07633744],[149.57,0.04489745],[149.54,34.24],[149.51,3.0909],[149.45,6.71]],[[149.59,0.04283615],[149.64,34.24],[149.66,6.5652],[149.68,389.77203744],[149.74,8.20729922]]]
["bitfinex-derivatives","SOLF0:USTF0",1750022977263,[[149.93,6.6687],[149.92,0.04970898],[149.91,4.34379576],[149.87,34.08],[149.86,13.3436]],[[149.94,2.73902298],[149.97,6.6672],[150.0,6.7426],[150.01,34.08],[150.04,143.5884]]]
["bitfinex-derivatives","SOLF0:USTF0",1750023001876,[[149.97,0.04350524],[149.95,6.6676],[149.93,4.34379576],[149.9,35.8835],[149.69,48.87465517]],[[149.98,6.6665],[149.99,5.27735159],[150.0,4.4954],[150.01,34.08],[150.02,10.49317433]]]
["bitfinex-derivatives","SOLF0:USTF0",1750023074127,[[149.78,6.6754],[149.76,4.3975651],[149.73,34.04],[149.71,1.7322],[149.7,24.63723429]],[[149.79,0.04979115],[149.81,40.7141],[149.82,384.44],[149.83,2.2119],[149.84,2.3225]]]
["bitfinex-derivatives","SOLF0:USTF0",1750023137267,[[149.78,4.34556788],[149.77,33.96],[149.75,397.7332],[149.71,8.23718404],[149.7,156.751]],[[149.87,33.96],[149.88,4.34556788],[149.89,4.42795814],[149.91,8.41810594],[149.92,151.78496229]]]
["bitfinex-derivatives","SOLF0:USTF0",1750023171604,[[149.82,6.6736],[149.81,4.39915994],[149.78,38.3913],[149.77,14.5596],[149.66,6.675]],[[149.83,0.05005207],[149.86,33.94],[149.87,2.1082],[149.88,391.0711],[149.89,2.3275]]]
["bitfinex-derivatives","SOLF0:USTF0",1750023222259,[[149.84,0.04293776],[149.83,6.673],[149.82,2.78325134],[149.78,150.04328852],[149.77,33.9]],[[149.85,40.5323],[149.87,5.04120592],[149.88,2.1302],[149.89,6.22880594],[207.5,23.96354438]]]
["bitfinex-derivatives","SOLF0:USTF0",1750023296433,[[149.61,0.05110166],[149.57,6.6846],[149.56,4.35968283],[149.54,35.0623],[149.49,17.73578283]],[[149.62,6.6825],[149.64,0.04976391],[149.65,40.45948283],[149.66,4.3248],[149.68,19.6151832]]]
["bitfinex-derivatives","SOLF0:USTF0",1750023318059,[[149.49,6.6881],[149.48,0.04595851],[149.46,4.35968283],[149.43,4.2228],[149.4,52.68829077]],[[149.51,0.04565098],[149.52,6.6872],[149.53,33.78],[149.54,2.1379],[149.55,4.35968283]]]
["bitfinex-derivatives","SOLF0:USTF0",1750023368385,[[149.37,7.14158963],[149.36,0.05093206],[149.31,33.76],[149.3,5.6545],[149.27,7.14158963]],[[149.38,0.04710752],[149.39,33.76],[149.44,2.2461],[149.47,7.14158963],[149.49,15.5433]]]
["bitfinex-derivatives","SOLF0:USTF0",1750023391620,[[149.37,6.6936],[149.36,7.18710028],[149.32,36.1423],[149.31,13.392],[149.28,161.90273465]],[[149.38,33.76],[149.39,0.04413167],[149.41,2.3296],[149.42,385.44],[149.43,6.6911]]]
["bitfinex-derivatives","SOLF0:USTF0",1750023432054,[[149.57,6.6846],[149.56,7.11103],[149.55,0.04854539],[149.53,2.1717],[149.52,33.74]],[[149.58,0.04605174],[149.6,33.74],[149.63,515.08],[149.66,4.4201],[149.75,32.42405119]]]
["bitfinex-derivatives","SOLF0:USTF0",1750023477777,[[149.67,6.6799],[149.66,0.04719387],[149.65,4.35858717],[149.62,33.7],[149.59,20.2082]],[[149.69,0.04489237],[149.7,35.8713],[149.73,2.1947],[149.74,2.2965],[149.75,395.33314681]]]
["bitfinex-derivatives","SOLF0:USTF0",1750023527629,[[149.47,2.314],[149.46,6.56698717],[149.45,2.1329],[149.44,33.72],[149.4,4.35858717]],[[149.55,4.35858717],[149.6,4.4526],[149.62,391.27455964],[149.63,36.0433],[149.64,8.28464522]]]
["bitfinex-derivatives","SOLF0:USTF0",1750023554949,[[149.5,6.6878],[149.49,0.04411537],[149.47,7.1277376],[149.45,2.2179],[149.44,34.06]],[[149.51,34.10969233],[149.54,137.0861],[149.55,2.1683],[149.56,2.1206],[149.9,52.33199305]]]
["bitfinex-derivatives","SOLF0:USTF0",1750023609484,[[149.43,0.04659994],[149.39,6.6925],[149.38,160.99246583],[149.37,36.2357],[149.29,130.54]],[[149.44,6.6904],[149.45,0.04772293],[149.46,34.1],[149.47,6.5239],[149.48,4.36649323]]]
["bitfinex-derivatives","SOLF0:USTF0",1750023658934,[[149.35,11.06099323],[149.33,2.3277],[149.32,0.04283583],[149.29,33.9],[149.28,8.2425894]],[[149.36,0.05031314],[149.38,33.9],[149.42,6.6915],[149.44,2.1381],[207.76,5.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1750023706477,[[149.56,6.685],[149.55,0.0482899],[149.53,4.36649323],[149.52,34.22],[149.5,2.2092]],[[149.58,0.04511451],[149.59,34.22],[149.6,2.1638],[149.63,4.36649323],[149.64,131.34]]]
["bitfinex-derivatives","SOLF0:USTF0",1750023767733,[[149.54,6.73657043],[149.5,6.57829323],[149.49,2.2665],[149.48,34.92],[149.45,23.8550894]],[[149.56,6.6854],[149.57,0.04664112],[149.59,41.26058743],[149.6,6.59839323],[149.61,10.45394522]]]
["bitfinex-derivatives","SOLF0:USTF0",1750023808973,[[149.67,6.6802],[149.66,0.04761697],[149.64,4.36649323],[149.6,34.52],[149.59,6.543]],[[149.68,34.5677513],[149.7,6.6792],[149.72,6.4512],[149.73,4.36649323],[149.76,522.70030423]]]
["bitfinex-derivatives","SOLF0:USTF0",1750023866041,[[149.79,6.72302837],[149.77,4.36649323],[149.74,34.62],[149.72,6.7075],[149.68,8.1339064]],[[149.82,42.40256119],[149.85,2.1524],[149.86,4.36649323],[149.88,8.40312491],[149.99,20.6557497]]]
["bitfinex-derivatives","SOLF0:USTF0",1750023895367,[[149.65,6.6811],[149.64,0.05015806],[149.63,4.36649323],[149.61,35.46],[149.59,13.3675]],[[149.66,0.049687],[149.69,35.68],[149.7,6.679],[149.72,2.17],[149.73,8.78909323]]]
["bitfinex-derivatives","SOLF0:USTF0",1750023942419,[[149.75,0.04435563],[149.74,6.6769],[149.7,4.36649323],[149.69,37.4476],[149.67,13.3596]],[[149.76,6.6762],[149.77,0.04853824],[149.79,35.3],[149.8,4.36649323],[149.82,8.43001334]]]
["bitfinex-derivatives","SOLF0:USTF0",1750024005255,[[149.91,6.6693],[149.89,4.36649323],[149.88,2.1462],[149.87,34.4],[149.8,8.1339064]],[[149.97,36.6947],[149.98,6.62849323],[149.99,8.35036048],[150.01,139.22229988],[150.21,3002.5156994]]]
["bitfinex-derivatives","SOLF0:USTF0",1750024063903,[[150.04,0.04723825],[150.01,6.6648],[150.0,2.1614],[149.99,38.58649323],[149.96,2.1313]],[[150.05,6.6633],[150.08,4.41312093],[150.09,38.5358],[150.1,136.95809502],[150.12,8.26229988]]]
["bitfinex-derivatives","SOLF0:USTF0",1750024078210,[[150.1,6.661],[150.06,4.36649323],[150.05,36.5007],[150.04,13.37433825],[150.03,4.36649323]],[[150.11,5.2681359],[150.14,6.19743453],[150.15,6.6591],[150.16,42.58324605],[150.18,15.13389205]]]
["bitfinex-derivatives","SOLF0:USTF0",1750024116239,[[150.22,6.6557],[150.21,4.36649323],[150.19,34.16570559],[150.15,2.1039],[150.14,2.2274]],[[150.23,0.04545725],[150.26,34.12],[150.29,2.2234],[150.3,4.3961],[150.31,10.56392776]]]
["bitfinex-derivatives","SOLF0:USTF0",1750024176411,[[150.13,0.04291646],[150.12,4.36649323],[150.07,417.72],[150.06,13.3252],[150.03,4.36649323]],[[150.17,2.30511083],[150.18,36.2228],[150.21,2.2008],[150.22,10.55849131],[150.24,521.90324605]]]
["bitfinex-derivatives","SOLF0:USTF0",1750024257990,[[150.09,6.71156318],[150.05,4.33386653],[150.03,2.2638],[150.02,13.3287],[150.0,388.0121]],[[150.11,6.6607],[150.12,34.16762906],[150.13,4.5873],[150.15,6.2148882],[150.16,6.47956653]]]
["bitfinex-derivatives","SOLF0:USTF0",1750024313742,[[150.16,6.6584],[150.15,2.77167465],[150.14,34.10573326],[150.11,4.4048],[150.1,15.5452]],[[150.17,0.04806413],[150.21,5.2672583],[150.22,45.68807465],[150.24,138.61673109],[150.26,10.41774605]]]
["bitfinex-derivatives","SOLF0:USTF0",1750024320840,[[150.18,0.04731799],[150.16,2.77167465],[150.14,34.02],[150.11,4.4048]],[[150.19,11.92279222],[150.21,2.77167465],[150.22,34.10270131],[150.23,6.22243109],[207.5,23.96354438]]]
["bitfinex-derivatives","SOLF0:USTF0",1750024377405,[[150.36,6.6493],[150.33,4.37586901],[150.31,6.6201],[150.3,33.94],[150.23,525.18742671]],[[150.37,0.04700205],[150.38,11.9418441],[150.41,2.1046],[150.42,42.89004923],[150.43,4.32486926]]]
["bitfinex-derivatives","SOLF0:USTF0",1750024438667,[[150.77,0.04878922],[150.72,4.31447021],[150.71,35.3],[150.68,2.2283],[150.67,4.4422]],[[150.81,4.31447021],[150.82,35.28],[150.84,2.3109],[150.85,5.17700064],[150.86,3.43668628]]]
["bitfinex-derivatives","SOLF0:USTF0",1750024455176,[[150.63,6.6373],[150.62,4.31447021],[150.61,35.28],[150.59,4.4473],[150.56,134.5178]],[[150.71,0.04449237],[150.72,6.48527021],[150.73,35.28],[150.75,4.5565],[150.81,26.04881562]]]
["bitfinex-derivatives","SOLF0:USTF0",1750024478789,[[150.58,6.68949496],[150.56,4.31447021],[150.54,35.42],[150.52,4.516],[150.48,17.60257021]],[[150.61,6.6384],[150.62,0.04908532],[150.64,35.42],[150.67,17.17838583],[150.71,132.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1750024556151,[[150.48,0.04428493],[150.47,6.6443],[150.44,39.25447021],[150.42,4.4409],[150.41,13.2939]],[[150.49,6.6436],[150.5,34.42],[150.51,0.04242033],[150.53,10.37328583],[150.55,12.60242591]]]
["bitfinex-derivatives","SOLF0:USTF0",1750024632713,[[150.49,9.40250175],[150.48,0.04428493],[150.45,7.86670843],[150.44,13.2917],[150.43,11.7836751]],[[150.5,34.04],[150.51,0.04242033],[150.53,6.6421],[150.54,4.98510175],[150.56,393.16241562]]]
["bitfinex-derivatives","SOLF0:USTF0",1750024704986,[[150.47,6.6445],[150.45,2.80422732],[150.42,33.96],[150.41,4.3507],[150.38,13.2967]],[[150.48,0.05094625],[150.5,419.4016296],[150.51,6.6429],[150.55,129.76],[150.56,6.16633059]]]
["bitfinex-derivatives","SOLF0:USTF0",1750024748119,[[150.56,6.6406],[150.55,4.31095229],[150.54,2.2579],[150.53,33.88814479],[150.48,17.59875229]],[[150.57,0.04436438],[150.6,33.88],[150.63,391.27],[150.64,4.4597],[150.65,129.54]]]
["bitfinex-derivatives","SOLF0:USTF0",1750024781151,[[150.62,0.04560167],[150.6,4.31095229],[150.58,13.2787]],[[150.65,0.04427105],[150.69,40.33315229],[150.7,382.46],[150.75,16.42754116]]]
["bitfinex-derivatives","SOLF0:USTF0",1750024833587,[[150.49,0.04703058],[150.45,4.31015312],[150.44,33.78],[150.42,17.639],[150.38,7.86670843]],[[150.53,0.05064523],[150.55,4.31015312],[150.57,6.16633059],[150.59,155.15482591],[150.61,382.46]]]
["bitfinex-derivatives","SOLF0:USTF0",1750024868126,[[150.49,0.04703058],[150.45,4.31015312],[150.43,41.62670843],[150.42,4.4571]],[[150.5,6.6431],[150.51,33.76],[150.53,0.05064523],[150.55,10.47648371],[150.57,8.07772591]]]
["bitfinex-derivatives","SOLF0:USTF0",1750024922772,[[150.49,0.04703058],[150.46,2.7581492],[150.42,12.15900843],[150.4,11.7836751],[150.37,155.934]],[[150.51,6.6429],[150.53,42.75925212],[150.54,2.1428],[150.55,8.07772591],[150.57,396.85598887]]]
["bitfinex-derivatives","SOLF0:USTF0",1750024954500,[[150.37,2.83451766],[150.35,2.2399],[150.33,15.5227],[150.27,136.66741632],[150.25,7.86670843]],[[150.42,9.82e-05],[150.47,2.2157],[150.49,2.1825],[150.62,20.65811513],[150.66,617.92136118]]]
["bitfinex-derivatives","SOLF0:USTF0",1750024989725,[[150.57,6.6396],[150.55,0.04721965],[150.53,37.10821006],[150.48,2.78821006],[150.47,7.86670843]],[[150.59,0.04716495],[150.61,36.6084],[150.62,4.4719],[150.63,2.78821006],[150.65,6.21045769]]]
["bitfinex-derivatives","SOLF0:USTF0",1750024999737,[[150.65,0.04289256],[150.62,2.78821006],[150.58,34.3],[150.57,2.78821006],[150.55,2.2408]],[[150.68,0.04685721],[150.71,6.4918],[150.72,37.08821006],[150.75,1.15518672],[150.78,388.72316658]]]
["bitfinex-derivatives","SOLF0:USTF0",1750025041461,[[151.16,7.38904856],[151.08,37.86],[151.07,381.12],[151.06,7.38904856],[151.01,6.499]],[[151.32,1.15085074],[151.34,6.12316658],[151.36,389.19772591],[151.39,12.11658887],[151.4,19.8117]]]
["bitfinex-derivatives","SOLF0:USTF0",1750025045070,[[151.22,0.042766],[151.19,6.6127],[151.16,42.78],[151.12,7.38904856],[151.11,2.2615]],[[151.24,6.6107],[151.26,2.36745107],[151.27,7.38904856],[151.3,44.4],[151.31,4.2135]]]
["bitfinex-derivatives","SOLF0:USTF0",1750025072488,[[151.17,0.0448984],[151.11,4.307],[151.09,434.14904856],[151.05,2.291],[150.58,81.51617812]],[[151.2,6.6125],[151.21,46.04758918],[151.25,7.38904856],[151.27,149.26],[151.29,2.1596]]]
["bitfinex-derivatives","SOLF0:USTF0",1750025121631,[[151.09,6.6173],[151.06,7.45518495],[151.02,2.1365],[151.01,59.7014],[150.97,2.287]],[[151.1,0.04851937],[151.15,381.12],[151.16,46.46],[151.18,155.267723],[151.24,12.2722158]]]
["bitfinex-derivatives","SOLF0:USTF0",1750025136557,[[150.93,0.04713471],[150.88,11.809823],[150.87,187.26185441],[150.85,381.12],[150.83,155.00255331]],[[150.97,0.0420228],[150.98,44.84],[151.03,7.407723],[151.04,385.4055],[151.07,153.2561079]]]
["bitfinex-derivatives","SOLF0:USTF0",1750025155575,[[151.02,7.40910409],[151.0,0.04844572],[150.98,13.2439],[150.97,49.0945],[150.94,381.34]],[[151.09,426.16],[151.1,4.3912],[151.13,2.1183],[151.15,7.40910409],[151.16,6.1361079]]]
["bitfinex-derivatives","SOLF0:USTF0",1750025202502,[[151.28,6.6088],[151.26,4.49636311],[151.25,0.04193131],[151.23,43.26],[151.19,17.6569]],[[151.29,0.04598811],[151.31,43.26],[151.32,8.9071],[151.34,4.4026],[151.36,1.15047027]]]
["bitfinex-derivatives","SOLF0:USTF0",1750025215300,[[151.52,6.598],[151.51,4.49636311],[151.47,4.49636311],[151.45,45.66],[151.42,380.6]],[[151.6,6.5953],[151.61,45.64],[151.66,386.7361079],[151.68,8.1814772],[151.69,148.72]]]
["bitfinex-derivatives","SOLF0:USTF0",1750025264750,[[151.5,6.5992],[151.45,4.49636311],[151.43,47.84],[151.39,6.5268],[151.35,11.79943007]],[[151.51,47.84],[151.55,388.65630409],[151.57,4.49636311],[151.59,150.36]]]
["bitfinex-derivatives","SOLF0:USTF0",1750025276678,[[151.49,0.04160201],[151.45,4.49636311],[151.43,47.82],[151.42,6.4568],[151.4,380.2]],[[151.53,47.86566437],[151.55,9.51281389],[151.56,4.49636311],[151.57,2.2033],[151.58,157.64660409]]]
["bitfinex-derivatives","SOLF0:USTF0",1750025303296,[[151.12,4.2571],[151.11,55.0136553],[151.09,2.1719],[151.08,380.26],[151.01,7.94666937]],[[151.2,2.36393305],[151.23,47.62],[151.25,7.3936553],[151.3,384.6824],[151.32,13.48025939]]]
["bitfinex-derivatives","SOLF0:USTF0",1750025349037,[[151.13,6.6152],[151.1,48.92604654],[151.06,2.1936],[151.04,21.18476937],[151.03,385.28604654]],[[151.2,6.63754654],[151.21,44.44],[151.22,0.04439153],[151.23,6.08660409],[151.24,8.11547212]]]
["bitfinex-derivatives","SOLF0:USTF0",1750025368443,[[150.97,6.622],[150.93,4.5268],[150.91,48.94604654],[150.89,382.17273775],[150.87,2.2561]],[[150.99,44.52488251],[151.01,6.6207],[151.03,6.70364654],[151.04,2.0904],[151.05,2.2635]]]
["bitfinex-derivatives","SOLF0:USTF0",1750025395977,[[151.07,6.618],[151.05,0.04302785],[151.04,4.48604654],[151.01,49.9928],[151.0,13.2414]],[[151.08,0.04591574],[151.11,43.36],[151.13,6.6156],[151.16,4.48604654],[151.17,523.74]]]
["bitfinex-derivatives","SOLF0:USTF0",1750025438430,[[150.88,2.80789103],[150.84,42.98176707],[150.81,4.5739],[150.78,7.94666937],[150.75,2.76176707]],[[150.92,0.04627729],[150.94,40.22],[150.96,2.2899],[150.98,7.20176707],[151.04,6.08660409]]]
["bitfinex-derivatives","SOLF0:USTF0",1750025472360,[[150.96,0.04845459],[150.94,6.6236],[150.91,2.76176707],[150.89,46.8601],[150.87,21.19966937]],[[150.97,6.6224],[150.99,40.22],[151.0,2.80906349],[151.02,6.6859],[151.05,139.43289051]]]
["bitfinex-derivatives","SOLF0:USTF0",1750025506686,[[151.34,6.6062],[151.32,0.04215225],[151.3,4.48954467],[151.26,38.82],[151.23,141.9025]],[[151.35,5.62e-05],[151.37,38.82],[151.4,4.48954467],[151.41,4.2391],[151.53,19.7946]]]
["bitfinex-derivatives","SOLF0:USTF0",1750025548828,[[151.25,6.6101],[151.22,0.04927183],[151.21,4.48625271],[151.17,38.82],[151.16,13.2281]],[[151.26,0.04470436],[151.27,38.8],[151.32,387.2373],[151.33,4.48625271],[151.38,13.2098]]]
["bitfinex-derivatives","SOLF0:USTF0",1750025576754,[[151.25,9.36176497],[151.22,0.04927183],[151.2,2.75166497],[151.19,38.8],[151.18,27.49436197]],[[151.26,4.36e-06],[151.31,38.8],[151.32,387.2373],[151.33,144.1269],[151.34,6.01787884]]]
["bitfinex-derivatives","SOLF0:USTF0",1750025614872,[[151.21,6.65723531],[151.17,4.48886529],[151.16,38.78],[151.13,14.44236197],[151.11,24.87159296]],[[151.24,0.04630211],[151.25,6.6104],[151.26,38.78],[151.29,6.73806529],[151.3,388.92115712]]]
["bitfinex-derivatives","SOLF0:USTF0",1750025643789,[[151.28,0.04364961],[151.27,4.48886529],[151.24,4.4878],[151.23,51.9818],[151.18,21.9697]],[[151.32,0.04945988],[151.33,38.76],[151.34,8.8685],[151.35,2.2662],[151.37,2.2513]]]
["bitfinex-derivatives","SOLF0:USTF0",1750025679216,[[151.35,2.74938309],[151.33,0.04491886],[151.31,4.5717],[151.29,15.96608309],[151.28,48.8360335]],[[151.36,0.04617924],[151.41,40.8814],[151.44,2.74938309],[151.46,386.67144845],[151.48,8.20510071]]]
["bitfinex-derivatives","SOLF0:USTF0",1750025686128,[[151.42,6.6028],[151.41,2.74938309],[151.4,0.04376537],[151.38,2.1508],[151.37,4.4488]],[[151.43,0.04737094],[151.44,38.7],[151.46,380.52],[151.47,137.28],[151.5,9.44328309]]]
["bitfinex-derivatives","SOLF0:USTF0",1750025748864,[[151.32,0.04300171],[151.28,4.5066],[151.27,2.2312],[151.25,380.66],[151.24,38.62]],[[151.35,38.62],[151.36,0.04470893],[151.37,137.18],[151.38,4.48733227],[151.43,2.2019]]]
["bitfinex-derivatives","SOLF0:USTF0",1750025757782,[[151.23,6.6108],[151.22,0.04374585],[151.18,43.10733227],[151.15,6.6413],[151.11,380.62]],[[151.26,38.66192317],[151.29,8.88293227],[151.3,2.1775],[151.31,137.16],[212.05,47.18799685]]]
["bitfinex-derivatives","SOLF0:USTF0",1750025781206,[[151.36,6.6055],[151.33,4.53085972],[151.32,4.2924],[151.31,38.58],[151.29,13.2163]],[[151.37,0.04498389],[151.41,38.56],[151.43,2.1581],[151.44,137.08],[151.48,19.34896667]]]
["bitfinex-derivatives","SOLF0:USTF0",1750025829445,[[151.2,0.04937724],[151.16,2.0927],[151.15,6.63733227],[151.1,8.03582547]],[[151.23,38.52723061],[151.25,2.1615],[151.26,6.67163227],[151.29,6.14836667],[151.36,40.7149337]]]
["bitfinex-derivatives","SOLF0:USTF0",1750025847047,[[151.18,6.6133],[151.16,0.04177754],[151.12,4.48733227],[151.11,45.1294],[151.09,14.38373038]],[[151.19,38.5],[151.2,6.65706066],[151.23,4.3076],[151.24,2.2437],[151.25,10.63569894]]]
["bitfinex-derivatives","SOLF0:USTF0",1750025875167,[[151.3,6.6081],[151.29,0.04576121],[151.26,4.48733227],[151.21,38.44],[151.2,21.25992547]],[[151.31,38.44],[151.32,0.04264319],[151.33,6.607],[151.36,12.71144685],[151.37,380.88]]]
["bitfinex-derivatives","SOLF0:USTF0",1750025915295,[[151.36,6.6054],[151.32,4.48733227],[151.27,2.1172],[151.26,42.8108],[151.25,17.70763227]],[[151.37,38.3],[151.39,2.1567],[151.4,2.0924],[151.43,386.88234685],[151.45,8.20510071]]]
["bitfinex-derivatives","SOLF0:USTF0",1750025944314,[[151.22,0.0420801],[151.19,9.40720982],[151.16,38.3],[151.14,13.23],[150.96,625.10021725]],[[151.25,6.6105],[151.26,0.0435235],[151.27,38.3],[151.29,2.75330982],[151.3,6.6412]]]
["bitfinex-derivatives","SOLF0:USTF0",1750025989555,[[151.2,6.6125],[151.16,2.75405672],[151.12,6.7253],[151.11,54.10655672],[151.07,8.01754927]],[[151.21,38.12],[151.25,5.02515672],[151.27,6.15281792],[151.28,4.4097],[151.29,8.20510071]]]
["bitfinex-derivatives","SOLF0:USTF0",1750026012783,[[151.23,0.04957861],[151.22,2.75330112],[151.19,4.2566],[151.17,13.227],[151.16,38.02]],[[151.27,6.65735627],[151.29,140.6813],[151.3,38.12],[151.31,383.49330112],[151.32,6.16352004]]]
["bitfinex-derivatives","SOLF0:USTF0",1750026039501,[[151.37,6.605],[151.34,0.04997599],[151.33,2.75330112],[151.31,4.3963],[151.3,15.5009]],[[151.38,0.04933303],[151.4,6.7546],[151.43,8.91682116]]]
["bitfinex-derivatives","SOLF0:USTF0",1750026081842,[[151.4,0.0449881],[151.38,6.6043],[151.35,2.75330112],[151.33,44.6086],[151.25,6.616]],[[151.41,6.6033],[151.42,5.23625942],[151.43,37.86175069],[151.44,2.75330112],[151.46,6.12225282]]]
["bitfinex-derivatives","SOLF0:USTF0",1750026123782,[[151.36,6.64863609],[151.31,4.47835635],[151.28,37.74],[151.27,4.314],[151.25,19.8309]],[[151.38,37.74],[151.39,6.6540489],[151.4,135.6],[151.41,4.5047],[151.42,4.47835635]]]
["bitfinex-derivatives","SOLF0:USTF0",1750026142094,[[151.37,6.6051],[151.36,0.04343609],[151.35,2.74751647],[151.3,4.2495],[151.29,55.86991647]],[[151.39,0.0497489],[151.4,44.2438],[151.44,4.89511647],[151.45,135.46],[151.46,10.60214439]]]
["bitfinex-derivatives","SOLF0:USTF0",1750026197431,[[151.45,6.6016],[151.43,2.791435],[151.41,2.279],[151.4,41.9526],[151.39,13.2078]],[[151.46,0.04890174],[151.49,37.4],[151.51,515.5],[151.52,10.98220898],[151.53,2.2598]]]
["bitfinex-derivatives","SOLF0:USTF0",1750026237158,[[151.45,6.6016],[151.43,0.04447041],[151.41,2.74696459],[151.38,13.2087],[151.37,37.28]],[[151.46,0.04890174],[151.47,5.26212729],[151.48,178.6805],[151.5,10.44436518],[151.51,383.14696459]]]
["bitfinex-derivatives","SOLF0:USTF0",1750026277294,[[151.52,6.64835041],[151.48,2.74696459],[151.47,2.2831],[151.46,39.3953],[151.45,13.2028]],[[151.55,0.04222616],[151.56,37.12],[151.58,5.02136459],[151.59,10.58622863],[151.61,142.68933669]]]
["bitfinex-derivatives","SOLF0:USTF0",1750026322716,[[151.67,6.592],[151.65,2.78872629],[151.6,2.2498],[151.58,50.171],[151.53,386.568]],[[151.68,0.0480797],[151.69,36.86],[151.72,134.02],[151.73,2.2975],[151.8,8.22933669]]]
["bitfinex-derivatives","SOLF0:USTF0",1750026361661,[[151.87,6.5833],[151.84,4.50240378],[151.82,36.72],[151.78,5.91928287],[151.76,13.1757]],[[151.88,0.0493309],[151.9,36.72],[151.93,8.7669],[151.95,8.81491415],[152.1,2.73902298]]]
["bitfinex-derivatives","SOLF0:USTF0",1750026394488,[[151.95,6.27629197],[151.94,0.04358105],[151.93,6.5807],[151.89,4.81764134],[151.88,2.1413]],[[151.96,6.5796],[151.98,36.72825043],[152.0,2.72864134],[152.02,2.2765],[152.03,138.0184]]]
["bitfinex-derivatives","SOLF0:USTF0",1750026418204,[[152.14,6.32146626],[152.13,0.04924661],[152.11,5.46543846],[152.1,2.72864134],[152.09,4.4208]],[[152.2,2.72864134],[152.21,36.62],[152.22,6.6032],[152.28,15.86014134],[152.3,133.54]]]
["bitfinex-derivatives","SOLF0:USTF0",1750026451416,[[152.23,6.5677],[152.22,0.04282333],[152.17,4.41814178],[152.13,39.953],[152.11,4.3765]],[[152.25,37.82],[152.26,0.04182065],[152.3,519.66464178],[152.46,4.41814178],[152.54,7.92734816]]]
["bitfinex-derivatives","SOLF0:USTF0",1750026488653,[[152.14,6.5716],[152.11,0.0421357],[152.1,2.72136126],[152.09,5.79964591],[152.08,2.2291]],[[152.15,1.606e-05],[152.17,37.06],[152.18,133.5],[152.19,2.72136126],[152.21,378.3]]]
["bitfinex-derivatives","SOLF0:USTF0",1750026537191,[[151.92,0.04570825],[151.86,2.72374222],[151.83,48.64295025],[151.8,13.1722],[151.78,16.057267]],[[151.95,2.72374222],[151.96,0.04847478],[151.98,36.6],[152.01,2.72374222],[152.04,6.13353749]]]
["bitfinex-derivatives","SOLF0:USTF0",1750026541100,[[151.83,0.04531296],[151.82,4.45119707],[151.81,4.1812],[151.77,38.7941],[151.62,2278.471]],[[151.87,0.04551392],[151.89,36.6],[151.94,4.45119707],[151.96,4.3755],[151.97,380.8295]]]
["bitfinex-derivatives","SOLF0:USTF0",1750026574718,[[151.72,6.5898],[151.7,0.04609363],[151.67,4.45792983],[151.66,36.64],[151.64,4.306]],[[151.73,0.04854961],[151.75,36.64],[151.77,379.38],[151.8,6.62552983],[151.86,13.1676]]]
["bitfinex-derivatives","SOLF0:USTF0",1750026621568,[[151.82,0.04452399],[151.8,2.2947],[151.79,5.94799028],[151.78,41.63273045],[151.69,26.3433]],[[151.85,0.04694146],[151.87,36.6],[151.88,2.73303045],[151.91,515.0303],[151.92,8.27053749]]]
["bitfinex-derivatives","SOLF0:USTF0",1750026640977,[[151.96,4.87753045],[151.95,2.1472],[151.94,2.2821],[151.93,36.5],[151.9,5.94799028]],[[152.04,36.5],[152.06,2.73303045],[152.07,379.22],[152.09,133.32],[152.1,2.73303045]]]
["bitfinex-derivatives","SOLF0:USTF0",1750026696412,[[151.68,0.04685541],[151.61,6.71588857],[151.6,2.1924],[151.59,38.545],[151.54,12.46301457]],[[151.69,36.42],[151.71,0.04584355],[151.73,133.34],[151.74,4.44938857],[151.76,2.1911]]]
["bitfinex-derivatives","SOLF0:USTF0",1750026713328,[[151.75,4.44938857],[151.74,4.4403],[151.73,0.04836238],[151.72,13.1794],[151.71,42.25201457]],[[151.78,36.36],[151.84,133.24],[151.85,381.866],[151.87,6.59998857],[151.92,19.19726479]]]
["bitfinex-derivatives","SOLF0:USTF0",1750026753458,[[151.79,4.44938857],[151.77,17.6075],[151.76,2.1712],[151.75,36.26],[151.71,7.82331771]],[[151.87,36.26],[151.88,379.12],[151.89,4.3902],[151.9,4.44938857],[151.94,132.94]]]
["bitfinex-derivatives","SOLF0:USTF0",1750026799187,[[151.76,6.5881],[151.75,0.04737059],[151.71,2.73545639],[151.7,2.2913],[151.69,13.1818]],[[151.77,415.58],[151.78,6.63688945],[151.81,137.81845639],[151.82,4.4791],[151.86,13.1682]]]
["bitfinex-derivatives","SOLF0:USTF0",1750026821002,[[151.64,0.0452813],[151.62,4.89175639],[151.61,4.3723],[151.6,126.50276002],[151.59,42.17289951]],[[151.68,0.04991474],[151.7,38.91545639],[151.74,2.0992],[151.77,379.42],[151.96,28.71785251]]]
["bitfinex-derivatives","SOLF0:USTF0",1750026888858,[[151.75,0.04958232],[151.7,6.99407583],[151.67,35.94],[151.66,2.2888],[151.65,8.72797534]],[[151.79,2.77666958],[151.8,38.3092],[151.81,2.2763],[151.82,132.64],[151.83,2.73507583]]]
["bitfinex-derivatives","SOLF0:USTF0",1750026908481,[[151.71,6.5903],[151.69,0.04413145],[151.66,4.46005145],[151.65,35.94],[151.63,21.44973324]],[[151.72,0.0460901],[151.74,35.94],[151.76,8.8116],[151.77,379.52],[151.78,139.06935145]]]
["bitfinex-derivatives","SOLF0:USTF0",1750026940515,[[151.71,0.04179584],[151.65,8.71430377],[151.64,4.4804],[151.63,45.95843465],[151.58,132.28]],[[151.73,35.84],[151.74,0.04775631],[151.76,382.35777053],[151.78,6.10598106],[151.79,134.5717]]]
["bitfinex-derivatives","SOLF0:USTF0",1750026990746,[[151.82,6.5853],[151.77,42.29057291],[151.75,4.4096],[151.74,5.98419769],[151.73,392.6981]],[[151.85,6.5845],[151.89,35.62],[151.9,4.45937291],[151.91,511.48],[151.92,6.5679]]]
["bitfinex-derivatives","SOLF0:USTF0",1750027039791,[[151.88,0.04448649],[151.84,8.69906036],[151.83,35.5],[151.82,7.91263465],[151.57,52.18611776]],[[151.91,42.12814769],[151.93,2.73228019],[151.94,516.96431106],[151.96,14.45258629],[151.97,13.1586]]]
["bitfinex-derivatives","SOLF0:USTF0",1750027077420,[[151.85,6.584],[151.81,2.72955154],[151.8,8.06198017],[151.79,13.1733],[151.78,12.29763465]],[[151.91,2.72955154],[151.92,35.3],[151.93,131.34],[151.94,4.5046],[151.96,6.10431106]]]
["bitfinex-derivatives","SOLF0:USTF0",1750027105241,[[151.58,6.5959],[151.57,0.04217263],[151.54,6.60923767],[151.53,4.4307],[151.52,125.73666285]],[[151.6,0.04959355],[151.62,41.8744],[151.65,4.46483767],[151.67,2.2252],[151.68,2.2819]]]
["bitfinex-derivatives","SOLF0:USTF0",1750027130766,[[151.58,9.33775344],[151.56,6.6899],[151.55,0.04168419],[151.54,6.0005453],[151.53,35.3]],[[151.59,0.04831196],[151.63,35.3],[151.65,6.5931],[151.67,2.74175344],[151.7,511.48]]]
["bitfinex-derivatives","SOLF0:USTF0",1750027174902,[[151.44,6.6021],[151.43,0.04289208],[151.4,2.74079544],[151.38,13.2093],[151.37,62.0]],[[151.45,35.18],[151.47,0.04693574],[151.48,2.74079544],[151.5,2.0866],[152.42,131.28161151]]]
["bitfinex-derivatives","SOLF0:USTF0",1750027206630,[[151.52,0.0462095],[151.51,6.5988],[151.48,2.74309944],[151.47,2.3058],[151.45,37.3488]],[[151.54,41.6979],[151.56,0.04882706],[151.57,2.1716],[151.58,4.91979944],[152.03,82.05100719]]]
["bitfinex-derivatives","SOLF0:USTF0",1750027263272,[[151.72,2.73895252],[151.7,0.04920776],[151.67,34.94],[151.65,22.58195252],[151.63,6.06652629]],[[151.74,0.04715798],[151.78,34.94],[151.83,2.2413],[151.85,21.28813101],[151.87,12.17884652]]]
["bitfinex-derivatives","SOLF0:USTF0",1750027267776,[[151.7,0.04920776],[151.67,37.67895252],[151.65,6.6579],[151.62,385.78652629],[151.6,21.18940168]],[[151.74,34.96715798],[151.75,2.73895252],[151.82,4.4289],[151.83,4.98025252],[151.85,19.32693015]]]
["bitfinex-derivatives","SOLF0:USTF0",1750027337934,[[151.46,0.04699976],[151.39,39.82125252],[151.38,2.2707],[151.33,386.07299919]],[[151.47,41.4408],[151.49,2.78835227],[151.5,2.087],[151.51,2.0957],[151.52,380.02]]]
["bitfinex-derivatives","SOLF0:USTF0",1750027346333,[[151.37,2.2663],[151.36,2.1329],[151.33,34.78],[151.32,13.2144],[151.31,6.05299919]],[[151.45,37.51895252],[151.46,130.68],[151.48,4.331],[151.51,13.1988],[151.52,380.02]]]
["bitfinex-derivatives","SOLF0:USTF0",1750027418305,[[151.4,6.6036],[151.38,2.2513],[151.37,2.74675781],[151.36,44.97961561],[151.35,442.28]],[[151.43,6.6025],[151.44,0.04626519],[151.46,37.42675781],[151.51,130.54],[151.52,19.34575688]]]
["bitfinex-derivatives","SOLF0:USTF0",1750027453642,[[151.55,0.05078472],[151.52,2.74208655],[151.49,50.0758],[151.48,4.4338],[151.35,39.88868375]],[[151.57,0.04415632],[151.58,41.2162],[151.61,137.34838655],[151.63,380.14],[151.74,2.74208655]]]
["bitfinex-derivatives","SOLF0:USTF0",1750027462337,[[151.66,39.0337],[151.65,2.7354659],[151.57,6.07061561],[151.56,133.0154659],[150.68,112.40086902]],[[151.74,2.7354659],[151.76,34.6],[151.77,2.2421],[151.81,2.2425],[151.83,134.22257999]]]
["bitfinex-derivatives","SOLF0:USTF0",1750027485667,[[151.92,0.04777707],[151.91,6.5815],[151.89,4.44835418],[151.86,34.5],[151.85,2.2891]],[[151.94,34.5],[151.95,6.62215146],[152.01,386.01415418],[152.17,19.79],[152.18,5.98936245]]]
["bitfinex-derivatives","SOLF0:USTF0",1750027531803,[[152.06,6.5752],[152.04,0.04181937],[152.0,6.60375414],[151.99,2.2842],[151.98,34.42]],[[152.07,0.04309335],[152.08,34.42],[152.09,2.1916],[152.1,2.2805],[152.11,6.64705414]]]
["bitfinex-derivatives","SOLF0:USTF0",1750027552912,[[152.23,4.43635414],[152.21,0.04628754],[152.18,34.4],[152.14,27.79591984],[152.13,8.64945414]],[[152.32,34.4],[152.35,384.56453837],[152.37,8.11923101],[152.39,12.17884652],[152.4,13.1211]]]
["bitfinex-derivatives","SOLF0:USTF0",1750027599360,[[152.34,2.1794],[152.32,5.97338487],[152.29,7.96451316],[152.27,394.56205253],[152.22,16.057267]],[[152.44,4.42546546],[152.45,4.4239],[152.47,34.36],[152.48,130.22],[152.49,8.11923101]]]
["bitfinex-derivatives","SOLF0:USTF0",1750027623176,[[152.33,6.607712],[152.31,2.71440959],[152.27,10.3253065],[152.26,47.493],[152.19,588.45167659]],[[152.36,6.6115892],[152.37,34.36],[152.39,2.2526],[152.4,2.71440959],[152.41,2.262]]]
["bitfinex-derivatives","SOLF0:USTF0",1750027663192,[[152.32,0.04665684],[152.27,2.71474441],[152.26,5.9631065],[152.25,139.81160958],[152.24,44.46171316]],[[152.33,6.5635],[152.36,2.76255589],[152.37,36.6696],[152.39,6.12558308],[152.4,13.1214]]]
["bitfinex-derivatives","SOLF0:USTF0",1750027715656,[[152.5,6.60281374],[152.47,2.70854023],[152.46,2.1473],[152.39,2.252],[152.38,5.9631065]],[[152.53,34.3],[152.57,131.4722],[152.58,377.84],[152.59,4.2798],[153.13,98.46120863]]]
["bitfinex-derivatives","SOLF0:USTF0",1750027741578,[[152.42,6.91580181],[152.41,40.20807609],[152.39,385.43076812],[152.37,14.70605434],[152.36,13.1242]],[[152.53,2.70620181],[152.54,34.26],[152.56,377.5],[152.57,129.26],[152.58,10.39873548]]]
["bitfinex-derivatives","SOLF0:USTF0",1750027758803,[[152.31,6.61356334],[152.26,2.71513974],[152.23,36.5614],[152.2,4.3266],[151.76,80.28633502]],[[152.32,34.26],[152.33,0.04479113],[152.34,6.5632],[152.35,2.71513974],[152.36,6.695]]]
["bitfinex-derivatives","SOLF0:USTF0",1750027817758,[[152.15,6.571],[152.13,2.72039146],[152.12,0.04818798],[152.11,34.28],[152.09,8.12803131]],[[152.16,0.04473988],[152.19,34.28],[152.2,378.34],[152.22,2.72039146],[152.23,2.1391]]]
["bitfinex-derivatives","SOLF0:USTF0",1750027846281,[[152.26,6.5665],[152.23,2.76524217],[152.2,62.0],[152.19,17.3623],[152.18,40.21090629]],[[152.27,0.04534051],[152.29,6.5653],[152.3,34.22],[152.31,2.71696066],[152.34,378.5]]]
["bitfinex-derivatives","SOLF0:USTF0",1750027884304,[[152.26,6.5665],[152.23,2.76756604],[152.2,13.1383],[152.19,41.85090629],[152.18,4.4102]],[[152.27,35.90824287],[152.31,2.0779],[152.32,139.42691402],[152.36,6.07910238],[152.37,2.71751402]]]
["bitfinex-derivatives","SOLF0:USTF0",1750027936949,[[152.27,6.566],[152.26,0.04398785],[152.25,2.71604632],[152.22,6.06543735],[152.21,4.3339]],[[152.29,0.04422359],[152.3,42.365],[152.32,378.3],[152.33,2.71604632],[152.34,141.87390238]]]
["bitfinex-derivatives","SOLF0:USTF0",1750027984886,[[152.2,0.04569617],[152.19,6.5693],[152.16,2.71585019],[152.13,4.3977],[152.12,42.9995882]],[[152.22,6.5684],[152.24,37.58259484],[152.25,2.242],[152.27,4.2747],[152.29,6.11175296]]]
["bitfinex-derivatives","SOLF0:USTF0",1750028027207,[[151.83,0.04261899],[151.78,2.73313622],[151.77,125.20926858],[151.75,68.5771],[151.69,129.94]],[[151.86,2.77922748],[151.88,34.64],[151.91,2.248],[151.92,2.73313622],[152.12,16.2611632]]]
["bitfinex-derivatives","SOLF0:USTF0",1750028051230,[[151.84,9.31576159],[151.81,0.04253837],[151.79,62.0],[151.78,54.2146],[151.75,6.02919519]],[[151.85,0.04438905],[151.89,34.5],[151.9,6.5822],[151.93,2.3052],[151.94,4.90886159]]]
["bitfinex-derivatives","SOLF0:USTF0",1750028097787,[[151.99,6.62612847],[151.95,2.72869997],[151.94,34.46],[151.92,8.13277488],[151.9,25.77942692]],[[152.02,6.62627214],[152.04,167.10869997],[152.06,379.08],[152.09,4.4164],[152.12,6.12277795]]]
["bitfinex-derivatives","SOLF0:USTF0",1750028144520,[[152.05,0.04918502],[152.03,2.72404961],[152.0,6.05257488],[151.99,13.1557],[151.98,44.73332692]],[[152.09,34.52],[152.1,0.04438965],[152.11,2.72404961],[152.12,131.9908],[152.13,381.1762]]]
["bitfinex-derivatives","SOLF0:USTF0",1750028189672,[[152.25,6.5668],[152.24,0.04940312],[152.21,2.7175465],[152.19,34.34],[152.18,10.50578059]],[[152.27,40.93587934],[152.29,2.2106],[152.3,2.7175465],[152.31,378.62],[152.66,52.84878041]]]
["bitfinex-derivatives","SOLF0:USTF0",1750028201777,[[152.21,6.61245899],[152.18,41.5060465],[152.17,6.03728059],[152.16,2.1657],[152.15,406.06270745]],[[152.24,6.5673],[152.26,37.0375465],[152.27,2.2761],[152.28,129.52],[152.31,378.62]]]
["bitfinex-derivatives","SOLF0:USTF0",1750028240406,[[152.1,6.5733],[152.08,0.04951753],[152.06,2.72280483],[152.05,8.15688059],[152.04,34.3]],[[152.12,6.6178143],[152.13,34.3],[152.15,2.72280483],[152.18,2.1865],[152.24,8.10307964]]]
["bitfinex-derivatives","SOLF0:USTF0",1750028299259,[[152.11,2.72680061],[152.1,13.18104138],[152.09,2.2329],[152.08,42.22970745],[152.07,13.1485]],[[152.19,34.18],[152.22,378.7],[152.23,4.93910061],[152.24,4.2647],[152.25,19.27245156]]]
["bitfinex-derivatives","SOLF0:USTF0",1750028329583,[[152.15,2.76534974],[152.12,6.5144],[152.11,34.16],[152.1,2.72074079],[152.09,6.07708602]],[[152.2,34.16],[152.23,4.3508],[152.24,132.08074079],[152.25,2.1352],[152.26,6.13855156]]]
["bitfinex-derivatives","SOLF0:USTF0",1750028370701,[[152.01,6.62396527],[151.98,2.72023771],[151.97,36.4216],[151.96,118.90634929],[151.59,64.31141542]],[[152.03,6.5765],[152.04,34.14],[152.05,0.04955889],[152.06,2.72023771],[152.09,2.1667]]]
["bitfinex-derivatives","SOLF0:USTF0",1750028414644,[[152.13,0.04551084],[152.09,2.1416],[152.08,41.28223771],[152.06,6.08514325],[152.04,8.04970745]],[[152.14,6.5716],[152.17,2.72023771],[152.18,34.08],[152.19,2.2083],[152.2,510.0912]]]
["bitfinex-derivatives","SOLF0:USTF0",1750028463084,[[152.12,6.61950125],[152.1,2.72266586],[152.09,4.3346],[152.08,6.04692356],[151.93,376.7418]],[[152.14,0.03604323],[152.15,40.5314],[152.2,383.49606586],[152.21,8.2280724],[152.22,128.98]]]
["bitfinex-derivatives","SOLF0:USTF0",1750028526639,[[151.95,6.62302223],[151.93,4.4774],[151.92,2.72654706],[151.91,33.94],[151.89,8.28107709]],[[151.98,6.5789],[152.0,36.66654706],[152.01,2.32232141],[152.03,2.2364],[152.04,6.10842282]]]
["bitfinex-derivatives","SOLF0:USTF0",1750028551548,[[152.03,0.0462216],[152.01,6.5773],[151.97,4.43982421],[151.96,2.1962],[151.95,19.20677709]],[[152.04,40.396],[152.05,2.2028],[152.06,133.27014644],[152.07,4.3195],[152.09,385.04842282]]]
["bitfinex-derivatives","SOLF0:USTF0",1750028579478,[[152.1,0.04515192],[152.07,6.5746],[152.05,48.62951056],[152.03,2.2069]],[[152.11,6.573],[152.12,33.76],[152.13,0.04215128],[152.15,2.72593771],[152.19,2.72593771]]]
["bitfinex-derivatives","SOLF0:USTF0",1750028632116,[[152.07,6.61981745],[152.05,2.72593771],[152.02,39.79219958],[152.01,2.1818],[151.86,28.3369314]],[[152.1,6.61505099],[152.11,33.72],[152.12,2.1965],[152.15,128.56],[152.16,2.1183]]]
["bitfinex-derivatives","SOLF0:USTF0",1750028666652,[[152.17,6.5704],[152.14,2.72060763],[152.13,0.04356308],[152.12,6.04807325],[152.11,33.62]],[[152.18,33.66],[152.19,6.5696],[152.21,378.64],[152.22,130.7003],[152.23,7.01820763]]]
["bitfinex-derivatives","SOLF0:USTF0",1750028708588,[[152.12,0.04296048],[152.07,2.72060763],[152.05,33.6],[152.04,2.155],[152.02,4.2481]],[[152.15,33.6],[152.16,7.21230763],[152.19,378.78],[152.2,2.2622],[152.23,6.08523381]]]
["bitfinex-derivatives","SOLF0:USTF0",1750028741918,[[152.26,6.5662],[152.23,36.25510652],[152.16,378.54],[152.15,68.0180539],[152.14,6.581]],[[152.32,130.91510652],[152.34,4.3031],[152.35,35.64632446],[152.37,381.23510652],[152.38,13.1227]]]
["bitfinex-derivatives","SOLF0:USTF0",1750028768144,[[152.34,0.0472952],[152.32,2.71349847],[152.27,12.56517491],[152.25,135.47857311],[152.24,13.1339]],[[152.42,2.71349847],[152.44,398.58538449],[152.46,10.9035416]]]
["bitfinex-derivatives","SOLF0:USTF0",1750028815201,[[152.35,6.60760854],[152.31,2.71349847],[152.29,19.15347491],[152.28,4.90769847],[152.27,43.84226611]],[[152.36,33.5],[152.41,4.89489847],[152.43,8.38710816],[152.44,509.70300693],[152.45,8.19004313]]]
["bitfinex-derivatives","SOLF0:USTF0",1750028853339,[[152.21,6.5685],[152.2,0.04567163],[152.17,2.71349847],[152.16,2.1809],[152.15,33.48]],[[152.23,33.5],[152.24,0.04954521],[152.25,9.28069847],[152.27,2.159],[152.28,2.1834]]]
["bitfinex-derivatives","SOLF0:USTF0",1750028908076,[[152.3,6.56472825],[152.25,2.7170521],[152.24,8.24083871],[152.22,23.40595161]],[[152.32,40.0639],[152.33,0.04312606],[152.35,8.83494029],[152.36,128.1],[152.37,10.32178425]]]
["bitfinex-derivatives","SOLF0:USTF0",1750028942500,[[152.1,6.5734],[152.08,2.76502847],[152.06,2.1859],[152.05,2.0882],[152.04,2.2305]],[[152.11,33.50402627],[152.16,2.7170521],[152.18,6.7833],[152.2,506.52],[152.24,6.11788819]]]
["bitfinex-derivatives","SOLF0:USTF0",1750028982124,[[152.12,0.04639754],[152.11,2.7176746],[152.08,40.0123],[152.06,6.05761434],[152.04,8.06605161]],[[152.15,0.04374218],[152.17,33.44],[152.19,2.7176746],[152.22,128.06],[152.23,10.47136044]]]
["bitfinex-derivatives","SOLF0:USTF0",1750029005760,[[152.17,6.5703],[152.15,2.7176746],[152.14,0.04820916],[152.1,18.1180746],[152.09,39.50097241]],[[152.18,4.44803315],[152.2,411.96],[152.22,2.2294],[152.26,2.2051],[152.27,134.20272713]]]
["bitfinex-derivatives","SOLF0:USTF0",1750029040194,[[152.07,6.5744],[152.06,0.04775453],[152.03,7.1196746],[152.01,7.20381079],[152.0,33.42]],[[152.1,0.04996029],[152.11,2.7176746],[152.12,33.44],[152.15,6.10272713],[152.16,128.1]]]
["bitfinex-derivatives","SOLF0:USTF0",1750029057217,[[152.15,6.61920489],[152.13,2.7176746],[152.1,10.50347241],[152.09,33.44]],[[152.18,40.0099],[152.19,0.04891893],[152.2,381.2376746],[152.22,6.10272713],[152.24,142.84938425]]]
["bitfinex-derivatives","SOLF0:USTF0",1750029089147,[[151.91,6.5815],[151.89,2.77042837],[151.86,3.4159716],[151.85,37.7787],[151.84,68.06097241]],[[151.92,0.04394213],[151.97,40.0191],[151.98,4.99953375],[152.02,2.1512],[152.82,143.3257548]]]
["bitfinex-derivatives","SOLF0:USTF0",1750029125454,[[151.91,6.62681011],[151.87,4.86393375],[151.86,35.668],[151.84,10.28895161],[151.83,13.1701]],[[151.94,40.14661087],[151.96,2.72233375],[151.97,2.2875],[151.98,2.2923],[151.99,6.10272713]]]
["bitfinex-derivatives","SOLF0:USTF0",1750029165065,[[151.75,6.5885],[151.74,4.2705],[151.73,2.73992222],[151.72,0.04469197],[151.68,2.2758]],[[151.76,6.7532043],[151.77,33.88476577],[151.84,2.1143]]]
["bitfinex-derivatives","SOLF0:USTF0",1750029194394,[[151.87,0.04150489],[151.86,6.5835],[151.84,2.73992222],[151.8,38.0516],[151.77,13.1746]],[[151.89,6.5824],[151.91,0.04542282],[151.92,33.66],[151.93,2.73992222],[151.94,2.1306]]]
["bitfinex-derivatives","SOLF0:USTF0",1750029279474,[[151.79,6.5864],[151.77,2.77866752],[151.75,8.06605161],[151.73,14.37489917],[151.72,33.58]],[[151.8,0.04356431],[151.82,33.5],[151.86,384.2302419],[151.87,6.14965564],[151.89,8.15718425]]]
["bitfinex-derivatives","SOLF0:USTF0",1750029307697,[[151.83,6.585],[151.82,1.74890769],[151.81,0.04601806],[151.78,8.06605161],[151.77,51.2296]],[[151.84,0.04243617],[151.88,33.46],[151.89,6.5826],[151.9,6.33060769],[151.92,2.0833]]]
["bitfinex-derivatives","SOLF0:USTF0",1750029352850,[[151.94,0.04607599],[151.92,2.7283398],[151.88,33.4],[151.87,21.23245161],[151.86,2.2825]],[[151.97,35.60870404],[151.98,379.02],[152.01,2.7283398],[152.02,6.14965564],[152.04,29.031537]]]
["bitfinex-derivatives","SOLF0:USTF0",1750029406785,[[151.98,2.76977393],[151.95,2.2171],[151.94,35.4423],[151.92,2.72580854],[151.89,10.30905276]],[[152.01,0.04174698],[152.02,33.3],[152.05,2.2121],[152.06,2.1612],[152.08,2.72580854]]]
["bitfinex-derivatives","SOLF0:USTF0",1750029439611,[[152.05,0.04215389],[152.04,6.5757],[152.02,2.1312],[152.01,2.72546111],[151.97,48.631]],[[152.06,33.3],[152.07,6.5748],[152.08,0.04842389],[152.09,4.4019],[152.1,2.72546111]]]
["bitfinex-derivatives","SOLF0:USTF0",1750029513383,[[152.26,6.5664],[152.25,0.04851116],[152.24,2.71740377],[152.21,2.148],[152.2,411.48]],[[152.28,0.04443302],[152.29,6.5653],[152.31,35.5008],[152.32,4.90220377],[152.34,127.6]]]
["bitfinex-derivatives","SOLF0:USTF0",1750029534204,[[152.21,0.04496122],[152.19,2.71740377],[152.17,35.3647],[152.15,13.1415],[152.14,62.0]],[[152.24,0.04188423],[152.25,5.18258148],[152.26,35.3069],[152.28,2.71740377],[152.29,8.25129635]]]
["bitfinex-derivatives","SOLF0:USTF0",1750029562510,[[152.35,6.61155973],[152.32,2.7131202],[152.3,33.16],[152.29,2.1516],[151.3,113.3477256]],[[152.38,0.04467935],[152.4,33.16],[152.41,2.7131202],[152.42,4.4973],[152.49,12.16525545]]]
["bitfinex-derivatives","SOLF0:USTF0",1750029606886,[[152.53,0.04829578],[152.52,2.70675601],[152.49,410.88],[152.48,2.3],[152.46,88.1644107]],[[152.57,0.04733462],[152.58,39.6128],[152.61,6.51271076],[152.63,5.98438914],[152.64,2.1894]]]
["bitfinex-derivatives","SOLF0:USTF0",1750029629303,[[152.63,6.59813409],[152.61,33.24],[152.6,4.40300191],[152.58,2.2469],[152.54,128.4]],[[152.67,0.05024823],[152.7,35.3793],[152.71,6.67230191],[152.72,2.2978],[213.55,47.18799685]]]
["bitfinex-derivatives","SOLF0:USTF0",1750029680637,[[152.55,6.5538],[152.52,0.04131994],[152.5,4.41000949],[152.49,48.8705],[152.48,0.9495]],[[152.56,0.04733675],[152.58,2.2408],[152.59,6.5523],[152.6,33.48],[152.61,8.75610949]]]
["bitfinex-derivatives","SOLF0:USTF0",1750029723689,[[152.33,6.5633],[152.32,0.04750142],[152.3,2.7145218],[152.29,2.3016],[152.28,2.1753]],[[152.35,0.04995207],[152.36,39.9222],[152.38,2.7145218],[152.41,6.3906],[152.42,390.8996]]]
["bitfinex-derivatives","SOLF0:USTF0",1750029741292,[[152.41,2.71071733],[152.39,2.1942],[152.38,33.32],[152.37,9.021166],[152.36,2.3016]],[[152.48,33.32],[152.49,2.71071733],[152.5,4.2287],[152.53,127.84],[152.54,6.06909298]]]
["bitfinex-derivatives","SOLF0:USTF0",1750029806174,[[152.34,0.04962365],[152.32,127.26090986],[152.31,41.96294566],[152.29,25.67556261],[152.28,0.3739]],[[152.38,0.05044648],[152.4,33.2],[152.41,2.70882118],[152.45,8.37647915],[152.46,130.24882118]]]
["bitfinex-derivatives","SOLF0:USTF0",1750029833487,[[152.23,0.04374065],[152.2,6.5686],[152.17,4.98967273],[152.13,2.1494],[152.12,6.0487308]],[[152.24,39.8472],[152.27,2.75873193],[152.3,4.3244],[152.36,155.38701403],[152.46,21.61727105]]]
["bitfinex-derivatives","SOLF0:USTF0",1750029877029,[[152.23,0.04634863],[152.2,6.5687],[152.18,2.71439099],[152.17,2.1798],[152.16,33.24]],[[152.24,39.8072],[152.26,4.49873655],[152.27,2.71439099],[152.31,2.2109],[152.36,31.85525545]]]
["bitfinex-derivatives","SOLF0:USTF0",1750029926061,[[152.35,6.61125705],[152.33,2.71454838],[152.31,4.3312],[152.3,411.28],[152.28,13.1301]],[[152.39,33.24254531],[152.41,2.71454838],[152.45,2.2569],[152.48,19.21648431],[152.49,8.09701403]]]
["bitfinex-derivatives","SOLF0:USTF0",1750029961682,[[152.35,0.04916158],[152.32,6.04176279],[152.3,8.05568372],[152.29,2.1529],[152.28,12.08332167]],[[152.43,35.3479],[152.44,4.91176622],[152.47,2.2739]]]
["bitfinex-derivatives","SOLF0:USTF0",1750029976287,[[152.33,6.5631],[152.32,0.04689561],[152.28,6.07304909],[152.27,37.622696],[152.26,12.53188372]],[[152.35,39.7627],[152.36,0.04270432],[152.38,2.29],[152.39,4.422696],[152.4,2.2668]]]
["bitfinex-derivatives","SOLF0:USTF0",1750030016415,[[152.41,6.5598],[152.4,36.39155019],[152.39,0.04849793],[152.37,2.71155019]],[[152.42,5.536e-05],[152.47,33.68],[152.48,6.557],[152.5,4.48],[152.51,2.71155019]]]
["bitfinex-derivatives","SOLF0:USTF0",1750030060566,[[152.46,0.05043277],[152.43,2.71068938],[152.41,4.1746],[152.4,2.1924],[152.37,14.79401105]],[[152.49,0.04296376],[152.51,35.3565],[152.52,2.1222],[152.53,2.71068938],[152.55,6.1016186]]]
["bitfinex-derivatives","SOLF0:USTF0",1750030115085,[[152.37,6.5613],[152.36,2.2154],[152.34,10.92693122],[152.32,54.42288372],[152.31,2.2718]],[[152.4,6.5606],[152.42,33.24],[152.43,2.71064465],[152.45,4.4548],[152.46,6.10811377]]]
["bitfinex-derivatives","SOLF0:USTF0",1750030155127,[[152.3,6.5646],[152.29,4.4392],[152.28,0.04622375],[152.27,2.71352124],[152.26,33.24]],[[152.31,0.04890548],[152.36,39.8022],[152.37,2.71352124],[152.38,4.4073],[212.05,47.18799685]]]
["bitfinex-derivatives","SOLF0:USTF0",1750030208962,[[152.43,6.5587],[152.42,0.0448737],[152.39,35.91166484],[152.38,13.1221],[152.36,137.80146722]],[[152.45,6.5581],[152.46,2.75624019],[152.47,2.2153],[152.48,35.2936],[152.49,377.96]]]
["bitfinex-derivatives","SOLF0:USTF0",1750030242203,[[152.45,2.70881417],[152.44,33.18],[152.43,13.16433829],[152.42,10.28046722],[152.41,2.1382]],[[152.53,33.18],[152.54,6.6916],[152.57,8.82418408],[152.58,377.82],[152.59,8.1421312]]]
["bitfinex-derivatives","SOLF0:USTF0",1750030298237,[[152.52,6.5551],[152.45,2.70971517],[152.44,6.6875],[152.43,41.31738227],[152.41,12.08332167]],[[152.53,33.16],[152.55,8.786],[152.56,8.31497524],[152.57,380.42971517],[152.58,8.1421312]]]
["bitfinex-derivatives","SOLF0:USTF0",1750030324057,[[152.63,0.04186365],[152.62,6.5507],[152.6,2.70467707],[152.59,33.1],[152.57,2.0974]],[[152.66,33.1],[152.67,0.05004293],[152.69,4.98357707],[152.7,2.2797],[152.71,377.52]]]
["bitfinex-derivatives","SOLF0:USTF0",1750030361373,[[152.52,0.04450475],[152.51,2.70467707],[152.49,33.08],[152.47,27.93676722],[152.34,61.1495314]],[[152.56,0.04720623],[152.57,6.5532],[152.58,33.08],[152.61,2.70467707],[152.62,381.692]]]
["bitfinex-derivatives","SOLF0:USTF0",1750030411528,[[152.38,6.60277536],[152.35,7.07974943],[152.34,33.26],[152.33,2.2708],[152.31,390.6679]],[[152.42,0.04381684],[152.43,33.26],[152.44,2.71164943],[152.47,13.1153],[152.51,8.1421312]]]
["bitfinex-derivatives","SOLF0:USTF0",1750030445678,[[152.48,0.04853928],[152.42,2.2028],[152.41,2.71164943],[152.4,35.4065],[152.37,10.83265462]],[[152.5,42.46784943],[152.51,2.25375041],[152.53,2.0881],[152.54,6.0779639],[215.04,47.18799685]]]
["bitfinex-derivatives","SOLF0:USTF0",1750030507051,[[152.55,9.26437114],[152.53,0.04784023],[152.5,41.22100519],[152.48,25.19672167],[152.47,6.6064]],[[152.56,0.04521451],[152.61,33.1],[152.63,4.5282],[152.64,382.53647114],[152.68,135.42395187]]]
["bitfinex-derivatives","SOLF0:USTF0",1750030532970,[[152.7,0.04727567],[152.68,4.465],[152.56,6.557]],[[152.74,0.04277395],[152.77,33.06],[152.8,379.6752],[152.81,2.1427]]]
["bitfinex-derivatives","SOLF0:USTF0",1750030561791,[[152.7,2.75774681],[152.68,4.4177],[152.67,33.04],[152.64,14.79379281],[152.6,16.19253223]],[[152.74,0.04277395],[152.76,33.04],[152.79,8.76266117],[152.8,2.2752],[152.81,137.34665187]]]
["bitfinex-derivatives","SOLF0:USTF0",1750030599823,[[152.84,6.5414],[152.81,0.05028195],[152.8,35.69047114],[152.75,6.4011],[152.7,516.10332167]],[[152.85,0.04571806],[152.86,6.5407],[152.87,32.98],[152.89,2.71047114],[152.93,12.51119179]]]
["bitfinex-derivatives","SOLF0:USTF0",1750030635044,[[152.73,2.71047114],[152.72,39.537],[152.69,2.223],[152.68,2.2573],[152.67,12.08332167]],[[152.8,2.2482],[152.81,35.69047114],[152.84,127.0],[152.85,2.2791],[152.86,6.09849179]]]
["bitfinex-derivatives","SOLF0:USTF0",1750030677087,[[152.75,0.04361905],[152.74,6.5454],[152.7,35.68013269],[152.69,15.3192],[152.67,4.4172]],[[152.77,39.5247],[152.79,2.74720454],[152.8,12.78131998],[152.82,8.10395187],[152.83,127.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1750030721717,[[152.58,9.25273269],[152.57,2.2195],[152.56,0.04874611],[152.53,48.1852],[152.52,2.1269]],[[152.59,0.04299082],[152.64,32.98],[152.65,2.70013269],[152.68,377.18],[152.71,127.1]]]
["bitfinex-derivatives","SOLF0:USTF0",1750030743754,[[152.67,0.04134361],[152.66,2.70013269],[152.61,46.0821],[152.6,8.07332904],[152.58,18.52922167]],[[152.7,0.04644179],[152.73,32.98],[152.74,4.87573269],[152.75,377.36],[152.78,2.1134]]]
["bitfinex-derivatives","SOLF0:USTF0",1750030801086,[[152.68,0.04260348],[152.62,4.78261189],[152.61,50.555],[152.58,8.07332904],[152.57,504.2]],[[152.7,39.4879],[152.71,0.04223715],[152.72,379.84241189],[152.75,4.4082],[152.77,21.37468532]]]
["bitfinex-derivatives","SOLF0:USTF0",1750030845942,[[152.65,6.5982495],[152.61,2.70641101],[152.6,6.3609],[152.59,32.92],[152.58,21.17852904]],[[152.67,32.92],[152.68,6.59507727],[152.69,2.70641101],[152.7,2.2825],[152.74,514.91138532]]]
["bitfinex-derivatives","SOLF0:USTF0",1750030851946,[[152.64,6.55],[152.61,0.04692537],[152.6,2.70641101],[152.58,8.07332904],[152.57,13.1054]],[[152.65,0.04926941],[152.69,32.92],[152.7,11.53661101],[152.72,2.2088],[152.73,2.2305]]]
["bitfinex-derivatives","SOLF0:USTF0",1750030901278,[[152.65,0.04981138],[152.62,9.29951101],[152.6,21.17622904],[152.59,534.67185946],[152.58,12.08332167]],[[152.69,0.04270066],[152.71,35.60641101],[152.73,6.08444435],[152.75,8.10395187],[152.76,6.3376]]]
["bitfinex-derivatives","SOLF0:USTF0",1750030947617,[[152.83,0.04253829],[152.81,2.69577642],[152.78,32.84],[152.75,4.4388],[151.97,141.684657]],[[152.84,6.5414],[152.87,0.04932294],[152.88,32.84],[152.9,2.69577642],[152.91,2.1445]]]
["bitfinex-derivatives","SOLF0:USTF0",1750030992147,[[152.83,0.04365267],[152.76,4.3506],[152.75,37.80782082],[152.73,8.07332904],[152.72,13.0931]],[[152.84,6.5414],[152.85,41.62364009],[152.86,0.04519985],[152.87,8.10395187],[152.89,141.29555545]]]
["bitfinex-derivatives","SOLF0:USTF0",1750031042884,[[152.87,9.23495566],[152.85,0.04472965],[152.84,2.2718],[152.83,4.4736],[152.82,2.69475566]],[[152.88,5.957e-05],[152.95,35.3004],[153.0,6.10571927],[153.02,8.10395187],[153.04,25.23145545]]]
["bitfinex-derivatives","SOLF0:USTF0",1750031087020,[[152.84,0.04345234],[152.82,6.5423],[152.78,2.69629326],[152.77,6.4982],[152.76,33.06]],[[152.85,6.541],[152.87,2.74226339],[152.88,33.06],[152.89,6.1120508],[152.91,15.17704513]]]
["bitfinex-derivatives","SOLF0:USTF0",1750031129160,[[152.49,0.04691192],[152.48,2.3013],[152.46,2.6989832],[152.45,2.1727],[151.93,52.62572975]],[[152.53,0.04292636],[152.54,35.8989832],[152.58,377.28],[152.63,13.1011],[152.68,25.71530949]]]
["bitfinex-derivatives","SOLF0:USTF0",1750031173606,[[152.51,6.5556],[152.49,0.04835425],[152.47,2.70725432],[152.46,35.3473],[152.45,4.4164]],[[152.52,0.04305337],[152.55,33.26],[152.57,2.70725432],[152.59,4.3517],[216.56,47.18799685]]]
["bitfinex-derivatives","SOLF0:USTF0",1750031226647,[[152.51,6.6052461],[152.46,2.70725432],[152.44,6.5058],[152.43,33.0],[152.42,8.07332904]],[[152.52,33.0],[152.54,0.04313462],[152.55,8.7356],[152.56,2.70725432],[152.59,127.16]]]
["bitfinex-derivatives","SOLF0:USTF0",1750031260174,[[152.48,6.5567],[152.47,0.04568548],[152.42,4.4903],[152.41,35.68685423],[152.4,2.196]],[[152.5,39.58361467],[152.51,2.70685423],[152.53,6.0877271],[152.55,12.9413061],[152.56,2.2329]]]
["bitfinex-derivatives","SOLF0:USTF0",1750031332631,[[152.53,9.26337321],[152.52,2.2267],[152.51,2.203],[152.5,33.00336967],[152.47,70.07332904]],[[152.54,0.0455054],[152.58,32.96],[152.59,6.5524],[152.6,2.1466],[152.61,380.38877321]]]
["bitfinex-derivatives","SOLF0:USTF0",1750031362138,[[152.39,4.81897321],[152.38,2.1548],[152.37,32.96],[152.36,379.643],[152.35,8.07332904]],[[152.46,32.96],[152.49,4.3186],[152.52,504.74],[152.53,6.1037215],[152.54,13.1098]]]
["bitfinex-derivatives","SOLF0:USTF0",1750031401674,[[152.52,6.5554],[152.5,0.04289332],[152.48,2.70877321],[152.47,10.34332904],[152.46,13.1158]],[[152.53,0.050116],[152.55,32.94],[152.56,384.2739],[152.57,4.90627321],[152.59,10.5992053]]]
["bitfinex-derivatives","SOLF0:USTF0",1750031453318,[[152.6,6.5518],[152.59,0.04593632],[152.56,32.9],[152.55,2.70877321],[152.54,15.2165]],[[152.61,4.3855282],[152.62,0.04816157],[152.63,2.70877321],[152.66,34.9763],[152.67,385.6083053]]]
["bitfinex-derivatives","SOLF0:USTF0",1750031484349,[[152.67,6.59364359],[152.63,6.98707597],[152.6,13.1039],[152.59,35.1129],[152.57,8.07332904]],[[152.69,32.94],[152.7,0.04359717],[152.71,6.5475],[152.72,2.70447597],[152.73,4.3452]]]
["bitfinex-derivatives","SOLF0:USTF0",1750031506471,[[152.67,6.5489],[152.64,0.04776712],[152.62,2.70447597],[152.58,60.65612904],[152.56,12.08332167]],[[152.68,33.11003413],[152.7,6.5477],[152.71,2.70447597],[152.72,4.4074],[152.74,2.1193]]]
["bitfinex-derivatives","SOLF0:USTF0",1750031573028,[[152.53,6.5549],[152.51,2.75349498],[152.47,8.07332904],[152.46,2.70372739],[152.45,51.52642167]],[[152.54,0.04348429],[152.56,32.88],[152.59,2.70372739],[152.6,4.4121],[152.74,376.47510783]]]
["bitfinex-derivatives","SOLF0:USTF0",1750031597342,[[152.53,0.04381762],[152.49,4.82592739],[152.47,37.1669],[152.46,64.70372739],[152.45,21.19002904]],[[152.57,0.04848124],[152.58,32.9],[152.59,2.70372739],[152.61,2.2397],[152.63,4.18]]]
["bitfinex-derivatives","SOLF0:USTF0",1750031651381,[[152.5,0.04580065],[152.47,35.62372739],[152.45,10.18392904],[152.44,4.3494],[152.43,12.08332167]],[[152.54,0.04330908],[152.55,4.4481539],[152.56,35.62372739],[152.57,2.2188],[152.58,383.78356957]]]
["bitfinex-derivatives","SOLF0:USTF0",1750031689120,[[152.53,6.555],[152.51,0.04768416],[152.49,35.58372739],[152.47,4.4331],[152.46,2.2904]],[[152.54,0.04314603],[152.56,32.88],[152.57,9.25702739],[152.6,4.4065],[153.41,143.3257548]]]
["bitfinex-derivatives","SOLF0:USTF0",1750031753485,[[152.62,6.5511],[152.59,0.04831116],[152.58,2.70666925],[152.57,8.07332904],[152.55,12.08332167]],[[152.63,0.04498192],[152.65,32.88],[152.67,6.5491],[152.68,9.14296925],[152.69,383.46554922]]]
["bitfinex-derivatives","SOLF0:USTF0",1750031754486,[[152.62,6.5511],[152.59,0.04831116],[152.58,7.21866925],[152.54,44.96332167],[152.53,15.3578]],[[152.63,0.04498192],[152.65,32.88],[152.67,133.4291],[152.68,15.24851847],[152.69,377.36]]]
["bitfinex-derivatives","SOLF0:USTF0",1750031800325,[[152.67,6.5486],[152.65,2.75462705],[152.62,32.84],[152.59,6.6199],[152.57,18.63532167]],[[152.69,0.04216403],[152.7,5.18024286],[152.71,39.3873],[152.73,6.12082907],[152.74,2.70666925]]]
["bitfinex-derivatives","SOLF0:USTF0",1750031800525,[[152.67,6.5486],[152.65,0.0479578],[152.63,2.70666925],[152.62,32.84],[152.59,6.6199]],[[152.69,5.22240689],[152.71,32.84],[152.74,2.70666925]]]
["bitfinex-derivatives","SOLF0:USTF0",1750031800526,[[152.67,6.5486],[152.65,0.0479578],[152.63,2.70666925],[152.62,32.84],[152.59,6.6199]],[[152.69,5.22240689],[152.71,32.84],[152.72,8.82749832],[152.74,8.16110543],[152.75,6.5963]]]
["bitfinex-derivatives","SOLF0:USTF0",1750031800726,[[152.67,6.5486],[152.65,0.0479578],[152.63,2.70666925],[152.62,32.84],[152.59,6.6199]],[[152.69,0.04216403],[152.7,5.18024286],[152.71,32.84],[152.72,8.82749832],[152.74,8.16110543]]]
["bitfinex-derivatives","SOLF0:USTF0",1750031800927,[[152.67,6.5486],[152.65,0.0479578],[152.63,2.70666925],[152.62,32.84],[152.59,6.6199]],[[152.69,0.04216403],[152.7,5.18024286],[152.71,32.84],[152.72,2.70666925],[152.73,6.12082907]]]
["bitfinex-derivatives","SOLF0:USTF0",1750031801838,[[152.67,6.5486],[152.65,0.0479578],[152.63,2.70666925],[152.62,32.84],[152.59,6.6199]],[[152.69,0.04216403],[152.7,5.18024286],[152.71,39.3875],[152.72,2.70666925],[152.73,6.12082907]]]
["bitfinex-derivatives","SOLF0:USTF0",1750031802535,[[152.65,0.0479578],[152.63,2.70666925],[152.62,32.84],[152.59,6.6199]],[[152.69,0.04216403],[152.7,5.18024286],[152.71,39.3875],[152.72,2.70666925],[152.73,6.12082907]]]
["bitfinex-derivatives","SOLF0:USTF0",1750031802536,[[152.68,6.5485],[152.65,0.0479578],[152.63,2.70666925],[152.62,32.84],[152.59,6.6199]],[[152.69,0.04216403],[152.7,5.18024286],[152.71,39.3875],[152.72,2.70666925],[152.73,6.12082907]]]
["bitfinex-derivatives","SOLF0:USTF0",1750031802734,[[152.68,6.5485],[152.67,2.70666925],[152.65,0.0479578],[152.62,32.84],[152.6,13.1037]],[[152.69,0.04216403],[152.7,5.18024286],[152.71,32.84],[152.73,6.12082907],[152.82,32.7455]]]
["bitfinex-derivatives","SOLF0:USTF0",1750031803036,[[152.68,6.5485],[152.67,2.70666925],[152.65,0.0479578],[152.62,32.84],[152.6,13.1037]],[[152.69,0.04216403],[152.71,32.84],[152.75,15.42379832],[152.76,377.34],[152.77,134.96110543]]]
["bitfinex-derivatives","SOLF0:USTF0",1750031803335,[[152.68,6.5485],[152.67,2.70666925],[152.65,0.0479578],[152.62,32.84],[152.6,13.1037]],[[152.69,0.04216403],[152.71,32.84],[152.74,6.5462],[152.75,15.42379832],[152.76,377.34]]]
["bitfinex-derivatives","SOLF0:USTF0",1750031803533,[[152.68,6.5485],[152.67,2.70666925],[152.65,0.0479578],[152.62,32.84],[152.6,13.1037]],[[152.69,0.04216403],[152.71,32.84],[152.74,6.5462],[152.75,9.30296925],[152.76,383.46082907]]]
["bitfinex-derivatives","SOLF0:USTF0",1750031803737,[[152.71,6.547],[152.67,2.70666925],[152.65,0.0479578],[152.64,2.70666925],[152.62,32.84]],[[152.74,32.84],[152.75,6.5963],[152.76,383.46082907],[152.77,2.70666925],[152.79,116.57704859]]]
["bitfinex-derivatives","SOLF0:USTF0",1750031804033,[[152.71,6.547],[152.65,0.0479578],[152.64,2.70666925],[152.62,32.84]],[[152.74,32.84],[152.75,6.5963],[152.76,383.46082907],[152.77,2.70666925],[152.79,116.57704859]]]
["bitfinex-derivatives","SOLF0:USTF0",1750031804034,[[152.71,6.547],[152.69,2.70666925],[152.66,4.3982],[152.64,2.70666925],[152.62,32.84]],[[152.73,5.17174969],[152.74,32.84],[152.75,13.1421],[152.76,383.46082907],[152.77,2.70666925]]]
["bitfinex-derivatives","SOLF0:USTF0",1750031804238,[[152.71,6.547],[152.69,2.70666925],[152.66,4.3982],[152.65,2.2979],[152.64,2.70666925]],[[152.74,32.84],[152.75,13.1421],[152.76,377.34],[152.77,2.70666925],[152.78,6.12082907]]]
["bitfinex-derivatives","SOLF0:USTF0",1750031804827,[[152.71,6.59661583],[152.69,2.70666925],[152.66,4.3982],[152.65,2.2979],[152.64,2.70666925]],[[152.74,32.88460419],[152.75,13.1421],[152.76,377.34],[152.77,2.70666925],[152.78,6.12082907]]]
["bitfinex-derivatives","SOLF0:USTF0",1750031805026,[[152.72,6.5467],[152.71,0.04961583],[152.69,2.70666925],[152.66,4.3982],[152.65,2.2979]],[[152.74,32.88460419],[152.75,8.6451],[152.76,377.34],[152.77,2.70666925],[152.78,6.12082907]]]
["bitfinex-derivatives","SOLF0:USTF0",1750031805536,[[152.72,6.5467],[152.71,0.04961583],[152.69,2.70666925],[152.66,37.2382],[152.65,2.2979]],[[152.74,32.88460419],[152.75,8.6451],[152.76,377.34],[152.77,2.70666925],[152.78,6.12082907]]]
["bitfinex-derivatives","SOLF0:USTF0",1750031806438,[[152.72,6.5467],[152.71,0.04961583],[152.69,2.70666925],[152.66,37.2382],[152.65,2.2979]],[[152.74,32.88460419],[152.75,8.6451],[152.76,377.34],[152.77,2.70666925],[152.79,253.92487766]]]
["bitfinex-derivatives","SOLF0:USTF0",1750031806737,[[152.72,6.5467],[152.71,0.04961583],[152.69,2.70666925],[152.66,37.2382],[152.65,2.2979]],[[152.74,32.88460419],[152.75,8.6451],[152.76,377.34],[152.77,2.70666925],[152.79,127.12487766]]]
["bitfinex-derivatives","SOLF0:USTF0",1750031806933,[[152.72,6.5467],[152.71,0.04961583],[152.69,2.70666925],[152.66,37.2382],[152.65,2.2979]],[[152.74,32.88460419],[152.75,8.6451],[152.76,377.34],[152.77,2.70666925],[152.78,126.78]]]
["bitfinex-derivatives","SOLF0:USTF0",1750031807534,[[152.71,0.04961583],[152.66,37.2382],[152.65,5.00456925],[152.57,62.0],[152.55,529.59120148]],[[152.74,32.88460419],[152.75,4.80596925],[152.76,377.34],[152.78,132.90082907],[152.79,121.00404859]]]
["bitfinex-derivatives","SOLF0:USTF0",1750031807735,[[152.71,0.04961583],[152.66,37.2382],[152.65,5.00456925],[152.58,6.552],[152.57,74.08332167]],[[152.74,32.88460419],[152.75,4.80596925],[152.76,377.34],[152.77,6.12082907],[152.78,126.78]]]
["bitfinex-derivatives","SOLF0:USTF0",1750031807932,[[152.71,6.59681583],[152.66,37.2382],[152.65,5.00456925],[152.58,18.63532167],[152.57,62.0]],[[152.74,39.43080419],[152.75,4.80596925],[152.76,377.34],[152.78,132.90082907],[152.79,121.00404859]]]
["bitfinex-derivatives","SOLF0:USTF0",1750031808635,[[152.71,6.59681583],[152.66,37.2382],[152.65,5.00456925],[152.58,6.552],[152.57,74.08332167]],[[152.74,39.43080419],[152.75,4.80596925],[152.76,377.34],[152.77,6.12082907],[152.78,126.78]]]
["bitfinex-derivatives","SOLF0:USTF0",1750031808833,[[152.71,0.04961583],[152.7,6.5475],[152.66,37.2382],[152.65,5.00456925],[152.58,6.552]],[[152.73,6.5464],[152.74,32.88460419],[152.75,4.80596925],[152.76,377.34],[152.77,6.12082907]]]
["bitfinex-derivatives","SOLF0:USTF0",1750031809235,[[152.71,0.04961583],[152.7,6.5475],[152.66,37.2382],[152.65,5.00456925],[152.58,6.552]],[[152.73,11.72355916],[152.74,32.88460419],[152.75,4.80596925],[152.76,377.34],[152.77,6.12082907]]]
["bitfinex-derivatives","SOLF0:USTF0",1750031809439,[[152.71,0.04961583],[152.7,6.5475],[152.66,37.2382],[152.65,5.00456925],[152.58,6.552]],[[152.73,6.5464],[152.74,32.88460419],[152.75,4.80596925],[152.76,377.34],[152.77,6.12082907]]]
["bitfinex-derivatives","SOLF0:USTF0",1750031811033,[[152.71,0.04961583],[152.7,6.5475],[152.66,37.2382],[152.65,2.2979],[152.6,19.6557]],[[152.73,6.5464],[152.74,32.88460419],[152.75,4.80596925],[152.76,377.34],[152.77,6.12082907]]]
["bitfinex-derivatives","SOLF0:USTF0",1750031811240,[[152.71,0.04961583],[152.7,6.5475],[152.66,39.94486925],[152.65,2.2979],[152.6,13.1037]],[[152.73,6.5464],[152.74,32.88460419],[152.75,4.80596925],[152.76,377.34],[152.77,6.12082907]]]
["bitfinex-derivatives","SOLF0:USTF0",1750031811440,[[152.71,0.04961583],[152.7,6.5475],[152.66,39.94486925],[152.65,2.2979],[152.6,13.1037]],[[152.73,6.5464],[152.74,32.88460419],[152.75,4.80596925],[152.76,377.34],[152.78,132.90082907]]]
["bitfinex-derivatives","SOLF0:USTF0",1750031811737,[[152.71,0.04961583],[152.7,6.5475],[152.66,39.94486925],[152.65,2.2979],[152.6,13.1037]],[[152.73,6.5464],[152.74,32.88460419],[152.75,131.56596925],[152.76,377.34],[152.78,6.12082907]]]
["bitfinex-derivatives","SOLF0:USTF0",1750031814343,[[152.71,0.04961583],[152.7,6.5475],[152.66,39.94486925],[152.65,2.2979],[152.6,13.1037]],[[152.72,6.5468],[152.74,32.88460419],[152.75,131.56596925],[152.76,377.34],[152.78,6.12082907]]]
["bitfinex-derivatives","SOLF0:USTF0",1750031815244,[[152.71,0.04961583],[152.7,6.5475],[152.66,39.94486925],[152.65,2.2979],[152.6,13.1037]],[[152.72,6.5468],[152.74,32.88460419],[152.75,131.56596925],[152.76,377.34],[152.77,6.12082907]]]
["bitfinex-derivatives","SOLF0:USTF0",1750031815446,[[152.71,0.04961583],[152.7,6.5475],[152.66,39.94486925],[152.65,2.2979],[152.6,13.1037]],[[152.72,6.5468],[152.74,32.88460419],[152.75,131.56596925],[152.76,377.34],[152.78,6.12082907]]]
["bitfinex-derivatives","SOLF0:USTF0",1750031816541,[[152.71,6.59681583],[152.66,39.94486925],[152.65,2.2979],[152.6,13.1037]],[[152.74,32.88460419],[152.75,131.56596925],[152.76,377.34],[152.78,6.12082907],[220.66,16.87358352]]]
["bitfinex-derivatives","SOLF0:USTF0",1750031816747,[[152.71,0.04961583],[152.66,39.94486925],[152.65,2.2979],[152.6,13.1037],[152.57,74.08332167]],[[152.74,32.88460419],[152.75,131.56596925],[152.76,377.34],[152.79,127.12487766],[152.81,8.16110543]]]
["bitfinex-derivatives","SOLF0:USTF0",1750031817046,[[152.71,0.04961583],[152.69,6.5477],[152.66,39.94486925],[152.65,2.2979],[152.6,13.1037]],[[152.74,32.88460419],[152.75,131.56596925],[152.76,377.34],[152.78,6.12082907],[152.79,121.00404859]]]
["bitfinex-derivatives","SOLF0:USTF0",1750031817449,[[152.71,0.04961583],[152.66,39.94486925],[152.65,2.2979],[152.6,13.1037]],[[152.74,32.88460419],[152.75,131.56596925],[152.76,377.34],[152.78,6.12082907],[152.79,121.00404859]]]
["bitfinex-derivatives","SOLF0:USTF0",1750031817652,[[152.71,0.04961583],[152.66,39.94486925],[152.65,2.2979],[152.6,13.1037],[152.53,16.19253223]],[[152.74,32.88460419],[152.75,131.56596925],[152.76,377.34],[152.78,6.12082907],[152.79,121.00404859]]]
["bitfinex-derivatives","SOLF0:USTF0",1750031817946,[[152.71,0.04961583],[152.68,2.70666925],[152.66,37.2382],[152.65,2.2979],[152.6,13.1037]],[[152.74,32.88460419],[152.75,128.8593],[152.76,377.34],[152.77,2.70666925],[152.79,127.12487766]]]
["bitfinex-derivatives","SOLF0:USTF0",1750031818150,[[152.71,0.04961583],[152.68,2.70666925],[152.66,37.2382],[152.65,2.2979],[152.6,13.1037]],[[152.74,32.88460419],[152.75,2.0993],[152.76,504.08],[152.77,2.70666925],[152.79,121.00404859]]]
["bitfinex-derivatives","SOLF0:USTF0",1750031818442,[[152.72,6.5465],[152.71,0.04961583],[152.68,2.70666925],[152.66,37.2382],[152.65,2.2979]],[[152.74,32.88460419],[152.75,8.6451],[152.76,504.08],[152.77,2.70666925],[152.79,121.00404859]]]
["bitfinex-derivatives","SOLF0:USTF0",1750031818651,[[152.71,0.04961583],[152.68,2.70666925],[152.66,37.2382],[152.65,2.2979],[152.64,13.1003]],[[152.74,32.88460419],[152.75,2.0993],[152.76,377.34],[152.79,121.00404859],[152.82,8.16110543]]]
["bitfinex-derivatives","SOLF0:USTF0",1750031818845,[[152.73,6.5464],[152.71,0.04961583],[152.68,2.70666925],[152.66,37.2382],[152.65,2.2979]],[[152.74,32.88460419],[152.76,377.34],[152.77,2.70666925],[152.79,123.23714859],[152.81,6.12082907]]]
["bitfinex-derivatives","SOLF0:USTF0",1750031819041,[[152.73,6.5464],[152.71,0.04961583],[152.68,2.70666925],[152.66,37.2382],[152.65,2.2979]],[[152.74,32.88460419],[152.76,377.34],[152.77,129.44666925],[152.79,123.23714859],[152.82,8.82749832]]]
["bitfinex-derivatives","SOLF0:USTF0",1750031819241,[[152.73,6.5464],[152.71,0.04961583],[152.7,2.70666925],[152.66,37.2382],[152.65,2.2979]],[[152.74,32.88460419],[152.76,377.34],[152.78,129.44666925],[152.79,6.6601],[152.82,6.12082907]]]
["bitfinex-derivatives","SOLF0:USTF0",1750031819647,[[152.73,6.5464],[152.71,0.04961583],[152.7,2.70666925],[152.66,37.2382],[152.65,2.2979]],[[152.74,32.88460419],[152.78,129.44666925],[152.79,6.6601],[152.82,6.12082907],[152.83,377.14]]]
["bitfinex-derivatives","SOLF0:USTF0",1750031819849,[[152.73,6.5464],[152.71,0.04961583],[152.69,2.70666925],[152.66,37.2382],[152.65,2.2979]],[[152.74,32.88460419],[152.78,129.44666925],[152.79,6.6601],[152.82,8.82749832],[152.83,377.14]]]
["bitfinex-derivatives","SOLF0:USTF0",1750031820153,[[152.73,6.5464],[152.71,0.04961583],[152.69,2.70666925],[152.66,37.2382],[152.65,2.2979]],[[152.74,32.88460419],[152.78,129.44666925],[152.79,6.6601],[152.81,6.12082907],[152.82,2.70666925]]]
["bitfinex-derivatives","SOLF0:USTF0",1750031820453,[[152.73,6.5464],[152.71,0.04961583],[152.69,2.70666925],[152.66,37.2382],[152.65,2.2979]],[[152.74,32.88460419],[152.76,6.5454],[152.78,129.44666925],[152.79,6.6601],[152.81,6.12082907]]]
["bitfinex-derivatives","SOLF0:USTF0",1750031820845,[[152.73,6.5464],[152.71,0.04961583],[152.69,2.70666925],[152.66,37.2382],[152.65,2.2979]],[[152.74,32.88460419],[152.78,129.44666925],[152.79,6.6601],[152.81,6.12082907],[219.77,47.18799685]]]
["bitfinex-derivatives","SOLF0:USTF0",1750031821048,[[152.76,6.5451],[152.71,2.75628508],[152.66,37.2382],[152.65,2.2979],[152.62,6.552]],[[152.79,4.4287],[152.8,2.70666925],[152.83,383.26082907],[152.85,8.16110543],[152.87,25.24665545]]]
["bitfinex-derivatives","SOLF0:USTF0",1750031821246,[[152.71,2.70666925],[152.7,32.8],[152.66,4.3982],[152.65,2.2979],[152.62,6.552]],[[152.78,32.8],[152.79,128.9731],[152.8,2.70666925],[152.83,377.14],[152.84,8.32972907]]]
["bitfinex-derivatives","SOLF0:USTF0",1750031821448,[[152.73,2.70666925],[152.7,32.8],[152.68,13.0969],[152.66,4.3982],[152.65,2.2979]],[[152.78,32.8],[152.82,2.70666925],[152.83,377.14],[152.84,10.43162907],[152.88,12.16525545]]]
["bitfinex-derivatives","SOLF0:USTF0",1750031821650,[[152.73,2.70666925],[152.71,4.4621],[152.7,32.8],[152.68,13.0969],[152.66,2.1669]],[[152.78,32.8],[152.81,126.74],[152.82,2.70666925],[152.83,379.264],[152.84,10.43162907]]]
["bitfinex-derivatives","SOLF0:USTF0",1750031822048,[[152.74,0.04737505],[152.73,2.70666925],[152.72,2.0839],[152.71,4.4621],[152.7,32.8]],[[152.77,0.04516722],[152.78,32.8],[152.8,6.5436],[152.81,126.74],[152.82,2.70666925]]]
["bitfinex-derivatives","SOLF0:USTF0",1750031822245,[[152.74,0.04737505],[152.73,2.70666925],[152.72,2.0839],[152.71,4.4621],[152.7,32.8]],[[152.77,0.04516722],[152.78,32.8],[152.8,6.5436],[152.82,2.70666925],[152.97,20.47510783]]]
["bitfinex-derivatives","SOLF0:USTF0",1750031822445,[[152.74,0.04737505],[152.73,2.70666925],[152.72,2.0839],[152.71,4.4621],[152.7,32.8]],[[152.77,0.04516722],[152.78,32.8],[152.8,6.5436],[152.82,129.42666925],[152.97,20.47510783]]]
["bitfinex-derivatives","SOLF0:USTF0",1750031822654,[[152.74,0.04737505],[152.73,2.70666925],[152.72,2.0839],[152.71,4.4621],[152.7,32.8]],[[152.77,0.04516722],[152.78,32.8],[152.8,6.5436],[152.82,2.70666925],[152.97,20.47510783]]]
["bitfinex-derivatives","SOLF0:USTF0",1750031822956,[[152.76,6.5451],[152.74,0.04737505],[152.73,2.70666925],[152.72,2.0839],[152.71,4.4621]],[[152.77,0.04516722],[152.78,32.8],[152.81,6.5431],[152.82,129.42666925],[152.97,20.47510783]]]
["bitfinex-derivatives","SOLF0:USTF0",1750031823255,[[152.76,6.5451],[152.74,0.04737505],[152.73,2.70666925],[152.72,2.0839],[152.71,4.4621]],[[152.77,0.04516722],[152.81,6.5431],[152.82,2.70666925],[152.83,34.924],[152.86,132.84082907]]]
["bitfinex-derivatives","SOLF0:USTF0",1750031823453,[[152.76,6.5451],[152.74,0.04737505],[152.73,2.70666925],[152.72,2.0839],[152.71,4.4621]],[[152.77,0.04516722],[152.81,6.5431],[152.82,2.70666925],[152.83,34.924],[152.84,131.0308]]]
["bitfinex-derivatives","SOLF0:USTF0",1750031823948,[[152.75,2.70666925],[152.74,0.04737505],[152.72,2.0839],[152.71,4.4621],[152.64,391.92999092]],[[152.83,34.924],[152.84,4.3108],[152.88,6.12082907],[152.9,385.26110543],[152.92,31.78015545]]]
["bitfinex-derivatives","SOLF0:USTF0",1750031824149,[[152.77,2.70666925],[152.74,32.8],[152.72,2.0839],[152.71,4.4621],[152.64,391.92999092]],[[152.83,34.924],[152.84,4.3108],[152.85,2.70666925],[152.86,126.72],[152.89,6.12082907]]]
["bitfinex-derivatives","SOLF0:USTF0",1750031824358,[[152.77,2.70666925],[152.74,32.8],[152.72,2.0839],[152.71,4.4621],[152.64,391.92999092]],[[152.83,34.924],[152.84,4.3108],[152.85,2.70666925],[152.86,126.72],[152.88,6.12082907]]]
["bitfinex-derivatives","SOLF0:USTF0",1750031824741,[[152.77,2.70666925],[152.74,32.8],[152.72,2.0839],[152.71,4.4621],[152.64,391.92999092]],[[152.83,34.924],[152.84,4.3108],[152.85,2.70666925],[152.88,6.12082907]]]
["bitfinex-derivatives","SOLF0:USTF0",1750031824742,[[152.77,2.70666925],[152.74,32.8],[152.72,2.0839],[152.71,4.4621],[152.64,391.92999092]],[[152.83,34.924],[152.84,4.3108],[152.85,2.70666925],[152.88,6.12082907],[220.0,5000.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1750031824946,[[152.8,6.5431],[152.78,0.04838715],[152.77,2.70666925],[152.74,32.8],[152.72,2.0839]],[[152.82,0.04257774],[152.83,34.924],[152.84,10.8529],[152.85,2.70666925],[152.86,126.72]]]
["bitfinex-derivatives","SOLF0:USTF0",1750031825257,[[152.8,6.5431],[152.78,0.04838715],[152.77,2.70666925],[152.74,32.8],[152.72,2.0839]],[[152.82,0.04257774],[152.83,34.924],[152.84,4.3108],[152.85,2.70666925],[152.86,126.72]]]
["bitfinex-derivatives","SOLF0:USTF0",1750031826247,[[152.8,6.5431],[152.78,0.04838715],[152.77,2.70666925],[152.74,32.8],[152.72,2.0839]],[[152.82,0.04257774],[152.83,41.4662],[152.84,4.3108],[152.85,2.70666925],[152.86,126.72]]]
["bitfinex-derivatives","SOLF0:USTF0",1750031826449,[[152.8,6.5431],[152.78,0.04838715],[152.77,2.70666925],[152.74,32.8],[152.72,2.0839]],[[152.82,0.04257774],[152.83,41.4662],[152.84,4.3108],[152.85,2.70666925],[153.01,609.47510783]]]
["bitfinex-derivatives","SOLF0:USTF0",1750031826751,[[152.8,6.5431],[152.78,0.04838715],[152.77,2.70666925],[152.74,32.8],[152.72,2.0839]],[[152.82,0.04257774],[152.83,41.4662],[152.84,4.3108],[152.85,2.70666925],[152.86,126.7]]]
["bitfinex-derivatives","SOLF0:USTF0",1750031826948,[[152.81,6.543],[152.79,2.70666925],[152.78,0.04838715],[152.74,32.8],[152.73,2.70666925]],[[152.82,0.04257774],[152.83,32.8],[152.87,2.70666925],[152.91,8.16110543],[152.93,12.16525545]]]
["bitfinex-derivatives","SOLF0:USTF0",1750031827143,[[152.81,2.70666925],[152.78,32.84838715],[152.73,2.70666925],[152.72,96.48756095],[152.68,6.552]],[[152.88,35.085],[152.89,4.297],[152.9,379.80666925],[152.94,6.12082907],[152.96,8.16110543]]]
["bitfinex-derivatives","SOLF0:USTF0",1750031827348,[[152.81,2.70666925],[152.79,4.287],[152.78,32.8],[152.73,2.70666925],[152.72,94.40366095]],[[152.88,35.085],[152.89,4.297],[152.9,379.80666925],[152.91,126.7],[152.94,6.12082907]]]
["bitfinex-derivatives","SOLF0:USTF0",1750031827546,[[152.84,6.5416],[152.81,2.70666925],[152.79,4.287],[152.78,32.8],[152.73,2.70666925]],[[152.87,6.5407],[152.88,35.085],[152.89,4.297],[152.9,379.80666925],[152.91,126.7]]]
["bitfinex-derivatives","SOLF0:USTF0",1750031828057,[[152.84,6.58597451],[152.81,2.70666925],[152.79,4.287],[152.78,32.8],[152.73,2.70666925]],[[152.87,6.58864078],[152.88,35.085],[152.89,4.297],[152.9,379.80666925],[152.91,126.7]]]
["bitfinex-derivatives","SOLF0:USTF0",1750031828352,[[152.84,0.04437451],[152.81,2.70666925],[152.79,4.287],[152.78,32.8],[152.73,2.70666925]],[[152.87,0.04794078],[152.88,35.085],[152.89,4.297],[152.9,379.80666925],[152.91,126.7]]]
["bitfinex-derivatives","SOLF0:USTF0",1750031828547,[[152.84,0.04437451],[152.83,2.70666925],[152.79,6.5878],[152.78,32.8],[152.76,13.0896]],[[152.87,0.04794078],[152.88,32.8],[152.9,377.1],[152.92,2.70666925],[152.96,6.12082907]]]
["bitfinex-derivatives","SOLF0:USTF0",1750031828856,[[152.86,6.5408],[152.85,2.70666925],[152.84,0.04437451],[152.79,6.5878],[152.78,32.8]],[[152.87,0.04794078],[152.88,32.8],[152.9,377.1],[152.92,9.24516925],[152.93,128.8675]]]
["bitfinex-derivatives","SOLF0:USTF0",1750031829062,[[152.86,6.5408],[152.85,2.70666925],[152.84,0.04437451],[152.79,6.5878],[152.78,32.8]],[[152.87,0.04794078],[152.88,32.8],[152.9,377.1],[152.92,2.70666925],[152.93,128.8675]]]
["bitfinex-derivatives","SOLF0:USTF0",1750031829251,[[152.86,6.5408],[152.85,2.70666925],[152.84,0.04437451],[152.82,32.78],[152.79,6.5878]],[[152.87,0.04794078],[152.88,32.8],[152.9,377.1],[152.91,6.539],[152.92,2.70666925]]]
["bitfinex-derivatives","SOLF0:USTF0",1750031830144,[[152.86,6.5408],[152.84,2.75104376],[152.82,32.78],[152.79,6.5878],[152.69,12.08332167]],[[152.87,0.04794078],[152.88,32.8],[152.92,9.24506925],[152.93,2.1875],[152.97,376.96]]]
["bitfinex-derivatives","SOLF0:USTF0",1750031830352,[[152.86,6.5408],[152.84,2.75104376],[152.82,32.78],[152.8,62.0],[152.79,6.5878]],[[152.87,0.04794078],[152.88,32.8],[152.92,9.24506925],[152.93,2.1875],[152.97,376.96]]]
["bitfinex-derivatives","SOLF0:USTF0",1750031830549,[[152.86,6.5408],[152.84,2.75104376],[152.82,32.78],[152.8,62.0],[152.79,6.5878]],[[152.87,0.04794078],[152.88,32.8],[152.92,2.70666925],[152.93,128.8475],[152.97,376.96]]]
["bitfinex-derivatives","SOLF0:USTF0",1750031831954,[[152.86,6.5408],[152.84,2.75104376],[152.82,32.78],[152.8,62.0],[152.79,6.5878]],[[152.87,0.04794078],[152.88,32.8],[152.92,2.70666925],[152.93,2.1875],[152.97,376.96]]]
["bitfinex-derivatives","SOLF0:USTF0",1750031832165,[[152.86,6.5408],[152.84,2.75104376],[152.82,32.78],[152.8,62.0],[152.79,6.5878]],[[152.87,0.04794078],[152.88,32.8],[152.92,2.70666925],[152.93,2.1875],[152.94,126.64]]]
["bitfinex-derivatives","SOLF0:USTF0",1750031832563,[[152.86,6.5408],[152.84,2.75104376],[152.82,32.78],[152.8,62.0],[152.79,6.5878]],[[152.87,0.04794078],[152.88,32.8],[152.9,6.5394],[152.92,2.70666925],[152.93,2.1875]]]
["bitfinex-derivatives","SOLF0:USTF0",1750031832756,[[152.84,0.04437451],[152.79,6.5878],[152.78,2.70666925],[152.73,379.66666925],[152.7,13.0946]],[[152.87,0.04794078],[152.88,35.50666925],[152.93,2.1875],[152.96,6.12082907],[152.97,409.6924]]]
["bitfinex-derivatives","SOLF0:USTF0",1750031832956,[[152.84,0.04437451],[152.79,6.5878],[152.77,2.70666925],[152.76,32.78],[152.73,379.66666925]],[[152.86,2.70666925],[152.87,0.04794078],[152.88,32.8],[152.89,2.0807],[152.91,2.70666925]]]
["bitfinex-derivatives","SOLF0:USTF0",1750031833148,[[152.84,0.04437451],[152.79,9.29446925],[152.76,32.78],[152.73,379.66666925],[152.65,138.72332167]],[[152.87,0.04794078],[152.88,32.8],[152.89,4.78736925],[152.95,2.1476],[152.96,25.78082907]]]
["bitfinex-derivatives","SOLF0:USTF0",1750031833352,[[152.84,0.04437451],[152.79,9.29446925],[152.76,32.78],[152.73,379.66666925],[152.65,138.72332167]],[[152.87,0.04794078],[152.88,32.8],[152.89,4.78736925],[152.95,8.26842907],[152.96,19.66]]]
["bitfinex-derivatives","SOLF0:USTF0",1750031833561,[[152.84,0.04437451],[152.79,9.29446925],[152.76,32.78],[152.73,379.66666925],[152.66,376.6471]],[[152.87,0.04794078],[152.88,32.8],[152.89,4.78736925],[152.95,8.26842907],[152.96,19.66]]]
["bitfinex-derivatives","SOLF0:USTF0",1750031833758,[[152.84,0.04437451],[152.79,9.29446925],[152.76,32.78],[152.73,379.66666925],[152.72,87.86236095]],[[152.87,0.04794078],[152.88,32.8],[152.89,4.78736925],[152.94,133.89946075],[152.95,2.1476]]]
["bitfinex-derivatives","SOLF0:USTF0",1750031834157,[[152.84,0.04437451],[152.79,9.29446925],[152.76,32.78],[152.73,379.66666925],[152.72,87.86236095]],[[152.87,0.04794078],[152.88,32.8],[152.89,4.78736925],[152.94,127.77863168],[152.95,8.26842907]]]
["bitfinex-derivatives","SOLF0:USTF0",1750031834458,[[152.84,0.04437451],[152.82,6.5422],[152.79,9.29446925],[152.76,32.78],[152.73,379.66666925]],[[152.86,6.5412],[152.87,0.04794078],[152.88,32.8],[152.89,4.78736925],[152.94,127.77863168]]]
["bitfinex-derivatives","SOLF0:USTF0",1750031834961,[[152.84,0.04437451],[152.83,6.542],[152.79,9.29446925],[152.76,32.78],[152.73,379.66666925]],[[152.86,6.5412],[152.87,0.04794078],[152.88,32.8],[152.89,4.78736925],[152.94,127.77863168]]]
["bitfinex-derivatives","SOLF0:USTF0",1750031835670,[[152.84,0.04437451],[152.83,6.542],[152.79,9.29446925],[152.76,32.78],[152.73,379.66666925]],[[152.86,6.5412],[152.87,0.04794078],[152.88,32.8],[152.89,4.78736925],[152.94,133.89946075]]]
["bitfinex-derivatives","SOLF0:USTF0",1750031835856,[[152.84,0.04437451],[152.83,6.542],[152.79,9.29446925],[152.76,32.78],[152.73,379.66666925]],[[152.86,6.5412],[152.87,0.04794078],[152.88,32.8],[152.89,4.78736925],[152.94,127.77863168]]]
["bitfinex-derivatives","SOLF0:USTF0",1750031836166,[[152.84,0.04437451],[152.83,6.542],[152.79,9.29446925],[152.76,32.78],[152.73,379.66666925]],[[152.86,6.5412],[152.87,0.04794078],[152.88,32.8],[152.89,4.78736925],[152.94,133.89946075]]]
["bitfinex-derivatives","SOLF0:USTF0",1750031836558,[[152.84,0.04437451],[152.82,6.5424],[152.79,9.29446925],[152.76,32.78],[152.73,379.66666925]],[[152.86,6.5412],[152.87,0.04794078],[152.88,32.8],[152.89,4.78736925],[152.94,133.89946075]]]
["bitfinex-derivatives","SOLF0:USTF0",1750031837264,[[152.84,0.04437451],[152.82,6.5424],[152.79,6.99366925],[152.76,32.78],[152.73,379.66666925]],[[152.87,2.75461003],[152.88,32.8],[152.89,2.0807],[152.91,2.70666925],[152.93,8.30832907]]]
["bitfinex-derivatives","SOLF0:USTF0",1750031837465,[[152.84,0.04437451],[152.82,6.5424],[152.79,6.99366925],[152.76,32.78],[152.74,2.2474]],[[152.87,4.99971003],[152.88,35.0808],[152.89,2.0807],[152.91,2.70666925],[152.93,6.12082907]]]
["bitfinex-derivatives","SOLF0:USTF0",1750031837960,[[152.84,0.04437451],[152.82,6.5424],[152.79,4.287],[152.78,2.70666925],[152.76,32.78]],[[152.87,4.99971003],[152.88,35.0808],[152.89,2.0807],[152.91,2.70666925],[152.93,6.12082907]]]
["bitfinex-derivatives","SOLF0:USTF0",1750031838757,[[152.84,0.04437451],[152.82,6.5424],[152.79,4.287],[152.78,2.70666925],[152.76,32.78]],[[152.86,6.541],[152.87,4.99971003],[152.88,35.0808],[152.89,2.0807],[152.91,2.70666925]]]
["bitfinex-derivatives","SOLF0:USTF0",1750031839462,[[152.84,0.04437451],[152.82,6.5424],[152.79,4.287],[152.78,2.70666925],[152.76,32.78]],[[152.86,6.541],[152.87,4.99971003],[152.88,35.0808],[152.89,2.0807]]]
["bitfinex-derivatives","SOLF0:USTF0",1750031839463,[[152.84,0.04437451],[152.82,6.5424],[152.79,4.287],[152.78,2.70666925],[152.76,32.78]],[[152.86,6.541],[152.87,4.99971003],[152.88,35.0808],[152.89,2.0807],[218.05,47.18799685]]]
["bitfinex-derivatives","SOLF0:USTF0",1750031839663,[[152.84,0.04437451],[152.82,6.5424],[152.79,4.287],[152.78,2.70666925],[152.76,32.78]],[[152.86,6.541],[152.87,4.99971003],[152.88,35.0808],[152.89,2.0807],[153.51,114.6606038]]]
["bitfinex-derivatives","SOLF0:USTF0",1750031839962,[[152.84,0.04437451],[152.82,6.5424],[152.79,4.287],[152.78,2.70666925],[152.76,32.78]],[[152.86,6.541],[152.87,4.99971003],[152.88,35.0808],[152.89,2.0807],[153.21,53.23528036]]]
["bitfinex-derivatives","SOLF0:USTF0",1750031840872,[[152.84,0.04437451],[152.82,6.5424],[152.79,4.287],[152.78,2.70666925],[152.76,32.78]],[[152.86,6.541],[152.87,4.99971003],[152.88,35.0808],[152.89,2.0807],[153.2,53.23528036]]]
["bitfinex-derivatives","SOLF0:USTF0",1750031841256,[[152.84,0.04437451],[152.82,6.5424],[152.79,4.287],[152.78,2.70666925],[152.76,32.78]],[[152.87,4.99971003],[152.88,35.0808],[152.89,2.0807],[153.2,53.23528036]]]
["bitfinex-derivatives","SOLF0:USTF0",1750031841257,[[152.84,0.04437451],[152.82,6.5424],[152.79,4.287],[152.78,2.70666925],[152.76,32.78]],[[152.85,6.5413],[152.87,4.99971003],[152.88,35.0808],[152.89,2.0807],[152.92,6.12082907]]]
["bitfinex-derivatives","SOLF0:USTF0",1750031842664,[[152.84,0.04437451],[152.82,6.5424],[152.79,4.287],[152.78,2.70666925],[152.76,32.78]],[[152.86,6.541],[152.87,4.99971003],[152.88,35.0808],[152.89,2.0807],[152.92,6.12082907]]]
["bitfinex-derivatives","SOLF0:USTF0",1750031842865,[[152.84,0.04437451],[152.83,6.5421],[152.79,4.287],[152.78,2.70666925],[152.76,32.78]],[[152.86,6.541],[152.87,4.99971003],[152.88,35.0808],[152.89,2.0807],[152.92,6.12082907]]]
["bitfinex-derivatives","SOLF0:USTF0",1750031844964,[[152.84,0.04437451],[152.79,4.287],[152.78,2.70666925],[152.76,32.78]],[[152.87,4.99971003],[152.88,35.0808],[152.89,2.0807],[152.92,6.12082907],[220.0,5000.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1750031845267,[[152.84,0.04437451],[152.79,4.287],[152.78,2.70666925],[152.76,32.78],[152.11,3881.9277256]],[[152.87,4.99971003],[152.88,35.0808],[152.89,2.0807],[152.92,6.12082907],[220.0,5000.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1750031845462,[[152.84,0.04437451],[152.79,4.287],[152.78,2.70666925],[152.76,32.78],[152.64,369.08332167]],[[152.87,4.99971003],[152.88,35.0808],[152.89,2.0807],[152.92,6.12082907],[220.0,5000.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1750031845974,[[152.84,0.04437451],[152.83,6.5421],[152.79,4.287],[152.78,2.70666925],[152.76,32.78]],[[152.86,6.5411],[152.87,4.99971003],[152.88,35.0808],[152.89,2.0807],[152.92,6.12082907]]]
["bitfinex-derivatives","SOLF0:USTF0",1750031846171,[[152.84,0.04437451],[152.79,4.287],[152.78,2.70666925],[152.76,32.78]],[[152.87,4.99971003],[152.88,35.0808],[152.89,2.0807],[152.92,6.12082907],[152.96,31.82525545]]]
["bitfinex-derivatives","SOLF0:USTF0",1750031846364,[[152.84,0.04437451],[152.77,2.70666925],[152.76,32.78],[152.73,376.96],[152.64,359.70666925]],[[152.87,10.17333454],[152.88,35.0808],[152.89,2.0807],[152.91,6.12082907],[152.93,8.16110543]]]
["bitfinex-derivatives","SOLF0:USTF0",1750031846665,[[152.76,32.78],[152.75,4.5121],[152.73,376.96],[152.7,13.0946],[152.68,62.0]],[[152.85,2.70666925],[152.87,7.46666529],[152.88,35.0808],[152.89,2.0807],[152.91,8.82749832]]]
["bitfinex-derivatives","SOLF0:USTF0",1750031846862,[[152.76,32.78],[152.75,7.21876925],[152.73,376.96],[152.7,13.0946],[152.68,62.0]],[[152.83,2.70666925],[152.84,32.76],[152.87,7.41872451],[152.88,2.2808],[152.89,2.0807]]]
["bitfinex-derivatives","SOLF0:USTF0",1750031847062,[[152.75,7.21876925],[152.73,409.72],[152.7,13.0946],[152.68,62.0],[152.11,3768.58]],[[152.83,2.70666925],[152.84,32.76],[152.87,2.2451],[152.88,379.1008],[152.89,2.0807]]]
["bitfinex-derivatives","SOLF0:USTF0",1750031847263,[[152.75,7.21876925],[152.73,409.72],[152.7,13.0946],[152.68,62.0],[152.11,3768.58]],[[152.82,6.5429],[152.83,2.70666925],[152.84,32.76],[152.87,2.2451],[152.88,379.1008]]]
["bitfinex-derivatives","SOLF0:USTF0",1750031847566,[[152.75,7.21876925],[152.73,409.72],[152.7,13.0946],[152.68,62.0],[152.67,6.552]],[[152.82,6.5429],[152.83,2.70666925],[152.84,32.76],[152.87,2.2451],[152.88,379.1008]]]
["bitfinex-derivatives","SOLF0:USTF0",1750031847763,[[152.77,0.04974975],[152.75,7.21876925],[152.73,409.72],[152.7,13.0946],[152.68,62.0]],[[152.8,0.04853792],[152.82,6.5429],[152.83,2.70666925],[152.84,32.76],[152.87,2.2451]]]
["bitfinex-derivatives","SOLF0:USTF0",1750031848168,[[152.79,6.5438],[152.77,0.04974975],[152.75,7.21876925],[152.73,409.72],[152.7,13.0946]],[[152.8,0.04853792],[152.83,9.24896925],[152.84,32.76],[152.87,2.2451],[153.39,98.28051759]]]
["bitfinex-derivatives","SOLF0:USTF0",1750031848368,[[152.79,6.5438],[152.77,0.04974975],[152.75,7.21876925],[152.73,409.72],[152.7,13.0946]],[[152.8,0.04853792],[152.83,6.5423],[152.84,32.76],[152.85,2.70666925],[152.87,2.2451]]]
["bitfinex-derivatives","SOLF0:USTF0",1750031848568,[[152.79,6.5438],[152.77,2.756419],[152.75,4.5121],[152.73,412.42666925],[152.7,13.0946]],[[152.8,0.04853792],[152.84,32.76],[152.86,2.70666925],[152.87,2.2451],[152.93,13.0764]]]
["bitfinex-derivatives","SOLF0:USTF0",1750031848863,[[152.79,9.24666925],[152.77,32.80974975],[152.75,4.5121],[152.74,15.339],[152.73,379.66666925]],[[152.89,32.76],[152.92,2.70666925],[152.94,6.12082907],[152.95,376.82],[152.96,8.16110543]]]
["bitfinex-derivatives","SOLF0:USTF0",1750031849067,[[152.85,2.70666925],[152.8,2.2964],[152.77,32.76],[152.75,4.5121],[152.74,13.0916]],[[152.89,32.76],[152.94,2.70666925],[152.95,382.94082907],[152.97,14.93670543],[152.98,13.0719]]]
["bitfinex-derivatives","SOLF0:USTF0",1750031849371,[[152.81,32.76],[152.8,2.2964],[152.75,4.5121],[152.74,13.0916],[152.69,12.08332167]],[[152.89,32.76],[152.94,2.70666925],[152.95,503.42],[152.96,6.12082907],[152.97,6.7756]]]
["bitfinex-derivatives","SOLF0:USTF0",1750031849561,[[152.84,2.70666925],[152.81,37.0423],[152.8,2.2964],[152.76,126.6],[152.74,13.0916]],[[152.89,32.76],[152.94,2.70666925],[152.95,503.42],[152.96,6.12082907],[152.97,6.7756]]]
["bitfinex-derivatives","SOLF0:USTF0",1750031849760,[[152.85,0.04702457],[152.84,2.70666925],[152.81,37.0423],[152.8,2.2964],[152.76,126.6]],[[152.88,0.04923222],[152.89,32.76],[152.92,2.70666925],[152.95,503.42],[152.96,6.12082907]]]
["bitfinex-derivatives","SOLF0:USTF0",1750031849960,[[152.87,6.5401],[152.85,0.04702457],[152.84,2.70666925],[152.81,37.0423],[152.8,2.2964]],[[152.88,0.04923222],[152.89,32.76],[152.91,6.5389],[152.92,2.70666925],[152.95,376.82]]]
["bitfinex-derivatives","SOLF0:USTF0",1750031850161,[[152.87,6.5401],[152.85,0.04702457],[152.84,2.70666925],[152.81,37.0423],[152.8,2.2964]],[[152.88,0.04923222],[152.89,32.76],[152.91,6.5389],[152.93,2.70666925],[152.95,376.82]]]
["bitfinex-derivatives","SOLF0:USTF0",1750031850361,[[152.87,6.5401],[152.85,0.04702457],[152.84,2.70666925],[152.81,37.0423],[152.8,2.2964]],[[152.88,0.04923222],[152.89,32.76],[152.93,2.70666925],[152.95,376.82]]]
["bitfinex-derivatives","SOLF0:USTF0",1750031850362,[[152.87,6.5401],[152.85,0.04702457],[152.84,2.70666925],[152.81,37.0423],[152.8,2.2964]],[[152.88,0.04923222],[152.89,32.76],[152.93,2.70666925],[152.95,376.82],[152.97,12.89642907]]]
["bitfinex-derivatives","SOLF0:USTF0",1750031850563,[[152.87,6.5401],[152.85,0.04702457],[152.84,2.70666925],[152.81,37.0423],[152.8,2.2964]],[[152.88,0.04923222],[152.89,32.76],[152.93,2.70666925],[152.95,376.82],[152.97,139.49642907]]]
["bitfinex-derivatives","SOLF0:USTF0",1750031850870,[[152.87,6.5401],[152.86,2.70666925],[152.85,0.04702457],[152.81,37.0423],[152.8,2.2964]],[[152.88,0.04923222],[152.89,32.76],[152.95,379.52666925],[152.97,139.49642907],[153.03,32.7276]]]
["bitfinex-derivatives","SOLF0:USTF0",1750031851368,[[152.87,6.5401],[152.86,2.70666925],[152.85,0.04702457],[152.81,37.0423],[152.8,2.2964]],[[152.88,0.04923222],[152.89,32.76],[152.93,6.5382],[152.95,379.52666925],[152.97,139.49642907]]]
["bitfinex-derivatives","SOLF0:USTF0",1750031852066,[[152.85,0.04702457],[152.81,37.0423],[152.8,2.2964],[152.73,390.0524],[152.66,392.83963223]],[[152.88,0.04923222],[152.89,35.46666925],[152.95,376.82],[152.97,139.49642907],[152.99,21.23220543]]]
["bitfinex-derivatives","SOLF0:USTF0",1750031852271,[[152.85,0.04702457],[152.81,4.2823],[152.8,2.2964],[152.78,32.76],[152.73,396.6044]],[[152.88,0.04923222],[152.89,35.46666925],[152.94,6.12082907],[152.95,376.82],[152.96,8.16110543]]]
["bitfinex-derivatives","SOLF0:USTF0",1750031852569,[[152.85,0.04702457],[152.82,6.5422],[152.81,4.2823],[152.8,2.2964],[152.78,35.46666925]],[[152.87,2.70666925],[152.88,0.04923222],[152.89,32.76],[152.94,7.25951663],[152.95,376.82]]]
["bitfinex-derivatives","SOLF0:USTF0",1750031852773,[[152.85,0.04702457],[152.81,4.2823],[152.8,2.2964],[152.78,35.46666925],[152.55,28.3369314]],[[152.87,2.70666925],[152.88,0.04923222],[152.89,32.76],[152.94,7.25951663],[152.95,376.82]]]
["bitfinex-derivatives","SOLF0:USTF0",1750031852972,[[152.85,0.04702457],[152.81,4.2823],[152.8,2.2964],[152.78,35.46666925],[152.66,388.73042167]],[[152.88,0.04923222],[152.89,32.76],[152.93,6.12082907],[152.94,1.13868756],[152.95,384.98110543]]]
["bitfinex-derivatives","SOLF0:USTF0",1750031853158,[[152.85,0.04702457],[152.81,4.2823],[152.8,2.2964],[152.78,35.46666925],[152.7,6.552]],[[152.88,2.75590147],[152.89,32.76],[152.93,6.12082907],[152.94,1.13868756],[152.95,384.98110543]]]
["bitfinex-derivatives","SOLF0:USTF0",1750031853570,[[152.85,0.04702457],[152.83,6.5421],[152.81,4.2823],[152.8,2.2964],[152.78,35.46666925]],[[152.88,2.75590147],[152.89,32.76],[152.93,6.12082907],[152.94,1.13868756],[152.95,384.98110543]]]
["bitfinex-derivatives","SOLF0:USTF0",1750031854367,[[152.85,0.04702457],[152.81,4.2823],[152.8,2.2964],[152.78,35.46666925]],[[152.88,2.75590147],[152.89,32.76],[152.94,1.13868756],[152.95,384.98110543]]]
["bitfinex-derivatives","SOLF0:USTF0",1750031854368,[[152.85,0.04702457],[152.82,6.5424],[152.81,2.0739],[152.8,2.2964],[152.78,35.46666925]],[[152.86,6.5409],[152.88,2.75590147],[152.89,32.76],[152.91,2.70666925],[152.92,6.12082907]]]
["bitfinex-derivatives","SOLF0:USTF0",1750031854766,[[152.85,0.04702457],[152.82,6.5424],[152.81,2.0739],[152.8,2.2964],[152.78,35.46666925]],[[152.86,6.5409],[152.88,2.75590147],[152.89,32.76],[152.9,6.3589],[152.91,2.70666925]]]
["bitfinex-derivatives","SOLF0:USTF0",1750031854957,[[152.85,0.04702457],[152.82,6.5424],[152.81,2.0739],[152.8,2.2964],[152.78,35.46666925]],[[152.86,6.5409],[152.88,2.75590147],[152.89,32.76],[152.9,6.3589],[153.02,536.72228999]]]
["bitfinex-derivatives","SOLF0:USTF0",1750031855158,[[152.85,0.04702457],[152.82,6.5424],[152.81,2.0739],[152.8,2.2964],[152.78,35.46666925]],[[152.86,6.5409],[152.88,2.75590147],[152.89,32.76],[152.9,6.3589],[152.91,2.70666925]]]
["bitfinex-derivatives","SOLF0:USTF0",1750031857673,[[152.85,0.04702457],[152.83,6.5421],[152.81,2.0739],[152.8,2.2964],[152.78,35.46666925]],[[152.86,6.5409],[152.88,2.75590147],[152.89,32.76],[152.9,6.3589],[152.94,9.29979299]]]
["bitfinex-derivatives","SOLF0:USTF0",1750031857969,[[152.85,0.04702457],[152.81,2.0739],[152.8,2.2964],[152.78,35.46666925],[152.49,119.32480998]],[[152.86,6.5409],[152.88,2.75590147],[152.89,32.76],[152.9,6.3589],[152.94,9.29979299]]]
["bitfinex-derivatives","SOLF0:USTF0",1750031858168,[[152.85,0.04702457],[152.81,8.6168],[152.8,2.2964],[152.78,35.46666925],[152.49,119.32480998]],[[152.86,6.5409],[152.88,2.75590147],[152.89,32.76],[152.9,6.3589],[152.94,9.29979299]]]
["bitfinex-derivatives","SOLF0:USTF0",1750031858368,[[152.85,0.04702457],[152.78,35.46666925],[152.75,2.1796],[152.53,32.7732],[152.49,119.32480998]],[[152.86,9.24756925],[152.88,0.04923222],[152.89,32.76],[152.9,6.3589],[152.91,8.82749832]]]
["bitfinex-derivatives","SOLF0:USTF0",1750031858669,[[152.75,37.1504],[152.74,4.78196925],[152.73,376.96],[152.68,140.9371],[152.65,12.08332167]],[[152.86,7.89794991],[152.88,127.88923222],[152.89,38.88082907],[152.9,6.3589],[152.91,10.86777468]]]
["bitfinex-derivatives","SOLF0:USTF0",1750031858871,[[152.79,6.5436],[152.75,37.1504],[152.74,4.78196925],[152.73,376.96],[152.68,140.9371]],[[152.83,2.70666925],[152.85,37.95128066],[152.88,127.84],[152.89,6.12082907],[152.9,6.3589]]]
["bitfinex-derivatives","SOLF0:USTF0",1750031859071,[[152.79,6.5436],[152.75,37.1504],[152.74,4.78196925],[152.73,376.96],[152.68,140.9371]],[[152.83,9.24906925],[152.85,32.76],[152.88,127.84],[152.89,6.12082907],[152.9,6.3589]]]
["bitfinex-derivatives","SOLF0:USTF0",1750031859265,[[152.75,37.1504],[152.74,4.78196925],[152.73,376.96],[152.68,140.9371],[152.62,16.19253223]],[[152.83,9.24906925],[152.85,32.76],[152.88,127.84],[152.89,6.12082907],[152.9,6.3589]]]
["bitfinex-derivatives","SOLF0:USTF0",1750031859567,[[152.77,0.04285962],[152.76,2.70666925],[152.75,37.1504],[152.74,2.0753],[152.73,376.96]],[[152.81,0.05023476],[152.85,35.46666925],[152.88,127.84],[152.89,6.12082907],[152.9,6.3589]]]
["bitfinex-derivatives","SOLF0:USTF0",1750031859874,[[152.8,6.5434],[152.77,0.04285962],[152.76,2.70666925],[152.75,37.1504],[152.74,2.0753]],[[152.81,0.05023476],[152.85,35.46666925],[152.88,127.84],[152.9,12.47972907],[152.91,2.70666925]]]
["bitfinex-derivatives","SOLF0:USTF0",1750031860070,[[152.8,6.5434],[152.77,0.04285962],[152.76,2.70666925],[152.75,4.3904],[152.74,2.0753]],[[152.81,0.05023476],[152.85,2.70666925],[152.9,12.47972907],[152.91,2.70666925],[153.06,48.26235096]]]
["bitfinex-derivatives","SOLF0:USTF0",1750031860265,[[152.8,41.99620149],[152.79,127.88],[152.77,0.04285962],[152.75,4.3904],[152.74,8.6273]],[[152.93,38.88082907],[152.94,2.69620149],[152.95,384.98110543],[152.97,12.16525545],[153.0,2.69620149]]]
["bitfinex-derivatives","SOLF0:USTF0",1750031860464,[[152.86,2.69430168],[152.82,2.69430168],[152.81,4.4089],[152.8,32.76],[152.79,127.88]],[[152.93,32.76],[152.95,379.51430168],[152.96,8.36242907],[152.97,4.2305],[152.98,8.16110543]]]
["bitfinex-derivatives","SOLF0:USTF0",1750031860674,[[152.88,2.69430168],[152.85,32.76],[152.82,2.69430168],[152.81,4.4089],[152.79,127.88]],[[152.96,8.7785],[152.97,45.80563075],[152.99,8.16110543],[153.01,12.16525545],[153.04,376.78]]]
["bitfinex-derivatives","SOLF0:USTF0",1750031860972,[[152.91,6.5385],[152.88,2.69430168],[152.85,32.76],[152.82,2.69430168],[152.81,4.4089]],[[152.95,5.19567415],[152.96,2.2416],[152.97,45.80563075],[152.99,8.16110543],[153.01,12.16525545]]]
["bitfinex-derivatives","SOLF0:USTF0",1750031861168,[[152.91,0.04774466],[152.88,2.69430168],[152.85,32.76],[152.82,2.69430168],[152.81,4.4089]],[[152.95,0.04820567],[152.96,13.97397415],[152.97,39.68480168],[152.99,6.12082907],[153.01,8.16110543]]]
["bitfinex-derivatives","SOLF0:USTF0",1750031861363,[[152.91,0.04774466],[152.88,2.69430168],[152.85,32.76],[152.82,2.69430168],[152.81,4.4089]],[[152.95,5.24387982],[152.96,8.7783],[152.97,39.68480168],[152.98,6.12082907],[153.0,8.16110543]]]
["bitfinex-derivatives","SOLF0:USTF0",1750031861760,[[152.91,0.04774466],[152.88,2.69430168],[152.85,32.76],[152.82,2.69430168],[152.81,4.4089]],[[152.95,0.04820567],[152.96,8.7783],[152.97,39.68480168],[152.99,6.12082907],[153.01,8.16110543]]]
["bitfinex-derivatives","SOLF0:USTF0",1750031861964,[[152.91,6.58644466],[152.88,2.69430168],[152.85,32.76],[152.82,2.69430168],[152.81,4.4089]],[[152.95,0.04820567],[152.96,8.7783],[152.97,39.68480168],[152.99,6.12082907],[153.01,8.16110543]]]
["bitfinex-derivatives","SOLF0:USTF0",1750031862165,[[152.91,6.58644466],[152.88,2.69430168],[152.85,32.76],[152.82,2.69430168],[152.81,4.4089]],[[152.95,6.58530567],[152.96,2.2416],[152.97,39.68480168],[153.0,6.12082907],[153.02,316.82339542]]]
["bitfinex-derivatives","SOLF0:USTF0",1750031862367,[[152.91,6.58644466],[152.88,2.69430168],[152.85,32.76],[152.82,2.69430168],[152.81,4.4089]],[[152.95,6.58530567],[152.96,2.2416],[152.97,39.68480168],[152.99,6.12082907],[153.01,8.16110543]]]
["bitfinex-derivatives","SOLF0:USTF0",1750031862671,[[152.91,0.04774466],[152.9,6.539],[152.88,2.69430168],[152.85,32.76],[152.82,2.69430168]],[[152.95,6.58530567],[152.96,2.2416],[152.97,39.68480168],[152.99,6.12082907],[153.01,8.16110543]]]
["bitfinex-derivatives","SOLF0:USTF0",1750031862870,[[152.91,0.04774466],[152.87,4.38963023],[152.85,32.76],[152.79,132.26963023],[152.68,17.55852092]],[[152.95,6.58530567],[152.97,36.9905],[152.98,4.38963023],[152.99,6.12082907],[153.01,8.16110543]]]
["bitfinex-derivatives","SOLF0:USTF0",1750031863072,[[152.91,0.04774466],[152.87,4.38963023],[152.85,32.76],[152.79,132.26963023],[152.68,17.55852092]],[[152.95,6.58530567],[152.97,36.9905],[152.98,6.53463023],[152.99,6.12082907],[153.01,8.16110543]]]
["bitfinex-derivatives","SOLF0:USTF0",1750031863269,[[152.91,0.04774466],[152.9,6.5389],[152.87,4.38963023],[152.85,32.76],[152.79,132.26963023]],[[152.95,0.04820567],[152.97,36.9905],[152.98,12.6554593],[153.0,8.16110543],[153.1,356.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1750031863466,[[152.91,0.04774466],[152.85,4.38963023],[152.82,62.0],[152.79,4.38963023],[152.77,12.08332167]],[[152.95,0.04820567],[152.96,9.59108394],[152.97,36.9905],[152.98,8.26582907],[152.99,8.16110543]]]
["bitfinex-derivatives","SOLF0:USTF0",1750031863668,[[152.91,0.04774466],[152.85,4.38963023],[152.83,32.76],[152.82,62.0],[152.79,4.38963023]],[[152.94,5.20145371],[152.95,0.04820567],[152.96,10.5104593],[152.97,36.9905],[152.98,10.30610543]]]
["bitfinex-derivatives","SOLF0:USTF0",1750031863869,[[152.91,0.04774466],[152.85,4.38963023],[152.83,32.76],[152.82,62.0],[152.79,4.38963023]],[[152.93,32.76],[152.94,5.20145371],[152.95,0.04820567],[152.96,10.5104593],[152.97,4.2305]]]
["bitfinex-derivatives","SOLF0:USTF0",1750031864066,[[152.91,0.04774466],[152.85,4.38963023],[152.83,32.76],[152.82,62.0],[152.79,4.38963023]],[[152.93,32.76],[152.95,0.04820567],[152.96,4.38963023],[152.97,10.35132907],[152.98,2.145]]]
["bitfinex-derivatives","SOLF0:USTF0",1750031864272,[[152.91,0.04774466],[152.89,6.5392],[152.85,4.38963023],[152.83,32.76],[152.82,62.0]],[[152.93,39.2981],[152.95,0.04820567],[152.96,4.38963023],[152.97,10.35132907],[152.98,2.145]]]
["bitfinex-derivatives","SOLF0:USTF0",1750031864477,[[152.91,0.04774466],[152.89,6.5392],[152.85,4.38963023],[152.83,32.76],[152.82,62.0]],[[152.93,39.2981],[152.95,0.04820567],[152.96,10.5104593],[152.97,4.2305],[152.98,10.30610543]]]
["bitfinex-derivatives","SOLF0:USTF0",1750031864870,[[152.91,0.04774466],[152.89,6.5392],[152.85,4.38963023],[152.83,32.76],[152.82,62.0]],[[152.92,6.5383],[152.93,32.76],[152.95,0.04820567],[152.96,10.5104593],[152.97,4.2305]]]
["bitfinex-derivatives","SOLF0:USTF0",1750031865174,[[152.91,0.04774466],[152.85,4.38963023],[152.83,32.76],[152.75,12.08332167],[152.74,6.543]],[[152.92,11.76204377],[152.93,32.76],[152.95,0.04820567],[152.96,10.5104593],[152.97,4.2305]]]
["bitfinex-derivatives","SOLF0:USTF0",1750031865375,[[152.91,0.04774466],[152.85,4.38963023],[152.84,2.2627],[152.83,32.76],[152.76,6.543]],[[152.92,5.22309795],[152.93,32.76],[152.95,0.04820567],[152.96,10.5104593],[152.97,4.2305]]]
["bitfinex-derivatives","SOLF0:USTF0",1750031865974,[[152.91,0.04774466],[152.89,6.5396],[152.85,4.38963023],[152.84,2.2627],[152.78,13.0884]],[[152.93,39.2982],[152.95,0.04820567],[152.96,10.5104593],[152.97,4.2305],[216.35,5.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1750031866171,[[152.91,0.04774466],[152.85,4.38963023],[152.84,2.2627],[152.82,32.74],[152.78,13.0884]],[[152.93,32.76],[152.95,0.04820567],[152.96,4.38963023],[152.97,10.35132907],[152.98,2.145]]]
["bitfinex-derivatives","SOLF0:USTF0",1750031866677,[[152.91,0.04774466],[152.9,6.5388],[152.85,4.38963023],[152.84,2.2627],[152.82,32.74]],[[152.93,32.76],[152.94,6.5378],[152.95,0.04820567],[152.96,4.38963023],[152.97,10.35132907]]]
["bitfinex-derivatives","SOLF0:USTF0",1750031866976,[[152.91,0.04774466],[152.85,4.38963023],[152.84,2.2627],[152.82,32.74],[152.48,64.77012893]],[[152.93,32.76],[152.94,6.5378],[152.95,0.04820567],[152.96,4.38963023],[152.97,10.35132907]]]
["bitfinex-derivatives","SOLF0:USTF0",1750031867477,[[152.91,0.04774466],[152.85,4.38963023],[152.84,2.2627],[152.82,32.74],[152.77,18.62632167]],[[152.93,32.76],[152.94,6.5378],[152.95,0.04820567],[152.96,4.38963023],[152.97,10.35132907]]]
["bitfinex-derivatives","SOLF0:USTF0",1750031867675,[[152.91,6.58644466],[152.85,4.38963023],[152.84,2.2627],[152.82,32.74],[152.77,18.62632167]],[[152.93,32.76],[152.94,6.5378],[152.95,0.04820567],[152.96,4.38963023],[152.97,10.35132907]]]
["bitfinex-derivatives","SOLF0:USTF0",1750031868079,[[152.91,6.58644466],[152.85,4.38963023],[152.84,2.2627],[152.83,62.0],[152.82,32.74]],[[152.93,32.76],[152.94,6.5378],[152.95,0.04820567],[152.96,4.38963023],[152.97,10.35132907]]]
["bitfinex-derivatives","SOLF0:USTF0",1750031868382,[[152.91,0.04774466],[152.9,6.539],[152.85,4.38963023],[152.84,2.2627],[152.83,62.0]],[[152.93,32.76],[152.94,6.5378],[152.95,0.04820567],[152.96,4.38963023],[152.97,10.35132907]]]
["bitfinex-derivatives","SOLF0:USTF0",1750031869281,[[152.91,0.04774466],[152.9,6.539],[152.84,2.2627],[152.73,750.15253223],[152.72,81.31036095]],[[152.93,32.76],[152.94,6.5378],[152.95,0.04820567],[152.96,4.38963023],[152.97,10.35132907]]]
["bitfinex-derivatives","SOLF0:USTF0",1750031869480,[[152.91,0.04774466],[152.9,6.539],[152.86,4.38963023],[152.84,2.2627],[152.73,750.15253223]],[[152.93,32.76],[152.94,6.5378],[152.95,0.04820567],[152.96,4.38963023],[152.97,10.35132907]]]
["bitfinex-derivatives","SOLF0:USTF0",1750031869679,[[152.91,6.58644466],[152.86,4.38963023],[152.84,2.2627],[152.73,750.15253223]],[[152.93,32.76],[152.94,6.5378],[152.95,0.04820567],[152.96,4.38963023],[152.97,10.35132907]]]
["bitfinex-derivatives","SOLF0:USTF0",1750031870279,[[152.91,6.58644466],[152.86,4.38963023],[152.84,2.2627],[152.73,750.15253223],[151.65,7533.3]],[[152.93,32.76],[152.94,6.5378],[152.95,0.04820567],[152.96,4.38963023],[152.97,10.35132907]]]
["bitfinex-derivatives","SOLF0:USTF0",1750031870673,[[152.91,6.58644466],[152.86,4.38963023],[152.84,2.2627],[152.78,25.17172167],[152.77,6.543]],[[152.93,32.76],[152.94,6.5378],[152.95,0.04820567],[152.96,4.38963023],[152.97,10.35132907]]]
["bitfinex-derivatives","SOLF0:USTF0",1750031870979,[[152.91,6.58644466],[152.86,4.38963023],[152.84,2.2627],[152.78,31.71472167],[152.7,39.88256529]],[[152.93,32.76],[152.94,6.5378],[152.95,0.04820567],[152.96,4.38963023],[152.97,10.35132907]]]
["bitfinex-derivatives","SOLF0:USTF0",1750031871280,[[152.91,6.58644466],[152.86,4.38963023],[152.84,2.2627],[152.78,19.6314],[152.77,12.08332167]],[[152.93,32.76],[152.94,6.5378],[152.95,0.04820567],[152.96,4.38963023],[152.97,10.35132907]]]
["bitfinex-derivatives","SOLF0:USTF0",1750031871470,[[152.91,6.58644466],[152.86,4.38963023],[152.84,2.2627],[152.78,31.71472167],[152.74,16.19253223]],[[152.93,32.76],[152.94,6.5378],[152.95,0.04820567],[152.96,4.38963023],[152.97,10.35132907]]]
["bitfinex-derivatives","SOLF0:USTF0",1750031872180,[[152.91,6.58644466],[152.86,4.38963023],[152.84,2.2627],[152.82,94.74],[152.78,19.6314]],[[152.93,32.76],[152.94,6.5378],[152.95,0.04820567],[152.96,4.38963023],[152.97,10.35132907]]]
["bitfinex-derivatives","SOLF0:USTF0",1750031872478,[[152.91,6.58644466],[152.86,4.38963023],[152.84,2.2627],[152.82,94.74],[152.78,31.71472167]],[[152.93,32.76],[152.94,6.5378],[152.95,0.04820567],[152.96,4.38963023],[152.97,10.35132907]]]
["bitfinex-derivatives","SOLF0:USTF0",1750031873180,[[152.91,6.58644466],[152.86,4.38963023],[152.84,2.2627],[152.82,94.74],[152.78,19.6314]],[[152.93,32.76],[152.94,6.5378],[152.95,0.04820567],[152.96,4.38963023],[152.97,10.35132907]]]
["bitfinex-derivatives","SOLF0:USTF0",1750031873477,[[152.91,6.58644466],[152.86,4.38963023],[152.84,2.2627],[152.82,94.74],[152.78,31.71472167]],[[152.93,32.76],[152.94,6.5378],[152.95,0.04820567],[152.96,4.38963023],[152.97,4.2305]]]
["bitfinex-derivatives","SOLF0:USTF0",1750031873678,[[152.91,6.58644466],[152.86,4.38963023],[152.84,2.2627],[152.82,94.74],[152.78,19.6314]],[[152.93,32.76],[152.94,6.5378],[152.95,0.04820567],[152.96,4.38963023],[152.97,10.35132907]]]
["bitfinex-derivatives","SOLF0:USTF0",1750031873878,[[152.91,6.58644466],[152.86,4.38963023],[152.84,2.2627],[152.82,94.74],[152.78,31.71472167]],[[152.93,32.76],[152.94,6.5378],[152.95,0.04820567],[152.96,4.38963023],[152.97,4.2305]]]
["bitfinex-derivatives","SOLF0:USTF0",1750031874080,[[152.91,6.58644466],[152.86,4.38963023],[152.84,2.2627],[152.82,94.74],[152.78,31.71472167]],[[152.93,32.76],[152.94,6.5378],[152.95,0.04820567],[152.97,4.2305],[153.55,114.6606038]]]
["bitfinex-derivatives","SOLF0:USTF0",1750031874275,[[152.91,6.58644466],[152.86,4.38963023],[152.84,2.2627],[152.82,94.74],[152.78,31.71472167]],[[152.94,6.5378],[152.95,0.04820567],[152.97,4.2305],[153.0,8.16110543],[153.55,114.6606038]]]
["bitfinex-derivatives","SOLF0:USTF0",1750031874481,[[152.91,6.58644466],[152.86,4.38963023],[152.84,2.2627],[152.82,94.74],[152.78,31.71472167]],[[152.93,33.46],[152.94,6.5378],[152.95,0.04820567],[152.96,5.23270324],[152.97,8.62013023]]]
["bitfinex-derivatives","SOLF0:USTF0",1750031874780,[[152.91,6.58644466],[152.86,4.38963023],[152.84,2.2627],[152.82,94.74],[152.78,19.6314]],[[152.93,33.46],[152.94,6.5378],[152.95,0.04820567],[152.97,8.62013023],[153.95,114.6606038]]]
["bitfinex-derivatives","SOLF0:USTF0",1750031874980,[[152.91,6.58644466],[152.86,4.38963023],[152.84,2.2627],[152.82,94.74],[152.78,19.6314]],[[152.93,33.46],[152.94,6.5378],[152.95,0.04820567],[152.97,8.62013023],[153.65,131.0406901]]]
["bitfinex-derivatives","SOLF0:USTF0",1750031875384,[[152.91,6.58644466],[152.86,4.38963023],[152.84,2.2627],[152.82,94.74],[152.78,19.6314]],[[152.93,33.46],[152.94,6.5378],[152.95,0.04820567],[152.97,8.62013023],[153.09,20.47510783]]]
["bitfinex-derivatives","SOLF0:USTF0",1750031875682,[[152.91,6.58644466],[152.86,4.38963023],[152.84,2.2627],[152.82,94.74],[152.78,19.6314]],[[152.93,33.46],[152.94,6.5378],[152.95,0.04820567],[152.97,8.62013023],[153.1,376.47510783]]]
["bitfinex-derivatives","SOLF0:USTF0",1750031876082,[[152.91,6.58644466],[152.86,4.38963023],[152.84,2.2627],[152.82,94.74],[152.78,31.71472167]],[[152.93,33.46],[152.94,6.5378],[152.95,0.04820567],[152.97,8.62013023],[153.1,376.47510783]]]
["bitfinex-derivatives","SOLF0:USTF0",1750031876484,[[152.91,6.58644466],[152.86,4.38963023],[152.84,2.2627],[152.82,94.74],[152.79,10.93263023]],[[152.93,33.46],[152.94,6.5378],[152.95,0.04820567],[152.97,8.62013023],[153.1,376.47510783]]]
["bitfinex-derivatives","SOLF0:USTF0",1750031876686,[[152.91,6.58644466],[152.86,4.38963023],[152.84,2.2627],[152.82,94.74],[152.79,10.93263023]],[[152.93,33.46],[152.94,6.5378],[152.95,0.04820567],[152.97,8.62013023],[152.98,2.145]]]
["bitfinex-derivatives","SOLF0:USTF0",1750031876984,[[152.91,6.58644466],[152.86,4.38963023],[152.84,2.2627],[152.82,94.74],[152.79,10.93263023]],[[152.93,33.46],[152.94,6.5378],[152.95,0.04820567],[152.97,8.62013023],[152.98,8.26582907]]]
["bitfinex-derivatives","SOLF0:USTF0",1750031877181,[[152.91,6.58644466],[152.86,4.38963023],[152.84,2.2627],[152.82,94.74],[152.79,10.93263023]],[[152.93,33.46],[152.94,6.5378],[152.95,0.04820567],[152.97,8.62013023],[152.98,2.145]]]
["bitfinex-derivatives","SOLF0:USTF0",1750031877486,[[152.91,6.58644466],[152.86,4.38963023],[152.84,2.2627],[152.82,94.74],[152.79,23.0159519]],[[152.93,33.46],[152.94,6.5378],[152.95,0.04820567],[152.97,8.62013023],[152.98,2.145]]]
["bitfinex-derivatives","SOLF0:USTF0",1750031877886,[[152.92,6.5383],[152.91,0.04774466],[152.86,4.38963023],[152.84,2.2627],[152.82,94.74]],[[152.93,33.46],[152.95,6.58540567],[152.97,8.62013023],[152.98,2.145],[213.55,47.18799685]]]
["bitfinex-derivatives","SOLF0:USTF0",1750031878185,[[152.92,6.5383],[152.91,0.04774466],[152.87,2.1749],[152.86,4.38963023],[152.84,2.2627]],[[152.93,33.46],[152.95,6.58540567],[152.97,8.62013023],[152.98,2.145],[213.55,47.18799685]]]
["bitfinex-derivatives","SOLF0:USTF0",1750031878388,[[152.92,6.5383],[152.91,0.04774466],[152.87,2.1749],[152.86,4.38963023],[152.84,2.2627]],[[152.93,33.46],[152.95,6.58540567],[152.97,8.62013023],[152.98,2.145],[153.0,133.84082907]]]
["bitfinex-derivatives","SOLF0:USTF0",1750031878684,[[152.93,6.5378],[152.91,0.04774466],[152.87,2.1749],[152.86,4.38963023],[152.84,2.2627]],[[152.95,0.04820567],[152.96,6.5367],[152.97,8.62013023],[152.98,2.145],[153.0,6.12082907]]]
["bitfinex-derivatives","SOLF0:USTF0",1750031878880,[[152.93,6.5378],[152.91,0.04774466],[152.88,4.38963023],[152.87,4.4599],[152.84,2.2627]],[[152.94,33.46],[152.95,0.04820567],[152.96,6.5367],[152.97,8.62013023],[152.98,2.145]]]
["bitfinex-derivatives","SOLF0:USTF0",1750031880288,[[152.93,6.5378],[152.91,0.04774466],[152.88,4.38963023],[152.87,4.4599],[152.86,33.44]],[[152.94,33.44],[152.95,0.04820567],[152.96,6.5367],[152.97,8.62013023],[152.98,2.145]]]
["bitfinex-derivatives","SOLF0:USTF0",1750031882888,[[152.94,6.5374],[152.91,0.04774466],[152.9,2.69307575],[152.87,4.4599],[152.86,33.44]],[[152.95,33.48820567],[152.98,4.83807575],[153.02,186.84311906],[153.04,376.78],[153.05,21.22680543]]]
["bitfinex-derivatives","SOLF0:USTF0",1750031883189,[[152.91,0.04774466],[152.9,2.69307575],[152.87,4.4599],[152.86,33.44],[152.72,81.31036095]],[[152.95,33.48820567],[152.98,4.83807575],[153.01,6.12082907],[153.02,180.72228999],[153.03,132.16]]]
["bitfinex-derivatives","SOLF0:USTF0",1750031883390,[[152.94,6.5374],[152.91,0.04774466],[152.9,2.69307575],[152.87,4.4599],[152.86,33.44]],[[152.95,33.48820567],[152.97,6.5363],[152.98,4.83807575],[153.01,6.12082907],[153.02,180.72228999]]]
["bitfinex-derivatives","SOLF0:USTF0",1750031883890,[[152.94,6.5374],[152.91,0.04774466],[152.9,2.69307575],[152.87,4.4599],[152.86,33.44]],[[152.95,33.48820567],[152.97,6.5363],[152.98,4.83807575],[153.02,186.84311906],[153.03,132.18]]]
["bitfinex-derivatives","SOLF0:USTF0",1750031884085,[[152.94,6.5374],[152.91,0.04774466],[152.9,2.69307575],[152.87,4.4599],[152.86,33.44]],[[152.95,33.48820567],[152.97,6.5363],[152.98,4.83807575],[153.02,186.84311906],[153.03,132.16]]]
["bitfinex-derivatives","SOLF0:USTF0",1750031884583,[[152.94,6.5374],[152.91,0.04774466],[152.9,2.69307575],[152.87,4.4599],[152.86,33.44]],[[152.95,33.48820567],[153.02,186.84311906],[153.03,132.16]]]
["bitfinex-derivatives","SOLF0:USTF0",1750031884584,[[152.94,6.5374],[152.91,0.04774466],[152.9,2.69307575],[152.87,4.4599],[152.86,33.44]],[[152.95,0.04820567],[153.02,186.84311906],[153.03,4.58],[153.12,16.38008626],[153.13,19.5881]]]
["bitfinex-derivatives","SOLF0:USTF0",1750031884780,[[152.92,2.69307575],[152.91,2.24314466],[152.87,4.4599],[152.86,46.5215],[152.82,447.83607575]],[[152.98,33.44],[153.01,7.92239931],[153.02,180.72228999],[153.03,12.99482907],[153.04,376.78]]]
["bitfinex-derivatives","SOLF0:USTF0",1750031884982,[[152.92,2.69307575],[152.91,2.1954],[152.87,4.4599],[152.86,46.5215],[152.82,447.83607575]],[[152.98,33.44],[153.01,2.69307575],[153.02,180.72228999],[153.03,12.99482907],[153.04,376.78]]]
["bitfinex-derivatives","SOLF0:USTF0",1750031885390,[[152.95,6.5368],[152.92,2.69307575],[152.91,2.1954],[152.87,4.4599],[152.86,46.5215]],[[152.98,39.976],[153.01,2.69307575],[153.02,180.72228999],[153.03,12.99482907],[153.04,376.78]]]
["bitfinex-derivatives","SOLF0:USTF0",1750031885583,[[152.92,2.69307575],[152.91,2.1954],[152.87,4.4599],[152.86,46.5215],[152.78,363.543]],[[152.98,33.44],[153.02,180.72228999],[153.03,12.99482907],[153.04,376.78],[219.77,47.18799685]]]
["bitfinex-derivatives","SOLF0:USTF0",1750031885788,[[152.93,0.04187595],[152.92,2.69307575],[152.91,2.1954],[152.87,4.4599],[152.86,46.5215]],[[152.97,0.04389723],[152.98,33.44],[153.0,2.69307575],[153.02,180.72228999],[153.03,12.99482907]]]
["bitfinex-derivatives","SOLF0:USTF0",1750031886590,[[152.93,0.04187595],[152.92,2.69307575],[152.91,2.1954],[152.87,4.4599],[152.86,46.5215]],[[152.97,0.04389723],[152.98,33.44],[153.0,2.69307575],[153.02,180.72228999],[153.03,6.874]]]
["bitfinex-derivatives","SOLF0:USTF0",1750031886989,[[152.96,6.5366],[152.93,2.7349517],[152.91,2.1954],[152.9,33.44],[152.87,4.4599]],[[152.97,0.04389723],[152.98,33.44],[153.02,2.69307575],[153.03,6.874],[153.04,376.78]]]
["bitfinex-derivatives","SOLF0:USTF0",1750031887188,[[152.96,6.5366],[152.93,2.7349517],[152.91,2.1954],[152.9,33.44],[152.87,4.4599]],[[152.97,0.04389723],[153.02,2.69307575],[153.03,6.874],[153.04,376.78],[153.1,32.7215]]]
["bitfinex-derivatives","SOLF0:USTF0",1750031887386,[[152.96,6.5366],[152.93,2.7349517],[152.91,2.1954],[152.9,33.44],[152.87,4.4599]],[[152.97,0.04389723],[152.99,33.44],[153.01,5.22770831],[153.02,2.69307575],[153.03,4.5835]]]
["bitfinex-derivatives","SOLF0:USTF0",1750031887587,[[152.96,6.5366],[152.93,2.7349517],[152.91,2.1954],[152.9,33.44],[152.87,4.4599]],[[152.97,0.04389723],[152.99,33.44],[153.02,2.69307575],[153.03,4.5835]]]
["bitfinex-derivatives","SOLF0:USTF0",1750031887588,[[152.96,6.5366],[152.93,2.7349517],[152.91,2.1954],[152.9,33.44],[152.87,4.4599]],[[152.97,0.04389723],[152.99,33.44],[153.02,2.69307575],[153.03,4.5835],[153.04,379.0335]]]
["bitfinex-derivatives","SOLF0:USTF0",1750031888001,[[152.96,6.5366],[152.93,2.7349517],[152.91,2.1954],[152.9,33.44],[152.87,4.4599]],[[152.97,0.04389723],[152.99,33.44],[153.01,6.5347],[153.02,2.69307575],[153.03,4.5835]]]
["bitfinex-derivatives","SOLF0:USTF0",1750031888494,[[152.96,6.5366],[152.93,2.7349517],[152.91,2.1954],[152.9,33.44],[152.87,4.4599]],[[152.97,0.04389723],[152.99,33.44],[153.02,2.69307575],[153.03,4.5835],[153.06,6.12082907]]]
["bitfinex-derivatives","SOLF0:USTF0",1750031889191,[[152.96,6.5366],[152.93,2.7349517],[152.91,2.1954],[152.9,33.44],[152.87,4.4599]],[[152.97,0.04389723],[152.99,33.44],[153.01,6.5346],[153.02,2.69307575],[153.03,4.5835]]]
["bitfinex-derivatives","SOLF0:USTF0",1750031889392,[[152.96,6.5366],[152.93,2.7349517],[152.91,2.1954],[152.9,33.44],[152.87,4.4599]],[[152.97,0.04389723],[152.99,33.44],[153.02,2.69307575],[153.03,4.5835],[218.05,47.18799685]]]
["bitfinex-derivatives","SOLF0:USTF0",1750031889595,[[152.96,6.5366],[152.93,2.7349517],[152.91,2.1954],[152.9,33.44],[152.87,4.4599]],[[152.97,0.04389723],[152.99,33.44],[153.02,2.69307575],[153.03,4.5835],[153.06,6.12082907]]]
["bitfinex-derivatives","SOLF0:USTF0",1750031890691,[[152.96,6.5366],[152.93,2.7349517],[152.91,2.1954],[152.9,33.44],[152.87,4.4599]],[[152.97,0.04389723],[152.99,33.44],[153.0,6.535],[153.02,2.69307575],[153.03,4.5835]]]
["bitfinex-derivatives","SOLF0:USTF0",1750031890891,[[152.96,6.5366],[152.93,0.04187595],[152.92,2.69307575],[152.91,2.1954],[152.9,33.44]],[[152.97,0.04389723],[152.99,33.44],[153.02,2.69307575],[153.03,4.5835],[153.07,133.52082907]]]
["bitfinex-derivatives","SOLF0:USTF0",1750031891094,[[152.96,6.5366],[152.93,0.04187595],[152.92,2.69307575],[152.91,2.1954],[152.9,33.44]],[[152.97,0.04389723],[152.99,33.44],[153.0,2.69307575],[153.03,4.5835],[153.06,6.12082907]]]
["bitfinex-derivatives","SOLF0:USTF0",1750031891391,[[152.93,0.04187595],[152.87,40.59297575],[152.76,31.71782167],[152.72,438.31036095],[152.71,48.92713223]],[[152.97,0.04389723],[152.98,7.93013481],[152.99,33.44],[153.03,10.70432907],[153.06,21.22600543]]]
["bitfinex-derivatives","SOLF0:USTF0",1750031891595,[[152.93,0.04187595],[152.87,40.59297575],[152.84,2.145],[152.76,31.71782167],[152.72,438.31036095]],[[152.95,2.69307575],[152.97,0.04389723],[152.98,7.34665906],[152.99,33.44],[153.0,2.69307575]]]
["bitfinex-derivatives","SOLF0:USTF0",1750031891792,[[152.87,2.1749],[152.85,2.69307575],[152.84,35.585],[152.82,438.6],[152.81,13.0855]],[[152.94,33.44],[152.95,2.69307575],[152.97,0.04389723],[152.98,7.34665906],[153.0,2.69307575]]]
["bitfinex-derivatives","SOLF0:USTF0",1750031892099,[[152.87,2.1749],[152.85,2.69307575],[152.84,35.585],[152.83,2.2355],[152.82,438.6]],[[152.93,2.69307575],[152.94,33.44],[152.96,4.3376],[152.98,2.1096],[153.0,8.81390482]]]
["bitfinex-derivatives","SOLF0:USTF0",1750031892300,[[152.9,6.5388],[152.87,2.1749],[152.85,2.69307575],[152.84,35.585],[152.83,2.2355]],[[152.93,6.538],[152.94,33.44],[152.96,4.3376],[152.98,2.1096],[152.99,6.12082907]]]
["bitfinex-derivatives","SOLF0:USTF0",1750031892490,[[152.9,6.5388],[152.87,2.1749],[152.85,2.69307575],[152.84,35.585],[152.83,2.2355]],[[152.93,9.23107575],[152.94,33.44],[152.96,4.3376],[152.98,2.1096],[152.99,6.12082907]]]
["bitfinex-derivatives","SOLF0:USTF0",1750031892894,[[152.9,6.58580743],[152.87,2.1749],[152.85,2.69307575],[152.84,35.585],[152.83,2.2355]],[[152.93,9.27316505],[152.94,33.44],[152.96,4.3376],[152.98,8.23042907],[153.01,119.07062948]]]
["bitfinex-derivatives","SOLF0:USTF0",1750031894798,[[152.9,6.58580743],[152.87,2.1749],[152.85,2.69307575],[152.84,35.585],[152.83,2.2355]],[[152.93,9.27316505],[152.94,33.44],[152.96,4.3376],[152.98,8.23042907],[153.0,10.85418118]]]
["bitfinex-derivatives","SOLF0:USTF0",1750031895200,[[152.91,6.5387],[152.9,0.04700743],[152.87,2.1749],[152.85,2.69307575],[152.84,35.585]],[[152.93,9.27316505],[152.94,33.44],[152.96,4.3376],[152.98,8.23042907],[153.0,10.85418118]]]
["bitfinex-derivatives","SOLF0:USTF0",1750031896494,[[152.9,6.58600743],[152.87,2.1749],[152.85,2.69307575],[152.84,35.585]],[[152.93,9.27316505],[152.94,33.44],[152.96,4.3376],[152.98,8.23042907],[153.0,10.85418118]]]
["bitfinex-derivatives","SOLF0:USTF0",1750031897000,[[152.9,6.58600743],[152.87,2.1749],[152.85,2.69307575],[152.84,35.585],[152.03,141.684657]],[[152.93,9.27316505],[152.94,33.44],[152.96,4.3376],[152.98,8.23042907],[153.0,10.85418118]]]
["bitfinex-derivatives","SOLF0:USTF0",1750031897201,[[152.9,0.04700743],[152.84,38.27807575],[152.82,376.6],[152.81,13.0855],[152.78,6.543]],[[152.93,2.73516505],[152.94,33.44],[152.96,4.3376],[152.98,8.23042907],[153.0,10.85418118]]]
["bitfinex-derivatives","SOLF0:USTF0",1750031897495,[[152.9,0.04700743],[152.84,38.27807575],[152.83,4.3843],[152.81,19.6285],[152.76,12.08332167]],[[152.93,7.97119918],[152.94,33.44],[152.96,4.3376],[152.97,6.12082907],[152.98,2.1096]]]
["bitfinex-derivatives","SOLF0:USTF0",1750031897893,[[152.9,0.04700743],[152.84,38.27807575],[152.83,4.3843],[152.81,19.6285],[152.77,127.28]],[[152.93,7.97119918],[152.94,33.44],[152.96,4.3376],[152.97,6.12082907],[152.98,2.1096]]]
["bitfinex-derivatives","SOLF0:USTF0",1750031898203,[[152.9,0.04700743],[152.89,6.5393],[152.84,38.27807575],[152.83,4.3843],[152.81,19.6285]],[[152.92,6.5385],[152.93,7.97119918],[152.94,33.44],[152.96,4.3376],[152.97,6.12082907]]]
["bitfinex-derivatives","SOLF0:USTF0",1750031898508,[[152.9,0.04700743],[152.89,6.5393],[152.84,38.27807575],[152.83,4.3843],[152.81,19.6285]],[[152.92,6.5385],[152.93,2.73516505],[152.94,33.44],[152.96,10.42238964],[152.98,10.27070543]]]
["bitfinex-derivatives","SOLF0:USTF0",1750031900499,[[152.9,0.04700743],[152.84,4.83807575],[152.83,4.3843],[152.81,46.2255],[152.77,6.543]],[[152.91,6.5387],[152.93,2.73516505],[152.94,33.44],[152.96,10.42238964],[152.98,10.27070543]]]
["bitfinex-derivatives","SOLF0:USTF0",1750031900699,[[152.83,2.1488],[152.81,33.14],[152.8,2.69307575],[152.77,6.543],[152.76,25.17332167]],[[152.91,2.69307575],[152.92,5.23261749],[152.93,0.0420893],[152.94,33.44],[152.95,382.68478964]]]
["bitfinex-derivatives","SOLF0:USTF0",1750031900894,[[152.8,2.69307575],[152.78,44.0663],[152.76,13.09],[152.73,14.77639742],[152.72,81.31036095]],[[152.91,2.69307575],[152.92,5.23261749],[152.93,0.0420893],[152.95,382.68478964]]]
["bitfinex-derivatives","SOLF0:USTF0",1750031900895,[[152.8,2.69307575],[152.78,44.0663],[152.76,13.09],[152.73,14.77639742],[152.72,81.31036095]],[[152.89,2.69307575],[152.9,33.14],[152.91,5.23261749],[152.92,2.2879],[152.93,6.08478964]]]
["bitfinex-derivatives","SOLF0:USTF0",1750031901102,[[152.8,2.69307575],[152.78,39.5975],[152.76,13.09],[152.73,14.77639742],[152.72,208.51036095]],[[152.89,7.92569324],[152.9,35.3768],[152.92,2.2879],[152.93,6.08478964],[152.96,2.0831]]]
["bitfinex-derivatives","SOLF0:USTF0",1750031901295,[[152.8,2.69307575],[152.78,39.5975],[152.76,13.09],[152.74,74.08332167],[152.73,2.69307575]],[[152.89,7.92569324],[152.9,35.3768],[152.92,2.2879],[152.93,6.08478964],[152.96,2.0831]]]
["bitfinex-derivatives","SOLF0:USTF0",1750031901495,[[152.8,2.69307575],[152.78,39.5975],[152.76,19.633],[152.74,62.0],[152.73,14.77639742]],[[152.89,7.92569324],[152.9,35.3768],[152.92,2.2879],[152.93,6.08478964],[152.94,8.16110543]]]
["bitfinex-derivatives","SOLF0:USTF0",1750031901702,[[152.85,6.541],[152.83,0.04703536],[152.8,2.69307575],[152.78,39.5975],[152.76,13.09]],[[152.86,0.04482975],[152.89,14.46559324],[152.9,35.3768],[152.92,8.37268964],[152.94,8.16110543]]]
["bitfinex-derivatives","SOLF0:USTF0",1750031902006,[[152.85,6.541],[152.83,0.04703536],[152.8,2.69307575],[152.78,39.5975],[152.76,13.09]],[[152.86,33.18482975],[152.89,9.23297575],[152.9,2.2368],[152.92,8.37268964],[152.94,8.16110543]]]
["bitfinex-derivatives","SOLF0:USTF0",1750031902609,[[152.85,6.541],[152.83,0.04703536],[152.82,2.69307575],[152.78,39.5975],[152.76,19.633]],[[152.86,33.18482975],[152.9,2.2368],[152.91,2.69307575],[152.92,8.37268964],[152.94,8.16110543]]]
["bitfinex-derivatives","SOLF0:USTF0",1750031902808,[[152.85,6.541],[152.83,0.04703536],[152.82,2.69307575],[152.78,39.5975],[152.76,19.633]],[[152.86,33.18482975],[152.9,2.2368],[152.91,2.69307575],[152.92,2.2879],[152.94,6.08478964]]]
["bitfinex-derivatives","SOLF0:USTF0",1750031903105,[[152.85,6.541],[152.83,0.04703536],[152.82,2.69307575],[152.78,39.5975],[152.76,19.633]],[[152.86,33.18482975],[152.91,2.69307575],[152.92,2.2879],[152.94,6.08478964],[153.08,358.73902298]]]
["bitfinex-derivatives","SOLF0:USTF0",1750031903313,[[152.85,6.541],[152.83,0.04703536],[152.82,2.69307575],[152.78,39.5975],[152.76,19.633]],[[152.86,33.18482975],[152.91,2.69307575],[152.92,2.2879],[152.93,2.1657],[152.94,6.08478964]]]
["bitfinex-derivatives","SOLF0:USTF0",1750031903497,[[152.85,6.541],[152.83,0.04703536],[152.82,2.69307575],[152.78,39.5975],[152.76,13.09]],[[152.86,33.18482975],[152.91,2.69307575],[152.92,2.2879],[152.93,2.1657],[152.94,6.08478964]]]
["bitfinex-derivatives","SOLF0:USTF0",1750031903806,[[152.85,6.541],[152.83,0.04703536],[152.82,2.69307575],[152.78,39.5975],[152.76,19.633]],[[152.86,33.18482975],[152.91,2.69307575],[152.92,2.2879],[152.93,2.1657],[152.94,6.08478964]]]
["bitfinex-derivatives","SOLF0:USTF0",1750031903807,[[152.85,6.541],[152.83,0.04703536],[152.82,2.69307575],[152.78,39.5975],[152.76,19.633]],[[152.86,33.18482975],[152.91,9.23207575],[152.92,2.2879],[152.93,2.1657],[152.94,6.08478964]]]
["bitfinex-derivatives","SOLF0:USTF0",1750031904194,[[152.85,6.541],[152.83,0.04703536],[152.82,2.69307575],[152.78,39.5975],[152.76,19.633]],[[152.86,33.18482975],[152.91,9.23207575],[152.92,2.2879],[152.93,8.25048964],[152.95,384.76110543]]]
["bitfinex-derivatives","SOLF0:USTF0",1750031904999,[[152.85,6.541],[152.83,0.04703536],[152.82,2.69307575],[152.78,39.5975],[152.76,19.633]],[[152.86,33.18482975],[152.91,2.69307575],[152.92,8.8263],[152.93,8.25048964],[152.95,384.76110543]]]
["bitfinex-derivatives","SOLF0:USTF0",1750031905294,[[152.85,6.541],[152.83,0.04703536],[152.82,2.69307575],[152.78,39.5975],[152.76,31.71632167]],[[152.86,33.18482975],[152.91,2.69307575],[152.92,8.8263],[152.93,8.25048964],[152.95,384.76110543]]]
["bitfinex-derivatives","SOLF0:USTF0",1750031906206,[[152.85,6.541],[152.83,0.04703536],[152.82,2.69307575],[152.78,39.5975],[152.76,31.71632167]],[[152.86,33.18482975],[152.91,9.23177575],[152.92,2.2879],[152.93,8.25048964],[152.95,384.76110543]]]
["bitfinex-derivatives","SOLF0:USTF0",1750031907501,[[152.85,6.541],[152.83,0.04703536],[152.82,2.69307575],[152.78,39.5975],[152.76,31.71632167]],[[152.86,0.04482975],[152.89,33.16],[152.91,9.23177575],[152.92,2.2879],[152.93,8.25048964]]]
["bitfinex-derivatives","SOLF0:USTF0",1750031907705,[[152.85,6.541],[152.83,0.04703536],[152.82,2.69307575],[152.78,39.5975],[152.76,31.71632167]],[[152.86,0.04482975],[152.89,33.16],[152.91,2.69307575],[152.92,8.8264],[152.93,8.25048964]]]
["bitfinex-derivatives","SOLF0:USTF0",1750031907905,[[152.85,6.541],[152.83,0.04703536],[152.82,2.69307575],[152.78,39.5975],[152.76,31.71632167]],[[152.86,0.04482975],[152.89,33.16],[152.91,2.69307575],[152.92,2.2879],[152.93,8.25048964]]]
["bitfinex-derivatives","SOLF0:USTF0",1750031908302,[[152.85,6.541],[152.83,0.04703536],[152.82,2.69307575],[152.78,39.5975],[152.76,31.71632167]],[[152.86,0.04482975],[152.89,33.16],[152.92,4.98097575],[152.93,8.25048964],[218.05,47.18799685]]]
["bitfinex-derivatives","SOLF0:USTF0",1750031908505,[[152.85,6.541],[152.83,0.04703536],[152.82,2.69307575],[152.78,39.5975],[152.76,31.71632167]],[[152.86,0.04482975],[152.89,33.16],[152.92,4.98097575],[152.93,8.25048964],[153.16,40.95021566]]]
["bitfinex-derivatives","SOLF0:USTF0",1750031909010,[[152.85,6.541],[152.83,0.04703536],[152.8,2.69307575],[152.78,39.5975],[152.76,19.633]],[[152.86,0.04482975],[152.89,33.16],[152.9,2.69307575],[152.92,8.37268964],[152.93,2.1657]]]
["bitfinex-derivatives","SOLF0:USTF0",1750031909207,[[152.85,6.541],[152.83,0.04703536],[152.8,2.69307575],[152.78,39.5975],[152.76,19.633]],[[152.86,0.04482975],[152.88,2.69307575],[152.89,33.16],[152.92,8.37268964],[152.93,2.1657]]]
["bitfinex-derivatives","SOLF0:USTF0",1750031909509,[[152.85,6.541],[152.83,0.04703536],[152.8,2.69307575],[152.78,39.5975],[152.76,19.633]],[[152.86,0.04482975],[152.88,7.92409803],[152.89,33.16],[152.92,8.37268964],[152.93,2.1657]]]
["bitfinex-derivatives","SOLF0:USTF0",1750031909907,[[152.85,6.541],[152.83,0.04703536],[152.8,2.69307575],[152.78,39.5975],[152.76,19.633]],[[152.86,0.04482975],[152.88,7.92409803],[152.89,33.16],[152.91,6.08478964],[152.92,2.2879]]]
["bitfinex-derivatives","SOLF0:USTF0",1750031910303,[[152.85,6.541],[152.83,0.04703536],[152.8,2.69307575],[152.78,39.5975],[152.76,19.633]],[[152.86,0.04482975],[152.88,7.92409803],[152.89,33.16],[152.92,8.37268964],[152.93,2.1657]]]
["bitfinex-derivatives","SOLF0:USTF0",1750031910499,[[152.85,6.541],[152.83,0.04703536],[152.8,2.69307575],[152.78,39.5975],[152.76,19.633]],[[152.86,0.04482975],[152.88,7.92409803],[152.89,39.6997],[152.92,8.37268964],[152.93,2.1657]]]
["bitfinex-derivatives","SOLF0:USTF0",1750031911212,[[152.85,6.541],[152.83,0.04703536],[152.8,2.69307575],[152.78,39.5975],[152.76,19.633]],[[152.86,0.04482975],[152.88,2.69307575],[152.89,39.6997],[152.92,8.37268964],[152.93,2.1657]]]
["bitfinex-derivatives","SOLF0:USTF0",1750031912313,[[152.85,6.541],[152.83,0.04703536],[152.8,2.69307575],[152.78,39.5975],[152.76,19.633]],[[152.86,0.04482975],[152.88,2.69307575],[152.89,39.6997],[152.92,2.2879],[152.93,8.25048964]]]
["bitfinex-derivatives","SOLF0:USTF0",1750031913005,[[152.83,0.04703536],[152.79,2.69307575],[152.78,39.5975],[152.76,13.09],[152.74,74.08332167]],[[152.86,0.04482975],[152.88,2.69307575],[152.89,33.16],[152.92,2.2879],[152.93,8.25048964]]]
["bitfinex-derivatives","SOLF0:USTF0",1750031913211,[[152.83,0.04703536],[152.78,39.5975],[152.77,2.69307575],[152.76,13.09],[152.74,62.0]],[[152.85,33.16],[152.86,2.7379055],[152.88,5.22756314],[152.9,6.08478964],[152.91,2.69307575]]]
["bitfinex-derivatives","SOLF0:USTF0",1750031913413,[[152.83,0.04703536],[152.78,6.4575],[152.77,2.69307575],[152.76,13.09],[152.75,409.74]],[[152.85,33.16],[152.86,2.7379055],[152.88,2.1236],[152.9,6.08478964],[152.91,2.69307575]]]
["bitfinex-derivatives","SOLF0:USTF0",1750031914015,[[152.83,0.04703536],[152.78,6.4575],[152.77,2.69307575],[152.76,13.09],[152.75,409.74]],[[152.85,33.16],[152.86,2.7379055],[152.88,2.1236],[152.89,6.08478964],[152.91,10.85418118]]]
["bitfinex-derivatives","SOLF0:USTF0",1750031914314,[[152.83,0.04703536],[152.78,6.4575],[152.77,2.69307575],[152.76,13.09],[152.75,409.74]],[[152.85,33.16],[152.86,9.2791055],[152.88,2.1236],[152.9,6.08478964],[152.91,2.69307575]]]
["bitfinex-derivatives","SOLF0:USTF0",1750031914913,[[152.83,6.58903536],[152.78,6.4575],[152.77,2.69307575],[152.76,13.09],[152.75,409.74]],[[152.85,33.16],[152.86,9.2791055],[152.88,2.1236],[152.9,6.08478964],[152.91,2.69307575]]]
["bitfinex-derivatives","SOLF0:USTF0",1750031915105,[[152.83,6.58903536],[152.78,6.4575],[152.77,2.69307575],[152.76,13.09],[152.75,409.74]],[[152.85,33.16],[152.86,2.7379055],[152.88,2.1236],[152.9,6.08478964],[152.91,2.69307575]]]
["bitfinex-derivatives","SOLF0:USTF0",1750031915615,[[152.83,6.58903536],[152.78,6.4575],[152.77,2.69307575],[152.76,13.09],[152.75,409.74]],[[152.85,33.16],[152.86,2.7379055],[152.88,2.1236],[152.91,8.77786539],[152.92,2.2879]]]
["bitfinex-derivatives","SOLF0:USTF0",1750031916312,[[152.83,0.04703536],[152.82,6.5424],[152.78,6.4575],[152.77,2.69307575],[152.76,13.09]],[[152.85,33.16],[152.86,2.7379055],[152.88,2.1236],[152.91,8.77786539],[152.92,2.2879]]]
["bitfinex-derivatives","SOLF0:USTF0",1750031916516,[[152.83,0.04703536],[152.82,6.5424],[152.78,6.4575],[152.77,2.69307575],[152.76,13.09]],[[152.85,33.16],[152.86,2.7379055],[152.88,2.1236],[152.9,6.08478964],[152.91,2.69307575]]]
["bitfinex-derivatives","SOLF0:USTF0",1750031916812,[[152.83,0.04703536],[152.82,6.5424],[152.78,6.4575],[152.77,2.69307575],[152.76,13.09]],[[152.85,33.16],[152.86,2.7379055],[152.87,2.0833],[152.88,2.1236],[152.9,6.08478964]]]
["bitfinex-derivatives","SOLF0:USTF0",1750031917007,[[152.83,0.04703536],[152.82,6.5424],[152.78,6.4575],[152.77,2.69307575],[152.76,13.09]],[[152.85,39.7013],[152.86,2.7379055],[152.87,2.0833],[152.88,2.1236],[152.9,6.08478964]]]
["bitfinex-derivatives","SOLF0:USTF0",1750031917202,[[152.83,0.04703536],[152.8,6.543],[152.78,4.259],[152.75,33.16],[152.72,81.31036095]],[[152.85,33.16],[152.86,2.7379055],[152.87,2.0833],[152.88,2.1236],[152.9,6.08478964]]]
["bitfinex-derivatives","SOLF0:USTF0",1750031917408,[[152.75,33.16],[152.74,2.69307575],[152.73,2.1067],[152.72,81.31036095],[152.68,388.82332167]],[[152.84,2.69307575],[152.85,33.16],[152.86,2.28432975],[152.87,2.0833],[152.88,8.20838964]]]
["bitfinex-derivatives","SOLF0:USTF0",1750031917610,[[152.73,6.3911],[152.72,35.85307575],[152.68,376.74],[152.66,13.0988],[152.65,12.08332167]],[[152.82,2.69307575],[152.84,5.21489598],[152.85,33.16],[152.86,385.06428964],[152.87,2.0833]]]
["bitfinex-derivatives","SOLF0:USTF0",1750031917814,[[152.73,6.3911],[152.72,35.85307575],[152.68,376.74],[152.67,126.88],[152.66,13.0988]],[[152.81,33.16],[152.82,2.69307575],[152.84,5.21489598],[152.86,385.06428964],[152.87,2.0833]]]
["bitfinex-derivatives","SOLF0:USTF0",1750031918014,[[152.73,6.3911],[152.72,35.85307575],[152.68,376.74],[152.67,126.88],[152.66,13.0988]],[[152.81,33.16],[152.82,2.69307575],[152.86,385.06428964],[152.87,2.0833],[153.08,43.68923864]]]
["bitfinex-derivatives","SOLF0:USTF0",1750031918212,[[152.73,6.3911],[152.72,35.85307575],[152.68,376.74],[152.67,133.423],[152.66,13.0988]],[[152.8,6.5437],[152.81,33.16],[152.82,2.69307575],[152.86,385.06428964],[152.87,2.0833]]]
["bitfinex-derivatives","SOLF0:USTF0",1750031918511,[[152.77,6.5446],[152.75,0.04700418],[152.73,6.3911],[152.72,35.85307575],[152.68,376.74]],[[152.78,0.04934241],[152.81,33.16],[152.82,2.69307575],[152.86,385.06428964],[152.87,2.0833]]]
["bitfinex-derivatives","SOLF0:USTF0",1750031918711,[[152.77,6.5446],[152.75,0.04700418],[152.73,6.3911],[152.72,35.85307575],[152.68,376.74]],[[152.78,0.04934241],[152.81,33.16],[152.82,9.23577575],[152.86,385.06428964],[152.87,2.0833]]]
["bitfinex-derivatives","SOLF0:USTF0",1750031918910,[[152.77,6.5446],[152.75,0.04700418],[152.73,6.3911],[152.72,35.85307575],[152.68,376.74]],[[152.78,0.04934241],[152.81,33.16],[152.82,9.23577575],[152.86,378.9795],[152.87,8.16808964]]]
["bitfinex-derivatives","SOLF0:USTF0",1750031919310,[[152.77,6.5446],[152.75,0.04700418],[152.74,2.69307575],[152.73,6.3911],[152.72,35.85307575]],[[152.78,0.04934241],[152.81,33.16],[152.82,9.23577575],[152.86,378.9795],[152.87,8.16808964]]]
["bitfinex-derivatives","SOLF0:USTF0",1750031919311,[[152.77,6.5446],[152.75,0.04700418],[152.74,2.69307575],[152.73,6.3911],[152.72,33.16]],[[152.78,0.04934241],[152.81,33.16],[152.82,9.23577575],[152.86,378.9795],[152.87,8.16808964]]]
["bitfinex-derivatives","SOLF0:USTF0",1750031920121,[[152.77,6.5446],[152.75,0.04700418],[152.74,2.69307575],[152.73,6.3911],[152.72,33.16]],[[152.78,0.04934241],[152.81,33.16],[152.86,378.9795],[152.87,2.0833],[152.88,135.08838964]]]
["bitfinex-derivatives","SOLF0:USTF0",1750031920416,[[152.8,6.5434],[152.76,2.69307575],[152.75,0.04700418],[152.73,6.3911],[152.72,33.16]],[[152.81,33.16],[152.85,2.69307575],[152.86,378.9795],[152.87,2.0833],[152.88,2.1236]]]
["bitfinex-derivatives","SOLF0:USTF0",1750031920716,[[152.8,6.5434],[152.76,2.69307575],[152.73,6.3911],[152.72,33.16],[152.64,2.69307575]],[[152.81,33.16],[152.85,2.69307575],[152.86,378.9795],[152.87,2.0833],[152.88,2.1236]]]
["bitfinex-derivatives","SOLF0:USTF0",1750031921205,[[152.84,6.5414],[152.78,2.69307575],[152.73,9.08417575],[152.72,39.703],[152.7,13.095]],[[152.86,378.9795],[152.87,2.0833],[152.88,2.1236]]]
["bitfinex-derivatives","SOLF0:USTF0",1750031921206,[[152.84,6.5414],[152.78,2.69307575],[152.73,9.08417575],[152.72,39.703],[152.7,13.095]],[[152.86,378.9795],[152.87,4.77637575],[152.88,2.1236],[152.9,6.08478964],[152.92,8.16110543]]]
["bitfinex-derivatives","SOLF0:USTF0",1750031921414,[[152.83,0.04250008],[152.79,2.69307575],[152.73,9.08417575],[152.72,39.703],[152.7,13.095]],[[152.85,33.16],[152.86,376.74],[152.87,2.12734237],[152.88,2.1236],[152.89,2.69307575]]]
["bitfinex-derivatives","SOLF0:USTF0",1750031921603,[[152.79,2.69307575],[152.73,9.08417575],[152.72,39.703],[152.7,13.095]],[[152.85,33.16],[152.86,376.74],[152.87,2.12734237],[152.88,2.1236]]]
["bitfinex-derivatives","SOLF0:USTF0",1750031921604,[[152.82,0.0480946],[152.79,2.69307575],[152.76,33.16],[152.73,9.08417575],[152.72,6.543]],[[152.85,33.16],[152.86,376.78592158],[152.87,4.77637575],[152.88,2.1236],[152.91,8.18668964]]]
["bitfinex-derivatives","SOLF0:USTF0",1750031921808,[[152.82,0.0480946],[152.79,2.69307575],[152.76,33.16],[152.73,9.08417575],[152.72,6.543]],[[152.85,33.16],[152.86,376.78592158],[152.87,11.31697575],[152.88,2.1236],[152.91,2.1019]]]
["bitfinex-derivatives","SOLF0:USTF0",1750031922208,[[152.83,6.5421],[152.82,0.0480946],[152.79,2.69307575],[152.76,33.16],[152.73,9.08417575]],[[152.85,33.16],[152.86,376.78592158],[152.87,11.31697575],[152.88,2.1236],[152.91,2.1019]]]
["bitfinex-derivatives","SOLF0:USTF0",1750031922507,[[152.82,0.0480946],[152.79,2.69307575],[152.76,33.16],[152.73,9.08417575],[152.71,6.543]],[[152.85,33.16],[152.86,376.78592158],[152.87,11.31697575],[152.88,2.1236],[152.91,2.1019]]]
["bitfinex-derivatives","SOLF0:USTF0",1750031923213,[[152.82,0.0480946],[152.81,2.69307575],[152.76,33.16],[152.74,13.0915],[152.73,9.08417575]],[[152.86,376.78592158],[152.88,2.1236],[152.89,2.69307575],[152.91,2.1019],[152.93,6.08478964]]]
["bitfinex-derivatives","SOLF0:USTF0",1750031923415,[[152.82,0.0480946],[152.81,2.69307575],[152.76,33.16],[152.74,13.0915],[152.73,9.08417575]],[[152.86,409.94592158],[152.88,2.1236],[152.89,2.69307575],[152.9,2.1741],[152.91,2.1019]]]
["bitfinex-derivatives","SOLF0:USTF0",1750031923819,[[152.84,6.5414],[152.82,0.0480946],[152.81,2.69307575],[152.76,33.16],[152.74,13.0915]],[[152.86,409.94592158],[152.88,2.1236],[152.89,2.69307575],[152.9,2.1741],[152.91,2.1019]]]
["bitfinex-derivatives","SOLF0:USTF0",1750031924319,[[152.84,6.5414],[152.82,0.0480946],[152.81,2.69307575],[152.76,33.16],[152.74,13.0915]],[[152.86,409.94592158],[152.88,8.664],[152.89,2.69307575],[152.9,2.1741],[152.91,2.1019]]]
["bitfinex-derivatives","SOLF0:USTF0",1750031924522,[[152.84,6.5414],[152.82,0.0480946],[152.81,2.69307575],[152.76,33.16],[152.74,13.0915]],[[152.86,409.94592158],[152.88,2.1236],[152.89,2.69307575],[152.9,2.1741],[152.91,2.1019]]]
["bitfinex-derivatives","SOLF0:USTF0",1750031925016,[[152.83,6.542],[152.82,0.0480946],[152.79,2.69307575],[152.76,33.16],[152.74,13.0915]],[[152.86,409.94592158],[152.87,6.5407],[152.88,2.1236],[152.89,2.69307575],[152.9,2.1741]]]
["bitfinex-derivatives","SOLF0:USTF0",1750031925219,[[152.82,0.0480946],[152.79,2.69307575],[152.76,33.16],[152.74,13.0915]],[[152.86,409.94592158],[152.87,6.5407],[152.88,2.1236],[152.89,2.69307575],[152.9,2.1741]]]
["bitfinex-derivatives","SOLF0:USTF0",1750031925722,[[152.83,6.5418],[152.82,0.0480946],[152.79,2.69307575],[152.76,33.16],[152.74,13.0915]],[[152.86,409.94592158],[152.87,6.5407],[152.88,2.1236],[152.89,2.69307575],[152.9,2.1741]]]
["bitfinex-derivatives","SOLF0:USTF0",1750031925913,[[152.83,6.5418],[152.82,0.0480946],[152.79,2.69307575],[152.76,33.16],[152.74,13.0915]],[[152.86,376.78592158],[152.87,6.5407],[152.88,2.1236],[152.89,2.69307575],[152.9,2.1741]]]
["bitfinex-derivatives","SOLF0:USTF0",1750031926222,[[152.84,6.5417],[152.82,0.0480946],[152.8,2.69307575],[152.76,33.16],[152.74,13.0915]],[[152.85,33.16],[152.86,376.78592158],[152.87,6.5407],[152.88,2.1236],[152.89,2.69307575]]]
["bitfinex-derivatives","SOLF0:USTF0",1750031926722,[[152.84,6.5417],[152.82,0.0480946],[152.8,2.69307575],[152.76,33.16],[152.74,13.0915]],[[152.85,33.16],[152.86,376.78592158],[152.88,8.6638],[152.89,2.69307575],[216.56,47.18799685]]]
["bitfinex-derivatives","SOLF0:USTF0",1750031926923,[[152.84,6.5417],[152.82,0.0480946],[152.8,2.69307575],[152.76,33.16],[152.74,13.0915]],[[152.85,33.16],[152.86,376.78592158],[152.88,8.6638],[152.89,2.69307575],[153.41,98.28051759]]]
["bitfinex-derivatives","SOLF0:USTF0",1750031928114,[[152.84,6.5417],[152.82,0.0480946],[152.8,2.69307575],[152.76,33.16],[152.74,13.0915]],[[152.86,0.04592158],[152.88,8.6638],[152.89,2.69307575],[152.9,2.1741],[153.41,98.28051759]]]
["bitfinex-derivatives","SOLF0:USTF0",1750031928318,[[152.84,6.5417],[152.82,0.0480946],[152.8,2.69307575],[152.76,33.16],[152.74,13.0915]],[[152.86,33.20592158],[152.88,8.6638],[152.89,2.69307575],[152.9,129.0341],[152.93,376.8]]]
["bitfinex-derivatives","SOLF0:USTF0",1750031929428,[[152.85,6.5413],[152.82,0.0480946],[152.8,2.69307575],[152.76,33.16],[152.74,13.0915]],[[152.86,33.20592158],[152.88,8.6638],[152.89,2.69307575],[152.9,129.0341],[152.93,376.8]]]
["bitfinex-derivatives","SOLF0:USTF0",1750031929725,[[152.85,6.5413],[152.82,0.0480946],[152.8,2.69307575],[152.76,33.16],[152.74,13.0915]],[[152.86,33.20592158],[152.88,8.6638],[152.89,2.69307575],[152.9,2.1741],[152.93,376.8]]]
["bitfinex-derivatives","SOLF0:USTF0",1750031929924,[[152.85,6.5413],[152.82,0.0480946],[152.8,2.69307575],[152.76,33.16],[152.74,13.0915]],[[152.86,33.20592158],[152.88,8.6638],[152.89,2.69307575],[152.9,2.1741],[152.91,128.9419]]]
["bitfinex-derivatives","SOLF0:USTF0",1750031930221,[[152.82,0.0480946],[152.8,2.69307575],[152.76,33.16],[152.74,19.6345],[152.7,12.08332167]],[[152.86,33.20592158],[152.88,2.1236],[152.89,2.69307575],[152.9,2.1741],[152.91,128.9419]]]
["bitfinex-derivatives","SOLF0:USTF0",1750031930423,[[152.82,0.0480946],[152.8,2.69307575],[152.76,33.16],[152.74,19.6345],[152.69,12.08332167]],[[152.86,33.20592158],[152.88,2.1236],[152.89,2.69307575],[152.9,2.1741],[152.91,128.9419]]]
["bitfinex-derivatives","SOLF0:USTF0",1750031930627,[[152.82,0.0480946],[152.8,2.69307575],[152.76,33.16],[152.74,19.6345],[152.7,12.08332167]],[[152.86,33.20592158],[152.88,2.1236],[152.89,2.69307575],[152.9,2.1741],[152.91,128.9419]]]
["bitfinex-derivatives","SOLF0:USTF0",1750031930822,[[152.82,0.0480946],[152.8,2.69307575],[152.76,33.16],[152.74,19.6345],[152.69,12.08332167]],[[152.86,33.20592158],[152.88,2.1236],[152.89,2.69307575],[152.9,2.1741],[152.91,128.9419]]]
["bitfinex-derivatives","SOLF0:USTF0",1750031931023,[[152.82,0.0480946],[152.8,2.69307575],[152.76,33.16],[152.74,13.0915],[152.72,6.543]],[[152.86,33.20592158],[152.88,2.1236],[152.89,2.69307575],[152.9,2.1741],[152.91,128.9419]]]
["bitfinex-derivatives","SOLF0:USTF0",1750031931422,[[152.82,6.5903946],[152.8,2.69307575],[152.76,33.16],[152.74,13.0915],[152.7,12.08332167]],[[152.85,6.5413],[152.86,33.20592158],[152.87,2.69307575],[152.88,2.1236],[152.9,2.1741]]]
["bitfinex-derivatives","SOLF0:USTF0",1750031931624,[[152.82,6.5903946],[152.78,2.69307575],[152.76,33.16],[152.74,13.0915],[152.7,12.08332167]],[[152.86,33.20592158],[152.87,2.69307575],[152.88,2.1236],[152.9,2.1741],[152.93,384.96110543]]]
["bitfinex-derivatives","SOLF0:USTF0",1750031931822,[[152.82,0.0480946],[152.78,2.69307575],[152.76,33.16],[152.74,13.0915],[152.7,12.08332167]],[[152.86,33.20592158],[152.87,2.69307575],[152.88,2.1236],[152.9,2.1741],[152.93,384.96110543]]]
["bitfinex-derivatives","SOLF0:USTF0",1750031932022,[[152.83,6.5419],[152.82,0.0480946],[152.78,2.69307575],[152.76,33.16],[152.74,13.0915]],[[152.86,39.74692158],[152.87,2.69307575],[152.88,2.1236],[152.9,2.1741],[152.93,384.96110543]]]
["bitfinex-derivatives","SOLF0:USTF0",1750031932222,[[152.83,6.5419],[152.82,0.0480946],[152.78,2.69307575],[152.76,33.16],[152.74,19.6345]],[[152.86,39.74692158],[152.87,2.69307575],[152.88,2.1236],[152.9,2.1741],[152.93,376.8]]]
["bitfinex-derivatives","SOLF0:USTF0",1750031932521,[[152.83,6.5419],[152.82,0.0480946],[152.78,2.69307575],[152.76,33.16],[152.74,19.6345]],[[152.86,39.74692158],[152.87,2.69307575],[152.88,2.1236],[152.9,2.1741],[152.91,135.02668964]]]
["bitfinex-derivatives","SOLF0:USTF0",1750031932723,[[152.84,6.5415],[152.82,0.0480946],[152.8,2.69307575],[152.76,33.16],[152.74,13.0915]],[[152.86,33.20592158],[152.88,8.664],[152.89,2.69307575],[152.9,2.1741],[152.91,135.02668964]]]
["bitfinex-derivatives","SOLF0:USTF0",1750031933827,[[152.84,6.5415],[152.82,0.0480946],[152.8,2.69307575],[152.76,33.16],[152.74,13.0915]],[[152.86,33.20592158],[152.87,6.5404],[152.88,2.1236],[152.89,2.69307575],[152.9,2.1741]]]
["bitfinex-derivatives","SOLF0:USTF0",1750031935022,[[152.84,6.5415],[152.82,0.0480946],[152.8,2.69307575],[152.76,33.16],[152.74,13.0915]],[[152.86,33.20592158],[152.87,6.5404],[152.88,2.1236],[152.89,2.69307575],[152.9,8.25888964]]]
["bitfinex-derivatives","SOLF0:USTF0",1750031935226,[[152.84,6.5415],[152.82,0.0480946],[152.8,2.69307575],[152.77,62.0],[152.76,33.16]],[[152.86,33.20592158],[152.87,6.5404],[152.88,2.1236],[152.89,2.69307575],[152.9,8.25888964]]]
["bitfinex-derivatives","SOLF0:USTF0",1750031936722,[[152.85,6.5413],[152.82,0.0480946],[152.8,2.69307575],[152.77,62.0],[152.76,33.16]],[[152.86,33.20592158],[152.88,8.6636],[152.89,2.69307575],[152.9,8.25888964],[216.35,5.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1750031936931,[[152.85,6.5413],[152.82,0.0480946],[152.8,2.69307575],[152.77,62.0],[152.76,33.16]],[[152.86,33.20592158],[152.88,8.6636],[152.89,2.69307575],[152.9,2.1741],[152.91,135.02668964]]]
["bitfinex-derivatives","SOLF0:USTF0",1750031937517,[[152.85,6.5413],[152.82,2.74117035],[152.77,62.0],[152.76,33.16],[152.7,6.543]],[[152.86,33.20592158],[152.9,2.1741],[152.91,10.87976539],[219.77,47.18799685],[220.0,5000.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1750031937720,[[152.85,6.5413],[152.82,2.74117035],[152.77,62.0],[152.76,33.16],[152.74,25.17482167]],[[152.86,33.20592158],[152.9,2.1741],[152.91,4.79497575],[152.92,132.78478964],[152.93,376.8]]]
["bitfinex-derivatives","SOLF0:USTF0",1750031937923,[[152.85,6.5413],[152.82,2.74117035],[152.77,62.0],[152.76,33.16],[152.74,13.0915]],[[152.86,33.20592158],[152.89,6.5398],[152.9,2.1741],[152.91,10.87976539],[152.92,126.7]]]
["bitfinex-derivatives","SOLF0:USTF0",1750031938325,[[152.85,6.5413],[152.82,2.74117035],[152.77,62.0],[152.76,33.16],[152.74,13.0915]],[[152.86,33.20592158],[152.89,2.69307575],[152.9,2.1741],[152.91,8.18668964],[152.92,126.7]]]
["bitfinex-derivatives","SOLF0:USTF0",1750031938524,[[152.82,2.74117035],[152.77,62.0],[152.76,33.16],[152.74,13.0915]],[[152.86,33.20592158],[152.89,2.69307575],[152.9,2.1741],[152.91,8.18668964],[152.92,126.7]]]
["bitfinex-derivatives","SOLF0:USTF0",1750031938525,[[152.84,6.5416],[152.82,0.0480946],[152.8,2.69307575],[152.77,62.0],[152.76,33.16]],[[152.86,33.20592158],[152.87,6.5405],[152.89,2.69307575],[152.9,2.1741],[152.91,8.18668964]]]
["bitfinex-derivatives","SOLF0:USTF0",1750031939033,[[152.82,0.0480946],[152.77,2.69307575],[152.76,33.16],[152.68,376.74]],[[152.86,33.20592158],[152.87,2.69307575],[152.9,2.1741],[152.91,8.18668964],[153.58,131.0406901]]]
["bitfinex-derivatives","SOLF0:USTF0",1750031939334,[[152.82,0.0480946],[152.77,2.69307575],[152.76,33.16],[152.73,6.3911],[152.7,18.62632167]],[[152.85,5.22358748],[152.86,33.20592158],[152.87,2.69307575],[152.88,8.22758964],[152.9,10.33520543]]]
["bitfinex-derivatives","SOLF0:USTF0",1750031939634,[[152.84,6.5415],[152.82,0.0480946],[152.79,2.69307575],[152.76,33.16],[152.73,9.08417575]],[[152.86,33.20592158],[152.87,6.5407],[152.88,2.1428],[152.89,2.69307575],[152.9,8.25888964]]]
["bitfinex-derivatives","SOLF0:USTF0",1750031940130,[[152.84,6.5415],[152.82,0.0480946],[152.79,2.69307575],[152.76,33.16],[152.73,9.08417575]],[[152.86,33.20592158],[152.88,2.1428],[152.89,2.69307575],[152.9,8.25888964],[153.16,65.285]]]
["bitfinex-derivatives","SOLF0:USTF0",1750031940333,[[152.84,6.5415],[152.82,0.0480946],[152.79,2.69307575],[152.76,33.16],[152.73,9.08417575]],[[152.86,33.20592158],[152.87,6.5406],[152.88,2.1428],[152.89,2.69307575],[152.9,8.25888964]]]
["bitfinex-derivatives","SOLF0:USTF0",1750031941327,[[152.84,6.5415],[152.82,0.0480946],[152.79,2.69307575],[152.76,33.16],[152.73,21.16749742]],[[152.86,33.20592158],[152.87,6.5406],[152.88,2.1428],[152.89,2.69307575],[152.9,8.25888964]]]
["bitfinex-derivatives","SOLF0:USTF0",1750031941935,[[152.84,6.5415],[152.82,0.0480946],[152.79,2.69307575],[152.76,95.16],[152.73,21.16749742]],[[152.86,33.20592158],[152.87,6.5406],[152.88,2.1428],[152.89,2.69307575],[152.9,8.25888964]]]
["bitfinex-derivatives","SOLF0:USTF0",1750031943329,[[152.82,0.0480946],[152.79,2.69307575],[152.76,95.16],[152.73,21.16749742],[152.44,64.77012893]],[[152.86,33.20592158],[152.88,2.1428],[152.89,2.69307575],[152.9,8.25888964],[215.04,47.18799685]]]
["bitfinex-derivatives","SOLF0:USTF0",1750031943533,[[152.82,0.0480946],[152.77,2.697334],[152.76,33.16],[152.73,21.17175567],[152.7,6.543]],[[152.86,33.20592158],[152.87,2.697334],[152.88,2.1428],[152.9,8.25888964],[152.91,131.479234]]]
["bitfinex-derivatives","SOLF0:USTF0",1750031943835,[[152.83,6.5421],[152.82,0.0480946],[152.77,2.697334],[152.76,33.16],[152.73,21.17175567]],[[152.86,39.74692158],[152.87,2.697334],[152.88,2.1428],[152.89,6.08478964],[152.9,2.1741]]]
["bitfinex-derivatives","SOLF0:USTF0",1750031944237,[[152.83,6.5421],[152.82,0.0480946],[152.77,2.697334],[152.76,33.16],[152.73,21.17175567]],[[152.86,33.20592158],[152.87,2.697334],[152.88,2.1428],[152.89,6.08478964],[152.9,2.1741]]]
["bitfinex-derivatives","SOLF0:USTF0",1750031945131,[[152.83,6.5421],[152.82,0.0480946],[152.79,2.697334],[152.76,33.16],[152.73,21.17175567]],[[152.86,39.74692158],[152.87,2.697334],[152.88,2.1428],[152.9,8.25888964],[152.91,128.7819]]]
["bitfinex-derivatives","SOLF0:USTF0",1750031945648,[[152.83,6.5421],[152.82,0.0480946],[152.79,2.697334],[152.76,33.16],[152.74,25.17482167]],[[152.86,39.74692158],[152.87,2.697334],[152.88,2.1428],[152.9,8.25888964],[152.91,128.7819]]]
["bitfinex-derivatives","SOLF0:USTF0",1750031947051,[[152.83,6.5421],[152.82,0.0480946],[152.79,2.697334],[152.76,33.16],[152.74,13.0915]],[[152.85,5.22572483],[152.86,39.74692158],[152.87,2.697334],[152.88,2.1428],[152.89,6.08478964]]]
["bitfinex-derivatives","SOLF0:USTF0",1750031947447,[[152.82,6.5904946],[152.79,2.697334],[152.76,33.16],[152.74,13.0915]],[[152.85,11.76702483],[152.86,33.20592158],[152.87,2.697334],[152.88,2.1428],[152.89,6.08478964]]]
["bitfinex-derivatives","SOLF0:USTF0",1750031947853,[[152.82,0.0480946],[152.79,2.697334],[152.76,33.16],[152.74,13.0915]],[[152.85,11.76702483],[152.86,33.20592158],[152.87,2.697334],[152.88,2.1428],[152.89,6.08478964]]]
["bitfinex-derivatives","SOLF0:USTF0",1750031948150,[[152.83,6.5421],[152.82,0.0480946],[152.79,2.697334],[152.76,33.16],[152.74,13.0915]],[[152.86,39.74692158],[152.87,2.697334],[152.88,2.1428],[152.89,6.08478964],[218.05,47.18799685]]]
["bitfinex-derivatives","SOLF0:USTF0",1750031948547,[[152.83,6.5421],[152.82,0.0480946],[152.79,2.697334],[152.76,33.16],[152.74,25.17482167]],[[152.86,39.74692158],[152.87,2.697334],[152.88,2.1428],[152.89,6.08478964],[218.05,47.18799685]]]
["bitfinex-derivatives","SOLF0:USTF0",1750031948848,[[152.84,6.5416],[152.82,0.0480946],[152.79,2.697334],[152.76,33.16],[152.74,25.17482167]],[[152.86,33.20592158],[152.87,9.237934],[152.88,2.1428],[152.89,6.08478964],[218.05,47.18799685]]]
["bitfinex-derivatives","SOLF0:USTF0",1750031949051,[[152.82,0.0480946],[152.81,2.697334],[152.78,13.0885],[152.74,12.08332167],[152.73,15.631434]],[[152.86,33.20592158],[152.9,8.25888964],[152.91,4.799234],[152.92,8.16110543],[152.93,376.8]]]
["bitfinex-derivatives","SOLF0:USTF0",1750031949348,[[152.83,2.69541709],[152.82,0.0480946],[152.8,32.88],[152.78,13.0885],[152.76,12.08332167]],[[152.86,0.04592158],[152.9,2.1741],[152.91,8.18668964],[152.92,2.69541709],[152.93,384.96110543]]]
["bitfinex-derivatives","SOLF0:USTF0",1750031949653,[[152.83,2.69541709],[152.82,0.0480946],[152.81,2.168],[152.8,32.88],[152.79,4.5539]],[[152.86,0.04592158],[152.89,38.10557845],[152.9,2.1741],[152.91,8.18668964],[152.92,2.69541709]]]
["bitfinex-derivatives","SOLF0:USTF0",1750031949853,[[152.85,6.5413],[152.83,2.69541709],[152.82,0.0480946],[152.81,2.168],[152.8,32.88]],[[152.86,0.04592158],[152.88,5.22557845],[152.89,32.88],[152.9,2.1741],[152.91,2.1019]]]
["bitfinex-derivatives","SOLF0:USTF0",1750031950254,[[152.85,6.5413],[152.83,2.69541709],[152.82,0.0480946],[152.81,2.168],[152.8,32.88]],[[152.86,0.04592158],[152.88,5.22557845],[152.89,32.88],[152.9,8.7133],[152.91,2.1019]]]
["bitfinex-derivatives","SOLF0:USTF0",1750031953049,[[152.85,6.5413],[152.83,2.69541709],[152.82,0.0480946],[152.81,2.168],[152.8,32.88]],[[152.86,0.04592158],[152.9,8.7133],[152.91,2.1019],[152.95,2.077],[216.35,5.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1750031953246,[[152.88,6.54],[152.85,2.69541709],[152.82,0.0480946],[152.81,2.168],[152.8,32.88]],[[152.89,38.11210052],[152.92,6.08478964],[152.94,10.85652252],[152.95,2.077],[152.96,138.84525545]]]
["bitfinex-derivatives","SOLF0:USTF0",1750031953553,[[152.88,6.54],[152.85,2.69541709],[152.81,2.168],[152.8,32.88],[152.69,377.24066529]],[[152.89,38.11210052],[152.93,382.88478964],[152.94,4.83231709],[152.95,12.52510543],[152.96,126.68]]]
["bitfinex-derivatives","SOLF0:USTF0",1750031954150,[[152.88,6.54],[152.85,2.69541709],[152.81,2.168],[152.8,32.88],[152.69,377.24066529]],[[152.89,38.11210052],[152.92,6.5385],[152.93,382.88478964],[152.94,4.83231709],[152.95,12.52510543]]]
["bitfinex-derivatives","SOLF0:USTF0",1750031954349,[[152.88,6.54],[152.87,0.04158851],[152.85,2.69541709],[152.81,2.168],[152.8,32.88]],[[152.89,32.88],[152.9,0.04402989],[152.92,6.5385],[152.93,382.88478964],[152.94,4.83231709]]]
["bitfinex-derivatives","SOLF0:USTF0",1750031954853,[[152.89,6.5396],[152.87,2.7370056],[152.84,32.88],[152.82,15.78051709],[152.81,2.168]],[[152.9,0.04402989],[152.94,32.88],[152.95,8.16178964],[152.97,10.85652252],[152.99,12.16525545]]]
["bitfinex-derivatives","SOLF0:USTF0",1750031955056,[[152.87,2.7370056],[152.84,32.88],[152.82,15.78051709],[152.81,2.168],[152.8,12.08332167]],[[152.93,5.22993166],[152.94,32.88],[152.96,6.08478964],[152.97,2.69541709],[152.98,10.29800543]]]
["bitfinex-derivatives","SOLF0:USTF0",1750031955354,[[152.92,6.5382],[152.87,2.7370056],[152.85,4.46],[152.84,32.88],[152.82,15.78051709]],[[152.93,5.22949368],[152.94,32.88],[152.96,6.5367],[152.97,8.78020673],[152.98,4.4228]]]
["bitfinex-derivatives","SOLF0:USTF0",1750031955557,[[152.92,6.5382],[152.87,2.69541709],[152.85,4.46],[152.84,32.88],[152.82,15.78051709]],[[152.94,32.88],[152.96,6.5367],[152.97,8.78020673],[152.98,4.4228],[153.19,40.95021566]]]
["bitfinex-derivatives","SOLF0:USTF0",1750031955952,[[152.91,0.04670602],[152.9,6.539],[152.85,4.46],[152.84,32.88],[152.82,13.0851]],[[152.94,32.88],[152.95,2.74231315],[152.98,10.50758964],[152.99,2.287],[153.0,514.29652252]]]
["bitfinex-derivatives","SOLF0:USTF0",1750031956156,[[152.91,0.0502227],[152.85,4.46],[152.84,32.88],[152.82,13.0851],[152.81,2.168]],[[152.93,5.22684915],[152.94,32.92230875],[152.95,2.69541709],[152.97,6.08478964],[152.98,4.4228]]]
["bitfinex-derivatives","SOLF0:USTF0",1750031956351,[[152.91,0.0502227],[152.85,4.89911709],[152.84,32.88],[152.82,13.0851],[152.81,2.168]],[[152.93,2.69541709],[152.94,32.92230875],[152.98,4.4228],[153.02,13.0684],[153.09,2260.78]]]
["bitfinex-derivatives","SOLF0:USTF0",1750031956548,[[152.91,0.0502227],[152.88,6.5397],[152.85,4.89911709],[152.84,32.88],[152.82,13.0851]],[[152.92,6.5383],[152.93,7.92023011],[152.94,32.92230875],[152.96,6.10084209],[152.98,12.58390543]]]
["bitfinex-derivatives","SOLF0:USTF0",1750031956854,[[152.91,0.0502227],[152.88,6.5397],[152.85,2.2037],[152.84,35.57541709],[152.82,13.0851]],[[152.92,6.5383],[152.93,2.69541709],[152.94,32.92230875],[152.96,6.10084209],[152.98,12.58390543]]]
["bitfinex-derivatives","SOLF0:USTF0",1750031957048,[[152.91,0.0502227],[152.88,6.5397],[152.85,2.2037],[152.84,35.57541709],[152.82,13.0851]],[[152.92,6.5383],[152.93,7.91999882],[152.94,32.92230875],[152.96,6.10084209],[152.98,12.58390543]]]
["bitfinex-derivatives","SOLF0:USTF0",1750031957248,[[152.91,0.0502227],[152.88,6.5397],[152.85,2.2037],[152.84,35.57541709],[152.82,13.0851]],[[152.92,11.76288173],[152.93,2.69541709],[152.94,32.92230875],[152.96,6.10084209],[152.98,12.58390543]]]
["bitfinex-derivatives","SOLF0:USTF0",1750031957450,[[152.91,0.0502227],[152.89,6.5394],[152.85,2.2037],[152.84,35.57541709],[152.82,13.0851]],[[152.92,11.76288173],[152.93,2.69541709],[152.94,32.92230875],[152.96,6.10084209],[152.98,12.58390543]]]
["bitfinex-derivatives","SOLF0:USTF0",1750031958557,[[152.91,0.0502227],[152.89,6.5394],[152.85,2.2037],[152.84,35.57541709],[152.82,13.0851]],[[152.92,6.5383],[152.93,2.69541709],[152.94,32.92230875],[152.96,6.10084209],[152.98,12.58390543]]]
["bitfinex-derivatives","SOLF0:USTF0",1750031958759,[[152.91,0.0502227],[152.89,6.5394],[152.85,2.2037],[152.84,35.57541709],[152.82,13.0851]],[[152.92,6.5383],[152.93,2.69541709],[152.94,32.92230875],[152.96,6.09732529],[152.98,12.58390543]]]
["bitfinex-derivatives","SOLF0:USTF0",1750031963363,[[152.91,0.0502227],[152.89,6.5394],[152.85,2.2037],[152.84,35.57541709],[152.82,13.0851]],[[152.92,6.5383],[152.93,2.69541709],[152.94,32.92230875],[152.97,6.09732529],[152.98,4.4228]]]
["bitfinex-derivatives","SOLF0:USTF0",1750031963658,[[152.91,0.0502227],[152.89,6.5394],[152.85,2.2037],[152.84,35.57541709],[152.82,13.0851]],[[152.92,6.5383],[152.93,2.69541709],[152.94,32.92230875],[152.96,6.09732529],[152.98,12.58390543]]]
["bitfinex-derivatives","SOLF0:USTF0",1750031963858,[[152.91,0.0502227],[152.89,6.5394],[152.85,2.2037],[152.84,35.57541709],[152.82,13.0851]],[[152.92,6.5383],[152.93,2.69541709],[152.94,32.92230875],[152.97,6.09732529],[152.98,4.4228]]]
["bitfinex-derivatives","SOLF0:USTF0",1750031964263,[[152.91,0.0502227],[152.89,6.5394],[152.85,2.2037],[152.84,35.57541709],[152.82,13.0851]],[[152.92,6.5383],[152.93,2.69541709],[152.94,32.92230875],[152.97,6.09732529],[152.98,12.58390543]]]
["bitfinex-derivatives","SOLF0:USTF0",1750031964462,[[152.91,0.0502227],[152.85,2.2037],[152.84,32.88],[152.83,2.69541709],[152.77,389.8489]],[[152.92,6.5383],[152.93,2.69541709],[152.94,32.92230875],[152.96,6.09732529],[152.98,12.58390543]]]
["bitfinex-derivatives","SOLF0:USTF0",1750031964760,[[152.85,2.2037],[152.84,32.88],[152.83,2.69541709],[152.77,408.47522167],[152.73,207.52794932]],[[152.91,6.539],[152.93,7.88882098],[152.94,32.92230875],[152.95,6.09732529],[152.97,8.16110543]]]
["bitfinex-derivatives","SOLF0:USTF0",1750031964961,[[152.85,2.2037],[152.83,2.69541709],[152.81,37.2037],[152.77,408.47522167],[152.73,207.52794932]],[[152.9,32.8],[152.92,5.19340389],[152.93,2.69541709],[152.95,6.09732529],[152.97,8.16110543]]]
["bitfinex-derivatives","SOLF0:USTF0",1750031965161,[[152.89,6.5396],[152.85,2.2037],[152.83,2.69541709],[152.81,37.2037],[152.78,12.08332167]],[[152.9,32.8],[152.92,6.5385],[152.93,2.69541709],[152.96,6.09732529],[152.98,12.58390543]]]
["bitfinex-derivatives","SOLF0:USTF0",1750031965663,[[152.89,6.5396],[152.88,0.04140356],[152.85,2.2037],[152.83,2.69541709],[152.81,37.2037]],[[152.9,32.8],[152.91,0.04416254],[152.92,6.5385],[152.93,2.69541709],[152.96,6.09732529]]]
["bitfinex-derivatives","SOLF0:USTF0",1750031968466,[[152.88,6.58130356],[152.85,2.2037],[152.83,2.69541709],[152.81,37.2037]],[[152.9,32.8],[152.91,6.58306254],[152.93,2.69541709],[152.96,6.09732529],[153.38,81.90043133]]]
["bitfinex-derivatives","SOLF0:USTF0",1750031968757,[[152.88,6.58130356],[152.85,2.2037],[152.83,2.69541709],[152.81,37.2037],[152.77,408.47522167]],[[152.9,32.8],[152.91,6.58306254],[152.93,2.69541709],[152.96,6.09732529],[153.03,16.38008626]]]
["bitfinex-derivatives","SOLF0:USTF0",1750031968964,[[152.89,6.5396],[152.88,0.04140356],[152.85,2.2037],[152.83,2.69541709],[152.81,37.2037]],[[152.9,32.8],[152.91,6.58306254],[152.93,2.69541709],[152.96,6.09732529],[153.03,16.38008626]]]
["bitfinex-derivatives","SOLF0:USTF0",1750031969258,[[152.88,0.04140356],[152.85,2.2037],[152.83,2.69541709],[152.81,37.2037],[152.74,16.19253223]],[[152.9,32.8],[152.91,6.58306254],[152.93,2.69541709],[152.96,6.09732529],[153.04,16.38008626]]]
["bitfinex-derivatives","SOLF0:USTF0",1750031969457,[[152.88,0.04140356],[152.85,2.2037],[152.83,2.69541709],[152.81,37.2037],[152.74,126.64]],[[152.9,32.8],[152.91,6.58306254],[152.93,2.69541709],[152.96,6.09732529],[153.04,16.38008626]]]
["bitfinex-derivatives","SOLF0:USTF0",1750031969658,[[152.88,6.58100356],[152.85,2.2037],[152.83,2.69541709],[152.81,37.2037],[152.78,12.08332167]],[[152.9,32.8],[152.91,6.58306254],[152.93,2.69541709],[152.96,6.09732529],[153.04,16.38008626]]]
["bitfinex-derivatives","SOLF0:USTF0",1750031972763,[[152.88,6.58100356],[152.85,2.2037],[152.83,2.69541709],[152.81,37.2037],[152.79,6.543]],[[152.9,32.8],[152.91,6.58306254],[152.93,2.69541709],[152.96,6.09732529],[153.04,16.38008626]]]
["bitfinex-derivatives","SOLF0:USTF0",1750031974167,[[152.88,6.58100356],[152.85,2.2037],[152.83,2.69541709],[152.81,37.2037],[152.79,6.543]],[[152.9,32.8],[152.91,6.58306254],[152.96,6.09732529],[153.04,16.38008626],[153.23,53.23528036]]]
["bitfinex-derivatives","SOLF0:USTF0",1750031974467,[[152.88,6.58100356],[152.85,2.2037],[152.83,2.69541709],[152.81,37.2037],[152.79,6.543]],[[152.9,32.8],[152.91,6.58306254],[152.93,2.69541709],[152.96,6.09732529],[153.04,16.38008626]]]
["bitfinex-derivatives","SOLF0:USTF0",1750031975862,[[152.89,6.5396],[152.88,0.04140356],[152.85,4.89911709],[152.82,2.69541709],[152.81,50.2893]],[[152.9,32.8],[152.91,0.04416254],[152.94,6.5378],[152.96,6.09732529],[153.0,391.62067254]]]
["bitfinex-derivatives","SOLF0:USTF0",1750031976067,[[152.89,6.5396],[152.88,0.04140356],[152.87,2.69541709],[152.85,2.2037],[152.82,2.69541709]],[[152.9,32.8],[152.91,0.04416254],[152.96,2.69541709],[152.97,6.09732529],[152.98,131.0628]]]
["bitfinex-derivatives","SOLF0:USTF0",1750031976666,[[152.89,6.5396],[152.88,0.04140356],[152.87,2.69541709],[152.85,2.2037],[152.82,2.69541709]],[[152.9,32.8],[152.91,0.04416254],[152.94,6.5376],[152.96,2.69541709],[152.97,6.09732529]]]
["bitfinex-derivatives","SOLF0:USTF0",1750031976968,[[152.89,6.5396],[152.88,0.04140356],[152.87,2.69541709],[152.85,2.2037],[152.82,2.69541709]],[[152.9,32.8],[152.91,0.04416254],[152.94,6.5376],[152.96,2.69541709],[152.98,137.16012529]]]
["bitfinex-derivatives","SOLF0:USTF0",1750031978264,[[152.89,6.5396],[152.88,0.04140356],[152.87,2.69541709],[152.85,2.2037],[152.82,2.69541709]],[[152.9,32.8],[152.91,0.04416254],[152.94,6.5376],[152.96,2.69541709],[152.97,6.09732529]]]
["bitfinex-derivatives","SOLF0:USTF0",1750031978468,[[152.9,6.5391],[152.89,2.69541709],[152.88,0.04140356],[152.85,35.0037],[152.82,2.69541709]],[[152.91,0.04416254],[152.94,32.8],[152.97,2.69541709],[152.98,2.1369],[152.99,8.38432529]]]
["bitfinex-derivatives","SOLF0:USTF0",1750031978762,[[152.9,6.5391],[152.89,2.69541709],[152.88,0.04140356],[152.86,2.0903],[152.85,35.0037]],[[152.91,0.04416254],[152.94,32.8],[152.97,2.69541709],[152.98,2.1369],[152.99,8.38432529]]]
["bitfinex-derivatives","SOLF0:USTF0",1750031979164,[[152.9,6.5391],[152.89,2.69541709],[152.88,0.04140356],[152.87,2.2628],[152.86,2.0903]],[[152.91,6.254e-05],[152.94,32.8],[152.98,2.1369],[152.99,11.07974238],[153.01,119.07062948]]]
["bitfinex-derivatives","SOLF0:USTF0",1750031979463,[[152.9,6.5391],[152.89,2.69541709],[152.88,0.04140356],[152.87,2.2628],[152.86,2.0903]],[[152.91,6.254e-05],[152.94,32.8],[152.98,2.1369],[152.99,4.98241709],[153.0,385.04942529]]]
["bitfinex-derivatives","SOLF0:USTF0",1750031979855,[[152.9,6.5391],[152.89,2.69541709],[152.88,0.04140356],[152.87,2.2628],[152.86,2.0903]],[[152.91,6.254e-05],[152.98,2.1369],[152.99,4.98241709],[153.0,385.04942529],[153.02,8.16110543]]]
["bitfinex-derivatives","SOLF0:USTF0",1750031980058,[[152.9,6.5391],[152.89,2.69541709],[152.88,0.04140356],[152.87,2.2628],[152.86,2.0903]],[[152.91,6.254e-05],[152.96,32.8],[152.97,11.72597147],[152.98,2.1369],[152.99,4.98241709]]]
["bitfinex-derivatives","SOLF0:USTF0",1750031980262,[[152.9,6.5391],[152.89,2.69541709],[152.88,0.04140356],[152.87,2.2628],[152.86,2.0903]],[[152.91,6.254e-05],[152.97,6.5364],[152.98,2.1369],[152.99,4.98241709],[153.0,8.28942529]]]
["bitfinex-derivatives","SOLF0:USTF0",1750031980461,[[152.9,6.5391],[152.89,2.69541709],[152.88,0.04140356],[152.87,2.2628],[152.86,2.0903]],[[152.91,6.254e-05],[152.97,11.72507803],[152.98,2.1369],[152.99,4.98241709],[153.0,8.28942529]]]
["bitfinex-derivatives","SOLF0:USTF0",1750031980761,[[152.9,6.5391],[152.89,2.69541709],[152.88,0.04140356],[152.87,2.2628],[152.86,2.0903]],[[152.91,6.254e-05],[152.97,7.88409512],[152.98,2.1369],[152.99,8.38432529],[153.0,2.1921]]]
["bitfinex-derivatives","SOLF0:USTF0",1750031981062,[[152.9,6.5391],[152.89,2.69541709],[152.88,0.04140356],[152.87,2.2628],[152.86,2.0903]],[[152.91,6.254e-05],[152.96,5.18867803],[152.97,2.69541709],[152.98,2.1369],[152.99,8.38432529]]]
["bitfinex-derivatives","SOLF0:USTF0",1750031981258,[[152.9,6.5391],[152.89,2.69541709],[152.88,0.04140356],[152.87,2.2628],[152.86,2.0903]],[[152.91,6.254e-05],[152.97,7.88409512],[152.98,2.1369],[152.99,8.38432529],[153.26,53.23528036]]]
["bitfinex-derivatives","SOLF0:USTF0",1750031981667,[[152.9,6.5391],[152.89,2.69541709],[152.88,0.04140356],[152.87,2.2628],[152.86,2.0903]],[[152.91,6.254e-05],[152.97,14.42039512],[152.98,2.1369],[152.99,8.38432529],[153.26,53.23528036]]]
["bitfinex-derivatives","SOLF0:USTF0",1750031981860,[[152.9,6.5391],[152.89,2.69541709],[152.88,0.04140356],[152.87,2.2628],[152.86,2.0903]],[[152.91,6.254e-05],[152.96,5.18867803],[152.97,2.69541709],[152.98,2.1369],[152.99,2.287]]]
["bitfinex-derivatives","SOLF0:USTF0",1750031982165,[[152.9,6.5391],[152.89,2.69541709],[152.88,0.04140356],[152.87,2.2628],[152.86,2.0903]],[[152.91,6.254e-05],[152.97,7.88409512],[152.98,2.1369],[152.99,2.287],[153.15,589.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1750031982670,[[152.9,6.5391],[152.89,2.69541709],[152.88,0.04140356],[152.87,2.2628],[152.86,2.0903]],[[152.91,6.254e-05],[152.97,14.42029512],[152.98,2.1369],[152.99,2.287],[153.15,589.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1750031982861,[[152.9,6.5391],[152.89,2.69541709],[152.88,0.04140356],[152.87,2.2628],[152.86,2.0903]],[[152.91,6.254e-05],[152.96,5.18867803],[152.97,9.23161709],[152.98,2.1369],[152.99,2.287]]]
["bitfinex-derivatives","SOLF0:USTF0",1750031983970,[[152.9,6.5391],[152.89,2.69541709],[152.88,0.04140356],[152.87,2.2628],[152.86,2.0903]],[[152.91,6.254e-05],[152.96,5.18867803],[152.98,2.1369],[152.99,2.287],[153.08,19.11910924]]]
["bitfinex-derivatives","SOLF0:USTF0",1750031984175,[[152.9,11.35451709],[152.89,2.69541709],[152.88,0.04140356],[152.87,8.8058],[152.86,14.17362167]],[[153.03,2.0877],[153.04,6.09732529],[153.05,2.69541709],[153.06,8.16110543],[153.08,14.90427843]]]
["bitfinex-derivatives","SOLF0:USTF0",1750031984474,[[152.9,11.35451709],[152.88,0.04140356],[152.87,8.8058],[152.86,14.17362167]],[[153.03,2.0877],[153.04,6.09732529],[153.05,2.69541709],[153.06,8.16110543],[153.08,14.90427843]]]
["bitfinex-derivatives","SOLF0:USTF0",1750031984475,[[152.98,2.69541709],[152.9,4.81451709],[152.88,18.62632167],[152.87,2.2628],[152.86,2.0903]],[[153.05,2.69541709],[153.06,4.3154],[153.07,6.09732529],[153.08,2.73902298],[153.09,8.16110543]]]
["bitfinex-derivatives","SOLF0:USTF0",1750031984665,[[152.95,2.69541709],[152.92,13.0765],[152.9,4.81451709],[152.88,18.62632167],[152.87,2.2628]],[[153.05,2.69541709],[153.06,10.41272529],[153.08,12.98782841],[153.1,12.16525545],[153.17,13.0553]]]
["bitfinex-derivatives","SOLF0:USTF0",1750031984868,[[152.9,4.81451709],[152.87,2.2628],[152.86,14.17362167],[152.84,19.6248],[152.82,18.88794932]],[[153.01,2.69541709],[153.05,6.09732529],[153.06,4.3154],[153.07,8.16110543],[153.08,16.99197843]]]
["bitfinex-derivatives","SOLF0:USTF0",1750031985069,[[152.94,0.04835257],[152.9,4.81451709],[152.87,2.2628],[152.86,2.0903],[152.85,12.08332167]],[[152.97,0.04434776],[153.01,2.69541709],[153.04,6.09732529],[153.06,12.47650543],[153.08,16.99197843]]]
["bitfinex-derivatives","SOLF0:USTF0",1750031985366,[[152.94,0.04835257],[152.9,2.1191],[152.87,2.2628],[152.86,2.0903],[152.85,12.08332167]],[[152.97,0.04434776],[153.04,6.09732529],[153.06,12.47650543],[153.08,16.99197843],[153.2,28.66515096]]]
["bitfinex-derivatives","SOLF0:USTF0",1750031985568,[[152.94,0.04835257],[152.9,2.1191],[152.87,2.2628],[152.86,2.0903],[152.84,12.08332167]],[[152.97,0.04434776],[153.03,8.18502529],[153.05,8.16110543],[153.06,4.3154],[153.07,12.16525545]]]
["bitfinex-derivatives","SOLF0:USTF0",1750031990170,[[152.94,0.04835257],[152.9,2.1191],[152.87,2.2628],[152.86,2.0903],[152.83,12.08332167]],[[152.97,0.04434776],[153.03,8.18502529],[153.05,8.16110543],[153.06,4.3154],[153.07,12.16525545]]]
["bitfinex-derivatives","SOLF0:USTF0",1750031990873,[[152.94,0.04835257],[152.9,2.1191],[152.87,2.2628],[152.86,2.0903],[152.84,12.08332167]],[[152.97,0.04434776],[153.03,8.18502529],[153.05,8.16110543],[153.06,4.3154],[153.07,31.82525545]]]
["bitfinex-derivatives","SOLF0:USTF0",1750031991073,[[152.94,0.04835257],[152.9,2.1191],[152.87,2.2628],[152.86,2.0903],[152.83,12.08332167]],[[152.97,0.04434776],[153.02,6.09732529],[153.03,2.0877],[153.04,8.16110543],[153.06,16.48065545]]]
["bitfinex-derivatives","SOLF0:USTF0",1750031991471,[[152.94,0.04835257],[152.9,2.1191],[152.87,2.2628],[152.86,2.0903],[152.83,12.08332167]],[[152.97,0.04434776],[153.01,2.2992],[153.02,6.09732529],[153.03,2.0877],[153.04,8.16110543]]]
["bitfinex-derivatives","SOLF0:USTF0",1750031991870,[[152.94,0.04835257],[152.9,2.1191],[152.87,2.2628],[152.86,2.0903],[152.82,12.08332167]],[[152.97,0.04434776],[153.0,2.0748],[153.01,2.2992],[153.02,6.09732529],[153.03,2.0877]]]
["bitfinex-derivatives","SOLF0:USTF0",1750031992271,[[152.94,0.04835257],[152.9,2.1191],[152.87,2.2628],[152.86,2.0903],[152.83,12.08332167]],[[152.97,0.04434776],[153.0,2.0748],[153.01,8.39652529],[153.03,10.24880543],[153.05,12.16525545]]]
["bitfinex-derivatives","SOLF0:USTF0",1750031992672,[[152.94,0.04835257],[152.9,2.1191],[152.87,2.2628],[152.86,2.0903],[152.82,12.08332167]],[[152.97,0.04434776],[153.0,2.0748],[153.01,8.39652529],[153.03,10.24880543],[153.05,12.16525545]]]
["bitfinex-derivatives","SOLF0:USTF0",1750031993273,[[152.94,0.04835257],[152.9,2.1191],[152.87,2.2628],[152.86,2.0903],[152.83,12.08332167]],[[152.97,0.04434776],[153.0,2.0748],[153.01,8.39652529],[153.03,10.24880543],[153.05,12.16525545]]]
["bitfinex-derivatives","SOLF0:USTF0",1750031994278,[[152.94,0.04835257],[152.9,2.1191],[152.87,2.2628],[152.86,2.0903],[152.82,12.08332167]],[[152.97,0.04434776],[153.0,2.0748],[153.01,8.39652529],[153.03,10.24880543],[153.05,12.16525545]]]
["bitfinex-derivatives","SOLF0:USTF0",1750031994478,[[152.94,0.04835257],[152.9,2.1191],[152.87,2.2628],[152.86,2.0903],[152.83,12.08332167]],[[152.97,0.04434776],[153.0,2.0748],[153.01,8.39652529],[153.03,10.24880543],[153.05,12.16525545]]]
["bitfinex-derivatives","SOLF0:USTF0",1750031994777,[[152.94,0.04835257],[152.9,2.1191],[152.87,2.2628]],[[152.97,0.04434776],[153.01,8.39652529],[153.03,10.24880543],[153.05,12.16525545]]]
["bitfinex-derivatives","SOLF0:USTF0",1750031994778,[[152.94,0.04835257],[152.91,2.1117],[152.9,2.1191],[152.87,2.2628],[152.84,12.08332167]],[[152.97,0.04434776],[153.01,2.2992],[153.02,6.09732529],[153.03,2.0877],[153.04,8.16110543]]]
["bitfinex-derivatives","SOLF0:USTF0",1750031995675,[[152.94,0.04835257],[152.91,2.1117],[152.9,2.1191],[152.87,2.2628],[152.84,12.08332167]],[[152.97,0.04434776],[153.01,2.2992],[153.03,8.18502529],[153.05,8.16110543],[153.07,14.39045545]]]
["bitfinex-derivatives","SOLF0:USTF0",1750031996066,[[152.94,0.04835257],[152.91,2.1117],[152.9,2.1191],[152.87,2.2628],[152.84,12.08332167]],[[152.97,0.04434776],[153.0,5.18388398],[153.01,2.2992],[153.03,8.18502529],[153.05,8.16110543]]]
["bitfinex-derivatives","SOLF0:USTF0",1750031996876,[[152.94,0.04835257],[152.91,2.1117],[152.9,2.1191],[152.87,2.2628],[152.85,12.08332167]],[[152.97,0.04434776],[153.01,2.2992],[153.02,5.18388398],[153.03,8.18502529],[153.05,8.16110543]]]
["bitfinex-derivatives","SOLF0:USTF0",1750031997181,[[152.94,0.04835257],[152.91,2.1117],[152.9,2.1191],[152.87,2.2628],[152.85,12.08332167]],[[152.97,0.04434776],[153.01,7.48308398],[153.03,8.18502529],[153.05,8.16110543],[153.19,28.66515096]]]
["bitfinex-derivatives","SOLF0:USTF0",1750031997384,[[152.94,0.04835257],[152.91,2.1117],[152.9,2.1191],[152.87,2.2628],[152.85,12.08332167]],[[152.97,0.04434776],[153.0,5.18388398],[153.01,2.2992],[153.03,8.18502529],[153.05,8.16110543]]]
["bitfinex-derivatives","SOLF0:USTF0",1750031997579,[[152.94,0.04835257],[152.91,2.1117],[152.9,2.1191],[152.87,2.2628],[152.85,12.08332167]],[[152.97,0.04434776],[153.01,2.2992],[153.02,5.18388398],[153.03,8.18502529],[153.05,8.16110543]]]
["bitfinex-derivatives","SOLF0:USTF0",1750031997781,[[152.94,0.04835257],[152.91,2.1117],[152.9,2.1191],[152.87,14.34612167],[152.83,16.19253223]],[[152.97,0.04434776],[153.02,5.18388398],[153.03,2.0877],[153.05,6.09732529],[153.07,10.38630543]]]
["bitfinex-derivatives","SOLF0:USTF0",1750031998079,[[152.94,0.04835257],[152.9,2.1191],[152.87,2.2628],[152.85,12.08332167]],[[152.97,0.04434776],[153.03,2.0877],[153.05,6.09732529],[153.07,10.38630543]]]
["bitfinex-derivatives","SOLF0:USTF0",1750031998080,[[152.94,0.04835257],[152.9,2.1191],[152.87,2.2628],[152.85,12.08332167],[152.81,16.19253223]],[[152.97,0.04434776],[153.01,5.18388398],[153.03,8.18502529],[153.05,8.16110543],[153.06,2.2095]]]
["bitfinex-derivatives","SOLF0:USTF0",1750031998278,[[152.94,0.04835257],[152.9,2.1191],[152.88,2.0798],[152.87,2.2628],[152.85,12.08332167]],[[152.97,0.04434776],[153.0,5.18388398],[153.03,8.18502529],[153.05,8.16110543],[153.06,2.2095]]]
["bitfinex-derivatives","SOLF0:USTF0",1750031998483,[[152.94,0.04835257],[152.9,2.1191],[152.88,2.0798],[152.87,2.2628],[152.85,12.08332167]],[[152.97,0.04434776],[153.02,5.18388398],[153.03,8.18502529],[153.05,8.16110543],[153.06,2.2095]]]
["bitfinex-derivatives","SOLF0:USTF0",1750031998678,[[152.94,0.04835257],[152.9,2.1191],[152.88,2.0798],[152.87,2.2628],[152.85,12.08332167]],[[152.97,0.04434776],[153.01,5.18388398],[153.03,8.18502529],[153.05,8.16110543],[153.06,2.2095]]]
["bitfinex-derivatives","SOLF0:USTF0",1750031998880,[[152.94,0.04835257],[152.9,2.1191],[152.88,2.0798],[152.87,2.2628],[152.85,12.08332167]],[[152.97,0.04434776],[153.0,5.18388398],[153.03,8.18502529],[153.05,8.16110543],[153.06,2.2095]]]
["bitfinex-derivatives","SOLF0:USTF0",1750031999080,[[152.94,0.04835257],[152.9,2.1191],[152.88,2.0798],[152.87,2.2628],[152.85,12.08332167]],[[152.97,0.04434776],[153.02,5.18388398],[153.03,8.18502529],[153.05,8.16110543],[153.06,2.2095]]]
["bitfinex-derivatives","SOLF0:USTF0",1750031999281,[[152.94,0.04835257],[152.9,2.1191],[152.88,2.0798],[152.87,2.2628],[152.85,12.08332167]],[[152.97,0.04434776],[153.01,5.18388398],[153.03,8.18502529],[153.05,8.16110543],[153.06,2.2095]]]
["bitfinex-derivatives","SOLF0:USTF0",1750031999482,[[152.94,0.04835257],[152.9,2.1191],[152.88,2.0798],[152.87,2.2628],[152.85,12.08332167]],[[152.97,0.04434776],[153.0,5.18388398],[153.03,8.18502529],[153.05,8.16110543],[153.06,2.2095]]]
["bitfinex-derivatives","SOLF0:USTF0",1750031999782,[[152.94,0.04835257],[152.9,2.1191],[152.88,2.0798],[152.87,2.2628],[152.85,12.08332167]],[[152.97,0.04434776],[153.02,5.18388398],[153.03,8.18502529],[153.05,8.16110543],[153.06,2.2095]]]
["bitfinex-derivatives","SOLF0:USTF0",1750031999983,[[152.94,0.04835257],[152.9,2.1191],[152.88,2.0798],[152.87,2.2628],[152.85,12.08332167]],[[152.97,0.04434776],[153.01,5.18388398],[153.03,8.18502529],[153.05,8.16110543],[153.06,2.2095]]]