{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"bids","type":"list<element: list<element: double>>"},{"name":"asks","type":"list<element: list<element: double>>"}],"n_rows":193750,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":20,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"bids","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]},{"name":"asks","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional group field_id=-1 bids (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n  optional group field_id=-1 asks (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":684,"head":""}}]]}
["bitfinex-derivatives","SOLF0:USTF0",1749859202648,[[148.58,0.05176759],[148.51,2.1767],[148.5,14.8201482],[148.49,2.2887],[148.47,16.6097976]],[[148.59,5.46260307],[148.61,3.032e-05],[148.62,6.29957821],[148.63,2.2699],[148.64,12.92393762]]]
["bitfinex-derivatives","SOLF0:USTF0",1749859202844,[[148.58,0.05176759],[148.51,2.1767],[148.5,14.8201482],[148.49,2.2887],[148.46,16.6097976]],[[148.59,5.46260307],[148.61,3.032e-05],[148.62,6.29957821],[148.63,2.2699],[148.64,12.92393762]]]
["bitfinex-derivatives","SOLF0:USTF0",1749859203054,[[148.58,0.05176759],[148.51,2.1767],[148.5,14.8201482],[148.49,2.2887],[148.47,16.6097976]],[[148.59,5.46260307],[148.61,3.032e-05],[148.62,6.29957821],[148.63,2.2699],[148.64,12.92393762]]]
["bitfinex-derivatives","SOLF0:USTF0",1749859203647,[[148.58,6.77906759],[148.51,2.1767],[148.5,14.8201482],[148.49,2.2887],[148.47,13.4641]],[[148.59,5.46260307],[148.61,3.032e-05],[148.62,6.29957821],[148.63,8.9953],[148.64,12.92393762]]]
["bitfinex-derivatives","SOLF0:USTF0",1749859204042,[[148.58,6.77906759],[148.51,2.1767],[148.5,14.8201482],[148.49,2.2887],[148.47,30.0738976]],[[148.59,5.46260307],[148.61,3.032e-05],[148.62,6.29957821],[148.63,2.2699],[148.64,12.92393762]]]
["bitfinex-derivatives","SOLF0:USTF0",1749859204551,[[148.58,6.77906759],[148.51,14.6340482],[148.5,2.3628],[148.49,2.2887],[148.47,30.0738976]],[[148.59,5.46260307],[148.61,3.032e-05],[148.62,6.29957821],[148.63,2.2699],[148.64,12.92393762]]]
["bitfinex-derivatives","SOLF0:USTF0",1749859204946,[[148.58,6.77906759],[148.51,14.6340482],[148.5,2.3628],[148.49,2.2887],[148.47,30.0738976]],[[148.59,5.46260307],[148.61,3.032e-05],[148.62,6.29957821],[148.63,6.7252],[148.64,12.92393762]]]
["bitfinex-derivatives","SOLF0:USTF0",1749859205144,[[148.58,0.05176759],[148.52,12.4573482],[148.51,2.1767],[148.5,2.3628],[148.49,2.2887]],[[148.61,3.032e-05],[148.63,6.29957821],[148.65,8.39943762],[148.67,12.5991564],[148.69,2.3159]]]
["bitfinex-derivatives","SOLF0:USTF0",1749859205449,[[148.58,0.05176759],[148.57,33.54],[148.51,389.6567],[148.5,14.8201482],[148.49,2.2887]],[[148.6,5.46182702],[148.61,3.032e-05],[148.62,6.29957821],[148.64,8.39943762],[148.65,14.8788564]]]
["bitfinex-derivatives","SOLF0:USTF0",1749859205651,[[148.58,0.05176759],[148.57,33.54],[148.56,6.7281],[148.51,389.6567],[148.5,2.3628]],[[148.59,5.46182702],[148.61,6.29960853],[148.63,8.39943762],[148.64,2.3204],[148.65,14.8788564]]]
["bitfinex-derivatives","SOLF0:USTF0",1749859205854,[[148.58,0.05176759],[148.54,33.54],[148.51,389.6567],[148.5,2.3628],[148.45,16.6097976]],[[148.59,5.46182702],[148.61,6.29960853],[148.62,41.93943762],[148.63,2.3159],[148.64,14.9195564]]]
["bitfinex-derivatives","SOLF0:USTF0",1749859206046,[[148.58,0.05176759],[148.54,33.54],[148.51,389.6567],[148.5,2.3628],[148.49,2.2887]],[[148.59,7.96863877],[148.6,6.29957821],[148.61,3.032e-05],[148.62,41.93943762],[148.63,14.9150564]]]
["bitfinex-derivatives","SOLF0:USTF0",1749859206252,[[148.58,0.05176759],[148.54,33.54],[148.51,389.6567],[148.5,2.3628],[148.49,2.2887]],[[148.59,20.99511698],[148.61,8.39946794],[148.62,33.54],[148.63,14.9150564],[148.7,34.442694]]]
["bitfinex-derivatives","SOLF0:USTF0",1749859206448,[[148.58,0.05176759],[148.54,33.54],[148.51,389.6567],[148.5,2.3628],[148.49,2.2887]],[[148.59,20.9962517],[148.61,8.39946794],[148.62,33.54],[148.63,14.9150564],[148.66,30.2467896]]]
["bitfinex-derivatives","SOLF0:USTF0",1749859206648,[[148.52,6.7299],[148.51,421.02],[148.49,2.2887],[148.45,12.4573482],[148.42,13.4686]],[[148.55,6.7288],[148.59,16.36938248],[148.61,12.59918672],[148.62,33.54],[148.63,2.3159]]]
["bitfinex-derivatives","SOLF0:USTF0",1749859206844,[[148.52,6.7299],[148.51,33.54],[148.49,2.2887],[148.45,16.8406482],[148.44,394.219]],[[148.54,5.46182702],[148.55,6.7288],[148.57,6.30029059],[148.58,37.9976],[148.59,8.39943762]]]
["bitfinex-derivatives","SOLF0:USTF0",1749859207049,[[148.51,33.54],[148.45,16.8406482],[148.44,394.219],[148.34,2679.96],[148.33,29.06705833]],[[148.53,5.46182702],[148.56,6.30029059],[148.58,46.39703762],[148.6,12.5991564],[148.64,16.7988896]]]
["bitfinex-derivatives","SOLF0:USTF0",1749859207243,[[148.51,33.54],[148.45,6.6802],[148.44,406.6763482],[148.4,16.6097976],[148.37,20.2098]],[[148.56,6.30029059],[148.58,46.39703762],[148.6,12.5991564],[148.64,16.7988896],[148.77,350.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1749859207442,[[148.51,33.54],[148.45,6.6802],[148.44,406.6763482],[148.4,16.6097976],[148.37,20.2098]],[[148.58,46.39703762],[148.6,12.5991564],[148.64,16.7988896],[148.77,350.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1749859207443,[[148.51,33.54],[148.45,6.6802],[148.44,406.6763482],[148.42,20.2006],[148.4,16.6097976]],[[148.55,5.46404543],[148.57,6.30029059],[148.58,37.9976],[148.59,8.39943762],[148.61,12.5991564]]]
["bitfinex-derivatives","SOLF0:USTF0",1749859207644,[[148.52,0.04248427],[148.51,33.54],[148.45,19.1375482],[148.44,394.219],[148.42,20.2006]],[[148.54,0.05093887],[148.58,44.29789059],[148.6,8.39943762],[148.62,12.5991564],[148.66,30.2467896]]]
["bitfinex-derivatives","SOLF0:USTF0",1749859208145,[[148.52,0.04248427],[148.51,33.54],[148.45,6.6802],[148.44,406.6763482],[148.42,20.2006]],[[148.6,6.30029059],[148.61,33.54],[148.62,8.39943762],[148.65,12.5991564],[148.66,13.4479]]]
["bitfinex-derivatives","SOLF0:USTF0",1749859208345,[[148.52,4.4614],[148.51,33.54],[148.45,14.7542482],[148.44,394.219],[148.42,20.2006]],[[148.59,7.97376025],[148.61,39.84029059],[148.63,8.39943762],[148.65,4.4024],[148.66,26.0470564]]]
["bitfinex-derivatives","SOLF0:USTF0",1749859208548,[[148.52,4.4614],[148.51,33.54],[148.45,14.7542482],[148.44,394.219],[148.42,20.2006]],[[148.61,39.84029059],[148.63,8.39943762],[148.65,4.4024],[148.66,26.0470564]]]
["bitfinex-derivatives","SOLF0:USTF0",1749859208549,[[148.52,4.4614],[148.51,33.54],[148.45,14.7542482],[148.44,394.219],[148.42,20.2006]],[[148.58,7.97376025],[148.6,6.30029059],[148.61,33.54],[148.63,8.39943762],[148.65,17.0015564]]]
["bitfinex-derivatives","SOLF0:USTF0",1749859208755,[[148.55,6.7284],[148.52,4.4614],[148.51,33.54],[148.45,14.7542482],[148.44,394.219]],[[148.57,5.46616326],[148.59,6.7271],[148.6,6.30029059],[148.61,33.54],[148.63,8.39943762]]]
["bitfinex-derivatives","SOLF0:USTF0",1749859208956,[[148.55,6.7284],[148.52,4.4614],[148.51,33.54],[148.45,14.7542482],[148.44,394.219]],[[148.56,5.46616326],[148.6,6.30029059],[148.61,33.54],[148.63,8.39943762],[204.56,24.82938717]]]
["bitfinex-derivatives","SOLF0:USTF0",1749859209148,[[148.52,4.4614],[148.51,33.54],[148.45,14.7542482],[148.44,394.219]],[[148.56,5.46616326],[148.6,6.30029059],[148.61,33.54],[148.63,8.39943762],[204.56,24.82938717]]]
["bitfinex-derivatives","SOLF0:USTF0",1749859209149,[[148.54,6.77305821],[148.52,4.4614],[148.51,33.54],[148.45,14.7542482],[148.44,394.219]],[[148.56,5.46616326],[148.57,0.05104431],[148.58,6.7276],[148.6,6.30029059],[148.61,33.54]]]
["bitfinex-derivatives","SOLF0:USTF0",1749859209349,[[148.54,6.77305821],[148.52,4.4614],[148.51,33.54],[148.45,14.7542482],[148.44,394.219]],[[148.57,0.05104431],[148.58,6.7276],[148.6,6.30029059],[148.61,33.54],[203.13,24.82938717]]]
["bitfinex-derivatives","SOLF0:USTF0",1749859209656,[[148.54,0.04415821],[148.52,4.4614],[148.51,33.54],[148.45,14.7542482],[148.44,394.219]],[[148.56,5.46603966],[148.57,0.05104431],[148.58,6.7276],[148.6,6.30029059],[148.61,33.54]]]
["bitfinex-derivatives","SOLF0:USTF0",1749859209956,[[148.54,0.04415821],[148.52,4.4614],[148.51,33.54],[148.45,2.2969],[148.44,406.6763482]],[[148.57,0.05104431],[148.58,6.7276],[148.6,6.30029059],[148.61,33.54],[200.27,24.82938717]]]
["bitfinex-derivatives","SOLF0:USTF0",1749859210160,[[148.54,0.04415821],[148.52,4.4614],[148.51,33.54],[148.45,14.7542482],[148.44,394.219]],[[148.56,5.4661191],[148.57,0.05104431],[148.58,6.7276],[148.6,6.30029059],[148.61,33.54]]]
["bitfinex-derivatives","SOLF0:USTF0",1749859210355,[[148.55,6.7287],[148.54,0.04415821],[148.52,4.4614],[148.51,33.54],[148.45,14.7542482]],[[148.57,0.05104431],[148.58,6.7276],[148.6,6.30029059],[148.61,33.54],[200.27,24.82938717]]]
["bitfinex-derivatives","SOLF0:USTF0",1749859210558,[[148.54,0.04415821],[148.52,4.4614],[148.51,33.54],[148.45,21.4862482],[148.42,13.4686]],[[148.56,5.44491178],[148.57,0.05104431],[148.59,6.7269],[148.61,39.84029059],[148.65,4.4024]]]
["bitfinex-derivatives","SOLF0:USTF0",1749859210748,[[148.54,0.04415821],[148.52,4.4614],[148.51,33.54],[148.45,21.4862482],[148.42,13.4686]],[[148.57,0.05104431],[148.59,6.7269],[148.61,39.84029059],[148.65,4.4024],[201.7,24.82938717]]]
["bitfinex-derivatives","SOLF0:USTF0",1749859210949,[[148.55,6.7287],[148.54,0.04415821],[148.52,4.4614],[148.51,33.54],[148.45,21.4862482]],[[148.56,5.44479785],[148.57,0.05104431],[148.59,6.7269],[148.61,39.84029059],[148.65,4.4024]]]
["bitfinex-derivatives","SOLF0:USTF0",1749859211467,[[148.55,6.7287],[148.54,0.04415821],[148.52,4.4614],[148.51,33.54],[148.46,13.465]],[[148.56,5.44479785],[148.57,0.05104431],[148.6,6.7266],[148.61,39.84029059],[148.65,4.4024]]]
["bitfinex-derivatives","SOLF0:USTF0",1749859211654,[[148.56,6.7282],[148.54,0.04415821],[148.52,4.4614],[148.51,33.54],[148.46,13.465]],[[148.57,0.05104431],[148.61,39.84029059],[148.64,10.64843762],[148.65,4.4024],[148.82,129.94]]]
["bitfinex-derivatives","SOLF0:USTF0",1749859211957,[[148.56,6.7282],[148.54,0.04415821],[148.52,4.4614],[148.51,33.54],[148.46,25.9223482]],[[148.57,5.49547611],[148.61,39.84029059],[148.64,10.64843762],[148.65,4.4024],[148.82,129.94]]]
["bitfinex-derivatives","SOLF0:USTF0",1749859212355,[[148.56,6.7282],[148.54,0.04415821],[148.52,4.4614],[148.51,33.54],[148.46,25.9223482]],[[148.57,5.49547611],[148.6,6.7266],[148.61,39.84029059],[148.64,10.64843762],[148.65,4.4024]]]
["bitfinex-derivatives","SOLF0:USTF0",1749859212557,[[148.55,6.7286],[148.54,0.04415821],[148.52,4.4614],[148.51,33.54],[148.46,13.465]],[[148.57,5.49547611],[148.6,6.30029059],[148.61,33.54],[148.63,8.39943762],[148.64,2.249]]]
["bitfinex-derivatives","SOLF0:USTF0",1749859212757,[[148.55,6.7286],[148.54,0.04415821],[148.52,4.4614],[148.51,33.54],[148.46,13.465]],[[148.56,5.4444318],[148.57,0.05104431],[148.6,6.30029059],[148.61,33.54],[148.63,8.39943762]]]
["bitfinex-derivatives","SOLF0:USTF0",1749859213253,[[148.55,6.7286],[148.54,0.04415821],[148.52,4.4614],[148.51,33.54],[148.46,13.465]],[[148.56,5.4444318],[148.57,0.05104431],[148.61,39.84029059],[148.63,8.39943762],[148.65,4.4024]]]
["bitfinex-derivatives","SOLF0:USTF0",1749859213455,[[148.55,6.7286],[148.54,0.04415821],[148.52,4.4614],[148.51,33.54],[148.46,13.465]],[[148.56,5.4444318],[148.57,0.05104431],[148.59,6.727],[148.61,39.84029059],[148.63,8.39943762]]]
["bitfinex-derivatives","SOLF0:USTF0",1749859213850,[[148.56,6.7282],[148.54,0.04415821],[148.52,4.4614],[148.51,33.54],[148.46,32.6543482]],[[148.57,0.05104431],[148.61,39.84029059],[148.64,10.64843762],[153.26,167.98889605],[201.7,24.82938717]]]
["bitfinex-derivatives","SOLF0:USTF0",1749859214049,[[148.56,6.7282],[148.55,33.56],[148.54,0.04415821],[148.52,4.4614],[148.47,12.4573482]],[[148.57,0.05104431],[148.62,6.30029059],[148.64,35.809],[148.65,12.80183762],[148.67,12.5991564]]]
["bitfinex-derivatives","SOLF0:USTF0",1749859214257,[[148.55,33.56],[148.54,0.04415821],[148.53,2.3448],[148.52,4.4614],[148.47,12.4573482]],[[148.57,0.05104431],[148.63,6.30029059],[148.64,35.809],[148.65,12.80183762],[148.68,12.5991564]]]
["bitfinex-derivatives","SOLF0:USTF0",1749859214457,[[148.55,33.56],[148.54,0.04415821],[148.53,2.3448],[148.52,4.4614],[148.45,12.4573482]],[[148.57,0.05104431],[148.61,6.30029059],[148.64,44.20843762],[148.65,4.4024],[148.66,12.5991564]]]
["bitfinex-derivatives","SOLF0:USTF0",1749859214762,[[148.55,33.56],[148.54,0.04415821],[148.53,2.3448],[148.52,4.4614],[148.46,32.6543482]],[[148.57,0.05104431],[148.6,6.7266],[148.61,6.30029059],[148.64,44.20843762],[148.65,4.4024]]]
["bitfinex-derivatives","SOLF0:USTF0",1749859215162,[[148.55,33.56],[148.54,0.04415821],[148.53,2.3448],[148.52,4.4614],[148.46,20.197]],[[148.57,0.05104431],[148.6,6.7266],[148.61,6.30029059],[148.64,44.20843762],[148.65,4.4024]]]
["bitfinex-derivatives","SOLF0:USTF0",1749859215760,[[148.56,6.7282],[148.55,33.56],[148.54,0.04415821],[148.53,2.3448],[148.52,4.4614]],[[148.57,0.05104431],[148.6,6.7266],[148.61,6.30029059],[148.64,44.20843762],[148.65,4.4024]]]
["bitfinex-derivatives","SOLF0:USTF0",1749859215960,[[148.56,6.7282],[148.55,33.56],[148.54,0.04415821],[148.53,2.3448],[148.52,4.4614]],[[148.57,5.50670898],[148.6,6.7266],[148.61,6.30029059],[148.64,44.20843762],[148.65,4.4024]]]
["bitfinex-derivatives","SOLF0:USTF0",1749859217470,[[148.56,6.7282],[148.55,33.56],[148.54,0.04415821],[148.53,2.3448],[148.52,4.4614]],[[148.57,5.50670898],[148.61,6.30029059],[148.64,44.20843762],[148.65,4.4024],[148.76,20.998594]]]
["bitfinex-derivatives","SOLF0:USTF0",1749859217666,[[148.56,6.7282],[148.55,33.56],[148.54,0.04415821],[148.53,2.3448],[148.52,4.4614]],[[148.57,0.05104431],[148.63,6.30029059],[148.64,35.809],[148.65,4.4024],[148.66,8.39943762]]]
["bitfinex-derivatives","SOLF0:USTF0",1749859217860,[[148.61,6.7259],[148.55,33.56],[148.54,0.04415821],[148.53,2.3448],[148.52,4.4614]],[[148.64,6.30029059],[148.65,4.4024],[148.67,41.95943762],[148.69,12.5991564],[148.74,16.7988896]]]
["bitfinex-derivatives","SOLF0:USTF0",1749859218060,[[148.59,33.56],[148.53,389.8848],[148.52,4.4614],[148.5,12.4573482],[148.47,16.6097976]],[[148.63,7.95349859],[148.64,6.30029059],[148.65,6.7242],[148.66,8.39943762],[148.67,33.56]]]
["bitfinex-derivatives","SOLF0:USTF0",1749859218264,[[148.59,33.56],[148.53,389.8848],[148.52,4.4614],[148.5,12.4573482],[148.47,16.6097976]],[[148.64,6.30029059],[148.65,6.7242],[148.66,8.39943762],[148.67,33.56]]]
["bitfinex-derivatives","SOLF0:USTF0",1749859218265,[[148.59,33.56],[148.53,389.8848],[148.52,4.4614],[148.5,12.4573482],[148.47,16.6097976]],[[148.62,5.4544725],[148.64,6.30029059],[148.65,6.7242],[148.66,8.39943762],[148.67,33.56]]]
["bitfinex-derivatives","SOLF0:USTF0",1749859218567,[[148.56,33.56],[148.53,389.8848],[148.52,4.4614],[148.5,12.4573482],[148.46,36.8067976]],[[148.61,12.1806725],[148.64,6.30029059],[148.66,8.39943762],[148.67,46.1591564],[148.71,21.2796896]]]
["bitfinex-derivatives","SOLF0:USTF0",1749859218758,[[148.57,0.05041806],[148.56,33.56],[148.53,389.8848],[148.52,4.4614],[148.5,12.4573482]],[[148.6,5.50470453],[148.63,6.30029059],[148.64,2.2184],[148.65,12.88023762],[148.67,46.1591564]]]
["bitfinex-derivatives","SOLF0:USTF0",1749859218959,[[148.59,6.7269],[148.57,0.05041806],[148.56,33.56],[148.53,389.8848],[148.52,4.4614]],[[148.6,0.05023203],[148.64,8.51869059],[148.65,4.4808],[148.66,8.39943762],[148.67,33.56]]]
["bitfinex-derivatives","SOLF0:USTF0",1749859219370,[[148.57,6.77781806],[148.56,33.56],[148.53,389.8848],[148.52,4.4614],[148.46,36.8067976]],[[148.6,5.51567122],[148.64,8.51869059],[148.65,4.4808],[148.66,8.39943762],[148.67,33.56]]]
["bitfinex-derivatives","SOLF0:USTF0",1749859219569,[[148.57,6.77781806],[148.56,33.56],[148.53,389.8848],[148.52,4.4614],[148.49,12.4573482]],[[148.59,5.46563198],[148.6,0.05023203],[148.62,6.30029059],[148.63,33.56],[148.64,10.61783762]]]
["bitfinex-derivatives","SOLF0:USTF0",1749859219768,[[148.57,6.77781806],[148.56,33.56],[148.53,389.8848],[148.52,4.4614],[148.49,12.4573482]],[[148.6,0.05023203],[148.62,6.30029059],[148.63,33.56],[148.64,10.61783762],[148.74,20.998594]]]
["bitfinex-derivatives","SOLF0:USTF0",1749859219971,[[148.57,0.05041806],[148.56,40.2881],[148.53,389.8848],[148.52,4.4614],[148.48,12.4573482]],[[148.59,5.46570739],[148.6,0.05023203],[148.62,6.30029059],[148.63,33.56],[148.64,10.61783762]]]
["bitfinex-derivatives","SOLF0:USTF0",1749859220268,[[148.57,0.05041806],[148.56,33.56],[148.53,387.54],[148.52,4.4614],[148.47,12.4573482]],[[148.58,5.46570739],[148.6,6.35052262],[148.62,8.39943762],[148.63,33.56],[148.64,14.8175564]]]
["bitfinex-derivatives","SOLF0:USTF0",1749859220670,[[148.57,0.05041806],[148.55,6.7284],[148.53,421.1],[148.52,4.4614],[148.46,25.9223482]],[[148.58,5.46570739],[148.6,6.35052262],[148.63,33.56],[148.64,14.8175564]]]
["bitfinex-derivatives","SOLF0:USTF0",1749859220671,[[148.57,0.05041806],[148.55,6.7284],[148.53,421.1],[148.52,4.4614],[148.46,25.9223482]],[[148.58,5.46570739],[148.59,6.7273],[148.6,6.35052262],[148.61,8.39943762],[148.63,46.1591564]]]
["bitfinex-derivatives","SOLF0:USTF0",1749859220876,[[148.57,0.05041806],[148.55,6.7284],[148.53,421.1],[148.52,4.4614],[148.46,25.9223482]],[[148.58,5.46570739],[148.59,13.02759059],[148.6,0.05023203],[148.61,8.39943762],[148.63,46.1591564]]]
["bitfinex-derivatives","SOLF0:USTF0",1749859221169,[[148.57,0.05041806],[148.55,6.7284],[148.53,421.1],[148.52,4.4614],[148.46,25.9223482]],[[148.58,5.46570739],[148.59,6.7273],[148.6,6.35052262],[148.62,8.39943762],[148.63,33.56]]]
["bitfinex-derivatives","SOLF0:USTF0",1749859221669,[[148.57,0.05041806],[148.55,6.7284],[148.53,421.1],[148.52,4.4614],[148.48,130.33633122]],[[148.58,5.46570739],[148.59,6.7273],[148.6,6.35052262],[148.62,8.39943762],[148.63,33.56]]]
["bitfinex-derivatives","SOLF0:USTF0",1749859223078,[[148.57,0.05041806],[148.55,6.7284],[148.53,421.1],[148.52,4.4614],[148.48,130.33633122]],[[148.58,12.19300739],[148.6,6.35052262],[148.62,8.39943762],[148.63,33.56],[148.71,20.998594]]]
["bitfinex-derivatives","SOLF0:USTF0",1749859223467,[[148.57,0.05041806],[148.55,6.7284],[148.53,421.1],[148.52,4.4614],[148.48,130.33633122]],[[148.58,12.19300739],[148.6,6.35052262],[148.62,8.39943762],[148.63,33.56],[148.72,421.921394]]]
["bitfinex-derivatives","SOLF0:USTF0",1749859224773,[[148.57,0.05041806],[148.54,6.729],[148.53,421.1],[148.52,4.4614],[148.48,130.33633122]],[[148.58,12.19300739],[148.6,6.35052262],[148.62,8.39943762],[148.63,33.56],[148.72,421.921394]]]
["bitfinex-derivatives","SOLF0:USTF0",1749859224774,[[148.57,0.05041806],[148.54,6.729],[148.53,421.1],[148.52,4.4614],[148.48,130.33633122]],[[148.58,12.19300739],[148.6,6.35052262],[148.62,8.39943762],[148.63,33.56],[148.71,20.998594]]]
["bitfinex-derivatives","SOLF0:USTF0",1749859225380,[[148.57,0.05041806],[148.54,6.729],[148.53,33.56],[148.48,130.33633122],[148.46,413.4623482]],[[148.58,12.19300739],[148.6,6.35052262],[148.62,8.39943762],[148.63,33.56],[148.68,120.96777972]]]
["bitfinex-derivatives","SOLF0:USTF0",1749859225681,[[148.57,0.05041806],[148.54,6.729],[148.53,33.56],[148.48,132.62393122],[148.47,4.3758]],[[148.58,12.19300739],[148.59,4.5089],[148.6,6.35052262],[148.62,8.39943762],[148.63,33.56]]]
["bitfinex-derivatives","SOLF0:USTF0",1749859226274,[[148.57,0.05041806],[148.55,6.7286],[148.53,33.56],[148.48,132.62393122],[148.47,4.3758]],[[148.58,12.19300739],[148.59,4.5089],[148.6,6.35052262],[148.62,8.39943762],[148.63,33.56]]]
["bitfinex-derivatives","SOLF0:USTF0",1749859226680,[[148.57,0.05041806],[148.53,33.56],[148.48,132.62393122],[148.47,4.3758],[148.38,40.95218452]],[[148.58,12.19300739],[148.59,4.5089],[148.6,6.35052262],[148.62,8.39943762],[148.63,33.56]]]
["bitfinex-derivatives","SOLF0:USTF0",1749859226883,[[148.57,0.05041806],[148.53,33.56],[148.48,132.62393122],[148.47,4.3758],[148.44,136.919]],[[148.58,12.19300739],[148.59,4.5089],[148.6,6.35052262],[148.62,8.39943762],[148.63,33.56]]]
["bitfinex-derivatives","SOLF0:USTF0",1749859227383,[[148.57,0.05041806],[148.54,6.7288],[148.53,33.56],[148.48,132.62393122],[148.47,4.3758]],[[148.58,12.19300739],[148.59,4.5089],[148.6,6.35052262],[148.62,8.39943762],[148.63,33.56]]]
["bitfinex-derivatives","SOLF0:USTF0",1749859227682,[[148.57,0.05041806],[148.55,6.7286],[148.53,33.56],[148.48,132.62393122],[148.47,4.3758]],[[148.58,12.19300739],[148.59,4.5089],[148.6,6.35052262],[148.62,8.39943762],[148.63,33.56]]]
["bitfinex-derivatives","SOLF0:USTF0",1749859228281,[[148.57,0.05041806],[148.54,6.729],[148.53,33.56],[148.48,132.62393122],[148.47,4.3758]],[[148.58,12.19300739],[148.59,4.5089],[148.6,6.35052262],[148.62,8.39943762],[148.63,33.56]]]
["bitfinex-derivatives","SOLF0:USTF0",1749859228884,[[148.57,0.05041806],[148.55,6.7287],[148.53,33.56],[148.48,132.62393122],[148.47,4.3758]],[[148.58,12.19300739],[148.59,4.5089],[148.6,6.35052262],[148.62,8.39943762],[148.63,33.56]]]
["bitfinex-derivatives","SOLF0:USTF0",1749859230889,[[148.57,0.05041806],[148.53,33.56],[148.48,132.62393122],[148.47,4.3758],[148.42,23.3417976]],[[148.58,5.46570739],[148.6,6.35052262],[148.62,8.39943762],[148.63,33.56],[148.72,408.478594]]]
["bitfinex-derivatives","SOLF0:USTF0",1749859231186,[[148.57,0.05041806],[148.53,33.56],[148.48,132.62393122],[148.47,4.3758],[148.44,6.739]],[[148.58,5.46570739],[148.6,6.35052262],[148.62,10.66753762],[148.63,35.9149],[148.72,408.478594]]]
["bitfinex-derivatives","SOLF0:USTF0",1749859231388,[[148.57,0.05041806],[148.53,40.2894],[148.48,132.62393122],[148.47,4.3758],[148.44,136.979]],[[148.58,12.19300739],[148.6,6.35052262],[148.62,10.66753762],[148.63,35.9149],[148.67,16.7988896]]]
["bitfinex-derivatives","SOLF0:USTF0",1749859231589,[[148.57,0.05041806],[148.53,40.2894],[148.48,132.62393122],[148.47,4.3758],[148.44,136.979]],[[148.58,12.19300739],[148.6,6.35052262],[148.62,10.66753762],[148.63,48.5140564],[148.67,16.7988896]]]
["bitfinex-derivatives","SOLF0:USTF0",1749859231778,[[148.57,0.05041806],[148.53,40.2894],[148.48,132.62393122],[148.47,4.3758],[148.44,136.979]],[[148.58,12.19300739],[148.6,6.35052262],[148.61,8.39943762],[148.62,2.2681],[148.63,48.5140564]]]
["bitfinex-derivatives","SOLF0:USTF0",1749859231979,[[148.57,0.05041806],[148.53,40.2894],[148.48,132.62393122],[148.47,4.3758],[148.46,401.005]],[[148.58,14.69976561],[148.59,39.86029059],[148.6,0.05023203],[148.61,8.39943762],[148.62,2.2681]]]
["bitfinex-derivatives","SOLF0:USTF0",1749859232286,[[148.57,0.05041806],[148.53,40.2894],[148.48,132.62393122],[148.47,4.3758],[148.46,401.005]],[[148.58,14.69976561],[148.59,39.86029059],[148.6,0.05023203],[148.62,2.2681]]]
["bitfinex-derivatives","SOLF0:USTF0",1749859232287,[[148.57,0.05041806],[148.53,40.2894],[148.48,132.62393122],[148.47,4.3758],[148.46,401.005]],[[148.58,21.00016798],[148.59,35.8832],[148.6,8.44966965],[148.62,14.8672564],[148.63,2.3549]]]
["bitfinex-derivatives","SOLF0:USTF0",1749859232482,[[148.57,0.05041806],[148.53,40.2894],[148.48,132.62393122],[148.47,4.3758],[148.46,401.005]],[[148.58,21.00018361],[148.59,35.8832],[148.6,8.44966965],[148.62,14.8672564],[148.63,2.3549]]]
["bitfinex-derivatives","SOLF0:USTF0",1749859232684,[[148.57,0.05041806],[148.53,40.2894],[148.48,132.62393122],[148.47,4.3758],[148.46,401.005]],[[148.58,21.00018488],[148.59,35.8832],[148.6,8.44966965],[148.62,14.8672564],[148.63,2.3549]]]
["bitfinex-derivatives","SOLF0:USTF0",1749859232989,[[148.57,0.05041806],[148.53,40.2894],[148.48,132.62393122],[148.47,4.3758],[148.46,401.005]],[[148.58,20.99096634],[148.59,35.8832],[148.6,8.44966965],[148.62,14.8672564],[148.63,2.3549]]]
["bitfinex-derivatives","SOLF0:USTF0",1749859233191,[[148.57,0.05041806],[148.53,33.56],[148.48,132.62393122],[148.47,4.3758],[148.46,387.54]],[[148.58,20.99096634],[148.59,35.8832],[148.6,8.44966965],[148.62,14.8672564],[148.63,2.3549]]]
["bitfinex-derivatives","SOLF0:USTF0",1749859233486,[[148.57,0.05041806],[148.53,33.56],[148.48,132.62393122],[148.47,4.3758],[148.46,387.54]],[[148.58,23.23313532],[148.59,35.8832],[148.6,8.44966965],[148.62,14.8672564],[148.65,16.7988896]]]
["bitfinex-derivatives","SOLF0:USTF0",1749859233687,[[148.57,0.05041806],[148.53,33.56],[148.48,132.62393122],[148.47,4.3758],[148.46,387.54]],[[148.58,23.23314648],[148.59,35.8832],[148.6,8.44966965],[148.62,14.8672564],[148.65,16.7988896]]]
["bitfinex-derivatives","SOLF0:USTF0",1749859233888,[[148.5,33.56],[148.48,132.62393122],[148.47,4.3758],[148.46,387.54]],[[148.58,14.00799798],[148.59,35.8832],[148.6,8.44966965],[148.62,14.8672564],[148.66,16.7988896]]]
["bitfinex-derivatives","SOLF0:USTF0",1749859234189,[[148.5,33.56],[148.48,132.62393122],[148.47,4.3758],[148.46,399.9973482],[148.44,136.999]],[[148.57,5.46570739],[148.59,35.8832],[148.6,6.30029059],[148.62,10.66753762]]]
["bitfinex-derivatives","SOLF0:USTF0",1749859234190,[[148.5,33.56],[148.48,132.62393122],[148.47,4.3758],[148.46,399.9973482],[148.44,136.999]],[[148.57,5.46570739],[148.59,35.8832],[148.6,6.30029059],[148.62,10.66753762],[148.64,12.5991564]]]
["bitfinex-derivatives","SOLF0:USTF0",1749859234383,[[148.5,33.56],[148.48,132.62393122],[148.47,4.3758],[148.46,387.54],[148.44,149.4563482]],[[148.56,5.46570739],[148.57,6.7281],[148.59,42.18349059],[148.61,8.39943762],[148.62,2.2681]]]
["bitfinex-derivatives","SOLF0:USTF0",1749859234685,[[148.5,33.56],[148.48,132.62393122],[148.47,4.3758],[148.46,387.54],[148.44,149.4563482]],[[148.55,5.46570739],[148.57,6.7281],[148.59,42.18349059],[148.61,8.39943762],[148.62,2.2681]]]
["bitfinex-derivatives","SOLF0:USTF0",1749859234890,[[148.53,6.7293],[148.51,0.04664576],[148.5,33.56],[148.48,132.62393122],[148.47,4.3758]],[[148.54,0.0452419],[148.57,6.7281],[148.59,42.18349059],[148.61,8.39943762],[148.62,2.2681]]]
["bitfinex-derivatives","SOLF0:USTF0",1749859235085,[[148.51,0.04664576],[148.5,33.56],[148.48,132.62393122],[148.47,4.3758],[148.42,6.732]],[[148.54,0.0452419],[148.56,5.44587487],[148.59,42.18349059],[148.61,8.39943762],[148.62,2.2681]]]
["bitfinex-derivatives","SOLF0:USTF0",1749859235288,[[148.51,0.04664576],[148.5,33.56],[148.48,132.62393122],[148.47,4.3758],[148.44,136.999]],[[148.54,0.0452419],[148.58,6.30029059],[148.59,35.8832],[148.6,8.39943762],[148.62,14.8672564]]]
["bitfinex-derivatives","SOLF0:USTF0",1749859235479,[[148.51,0.04664576],[148.5,33.56],[148.48,132.62393122],[148.47,4.3758],[148.44,136.999]],[[148.54,0.0452419],[148.58,6.30029059],[148.59,35.8832],[148.6,8.39943762],[148.61,12.5991564]]]
["bitfinex-derivatives","SOLF0:USTF0",1749859235683,[[148.51,0.04664576],[148.5,33.56],[148.48,132.62393122],[148.47,4.3758],[148.44,136.999]],[[148.54,0.0452419],[148.58,6.30029059],[148.59,35.8832],[148.6,8.39943762]]]
["bitfinex-derivatives","SOLF0:USTF0",1749859235684,[[148.52,6.7297],[148.51,0.04664576],[148.5,33.56],[148.48,132.62393122],[148.47,4.3758]],[[148.54,0.0452419],[148.55,6.7287],[148.57,5.44585236],[148.58,6.30029059],[148.59,35.8832]]]
["bitfinex-derivatives","SOLF0:USTF0",1749859235888,[[148.52,6.7297],[148.51,0.04664576],[148.5,33.56],[148.48,132.62393122],[148.47,4.3758]],[[148.54,0.0452419],[148.55,6.7287],[148.58,6.30029059],[148.59,35.8832],[200.27,24.82938717]]]
["bitfinex-derivatives","SOLF0:USTF0",1749859236090,[[148.52,6.7297],[148.51,0.04664576],[148.5,33.56],[148.48,132.62393122],[148.47,4.3758]],[[148.54,0.0452419],[148.55,6.7287],[148.58,6.30029059],[148.59,35.8832],[148.74,159.5180316]]]
["bitfinex-derivatives","SOLF0:USTF0",1749859236294,[[148.52,6.7297],[148.51,0.04664576],[148.5,33.56],[148.48,132.62393122],[148.47,4.3758]],[[148.54,0.0452419],[148.55,6.7287],[148.58,6.30029059],[148.59,35.8832],[148.69,20.998594]]]
["bitfinex-derivatives","SOLF0:USTF0",1749859236887,[[148.53,6.7296],[148.51,0.04664576],[148.5,33.56],[148.48,132.62393122],[148.47,4.3758]],[[148.54,0.0452419],[148.58,6.30029059],[148.59,35.8832],[148.69,20.998594],[201.7,24.82938717]]]
["bitfinex-derivatives","SOLF0:USTF0",1749859237096,[[148.53,6.7296],[148.51,0.04664576],[148.5,33.56],[148.48,132.62393122],[148.47,4.3758]],[[148.54,0.0452419],[148.57,5.46488757],[148.59,42.18349059],[148.61,8.39943762],[148.62,2.2681]]]
["bitfinex-derivatives","SOLF0:USTF0",1749859237285,[[148.53,6.7296],[148.51,0.04664576],[148.5,33.56],[148.48,132.62393122],[148.47,4.3758]],[[148.54,0.0452419],[148.56,5.46488757],[148.59,42.18349059],[148.61,8.39943762],[148.62,2.2681]]]
["bitfinex-derivatives","SOLF0:USTF0",1749859237483,[[148.53,6.7296],[148.51,0.04664576],[148.5,33.56],[148.48,132.62393122],[148.47,4.3758]],[[148.54,0.0452419],[148.59,42.18349059],[148.61,8.39943762],[148.62,2.2681],[148.75,29.3980316]]]
["bitfinex-derivatives","SOLF0:USTF0",1749859237683,[[148.53,6.7296],[148.51,0.04664576],[148.5,33.56],[148.48,132.62393122],[148.47,4.3758]],[[148.54,0.0452419],[148.58,5.46428888],[148.59,42.18349059],[148.61,8.39943762],[148.62,2.2681]]]
["bitfinex-derivatives","SOLF0:USTF0",1749859237885,[[148.53,6.7296],[148.51,0.04664576],[148.5,33.56],[148.48,132.62393122],[148.47,4.3758]],[[148.54,0.0452419],[148.57,5.46428888],[148.59,42.18349059],[148.61,8.39943762],[148.62,2.2681]]]
["bitfinex-derivatives","SOLF0:USTF0",1749859238190,[[148.53,6.7296],[148.51,0.04664576],[148.5,33.56],[148.48,132.62393122],[148.47,4.3758]],[[148.54,0.0452419],[148.56,5.46428888],[148.59,42.18349059],[148.6,8.39943762],[148.62,14.8672564]]]
["bitfinex-derivatives","SOLF0:USTF0",1749859238388,[[148.53,6.7296],[148.51,0.04664576],[148.5,33.56],[148.48,132.62393122],[148.47,4.3758]],[[148.54,0.0452419],[148.55,5.46428888],[148.58,6.30029059],[148.59,35.8832],[148.6,8.39943762]]]
["bitfinex-derivatives","SOLF0:USTF0",1749859238590,[[148.53,6.7296],[148.51,0.04664576],[148.5,33.56],[148.48,132.62393122],[148.47,4.3758]],[[148.54,0.0452419],[148.56,6.7285],[148.58,6.30029059],[148.59,35.8832],[148.6,8.39943762]]]
["bitfinex-derivatives","SOLF0:USTF0",1749859238793,[[148.53,6.7296],[148.51,0.04664576],[148.5,33.56],[148.48,132.62393122],[148.47,4.3758]],[[148.54,0.0452419],[148.55,5.464322],[148.56,6.7285],[148.58,6.30029059],[148.59,35.8832]]]
["bitfinex-derivatives","SOLF0:USTF0",1749859238993,[[148.53,6.7296],[148.51,0.04664576],[148.5,33.56],[148.48,132.62393122],[148.47,4.3758]],[[148.54,0.0452419],[148.56,6.7285],[148.58,6.30029059],[148.59,38.1543],[200.27,24.82938717]]]
["bitfinex-derivatives","SOLF0:USTF0",1749859239288,[[148.52,6.7298],[148.51,0.04664576],[148.5,33.56],[148.48,132.62393122],[148.47,4.3758]],[[148.54,0.0452419],[148.55,12.19310765],[148.58,6.30029059],[148.59,38.1543],[148.73,29.3980316]]]
["bitfinex-derivatives","SOLF0:USTF0",1749859239493,[[148.52,6.7298],[148.51,0.04664576],[148.5,33.56],[148.48,132.62393122],[148.47,4.3758]],[[148.54,0.0452419],[148.55,6.7287],[148.58,6.30029059],[148.59,38.1543],[148.73,29.3980316]]]
["bitfinex-derivatives","SOLF0:USTF0",1749859240992,[[148.52,6.7298],[148.51,0.04664576],[148.5,33.56],[148.48,132.62393122],[148.47,4.3758]],[[148.54,0.0452419],[148.55,6.7287],[148.59,44.45459059],[148.61,8.39943762],[148.65,387.6]]]
["bitfinex-derivatives","SOLF0:USTF0",1749859241493,[[148.53,6.7296],[148.51,0.04664576],[148.5,33.56],[148.48,132.62393122],[148.47,4.3758]],[[148.54,0.0452419],[148.56,6.7284],[148.59,44.45459059],[148.61,8.39943762],[148.65,387.6]]]
["bitfinex-derivatives","SOLF0:USTF0",1749859241686,[[148.53,6.7296],[148.51,0.04664576],[148.5,33.56],[148.48,132.62393122],[148.47,4.3758]],[[148.54,0.0452419],[148.55,5.46314834],[148.56,6.7284],[148.59,44.45459059],[148.61,8.39943762]]]
["bitfinex-derivatives","SOLF0:USTF0",1749859241881,[[148.53,6.7296],[148.51,0.04664576],[148.5,33.56],[148.48,132.62393122],[148.47,4.3758]],[[148.54,0.0452419],[148.56,6.7284],[148.59,44.45459059],[148.6,8.39943762],[148.62,14.8672564]]]
["bitfinex-derivatives","SOLF0:USTF0",1749859242195,[[148.53,6.7296],[148.51,0.04664576],[148.5,33.56],[148.48,132.62393122],[148.47,4.3758]],[[148.54,0.0452419],[148.55,5.46315809],[148.56,6.7284],[148.59,44.45459059],[148.6,8.39943762]]]
["bitfinex-derivatives","SOLF0:USTF0",1749859242395,[[148.53,6.7296],[148.51,0.04664576],[148.5,33.56],[148.48,132.62393122],[148.47,4.3758]],[[148.54,0.0452419],[148.56,6.7284],[148.59,44.45459059],[148.6,8.39943762],[205.83,23.96354438]]]
["bitfinex-derivatives","SOLF0:USTF0",1749859242591,[[148.53,6.7296],[148.51,0.04664576],[148.5,33.56],[148.48,132.62393122],[148.47,4.3758]],[[148.54,0.0452419],[148.56,6.7284],[148.59,44.45459059],[148.61,8.39943762],[148.62,2.2681]]]
["bitfinex-derivatives","SOLF0:USTF0",1749859242990,[[148.53,6.7296],[148.51,0.04664576],[148.5,33.56],[148.48,132.62393122],[148.47,4.3758]],[[148.54,0.0452419],[148.55,6.7287],[148.59,44.45459059],[148.61,8.39943762],[148.62,2.2681]]]
["bitfinex-derivatives","SOLF0:USTF0",1749859243697,[[148.52,6.7298],[148.51,0.04664576],[148.5,33.56],[148.48,132.62393122],[148.47,4.3758]],[[148.54,0.0452419],[148.55,6.7287],[148.58,6.30029059],[148.59,38.1543],[148.6,8.39943762]]]
["bitfinex-derivatives","SOLF0:USTF0",1749859244499,[[148.51,6.77694576],[148.5,33.56],[148.48,132.62393122],[148.47,4.3758]],[[148.54,6.7744419],[148.58,6.30029059],[148.59,38.1543],[148.6,8.39943762],[148.64,13.4496]]]
["bitfinex-derivatives","SOLF0:USTF0",1749859244802,[[148.51,0.04664576],[148.5,33.56],[148.48,132.62393122],[148.47,4.3758],[148.42,12.4573482]],[[148.54,6.7744419],[148.57,8.49819059],[148.59,46.55373762],[148.61,12.5991564],[148.64,13.4496]]]
["bitfinex-derivatives","SOLF0:USTF0",1749859244993,[[148.51,0.04664576],[148.5,33.56],[148.48,130.33633122],[148.45,4.5228],[148.44,130.22]],[[148.54,6.7744419],[148.57,8.49819059],[148.59,46.55373762],[148.61,12.5991564],[148.64,13.4496]]]
["bitfinex-derivatives","SOLF0:USTF0",1749859245297,[[148.52,6.73],[148.51,0.04664576],[148.5,33.56],[148.48,130.33633122],[148.45,4.5228]],[[148.54,0.0452419],[148.55,6.7289],[148.57,8.49819059],[148.59,46.55373762],[148.61,12.5991564]]]
["bitfinex-derivatives","SOLF0:USTF0",1749859246793,[[148.52,6.73],[148.51,0.04664576],[148.5,33.56],[148.45,4.5228]],[[148.54,0.0452419],[148.55,6.7289],[148.57,8.49819059],[148.59,46.55373762],[148.61,12.5991564]]]
["bitfinex-derivatives","SOLF0:USTF0",1749859246998,[[148.52,6.73],[148.51,0.04664576],[148.5,33.56],[148.45,4.5228],[148.44,130.22]],[[148.54,0.0452419],[148.55,6.7289],[148.57,8.49819059],[148.59,46.55373762],[148.61,12.5991564]]]
["bitfinex-derivatives","SOLF0:USTF0",1749859247497,[[148.51,0.04664576],[148.5,33.56],[148.45,4.5228],[148.37,20.2098],[148.34,20.76218452]],[[148.53,5.46308167],[148.54,0.0452419],[148.57,8.49819059],[148.59,46.55373762],[148.61,12.5991564]]]
["bitfinex-derivatives","SOLF0:USTF0",1749859247696,[[148.51,0.04664576],[148.5,33.56],[148.45,4.5228],[148.43,130.18],[148.37,20.2098]],[[148.53,5.46308167],[148.54,0.0452419],[148.57,8.49819059],[148.59,46.55373762],[148.61,12.5991564]]]
["bitfinex-derivatives","SOLF0:USTF0",1749859248293,[[148.51,0.04664576],[148.5,33.56],[148.49,6.7311],[148.45,4.5228],[148.43,130.18]],[[148.52,6.73],[148.53,5.46308167],[148.54,0.0452419],[148.57,8.49819059],[148.59,46.55373762]]]
["bitfinex-derivatives","SOLF0:USTF0",1749859248493,[[148.51,0.04664576],[148.5,33.56],[148.49,6.7311],[148.45,4.5228],[148.43,130.18]],[[148.52,6.73],[148.54,0.0452419],[148.57,8.49819059],[148.59,46.55373762]]]
["bitfinex-derivatives","SOLF0:USTF0",1749859248494,[[148.51,0.04664576],[148.5,33.56],[148.49,6.7311],[148.45,4.5228],[148.43,130.18]],[[148.52,6.73],[148.54,0.0452419],[148.57,8.49819059],[148.59,46.55373762],[148.83,653.5963445]]]
["bitfinex-derivatives","SOLF0:USTF0",1749859248700,[[148.51,0.04664576],[148.5,33.56],[148.49,6.7311],[148.45,4.5228],[148.43,130.18]],[[148.52,6.73],[148.54,0.0452419],[148.56,6.30029059],[148.57,2.1979],[148.58,8.39943762]]]
["bitfinex-derivatives","SOLF0:USTF0",1749859248999,[[148.51,0.04664576],[148.5,33.56],[148.49,6.7311],[148.45,4.5228],[148.05,83.04873809]],[[148.52,6.73],[148.54,0.0452419],[148.56,6.30029059],[148.57,2.1979],[148.58,8.39943762]]]
["bitfinex-derivatives","SOLF0:USTF0",1749859249296,[[148.51,0.04664576],[148.5,33.56],[148.49,6.7311],[148.45,4.5228],[148.43,130.16]],[[148.52,6.73],[148.54,0.0452419],[148.56,6.30029059],[148.57,2.1979],[148.58,8.39943762]]]
["bitfinex-derivatives","SOLF0:USTF0",1749859249894,[[148.51,0.04664576],[148.5,33.56],[148.49,6.7311],[148.45,4.5228],[147.8,132.87798095]],[[148.52,6.73],[148.54,0.0452419],[148.56,6.30029059],[148.57,2.1979],[148.58,8.39943762]]]
["bitfinex-derivatives","SOLF0:USTF0",1749859250092,[[148.51,0.04664576],[148.47,33.76],[148.45,4.5228],[148.43,130.22],[148.34,355.0]],[[148.52,12.19368058],[148.54,0.0452419],[148.56,6.30029059],[148.57,10.59733762],[148.59,50.7534564]]]
["bitfinex-derivatives","SOLF0:USTF0",1749859250293,[[148.51,0.04664576],[148.47,33.76],[148.45,4.5228],[148.3,355.0],[148.29,29.06705833]],[[148.52,12.19368058],[148.54,0.0452419],[148.55,40.06029059],[148.57,10.59733762],[148.59,17.1934564]]]
["bitfinex-derivatives","SOLF0:USTF0",1749859250493,[[148.51,0.04664576],[148.47,33.76],[148.45,4.5228],[148.43,130.22],[148.3,355.0]],[[148.52,12.19368058],[148.54,0.0452419],[148.55,40.06029059],[148.57,10.59733762],[148.59,17.1934564]]]
["bitfinex-derivatives","SOLF0:USTF0",1749859250798,[[148.51,0.04664576],[148.47,33.76],[148.45,4.5228],[148.43,130.22],[148.3,355.0]],[[148.52,5.46368058],[148.54,0.0452419],[148.55,40.06029059],[148.57,10.59733762],[148.59,17.1934564]]]
["bitfinex-derivatives","SOLF0:USTF0",1749859250995,[[148.51,0.04664576],[148.47,33.76],[148.45,4.5228],[148.43,130.22],[148.42,14.7227482]],[[148.54,0.0452419],[148.55,33.76],[148.56,6.30029059],[148.57,2.1979],[148.58,8.39943762]]]
["bitfinex-derivatives","SOLF0:USTF0",1749859251198,[[148.52,6.73],[148.51,0.04664576],[148.47,33.76],[148.45,4.5228],[148.43,130.22]],[[148.53,5.4640091],[148.54,0.0452419],[148.55,33.76],[148.57,8.49819059],[148.59,12.99373762]]]
["bitfinex-derivatives","SOLF0:USTF0",1749859251395,[[148.51,0.04664576],[148.47,33.76],[148.45,4.5228],[148.43,130.22],[148.19,53.9818423]],[[148.53,5.4640091],[148.54,0.0452419],[148.55,33.76],[148.57,8.49819059],[148.59,12.99373762]]]
["bitfinex-derivatives","SOLF0:USTF0",1749859251596,[[148.51,0.04664576],[148.47,33.76],[148.45,4.5228],[148.43,130.22],[148.19,53.9818423]],[[148.54,0.0452419],[148.55,33.76],[148.57,8.49819059],[148.59,12.99373762],[148.78,41.9971881]]]
["bitfinex-derivatives","SOLF0:USTF0",1749859251796,[[148.51,0.04664576],[148.47,33.76],[148.45,4.5228],[148.43,130.22],[148.19,53.9818423]],[[148.53,5.46323418],[148.54,0.0452419],[148.55,33.76],[148.57,8.49819059],[148.59,12.99373762]]]
["bitfinex-derivatives","SOLF0:USTF0",1749859252103,[[148.51,0.04664576],[148.47,33.76],[148.45,4.5228],[148.43,130.22],[148.19,53.9818423]],[[148.54,0.0452419],[148.55,33.76],[148.57,8.49819059],[148.59,12.99373762],[148.66,130.32]]]
["bitfinex-derivatives","SOLF0:USTF0",1749859252396,[[148.51,0.04664576],[148.47,33.76],[148.45,4.5228],[148.43,130.22],[148.19,53.9818423]],[[148.53,5.46296494],[148.54,0.0452419],[148.55,33.76],[148.57,8.49819059],[148.59,12.99373762]]]
["bitfinex-derivatives","SOLF0:USTF0",1749859252601,[[148.51,0.04664576],[148.47,33.76],[148.45,4.5228],[148.43,130.22],[148.42,2.2654]],[[148.54,0.0452419],[148.55,33.76],[148.56,6.30029059],[148.57,2.1979],[148.58,8.39943762]]]
["bitfinex-derivatives","SOLF0:USTF0",1749859252802,[[148.51,0.04664576],[148.47,33.76],[148.45,4.5228],[148.43,130.22],[148.42,2.2654]],[[148.53,5.46314282],[148.54,0.0452419],[148.56,6.30029059],[148.57,2.1979],[148.58,42.15943762]]]
["bitfinex-derivatives","SOLF0:USTF0",1749859253001,[[148.53,6.7296],[148.51,33.80664576],[148.48,2.3679],[148.45,4.5228],[148.43,130.22]],[[148.54,0.0452419],[148.57,8.49819059],[148.58,33.76],[148.59,12.99373762],[148.61,12.5991564]]]
["bitfinex-derivatives","SOLF0:USTF0",1749859253300,[[148.53,6.7296],[148.51,33.80664576],[148.48,2.3679],[148.45,4.5228],[148.43,130.22]],[[148.54,0.0452419],[148.58,33.76],[148.59,12.99373762],[148.61,12.5991564]]]
["bitfinex-derivatives","SOLF0:USTF0",1749859253301,[[148.53,6.7296],[148.51,33.80664576],[148.48,2.3679],[148.45,4.5228],[148.43,142.6773482]],[[148.54,0.0452419],[148.56,5.46269737],[148.58,40.06029059],[148.59,4.5943],[148.6,8.39943762]]]
["bitfinex-derivatives","SOLF0:USTF0",1749859253499,[[148.53,6.7296],[148.51,33.80664576],[148.48,2.3679],[148.45,4.5228],[148.43,142.6773482]],[[148.54,0.0452419],[148.55,5.46269737],[148.56,6.7286],[148.58,40.06029059],[148.59,4.5943]]]
["bitfinex-derivatives","SOLF0:USTF0",1749859253701,[[148.53,6.7296],[148.51,33.80664576],[148.48,2.3679],[148.45,4.5228],[148.44,12.4573482]],[[148.54,0.0452419],[148.56,6.7286],[148.58,40.06029059],[148.59,4.5943],[201.7,24.82938717]]]
["bitfinex-derivatives","SOLF0:USTF0",1749859253901,[[148.53,6.7296],[148.51,33.80664576],[148.48,2.3679],[148.45,4.5228],[148.44,12.4573482]],[[148.54,0.0452419],[148.55,5.46219357],[148.56,6.7286],[148.58,33.76],[148.59,10.89459059]]]
["bitfinex-derivatives","SOLF0:USTF0",1749859254101,[[148.53,6.7296],[148.51,33.80664576],[148.48,2.3679],[148.45,4.5228],[148.44,12.4573482]],[[148.54,0.0452419],[148.56,6.7286],[148.58,33.76],[148.59,10.89459059],[148.68,90.72279012]]]
["bitfinex-derivatives","SOLF0:USTF0",1749859254290,[[148.53,6.7296],[148.51,33.80664576],[148.48,2.3679],[148.45,4.5228],[148.44,12.4573482]],[[148.54,0.0452419],[148.55,5.4621863],[148.56,6.7286],[148.58,33.76],[148.59,10.89459059]]]
["bitfinex-derivatives","SOLF0:USTF0",1749859254606,[[148.53,6.7296],[148.51,33.80664576],[148.48,2.3679],[148.45,4.5228],[148.44,12.4573482]],[[148.54,0.0452419],[148.56,6.7286],[148.58,33.76],[148.59,10.89459059],[148.68,221.20279012]]]
["bitfinex-derivatives","SOLF0:USTF0",1749859254802,[[148.53,6.7296],[148.51,33.80664576],[148.48,2.3679],[148.45,4.5228],[148.44,12.4573482]],[[148.54,0.0452419],[148.55,5.46215846],[148.56,6.7286],[148.58,33.76],[148.59,10.89459059]]]
["bitfinex-derivatives","SOLF0:USTF0",1749859255099,[[148.53,6.7296],[148.51,33.80664576],[148.48,2.3679],[148.45,4.5228],[148.44,12.4573482]],[[148.54,0.0452419],[148.56,6.7286],[148.58,33.76],[148.59,10.89459059],[149.24,134.39111684]]]
["bitfinex-derivatives","SOLF0:USTF0",1749859255295,[[148.53,6.7296],[148.51,33.80664576],[148.48,2.3679],[148.45,4.5228],[148.44,12.4573482]],[[148.54,0.0452419],[148.55,5.46218914],[148.56,6.7286],[148.58,33.76],[148.59,10.89459059]]]
["bitfinex-derivatives","SOLF0:USTF0",1749859255601,[[148.52,6.7298],[148.51,33.80664576],[148.48,2.3679],[148.45,4.5228],[148.44,12.4573482]],[[148.54,0.0452419],[148.56,6.7286],[148.58,33.76],[148.59,10.89459059],[204.56,24.82938717]]]
["bitfinex-derivatives","SOLF0:USTF0",1749859255794,[[148.52,6.7298],[148.51,33.80664576],[148.48,2.3679],[148.45,4.5228],[148.44,12.4573482]],[[148.54,0.0452419],[148.55,5.46218914],[148.56,6.7286],[148.58,33.76],[148.59,10.89459059]]]
["bitfinex-derivatives","SOLF0:USTF0",1749859255993,[[148.52,6.7298],[148.51,33.80664576],[148.48,2.3679],[148.45,4.5228],[148.44,12.4573482]],[[148.54,0.0452419],[148.56,6.7286],[148.58,33.76],[148.59,10.89459059],[203.13,24.82938717]]]
["bitfinex-derivatives","SOLF0:USTF0",1749859256193,[[148.52,6.7298],[148.51,33.80664576],[148.48,2.3679],[148.45,4.5228],[148.44,12.4573482]],[[148.54,0.0452419],[148.55,5.46218914],[148.56,6.7286],[148.58,33.76],[148.59,10.89459059]]]
["bitfinex-derivatives","SOLF0:USTF0",1749859256389,[[148.52,6.7298],[148.51,33.80664576],[148.48,2.3679],[148.45,4.5228],[148.44,12.4573482]],[[148.54,0.0452419],[148.56,6.7286],[148.58,33.76],[148.59,10.89459059],[203.13,24.82938717]]]
["bitfinex-derivatives","SOLF0:USTF0",1749859256595,[[148.52,6.7298],[148.51,33.80664576],[148.48,2.3679],[148.45,4.5228],[148.44,12.4573482]],[[148.54,0.0452419],[148.55,5.4622658],[148.56,6.7286],[148.58,33.76],[148.59,10.89459059]]]
["bitfinex-derivatives","SOLF0:USTF0",1749859256901,[[148.52,6.7298],[148.51,33.80664576],[148.48,2.3679],[148.45,4.5228],[148.44,12.4573482]],[[148.54,0.0452419],[148.55,6.7288],[148.58,33.76],[148.59,10.89459059]]]
["bitfinex-derivatives","SOLF0:USTF0",1749859256902,[[148.52,6.7298],[148.51,33.80664576],[148.48,2.3679],[148.45,4.5228],[148.44,12.4573482]],[[148.54,0.0452419],[148.55,6.7288],[148.58,33.76],[148.59,10.89459059],[149.43,125.991564]]]
["bitfinex-derivatives","SOLF0:USTF0",1749859257200,[[148.52,6.7298],[148.51,33.80664576],[148.48,2.3679],[148.45,4.5228],[148.43,142.6773482]],[[148.54,0.0452419],[148.55,6.7288],[148.58,33.76],[148.59,10.89459059],[149.43,125.991564]]]
["bitfinex-derivatives","SOLF0:USTF0",1749859257201,[[148.52,6.7298],[148.51,33.80664576],[148.48,2.3679],[148.45,4.5228],[148.43,142.6773482]],[[148.54,0.0452419],[148.55,6.7288],[148.58,40.06029059],[148.59,4.5943],[148.6,8.39943762]]]
["bitfinex-derivatives","SOLF0:USTF0",1749859259404,[[148.51,40.53694576],[148.48,2.3679],[148.45,4.5228],[148.43,142.6773482],[148.38,375.19]],[[148.54,6.7743419],[148.58,40.06029059],[148.59,4.5943],[148.6,8.39943762],[148.66,147.1988896]]]
["bitfinex-derivatives","SOLF0:USTF0",1749859259596,[[148.51,40.53694576],[148.48,2.3679],[148.45,4.5228],[148.43,142.6773482],[148.38,375.19]],[[148.54,0.0452419],[148.58,42.42939059],[148.59,4.5943],[148.6,8.39943762],[148.66,147.1988896]]]
["bitfinex-derivatives","SOLF0:USTF0",1749859259792,[[148.51,40.53694576],[148.48,2.3679],[148.45,4.5228],[148.43,142.6773482],[148.38,375.19]],[[148.54,0.0452419],[148.57,5.46025933],[148.58,42.42939059],[148.59,4.5943],[148.6,8.39943762]]]
["bitfinex-derivatives","SOLF0:USTF0",1749859259998,[[148.51,40.53694576],[148.48,2.3679],[148.45,4.5228],[148.43,142.6773482],[148.38,375.19]],[[148.54,0.0452419],[148.57,6.30029059],[148.58,36.1291],[148.59,12.99373762],[148.61,12.5991564]]]
["bitfinex-derivatives","SOLF0:USTF0",1749859260400,[[148.51,33.80664576],[148.45,4.5228],[148.44,130.72],[148.43,12.4573482],[148.39,23.3417976]],[[148.54,0.0452419],[148.57,6.30029059],[148.58,36.1291],[148.59,12.99373762],[148.61,12.5991564]]]
["bitfinex-derivatives","SOLF0:USTF0",1749859260600,[[148.51,0.04664576],[148.48,33.76],[148.45,4.5228],[148.44,132.9354],[148.42,12.4573482]],[[148.54,0.0452419],[148.57,6.30029059],[148.58,36.1291],[148.59,12.99373762],[148.61,12.5991564]]]
["bitfinex-derivatives","SOLF0:USTF0",1749859260902,[[148.51,0.04664576],[148.48,40.4916],[148.45,4.5228],[148.44,132.9354],[148.42,12.4573482]],[[148.53,5.46089607],[148.54,0.0452419],[148.56,6.30029059],[148.58,44.52853762],[148.59,4.5943]]]
["bitfinex-derivatives","SOLF0:USTF0",1749859261100,[[148.51,0.04664576],[148.48,40.4916],[148.45,4.5228],[148.44,132.9354],[148.42,12.4573482]],[[148.52,6.73],[148.54,0.0452419],[148.56,6.30029059],[148.58,44.52853762],[148.59,4.5943]]]
["bitfinex-derivatives","SOLF0:USTF0",1749859261405,[[148.51,0.04664576],[148.48,40.4916],[148.45,4.5228],[148.44,2.2354],[148.41,25.9270482]],[[148.52,6.73],[148.54,0.0452419],[148.56,6.30029059],[148.58,44.52853762],[148.59,4.5943]]]
["bitfinex-derivatives","SOLF0:USTF0",1749859261597,[[148.51,0.04664576],[148.48,40.4916],[148.45,4.5228],[148.44,2.2354],[148.43,130.76]],[[148.52,12.19121729],[148.54,0.0452419],[148.56,6.30029059],[148.58,44.52853762],[148.59,4.5943]]]
["bitfinex-derivatives","SOLF0:USTF0",1749859262200,[[148.51,0.04664576],[148.48,33.76],[148.47,6.7321],[148.45,4.5228],[148.44,2.2354]],[[148.52,12.19121729],[148.54,0.0452419],[148.56,6.30029059],[148.58,44.52853762],[148.59,4.5943]]]
["bitfinex-derivatives","SOLF0:USTF0",1749859262404,[[148.51,0.04664576],[148.48,33.76],[148.45,4.5228],[148.44,2.2354],[148.43,130.74]],[[148.52,12.19121729],[148.54,0.0452419],[148.55,6.30029059],[148.57,8.39943762],[148.58,36.1291]]]
["bitfinex-derivatives","SOLF0:USTF0",1749859264007,[[148.51,0.04664576],[148.48,33.76],[148.45,4.5228],[148.44,2.2354],[148.43,130.74]],[[148.52,5.46121729],[148.54,0.0452419],[148.55,6.30029059],[148.57,8.39943762],[148.58,36.1291]]]
["bitfinex-derivatives","SOLF0:USTF0",1749859264304,[[148.51,0.04664576],[148.48,33.76],[148.45,4.5228],[148.44,2.2354],[148.43,143.1973482]],[[148.54,0.0452419],[148.57,8.39943762],[148.58,36.1291]]]
["bitfinex-derivatives","SOLF0:USTF0",1749859264305,[[148.51,0.04664576],[148.48,33.76],[148.45,4.5228],[148.44,2.2354],[148.43,143.1973482]],[[148.54,0.0452419],[148.57,6.30029059],[148.58,36.1291],[148.59,12.99373762],[148.61,12.5991564]]]
["bitfinex-derivatives","SOLF0:USTF0",1749859264508,[[148.51,0.04664576],[148.48,33.76],[148.45,4.5228],[148.44,2.2354],[148.43,143.1973482]],[[148.53,5.46358745],[148.54,0.0452419],[148.57,6.30029059],[148.58,36.1291],[148.59,12.99373762]]]
["bitfinex-derivatives","SOLF0:USTF0",1749859264806,[[148.51,0.04664576],[148.48,33.76],[148.45,4.5228],[148.44,133.0554],[148.4,25.9277482]],[[148.52,5.46445714],[148.54,6.34553249],[148.56,8.39943762],[148.58,48.7282564],[148.59,4.5943]]]
["bitfinex-derivatives","SOLF0:USTF0",1749859265103,[[148.51,0.04664576],[148.48,33.76],[148.47,6.7321],[148.45,4.5228],[148.44,2.2354]],[[148.52,12.19445714],[148.54,6.34553249],[148.56,8.39943762],[148.58,48.7282564],[148.59,4.5943]]]
["bitfinex-derivatives","SOLF0:USTF0",1749859265496,[[148.51,0.04664576],[148.48,33.76],[148.47,6.7321],[148.45,4.5228],[148.44,2.2354]],[[148.52,12.19445714],[148.54,40.10553249],[148.56,8.39943762],[148.58,14.9682564],[148.59,4.5943]]]
["bitfinex-derivatives","SOLF0:USTF0",1749859266208,[[148.51,0.04664576],[148.48,33.76],[148.47,6.7321],[148.45,4.5228],[148.44,2.2354]],[[148.52,12.19445714],[148.53,2.2253],[148.54,40.10553249],[148.56,8.39943762],[148.58,12.5991564]]]
["bitfinex-derivatives","SOLF0:USTF0",1749859266908,[[148.51,0.04664576],[148.47,6.7321],[148.45,38.2828],[148.44,2.2354],[148.39,387.66]],[[148.52,12.19445714],[148.53,2.2253],[148.54,40.10553249],[148.56,8.39943762],[148.58,12.5991564]]]
["bitfinex-derivatives","SOLF0:USTF0",1749859267110,[[148.51,0.04664576],[148.47,6.7321],[148.45,38.2828],[148.44,2.2354],[148.42,130.82]],[[148.52,12.19445714],[148.53,2.2253],[148.54,40.10553249],[148.56,8.39943762],[148.57,12.5991564]]]
["bitfinex-derivatives","SOLF0:USTF0",1749859267312,[[148.51,0.04664576],[148.47,6.7321],[148.45,38.2828],[148.44,2.2354],[148.42,130.84]],[[148.52,12.19445714],[148.53,2.2253],[148.54,40.10553249],[148.56,8.39943762],[148.57,12.5991564]]]
["bitfinex-derivatives","SOLF0:USTF0",1749859267511,[[148.51,0.04664576],[148.47,6.7321],[148.45,38.2828],[148.44,2.2354],[148.42,130.84]],[[148.52,12.19445714],[148.53,2.2253],[148.54,40.10553249],[148.56,8.39943762],[148.58,12.5991564]]]
["bitfinex-derivatives","SOLF0:USTF0",1749859268712,[[148.51,0.04664576],[148.47,6.7321],[148.45,38.2828],[148.44,2.2354],[148.36,23.3417976]],[[148.52,12.19445714],[148.53,2.2253],[148.54,40.10553249],[148.56,8.39943762],[148.58,12.5991564]]]
["bitfinex-derivatives","SOLF0:USTF0",1749859268912,[[148.51,0.04664576],[148.46,6.7325],[148.45,36.1378],[148.44,2.2354],[148.36,6.732]],[[148.52,12.19445714],[148.53,2.2253],[148.54,40.10553249],[148.56,8.39943762],[148.58,12.5991564]]]
["bitfinex-derivatives","SOLF0:USTF0",1749859269114,[[148.51,0.04664576],[148.46,6.7325],[148.45,36.1378],[148.44,2.2354],[148.41,2.3765]],[[148.52,12.19445714],[148.53,10.73169059],[148.54,33.8052419],[148.55,8.39943762],[148.57,12.5991564]]]
["bitfinex-derivatives","SOLF0:USTF0",1749859269410,[[148.51,0.04664576],[148.46,6.7325],[148.45,36.1378],[148.44,2.2354],[148.41,2.3765]],[[148.52,12.19445714],[148.53,4.4314],[148.54,40.10553249],[148.55,8.39943762],[148.57,12.5991564]]]
["bitfinex-derivatives","SOLF0:USTF0",1749859269613,[[148.51,0.04664576],[148.46,6.7325],[148.45,36.1378],[148.44,2.2354],[148.41,2.3765]],[[148.52,12.19445714],[148.53,10.73169059],[148.54,35.9806419],[148.55,8.39943762],[148.57,12.5991564]]]
["bitfinex-derivatives","SOLF0:USTF0",1749859270112,[[148.51,4.576e-05],[148.45,33.76],[148.41,2.3765],[148.39,387.66],[148.38,12.4573482]],[[148.52,12.19445714],[148.53,10.73169059],[148.54,35.9806419],[148.55,8.39943762],[148.57,12.5991564]]]
["bitfinex-derivatives","SOLF0:USTF0",1749859270315,[[148.51,4.576e-05],[148.45,33.76],[148.41,2.3765],[148.4,2.3685],[148.39,387.66]],[[148.52,18.49474773],[148.53,4.4314],[148.54,44.38007952],[148.56,12.5991564],[148.6,30.2521896]]]
["bitfinex-derivatives","SOLF0:USTF0",1749859270608,[[148.51,4.576e-05],[148.45,40.493],[148.41,2.3765],[148.4,2.3685],[148.39,387.66]],[[148.52,12.19445714],[148.53,10.73169059],[148.54,35.9806419],[148.55,8.39943762],[148.57,12.5991564]]]
["bitfinex-derivatives","SOLF0:USTF0",1749859270814,[[148.51,4.576e-05],[148.45,33.76],[148.42,2.2201],[148.41,2.3765],[148.4,2.3685]],[[148.52,18.49474773],[148.53,4.4314],[148.54,44.38007952],[148.56,12.5991564],[148.6,30.2521896]]]
["bitfinex-derivatives","SOLF0:USTF0",1749859271013,[[148.51,4.576e-05],[148.42,34.0],[148.41,2.3765],[148.4,2.3685],[148.33,16.6097976]],[[148.52,18.49474773],[148.53,4.4314],[148.54,44.38007952],[148.56,12.5991564],[148.6,30.2521896]]]
["bitfinex-derivatives","SOLF0:USTF0",1749859271208,[[148.51,4.576e-05],[148.42,40.7342],[148.41,2.3765],[148.4,2.3685],[148.38,2.1454]],[[148.52,14.67638675],[148.53,12.83083762],[148.54,35.9806419],[148.55,12.5991564],[148.56,387.72]]]
["bitfinex-derivatives","SOLF0:USTF0",1749859271513,[[148.51,4.576e-05],[148.42,34.0],[148.4,2.3685],[148.38,2.1454],[148.35,12.4573482]],[[148.52,18.93445714],[148.53,12.83083762],[148.54,48.5797983],[148.56,387.72],[148.58,16.7988896]]]
["bitfinex-derivatives","SOLF0:USTF0",1749859271714,[[148.51,4.576e-05],[148.42,34.0],[148.4,2.3685],[148.38,2.1454],[148.37,2.1649]],[[148.52,29.79781712],[148.53,4.4314],[148.54,48.5797983],[148.56,387.72],[148.58,16.7988896]]]
["bitfinex-derivatives","SOLF0:USTF0",1749859271906,[[148.51,4.576e-05],[148.42,34.0],[148.4,2.3685],[148.38,2.1454],[148.37,2.1649]],[[148.52,29.79781712],[148.53,17.0305564],[148.54,35.9806419],[148.56,387.72],[148.57,16.7988896]]]
["bitfinex-derivatives","SOLF0:USTF0",1749859272102,[[148.51,4.576e-05],[148.42,34.0],[148.4,2.3685],[148.38,2.1454],[148.37,2.1649]],[[148.52,18.91618405],[148.53,17.0305564],[148.54,35.9806419],[148.56,387.72],[148.57,16.7988896]]]
["bitfinex-derivatives","SOLF0:USTF0",1749859272309,[[148.51,4.576e-05],[148.4,2.3685],[148.39,421.66],[148.38,2.1454],[148.37,2.1649]],[[148.52,18.91618405],[148.53,17.0305564],[148.54,35.9806419],[148.56,519.04],[148.57,16.7988896]]]
["bitfinex-derivatives","SOLF0:USTF0",1749859272508,[[148.4,2.3685],[148.39,421.66],[148.38,2.1454],[148.37,2.1649],[148.33,143.7773482]],[[148.44,6.7337],[148.52,12.18618405],[148.53,17.0305564],[148.54,35.9806419],[148.55,13.4577]]]
["bitfinex-derivatives","SOLF0:USTF0",1749859272703,[[148.4,9.1037],[148.39,421.66],[148.38,2.1454],[148.37,2.1649],[148.33,143.7773482]],[[148.44,6.7337],[148.47,34.0],[148.49,6.27974973],[148.51,8.37299964],[148.53,17.0305564]]]
["bitfinex-derivatives","SOLF0:USTF0",1749859273214,[[148.4,9.1037],[148.39,421.66],[148.38,2.1454],[148.37,2.1649],[148.33,143.7773482]],[[148.44,6.7337],[148.47,34.0],[148.48,2.2562],[148.49,6.27974973],[148.51,8.37299964]]]
["bitfinex-derivatives","SOLF0:USTF0",1749859273406,[[148.41,0.04478598],[148.4,9.1037],[148.39,421.66],[148.38,2.1454],[148.37,2.1649]],[[148.43,0.04729854],[148.44,6.7337],[148.47,34.0],[148.48,4.5957],[148.5,6.27974973]]]
["bitfinex-derivatives","SOLF0:USTF0",1749859273613,[[148.41,0.04478598],[148.39,34.0],[148.37,2.1649],[148.32,387.72],[148.31,12.4573482]],[[148.43,0.04729854],[148.47,34.0],[148.48,10.87544973],[148.5,8.37299964],[148.52,12.5991564]]]
["bitfinex-derivatives","SOLF0:USTF0",1749859273812,[[148.41,0.04478598],[148.39,34.0],[148.37,2.1649],[148.34,2.2794],[148.32,519.0]],[[148.43,0.04729854],[148.46,5.4406975],[148.47,36.2833],[148.48,10.87544973],[148.49,8.37299964]]]
["bitfinex-derivatives","SOLF0:USTF0",1749859274014,[[148.41,0.04478598],[148.39,34.0],[148.37,2.1649],[148.34,2.2794],[148.32,520.17260551]],[[148.43,0.04729854],[148.45,5.4406975],[148.47,36.2833],[148.48,10.87544973],[148.49,8.37299964]]]
["bitfinex-derivatives","SOLF0:USTF0",1749859274216,[[148.41,0.04478598],[148.39,40.7358],[148.37,2.1649],[148.34,2.2794],[148.32,388.89260551]],[[148.43,6.78169854],[148.44,5.4406975],[148.47,42.56304973],[148.48,4.5957],[148.49,8.37299964]]]
["bitfinex-derivatives","SOLF0:USTF0",1749859274409,[[148.41,0.04478598],[148.39,40.7358],[148.37,2.1649],[148.34,2.2794],[148.32,388.89260551]],[[148.43,0.04729854],[148.47,36.2833],[148.48,10.87544973],[148.5,8.37299964],[148.52,12.5991564]]]
["bitfinex-derivatives","SOLF0:USTF0",1749859274605,[[148.41,0.04478598],[148.39,40.7358],[148.37,2.1649],[148.34,2.2794],[148.32,388.89260551]],[[148.43,0.04729854],[148.46,5.43695132],[148.47,42.56304973],[148.48,4.5957],[148.49,8.37299964]]]
["bitfinex-derivatives","SOLF0:USTF0",1749859274812,[[148.41,0.04478598],[148.39,40.7358],[148.37,2.1649],[148.34,2.2794],[148.32,388.89260551]],[[148.43,0.04729854],[148.45,5.43695132],[148.47,42.56304973],[148.48,4.5957],[148.49,8.37299964]]]
["bitfinex-derivatives","SOLF0:USTF0",1749859275116,[[148.41,0.04478598],[148.39,34.0],[148.38,6.7363],[148.34,2.2794],[148.32,388.89260551]],[[148.42,2.49776431],[148.43,0.04729854],[148.44,5.43695132],[148.47,42.56304973],[148.48,4.5957]]]
["bitfinex-derivatives","SOLF0:USTF0",1749859275309,[[148.41,0.04478598],[148.39,34.0],[148.38,6.7363],[148.34,2.2794],[148.33,2.1997]],[[148.42,2.49774989],[148.43,0.04729854],[148.47,42.56304973],[148.48,4.5957],[148.54,1.17240798]]]
["bitfinex-derivatives","SOLF0:USTF0",1749859275510,[[148.41,0.04478598],[148.39,34.0],[148.38,6.7363],[148.34,2.2794],[148.33,2.1997]],[[148.42,6.7345],[148.43,0.04729854],[148.47,42.56304973],[148.48,4.5957],[148.54,1.17240798]]]
["bitfinex-derivatives","SOLF0:USTF0",1749859276510,[[148.41,0.04478598],[148.39,34.0],[148.38,6.7363],[148.34,2.2794],[148.33,2.1997]],[[148.42,6.7345],[148.43,0.04729854],[148.47,36.2833],[148.48,10.87544973],[148.5,8.37299964]]]
["bitfinex-derivatives","SOLF0:USTF0",1749859276707,[[148.41,0.04478598],[148.39,34.0],[148.37,6.7368],[148.34,2.2794],[148.33,2.1997]],[[148.42,6.7345],[148.43,0.04729854],[148.47,36.2833],[148.48,10.87544973],[148.5,8.37299964]]]
["bitfinex-derivatives","SOLF0:USTF0",1749859276907,[[148.41,0.04478598],[148.37,6.7368],[148.36,34.02],[148.34,2.2794],[148.33,2.1997]],[[148.42,6.7345],[148.43,0.04729854],[148.47,36.2833],[148.48,10.87544973],[148.5,8.37299964]]]
["bitfinex-derivatives","SOLF0:USTF0",1749859277419,[[148.41,0.04478598],[148.38,6.7363],[148.36,34.02],[148.34,2.2794],[148.33,2.1997]],[[148.42,6.7345],[148.43,0.04729854],[148.47,36.2833],[148.48,10.87544973],[148.5,8.37299964]]]
["bitfinex-derivatives","SOLF0:USTF0",1749859278714,[[148.41,0.04478598],[148.36,34.02],[148.34,2.2794],[148.33,2.1997]],[[148.43,6.78139854],[148.47,36.2833],[148.48,10.87544973],[148.5,8.37299964],[148.56,404.5188896]]]
["bitfinex-derivatives","SOLF0:USTF0",1749859278910,[[148.41,0.04478598],[148.37,2.1955],[148.36,34.02],[148.34,2.2794],[148.33,2.1997]],[[148.43,6.78139854],[148.47,36.2833],[148.48,4.5957],[148.49,6.27974973],[148.51,8.37299964]]]
["bitfinex-derivatives","SOLF0:USTF0",1749859279517,[[148.41,0.04478598],[148.39,6.7357],[148.37,2.1955],[148.36,34.02],[148.34,2.2794]],[[148.43,6.78139854],[148.47,36.2833],[148.48,4.5957],[148.49,6.27974973],[148.51,8.37299964]]]
["bitfinex-derivatives","SOLF0:USTF0",1749859279820,[[148.41,0.04478598],[148.36,34.02],[148.34,2.2794],[148.28,203.62439757],[148.27,12.4573482]],[[148.42,6.7345],[148.43,0.04729854],[148.47,36.2833],[148.48,10.87544973],[148.5,8.37299964]]]
["bitfinex-derivatives","SOLF0:USTF0",1749859280017,[[148.38,6.7363],[148.36,34.02],[148.34,2.2794],[148.33,4.3952],[148.28,203.62439757]],[[148.43,0.04729854],[148.47,36.2833],[148.48,10.87544973],[148.5,8.37299964]]]
["bitfinex-derivatives","SOLF0:USTF0",1749859280018,[[148.38,6.7363],[148.36,34.02],[148.34,2.2794],[148.33,4.3952],[148.28,203.62439757]],[[148.43,0.04729854],[148.47,36.2833],[148.48,10.87544973],[148.5,8.37299964],[148.62,350.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1749859280214,[[148.38,6.7363],[148.36,34.02],[148.34,2.2794],[148.33,4.3952],[148.3,13.4796]],[[148.46,5.42158799],[148.47,36.2833],[148.48,10.87544973],[148.5,8.37299964],[148.62,350.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1749859280518,[[148.36,34.02],[148.34,2.2794],[148.33,4.3952],[148.32,387.72],[148.28,334.78439757]],[[148.39,6.7359],[148.45,5.42158799],[148.47,42.56304973],[148.48,4.5957],[148.49,8.37299964]]]
["bitfinex-derivatives","SOLF0:USTF0",1749859280716,[[148.36,34.02],[148.35,6.7375],[148.34,2.2794],[148.33,4.3952],[148.32,387.72]],[[148.39,6.7359],[148.42,34.02],[148.47,8.56304973],[148.48,4.5957],[148.49,8.37299964]]]
["bitfinex-derivatives","SOLF0:USTF0",1749859281019,[[148.36,0.04504231],[148.35,6.7375],[148.34,2.2794],[148.33,38.4152],[148.32,387.72]],[[148.39,6.78645315],[148.42,34.02],[148.47,8.56304973],[148.48,4.5957],[148.49,8.37299964]]]
["bitfinex-derivatives","SOLF0:USTF0",1749859281214,[[148.36,0.04504231],[148.35,6.7375],[148.34,2.2794],[148.33,38.4152],[148.32,387.72]],[[148.39,6.78645315],[148.42,34.02],[148.46,6.27974973],[148.47,2.2833],[148.48,4.5957]]]
["bitfinex-derivatives","SOLF0:USTF0",1749859281415,[[148.36,0.04504231],[148.34,9.0174],[148.33,38.4152],[148.32,387.72],[148.18,16.6097976]],[[148.38,6.7364],[148.39,0.05055315],[148.42,34.02],[148.47,396.42304973],[148.48,4.5957]]]
["bitfinex-derivatives","SOLF0:USTF0",1749859281615,[[148.36,0.04504231],[148.34,9.0174],[148.33,38.4152],[148.32,387.72],[148.27,131.14]],[[148.38,6.7364],[148.39,0.05055315],[148.42,34.02],[148.47,396.42304973],[148.48,4.5957]]]
["bitfinex-derivatives","SOLF0:USTF0",1749859281814,[[148.36,0.04504231],[148.34,9.0174],[148.33,38.4152],[148.32,387.72],[148.27,131.14]],[[148.38,6.7364],[148.39,0.05055315],[148.42,34.02],[148.46,6.27974973],[148.47,390.1433]]]
["bitfinex-derivatives","SOLF0:USTF0",1749859282018,[[148.36,0.04504231],[148.34,9.0174],[148.33,38.4152],[148.32,387.72],[148.0,355.0]],[[148.38,6.7364],[148.39,0.05055315],[148.42,34.02],[148.46,6.27974973],[148.47,390.1433]]]
["bitfinex-derivatives","SOLF0:USTF0",1749859282216,[[148.36,0.04504231],[148.34,9.0174],[148.33,38.4152],[148.32,387.72],[148.28,334.88439757]],[[148.38,6.7364],[148.39,0.05055315],[148.42,34.02],[148.46,6.27974973],[148.47,390.1433]]]
["bitfinex-derivatives","SOLF0:USTF0",1749859282415,[[148.36,0.04504231],[148.34,9.0174],[148.33,38.4152],[148.32,387.72],[148.28,334.88439757]],[[148.38,6.7364],[148.39,0.05055315],[148.42,34.02],[148.47,396.42304973],[149.43,125.991564]]]
["bitfinex-derivatives","SOLF0:USTF0",1749859283023,[[148.36,0.04504231],[148.35,6.7376],[148.34,2.2794],[148.33,38.4152],[148.32,387.72]],[[148.38,6.7364],[148.39,0.05055315],[148.42,34.02],[148.47,396.42304973],[149.43,125.991564]]]
["bitfinex-derivatives","SOLF0:USTF0",1749859283223,[[148.36,0.04504231],[148.34,2.2794],[148.33,38.4152],[148.32,387.72]],[[148.39,0.05055315],[148.42,34.02],[148.47,396.42304973],[149.43,125.991564],[203.13,24.82938717]]]
["bitfinex-derivatives","SOLF0:USTF0",1749859283409,[[148.36,0.04504231],[148.34,2.2794],[148.33,38.4152],[148.32,387.72],[147.89,3941.9391906]],[[148.39,0.05055315],[148.42,34.02],[148.47,396.42304973],[148.55,131.18],[148.56,16.7988896]]]
["bitfinex-derivatives","SOLF0:USTF0",1749859283614,[[148.36,6.78214231],[148.34,2.2794],[148.33,38.4152],[148.32,387.72],[148.13,54.49998452]],[[148.39,0.05055315],[148.42,34.02],[148.47,396.42304973],[148.55,131.18],[148.56,16.7988896]]]
["bitfinex-derivatives","SOLF0:USTF0",1749859283815,[[148.36,6.78214231],[148.34,2.2794],[148.33,38.4152],[148.32,387.72],[148.23,12.4573482]],[[148.39,0.05055315],[148.42,34.02],[148.47,396.42304973],[148.5,8.37299964],[148.51,13.4616]]]
["bitfinex-derivatives","SOLF0:USTF0",1749859284012,[[148.36,6.78214231],[148.34,2.2794],[148.33,38.4152],[148.32,387.72],[148.22,32.6473482]],[[148.39,0.05055315],[148.42,34.02],[148.47,396.42304973],[148.49,8.37299964],[148.51,13.4616]]]
["bitfinex-derivatives","SOLF0:USTF0",1749859284417,[[148.36,0.04504231],[148.34,2.2794],[148.33,38.4152],[148.32,387.72],[148.22,32.6473482]],[[148.39,0.05055315],[148.42,34.02],[148.47,396.42304973],[148.5,8.37299964],[148.51,13.4616]]]
["bitfinex-derivatives","SOLF0:USTF0",1749859284617,[[148.36,0.04504231],[148.34,2.2794],[148.33,38.4152],[148.32,387.72],[148.22,32.6473482]],[[148.39,0.05055315],[148.42,34.02],[148.47,396.42304973],[148.49,8.37299964],[148.51,26.0607564]]]
["bitfinex-derivatives","SOLF0:USTF0",1749859285423,[[148.36,0.04504231],[148.34,2.2794],[148.33,38.4152],[148.32,387.72],[148.22,20.19]],[[148.39,0.05055315],[148.42,34.02],[148.47,396.42304973],[148.49,8.37299964],[148.51,26.0607564]]]
["bitfinex-derivatives","SOLF0:USTF0",1749859285724,[[148.36,0.04504231],[148.35,6.7377],[148.34,2.2794],[148.33,38.4152],[148.32,387.72]],[[148.38,6.7367],[148.39,0.05055315],[148.42,34.02],[148.47,396.42304973],[148.49,8.37299964]]]
["bitfinex-derivatives","SOLF0:USTF0",1749859285924,[[148.36,0.04504231],[148.35,6.7377],[148.34,2.2794],[148.33,38.4152],[148.32,387.72]],[[148.39,0.05055315],[148.42,34.02],[148.47,396.42304973],[148.49,8.37299964],[150.2,176.38826903]]]
["bitfinex-derivatives","SOLF0:USTF0",1749859286222,[[148.36,0.04504231],[148.35,6.7377],[148.34,2.2794],[148.33,38.4152],[148.32,387.72]],[[148.39,6.78675315],[148.42,34.02],[148.47,396.42304973],[148.49,8.37299964],[148.51,13.4616]]]
["bitfinex-derivatives","SOLF0:USTF0",1749859286420,[[148.36,0.04504231],[148.35,6.7377],[148.34,2.2794],[148.33,38.4152],[148.32,387.72]],[[148.39,0.05055315],[148.42,34.02],[148.47,396.42304973],[148.49,8.37299964],[148.51,13.4616]]]
["bitfinex-derivatives","SOLF0:USTF0",1749859286622,[[148.36,0.04504231],[148.34,9.0174],[148.33,38.4152],[148.32,387.72],[148.29,131.42]],[[148.39,0.05055315],[148.42,34.02],[148.47,396.42304973],[148.49,8.37299964],[148.51,13.4616]]]
["bitfinex-derivatives","SOLF0:USTF0",1749859286823,[[148.36,0.04504231],[148.34,9.0174],[148.33,38.4152],[148.32,387.72],[148.29,131.42]],[[148.38,6.7364],[148.39,0.05055315],[148.42,34.02],[148.47,396.42304973],[148.5,8.37299964]]]
["bitfinex-derivatives","SOLF0:USTF0",1749859287613,[[148.36,0.04504231],[148.34,2.2794],[148.33,38.4152],[148.32,387.72],[148.29,131.42]],[[148.39,6.78655315],[148.42,34.02],[148.47,396.42304973],[148.5,8.37299964],[200.0,2.1]]]
["bitfinex-derivatives","SOLF0:USTF0",1749859288228,[[148.36,6.78224231],[148.34,2.2794],[148.33,38.4152],[148.32,387.72]],[[148.39,6.78655315],[148.42,34.02],[148.47,396.42304973],[148.5,8.37299964],[200.0,2.1]]]
["bitfinex-derivatives","SOLF0:USTF0",1749859288414,[[148.36,6.78224231],[148.34,2.2794],[148.33,38.4152],[148.32,387.72],[148.3,131.48]],[[148.39,6.78655315],[148.42,34.02],[148.47,396.42304973],[148.5,8.37299964],[148.61,47.903094]]]
["bitfinex-derivatives","SOLF0:USTF0",1749859289028,[[148.36,0.04504231],[148.35,6.7375],[148.34,2.2794],[148.33,38.4152],[148.32,387.72]],[[148.38,6.7364],[148.39,0.05055315],[148.42,34.02],[148.47,396.42304973],[148.5,8.37299964]]]
["bitfinex-derivatives","SOLF0:USTF0",1749859289825,[[148.36,0.04504231],[148.34,2.2794],[148.33,38.4152],[148.32,387.72],[148.21,367.4573482]],[[148.39,0.05055315],[148.42,34.02],[148.47,403.6083],[148.48,10.87544973],[148.5,8.37299964]]]
["bitfinex-derivatives","SOLF0:USTF0",1749859290127,[[148.36,0.04504231],[148.33,34.02],[148.25,387.98],[148.24,13.4847],[148.2,26.9648]],[[148.39,0.05055315],[148.42,34.02],[148.45,6.27974973],[148.47,411.98129964],[148.48,4.5957]]]
["bitfinex-derivatives","SOLF0:USTF0",1749859290327,[[148.36,0.04504231],[148.3,34.02],[148.29,2.3348],[148.27,131.54],[148.25,392.544]],[[148.39,0.05055315],[148.41,6.8176],[148.42,34.02],[148.45,6.27974973],[148.47,401.325]]]
["bitfinex-derivatives","SOLF0:USTF0",1749859291125,[[148.36,0.04504231],[148.3,34.02],[148.29,2.3348],[148.27,131.54],[148.25,392.544]],[[148.38,34.02],[148.39,0.05055315],[148.41,6.8176],[148.45,6.27974973],[148.47,401.325]]]
["bitfinex-derivatives","SOLF0:USTF0",1749859291326,[[148.36,0.04504231],[148.3,34.02],[148.29,2.3348],[148.27,131.54],[148.25,392.544]],[[148.38,34.02],[148.39,0.05055315],[148.41,6.8176],[148.45,95.47612523],[148.47,401.325]]]
["bitfinex-derivatives","SOLF0:USTF0",1749859291525,[[148.36,0.04504231],[148.3,34.02],[148.29,2.3348],[148.25,392.544],[147.92,41.52436904]],[[148.38,34.02],[148.39,0.05055315],[148.41,6.8176],[148.45,95.47612523],[148.47,401.325]]]
["bitfinex-derivatives","SOLF0:USTF0",1749859291729,[[148.36,0.04504231],[148.32,6.7388],[148.3,34.02],[148.29,2.3348],[148.26,131.54]],[[148.37,6.7368],[148.38,34.02],[148.39,0.05055315],[148.41,6.8176],[148.45,95.47612523]]]
["bitfinex-derivatives","SOLF0:USTF0",1749859291929,[[148.3,34.02],[148.29,2.3348],[148.2,47.1548],[148.15,2338.7773482],[148.1,16.6097976]],[[148.38,34.02],[148.39,0.05055315],[148.41,6.8176],[148.45,95.47612523],[148.59,33.6357]]]
["bitfinex-derivatives","SOLF0:USTF0",1749859292135,[[148.3,34.02],[148.29,2.3348],[148.25,524.104],[148.2,47.1548],[148.15,2338.7773482]],[[148.38,34.02],[148.41,6.8176],[148.45,95.47612523],[148.5,12.5991564],[148.59,33.6357]]]
["bitfinex-derivatives","SOLF0:USTF0",1749859293029,[[148.33,0.04633725],[148.3,34.02],[148.29,2.3348],[148.25,524.104],[148.2,47.1548]],[[148.35,0.04998974],[148.38,34.02],[148.41,6.8176],[148.45,95.47612523],[148.5,12.5991564]]]
["bitfinex-derivatives","SOLF0:USTF0",1749859293430,[[148.33,0.04633725],[148.3,36.2778],[148.29,2.3348],[148.25,521.824],[148.2,47.1548]],[[148.35,0.04998974],[148.38,34.02],[148.41,6.8176],[148.45,89.1963755],[148.46,6.27974973]]]
["bitfinex-derivatives","SOLF0:USTF0",1749859293928,[[148.33,6.78463725],[148.3,36.2778],[148.29,2.3348],[148.25,521.824],[148.2,47.1548]],[[148.35,0.04998974],[148.37,6.7372],[148.38,34.02],[148.41,6.8176],[148.45,89.1963755]]]
["bitfinex-derivatives","SOLF0:USTF0",1749859294230,[[148.33,6.78463725],[148.3,36.2778],[148.29,2.3348],[148.25,521.824],[148.2,47.1548]],[[148.35,0.04998974],[148.38,34.02],[148.41,6.8176],[148.45,89.1963755],[148.47,532.885]]]
["bitfinex-derivatives","SOLF0:USTF0",1749859294428,[[148.33,0.04633725],[148.3,36.2778],[148.29,2.3348],[148.25,521.824],[148.2,47.1548]],[[148.35,0.04998974],[148.38,34.02],[148.41,6.8176],[148.45,89.1963755],[148.47,532.885]]]
["bitfinex-derivatives","SOLF0:USTF0",1749859294630,[[148.33,0.04633725],[148.3,34.02],[148.29,2.3348],[148.25,390.264],[148.2,26.922]],[[148.35,0.04998974],[148.38,34.02],[148.41,6.8176],[148.45,95.47612523],[148.47,532.885]]]
["bitfinex-derivatives","SOLF0:USTF0",1749859294832,[[148.33,0.04633725],[148.3,34.02],[148.29,2.3348],[148.26,2.3424],[148.25,390.264]],[[148.35,0.04998974],[148.38,34.02],[148.41,6.8176],[148.44,6.27974973],[148.45,89.1963755]]]
["bitfinex-derivatives","SOLF0:USTF0",1749859295031,[[148.33,0.04633725],[148.31,6.7394],[148.3,34.02],[148.29,2.3348],[148.26,2.3424]],[[148.34,6.7381],[148.35,0.04998974],[148.38,34.02],[148.41,6.8176],[148.44,6.27974973]]]
["bitfinex-derivatives","SOLF0:USTF0",1749859295220,[[148.33,0.04633725],[148.3,34.02],[148.29,2.3348],[148.26,2.3424],[148.2,20.19]],[[148.34,6.7381],[148.35,0.04998974],[148.38,34.02],[148.41,6.8176],[148.44,6.27974973]]]
["bitfinex-derivatives","SOLF0:USTF0",1749859295426,[[148.33,0.04633725],[148.3,34.02],[148.29,2.3348],[148.26,2.3424],[148.2,20.19]],[[148.35,0.04998974],[148.38,34.02],[148.41,6.8176],[148.44,6.27974973],[148.5,12.5991564]]]
["bitfinex-derivatives","SOLF0:USTF0",1749859295730,[[148.33,0.04633725],[148.31,6.7392],[148.3,34.02],[148.29,2.3348],[148.26,2.3424]],[[148.35,6.78778974],[148.38,34.02],[148.41,6.8176],[148.44,6.27974973],[148.49,12.5991564]]]
["bitfinex-derivatives","SOLF0:USTF0",1749859295931,[[148.33,0.04633725],[148.31,6.7392],[148.3,34.02],[148.29,2.3348],[148.26,2.3424]],[[148.35,0.04998974],[148.38,34.02],[148.41,6.8176],[148.44,6.27974973],[148.49,12.5991564]]]
["bitfinex-derivatives","SOLF0:USTF0",1749859296628,[[148.33,0.04633725],[148.3,34.02],[148.29,2.3348],[148.26,2.3424],[148.19,33.6795]],[[148.35,0.04998974],[148.38,34.02],[148.41,6.8176],[148.45,95.47612523],[148.47,401.325]]]
["bitfinex-derivatives","SOLF0:USTF0",1749859296825,[[148.33,0.04633725],[148.31,2.3424],[148.3,34.02],[148.29,2.3348],[148.19,33.6795]],[[148.35,0.04998974],[148.38,34.02],[148.41,6.8176],[148.45,95.47612523],[148.47,401.325]]]
["bitfinex-derivatives","SOLF0:USTF0",1749859297333,[[148.33,6.78463725],[148.31,2.3424],[148.3,34.02],[148.29,2.3348],[148.19,33.6795]],[[148.35,0.04998974],[148.37,6.737],[148.38,34.02],[148.41,6.8176],[148.45,95.47612523]]]
["bitfinex-derivatives","SOLF0:USTF0",1749859297533,[[148.33,0.04633725],[148.31,2.3424],[148.3,34.02],[148.29,2.3348],[148.19,33.6795]],[[148.35,0.04998974],[148.38,34.02],[148.41,6.8176],[148.45,89.1963755],[148.46,6.27974973]]]
["bitfinex-derivatives","SOLF0:USTF0",1749859297834,[[148.33,0.04633725],[148.32,6.7387],[148.31,2.3424],[148.3,34.02],[148.29,2.3348]],[[148.35,0.04998974],[148.36,6.7374],[148.38,34.02],[148.41,6.8176],[148.45,89.1963755]]]
["bitfinex-derivatives","SOLF0:USTF0",1749859298536,[[148.33,6.78483725],[148.31,2.3424],[148.3,34.02],[148.29,2.3348]],[[148.35,0.04998974],[148.36,6.7374],[148.38,34.02],[148.41,6.8176],[148.45,89.1963755]]]
["bitfinex-derivatives","SOLF0:USTF0",1749859298834,[[148.33,0.04633725],[148.31,2.3424],[148.3,34.02],[148.29,2.3348],[148.23,13.4855]],[[148.35,0.04998974],[148.38,34.02],[148.41,6.8176],[148.45,89.1963755]]]
["bitfinex-derivatives","SOLF0:USTF0",1749859298835,[[148.33,0.04633725],[148.31,2.3424],[148.3,34.02],[148.29,2.3348],[148.23,13.4855]],[[148.35,0.04998974],[148.38,40.7566],[148.41,6.8176],[148.45,89.1963755],[148.49,8.37299964]]]
["bitfinex-derivatives","SOLF0:USTF0",1749859299029,[[148.34,6.738],[148.33,0.04633725],[148.31,4.6739],[148.3,34.02],[148.29,2.3348]],[[148.35,0.04998974],[148.41,34.04],[148.45,89.1963755],[148.47,407.60474973],[148.5,8.37299964]]]
["bitfinex-derivatives","SOLF0:USTF0",1749859299234,[[148.34,2.3442],[148.33,0.04633725],[148.31,4.6739],[148.3,34.02],[148.17,12.4573482]],[[148.39,6.7361],[148.41,34.04],[148.45,91.4590755],[148.46,4.5591],[148.47,401.325]]]
["bitfinex-derivatives","SOLF0:USTF0",1749859299432,[[148.34,2.3442],[148.31,4.6739],[148.3,34.02],[148.19,381.922],[148.16,12.4573482]],[[148.41,34.04],[148.45,91.4590755],[148.46,4.5591],[148.47,401.325],[203.13,24.82938717]]]
["bitfinex-derivatives","SOLF0:USTF0",1749859299631,[[148.31,4.6739],[148.3,34.02],[148.19,381.922],[148.16,12.4573482],[147.0,124.573482]],[[148.41,34.04],[148.45,91.4590755],[148.46,4.5591],[148.47,407.60474973],[148.5,140.19299964]]]
["bitfinex-derivatives","SOLF0:USTF0",1749859299940,[[148.31,4.6739],[148.3,34.02],[148.26,2.3576],[148.19,26.922],[148.16,355.0]],[[148.4,5.33240334],[148.41,34.04],[148.45,97.73882523],[148.46,4.5591],[148.47,401.325]]]
["bitfinex-derivatives","SOLF0:USTF0",1749859300138,[[148.34,0.0516911],[148.32,6.7387],[148.31,4.6739],[148.3,34.02],[148.26,2.3576]],[[148.37,0.04662726],[148.4,9.81250334],[148.41,34.04],[148.45,95.47612523],[148.46,2.3417]]]
["bitfinex-derivatives","SOLF0:USTF0",1749859300339,[[148.34,0.0516911],[148.32,6.7387],[148.31,4.6739],[148.3,34.02],[148.26,2.3576]],[[148.36,6.7375],[148.37,0.04662726],[148.4,4.4801],[148.41,34.04],[148.44,6.27974973]]]
["bitfinex-derivatives","SOLF0:USTF0",1749859301738,[[148.34,0.0516911],[148.32,6.7387],[148.31,4.6739],[148.3,34.02],[148.26,2.3576]],[[148.35,6.7376],[148.37,0.04662726],[148.4,4.4801],[148.41,34.04],[148.44,6.27974973]]]
["bitfinex-derivatives","SOLF0:USTF0",1749859302037,[[148.34,0.0516911],[148.32,6.7387],[148.31,4.6739],[148.3,34.02],[148.26,2.3576]],[[148.35,6.7376],[148.37,0.04662726],[148.4,4.4801],[148.41,34.04],[148.43,6.27974973]]]
["bitfinex-derivatives","SOLF0:USTF0",1749859302541,[[148.34,0.0516911],[148.31,11.4133],[148.3,34.02],[148.26,2.3576],[148.0,41.52436904]],[[148.35,6.7376],[148.37,0.04662726],[148.4,4.4801],[148.41,34.04],[148.43,6.27974973]]]
["bitfinex-derivatives","SOLF0:USTF0",1749859302738,[[148.34,0.0516911],[148.31,11.4133],[148.3,34.02],[148.26,2.3576],[148.06,587.0]],[[148.35,6.7376],[148.37,0.04662726],[148.4,4.4801],[148.41,34.04],[148.43,6.27974973]]]
["bitfinex-derivatives","SOLF0:USTF0",1749859302938,[[148.34,0.0516911],[148.31,11.4133],[148.3,34.02],[148.26,2.3576],[148.06,616.06705833]],[[148.35,6.7376],[148.37,0.04662726],[148.4,4.4801],[148.41,34.04],[148.43,6.27974973]]]
["bitfinex-derivatives","SOLF0:USTF0",1749859303133,[[148.34,0.0516911],[148.31,11.4133],[148.3,34.02],[148.26,2.3576],[148.14,16.6097976]],[[148.35,6.7376],[148.37,0.04662726],[148.4,4.4801],[148.41,34.04],[148.43,6.27974973]]]
["bitfinex-derivatives","SOLF0:USTF0",1749859303334,[[148.34,0.0516911],[148.32,6.7389],[148.31,4.6739],[148.3,34.02],[148.26,2.3576]],[[148.35,6.7376],[148.37,0.04662726],[148.4,4.4801],[148.41,34.04],[148.43,6.27974973]]]
["bitfinex-derivatives","SOLF0:USTF0",1749859303536,[[148.34,0.0516911],[148.32,6.7389],[148.31,4.6739],[148.3,34.02],[148.26,2.3576]],[[148.36,6.7374],[148.37,0.04662726],[148.4,4.4801],[148.41,34.04],[148.43,6.27974973]]]
["bitfinex-derivatives","SOLF0:USTF0",1749859304443,[[148.34,0.0516911],[148.32,6.7389],[148.31,4.6739],[148.3,34.02],[148.26,2.3576]],[[148.35,6.7376],[148.37,0.04662726],[148.4,4.4801],[148.41,34.04],[148.43,6.27974973]]]
["bitfinex-derivatives","SOLF0:USTF0",1749859306046,[[148.34,0.0516911],[148.31,4.6739],[148.3,34.02],[148.26,2.3576],[148.15,2342.9297976]],[[148.37,0.04662726],[148.4,4.4801],[148.41,34.04],[148.44,6.27974973],[148.45,89.1963755]]]
["bitfinex-derivatives","SOLF0:USTF0",1749859306343,[[148.34,0.0516911],[148.31,6.8581],[148.3,34.02],[148.15,2342.9297976],[147.96,53.9818423]],[[148.37,0.04662726],[148.4,4.4801],[148.41,34.04],[148.44,6.27974973],[148.45,89.1963755]]]
["bitfinex-derivatives","SOLF0:USTF0",1749859306543,[[148.34,0.0516911],[148.31,6.8581],[148.3,34.02],[148.19,39.3793482],[148.15,2342.9297976]],[[148.37,0.04662726],[148.4,4.4801],[148.41,34.04],[148.43,6.27974973],[148.45,97.56937514]]]
["bitfinex-derivatives","SOLF0:USTF0",1749859306742,[[148.34,0.0516911],[148.31,6.8581],[148.3,34.02],[148.19,394.3793482],[148.15,2342.9297976]],[[148.37,0.04662726],[148.4,4.4801],[148.41,34.04],[148.43,6.27974973],[148.45,97.56937514]]]
["bitfinex-derivatives","SOLF0:USTF0",1749859306939,[[148.34,0.0516911],[148.31,6.8581],[148.3,34.02],[148.19,394.3793482],[148.15,2342.9297976]],[[148.37,0.04662726],[148.4,4.4801],[148.41,34.04],[148.44,6.27974973],[148.45,89.1963755]]]
["bitfinex-derivatives","SOLF0:USTF0",1749859307342,[[148.34,0.0516911],[148.32,6.7386],[148.31,6.8581],[148.3,34.02],[148.19,394.3793482]],[[148.36,6.7374],[148.37,0.04662726],[148.4,4.4801],[148.41,34.04],[148.43,6.27974973]]]
["bitfinex-derivatives","SOLF0:USTF0",1749859307746,[[148.34,0.0516911],[148.31,6.8581],[148.3,34.02],[148.19,394.3793482]],[[148.36,6.7374],[148.37,0.04662726],[148.4,4.4801],[148.41,34.04],[148.43,6.27974973]]]
["bitfinex-derivatives","SOLF0:USTF0",1749859308149,[[148.34,0.0516911],[148.33,6.7385],[148.31,6.8581],[148.3,34.02],[148.19,394.3793482]],[[148.36,6.7374],[148.37,0.04662726],[148.4,4.4801],[148.41,34.04],[148.43,6.27974973]]]
["bitfinex-derivatives","SOLF0:USTF0",1749859308551,[[148.34,0.0516911],[148.33,6.7385],[148.31,6.8581],[148.3,34.02],[148.19,394.3793482]],[[148.35,6.7376],[148.37,0.04662726],[148.4,4.4801],[148.41,34.04],[148.43,6.27974973]]]
["bitfinex-derivatives","SOLF0:USTF0",1749859308751,[[148.34,0.0516911],[148.32,6.7388],[148.31,6.8581],[148.3,34.02],[148.19,381.922]],[[148.35,6.7376],[148.37,0.04662726],[148.4,4.4801],[148.41,34.04],[148.42,6.27974973]]]
["bitfinex-derivatives","SOLF0:USTF0",1749859309356,[[148.34,0.0516911],[148.32,6.7388],[148.31,6.8581],[148.3,34.02],[148.19,394.3793482]],[[148.35,6.7376],[148.37,0.04662726],[148.4,4.4801],[148.41,34.04],[148.42,6.27974973]]]
["bitfinex-derivatives","SOLF0:USTF0",1749859310555,[[148.34,0.0516911],[148.33,6.7385],[148.31,6.8581],[148.3,34.02],[148.19,394.3793482]],[[148.35,6.7376],[148.37,0.04662726],[148.4,4.4801],[148.41,40.31974973],[148.43,8.37299964]]]
["bitfinex-derivatives","SOLF0:USTF0",1749859310755,[[148.34,0.0516911],[148.33,6.7385],[148.31,6.8581],[148.3,34.02],[148.2,12.4573482]],[[148.35,6.7376],[148.37,0.04662726],[148.4,4.4801],[148.41,40.31974973]]]
["bitfinex-derivatives","SOLF0:USTF0",1749859310756,[[148.34,0.0516911],[148.33,6.7385],[148.31,6.8581],[148.3,34.02],[148.2,12.4573482]],[[148.35,6.7376],[148.37,0.04662726],[148.4,4.4801],[148.41,34.04],[148.42,6.27974973]]]
["bitfinex-derivatives","SOLF0:USTF0",1749859311056,[[148.34,0.0516911],[148.33,6.7385],[148.31,6.8581],[148.3,34.02],[148.2,12.4573482]],[[148.36,6.7374],[148.37,0.04662726],[148.4,4.4801],[148.41,34.04],[148.42,6.27974973]]]
["bitfinex-derivatives","SOLF0:USTF0",1749859311554,[[148.34,0.0516911],[148.33,6.7385],[148.31,6.8581],[148.3,34.02],[148.21,12.4573482]],[[148.36,6.7374],[148.37,0.04662726],[148.4,4.4801],[148.41,34.04],[148.42,6.27974973]]]
["bitfinex-derivatives","SOLF0:USTF0",1749859311744,[[148.34,0.0516911],[148.33,6.7385],[148.31,6.8581],[148.3,34.02],[148.21,12.4573482]],[[148.36,6.7374],[148.37,0.04662726],[148.4,4.4801],[148.41,34.04],[148.43,6.27974973]]]
["bitfinex-derivatives","SOLF0:USTF0",1749859311949,[[148.34,0.0516911],[148.31,6.8581],[148.3,34.02],[148.21,12.4573482]],[[148.36,6.7374],[148.37,0.04662726],[148.4,4.4801],[148.41,34.04],[148.43,6.27974973]]]
["bitfinex-derivatives","SOLF0:USTF0",1749859311950,[[148.34,6.7896911],[148.31,6.8581],[148.3,34.02],[148.21,12.4573482]],[[148.37,6.78352726],[148.4,4.4801],[148.41,34.04],[148.43,6.27974973],[148.64,41.9971881]]]
["bitfinex-derivatives","SOLF0:USTF0",1749859312150,[[148.34,6.7896911],[148.31,6.8581],[148.3,34.02],[148.21,12.4573482]],[[148.37,6.78352726],[148.4,4.4801],[148.41,34.04],[148.42,6.27974973],[148.64,41.9971881]]]
["bitfinex-derivatives","SOLF0:USTF0",1749859312342,[[148.34,6.7896911],[148.31,6.8581],[148.3,34.02],[148.21,12.4573482],[147.98,53.9818423]],[[148.37,6.78352726],[148.4,4.4801],[148.41,34.04],[148.43,6.27974973],[148.45,97.56937514]]]
["bitfinex-derivatives","SOLF0:USTF0",1749859312547,[[148.34,6.7896911],[148.31,6.8581],[148.3,34.02],[148.22,12.4573482],[148.18,16.6097976]],[[148.37,6.78352726],[148.4,4.4801],[148.41,34.04],[148.42,6.27974973],[148.44,8.37299964]]]
["bitfinex-derivatives","SOLF0:USTF0",1749859312745,[[148.34,6.7896911],[148.31,6.8581],[148.3,34.02],[148.21,12.4573482],[148.17,16.6097976]],[[148.37,6.78352726],[148.4,4.4801],[148.41,34.04],[148.42,6.27974973],[148.44,8.37299964]]]
["bitfinex-derivatives","SOLF0:USTF0",1749859313554,[[148.34,6.7896911],[148.31,6.8581],[148.3,34.02],[148.22,12.4573482],[148.18,16.6097976]],[[148.37,6.78352726],[148.4,4.4801],[148.41,40.31974973],[148.43,8.37299964],[148.45,101.7955319]]]
["bitfinex-derivatives","SOLF0:USTF0",1749859313756,[[148.34,0.0516911],[148.33,6.7384],[148.31,6.8581],[148.3,34.02],[148.22,12.4573482]],[[148.36,6.7373],[148.37,0.04662726],[148.4,4.4801],[148.41,40.31974973],[148.43,8.37299964]]]
["bitfinex-derivatives","SOLF0:USTF0",1749859315757,[[148.34,0.0516911],[148.33,6.7384],[148.31,6.8581],[148.3,34.02],[148.23,25.9428482]],[[148.36,6.7373],[148.37,0.04662726],[148.4,4.4801],[148.41,40.31974973],[148.42,8.37299964]]]
["bitfinex-derivatives","SOLF0:USTF0",1749859315950,[[148.34,6.7896911],[148.31,6.8581],[148.3,34.02],[148.23,25.9428482],[147.86,85.79789546]],[[148.37,6.78352726],[148.4,4.4801],[148.41,40.31974973],[148.43,8.37299964],[148.88,235.07373763]]]
["bitfinex-derivatives","SOLF0:USTF0",1749859316263,[[148.34,6.7896911],[148.31,6.8581],[148.3,34.02],[148.23,25.9428482],[147.94,66.4391906]],[[148.37,6.78352726],[148.4,4.4801],[148.41,40.31974973],[148.43,8.37299964],[148.45,101.7955319]]]
["bitfinex-derivatives","SOLF0:USTF0",1749859316451,[[148.34,6.7896911],[148.31,6.8581],[148.3,34.02],[148.23,25.9428482],[147.94,66.4391906]],[[148.37,6.78352726],[148.4,4.4801],[148.41,40.31974973],[148.45,101.7955319]]]
["bitfinex-derivatives","SOLF0:USTF0",1749859316452,[[148.34,6.7896911],[148.31,6.8581],[148.3,34.02],[148.23,25.9428482],[148.0,53.9818423]],[[148.37,6.78352726],[148.4,10.75984973],[148.41,34.04],[148.42,8.37299964],[148.44,12.5991564]]]
["bitfinex-derivatives","SOLF0:USTF0",1749859317054,[[148.34,0.0516911],[148.33,6.7384],[148.31,6.8581],[148.3,34.02],[148.23,25.9428482]],[[148.36,6.7372],[148.37,0.04662726],[148.4,10.75984973],[148.41,34.04],[148.42,8.37299964]]]
["bitfinex-derivatives","SOLF0:USTF0",1749859317351,[[148.34,0.0516911],[148.33,6.7384],[148.31,6.8581],[148.3,34.02],[148.24,12.4573482]],[[148.36,6.7372],[148.37,0.04662726],[148.4,10.75984973],[148.41,34.04],[148.42,8.37299964]]]
["bitfinex-derivatives","SOLF0:USTF0",1749859317547,[[148.34,6.7896911],[148.31,6.8581],[148.3,34.02],[148.24,12.4573482],[148.01,53.9818423]],[[148.37,6.78352726],[148.4,10.75984973],[148.41,34.04],[148.42,8.37299964],[148.61,26.9045]]]
["bitfinex-derivatives","SOLF0:USTF0",1749859317758,[[148.34,6.7896911],[148.31,6.8581],[148.3,34.02],[148.24,12.4573482],[148.06,628.52436904]],[[148.37,6.78352726],[148.4,10.75984973],[148.41,34.04],[148.42,8.37299964],[148.61,26.9045]]]
["bitfinex-derivatives","SOLF0:USTF0",1749859318263,[[148.34,6.7896911],[148.31,6.8581],[148.3,34.02],[148.23,25.9428482],[148.19,398.5317976]],[[148.36,5.38858148],[148.37,6.78352726],[148.4,10.75984973],[148.41,34.04],[148.42,8.37299964]]]
["bitfinex-derivatives","SOLF0:USTF0",1749859318559,[[148.34,6.7896911],[148.31,6.8581],[148.3,34.02],[148.24,12.4573482],[148.23,13.4855]],[[148.36,12.12578148],[148.37,0.04662726],[148.4,10.75984973],[148.41,42.41299964],[148.43,12.5991564]]]
["bitfinex-derivatives","SOLF0:USTF0",1749859318762,[[148.34,6.7896911],[148.31,6.8581],[148.3,34.02],[148.24,12.4573482],[148.23,13.4855]],[[148.36,12.12578148],[148.37,0.04662726],[148.4,10.75984973],[148.41,42.41299964]]]
["bitfinex-derivatives","SOLF0:USTF0",1749859318763,[[148.34,6.7896911],[148.31,6.8581],[148.3,34.02],[148.24,12.4573482],[148.23,13.4855]],[[148.36,6.7372],[148.37,0.04662726],[148.4,10.75984973],[148.41,34.04],[148.42,8.37299964]]]
["bitfinex-derivatives","SOLF0:USTF0",1749859318950,[[148.36,6.7372],[148.34,0.0516911],[148.31,6.8581],[148.3,34.02],[148.25,533.59058624]],[[148.37,0.04662726],[148.41,40.31974973],[148.43,8.37299964],[148.45,101.7955319],[148.47,401.325]]]
["bitfinex-derivatives","SOLF0:USTF0",1749859319153,[[148.36,6.7372],[148.34,0.0516911],[148.31,6.8581],[148.3,34.02],[148.26,12.4573482]],[[148.37,0.04662726],[148.4,5.39075991],[148.41,34.04],[148.42,6.27974973],[148.44,8.37299964]]]
["bitfinex-derivatives","SOLF0:USTF0",1749859319356,[[148.34,0.0516911],[148.31,6.8581],[148.3,34.02],[148.26,12.4573482]],[[148.37,0.04662726],[148.4,5.39075991],[148.41,34.04],[148.42,6.27974973],[148.44,8.37299964]]]
["bitfinex-derivatives","SOLF0:USTF0",1749859319357,[[148.34,0.0516911],[148.31,6.8581],[148.3,34.02],[148.26,12.4573482],[147.89,83.04873809]],[[148.37,0.04662726],[148.39,5.39075991],[148.41,34.04],[148.42,6.27974973],[148.44,8.37299964]]]
["bitfinex-derivatives","SOLF0:USTF0",1749859319554,[[148.35,6.7373],[148.34,0.0516911],[148.31,6.8581],[148.3,34.02],[148.28,131.8037953]],[[148.37,0.04662726],[148.38,12.12735991],[148.41,34.04],[148.42,6.27974973],[148.44,8.37299964]]]
["bitfinex-derivatives","SOLF0:USTF0",1749859319755,[[148.34,0.0516911],[148.31,6.8581],[148.3,34.02],[148.28,131.8037953],[148.19,61.18658452]],[[148.37,0.04662726],[148.41,34.04],[148.42,6.27974973],[148.44,8.37299964],[148.45,93.7402755]]]
["bitfinex-derivatives","SOLF0:USTF0",1749859319955,[[148.34,34.6516911],[148.31,6.8581],[148.28,131.8037953],[148.19,61.18658452]],[[148.37,0.04662726],[148.4,5.39193836],[148.41,34.04],[148.42,6.27974973],[148.44,8.37299964]]]
["bitfinex-derivatives","SOLF0:USTF0",1749859320165,[[148.36,6.7372],[148.34,34.6516911],[148.31,6.8581],[148.28,131.8037953],[148.27,12.4573482]],[[148.37,0.04662726],[148.4,6.7355],[148.41,34.04],[148.43,6.27974973],[148.45,102.11327514]]]
["bitfinex-derivatives","SOLF0:USTF0",1749859320354,[[148.36,6.7372],[148.34,34.6516911],[148.31,6.8581],[148.28,144.2611435],[148.2,20.76218452]],[[148.37,0.04662726],[148.41,34.04],[148.43,6.27974973],[148.45,102.11327514],[148.62,2328.5]]]
["bitfinex-derivatives","SOLF0:USTF0",1749859320558,[[148.36,6.7372],[148.34,34.6516911],[148.31,6.8581],[148.28,144.2611435],[148.2,20.76218452]],[[148.37,0.04662726],[148.4,5.39143696],[148.41,34.04],[148.43,6.27974973],[148.45,102.11327514]]]
["bitfinex-derivatives","SOLF0:USTF0",1749859320866,[[148.36,6.7372],[148.34,34.6516911],[148.31,6.8581],[148.28,144.2611435],[148.2,20.76218452]],[[148.37,0.04662726],[148.41,34.04],[148.43,6.27974973],[148.45,102.11327514],[148.65,41.9971881]]]
["bitfinex-derivatives","SOLF0:USTF0",1749859321064,[[148.36,6.7372],[148.34,34.6516911],[148.31,6.8581],[148.28,144.2611435],[148.2,20.76218452]],[[148.37,0.04662726],[148.4,5.39237796],[148.41,34.04],[148.43,6.27974973],[148.45,102.11327514]]]
["bitfinex-derivatives","SOLF0:USTF0",1749859321266,[[148.36,6.7372],[148.34,34.6516911],[148.31,6.8581],[148.28,144.2611435],[148.2,20.76218452]],[[148.37,0.04662726],[148.41,34.04],[148.43,6.27974973],[148.45,102.11327514],[148.74,874.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1749859321455,[[148.36,6.7372],[148.34,34.6516911],[148.31,6.8581],[148.28,144.2611435],[148.2,20.76218452]],[[148.37,0.04662726],[148.4,5.39332613],[148.41,34.04],[148.43,6.27974973],[148.45,102.11327514]]]
["bitfinex-derivatives","SOLF0:USTF0",1749859321651,[[148.36,6.7372],[148.34,34.6516911],[148.31,6.8581],[148.28,144.2611435]],[[148.4,5.39332613],[148.41,34.04],[148.43,6.27974973],[148.45,102.11327514]]]
["bitfinex-derivatives","SOLF0:USTF0",1749859321652,[[148.36,6.74],[148.34,34.6516911],[148.31,6.8581],[148.29,12.4573482],[148.28,145.2852953]],[[148.44,6.27974973],[148.46,8.37299964],[148.48,47.1991564],[148.52,30.2590896],[148.54,389.27240798]]]
["bitfinex-derivatives","SOLF0:USTF0",1749859321855,[[148.37,4.3762],[148.34,554.5],[148.31,12.4573482],[148.28,165.4752953],[148.26,23.3417976]],[[148.43,5.39220165],[148.47,6.27974973],[148.48,34.6],[148.49,8.37299964],[148.5,6.7864]]]
["bitfinex-derivatives","SOLF0:USTF0",1749859322161,[[148.38,34.6],[148.37,4.3762],[148.34,519.9],[148.31,12.4573482],[148.28,165.4752953]],[[148.47,6.27974973],[148.48,34.6],[148.49,8.37299964],[148.5,6.7864],[148.55,131.82]]]
["bitfinex-derivatives","SOLF0:USTF0",1749859322365,[[148.38,34.6],[148.37,4.3762],[148.34,519.9],[148.31,12.4573482],[148.28,165.4752953]],[[148.46,5.39214993],[148.47,6.27974973],[148.48,34.6],[148.5,15.15939964],[148.52,12.5991564]]]
["bitfinex-derivatives","SOLF0:USTF0",1749859322554,[[148.38,34.6],[148.37,4.3762],[148.34,519.9],[148.31,12.4573482],[148.28,165.4752953]],[[148.45,5.39214993],[148.48,40.87974973],[148.5,15.15939964],[148.52,12.5991564],[148.61,47.903094]]]
["bitfinex-derivatives","SOLF0:USTF0",1749859322759,[[148.41,0.04310013],[148.38,34.6],[148.37,4.3762],[148.34,519.9],[148.31,12.4573482]],[[148.43,0.05052072],[148.44,5.39214993],[148.48,40.87974973],[148.5,15.15939964],[148.52,12.5991564]]]
["bitfinex-derivatives","SOLF0:USTF0",1749859323057,[[148.41,0.04310013],[148.38,34.6],[148.37,4.3762],[148.34,519.9],[148.3,12.4573482]],[[148.42,5.39164688],[148.43,0.05052072],[148.46,6.27974973],[148.48,42.97299964],[148.5,19.3855564]]]
["bitfinex-derivatives","SOLF0:USTF0",1749859323251,[[148.41,0.04310013],[148.4,6.7353],[148.38,34.6],[148.37,4.3762],[148.34,519.9]],[[148.43,0.05052072],[148.44,6.7337],[148.48,42.97299964],[148.5,19.3855564]]]
["bitfinex-derivatives","SOLF0:USTF0",1749859323252,[[148.41,0.04310013],[148.4,6.7353],[148.38,34.6],[148.37,4.3762],[148.34,519.9]],[[148.43,0.05052072],[148.44,6.7337],[148.47,6.27974973],[148.48,34.6],[148.49,8.37299964]]]
["bitfinex-derivatives","SOLF0:USTF0",1749859323863,[[148.41,0.04310013],[148.4,6.7353],[148.38,34.6],[148.37,4.3762],[148.34,519.9]],[[148.43,0.05052072],[148.44,6.7337],[148.48,40.87974973],[148.5,15.15939964],[148.52,12.5991564]]]
["bitfinex-derivatives","SOLF0:USTF0",1749859324158,[[148.41,0.04310013],[148.38,34.6],[148.37,4.3762],[148.34,519.9],[148.3,12.4573482]],[[148.42,5.39078397],[148.43,6.78452072],[148.46,6.27974973],[148.48,42.97299964],[148.5,6.7864]]]
["bitfinex-derivatives","SOLF0:USTF0",1749859324359,[[148.41,0.04310013],[148.38,34.6],[148.37,4.3762],[148.34,519.9],[148.3,12.4573482]],[[148.43,6.78452072],[148.46,6.27974973],[148.48,34.6],[148.49,8.37299964],[148.5,6.7864]]]
["bitfinex-derivatives","SOLF0:USTF0",1749859324564,[[148.41,0.04310013],[148.38,34.6],[148.37,4.3762],[148.34,519.9],[148.3,12.4573482]],[[148.43,6.78452072],[148.47,6.27974973],[148.48,34.6],[148.49,8.37299964],[148.5,6.7864]]]
["bitfinex-derivatives","SOLF0:USTF0",1749859324865,[[148.41,0.04310013],[148.4,6.7353],[148.38,34.6],[148.37,4.3762],[148.34,519.9]],[[148.43,0.05052072],[148.44,6.7337],[148.47,6.27974973],[148.48,34.6],[148.49,8.37299964]]]
["bitfinex-derivatives","SOLF0:USTF0",1749859325461,[[148.41,0.04310013],[148.39,6.7357],[148.38,34.6],[148.37,4.3762],[148.34,519.9]],[[148.43,6.78452072],[148.47,6.27974973],[148.48,34.6],[148.49,8.37299964],[200.0,2.1]]]
["bitfinex-derivatives","SOLF0:USTF0",1749859325660,[[148.41,0.04310013],[148.39,6.7357],[148.38,34.6],[148.37,4.3762],[148.34,519.9]],[[148.43,6.78452072],[148.47,6.27974973],[148.48,34.6],[148.49,8.37299964],[148.77,54.5963445]]]
["bitfinex-derivatives","SOLF0:USTF0",1749859325966,[[148.41,0.04310013],[148.4,6.7353],[148.38,34.6],[148.37,4.3762],[148.34,519.9]],[[148.43,6.78452072],[148.47,6.27974973],[148.48,34.6],[148.49,8.37299964],[148.77,54.5963445]]]
["bitfinex-derivatives","SOLF0:USTF0",1749859326267,[[148.41,0.04310013],[148.38,34.6],[148.37,4.3762],[148.34,519.9]],[[148.43,6.78452072],[148.47,6.27974973],[148.48,34.6],[148.49,8.37299964],[148.77,54.5963445]]]
["bitfinex-derivatives","SOLF0:USTF0",1749859326566,[[148.41,0.04310013],[148.38,34.6],[148.37,4.3762],[148.34,519.9],[147.81,99.6587859]],[[148.43,6.78452072],[148.47,6.27974973],[148.48,34.6],[148.49,8.37299964],[148.56,16.7988896]]]
["bitfinex-derivatives","SOLF0:USTF0",1749859326764,[[148.41,0.04310013],[148.38,34.6],[148.37,4.3762],[148.35,2.17],[148.34,519.9]],[[148.43,6.78452072],[148.47,6.27974973],[148.48,34.6],[148.49,8.37299964],[148.52,12.5991564]]]
["bitfinex-derivatives","SOLF0:USTF0",1749859326962,[[148.41,0.04310013],[148.4,6.735],[148.38,34.6],[148.37,4.3762],[148.35,2.17]],[[148.43,0.05052072],[148.44,6.7337],[148.47,6.27974973],[148.48,34.6],[148.49,8.37299964]]]
["bitfinex-derivatives","SOLF0:USTF0",1749859327163,[[148.41,0.04310013],[148.38,34.6],[148.37,4.3762],[148.35,2.17],[148.31,12.4573482]],[[148.43,0.05052072],[148.44,6.7337],[148.48,40.87974973],[148.5,15.15939964],[148.53,157.9982564]]]
["bitfinex-derivatives","SOLF0:USTF0",1749859327558,[[148.41,0.04310013],[148.38,34.6],[148.37,4.3762],[148.35,2.17],[148.31,12.4573482]],[[148.43,6.78462072],[148.48,40.87974973],[148.5,15.15939964],[148.53,157.9982564],[148.66,29.3980316]]]
["bitfinex-derivatives","SOLF0:USTF0",1749859327759,[[148.41,0.04310013],[148.38,34.6],[148.37,4.3762],[148.35,2.17],[148.3,12.4573482]],[[148.43,6.78462072],[148.47,6.27974973],[148.48,34.6],[148.49,8.37299964],[148.5,6.7864]]]
["bitfinex-derivatives","SOLF0:USTF0",1749859328257,[[148.41,0.04310013],[148.39,6.7355],[148.38,34.6],[148.37,4.3762],[148.35,2.17]],[[148.42,6.7344],[148.43,0.05052072],[148.47,6.27974973],[148.48,34.6],[148.49,8.37299964]]]
["bitfinex-derivatives","SOLF0:USTF0",1749859328457,[[148.41,0.04310013],[148.39,6.7355],[148.38,34.6],[148.37,4.3762],[148.35,2.17]],[[148.42,6.7344],[148.43,0.05052072],[148.47,6.27974973],[148.48,34.6],[148.5,15.15939964]]]
["bitfinex-derivatives","SOLF0:USTF0",1749859328660,[[148.41,0.04310013],[148.38,34.6],[148.37,8.9136],[148.35,2.17],[148.34,388.08]],[[148.42,6.7344],[148.43,0.05052072],[148.47,6.27974973],[148.48,34.6],[148.49,8.37299964]]]
["bitfinex-derivatives","SOLF0:USTF0",1749859328860,[[148.41,0.04310013],[148.38,34.6],[148.37,8.9136],[148.35,2.17],[148.34,388.08]],[[148.42,6.7344],[148.43,0.05052072],[148.48,34.6]]]
["bitfinex-derivatives","SOLF0:USTF0",1749859328861,[[148.41,0.04310013],[148.38,34.6],[148.37,2.1771],[148.35,2.17],[148.34,388.08]],[[148.42,12.14408849],[148.43,0.05052072],[148.46,6.27974973],[148.48,42.97299964],[148.5,19.3855564]]]
["bitfinex-derivatives","SOLF0:USTF0",1749859329265,[[148.41,0.04310013],[148.38,41.336],[148.37,2.1771],[148.35,2.17],[148.34,388.08]],[[148.42,12.14408849],[148.43,0.05052072],[148.46,6.27974973],[148.48,42.97299964],[148.5,19.3855564]]]
["bitfinex-derivatives","SOLF0:USTF0",1749859329564,[[148.41,0.04310013],[148.38,34.6],[148.37,2.1771],[148.35,2.17],[148.34,388.08]],[[148.43,0.05052072],[148.47,6.27974973],[148.48,34.6],[148.49,8.37299964],[148.5,6.7864]]]
["bitfinex-derivatives","SOLF0:USTF0",1749859329866,[[148.41,6.77790013],[148.38,34.6],[148.37,2.1771],[148.36,2.2323],[148.35,2.17]],[[148.43,0.05052072],[148.47,6.27974973],[148.48,34.6],[148.5,15.15939964],[148.53,13.4591]]]
["bitfinex-derivatives","SOLF0:USTF0",1749859330260,[[148.41,0.04310013],[148.38,34.6],[148.37,2.1771],[148.36,2.2323],[148.35,2.17]],[[148.43,0.05052072],[148.48,40.87974973],[148.5,15.15939964],[148.53,13.4591],[148.54,389.27240798]]]
["bitfinex-derivatives","SOLF0:USTF0",1749859330459,[[148.41,0.04310013],[148.4,6.735],[148.38,34.6],[148.37,2.1771],[148.36,2.2323]],[[148.43,0.05052072],[148.48,40.87974973],[148.5,15.15939964],[148.53,13.4591],[148.54,389.27240798]]]
["bitfinex-derivatives","SOLF0:USTF0",1749859330759,[[148.41,0.04310013],[148.4,6.735],[148.38,34.6],[148.37,2.1771],[148.36,2.2323]],[[148.43,0.05052072],[148.44,6.7338],[148.48,40.87974973],[148.5,15.15939964],[148.53,13.4591]]]
["bitfinex-derivatives","SOLF0:USTF0",1749859331159,[[148.41,0.04310013],[148.39,6.7356],[148.38,34.6],[148.37,2.1771],[148.36,2.2323]],[[148.43,6.78482072],[148.48,40.87974973],[148.5,15.15939964],[148.53,13.4591],[203.13,24.82938717]]]
["bitfinex-derivatives","SOLF0:USTF0",1749859331359,[[148.41,0.04310013],[148.39,6.7356],[148.38,34.6],[148.37,2.1771],[148.36,2.2323]],[[148.43,6.78482072],[148.47,6.27974973],[148.48,34.6],[148.49,8.37299964],[148.5,6.7864]]]
["bitfinex-derivatives","SOLF0:USTF0",1749859331758,[[148.41,0.04310013],[148.39,6.7356],[148.38,34.6],[148.37,2.1771],[148.36,2.2323]],[[148.42,6.7344],[148.43,0.05052072],[148.47,6.27974973],[148.48,34.6],[148.49,8.37299964]]]
["bitfinex-derivatives","SOLF0:USTF0",1749859332167,[[148.41,0.04310013],[148.38,34.6],[148.37,2.1771],[148.36,2.2323],[148.29,12.4573482]],[[148.42,6.7344],[148.43,0.05052072],[148.47,6.27974973],[148.48,34.6],[148.49,8.37299964]]]
["bitfinex-derivatives","SOLF0:USTF0",1749859332662,[[148.42,6.7344],[148.41,0.04310013],[148.38,34.6],[148.37,2.1771],[148.36,2.2323]],[[148.43,0.05052072],[148.48,40.87974973],[148.5,15.15939964],[148.52,12.5991564],[148.54,389.27240798]]]
["bitfinex-derivatives","SOLF0:USTF0",1749859332864,[[148.42,41.4544],[148.41,0.04310013],[148.37,2.1771],[148.36,2.2323],[148.32,164.8468482]],[[148.43,0.05052072],[148.48,34.6],[148.49,6.27974973],[148.5,6.7864],[148.51,8.37299964]]]
["bitfinex-derivatives","SOLF0:USTF0",1749859333064,[[148.42,34.72],[148.41,0.04310013],[148.37,2.1771],[148.36,2.2323],[148.33,12.4573482]],[[148.47,6.7322],[148.5,13.06614973],[148.51,34.72],[148.52,8.37299964],[148.54,400.6991564]]]
["bitfinex-derivatives","SOLF0:USTF0",1749859333369,[[148.42,34.72],[148.37,2.1771],[148.36,2.2323],[148.33,12.4573482],[148.25,21.93542256]],[[148.47,6.7322],[148.5,13.06614973],[148.51,34.72],[148.52,8.37299964],[148.54,400.6991564]]]
["bitfinex-derivatives","SOLF0:USTF0",1749859333665,[[148.42,34.72],[148.37,2.1771],[148.36,2.2323],[148.33,12.4573482],[148.25,21.93542256]],[[148.47,6.7322],[148.5,6.7864],[148.51,40.99974973],[148.53,8.37299964],[148.54,400.6991564]]]
["bitfinex-derivatives","SOLF0:USTF0",1749859333865,[[148.44,6.7333],[148.42,34.72],[148.37,2.1771],[148.36,2.2323],[148.33,12.4573482]],[[148.47,6.7322],[148.5,6.7864],[148.51,40.99974973],[148.53,8.37299964],[148.54,388.1]]]
["bitfinex-derivatives","SOLF0:USTF0",1749859334168,[[148.44,0.0480035],[148.42,34.72],[148.37,2.1771],[148.36,2.2323],[148.34,400.5373482]],[[148.47,0.04391436],[148.48,6.7319],[148.5,6.7864],[148.51,34.72],[148.52,6.27974973]]]
["bitfinex-derivatives","SOLF0:USTF0",1749859334366,[[148.44,6.7812035],[148.42,34.72],[148.37,2.1771],[148.36,2.2323],[148.34,400.5373482]],[[148.47,0.04391436],[148.5,6.7864],[148.51,34.72],[148.52,6.27974973],[148.64,370.998594]]]
["bitfinex-derivatives","SOLF0:USTF0",1749859334564,[[148.44,6.7812035],[148.42,34.72],[148.37,2.1771],[148.36,2.2323],[148.34,400.5373482]],[[148.47,0.04391436],[148.49,5.39941317],[148.5,6.7864],[148.51,34.72],[148.52,6.27974973]]]
["bitfinex-derivatives","SOLF0:USTF0",1749859334763,[[148.44,6.7812035],[148.42,34.72],[148.37,2.1771],[148.36,2.2323],[148.34,388.08]],[[148.47,0.04391436],[148.49,5.39941317],[148.5,6.7864],[148.51,34.72],[148.52,6.27974973]]]
["bitfinex-derivatives","SOLF0:USTF0",1749859335063,[[148.44,6.7812035],[148.42,34.72],[148.37,2.1771],[148.36,2.2323],[148.34,400.5373482]],[[148.47,6.77611436],[148.49,5.39941317],[148.5,6.7864],[148.51,34.72],[148.52,6.27974973]]]
["bitfinex-derivatives","SOLF0:USTF0",1749859335268,[[148.44,6.7812035],[148.42,34.72],[148.37,2.1771],[148.36,2.2323],[148.34,400.5373482]],[[148.47,6.77611436],[148.5,6.7864],[148.51,34.72],[148.52,6.27974973],[205.83,23.96354438]]]
["bitfinex-derivatives","SOLF0:USTF0",1749859335468,[[148.44,6.7812035],[148.42,34.72],[148.37,2.1771],[148.36,2.2323],[148.34,388.08]],[[148.47,6.77611436],[148.5,6.7864],[148.51,34.72],[148.52,6.27974973],[148.58,20.182]]]
["bitfinex-derivatives","SOLF0:USTF0",1749859335669,[[148.44,6.7812035],[148.42,34.72],[148.37,2.1771],[148.36,2.2323],[148.34,388.08]],[[148.47,6.77611436],[148.5,6.7864],[148.51,34.72],[148.52,6.27974973],[148.57,132.18]]]
["bitfinex-derivatives","SOLF0:USTF0",1749859336571,[[148.44,0.0480035],[148.43,6.734],[148.42,34.72],[148.37,2.1771],[148.36,2.2323]],[[148.47,6.77611436],[148.5,6.7864],[148.51,34.72],[148.52,6.27974973],[148.57,132.18]]]
["bitfinex-derivatives","SOLF0:USTF0",1749859337570,[[148.44,6.7815035],[148.42,34.72],[148.37,2.1771],[148.36,2.2323],[147.71,132.87798095]],[[148.47,0.04391436],[148.48,6.7318],[148.5,6.7864],[148.51,34.72],[148.52,6.27974973]]]
["bitfinex-derivatives","SOLF0:USTF0",1749859337869,[[148.44,0.0480035],[148.42,34.72],[148.37,2.1771],[148.36,2.2323],[148.34,427.4593482]],[[148.47,0.04391436],[148.54,429.07974973],[148.56,8.37299964],[148.58,32.7811564],[148.61,16.7988896]]]
["bitfinex-derivatives","SOLF0:USTF0",1749859338070,[[148.44,0.0480035],[148.43,4.6495],[148.42,34.72],[148.36,15.7062],[148.35,32.6473482]],[[148.47,0.04391436],[148.53,5.39343804],[148.54,422.8],[148.55,10.81274973],[148.56,2.2515]]]
["bitfinex-derivatives","SOLF0:USTF0",1749859338566,[[148.44,0.0480035],[148.43,4.6495],[148.42,34.72],[148.36,15.7062],[148.35,32.6473482]],[[148.47,0.04391436],[148.53,5.39343804],[148.54,422.8],[148.55,4.533],[148.56,8.53124973]]]
["bitfinex-derivatives","SOLF0:USTF0",1749859338766,[[148.46,6.7326],[148.44,0.0480035],[148.43,4.6495],[148.42,34.72],[148.36,35.8962]],[[148.47,0.04391436],[148.51,6.7305],[148.53,5.39343804],[148.54,422.8],[148.55,4.533]]]
["bitfinex-derivatives","SOLF0:USTF0",1749859338970,[[148.46,34.7],[148.44,2.2768035],[148.43,4.6495],[148.36,46.1212482],[148.32,148.7897976]],[[148.54,34.7],[148.55,4.533],[148.61,520.42],[148.64,16.7988896],[148.68,111.72138412]]]
["bitfinex-derivatives","SOLF0:USTF0",1749859339272,[[148.46,34.7],[148.44,2.2288],[148.43,4.6495],[148.36,46.1212482],[148.32,148.7897976]],[[148.53,7.88457746],[148.54,34.7],[148.55,4.533],[148.58,37.78750346],[148.61,387.92]]]
["bitfinex-derivatives","SOLF0:USTF0",1749859339474,[[148.48,6.7314],[148.46,34.7],[148.44,2.2288],[148.43,4.6495],[148.36,46.1212482]],[[148.51,6.7304],[148.54,34.7],[148.55,4.533],[148.56,2.2515],[148.57,6.27974973]]]
["bitfinex-derivatives","SOLF0:USTF0",1749859339772,[[148.48,6.7314],[148.46,34.7],[148.44,2.2288],[148.43,4.6495],[148.36,52.8532482]],[[148.51,6.7304],[148.54,34.7],[148.55,4.533],[148.56,2.2515],[148.57,6.27974973]]]
["bitfinex-derivatives","SOLF0:USTF0",1749859339972,[[148.48,6.78019452],[148.46,34.7],[148.44,2.2288],[148.43,4.6495],[148.36,52.8532482]],[[148.51,6.77969252],[148.54,34.7],[148.55,4.533],[148.56,2.2515],[148.57,6.27974973]]]
["bitfinex-derivatives","SOLF0:USTF0",1749859340368,[[148.48,6.78019452],[148.46,34.7],[148.44,2.2288],[148.43,4.6495],[148.36,40.3959]],[[148.51,6.77969252],[148.54,34.7],[148.55,4.533],[148.56,2.2515],[148.57,6.27974973]]]
["bitfinex-derivatives","SOLF0:USTF0",1749859342573,[[148.43,37.0424],[148.36,13.4739],[148.34,400.5373482],[148.3,16.6097976],[148.28,131.8037953]],[[148.51,0.04929252],[148.54,34.7],[148.55,4.533],[148.56,2.2515],[148.57,6.27974973]]]
["bitfinex-derivatives","SOLF0:USTF0",1749859342776,[[148.43,37.0424],[148.37,4.5862],[148.36,13.4739],[148.35,132.36],[148.34,388.08]],[[148.5,2.2655],[148.51,0.04929252],[148.53,5.39918858],[148.54,34.7],[148.55,8.50664973]]]
["bitfinex-derivatives","SOLF0:USTF0",1749859343075,[[148.43,41.4337],[148.37,4.5862],[148.36,13.4739],[148.35,132.36],[148.34,388.08]],[[148.5,2.2655],[148.54,34.7],[148.55,8.50664973],[148.62,16.7988896],[148.76,41.9971881]]]
["bitfinex-derivatives","SOLF0:USTF0",1749859343276,[[148.43,34.7],[148.38,2.1524],[148.37,4.5862],[148.36,13.4739],[148.35,132.36]],[[148.48,6.7318],[148.5,2.2655],[148.54,34.7],[148.55,8.50664973],[148.62,16.7988896]]]
["bitfinex-derivatives","SOLF0:USTF0",1749859343477,[[148.44,6.7334],[148.43,34.7],[148.38,2.1524],[148.37,4.5862],[148.36,13.4739]],[[148.48,6.7318],[148.5,2.2655],[148.54,34.7],[148.55,8.50664973],[148.56,10.62449964]]]
["bitfinex-derivatives","SOLF0:USTF0",1749859343674,[[148.45,0.04435523],[148.44,6.7334],[148.43,34.7],[148.38,2.1524],[148.37,4.5862]],[[148.47,0.05169876],[148.5,2.2655],[148.54,34.7],[148.55,8.50664973],[148.56,10.62449964]]]
["bitfinex-derivatives","SOLF0:USTF0",1749859344575,[[148.45,0.04435523],[148.43,34.7],[148.38,2.1524],[148.37,4.5862],[148.32,12.4573482]],[[148.47,0.05169876],[148.5,2.2655],[148.54,6.27974973],[148.55,2.2269],[148.56,10.62449964]]]
["bitfinex-derivatives","SOLF0:USTF0",1749859344781,[[148.45,0.04435523],[148.41,34.7],[148.38,2.1524],[148.37,4.5862],[148.31,25.9360482]],[[148.47,0.05169876],[148.49,4.684],[148.5,36.9655],[148.53,6.27974973],[148.55,8.37299964]]]
["bitfinex-derivatives","SOLF0:USTF0",1749859345076,[[148.45,0.04435523],[148.41,34.7],[148.38,2.1524],[148.37,4.5862],[148.31,13.4787]],[[148.46,6.7326],[148.47,0.05169876],[148.49,4.684],[148.5,36.9655],[148.53,6.27974973]]]
["bitfinex-derivatives","SOLF0:USTF0",1749859345278,[[148.45,0.04435523],[148.41,34.7],[148.38,2.1524],[148.37,4.5862],[148.32,132.46]],[[148.46,6.7326],[148.47,0.05169876],[148.49,4.684],[148.5,36.9655],[148.53,6.27974973]]]
["bitfinex-derivatives","SOLF0:USTF0",1749859345476,[[148.45,0.04435523],[148.41,34.7],[148.38,2.1524],[148.37,4.5862],[148.32,132.46]],[[148.46,6.7326],[148.47,0.05169876],[148.49,4.684],[148.5,36.9655],[148.52,6.27974973]]]
["bitfinex-derivatives","SOLF0:USTF0",1749859345677,[[148.45,0.04435523],[148.41,41.4346],[148.38,2.1524],[148.37,4.5862],[148.32,132.46]],[[148.46,6.7326],[148.47,0.05169876],[148.49,4.684],[148.5,36.9655],[148.52,6.27974973]]]
["bitfinex-derivatives","SOLF0:USTF0",1749859345876,[[148.45,0.04435523],[148.41,34.7],[148.38,2.1524],[148.37,4.5862],[148.34,394.812]],[[148.46,6.7326],[148.47,0.05169876],[148.49,4.684],[148.5,36.9655],[148.53,6.27974973]]]
["bitfinex-derivatives","SOLF0:USTF0",1749859346277,[[148.45,0.04435523],[148.41,41.4346],[148.38,2.1524],[148.37,4.5862],[148.34,394.812]],[[148.46,6.7326],[148.47,0.05169876],[148.49,4.684],[148.5,36.9655],[148.53,6.27974973]]]
["bitfinex-derivatives","SOLF0:USTF0",1749859346581,[[148.41,34.7],[148.38,2.1524],[148.37,4.5862],[148.34,388.08],[148.24,33.7132]],[[148.44,6.7339],[148.47,0.05169876],[148.49,4.684],[148.5,36.9655],[148.53,6.27974973]]]
["bitfinex-derivatives","SOLF0:USTF0",1749859346777,[[148.41,34.7],[148.38,2.1524],[148.37,4.5862],[148.34,388.08],[148.31,20.2107]],[[148.44,6.7339],[148.49,4.684],[148.5,36.9655],[148.52,6.27974973],[148.59,16.7988896]]]
["bitfinex-derivatives","SOLF0:USTF0",1749859346976,[[148.41,34.7],[148.38,2.1524],[148.37,4.5862],[148.34,388.08],[148.31,152.7707]],[[148.44,6.7339],[148.49,4.684],[148.5,36.9655],[148.52,6.27974973],[148.55,12.5991564]]]
["bitfinex-derivatives","SOLF0:USTF0",1749859347179,[[148.41,34.7],[148.4,6.7351],[148.38,2.1524],[148.37,4.5862],[148.34,388.08]],[[148.44,6.7339],[148.49,4.684],[148.5,36.9655],[148.52,6.27974973],[148.55,12.5991564]]]
["bitfinex-derivatives","SOLF0:USTF0",1749859347384,[[148.41,34.7],[148.4,6.7351],[148.38,2.1524],[148.37,4.5862],[148.34,388.08]],[[148.44,6.7339],[148.49,4.684],[148.5,36.9655],[148.52,6.27974973],[148.53,8.37299964]]]
["bitfinex-derivatives","SOLF0:USTF0",1749859347675,[[148.43,6.7337],[148.41,34.74536821],[148.38,2.1524],[148.37,4.5862],[148.34,388.08]],[[148.44,0.04459721],[148.49,4.684],[148.5,36.9655],[148.52,6.27974973],[148.54,8.37299964]]]
["bitfinex-derivatives","SOLF0:USTF0",1749859347975,[[148.43,6.7337],[148.41,34.74536821],[148.38,2.1524],[148.37,4.5862],[148.35,6.732]],[[148.44,0.04459721],[148.48,6.732],[148.49,2.3405],[148.5,36.9655],[148.54,6.27974973]]]
["bitfinex-derivatives","SOLF0:USTF0",1749859348179,[[148.43,6.7337],[148.41,34.74536821],[148.38,2.1524],[148.37,4.5862],[148.35,6.732]],[[148.44,0.04459721],[148.48,6.732],[148.49,2.3405],[148.5,36.9655],[148.53,2.1997]]]
["bitfinex-derivatives","SOLF0:USTF0",1749859349068,[[148.43,6.7337],[148.41,34.74536821],[148.38,2.1524],[148.37,4.5862],[148.35,6.732]],[[148.44,0.04459721],[148.49,2.3405],[148.5,36.9655],[148.53,2.1997],[200.27,24.82938717]]]
["bitfinex-derivatives","SOLF0:USTF0",1749859349275,[[148.41,34.74536821],[148.38,2.1524],[148.37,11.3182],[148.35,33.6646],[148.34,400.5373482]],[[148.53,36.8997],[148.57,94.37999228],[148.58,30.58661564],[148.59,8.37299964],[148.61,400.5191564]]]
["bitfinex-derivatives","SOLF0:USTF0",1749859349577,[[148.41,34.7],[148.38,2.1524],[148.37,9.0288],[148.35,33.6646],[148.34,400.5373482]],[[148.53,36.8997],[148.55,2.2363],[148.56,6.27974973],[148.57,88.10024255],[148.58,37.78750346]]]
["bitfinex-derivatives","SOLF0:USTF0",1749859349778,[[148.46,6.7323],[148.41,34.7],[148.38,2.1524],[148.37,9.0288],[148.35,33.6646]],[[148.5,6.7312],[148.52,5.39934275],[148.53,36.8997],[148.55,2.2363],[148.56,6.27974973]]]
["bitfinex-derivatives","SOLF0:USTF0",1749859349982,[[148.45,34.7],[148.38,2.1524],[148.37,9.0288],[148.35,33.6646],[148.3,355.0]],[[148.5,6.7312],[148.53,36.8997],[148.55,2.2363],[148.56,6.27974973],[148.63,16.7988896]]]
["bitfinex-derivatives","SOLF0:USTF0",1749859350176,[[148.45,34.7],[148.38,2.1524],[148.37,2.2968],[148.35,33.6646],[148.3,355.0]],[[148.5,6.7312],[148.53,36.8997],[148.55,2.2363],[148.56,6.27974973],[148.63,16.7988896]]]
["bitfinex-derivatives","SOLF0:USTF0",1749859350376,[[148.46,0.04448944],[148.45,34.7],[148.38,2.1524],[148.37,2.2968],[148.35,33.6646]],[[148.49,0.04559099],[148.5,6.7312],[148.53,36.8997],[148.55,2.2363],[148.56,6.27974973]]]
["bitfinex-derivatives","SOLF0:USTF0",1749859350576,[[148.47,6.732],[148.46,0.04448944],[148.45,34.7],[148.38,2.1524],[148.37,2.2968]],[[148.49,0.04559099],[148.5,6.7312],[148.53,36.8997],[148.55,2.2363],[148.56,6.27974973]]]
["bitfinex-derivatives","SOLF0:USTF0",1749859351775,[[148.47,6.732],[148.46,0.04448944],[148.45,34.7],[148.38,2.1524],[148.37,2.2968]],[[148.49,0.04559099],[148.5,6.7312],[148.53,36.8997],[148.54,2.2741],[148.55,2.2363]]]
["bitfinex-derivatives","SOLF0:USTF0",1749859351979,[[148.46,6.77698944],[148.45,34.7],[148.38,2.1524],[148.37,2.2968]],[[148.49,0.04559099],[148.5,6.7312],[148.53,36.8997],[148.54,2.2741],[148.55,2.2363]]]
["bitfinex-derivatives","SOLF0:USTF0",1749859352275,[[148.46,6.77698944],[148.45,34.7],[148.38,2.1524],[148.37,2.2968],[147.62,1605.08444904]],[[148.49,0.04559099],[148.5,6.7312],[148.53,36.8997],[148.54,2.2741],[148.55,2.2363]]]
["bitfinex-derivatives","SOLF0:USTF0",1749859352682,[[148.46,6.77698944],[148.45,34.7],[148.38,2.1524],[148.37,2.2968],[147.62,1605.08444904]],[[148.49,6.77709099],[148.53,36.8997],[148.54,2.2741],[148.55,2.2363],[204.56,24.82938717]]]
["bitfinex-derivatives","SOLF0:USTF0",1749859352982,[[148.46,6.77698944],[148.45,34.7],[148.38,2.1524],[148.37,2.2968],[147.62,1605.08444904]],[[148.49,6.77709099],[148.53,36.8997],[148.54,2.2741],[148.55,2.2363],[148.57,88.10024255]]]
["bitfinex-derivatives","SOLF0:USTF0",1749859353185,[[148.47,6.7322],[148.46,0.04448944],[148.45,34.7],[148.38,2.1524],[148.37,2.2968]],[[148.49,0.04559099],[148.53,36.8997],[148.54,2.2741],[148.55,2.2363],[148.57,88.10024255]]]
["bitfinex-derivatives","SOLF0:USTF0",1749859353379,[[148.47,6.7322],[148.46,0.04448944],[148.45,34.7],[148.38,2.1524],[148.37,2.2968]],[[148.49,0.04559099],[148.52,5.40011418],[148.53,36.8997],[148.54,2.2741],[148.55,2.2363]]]
["bitfinex-derivatives","SOLF0:USTF0",1749859353684,[[148.46,6.77688944],[148.45,34.7],[148.38,2.1524],[148.37,2.2968],[148.3,355.0]],[[148.49,0.04559099],[148.5,6.7311],[148.52,5.40011418],[148.53,36.8997],[148.54,2.2741]]]
["bitfinex-derivatives","SOLF0:USTF0",1749859353885,[[148.46,6.77688944],[148.45,34.7],[148.38,2.1524],[148.37,2.2968],[148.3,371.6097976]],[[148.49,0.04559099],[148.5,6.7311],[148.53,36.8997],[148.54,2.2741],[148.55,2.2363]]]
["bitfinex-derivatives","SOLF0:USTF0",1749859354089,[[148.46,6.77688944],[148.45,34.7],[148.38,2.1524],[148.37,2.2968],[148.31,487.58]],[[148.49,0.04559099],[148.5,6.7311],[148.53,36.8997],[148.54,2.2741],[148.55,2.2363]]]
["bitfinex-derivatives","SOLF0:USTF0",1749859354386,[[148.46,6.77688944],[148.45,34.7],[148.38,2.1524],[148.37,2.2968],[148.34,407.2693482]],[[148.49,0.04559099],[148.5,6.7311],[148.53,36.8997],[148.54,2.2741],[148.55,8.51604973]]]
["bitfinex-derivatives","SOLF0:USTF0",1749859354587,[[148.46,6.77688944],[148.45,34.7],[148.39,2.3656],[148.38,2.1524],[148.37,2.2968]],[[148.49,0.04559099],[148.5,6.7311],[148.53,36.8997],[148.54,2.2741],[148.55,8.51604973]]]
["bitfinex-derivatives","SOLF0:USTF0",1749859354884,[[148.47,6.7322],[148.46,0.04448944],[148.45,34.7],[148.39,2.3656],[148.38,2.1524]],[[148.49,0.04559099],[148.5,6.7311],[148.53,34.7],[148.54,2.2741],[148.55,8.51604973]]]
["bitfinex-derivatives","SOLF0:USTF0",1749859355187,[[148.47,6.7322],[148.46,0.04448944],[148.45,34.7],[148.39,2.3656],[148.38,2.1524]],[[148.49,0.04559099],[148.5,6.7311],[148.53,34.7],[148.54,2.2741],[148.55,2.2363]]]
["bitfinex-derivatives","SOLF0:USTF0",1749859355580,[[148.46,6.77698944],[148.45,34.7],[148.39,2.3656],[148.38,2.1524]],[[148.49,0.04559099],[148.5,6.7311],[148.53,34.7],[148.54,2.2741],[148.55,2.2363]]]
["bitfinex-derivatives","SOLF0:USTF0",1749859355882,[[148.46,6.77698944],[148.45,34.7],[148.39,2.3656],[148.38,2.1524],[148.17,41.52436904]],[[148.49,0.04559099],[148.5,6.7311],[148.53,34.7],[148.54,2.2741],[148.55,2.2363]]]
["bitfinex-derivatives","SOLF0:USTF0",1749859356084,[[148.46,6.77698944],[148.45,34.7],[148.39,2.3656],[148.38,2.1524],[148.31,487.58]],[[148.49,0.04559099],[148.5,6.7311],[148.53,34.7],[148.54,2.2741],[148.55,2.2363]]]
["bitfinex-derivatives","SOLF0:USTF0",1749859356279,[[148.46,6.77698944],[148.45,34.7],[148.39,2.3656],[148.38,2.1524],[148.31,487.58]],[[148.49,6.77689099],[148.53,34.7],[148.54,2.2741],[148.55,2.2363],[148.57,90.42934255]]]
["bitfinex-derivatives","SOLF0:USTF0",1749859356586,[[148.46,6.77698944],[148.45,34.7],[148.39,2.3656],[148.38,2.1524],[148.31,487.58]],[[148.49,6.77689099],[148.53,34.7],[148.54,2.2741],[148.55,2.2363],[148.57,98.80234219]]]
["bitfinex-derivatives","SOLF0:USTF0",1749859356887,[[148.46,0.04448944],[148.45,34.7],[148.39,2.3656],[148.38,2.1524],[148.35,20.2066]],[[148.49,0.04559099],[148.53,34.7],[148.54,2.2741],[148.55,8.51604973],[148.57,98.80234219]]]
["bitfinex-derivatives","SOLF0:USTF0",1749859357086,[[148.46,0.04448944],[148.45,34.7],[148.39,2.3656],[148.38,2.1524],[148.35,20.2066]],[[148.49,0.04559099],[148.52,5.42073702],[148.53,40.97974973],[148.54,2.2741],[148.55,10.60929964]]]
["bitfinex-derivatives","SOLF0:USTF0",1749859357583,[[148.46,0.04448944],[148.45,34.7],[148.39,2.3656],[148.38,2.1524],[148.35,20.2066]],[[148.49,0.04559099],[148.51,2.2873],[148.52,5.42073702],[148.53,40.97974973],[148.54,2.2741]]]
["bitfinex-derivatives","SOLF0:USTF0",1749859357887,[[148.46,0.04448944],[148.45,34.7],[148.39,2.3656],[148.38,2.1524],[148.35,20.2066]],[[148.49,0.04559099],[148.5,5.42073702],[148.51,2.2873],[148.53,40.97974973],[148.54,2.2741]]]
["bitfinex-derivatives","SOLF0:USTF0",1749859358185,[[148.46,0.04448944],[148.45,34.7],[148.39,2.3656],[148.38,2.1524],[148.35,20.2066]],[[148.49,0.04559099],[148.5,7.63373702],[148.51,2.2873],[148.53,40.97974973],[148.54,2.2741]]]
["bitfinex-derivatives","SOLF0:USTF0",1749859358384,[[148.46,0.04448944],[148.45,34.7],[148.39,2.3656],[148.38,2.1524],[148.35,20.2066]],[[148.49,5.46969823],[148.5,2.213],[148.51,2.2873],[148.53,40.95643579],[148.54,10.64709964]]]
["bitfinex-derivatives","SOLF0:USTF0",1749859358587,[[148.46,0.04448944],[148.45,34.7],[148.39,2.3656],[148.38,2.1524],[148.35,20.2066]],[[148.49,5.46969823],[148.5,2.213],[148.51,2.2873],[148.53,40.95643579],[148.54,2.2741]]]
["bitfinex-derivatives","SOLF0:USTF0",1749859358788,[[148.46,0.04448944],[148.43,6.7337],[148.42,34.7],[148.39,2.3656],[148.38,2.1524]],[[148.47,6.7322],[148.49,5.46969823],[148.5,2.213],[148.51,2.2873],[148.53,40.95643579]]]
["bitfinex-derivatives","SOLF0:USTF0",1749859358990,[[148.46,0.04448944],[148.43,6.7337],[148.42,34.7],[148.39,2.3656],[148.38,2.1524]],[[148.47,6.7322],[148.49,0.04559099],[148.5,2.213],[148.51,2.2873],[148.53,40.95643579]]]
["bitfinex-derivatives","SOLF0:USTF0",1749859359489,[[148.46,0.04448944],[148.43,6.7337],[148.42,34.7],[148.39,2.3656],[148.38,2.1524]],[[148.47,6.7322],[148.49,0.04559099],[148.5,2.213],[148.51,2.2873],[148.52,6.25643579]]]
["bitfinex-derivatives","SOLF0:USTF0",1749859360883,[[148.46,0.04448944],[148.43,6.7337],[148.42,34.7],[148.39,2.3656],[148.38,2.1524]],[[148.47,6.7322],[148.49,0.04559099],[148.5,2.213],[148.51,8.54373579],[148.53,43.07299964]]]
["bitfinex-derivatives","SOLF0:USTF0",1749859361790,[[148.46,0.04448944],[148.43,6.7337],[148.42,34.7],[148.39,2.3656],[148.38,2.1524]],[[148.47,12.16444475],[148.49,0.04559099],[148.5,2.213],[148.51,8.54373579],[148.53,43.07299964]]]
["bitfinex-derivatives","SOLF0:USTF0",1749859362191,[[148.46,0.04448944],[148.42,41.4343],[148.39,2.3656],[148.38,2.1524]],[[148.47,12.16444475],[148.49,0.04559099],[148.5,2.213],[148.51,8.54373579],[148.53,43.07299964]]]
["bitfinex-derivatives","SOLF0:USTF0",1749859362391,[[148.46,0.04448944],[148.42,41.4343],[148.39,2.3656],[148.38,2.1524],[148.21,29.06705833]],[[148.47,12.16444475],[148.49,0.04559099],[148.5,8.46943579],[148.51,2.2873],[148.52,8.37299964]]]
["bitfinex-derivatives","SOLF0:USTF0",1749859362693,[[148.46,0.04448944],[148.42,41.4343],[148.39,2.3656],[148.38,2.1524],[148.21,29.06705833]],[[148.47,12.16444475],[148.49,0.04559099],[148.5,2.213],[148.51,8.54373579],[148.53,43.07299964]]]
["bitfinex-derivatives","SOLF0:USTF0",1749859362886,[[148.46,0.04448944],[148.42,41.4343],[148.39,2.3656],[148.38,2.1524],[148.25,21.93542256]],[[148.47,12.16444475],[148.49,0.04559099],[148.5,2.213],[148.51,8.54373579],[148.53,43.07299964]]]
["bitfinex-derivatives","SOLF0:USTF0",1749859363396,[[148.46,0.04448944],[148.42,41.4343],[148.39,2.3656],[148.38,2.1524],[148.33,12.4573482]],[[148.47,12.16444475],[148.49,0.04559099],[148.5,8.46943579],[148.51,2.2873],[148.52,8.37299964]]]
["bitfinex-derivatives","SOLF0:USTF0",1749859366392,[[148.46,0.04448944],[148.42,34.7],[148.41,6.7349],[148.39,2.3656],[148.38,2.1524]],[[148.47,12.16444475],[148.49,2.28389099],[148.5,8.46943579],[148.51,2.2873],[148.52,8.37299964]]]
["bitfinex-derivatives","SOLF0:USTF0",1749859366695,[[148.42,34.7],[148.39,2.3656],[148.38,2.1524],[148.33,6.732],[148.32,12.4573482]],[[148.44,6.7337],[148.47,7.90525633],[148.49,43.44032678],[148.5,2.213],[148.51,10.66029964]]]
["bitfinex-derivatives","SOLF0:USTF0",1749859366995,[[148.42,34.7],[148.39,2.3656],[148.38,2.1524],[148.33,6.732],[148.32,12.4573482]],[[148.44,6.7337],[148.48,6.25643579],[148.49,37.1383],[148.5,10.58599964],[148.51,2.2873]]]
["bitfinex-derivatives","SOLF0:USTF0",1749859367293,[[148.42,34.7],[148.39,2.3656],[148.38,2.1524],[148.33,6.732],[148.32,12.4573482]],[[148.45,6.7332],[148.48,6.25643579],[148.49,37.1383],[148.5,10.58599964],[148.51,2.2873]]]
["bitfinex-derivatives","SOLF0:USTF0",1749859367486,[[148.42,34.7],[148.39,2.3656],[148.38,2.1524],[148.32,6.732],[148.31,32.6473482]],[[148.44,5.44456302],[148.45,6.7332],[148.47,6.25643579],[148.49,45.51129964],[148.5,2.213]]]
["bitfinex-derivatives","SOLF0:USTF0",1749859367691,[[148.42,34.74551207],[148.41,6.7347],[148.39,2.3656],[148.38,2.1524],[148.32,6.732]],[[148.44,5.44456302],[148.45,6.78340604],[148.47,6.25643579],[148.49,45.51129964],[148.5,2.213]]]
["bitfinex-derivatives","SOLF0:USTF0",1749859368495,[[148.42,34.74551207],[148.41,6.7347],[148.39,2.3656],[148.38,2.1524],[148.32,6.732]],[[148.44,12.17826302],[148.45,0.05020604],[148.47,6.25643579],[148.49,45.51129964],[148.5,2.213]]]
["bitfinex-derivatives","SOLF0:USTF0",1749859368689,[[148.42,34.74551207],[148.41,6.7347],[148.39,2.3656],[148.38,2.1524],[148.32,6.732]],[[148.44,6.7337],[148.45,0.05020604],[148.47,6.25643579],[148.49,45.51129964],[148.5,2.213]]]
["bitfinex-derivatives","SOLF0:USTF0",1749859369297,[[148.42,34.74551207],[148.41,6.7347],[148.39,2.3656],[148.38,2.1524],[148.32,19.1893482]],[[148.44,6.7337],[148.45,0.05020604],[148.48,6.25643579],[148.49,37.1383],[148.5,10.58599964]]]
["bitfinex-derivatives","SOLF0:USTF0",1749859369497,[[148.42,41.47991207],[148.39,2.3656],[148.38,2.1524],[148.32,19.1893482],[148.24,54.47538452]],[[148.45,6.78350604],[148.49,43.39473579],[148.5,10.58599964],[203.13,24.82938717],[204.56,24.82938717]]]
["bitfinex-derivatives","SOLF0:USTF0",1749859369702,[[148.42,41.47991207],[148.39,2.3656],[148.38,2.1524],[148.32,19.1893482],[148.29,16.6097976]],[[148.45,6.78350604],[148.49,43.39473579],[148.5,10.58599964],[203.13,24.82938717],[204.56,24.82938717]]]
["bitfinex-derivatives","SOLF0:USTF0",1749859369703,[[148.42,41.47991207],[148.39,2.3656],[148.38,2.1524],[148.32,19.1893482],[148.29,16.6097976]],[[148.45,6.78350604],[148.49,43.39473579],[148.5,10.58599964],[148.6,20.998594],[148.81,67.1955009]]]
["bitfinex-derivatives","SOLF0:USTF0",1749859369999,[[148.42,41.47991207],[148.39,2.3656],[148.38,2.1524],[148.32,19.1893482],[148.29,16.6097976]],[[148.45,6.78350604],[148.49,43.39473579],[148.5,10.58599964],[148.6,20.998594],[148.63,132.4]]]
["bitfinex-derivatives","SOLF0:USTF0",1749859370596,[[148.42,41.47991207],[148.39,2.3656],[148.38,2.1524],[148.32,19.1893482],[148.28,148.4135929]],[[148.45,6.78350604],[148.48,6.25643579],[148.49,37.1383],[148.5,10.58599964],[148.6,20.998594]]]
["bitfinex-derivatives","SOLF0:USTF0",1749859371496,[[148.42,41.47991207],[148.39,2.3656],[148.38,2.1524],[148.32,19.1893482],[148.29,16.6097976]],[[148.45,6.78350604],[148.48,6.25643579],[148.49,37.1383],[148.5,10.58599964],[148.6,20.998594]]]
["bitfinex-derivatives","SOLF0:USTF0",1749859371697,[[148.42,34.74551207],[148.39,2.3656],[148.38,2.1524],[148.33,19.1893482],[148.29,16.6097976]],[[148.45,0.05020604],[148.48,6.25643579],[148.49,37.1383],[148.5,10.58599964],[148.6,20.998594]]]
["bitfinex-derivatives","SOLF0:USTF0",1749859371898,[[148.42,34.74551207],[148.39,2.3656],[148.38,2.1524],[148.34,420.7452482],[148.3,148.7297976]],[[148.45,0.05020604],[148.49,37.1383],[148.5,8.46943579],[148.52,8.37299964],[148.54,26.0576564]]]
["bitfinex-derivatives","SOLF0:USTF0",1749859372495,[[148.43,6.7337],[148.42,34.74551207],[148.39,2.3656],[148.38,2.1524],[148.34,420.7452482]],[[148.45,0.05020604],[148.46,6.7327],[148.49,37.1383],[148.5,8.46943579],[148.52,8.37299964]]]
["bitfinex-derivatives","SOLF0:USTF0",1749859372695,[[148.43,6.7337],[148.42,34.74551207],[148.39,2.3656],[148.38,2.1524],[148.35,12.4573482]],[[148.45,0.05020604],[148.46,6.7327],[148.49,37.1383],[148.5,8.46943579],[148.52,8.37299964]]]
["bitfinex-derivatives","SOLF0:USTF0",1749859373198,[[148.42,34.74551207],[148.39,2.3656],[148.38,2.1524]],[[148.45,0.05020604],[148.49,37.1383],[148.5,8.46943579],[148.52,8.37299964]]]
["bitfinex-derivatives","SOLF0:USTF0",1749859373199,[[148.42,41.47981207],[148.39,2.3656],[148.38,2.1524],[148.34,414.0132482],[148.31,26.922]],[[148.45,6.78330604],[148.49,37.1383],[148.5,8.46943579],[148.52,8.37299964],[148.65,426.4684316]]]
["bitfinex-derivatives","SOLF0:USTF0",1749859373497,[[148.42,41.47981207],[148.39,2.3656],[148.38,2.1524],[148.34,401.5559],[148.33,12.4573482]],[[148.45,6.78330604],[148.49,43.39473579],[148.5,2.213],[148.51,10.66029964],[148.53,12.5991564]]]
["bitfinex-derivatives","SOLF0:USTF0",1749859374092,[[148.42,41.47981207],[148.39,2.3656],[148.38,2.1524],[148.34,401.5559],[148.33,12.4573482]],[[148.45,6.78330604],[148.49,43.39473579],[148.5,2.213],[148.51,10.66029964],[148.52,12.5991564]]]
["bitfinex-derivatives","SOLF0:USTF0",1749859374294,[[148.42,41.47981207],[148.39,2.3656],[148.38,2.1524],[148.34,401.5559]],[[148.45,6.78330604],[148.49,43.39473579],[148.5,2.213],[148.51,10.66029964],[148.52,12.5991564]]]
["bitfinex-derivatives","SOLF0:USTF0",1749859374295,[[148.42,34.74551207],[148.39,2.3656],[148.38,2.1524],[148.34,401.5559],[148.32,144.6373482]],[[148.44,5.44719276],[148.45,0.05020604],[148.48,6.25643579],[148.49,37.1383],[148.5,10.58599964]]]
["bitfinex-derivatives","SOLF0:USTF0",1749859374496,[[148.42,34.74551207],[148.39,2.3656],[148.38,2.1524],[148.34,401.5559],[148.32,144.6373482]],[[148.45,0.05020604],[148.47,6.25643579],[148.49,45.51129964],[148.5,2.213],[148.51,14.8864564]]]
["bitfinex-derivatives","SOLF0:USTF0",1749859374798,[[148.42,34.74551207],[148.39,2.3656],[148.38,2.1524],[148.34,401.5559],[148.32,144.6373482]],[[148.44,5.44869841],[148.45,6.78360604],[148.47,6.25643579],[148.49,45.51129964],[148.5,2.213]]]
["bitfinex-derivatives","SOLF0:USTF0",1749859375300,[[148.42,34.74551207],[148.39,2.3656],[148.38,2.1524],[148.34,401.5559],[148.32,144.6373482]],[[148.45,6.78360604],[148.47,6.25643579],[148.49,45.51129964],[148.5,2.213],[203.13,24.82938717]]]
["bitfinex-derivatives","SOLF0:USTF0",1749859375598,[[148.42,34.74551207],[148.39,2.3656],[148.38,2.1524],[148.34,401.5559],[148.32,144.6373482]],[[148.44,5.44902938],[148.45,6.78360604],[148.47,6.25643579],[148.49,45.51129964],[148.5,2.213]]]
["bitfinex-derivatives","SOLF0:USTF0",1749859375800,[[148.42,41.47981207],[148.39,2.3656],[148.38,2.1524],[148.34,401.5559],[148.32,144.6373482]],[[148.45,6.78360604],[148.47,6.25643579],[148.49,45.51129964],[148.5,2.213],[203.13,24.82938717]]]
["bitfinex-derivatives","SOLF0:USTF0",1749859375993,[[148.42,41.47981207],[148.39,2.3656],[148.38,2.1524],[148.34,401.5559],[148.32,144.6373482]],[[148.44,5.44879992],[148.45,6.78360604],[148.47,6.25643579],[148.49,45.51129964],[148.5,2.213]]]
["bitfinex-derivatives","SOLF0:USTF0",1749859376189,[[148.42,41.47981207],[148.39,2.3656],[148.38,2.1524],[148.34,401.5559],[148.32,144.6373482]],[[148.45,6.78360604],[148.47,6.25643579],[148.49,45.51129964],[148.5,2.213],[203.13,24.82938717]]]
["bitfinex-derivatives","SOLF0:USTF0",1749859376392,[[148.42,41.47981207],[148.39,2.3656],[148.38,2.1524],[148.34,401.5559],[148.32,144.6373482]],[[148.44,5.44876742],[148.45,6.78360604],[148.47,6.25643579],[148.49,45.51129964],[148.5,2.213]]]
["bitfinex-derivatives","SOLF0:USTF0",1749859376593,[[148.42,41.47981207],[148.39,2.3656],[148.38,2.1524],[148.34,401.5559],[148.32,144.6373482]],[[148.45,0.05020604],[148.46,6.7328],[148.47,6.25643579],[148.49,45.51129964],[148.5,2.213]]]
["bitfinex-derivatives","SOLF0:USTF0",1749859376793,[[148.42,34.74551207],[148.39,2.3656],[148.38,2.1524],[148.34,401.5559],[148.33,19.1893482]],[[148.45,0.05020604],[148.48,6.25643579],[148.49,37.1383],[148.5,10.58599964],[148.51,2.2873]]]
["bitfinex-derivatives","SOLF0:USTF0",1749859377195,[[148.42,34.74551207],[148.39,2.3656],[148.38,2.1524],[148.34,414.0132482],[148.33,6.732]],[[148.45,0.05020604],[148.49,43.39473579],[148.5,2.213],[148.51,10.66029964],[148.53,12.5991564]]]
["bitfinex-derivatives","SOLF0:USTF0",1749859377399,[[148.43,6.7337],[148.42,34.74551207],[148.39,2.3656],[148.38,2.1524],[148.34,414.0132482]],[[148.45,0.05020604],[148.46,6.7327],[148.49,43.39473579],[148.5,2.213],[148.51,10.66029964]]]
["bitfinex-derivatives","SOLF0:USTF0",1749859377796,[[148.42,34.74551207],[148.39,2.3656],[148.38,2.1524],[148.34,414.0132482],[148.22,29.06705833]],[[148.45,0.05020604],[148.46,6.7327],[148.49,43.39473579],[148.5,2.213],[148.51,10.66029964]]]
["bitfinex-derivatives","SOLF0:USTF0",1749859377989,[[148.42,41.47981207],[148.39,2.3656],[148.38,2.1524],[148.34,414.0132482],[148.22,29.06705833]],[[148.45,0.05020604],[148.46,6.7327],[148.49,43.39473579],[148.5,2.213],[148.51,10.66029964]]]
["bitfinex-derivatives","SOLF0:USTF0",1749859378898,[[148.43,6.7339],[148.42,34.74551207],[148.39,2.3656],[148.38,2.1524],[148.34,414.0132482]],[[148.45,0.05020604],[148.46,6.7327],[148.49,43.39473579],[148.5,2.213],[148.51,10.66029964]]]
["bitfinex-derivatives","SOLF0:USTF0",1749859380504,[[148.43,6.7339],[148.42,34.74551207],[148.39,2.3656],[148.38,2.1524],[148.35,12.4573482]],[[148.45,0.05020604],[148.46,6.7327],[148.49,37.1383],[148.5,8.46943579],[148.51,10.66029964]]]
["bitfinex-derivatives","SOLF0:USTF0",1749859380698,[[148.43,6.7339],[148.42,34.74551207],[148.39,2.3656],[148.38,2.1524],[148.34,414.0132482]],[[148.45,0.05020604],[148.46,6.7327],[148.49,37.1383],[148.5,8.46943579],[148.51,10.66029964]]]
["bitfinex-derivatives","SOLF0:USTF0",1749859380894,[[148.43,6.7339],[148.42,34.74551207],[148.39,2.3656],[148.38,2.1524],[148.34,414.0132482]],[[148.45,0.05020604],[148.46,6.7327],[148.49,43.39473579],[148.5,2.213],[148.51,10.66029964]]]
["bitfinex-derivatives","SOLF0:USTF0",1749859381404,[[148.43,6.7339],[148.42,34.74551207],[148.39,2.3656],[148.38,2.1524],[148.34,414.0132482]],[[148.45,0.05020604],[148.46,6.7327],[148.49,37.1383],[148.5,8.46943579],[148.51,10.66029964]]]
["bitfinex-derivatives","SOLF0:USTF0",1749859381597,[[148.43,6.7339],[148.42,34.74551207],[148.39,2.3656],[148.38,2.1524],[148.35,12.4573482]],[[148.45,0.05020604],[148.46,6.7327],[148.49,37.1383],[148.5,8.46943579],[148.51,2.2873]]]
["bitfinex-derivatives","SOLF0:USTF0",1749859381799,[[148.42,34.74551207],[148.39,2.3656],[148.38,2.1524],[148.37,14.7541482],[148.35,26.922]],[[148.52,6.25643579],[148.53,34.9],[148.54,8.37299964],[148.55,12.5991564],[148.57,88.10024255]]]
["bitfinex-derivatives","SOLF0:USTF0",1749859381999,[[148.43,4.5263],[148.42,34.7],[148.39,2.3656],[148.38,12.4573482],[148.37,20.19]],[[148.51,5.44884367],[148.53,41.15643579],[148.55,8.37299964],[148.56,394.3475],[148.57,100.69939895]]]
["bitfinex-derivatives","SOLF0:USTF0",1749859382300,[[148.47,6.7319],[148.43,4.5263],[148.42,34.7],[148.39,2.3656],[148.38,12.4573482]],[[148.5,12.17994367],[148.53,41.15643579],[148.55,8.37299964],[148.56,394.3475],[148.57,100.69939895]]]
["bitfinex-derivatives","SOLF0:USTF0",1749859382606,[[148.47,6.7319],[148.43,4.5263],[148.39,2.3656],[148.38,12.4573482]],[[148.53,41.15643579],[148.55,8.37299964],[148.56,394.3475],[148.57,100.69939895]]]
["bitfinex-derivatives","SOLF0:USTF0",1749859382607,[[148.47,34.9],[148.43,4.5263],[148.39,2.3656],[148.38,46.1196482],[148.34,404.6897976]],[[148.49,5.44884367],[148.53,41.15643579],[148.55,8.37299964],[148.56,394.3475],[148.57,100.69939895]]]
["bitfinex-derivatives","SOLF0:USTF0",1749859382803,[[148.47,34.94698508],[148.44,2.2115],[148.43,4.5263],[148.38,25.9296482],[148.36,6.732]],[[148.49,0.04752797],[148.53,41.15643579],[148.55,8.37299964],[148.56,394.3475],[148.57,100.69939895]]]
["bitfinex-derivatives","SOLF0:USTF0",1749859383105,[[148.47,0.04698508],[148.44,34.9],[148.43,2.2809],[148.38,13.4723],[148.36,151.4293482]],[[148.48,5.44850802],[148.49,0.04752797],[148.51,6.25643579],[148.53,43.27299964],[148.55,12.5991564]]]
["bitfinex-derivatives","SOLF0:USTF0",1749859383301,[[148.47,0.04698508],[148.44,34.9],[148.43,2.2809],[148.39,4.5673],[148.38,13.4723]],[[148.48,5.44850802],[148.49,0.04752797],[148.51,6.25643579],[148.53,43.27299964],[148.55,12.5991564]]]
["bitfinex-derivatives","SOLF0:USTF0",1749859383498,[[148.47,0.04698508],[148.44,41.6332],[148.43,2.2809],[148.39,4.5673],[148.38,13.4723]],[[148.48,12.18020802],[148.49,0.04752797],[148.51,6.25643579],[148.53,43.27299964],[148.55,12.5991564]]]
["bitfinex-derivatives","SOLF0:USTF0",1749859384610,[[148.47,0.04698508],[148.44,34.9],[148.43,2.2809],[148.39,4.5673],[148.36,12.4573482]],[[148.48,12.18020802],[148.49,0.04752797],[148.51,6.25643579],[148.53,43.27299964],[148.55,26.0565564]]]
["bitfinex-derivatives","SOLF0:USTF0",1749859384908,[[148.44,34.9],[148.39,4.5673],[148.35,12.4573482],[148.34,520.4],[148.33,40.3984]],[[148.46,6.7329],[148.48,5.44850802],[148.49,0.04752797],[148.5,8.61103579],[148.52,8.37299964]]]
["bitfinex-derivatives","SOLF0:USTF0",1749859385204,[[148.44,34.9],[148.39,4.5673],[148.37,2.2418],[148.35,12.4573482],[148.34,520.4]],[[148.46,6.7329],[148.5,13.20163579],[148.52,8.37299964],[148.56,387.8],[148.57,104.89913215]]]
["bitfinex-derivatives","SOLF0:USTF0",1749859385404,[[148.44,34.9],[148.42,6.7341],[148.39,4.5673],[148.37,2.2418],[148.35,12.4573482]],[[148.45,6.7331],[148.5,13.20163579],[148.52,8.37299964],[148.53,47.4991564],[148.56,387.8]]]
["bitfinex-derivatives","SOLF0:USTF0",1749859385606,[[148.42,6.7341],[148.41,34.9],[148.39,4.5673],[148.37,2.2418],[148.35,12.4573482]],[[148.45,6.7331],[148.49,41.15643579],[148.5,6.9452],[148.51,8.37299964],[148.53,12.5991564]]]
["bitfinex-derivatives","SOLF0:USTF0",1749859385906,[[148.42,6.78456275],[148.41,34.9],[148.39,4.5673],[148.37,2.2418],[148.35,12.4573482]],[[148.45,6.77902083],[148.49,41.15643579],[148.5,6.9452],[148.51,8.37299964],[148.53,12.5991564]]]
["bitfinex-derivatives","SOLF0:USTF0",1749859386508,[[148.42,6.78456275],[148.41,34.9],[148.39,4.5673],[148.37,2.2418],[148.35,12.4573482]],[[148.45,0.04592083],[148.46,6.7328],[148.49,41.15643579],[148.5,6.9452],[148.51,8.37299964]]]
["bitfinex-derivatives","SOLF0:USTF0",1749859386699,[[148.42,6.78456275],[148.41,34.9],[148.39,4.5673],[148.37,2.2418],[148.35,12.4573482]],[[148.45,0.04592083],[148.49,41.15643579],[148.5,6.9452],[148.51,8.37299964],[205.83,23.96354438]]]
["bitfinex-derivatives","SOLF0:USTF0",1749859386902,[[148.42,0.05046275],[148.41,41.6347],[148.37,2.2418],[148.35,12.4573482],[148.33,20.2084]],[[148.45,0.04592083],[148.48,5.45462503],[148.49,41.15643579],[148.5,6.9452],[148.51,8.37299964]]]
["bitfinex-derivatives","SOLF0:USTF0",1749859387100,[[148.42,0.05046275],[148.41,41.6347],[148.37,2.2418],[148.36,4.6456],[148.33,164.9257482]],[[148.44,12.18924638],[148.45,0.04592083],[148.47,6.25643579],[148.49,43.27299964],[148.5,6.9452]]]
["bitfinex-derivatives","SOLF0:USTF0",1749859387300,[[148.42,0.05046275],[148.41,34.9],[148.37,2.2418],[148.36,4.6456],[148.34,400.5373482]],[[148.45,0.04592083],[148.48,6.25643579],[148.49,34.9],[148.5,15.31819964],[148.52,12.5991564]]]
["bitfinex-derivatives","SOLF0:USTF0",1749859387702,[[148.42,6.78466275],[148.41,34.9],[148.37,2.2418],[148.36,4.6456],[148.34,400.5373482]],[[148.45,0.04592083],[148.46,6.733],[148.48,6.25643579],[148.49,34.9],[148.5,15.31819964]]]
["bitfinex-derivatives","SOLF0:USTF0",1749859388105,[[148.42,0.05046275],[148.41,41.6347],[148.37,2.2418],[148.36,4.6456],[148.34,400.5373482]],[[148.45,0.04592083],[148.48,6.25643579],[148.49,34.9],[148.5,15.31819964],[205.83,23.96354438]]]
["bitfinex-derivatives","SOLF0:USTF0",1749859388308,[[148.42,0.05046275],[148.41,34.9],[148.37,2.2418],[148.36,4.6456],[148.34,400.5373482]],[[148.44,5.45598654],[148.45,6.77922083],[148.48,6.25643579],[148.49,34.9],[148.5,15.31819964]]]
["bitfinex-derivatives","SOLF0:USTF0",1749859388506,[[148.42,0.05046275],[148.41,34.9],[148.37,2.2418],[148.36,4.6456],[148.34,400.5373482]],[[148.45,0.04592083],[148.48,6.25643579],[148.49,34.9],[148.5,15.31819964],[148.8,67.1955009]]]
["bitfinex-derivatives","SOLF0:USTF0",1749859388802,[[148.42,6.78466275],[148.41,34.9],[148.37,2.2418],[148.36,4.6456],[148.34,400.5373482]],[[148.44,5.45590866],[148.45,0.04592083],[148.48,6.25643579],[148.49,34.9],[148.5,15.31819964]]]
["bitfinex-derivatives","SOLF0:USTF0",1749859389009,[[148.42,6.78466275],[148.41,34.9],[148.37,2.2418],[148.36,4.6456],[148.34,400.5373482]],[[148.45,0.04592083],[148.46,6.7329],[148.48,6.25643579],[148.49,34.9],[148.5,15.31819964]]]
["bitfinex-derivatives","SOLF0:USTF0",1749859389207,[[148.42,0.05046275],[148.41,34.9],[148.37,2.2418],[148.36,4.6456],[148.34,400.5373482]],[[148.45,0.04592083],[148.48,6.25643579],[148.49,34.9],[148.5,15.31819964],[148.55,145.7174]]]
["bitfinex-derivatives","SOLF0:USTF0",1749859389412,[[148.42,0.05046275],[148.41,34.9],[148.37,2.2418],[148.36,4.6456],[148.35,12.4573482]],[[148.45,0.04592083],[148.47,5.45563481],[148.49,41.15643579],[148.5,6.9452],[148.51,8.37299964]]]
["bitfinex-derivatives","SOLF0:USTF0",1749859389615,[[148.44,6.7335],[148.42,0.05046275],[148.41,34.9],[148.37,2.2418],[148.36,4.6456]],[[148.45,0.04592083],[148.46,5.45563481],[148.49,41.15643579],[148.5,6.9452],[148.51,8.37299964]]]
["bitfinex-derivatives","SOLF0:USTF0",1749859389907,[[148.44,6.7335],[148.42,2.24916275],[148.41,34.9],[148.36,17.1029482],[148.35,26.922]],[[148.45,0.04592083],[148.5,13.20163579],[148.52,43.27299964],[148.54,12.5991564],[148.57,88.10024255]]]
["bitfinex-derivatives","SOLF0:USTF0",1749859390107,[[148.43,6.7338],[148.42,2.24916275],[148.41,34.9],[148.36,4.6456],[148.35,19.1893482]],[[148.45,0.04592083],[148.49,5.45539977],[148.5,13.20163579],[148.51,8.37299964],[148.52,34.9]]]
["bitfinex-derivatives","SOLF0:USTF0",1749859390307,[[148.43,6.7338],[148.42,2.24916275],[148.41,34.9],[148.36,4.6456],[148.35,19.1893482]],[[148.45,0.04592083],[148.48,5.45539977],[148.49,6.25643579],[148.5,6.9452],[148.51,8.37299964]]]
["bitfinex-derivatives","SOLF0:USTF0",1749859390511,[[148.42,2.24916275],[148.41,34.9],[148.36,4.6456],[148.35,19.1893482]],[[148.45,0.04592083],[148.47,5.45539977],[148.49,6.25643579],[148.5,6.9452],[148.51,8.37299964]]]
["bitfinex-derivatives","SOLF0:USTF0",1749859390711,[[148.44,6.7335],[148.42,2.24916275],[148.41,34.9],[148.36,4.6456],[148.35,19.1893482]],[[148.45,0.04592083],[148.46,5.45539977],[148.48,6.7319],[148.49,6.25643579],[148.5,6.9452]]]
["bitfinex-derivatives","SOLF0:USTF0",1749859390908,[[148.44,6.7335],[148.42,2.24916275],[148.41,34.9],[148.36,17.1029482],[148.35,6.732]],[[148.45,0.04592083],[148.48,6.7319],[148.5,13.20163579],[148.52,43.27299964],[148.54,12.5991564]]]
["bitfinex-derivatives","SOLF0:USTF0",1749859391104,[[148.44,6.7335],[148.42,2.24916275],[148.41,34.9],[148.36,17.1029482],[148.35,6.732]],[[148.45,0.04592083],[148.47,5.45548061],[148.48,6.7319],[148.5,13.20163579],[148.52,43.27299964]]]
["bitfinex-derivatives","SOLF0:USTF0",1749859391305,[[148.44,6.7335],[148.42,2.24916275],[148.41,34.9],[148.36,17.1029482],[148.35,6.732]],[[148.45,0.04592083],[148.46,5.45548061],[148.48,6.7319],[148.5,13.20163579],[148.52,43.27299964]]]
["bitfinex-derivatives","SOLF0:USTF0",1749859391610,[[148.44,6.7335],[148.42,2.24916275],[148.41,34.9],[148.36,17.1029482],[148.35,26.922]],[[148.45,0.04592083],[148.49,6.7314],[148.5,10.94413579],[148.52,43.27299964],[148.62,20.998594]]]
["bitfinex-derivatives","SOLF0:USTF0",1749859391810,[[148.44,6.7335],[148.42,2.24916275],[148.41,34.9],[148.37,12.4573482],[148.36,4.6456]],[[148.45,0.04592083],[148.48,5.45529782],[148.49,6.7314],[148.5,4.6877],[148.51,6.25643579]]]
["bitfinex-derivatives","SOLF0:USTF0",1749859392209,[[148.44,6.7335],[148.42,2.24916275],[148.41,34.9],[148.38,387.82],[148.37,12.4573482]],[[148.45,0.04592083],[148.49,6.7314],[148.5,4.6877],[148.51,6.25643579],[148.58,141.49250382]]]
["bitfinex-derivatives","SOLF0:USTF0",1749859392510,[[148.44,6.7335],[148.42,2.24916275],[148.41,34.9],[148.38,387.82],[148.37,12.4573482]],[[148.45,0.04592083],[148.49,6.7314],[148.5,4.6877],[148.58,141.49250382],[201.7,24.82938717]]]
["bitfinex-derivatives","SOLF0:USTF0",1749859393212,[[148.44,6.7335],[148.42,2.24916275],[148.41,34.9],[148.38,387.82],[148.37,12.4573482]],[[148.45,0.04592083],[148.49,6.7314],[148.5,4.6877],[148.58,9.23250382],[201.7,24.82938717]]]
["bitfinex-derivatives","SOLF0:USTF0",1749859393409,[[148.44,6.7335],[148.42,2.24916275],[148.41,34.9],[148.38,387.82],[148.37,12.4573482]],[[148.45,0.04592083],[148.49,6.7314],[148.5,4.6877],[148.58,141.47250382],[201.7,24.82938717]]]
["bitfinex-derivatives","SOLF0:USTF0",1749859393907,[[148.44,6.7335],[148.42,2.24916275],[148.41,34.9],[148.38,387.82],[148.37,12.4573482]],[[148.45,0.04592083],[148.49,6.7314],[148.5,4.6877],[148.58,141.47250382],[148.99,105.28624049]]]
["bitfinex-derivatives","SOLF0:USTF0",1749859394110,[[148.44,6.7335],[148.42,2.24916275],[148.41,34.9],[148.38,387.82],[148.37,12.4573482]],[[148.45,0.04592083],[148.48,5.45504939],[148.49,6.7314],[148.5,4.6877],[148.51,6.28928846]]]
["bitfinex-derivatives","SOLF0:USTF0",1749859394614,[[148.44,6.7335],[148.42,2.24916275],[148.41,34.9],[148.38,387.82],[148.33,145.7164]],[[148.45,0.04592083],[148.49,6.7314],[148.5,4.6877],[148.55,2.2403],[148.82,67.1667]]]
["bitfinex-derivatives","SOLF0:USTF0",1749859394915,[[148.44,6.7335],[148.42,2.24916275],[148.41,34.9],[148.38,387.82],[148.33,145.7164]],[[148.45,0.04592083],[148.48,6.7319],[148.5,4.6877],[148.55,2.2403],[148.58,141.43250382]]]
["bitfinex-derivatives","SOLF0:USTF0",1749859395113,[[148.44,6.7335],[148.42,2.24916275],[148.41,34.9],[148.38,387.82],[148.36,4.6456]],[[148.45,0.04592083],[148.5,4.6877],[148.55,2.2403],[148.58,141.43250382]]]
["bitfinex-derivatives","SOLF0:USTF0",1749859395114,[[148.44,6.7335],[148.42,2.24916275],[148.41,34.9],[148.38,387.82],[148.36,4.6456]],[[148.45,0.04592083],[148.5,4.6877],[148.55,2.2403],[148.58,141.43250382],[227.55,16.16311684]]]
["bitfinex-derivatives","SOLF0:USTF0",1749859396406,[[148.43,6.734],[148.42,2.24916275],[148.41,34.9],[148.38,387.82],[148.36,4.6456]],[[148.45,0.04592083],[148.5,4.6877],[148.55,2.2403],[148.58,141.43250382],[227.55,16.16311684]]]
["bitfinex-derivatives","SOLF0:USTF0",1749859396606,[[148.42,0.05046275],[148.41,34.9],[148.38,387.82],[148.36,4.6456],[148.35,132.16]],[[148.45,0.04592083],[148.5,4.6877],[148.55,2.2403],[148.56,402.4289895],[148.58,141.43250382]]]
["bitfinex-derivatives","SOLF0:USTF0",1749859396808,[[148.42,0.05046275],[148.41,34.9],[148.38,387.82],[148.37,2.2744],[148.36,4.6456]],[[148.45,0.04592083],[148.49,2.2035],[148.5,4.6877],[148.56,402.4289895],[148.58,141.43250382]]]
["bitfinex-derivatives","SOLF0:USTF0",1749859397110,[[148.42,6.78466275],[148.41,34.9],[148.37,2.2744],[148.36,4.6456],[148.35,519.98]],[[148.45,6.77912083],[148.49,2.2035],[148.5,4.6877],[148.56,402.4289895],[148.58,141.43250382]]]
["bitfinex-derivatives","SOLF0:USTF0",1749859397917,[[148.43,6.734],[148.42,0.05046275],[148.41,34.9],[148.37,2.2744],[148.36,4.6456]],[[148.45,0.04592083],[148.46,6.7328],[148.49,2.2035],[148.5,4.6877],[148.56,402.4289895]]]
["bitfinex-derivatives","SOLF0:USTF0",1749859398914,[[148.44,6.7335],[148.42,0.05046275],[148.41,34.9],[148.37,2.2744],[148.36,4.6456]],[[148.45,0.04592083],[148.49,2.2035],[148.5,4.6877],[148.56,402.4289895],[229.27,15.98550018]]]
["bitfinex-derivatives","SOLF0:USTF0",1749859399415,[[148.44,6.7335],[148.42,0.05046275],[148.41,34.9],[148.37,2.2744],[148.36,17.16181757]],[[148.45,0.04592083],[148.48,5.45792925],[148.49,2.2035],[148.5,10.98032216],[148.52,43.29016288]]]
["bitfinex-derivatives","SOLF0:USTF0",1749859399605,[[148.44,6.7335],[148.42,0.05046275],[148.41,34.9],[148.37,2.2744],[148.36,17.16181757]],[[148.45,0.04592083],[148.47,5.45792925],[148.49,2.2035],[148.5,10.98032216],[148.52,43.29016288]]]
["bitfinex-derivatives","SOLF0:USTF0",1749859399810,[[148.44,6.7335],[148.42,0.05046275],[148.41,34.9],[148.37,14.79061757],[148.36,4.6456]],[[148.45,0.04592083],[148.49,2.2035],[148.5,10.98032216],[148.52,43.29016288],[148.57,220.26024255]]]
["bitfinex-derivatives","SOLF0:USTF0",1749859400104,[[148.44,6.7335],[148.42,0.05046275],[148.41,34.9],[148.37,14.79061757],[148.36,4.6456]],[[148.45,0.04592083],[148.48,5.45834876],[148.49,2.2035],[148.5,10.98032216],[148.52,43.29016288]]]
["bitfinex-derivatives","SOLF0:USTF0",1749859400309,[[148.44,6.7335],[148.42,0.05046275],[148.41,34.9],[148.37,14.79061757],[148.36,4.6456]],[[148.45,0.04592083],[148.47,5.45834876],[148.49,2.2035],[148.5,10.98032216],[148.52,43.29016288]]]
["bitfinex-derivatives","SOLF0:USTF0",1749859400511,[[148.44,6.7335],[148.42,0.05046275],[148.41,34.9],[148.37,14.79061757],[148.36,4.6456]],[[148.45,0.04592083],[148.49,2.2035],[148.5,10.98032216],[148.52,43.29016288],[148.57,88.10024255]]]
["bitfinex-derivatives","SOLF0:USTF0",1749859400720,[[148.44,6.7335],[148.42,0.05046275],[148.41,34.9],[148.37,14.79061757],[148.36,4.6456]],[[148.45,0.04592083],[148.48,5.45936443],[148.5,10.98032216],[148.52,43.29016288],[148.57,88.10024255]]]
["bitfinex-derivatives","SOLF0:USTF0",1749859401014,[[148.44,6.7335],[148.42,2.24516275],[148.41,34.9],[148.37,12.51621757],[148.36,4.6456]],[[148.45,0.04592083],[148.47,5.45936443],[148.5,10.98032216],[148.52,43.29016288],[148.53,2.164]]]
["bitfinex-derivatives","SOLF0:USTF0",1749859401317,[[148.44,6.7335],[148.42,2.24516275],[148.41,34.9],[148.37,12.51621757],[148.36,4.6456]],[[148.45,0.04592083],[148.49,6.7317],[148.5,10.98032216],[148.52,43.29016288],[148.53,2.164]]]
["bitfinex-derivatives","SOLF0:USTF0",1749859401615,[[148.44,6.7335],[148.42,2.24516275],[148.41,34.9],[148.37,12.51621757],[148.36,4.6456]],[[148.45,0.04592083],[148.48,5.46038425],[148.49,6.7317],[148.5,10.98032216],[148.52,43.29016288]]]
["bitfinex-derivatives","SOLF0:USTF0",1749859401912,[[148.44,6.7335],[148.42,2.24516275],[148.41,34.9],[148.37,12.51621757],[148.36,4.6456]],[[148.45,0.04592083],[148.47,5.46038425],[148.49,6.7317],[148.5,10.98032216],[148.52,43.29016288]]]
["bitfinex-derivatives","SOLF0:USTF0",1749859402110,[[148.44,6.7335],[148.42,2.24516275],[148.41,34.9],[148.37,12.51621757],[148.36,4.6456]],[[148.45,0.04592083],[148.49,6.7317],[148.5,10.98032216],[148.52,43.29016288],[200.27,24.82938717]]]
["bitfinex-derivatives","SOLF0:USTF0",1749859402311,[[148.44,6.7335],[148.42,2.24516275],[148.41,34.9],[148.38,12.51621757],[148.37,40.3952]],[[148.45,0.04592083]]]
["bitfinex-derivatives","SOLF0:USTF0",1749859402312,[[148.44,6.7335],[148.42,2.24516275],[148.41,34.9],[148.38,12.51621757],[148.37,40.3952]],[[148.45,2.083e-05],[148.48,5.4601745],[148.51,6.29262216],[148.53,10.55416288],[148.55,47.44524432]]]
["bitfinex-derivatives","SOLF0:USTF0",1749859402611,[[148.44,6.7335],[148.43,4.5127],[148.42,2.24516275],[148.41,34.9],[148.39,12.51621757]],[[148.45,2.083e-05],[148.53,8.45662216],[148.55,43.25016288],[148.56,392.4781],[148.57,100.68548687]]]
["bitfinex-derivatives","SOLF0:USTF0",1749859402814,[[148.44,6.7335],[148.43,4.5127],[148.42,2.24516275],[148.41,34.9],[148.39,12.51621757]],[[148.45,2.083e-05],[148.52,12.18756516],[148.53,8.45662216],[148.55,43.25016288],[148.56,392.4781]]]
["bitfinex-derivatives","SOLF0:USTF0",1749859403017,[[148.44,6.7335],[148.43,4.5127],[148.42,2.24516275],[148.41,34.9],[148.39,12.51621757]],[[148.45,2.083e-05],[148.51,5.45736516],[148.52,6.7302],[148.53,8.45662216],[148.55,43.25016288]]]
["bitfinex-derivatives","SOLF0:USTF0",1749859403319,[[148.44,6.7335],[148.43,4.5127],[148.42,2.24516275],[148.41,34.9],[148.4,12.51621757]],[[148.45,2.083e-05],[148.5,5.45736516],[148.52,6.7302],[148.53,8.45662216],[148.55,43.25016288]]]
["bitfinex-derivatives","SOLF0:USTF0",1749859403511,[[148.44,6.7335],[148.43,4.5127],[148.42,2.24516275],[148.41,34.9],[148.4,12.51621757]],[[148.45,2.083e-05],[148.52,6.7302],[148.53,2.164],[148.54,6.29262216],[148.55,43.25016288]]]
["bitfinex-derivatives","SOLF0:USTF0",1749859403710,[[148.44,6.7335],[148.42,2.24516275],[148.41,34.9],[148.4,12.51621757]],[[148.45,2.083e-05],[148.52,6.7302],[148.53,2.164],[148.54,6.29262216],[148.55,43.25016288]]]
["bitfinex-derivatives","SOLF0:USTF0",1749859403711,[[148.44,6.7335],[148.42,2.24516275],[148.41,34.9],[148.39,12.51621757],[148.37,13.4732]],[[148.45,2.083e-05],[148.51,5.4552855],[148.53,8.45662216],[148.55,43.25016288],[149.38,125.85244323]]]
["bitfinex-derivatives","SOLF0:USTF0",1749859404017,[[148.43,6.7338],[148.42,0.05046275],[148.41,34.9],[148.38,4.5127],[148.36,144.63621757]],[[148.45,2.083e-05],[148.5,11.74790766],[148.51,39.5381],[148.52,8.39016288],[148.53,2.164]]]
["bitfinex-derivatives","SOLF0:USTF0",1749859404214,[[148.43,6.7338],[148.42,0.05046275],[148.41,34.9],[148.38,6.8389],[148.36,12.51621757]],[[148.45,2.083e-05],[148.5,11.74790766],[148.51,39.5381],[148.52,8.39016288],[148.53,2.164]]]
["bitfinex-derivatives","SOLF0:USTF0",1749859404215,[[148.43,6.7338],[148.42,0.05046275],[148.41,34.9],[148.38,6.8389],[148.36,12.51621757]],[[148.45,2.083e-05],[148.46,6.733],[148.49,5.4552855],[148.5,6.29262216],[148.51,39.5381]]]
["bitfinex-derivatives","SOLF0:USTF0",1749859404411,[[148.43,6.7338],[148.42,0.05046275],[148.41,34.9],[148.38,6.8389],[148.36,12.51621757]],[[148.45,2.083e-05],[148.46,6.733],[148.5,6.29262216],[148.51,39.5381],[148.61,153.0954072]]]
["bitfinex-derivatives","SOLF0:USTF0",1749859404710,[[148.43,6.7338],[148.42,0.05046275],[148.41,34.9],[148.38,6.8389],[148.35,400.33621757]],[[148.45,2.083e-05],[148.46,6.733],[148.49,6.29262216],[148.51,47.92826288],[148.53,14.74924432]]]
["bitfinex-derivatives","SOLF0:USTF0",1749859404918,[[148.42,6.78476275],[148.41,34.9],[148.38,6.8389],[148.35,532.47621757]],[[148.45,6.73322083],[148.49,6.29262216],[148.51,47.92826288],[148.53,14.74924432],[148.64,29.36557008]]]
["bitfinex-derivatives","SOLF0:USTF0",1749859405121,[[148.42,0.05046275],[148.41,34.9],[148.38,6.8389],[148.35,532.47621757]],[[148.45,2.083e-05],[148.49,6.29262216],[148.51,47.92826288],[148.53,14.74924432],[148.64,29.36557008]]]
["bitfinex-derivatives","SOLF0:USTF0",1749859405415,[[148.42,0.05046275],[148.41,34.9],[148.38,6.8389],[148.35,400.33621757],[147.26,7757.3]],[[148.45,2.083e-05],[148.49,6.29262216],[148.51,47.92826288],[148.53,14.74924432],[148.64,29.36557008]]]
["bitfinex-derivatives","SOLF0:USTF0",1749859405616,[[148.42,0.05046275],[148.41,34.9],[148.38,6.8389],[148.35,532.41621757],[147.26,7757.3]],[[148.45,2.083e-05],[148.49,6.29262216],[148.51,47.92826288],[148.53,14.74924432],[148.64,29.36557008]]]
["bitfinex-derivatives","SOLF0:USTF0",1749859405617,[[148.42,0.05046275],[148.41,34.9],[148.38,6.8389],[148.35,532.41621757],[148.12,54.23694282]],[[148.45,2.083e-05],[148.48,2.1761],[148.49,6.29262216],[148.51,47.92826288],[148.53,12.58524432]]]
["bitfinex-derivatives","SOLF0:USTF0",1749859406017,[[148.42,0.05046275],[148.41,34.9],[148.38,6.8389],[148.35,400.33621757],[148.12,54.23694282]],[[148.45,2.083e-05],[148.48,2.1761],[148.49,6.29262216],[148.51,47.92826288],[148.53,12.58524432]]]
["bitfinex-derivatives","SOLF0:USTF0",1749859406213,[[148.42,0.05046275],[148.41,34.9],[148.38,4.6029],[148.35,387.82],[148.34,12.51621757]],[[148.44,5.45716761],[148.45,2.083e-05],[148.48,8.46872216],[148.5,8.39016288],[148.51,39.5381]]]
["bitfinex-derivatives","SOLF0:USTF0",1749859406418,[[148.42,0.05046275],[148.41,34.9],[148.38,4.6029],[148.35,387.82],[148.34,132.06]],[[148.45,2.083e-05],[148.47,6.29262216],[148.48,2.1761],[148.49,8.39016288],[148.51,52.12334432]]]
["bitfinex-derivatives","SOLF0:USTF0",1749859406618,[[148.42,0.05046275],[148.41,34.9],[148.38,4.6029],[148.35,387.82],[148.34,132.06]],[[148.44,5.45705527],[148.45,2.083e-05],[148.47,6.29262216],[148.48,2.1761],[148.49,8.39016288]]]
["bitfinex-derivatives","SOLF0:USTF0",1749859406818,[[148.42,0.05046275],[148.41,41.6346],[148.38,4.6029],[148.35,387.82],[148.34,132.06]],[[148.44,6.7338],[148.45,2.083e-05],[148.47,41.15262216],[148.48,2.1761],[148.49,8.39016288]]]
["bitfinex-derivatives","SOLF0:USTF0",1749859407019,[[148.42,0.05046275],[148.41,41.6346],[148.38,4.6029],[148.35,387.82],[148.34,132.06]],[[148.45,2.083e-05],[148.47,41.15262216],[148.48,2.1761],[148.49,8.39016288],[149.12,134.24260611]]]
["bitfinex-derivatives","SOLF0:USTF0",1749859407213,[[148.42,6.78486275],[148.41,34.9],[148.38,4.6029],[148.35,387.82],[148.34,132.06]],[[148.44,5.45707678],[148.45,6.73352083],[148.47,41.15262216],[148.48,2.1761],[148.49,8.39016288]]]
["bitfinex-derivatives","SOLF0:USTF0",1749859407419,[[148.42,0.05046275],[148.41,34.9],[148.38,4.6029],[148.35,387.82],[148.15,41.72072525]],[[148.45,2.083e-05],[148.47,41.15262216],[148.48,2.1761],[148.49,8.39016288],[148.58,30.20791102]]]
["bitfinex-derivatives","SOLF0:USTF0",1749859407621,[[148.42,0.05046275],[148.41,34.9],[148.38,4.6029],[148.35,387.82],[148.33,146.87361757]],[[148.44,5.45706794],[148.45,2.083e-05],[148.47,41.15262216],[148.48,2.1761],[148.49,8.39016288]]]
["bitfinex-derivatives","SOLF0:USTF0",1749859407915,[[148.42,0.05046275],[148.41,34.9],[148.38,4.6029],[148.35,387.82],[148.33,146.87361757]],[[148.45,2.083e-05],[148.47,41.15262216],[148.48,2.1761],[148.49,8.39016288],[148.58,9.23250382]]]
["bitfinex-derivatives","SOLF0:USTF0",1749859408215,[[148.42,0.05046275],[148.41,34.9],[148.38,4.6029],[148.35,387.82],[148.33,14.77361757]],[[148.44,5.45702791],[148.45,2.083e-05],[148.47,41.15262216],[148.48,2.1761],[148.49,8.39016288]]]
["bitfinex-derivatives","SOLF0:USTF0",1749859408418,[[148.42,0.05046275],[148.41,34.9],[148.38,4.6029],[148.35,387.82],[148.34,12.51621757]],[[148.45,2.083e-05],[148.47,34.86],[148.48,8.46872216],[148.5,8.39016288],[148.51,4.6781]]]
["bitfinex-derivatives","SOLF0:USTF0",1749859408619,[[148.42,0.05046275],[148.41,34.9],[148.38,4.6029],[148.35,387.82]],[[148.45,2.083e-05],[148.47,34.86],[148.48,8.46872216],[148.5,8.39016288],[148.51,4.6781]]]
["bitfinex-derivatives","SOLF0:USTF0",1749859408620,[[148.42,0.05046275],[148.41,34.9],[148.38,4.6029],[148.35,400.33621757],[148.31,16.6882901]],[[148.45,2.083e-05],[148.47,34.86],[148.48,2.1761],[148.49,6.29262216],[148.5,8.39016288]]]
["bitfinex-derivatives","SOLF0:USTF0",1749859408820,[[148.42,0.05046275],[148.41,34.9],[148.38,4.6029],[148.35,387.82],[148.34,12.51621757]],[[148.45,2.083e-05],[148.47,34.86],[148.48,2.1761],[148.49,6.29262216],[148.5,8.39016288]]]
["bitfinex-derivatives","SOLF0:USTF0",1749859409221,[[148.42,0.05046275],[148.41,34.9],[148.38,4.6029],[148.35,387.82],[148.34,12.51621757]],[[148.45,2.083e-05],[148.47,34.86],[148.48,8.46872216],[148.5,8.39016288],[201.7,24.82938717]]]
["bitfinex-derivatives","SOLF0:USTF0",1749859409523,[[148.42,6.78476275],[148.41,34.9],[148.38,4.6029],[148.35,387.82],[148.34,12.51621757]],[[148.45,2.083e-05],[148.47,34.86],[148.48,8.46872216],[148.5,8.39016288],[201.7,24.82938717]]]
["bitfinex-derivatives","SOLF0:USTF0",1749859409524,[[148.42,6.78476275],[148.41,34.9],[148.38,4.6029],[148.35,387.82],[148.34,12.51621757]],[[148.45,6.73312083],[148.47,34.86],[148.48,8.46872216],[148.5,8.39016288],[201.7,24.82938717]]]
["bitfinex-derivatives","SOLF0:USTF0",1749859409726,[[148.42,6.78476275],[148.41,34.9],[148.38,4.6029],[148.35,387.82],[148.34,132.12]],[[148.44,5.45698299],[148.45,6.73312083],[148.47,41.15262216],[148.48,2.1761],[148.49,8.39016288]]]
["bitfinex-derivatives","SOLF0:USTF0",1749859409924,[[148.42,6.78476275],[148.41,34.9],[148.38,4.6029],[148.35,387.82],[148.34,132.12]],[[148.45,6.73312083],[148.47,41.15262216],[148.48,2.1761],[148.49,8.39016288],[148.59,20.9754072]]]
["bitfinex-derivatives","SOLF0:USTF0",1749859410126,[[148.42,0.05046275],[148.41,34.9],[148.38,4.6029],[148.35,387.82],[148.34,144.63621757]],[[148.44,5.45709727],[148.45,2.083e-05],[148.46,6.733],[148.47,41.15262216],[148.48,2.1761]]]
["bitfinex-derivatives","SOLF0:USTF0",1749859410127,[[148.42,0.05046275],[148.41,34.9],[148.38,4.6029],[148.35,387.82],[148.34,144.63621757]],[[148.44,5.45709727],[148.45,2.083e-05],[148.46,6.733],[148.47,34.86],[148.48,8.46872216]]]
["bitfinex-derivatives","SOLF0:USTF0",1749859410418,[[148.42,0.05046275],[148.41,34.9],[148.38,4.6029],[148.35,400.33621757],[148.34,138.852]],[[148.45,2.083e-05],[148.49,6.29262216],[148.51,47.92826288],[148.53,12.58524432],[148.56,388.97225001]]]
["bitfinex-derivatives","SOLF0:USTF0",1749859410624,[[148.44,6.7335],[148.42,0.05046275],[148.41,34.9],[148.39,2.2164],[148.38,4.6029]],[[148.45,2.083e-05],[148.48,12.1884633],[148.49,6.29262216],[148.51,47.92826288],[148.53,12.58524432]]]
["bitfinex-derivatives","SOLF0:USTF0",1749859410820,[[148.44,6.7335],[148.42,0.05046275],[148.41,34.9],[148.39,2.2164],[148.38,4.6029]],[[148.45,2.083e-05],[148.47,5.4564633],[148.49,6.29262216],[148.51,47.92826288],[148.53,12.58524432]]]
["bitfinex-derivatives","SOLF0:USTF0",1749859411020,[[148.44,6.7335],[148.42,0.05046275],[148.41,34.9],[148.39,2.2164],[148.38,4.6029]],[[148.45,2.083e-05],[148.46,5.4564633],[148.5,6.29262216],[148.51,39.5381],[148.52,8.39016288]]]
["bitfinex-derivatives","SOLF0:USTF0",1749859411221,[[148.44,6.7335],[148.42,0.05046275],[148.41,34.9],[148.39,2.2164],[148.38,4.6029]],[[148.45,2.083e-05],[148.5,6.29262216],[148.51,39.5381],[148.52,8.39016288],[148.62,20.9754072]]]
["bitfinex-derivatives","SOLF0:USTF0",1749859411419,[[148.44,6.7335],[148.42,0.05046275],[148.41,34.9],[148.39,2.2164],[148.38,4.6029]],[[148.45,2.083e-05],[148.49,5.45606892],[148.5,6.29262216],[148.51,39.5381],[148.52,8.39016288]]]
["bitfinex-derivatives","SOLF0:USTF0",1749859411622,[[148.44,6.7335],[148.42,0.05046275],[148.41,34.9],[148.39,2.2164],[148.38,4.6029]],[[148.45,2.083e-05],[148.48,12.18796892],[148.5,6.29262216],[148.51,39.5381],[148.52,8.39016288]]]
["bitfinex-derivatives","SOLF0:USTF0",1749859411819,[[148.44,6.7335],[148.42,0.05046275],[148.41,34.9],[148.39,2.2164],[148.38,4.6029]],[[148.45,2.083e-05],[148.47,5.45606892],[148.48,6.7319],[148.5,6.29262216],[148.51,39.5381]]]
["bitfinex-derivatives","SOLF0:USTF0",1749859412025,[[148.44,6.7335],[148.42,0.05046275],[148.41,34.9],[148.39,2.2164],[148.38,4.6029]],[[148.45,2.083e-05],[148.46,5.45606892],[148.48,6.7319],[148.5,6.29262216],[148.51,39.5381]]]
["bitfinex-derivatives","SOLF0:USTF0",1749859412324,[[148.44,6.7335],[148.42,0.05046275],[148.41,34.9],[148.39,2.2164],[148.38,4.6029]],[[148.45,2.083e-05],[148.48,6.7319],[148.5,6.29262216],[148.51,39.5381],[149.15,134.24260611]]]
["bitfinex-derivatives","SOLF0:USTF0",1749859412520,[[148.43,6.7338],[148.42,0.05046275],[148.41,34.9],[148.39,2.2164],[148.38,4.6029]],[[148.45,2.083e-05],[148.47,5.45621725],[148.5,6.29262216],[148.51,39.5381],[148.62,20.9754072]]]
["bitfinex-derivatives","SOLF0:USTF0",1749859412721,[[148.43,6.7338],[148.42,0.05046275],[148.41,34.9],[148.39,2.2164],[148.38,4.6029]],[[148.45,2.083e-05],[148.49,6.29262216],[148.51,47.92826288],[148.53,12.58524432],[148.54,2.2303]]]
["bitfinex-derivatives","SOLF0:USTF0",1749859413720,[[148.43,6.7338],[148.42,0.05046275],[148.41,34.9],[148.39,2.2164],[148.38,4.6029]],[[148.45,2.083e-05],[148.48,6.29262216],[148.5,8.39016288],[148.51,39.5381],[148.52,12.58524432]]]
["bitfinex-derivatives","SOLF0:USTF0",1749859414131,[[148.43,6.7338],[148.42,0.05046275],[148.41,34.9],[148.39,2.2164],[148.38,4.6029]],[[148.45,2.083e-05],[148.46,6.7327],[148.48,6.29262216],[148.5,8.39016288],[148.51,39.5381]]]
["bitfinex-derivatives","SOLF0:USTF0",1749859414424,[[148.43,6.7338],[148.42,0.05046275],[148.41,34.9],[148.39,2.2164],[148.38,4.6029]],[[148.45,2.083e-05],[148.46,6.7327],[148.48,6.29262216],[148.49,2.2209],[148.5,8.39016288]]]
["bitfinex-derivatives","SOLF0:USTF0",1749859415628,[[148.42,6.78466275],[148.41,34.9],[148.39,2.2164],[148.38,4.6029]],[[148.45,2.083e-05],[148.46,6.7327],[148.48,6.29262216],[148.49,2.2209],[148.5,8.39016288]]]
["bitfinex-derivatives","SOLF0:USTF0",1749859415821,[[148.42,6.78466275],[148.41,34.9],[148.39,2.2164],[148.38,4.6029],[148.3,16.6882901]],[[148.45,6.73312083],[148.48,6.29262216],[148.49,2.2209],[148.5,8.39016288],[148.69,41.95081441]]]
["bitfinex-derivatives","SOLF0:USTF0",1749859416021,[[148.42,6.78466275],[148.41,34.9],[148.39,2.2164],[148.38,4.6029],[148.31,16.6882901]],[[148.45,6.73312083],[148.48,6.29262216],[148.49,2.2209],[148.5,8.39016288],[148.69,41.95081441]]]
["bitfinex-derivatives","SOLF0:USTF0",1749859416232,[[148.42,6.78466275],[148.41,34.9],[148.39,2.2164],[148.38,4.6029],[148.3,16.6882901]],[[148.45,6.73312083],[148.48,6.29262216],[148.49,2.2209],[148.5,8.39016288],[148.69,41.95081441]]]
["bitfinex-derivatives","SOLF0:USTF0",1749859416422,[[148.42,6.78466275],[148.41,34.9],[148.39,2.2164],[148.38,4.6029],[148.31,16.6882901]],[[148.45,6.73312083],[148.48,6.29262216],[148.49,2.2209],[148.5,8.39016288],[148.69,41.95081441]]]
["bitfinex-derivatives","SOLF0:USTF0",1749859416728,[[148.42,6.78466275],[148.41,34.9],[148.39,2.2164],[148.38,4.6029],[148.34,19.24821757]],[[148.45,6.73312083],[148.48,6.29262216],[148.49,2.2209],[148.5,8.39016288],[148.69,41.95081441]]]
["bitfinex-derivatives","SOLF0:USTF0",1749859416922,[[148.42,0.05046275],[148.41,34.9],[148.39,2.2164],[148.38,4.6029],[148.35,519.72]],[[148.45,2.083e-05],[148.48,6.29262216],[148.49,2.2209],[148.5,8.39016288],[148.69,41.95081441]]]
["bitfinex-derivatives","SOLF0:USTF0",1749859417125,[[148.42,0.05046275],[148.41,34.9],[148.39,2.2164],[148.38,4.6029],[148.36,12.51621757]],[[148.45,2.083e-05],[148.47,5.45179915],[148.49,8.51352216],[148.51,47.92826288],[148.53,12.58524432]]]
["bitfinex-derivatives","SOLF0:USTF0",1749859417330,[[148.42,0.05046275],[148.41,34.9],[148.39,2.2164],[148.38,4.6029],[148.35,532.23621757]],[[148.45,2.083e-05],[148.49,8.51352216],[148.51,47.92826288],[148.53,12.58524432],[148.65,426.43617008]]]
["bitfinex-derivatives","SOLF0:USTF0",1749859417526,[[148.44,6.7335],[148.42,0.05046275],[148.41,34.9],[148.39,2.2164],[148.38,4.6029]],[[148.45,2.083e-05],[148.48,12.18332446],[148.5,6.29262216],[148.51,39.5381],[148.52,8.39016288]]]
["bitfinex-derivatives","SOLF0:USTF0",1749859417730,[[148.44,6.7335],[148.42,0.05046275],[148.41,34.9],[148.39,2.2164],[148.38,4.6029]],[[148.45,2.083e-05],[148.47,5.45162446],[148.48,6.7317],[148.5,6.29262216],[148.51,39.5381]]]
["bitfinex-derivatives","SOLF0:USTF0",1749859417928,[[148.44,6.7335],[148.42,0.05046275],[148.41,34.9],[148.39,2.2164],[148.38,4.6029]],[[148.45,2.083e-05],[148.48,6.7317],[148.5,6.29262216],[148.51,39.5381],[148.65,397.0706]]]
["bitfinex-derivatives","SOLF0:USTF0",1749859418229,[[148.44,6.7335],[148.42,0.05046275],[148.41,34.9],[148.39,2.2164],[148.38,4.6029]],[[148.45,2.083e-05],[148.47,5.45141041],[148.48,6.7317],[148.5,6.29262216],[148.51,39.5381]]]
["bitfinex-derivatives","SOLF0:USTF0",1749859418523,[[148.44,6.7335],[148.42,0.05046275],[148.41,34.9],[148.39,2.2164],[148.38,4.6029]],[[148.45,2.083e-05],[148.48,6.7317],[148.5,6.29262216],[148.51,39.5381],[201.7,24.82938717]]]
["bitfinex-derivatives","SOLF0:USTF0",1749859418730,[[148.44,6.7335],[148.42,0.05046275],[148.41,34.9],[148.39,2.2164],[148.38,4.6029]],[[148.45,2.083e-05],[148.47,5.4511093],[148.48,6.7317],[148.51,45.83072216],[148.53,8.39016288]]]
["bitfinex-derivatives","SOLF0:USTF0",1749859418923,[[148.44,6.7335],[148.42,0.05046275],[148.41,34.9],[148.39,2.2164],[148.38,4.6029]],[[148.45,2.083e-05],[148.48,6.7317],[148.51,45.83072216],[148.53,8.39016288],[148.54,12.58524432]]]
["bitfinex-derivatives","SOLF0:USTF0",1749859419123,[[148.44,6.7335],[148.42,0.05046275],[148.41,34.9],[148.39,2.2164],[148.38,4.6029]],[[148.45,2.083e-05],[148.47,5.45103934],[148.48,6.7317],[148.51,45.83072216],[148.53,8.39016288]]]
["bitfinex-derivatives","SOLF0:USTF0",1749859419328,[[148.44,6.7335],[148.42,0.05046275],[148.41,34.9],[148.39,2.2164],[148.38,4.6029]],[[148.45,2.083e-05],[148.48,6.7317],[148.51,45.83072216],[148.53,8.39016288],[203.13,24.82938717]]]
["bitfinex-derivatives","SOLF0:USTF0",1749859419531,[[148.44,6.7335],[148.42,0.05046275],[148.41,34.9],[148.39,2.2164],[148.38,4.6029]],[[148.45,2.083e-05],[148.47,5.45128239],[148.48,6.7317],[148.51,45.83072216],[148.52,8.39016288]]]
["bitfinex-derivatives","SOLF0:USTF0",1749859419723,[[148.44,6.7335],[148.42,0.05046275],[148.41,34.9],[148.39,2.2164],[148.38,4.6029]],[[148.45,2.083e-05],[148.48,6.7317],[148.5,6.29262216],[148.51,39.5381],[148.52,8.39016288]]]
["bitfinex-derivatives","SOLF0:USTF0",1749859419926,[[148.44,6.7335],[148.42,0.05046275],[148.41,34.9],[148.39,2.2164],[148.38,4.6029]],[[148.45,2.083e-05],[148.47,5.45148998],[148.48,6.7317],[148.5,6.29262216],[148.51,39.5381]]]
["bitfinex-derivatives","SOLF0:USTF0",1749859420124,[[148.44,6.7335],[148.42,0.05046275],[148.41,34.9],[148.39,2.2164],[148.38,4.6029]],[[148.45,2.083e-05],[148.46,5.45151194],[148.48,6.7317],[148.5,6.29262216],[148.51,39.5381]]]
["bitfinex-derivatives","SOLF0:USTF0",1749859420329,[[148.42,0.05046275],[148.41,34.9],[148.39,2.2164],[148.38,4.6029],[148.29,20.19]],[[148.45,2.083e-05],[148.49,6.29262216],[148.51,47.92826288],[148.53,12.58524432],[148.57,250.25626831]]]
["bitfinex-derivatives","SOLF0:USTF0",1749859420534,[[148.42,0.05046275],[148.41,34.9],[148.39,2.2164],[148.38,4.6029],[148.29,20.19]],[[148.45,2.083e-05],[148.49,6.29262216],[148.5,2.2305],[148.51,47.92826288],[148.53,12.58524432]]]
["bitfinex-derivatives","SOLF0:USTF0",1749859420726,[[148.42,0.05046275],[148.41,34.9],[148.39,2.2164],[148.38,4.6029],[148.35,387.82]],[[148.45,2.083e-05],[148.49,6.29262216],[148.5,2.2305],[148.51,47.92826288],[148.53,12.58524432]]]
["bitfinex-derivatives","SOLF0:USTF0",1749859420927,[[148.42,0.05046275],[148.41,34.9],[148.39,2.2164],[148.38,4.6029],[148.35,532.27621757]],[[148.45,2.083e-05],[148.49,6.29262216],[148.5,2.2305],[148.51,47.92826288],[148.53,12.58524432]]]
["bitfinex-derivatives","SOLF0:USTF0",1749859421327,[[148.43,6.7337],[148.42,0.05046275],[148.41,34.9],[148.39,2.2164],[148.38,4.6029]],[[148.45,2.083e-05],[148.46,6.7328],[148.49,6.29262216],[148.5,2.2305],[148.51,47.92826288]]]
["bitfinex-derivatives","SOLF0:USTF0",1749859422945,[[148.44,6.7335],[148.42,0.05046275],[148.41,34.9],[148.39,2.2164],[148.38,4.6029]],[[148.45,2.083e-05],[148.47,6.7323],[148.49,6.29262216],[148.5,2.2305],[148.51,47.92826288]]]
["bitfinex-derivatives","SOLF0:USTF0",1749859423341,[[148.44,6.7335],[148.42,0.05046275],[148.41,34.9],[148.39,2.2164],[148.38,4.6029]],[[148.45,2.083e-05],[148.46,5.45313805],[148.47,6.7323],[148.49,6.29262216],[148.5,2.2305]]]
["bitfinex-derivatives","SOLF0:USTF0",1749859423543,[[148.44,6.7335],[148.42,0.05046275],[148.41,34.9],[148.39,2.2164],[148.38,4.6029]],[[148.45,2.083e-05],[148.47,6.7323],[148.49,6.29262216],[148.5,2.2305],[205.83,23.96354438]]]
["bitfinex-derivatives","SOLF0:USTF0",1749859423749,[[148.44,6.7335],[148.42,0.05046275],[148.41,34.9],[148.39,2.2164],[148.38,4.6029]],[[148.45,2.083e-05],[148.46,6.7326],[148.49,6.29262216],[148.5,2.2305],[205.83,23.96354438]]]
["bitfinex-derivatives","SOLF0:USTF0",1749859424046,[[148.44,6.7335],[148.42,0.05046275],[148.41,34.9],[148.39,2.2164],[148.38,4.6029]],[[148.45,2.083e-05],[148.46,6.7326],[148.5,8.52312216],[205.83,23.96354438],[206.43,145.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1749859424349,[[148.44,6.7335],[148.42,0.05046275],[148.41,34.9],[148.39,2.2164],[148.38,4.6029]],[[148.45,2.083e-05],[148.46,6.7326],[148.5,8.52312216],[148.51,39.5381],[148.52,8.39016288]]]
["bitfinex-derivatives","SOLF0:USTF0",1749859424844,[[148.44,6.7335],[148.42,0.05046275],[148.41,34.9],[148.39,2.2164],[148.38,4.6029]],[[148.45,2.083e-05],[148.46,6.7326],[148.5,8.52312216],[148.51,47.92826288],[206.43,145.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1749859425050,[[148.44,6.7335],[148.42,0.05046275],[148.41,34.9],[148.39,2.2164],[148.38,4.6029]],[[148.45,2.083e-05],[148.46,6.7326],[148.5,8.52312216],[148.51,39.5381],[148.52,8.39016288]]]
["bitfinex-derivatives","SOLF0:USTF0",1749859425439,[[148.43,6.7338],[148.42,0.05046275],[148.41,34.9],[148.39,2.2164],[148.38,4.6029]],[[148.45,2.083e-05],[148.46,6.7326],[148.5,8.52312216],[148.51,39.5381],[148.52,8.39016288]]]
["bitfinex-derivatives","SOLF0:USTF0",1749859426048,[[148.42,6.78486275],[148.41,34.9],[148.39,2.2164],[148.38,4.6029],[148.33,23.4202901]],[[148.45,6.73332083],[148.5,8.52312216],[148.51,39.5381],[148.52,8.39016288],[205.83,23.96354438]]]
["bitfinex-derivatives","SOLF0:USTF0",1749859426249,[[148.42,6.78486275],[148.41,34.9],[148.39,2.2164],[148.38,4.6029],[148.33,6.732]],[[148.45,6.73332083],[148.49,6.29262216],[148.5,2.2305],[148.51,47.92826288],[205.83,23.96354438]]]
["bitfinex-derivatives","SOLF0:USTF0",1749859426548,[[148.42,6.78486275],[148.41,34.9],[148.39,2.2164],[148.38,4.6029],[148.35,519.66]],[[148.45,6.73332083],[148.49,6.29262216],[148.5,2.2305],[148.51,47.92826288],[148.64,29.36557008]]]
["bitfinex-derivatives","SOLF0:USTF0",1749859426746,[[148.42,6.78486275],[148.41,34.9],[148.39,2.2164],[148.38,4.6029],[148.35,387.82]],[[148.45,6.73332083],[148.49,6.29262216],[148.5,2.2305],[148.51,47.92826288],[148.64,29.36557008]]]
["bitfinex-derivatives","SOLF0:USTF0",1749859427045,[[148.42,6.78486275],[148.41,34.9],[148.39,2.2164],[148.38,4.6029],[148.35,519.64]],[[148.45,6.73332083],[148.49,6.29262216],[148.5,2.2305],[148.51,47.92826288],[148.64,29.36557008]]]
["bitfinex-derivatives","SOLF0:USTF0",1749859427446,[[148.43,6.7339],[148.42,0.05046275],[148.41,34.9],[148.39,2.2164],[148.38,4.6029]],[[148.45,6.73332083],[148.49,6.29262216],[148.5,2.2305],[148.51,47.92826288],[148.64,29.36557008]]]
["bitfinex-derivatives","SOLF0:USTF0",1749859427747,[[148.43,6.7339],[148.42,0.05046275],[148.41,34.9],[148.39,2.2164],[148.38,4.6029]],[[148.45,6.73332083],[148.49,6.29262216],[148.5,2.2305],[148.51,47.92826288],[148.6,20.9754072]]]
["bitfinex-derivatives","SOLF0:USTF0",1749859428151,[[148.42,6.78466275],[148.41,34.9],[148.39,2.2164],[148.38,4.6029]],[[148.45,6.73332083],[148.49,6.29262216],[148.5,2.2305],[148.51,47.92826288],[148.6,20.9754072]]]
["bitfinex-derivatives","SOLF0:USTF0",1749859428447,[[148.42,6.78466275],[148.41,34.9],[148.39,2.2164],[148.38,4.6029]],[[148.45,6.73332083],[148.49,6.29262216],[148.5,2.2305],[148.51,47.92826288],[148.56,405.75257577]]]
["bitfinex-derivatives","SOLF0:USTF0",1749859429045,[[148.42,6.78466275],[148.41,34.9],[148.39,2.2164],[148.38,4.6029]],[[148.45,6.73332083],[148.49,6.29262216],[148.5,2.2305],[148.51,47.92826288],[148.56,388.97225001]]]
["bitfinex-derivatives","SOLF0:USTF0",1749859429241,[[148.43,6.734],[148.42,0.05046275],[148.41,34.9],[148.39,2.2164],[148.38,4.6029]],[[148.45,6.73332083],[148.49,6.29262216],[148.5,2.2305],[148.51,47.92826288],[148.56,388.97225001]]]
["bitfinex-derivatives","SOLF0:USTF0",1749859430845,[[148.43,6.734],[148.42,0.05046275],[148.41,34.9],[148.39,2.2164],[148.38,4.6029]],[[148.45,2.083e-05],[148.46,6.7328],[148.49,6.29262216],[148.5,2.2305],[148.51,47.92826288]]]
["bitfinex-derivatives","SOLF0:USTF0",1749859431048,[[148.42,0.05046275],[148.41,34.9],[148.39,2.2164],[148.38,4.6029],[148.29,41.05036262]],[[148.45,2.083e-05],[148.49,6.29262216],[148.5,2.2305],[148.51,47.92826288],[148.65,426.43617008]]]
["bitfinex-derivatives","SOLF0:USTF0",1749859431548,[[148.44,6.7335],[148.42,0.05046275],[148.41,34.9],[148.39,2.2164],[148.38,4.6029]],[[148.45,2.083e-05],[148.48,6.7317],[148.49,6.29262216],[148.5,2.2305],[148.51,47.92826288]]]
["bitfinex-derivatives","SOLF0:USTF0",1749859433150,[[148.44,6.7335],[148.42,0.05046275],[148.41,34.9],[148.39,2.2164],[148.38,4.6029]],[[148.45,2.083e-05],[148.47,6.7322],[148.49,6.29262216],[148.5,2.2305],[148.51,47.92826288]]]
["bitfinex-derivatives","SOLF0:USTF0",1749859433453,[[148.42,0.05046275],[148.41,34.9],[148.39,2.2164],[148.38,4.6029],[148.35,387.82]],[[148.45,2.083e-05],[148.49,6.29262216],[148.5,2.2305],[148.51,47.92826288],[206.43,145.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1749859433751,[[148.42,0.05046275],[148.41,34.9],[148.39,2.2164],[148.38,4.6029],[148.35,532.25621757]],[[148.45,2.083e-05],[148.46,6.7328],[148.48,6.29262216],[148.5,10.62066288],[148.51,39.5381]]]
["bitfinex-derivatives","SOLF0:USTF0",1749859433938,[[148.42,6.78456275],[148.41,34.9],[148.39,2.2164],[148.38,4.6029],[148.35,532.25621757]],[[148.45,2.083e-05],[148.48,6.29262216],[148.5,10.62066288],[148.51,39.5381],[206.43,145.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1749859434140,[[148.42,0.05046275],[148.41,34.9],[148.39,2.2164],[148.38,4.6029],[148.35,532.25621757]],[[148.45,2.083e-05],[148.48,6.29262216],[148.5,10.62066288],[148.51,39.5381],[206.43,145.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1749859434340,[[148.42,0.05046275],[148.41,34.9],[148.38,4.6029],[148.35,400.33621757],[148.34,2.2526]],[[148.45,2.083e-05],[148.48,6.29262216],[148.5,10.62066288],[148.51,39.5381],[148.75,54.53605873]]]
["bitfinex-derivatives","SOLF0:USTF0",1749859434540,[[148.42,0.05046275],[148.41,34.9],[148.4,6.7349],[148.38,4.6029],[148.35,387.82]],[[148.44,5.4556289],[148.45,2.083e-05],[148.46,6.29262216],[148.48,43.01016288],[148.5,14.81574432]]]
["bitfinex-derivatives","SOLF0:USTF0",1749859434748,[[148.42,0.05046275],[148.41,34.9],[148.4,6.7349],[148.38,4.6029],[148.35,387.82]],[[148.43,5.4556289],[148.45,2.083e-05],[148.47,6.29262216],[148.48,34.62],[148.49,8.39016288]]]
["bitfinex-derivatives","SOLF0:USTF0",1749859435141,[[148.42,0.05046275],[148.41,34.9],[148.4,6.7349],[148.38,4.6029],[148.35,387.82]],[[148.43,12.1896289],[148.45,2.083e-05],[148.47,6.29262216],[148.48,34.62],[148.49,8.39016288]]]
["bitfinex-derivatives","SOLF0:USTF0",1749859435852,[[148.42,0.05046275],[148.41,34.9],[148.4,6.7349],[148.38,4.6029],[148.35,387.82]],[[148.43,12.1896289],[148.45,2.083e-05],[148.46,4.6545],[148.47,6.29262216],[148.48,34.62]]]
["bitfinex-derivatives","SOLF0:USTF0",1749859436854,[[148.42,0.05046275],[148.41,41.6348],[148.38,4.6029],[148.35,387.82]],[[148.43,5.4556289],[148.44,6.7337],[148.45,2.083e-05],[148.46,4.6545],[148.47,6.29262216]]]
["bitfinex-derivatives","SOLF0:USTF0",1749859437047,[[148.42,0.05046275],[148.41,41.6348],[148.38,4.6029],[148.35,387.82],[148.33,131.9]],[[148.44,6.7337],[148.45,2.083e-05],[148.46,4.6545],[148.47,6.29262216],[148.55,16.78032576]]]
["bitfinex-derivatives","SOLF0:USTF0",1749859437555,[[148.42,0.05046275],[148.41,41.6348],[148.38,4.6029],[148.35,387.82],[148.33,131.9]],[[148.43,5.45459597],[148.44,6.7337],[148.45,2.083e-05],[148.46,4.6545],[148.47,6.29262216]]]
["bitfinex-derivatives","SOLF0:USTF0",1749859438252,[[148.42,0.05046275],[148.41,41.6348],[148.38,4.6029],[148.35,387.82]],[[148.43,5.45459597],[148.44,6.7337],[148.45,2.083e-05],[148.46,4.6545],[148.47,6.29262216]]]
["bitfinex-derivatives","SOLF0:USTF0",1749859438445,[[148.42,0.05046275],[148.41,41.6348],[148.38,4.6029],[148.35,387.82],[148.33,131.9]],[[148.43,5.45459597],[148.44,6.7337],[148.45,2.083e-05],[148.46,4.6545],[148.47,6.29262216]]]
["bitfinex-derivatives","SOLF0:USTF0",1749859440555,[[148.42,0.05046275],[148.41,34.9],[148.4,6.7352],[148.38,4.6029],[148.35,387.82]],[[148.43,12.18859597],[148.45,2.083e-05],[148.46,4.6545],[148.47,6.29262216],[148.55,16.78032576]]]
["bitfinex-derivatives","SOLF0:USTF0",1749859441149,[[148.42,0.05046275],[148.41,41.6348],[148.38,4.6029],[148.35,387.82],[148.34,2.2526]],[[148.43,5.45459597],[148.44,6.7337],[148.45,2.083e-05],[148.46,4.6545],[148.47,6.29262216]]]
["bitfinex-derivatives","SOLF0:USTF0",1749859441353,[[148.42,0.05046275],[148.41,34.9],[148.38,4.6029],[148.35,387.82],[148.34,14.76881757]],[[148.45,2.083e-05],[148.46,4.6545],[148.47,6.29262216],[200.0,2.1],[200.27,24.82938717]]]
["bitfinex-derivatives","SOLF0:USTF0",1749859441650,[[148.42,0.05046275],[148.41,34.9],[148.38,4.6029],[148.35,387.82],[148.34,14.76881757]],[[148.44,5.45362976],[148.45,2.083e-05],[148.46,4.6545],[148.48,40.91262216],[148.5,10.62066288]]]
["bitfinex-derivatives","SOLF0:USTF0",1749859441846,[[148.42,0.05046275],[148.41,34.9],[148.38,4.6029],[148.35,387.82],[148.34,14.76881757]],[[148.45,2.083e-05],[148.46,4.6545],[148.48,40.91262216],[148.5,10.62066288],[201.7,24.82938717]]]
["bitfinex-derivatives","SOLF0:USTF0",1749859442053,[[148.42,6.78466275],[148.41,34.9],[148.38,4.6029],[148.36,127.4920246],[148.35,387.82]],[[148.44,5.4534377],[148.45,6.73342083],[148.46,4.6545],[148.48,40.91262216],[148.5,10.62066288]]]
["bitfinex-derivatives","SOLF0:USTF0",1749859442250,[[148.42,6.78466275],[148.41,34.9],[148.38,4.6029],[148.36,127.4920246],[148.35,387.82]],[[148.45,6.73342083],[148.46,4.6545],[148.48,40.91262216],[148.5,10.62066288],[201.7,24.82938717]]]
["bitfinex-derivatives","SOLF0:USTF0",1749859442450,[[148.42,6.78466275],[148.41,34.9],[148.38,4.6029],[148.36,127.4920246],[148.35,387.82]],[[148.44,5.45350717],[148.45,6.73342083],[148.46,4.6545],[148.48,40.91262216],[148.5,10.62066288]]]
["bitfinex-derivatives","SOLF0:USTF0",1749859442650,[[148.42,0.05046275],[148.41,34.9],[148.38,4.6029],[148.36,127.4920246],[148.35,387.82]],[[148.45,2.083e-05],[148.48,40.91262216],[148.5,10.62066288],[148.57,88.10024255],[201.7,24.82938717]]]
["bitfinex-derivatives","SOLF0:USTF0",1749859442848,[[148.42,0.05046275],[148.41,34.9],[148.38,4.6029],[148.36,127.4920246],[148.35,387.82]],[[148.45,2.083e-05],[148.5,10.62066288],[148.57,88.10024255],[201.7,24.82938717]]]
["bitfinex-derivatives","SOLF0:USTF0",1749859442849,[[148.42,0.05046275],[148.41,34.9],[148.39,2.2947],[148.38,4.6029],[148.36,140.00824217]],[[148.45,2.083e-05],[148.49,6.29262216],[148.5,2.2305],[148.51,47.59066288],[148.53,12.58524432]]]
["bitfinex-derivatives","SOLF0:USTF0",1749859443651,[[148.44,6.7335],[148.42,0.05046275],[148.41,34.9],[148.39,2.2947],[148.38,4.6029]],[[148.45,2.083e-05],[148.48,6.732],[148.49,6.29262216],[148.5,2.2305],[148.51,47.59066288]]]
["bitfinex-derivatives","SOLF0:USTF0",1749859444050,[[148.44,6.7335],[148.42,0.05046275],[148.41,34.9],[148.38,4.6029]],[[148.45,2.083e-05],[148.49,6.29262216],[148.5,2.2305],[148.51,47.59066288]]]
["bitfinex-derivatives","SOLF0:USTF0",1749859444051,[[148.44,6.7335],[148.42,0.05046275],[148.41,34.9],[148.38,4.6029],[148.07,66.7531604]],[[148.45,2.083e-05],[148.49,6.29262216],[148.5,2.2305],[148.51,47.59066288],[148.71,2369.15081441]]]
["bitfinex-derivatives","SOLF0:USTF0",1749859444249,[[148.44,6.7335],[148.42,0.05046275],[148.41,34.9],[148.38,4.6029],[148.37,134.1879]],[[148.45,2.083e-05],[148.49,6.29262216],[148.5,2.2305],[148.51,47.59066288],[148.56,405.75257577]]]
["bitfinex-derivatives","SOLF0:USTF0",1749859444456,[[148.44,6.7335],[148.42,0.05046275],[148.41,34.9],[148.38,4.6029],[148.37,134.1879]],[[148.45,2.083e-05],[148.49,6.29262216],[148.5,2.2305],[148.51,47.59066288],[148.56,388.97225001]]]
["bitfinex-derivatives","SOLF0:USTF0",1749859445047,[[148.44,6.7335],[148.42,0.05046275],[148.41,34.9],[148.38,4.6029],[148.37,134.1879]],[[148.45,5.45309155],[148.49,6.29262216],[148.5,2.2305],[148.51,47.59066288],[148.56,405.75257577]]]
["bitfinex-derivatives","SOLF0:USTF0",1749859445451,[[148.43,6.7338],[148.42,0.05046275],[148.41,34.9],[148.38,4.6029],[148.37,134.1879]],[[148.45,5.45309155],[148.49,6.29262216],[148.5,2.2305],[148.51,47.59066288],[148.56,405.75257577]]]
["bitfinex-derivatives","SOLF0:USTF0",1749859445652,[[148.42,0.05046275],[148.41,34.9],[148.38,4.6029],[148.37,2.3479],[148.34,131.82]],[[148.45,2.083e-05],[148.48,6.29262216],[148.5,10.62066288],[148.51,39.2005],[148.52,12.58524432]]]
["bitfinex-derivatives","SOLF0:USTF0",1749859445854,[[148.42,0.05046275],[148.41,34.9],[148.38,4.6029],[148.37,2.3479],[148.35,387.82]],[[148.44,5.45372414],[148.45,2.083e-05],[148.47,6.29262216],[148.49,8.39016288],[148.5,2.2305]]]
["bitfinex-derivatives","SOLF0:USTF0",1749859446049,[[148.42,0.05046275],[148.41,41.6346],[148.38,4.6029],[148.37,2.3479],[148.35,387.82]],[[148.44,6.7335],[148.45,2.083e-05],[148.47,6.29262216],[148.49,8.39016288],[148.5,2.2305]]]
["bitfinex-derivatives","SOLF0:USTF0",1749859446353,[[148.42,0.05046275],[148.41,41.6346],[148.38,4.6029],[148.37,2.3479],[148.35,387.82]],[[148.44,6.7335],[148.45,2.083e-05],[148.46,2.335],[148.47,6.29262216],[148.49,8.39016288]]]
["bitfinex-derivatives","SOLF0:USTF0",1749859446658,[[148.42,0.05046275],[148.41,34.9],[148.4,6.7352],[148.38,2.3262],[148.37,2.3479]],[[148.43,6.734],[148.45,2.083e-05],[148.46,2.335],[148.47,40.91262216],[148.49,8.39016288]]]
["bitfinex-derivatives","SOLF0:USTF0",1749859446865,[[148.42,0.05046275],[148.41,34.9],[148.4,6.7352],[148.38,2.3262],[148.37,2.3479]],[[148.43,12.17159155],[148.45,2.083e-05],[148.46,2.335],[148.47,40.91262216],[148.49,8.39016288]]]
["bitfinex-derivatives","SOLF0:USTF0",1749859447652,[[148.42,0.05046275],[148.41,34.9],[148.4,6.7352],[148.38,2.3262],[148.37,2.3479]],[[148.43,12.17159155],[148.45,2.083e-05],[148.46,8.62762216],[148.47,34.62],[148.48,8.39016288]]]
["bitfinex-derivatives","SOLF0:USTF0",1749859448656,[[148.42,0.05046275],[148.41,34.9],[148.38,2.3262],[148.37,2.3479],[148.35,400.33621757]],[[148.45,2.083e-05],[148.48,6.29262216],[148.5,45.24066288],[148.52,12.58524432],[148.54,13.4585]]]
["bitfinex-derivatives","SOLF0:USTF0",1749859448856,[[148.42,0.05046275],[148.41,34.9],[148.39,2.1953],[148.38,2.3262],[148.37,2.3479]],[[148.44,5.44021228],[148.45,2.083e-05],[148.48,6.29262216],[148.5,45.24066288],[148.52,12.58524432]]]
["bitfinex-derivatives","SOLF0:USTF0",1749859449056,[[148.42,6.78466275],[148.41,34.9],[148.39,2.1953],[148.38,2.3262],[148.37,2.3479]],[[148.45,2.083e-05],[148.46,6.7329],[148.48,6.29262216],[148.5,45.24066288],[148.52,12.58524432]]]
["bitfinex-derivatives","SOLF0:USTF0",1749859449259,[[148.42,6.78466275],[148.41,34.9],[148.39,2.1953],[148.38,2.3262],[148.37,2.3479]],[[148.44,5.44034229],[148.45,2.083e-05],[148.46,6.7329],[148.48,6.29262216],[148.5,45.24066288]]]
["bitfinex-derivatives","SOLF0:USTF0",1749859449457,[[148.42,0.05046275],[148.41,34.9],[148.39,2.1953],[148.38,2.3262],[148.37,2.3479]],[[148.45,2.083e-05],[148.46,6.7329],[148.48,6.29262216],[148.5,45.24066288],[148.6,20.9754072]]]
["bitfinex-derivatives","SOLF0:USTF0",1749859449755,[[148.43,6.7336],[148.42,0.05046275],[148.41,34.9],[148.39,2.1953],[148.38,2.3262]],[[148.45,2.083e-05],[148.47,6.7324],[148.48,6.29262216],[148.5,45.24066288],[148.6,20.9754072]]]
["bitfinex-derivatives","SOLF0:USTF0",1749859450153,[[148.43,6.7336],[148.42,0.05046275],[148.41,34.9],[148.39,2.1953],[148.38,2.3262]],[[148.45,2.083e-05],[148.46,6.7326],[148.48,6.29262216],[148.5,45.24066288],[148.6,20.9754072]]]
["bitfinex-derivatives","SOLF0:USTF0",1749859452061,[[148.44,6.7335],[148.42,0.05046275],[148.41,34.9],[148.39,2.1953],[148.38,2.3262]],[[148.45,2.083e-05],[148.48,6.29262216],[148.5,45.24066288],[148.6,20.9754072],[201.7,24.82938717]]]
["bitfinex-derivatives","SOLF0:USTF0",1749859452251,[[148.44,6.7335],[148.42,0.05046275],[148.41,34.9],[148.39,2.1953],[148.38,2.3262]],[[148.45,5.44338148],[148.48,6.29262216],[148.5,45.24066288],[148.58,9.23250382],[148.59,131.92]]]
["bitfinex-derivatives","SOLF0:USTF0",1749859452452,[[148.44,6.7335],[148.42,0.05046275],[148.41,34.9],[148.39,2.1953],[148.38,2.3262]],[[148.45,5.44338148],[148.5,45.24066288],[148.58,9.23250382],[148.59,131.92]]]
["bitfinex-derivatives","SOLF0:USTF0",1749859452453,[[148.44,6.7335],[148.42,0.05046275],[148.41,34.9],[148.39,2.1953],[148.38,2.3262]],[[148.45,5.44338148],[148.49,6.29262216],[148.5,36.8505],[148.51,10.75596288],[148.53,14.86234432]]]
["bitfinex-derivatives","SOLF0:USTF0",1749859453352,[[148.44,6.7335],[148.42,0.05046275],[148.41,34.9],[148.39,2.1953],[148.38,2.3262]],[[148.45,2.083e-05],[148.49,6.29262216],[148.5,36.8505],[148.51,10.75596288],[148.53,14.86234432]]]
["bitfinex-derivatives","SOLF0:USTF0",1749859453747,[[148.44,6.7335],[148.42,0.05046275],[148.41,34.9],[148.39,2.1953],[148.38,2.3262]],[[148.45,2.083e-05],[148.47,6.7322],[148.49,6.29262216],[148.5,36.8505],[148.51,10.75596288]]]
["bitfinex-derivatives","SOLF0:USTF0",1749859453951,[[148.43,6.7339],[148.42,0.05046275],[148.41,34.9],[148.39,2.1953],[148.38,2.3262]],[[148.45,2.083e-05],[148.49,6.29262216],[148.5,36.8505],[148.51,10.75596288],[148.65,426.43617008]]]
["bitfinex-derivatives","SOLF0:USTF0",1749859454152,[[148.43,6.7339],[148.42,0.05046275],[148.41,34.9],[148.39,2.1953],[148.38,2.3262]],[[148.45,2.083e-05],[148.49,6.29262216],[148.5,36.8505],[148.51,10.75596288],[148.56,405.75257577]]]
["bitfinex-derivatives","SOLF0:USTF0",1749859454352,[[148.43,6.7339],[148.42,0.05046275],[148.41,34.9],[148.39,2.1953],[148.38,2.3262]],[[148.45,2.083e-05],[148.46,6.7326],[148.49,6.29262216],[148.5,36.8505],[148.51,10.75596288]]]
["bitfinex-derivatives","SOLF0:USTF0",1749859454858,[[148.43,6.7339],[148.42,0.05046275],[148.41,34.9],[148.39,2.1953],[148.38,2.3262]],[[148.45,2.083e-05],[148.46,6.7326],[148.48,6.29262216],[148.5,45.24066288],[148.51,2.3658]]]
["bitfinex-derivatives","SOLF0:USTF0",1749859455656,[[148.44,6.7335],[148.42,0.05046275],[148.41,34.9],[148.39,2.1953],[148.38,2.3262]],[[148.45,2.083e-05],[148.46,6.7326],[148.48,6.29262216],[148.5,45.24066288],[148.51,2.3658]]]
["bitfinex-derivatives","SOLF0:USTF0",1749859455862,[[148.44,6.7335],[148.42,0.05046275],[148.41,34.9],[148.39,2.1953],[148.38,2.3262]],[[148.45,5.44350911],[148.47,6.7324],[148.49,6.29262216],[148.5,36.8505],[148.51,10.75596288]]]
["bitfinex-derivatives","SOLF0:USTF0",1749859456558,[[148.44,6.7335],[148.42,0.05046275],[148.41,34.9],[148.39,2.1953],[148.38,134.1262]],[[148.45,5.44350911],[148.47,6.7324],[148.49,6.29262216],[148.5,36.8505],[148.51,10.75596288]]]
["bitfinex-derivatives","SOLF0:USTF0",1749859457363,[[148.44,6.7335],[148.42,0.05046275],[148.41,34.9],[148.39,2.1953],[148.38,134.1262]],[[148.45,2.083e-05],[148.47,6.7324],[148.5,36.8505],[148.51,10.75596288],[203.13,24.82938717]]]
["bitfinex-derivatives","SOLF0:USTF0",1749859458061,[[148.44,6.7335],[148.42,0.05046275],[148.41,34.9],[148.39,2.1953],[148.38,134.1262]],[[148.45,2.083e-05],[148.47,6.7324],[148.5,36.8505],[148.51,10.75596288],[148.58,141.01250382]]]
["bitfinex-derivatives","SOLF0:USTF0",1749859458258,[[148.44,6.7335],[148.42,0.05046275],[148.41,34.9],[148.39,2.1953],[148.38,134.1262]],[[148.45,2.083e-05],[148.48,6.7319],[148.5,36.8505],[148.51,10.75596288],[148.58,141.01250382]]]
["bitfinex-derivatives","SOLF0:USTF0",1749859458453,[[148.44,6.7335],[148.42,0.05046275],[148.41,34.9],[148.39,2.1953],[148.38,134.1262]],[[148.45,2.083e-05],[148.5,36.8505],[148.51,10.75596288],[148.58,141.01250382],[205.83,23.96354438]]]
["bitfinex-derivatives","SOLF0:USTF0",1749859458764,[[148.44,6.7335],[148.42,0.05046275],[148.41,34.9],[148.39,2.1953],[148.38,134.1262]],[[148.45,2.083e-05],[148.47,6.7325],[148.5,36.8505],[148.51,10.75596288],[148.58,141.01250382]]]
["bitfinex-derivatives","SOLF0:USTF0",1749859459857,[[148.44,6.7335],[148.42,0.05046275],[148.41,34.9],[148.39,2.1953],[148.38,134.1262]],[[148.45,2.083e-05],[148.47,6.7325],[148.5,36.8505],[148.51,2.3658],[148.58,141.01250382]]]
["bitfinex-derivatives","SOLF0:USTF0",1749859462460,[[148.44,6.7335],[148.42,0.05046275],[148.41,34.9],[148.39,2.1953],[148.38,134.1262]],[[148.45,2.083e-05],[148.46,6.7327],[148.5,36.8505],[148.51,2.3658],[148.58,141.01250382]]]
["bitfinex-derivatives","SOLF0:USTF0",1749859463265,[[148.42,0.05046275],[148.41,34.9],[148.39,2.1953],[148.38,134.1262]],[[148.45,6.73322083],[148.5,36.8505],[148.51,2.3658],[148.55,13.4573],[148.58,141.01250382]]]
["bitfinex-derivatives","SOLF0:USTF0",1749859463466,[[148.42,0.05046275],[148.41,34.9],[148.39,2.1953],[148.38,2.3262],[148.36,271.60824217]],[[148.45,2.083e-05],[148.5,36.8505],[148.51,2.3658],[148.55,13.4573],[148.58,141.01250382]]]
["bitfinex-derivatives","SOLF0:USTF0",1749859463865,[[148.42,6.78476275],[148.41,34.9],[148.39,2.1953],[148.38,2.3262],[148.36,271.60824217]],[[148.45,6.73352083],[148.5,36.8505],[148.51,2.3658],[148.55,13.4573],[148.58,141.01250382]]]
["bitfinex-derivatives","SOLF0:USTF0",1749859464761,[[148.42,6.78476275],[148.41,34.9],[148.39,2.1953],[148.38,2.3262],[148.36,140.00824217]],[[148.45,6.73352083],[148.5,36.8505],[148.51,2.3658],[148.55,13.4573],[148.58,141.01250382]]]
["bitfinex-derivatives","SOLF0:USTF0",1749859466470,[[148.43,6.7339],[148.42,0.05046275],[148.41,34.9],[148.39,2.1953],[148.38,2.3262]],[[148.45,2.083e-05],[148.46,6.7327],[148.5,36.8505],[148.51,2.3658],[148.55,13.4573]]]
["bitfinex-derivatives","SOLF0:USTF0",1749859467773,[[148.44,6.7335],[148.42,0.05046275],[148.41,34.9],[148.39,2.1953],[148.38,2.3262]],[[148.45,2.083e-05],[148.46,6.7327],[148.5,36.8505],[148.51,2.3658],[148.55,13.4573]]]
["bitfinex-derivatives","SOLF0:USTF0",1749859467969,[[148.44,6.7335],[148.42,0.05046275],[148.41,34.9],[148.39,2.1953],[148.38,2.3262]],[[148.45,2.083e-05],[148.47,6.7323],[148.5,36.8505],[148.51,2.3658],[148.55,13.4573]]]
["bitfinex-derivatives","SOLF0:USTF0",1749859469074,[[148.44,6.7335],[148.42,0.05046275],[148.41,34.9],[148.39,2.1953],[148.38,2.3262]],[[148.45,5.44401121],[148.47,6.7323],[148.48,6.29957079],[148.5,36.8505],[148.51,2.3658]]]
["bitfinex-derivatives","SOLF0:USTF0",1749859469276,[[148.43,6.7339],[148.42,0.05046275],[148.41,34.9],[148.39,2.1953],[148.38,2.3262]],[[148.45,5.44401121],[148.46,6.7327],[148.48,6.29957079],[148.5,45.24992773],[148.51,2.3658]]]
["bitfinex-derivatives","SOLF0:USTF0",1749859469466,[[148.43,6.7339],[148.42,0.05046275],[148.41,34.9],[148.39,2.1953],[148.38,2.3262]],[[148.45,2.083e-05],[148.46,6.7327],[148.48,6.29957079],[148.5,45.24992773],[148.51,2.3658]]]
["bitfinex-derivatives","SOLF0:USTF0",1749859469774,[[148.43,6.7339],[148.42,0.05046275],[148.41,34.9],[148.39,2.1953],[148.38,2.3262]],[[148.44,5.44420843],[148.45,6.73312083],[148.48,6.29957079],[148.5,45.24992773],[148.51,2.3658]]]
["bitfinex-derivatives","SOLF0:USTF0",1749859469972,[[148.43,6.7339],[148.42,0.05046275],[148.41,34.9],[148.39,2.1953],[148.38,2.3262]],[[148.45,6.73312083],[148.48,6.29957079],[148.5,45.24992773],[148.51,2.3658],[148.74,3988.48571269]]]
["bitfinex-derivatives","SOLF0:USTF0",1749859470374,[[148.43,6.7339],[148.42,0.05046275],[148.41,34.9],[148.39,2.1953],[148.38,2.3262]],[[148.44,5.44434665],[148.45,6.73312083],[148.48,6.29957079],[148.5,45.24992773],[148.51,2.3658]]]
["bitfinex-derivatives","SOLF0:USTF0",1749859471374,[[148.43,6.7339],[148.42,0.05046275],[148.41,34.9],[148.39,2.1953],[148.38,2.3262]],[[148.45,2.083e-05],[148.46,6.7328],[148.48,6.29957079],[148.5,45.24992773],[148.51,2.3658]]]
["bitfinex-derivatives","SOLF0:USTF0",1749859472176,[[148.43,6.7339],[148.42,0.05046275],[148.41,34.9],[148.39,2.1953],[148.38,2.3262]],[[148.44,5.44463771],[148.45,2.083e-05],[148.46,6.7328],[148.48,6.29957079],[148.5,45.24992773]]]
["bitfinex-derivatives","SOLF0:USTF0",1749859472977,[[148.43,6.7339],[148.42,0.05046275],[148.41,34.9],[148.39,2.1953],[148.38,2.3262]],[[148.45,6.73312083],[148.48,6.29957079],[148.5,45.24992773],[206.43,145.0],[207.5,23.96354438]]]
["bitfinex-derivatives","SOLF0:USTF0",1749859473178,[[148.43,6.7339],[148.42,0.05046275],[148.41,34.9],[148.39,2.1953],[148.38,2.3262]],[[148.44,5.44472333],[148.45,6.73312083],[148.48,6.29957079],[148.5,45.24992773],[206.43,145.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1749859473489,[[148.42,0.05046275],[148.41,34.9],[148.39,2.1953],[148.38,2.3262]],[[148.44,5.44472333],[148.45,2.083e-05],[148.48,6.29957079],[148.5,45.24992773],[149.03,117.46228034]]]
["bitfinex-derivatives","SOLF0:USTF0",1749859473678,[[148.42,0.05046275],[148.41,34.9],[148.39,2.1953],[148.38,2.3262]],[[148.44,6.7337],[148.45,2.083e-05],[148.48,6.29957079],[148.5,45.24992773],[149.03,117.46228034]]]
["bitfinex-derivatives","SOLF0:USTF0",1749859474070,[[148.42,0.05046275],[148.41,41.6346],[148.39,2.1953],[148.38,2.3262]],[[148.44,6.7337],[148.45,2.083e-05],[148.48,6.29957079],[148.5,45.24992773],[149.03,117.46228034]]]
["bitfinex-derivatives","SOLF0:USTF0",1749859474280,[[148.42,0.05046275],[148.41,41.6346],[148.39,2.1953],[148.38,2.3262],[147.26,108.47388565]],[[148.44,6.7337],[148.45,2.083e-05],[148.48,6.29957079],[148.5,45.24992773],[148.55,30.23762576]]]
["bitfinex-derivatives","SOLF0:USTF0",1749859474580,[[148.42,0.05046275],[148.41,41.6346],[148.39,2.1953],[148.38,2.3262],[147.26,108.47388565]],[[148.44,6.7337],[148.45,2.083e-05],[148.48,6.29957079],[148.5,45.24992773],[148.55,13.4573]]]
["bitfinex-derivatives","SOLF0:USTF0",1749859474878,[[148.42,6.78486275],[148.41,34.9],[148.39,2.1953],[148.38,2.3262],[147.26,108.47388565]],[[148.44,6.7337],[148.45,2.083e-05],[148.48,6.29957079],[148.5,45.24992773],[148.55,13.4573]]]
["bitfinex-derivatives","SOLF0:USTF0",1749859475078,[[148.42,6.78486275],[148.41,34.9],[148.39,2.1953],[148.38,2.3262],[147.91,100.1297406]],[[148.44,6.7337],[148.45,2.083e-05],[148.48,6.29957079],[148.5,45.24992773],[148.55,30.23762576]]]
["bitfinex-derivatives","SOLF0:USTF0",1749859475279,[[148.42,6.78486275],[148.41,34.9],[148.39,2.1953],[148.38,2.3262],[147.91,100.1297406]],[[148.45,6.73332083],[148.48,6.29957079],[148.5,45.24992773],[148.55,13.4573],[148.56,405.75257577]]]
["bitfinex-derivatives","SOLF0:USTF0",1749859475485,[[148.42,0.05046275],[148.41,34.9],[148.39,2.1953],[148.38,2.3262],[147.91,100.1297406]],[[148.45,2.083e-05],[148.48,6.29957079],[148.5,45.24992773],[148.55,13.4573],[148.56,405.75257577]]]
["bitfinex-derivatives","SOLF0:USTF0",1749859475781,[[148.42,0.05046275],[148.41,34.9],[148.39,2.1953],[148.38,2.3262],[148.25,385.37774571]],[[148.45,2.083e-05],[148.47,6.7324],[148.48,6.29957079],[148.5,45.24992773],[148.55,13.4573]]]
["bitfinex-derivatives","SOLF0:USTF0",1749859475987,[[148.43,6.734],[148.42,0.05046275],[148.41,34.9],[148.39,2.1953],[148.38,2.3262]],[[148.45,2.083e-05],[148.48,6.29957079],[148.5,45.24992773],[148.55,13.4573],[206.43,145.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1749859476280,[[148.43,6.734],[148.42,0.05046275],[148.41,34.9],[148.39,2.1953],[148.38,2.3262]],[[148.45,2.083e-05],[148.48,6.29957079],[148.5,45.24992773],[148.55,13.4573],[148.59,20.9754072]]]
["bitfinex-derivatives","SOLF0:USTF0",1749859476474,[[148.43,6.734],[148.42,0.05046275],[148.41,34.9],[148.39,2.1953],[148.38,2.3262]],[[148.44,5.44587675],[148.45,2.083e-05],[148.48,6.29957079],[148.5,45.24992773],[148.55,13.4573]]]
["bitfinex-derivatives","SOLF0:USTF0",1749859477480,[[148.43,6.734],[148.42,0.05046275],[148.41,34.9],[148.39,2.1953],[148.38,2.3262]],[[148.44,5.44587675],[148.45,2.083e-05],[148.48,6.29957079],[148.5,45.24992773],[148.55,30.23762576]]]
["bitfinex-derivatives","SOLF0:USTF0",1749859477685,[[148.43,6.734],[148.42,0.05046275],[148.41,34.9],[148.39,2.1953],[148.38,2.3262]],[[148.44,5.44587675],[148.45,2.083e-05],[148.46,6.7327],[148.48,6.29957079],[148.5,45.24992773]]]
["bitfinex-derivatives","SOLF0:USTF0",1749859479686,[[148.43,6.734],[148.42,0.05046275],[148.41,34.9],[148.39,2.1953],[148.38,2.3262]],[[148.45,2.083e-05],[148.46,6.7327],[148.48,6.29957079],[148.5,45.24992773],[206.43,145.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1749859479877,[[148.43,6.734],[148.42,0.05046275],[148.41,34.9],[148.39,2.1953],[148.38,2.3262]],[[148.45,2.083e-05],[148.46,6.7327],[148.48,6.29957079],[148.5,45.24992773],[148.58,9.23250382]]]
["bitfinex-derivatives","SOLF0:USTF0",1749859480078,[[148.43,6.734],[148.42,0.05046275],[148.41,34.9],[148.39,2.1953],[148.38,2.3262]],[[148.45,2.083e-05],[148.46,6.7327],[148.48,6.29957079],[148.5,45.24992773],[148.57,131.28]]]
["bitfinex-derivatives","SOLF0:USTF0",1749859480579,[[148.43,6.734],[148.42,0.05046275],[148.41,34.9],[148.39,2.1953],[148.38,2.3262]],[[148.44,5.44655233],[148.45,2.083e-05],[148.46,6.7327],[148.48,6.29957079],[148.5,45.24992773]]]
["bitfinex-derivatives","SOLF0:USTF0",1749859480775,[[148.43,6.734],[148.42,0.05046275],[148.41,34.9],[148.39,2.1953],[148.38,2.3262]],[[148.45,2.083e-05],[148.46,6.7327],[148.48,6.29957079],[148.5,45.24992773],[148.6,20.9754072]]]
["bitfinex-derivatives","SOLF0:USTF0",1749859480974,[[148.43,6.734],[148.42,0.05046275],[148.41,34.9],[148.39,2.1953],[148.38,2.3262]],[[148.44,5.44664227],[148.45,2.083e-05],[148.46,6.7327],[148.48,6.29957079],[148.5,45.24992773]]]
["bitfinex-derivatives","SOLF0:USTF0",1749859481481,[[148.43,6.734],[148.42,0.05046275],[148.41,34.9],[148.39,2.1953],[148.38,2.3262]],[[148.45,2.083e-05],[148.46,6.7327],[148.48,6.29957079],[148.5,45.24992773],[203.13,24.82938717]]]
["bitfinex-derivatives","SOLF0:USTF0",1749859481680,[[148.43,6.734],[148.42,0.05046275],[148.41,34.9],[148.39,2.1953],[148.38,2.3262]],[[148.45,2.083e-05],[148.46,6.7327],[148.48,6.29957079],[148.5,45.24992773],[148.6,20.9754072]]]
["bitfinex-derivatives","SOLF0:USTF0",1749859482681,[[148.43,6.734],[148.42,0.05046275],[148.41,34.9],[148.39,2.1953],[148.38,2.3262]],[[148.45,2.083e-05],[148.46,6.7327],[148.5,45.24992773],[148.6,20.9754072],[203.13,24.82938717]]]
["bitfinex-derivatives","SOLF0:USTF0",1749859482886,[[148.43,6.734],[148.42,0.05046275],[148.41,34.9],[148.39,2.1953],[148.38,2.3262]],[[148.44,5.44710864],[148.45,2.083e-05],[148.46,6.7327],[148.5,45.24992773]]]
["bitfinex-derivatives","SOLF0:USTF0",1749859482887,[[148.43,6.734],[148.42,0.05046275],[148.41,34.9],[148.39,2.1953],[148.38,2.3262]],[[148.44,5.44710864],[148.45,2.083e-05],[148.46,6.7327],[148.48,6.30202846],[148.5,45.24992773]]]
["bitfinex-derivatives","SOLF0:USTF0",1749859484887,[[148.43,6.734],[148.42,0.05046275],[148.41,34.9],[148.39,2.1953],[148.38,2.3262]],[[148.44,5.44710864],[148.45,2.083e-05],[148.47,6.7323],[148.48,6.30202846],[148.5,45.24992773]]]
["bitfinex-derivatives","SOLF0:USTF0",1749859485088,[[148.42,0.05046275],[148.41,34.9],[148.39,2.1953],[148.38,2.3262]],[[148.44,5.44710864],[148.45,2.083e-05],[148.47,6.7323],[148.48,6.30202846],[148.5,45.24992773]]]
["bitfinex-derivatives","SOLF0:USTF0",1749859485089,[[148.44,6.7335],[148.42,0.05046275],[148.41,34.9],[148.39,2.1953],[148.38,2.3262]],[[148.45,2.083e-05],[148.47,6.7323],[148.48,6.30202846],[148.5,45.24992773],[148.55,13.4573]]]
["bitfinex-derivatives","SOLF0:USTF0",1749859485288,[[148.44,6.7335],[148.42,0.05046275],[148.41,34.9],[148.39,2.1953],[148.38,2.3262]],[[148.45,5.44797826],[148.48,6.30202846],[148.5,45.24992773],[148.55,13.4573],[204.56,24.82938717]]]
["bitfinex-derivatives","SOLF0:USTF0",1749859485590,[[148.43,6.7339],[148.42,0.05046275],[148.41,34.9],[148.39,2.1953],[148.38,2.3262]],[[148.45,5.44797826],[148.46,6.7329],[148.48,6.30202846],[148.5,45.24992773],[148.55,13.4573]]]
["bitfinex-derivatives","SOLF0:USTF0",1749859485783,[[148.43,6.7339],[148.42,0.05046275],[148.41,34.9],[148.39,2.1953],[148.38,2.3262]],[[148.45,2.083e-05],[148.46,6.7329],[148.48,6.30202846],[148.5,45.24992773],[148.55,13.4573]]]
["bitfinex-derivatives","SOLF0:USTF0",1749859486491,[[148.42,6.78476275],[148.41,34.9],[148.39,2.1953],[148.38,2.3262]],[[148.45,6.73312083],[148.48,6.30202846],[148.5,45.24992773],[148.55,13.4573],[204.56,24.82938717]]]
["bitfinex-derivatives","SOLF0:USTF0",1749859486690,[[148.42,6.78476275],[148.41,34.9],[148.39,2.1953],[148.38,2.3262]],[[148.45,6.73312083],[148.48,6.30202846],[148.5,45.24992773],[148.55,13.4573],[148.63,29.36557008]]]
["bitfinex-derivatives","SOLF0:USTF0",1749859487991,[[148.42,6.78476275],[148.41,34.9],[148.39,2.1953],[148.38,2.3262],[148.37,14.86411757]],[[148.45,6.73312083],[148.48,6.30202846],[148.5,45.24992773],[148.55,13.4573],[148.63,29.36557008]]]
["bitfinex-derivatives","SOLF0:USTF0",1749859488591,[[148.42,6.78476275],[148.41,34.9],[148.39,2.1953],[148.38,2.3262],[148.37,2.3479]],[[148.45,6.73312083],[148.48,6.30202846],[148.5,45.24992773],[148.55,13.4573],[148.63,29.36557008]]]
["bitfinex-derivatives","SOLF0:USTF0",1749859488890,[[148.42,6.78476275],[148.41,34.9],[148.39,2.1953],[148.38,2.3262],[148.37,14.86411757]],[[148.45,6.73312083],[148.48,6.30202846],[148.5,45.24992773],[148.55,13.4573],[148.63,29.36557008]]]
["bitfinex-derivatives","SOLF0:USTF0",1749859489093,[[148.42,6.78476275],[148.41,34.9],[148.39,2.1953],[148.38,2.3262],[148.37,2.3479]],[[148.44,5.44865261],[148.45,6.73312083],[148.48,6.30202846],[148.5,45.24992773],[148.51,14.95104432]]]
["bitfinex-derivatives","SOLF0:USTF0",1749859489286,[[148.42,6.78476275],[148.41,34.9],[148.39,2.1953],[148.38,2.3262],[148.37,2.3479]],[[148.45,6.73312083],[148.48,6.30202846],[148.5,45.24992773],[148.51,14.95104432],[148.59,20.9754072]]]
["bitfinex-derivatives","SOLF0:USTF0",1749859489486,[[148.42,6.78476275],[148.41,34.9],[148.39,2.1953],[148.38,2.3262],[148.37,2.3479]],[[148.44,5.44874947],[148.45,6.73312083],[148.48,6.30202846],[148.5,45.24992773],[148.51,14.95104432]]]
["bitfinex-derivatives","SOLF0:USTF0",1749859489789,[[148.42,6.78476275],[148.41,34.9],[148.39,2.1953],[148.38,2.3262],[148.37,2.3479]],[[148.45,6.73312083],[148.48,6.30202846],[148.49,8.39942773],[148.5,36.8505],[148.51,14.95104432]]]
["bitfinex-derivatives","SOLF0:USTF0",1749859489985,[[148.42,6.78476275],[148.41,34.9],[148.39,2.1953],[148.38,2.3262],[148.37,2.3479]],[[148.44,5.4487775],[148.45,6.73312083],[148.47,6.30202846],[148.49,8.39942773],[148.5,36.8505]]]
["bitfinex-derivatives","SOLF0:USTF0",1749859490292,[[148.43,6.7339],[148.42,0.05046275],[148.41,34.9],[148.39,2.1953],[148.38,2.3262]],[[148.45,2.083e-05],[148.46,6.7328],[148.47,6.30202846],[148.49,8.39942773],[148.5,36.8505]]]
["bitfinex-derivatives","SOLF0:USTF0",1749859490489,[[148.43,6.7339],[148.42,0.05046275],[148.41,34.9],[148.39,2.1953],[148.38,2.3262]],[[148.44,5.4487891],[148.45,2.083e-05],[148.46,6.7328],[148.47,6.30202846],[148.49,8.39942773]]]
["bitfinex-derivatives","SOLF0:USTF0",1749859491391,[[148.43,6.7339],[148.42,0.05046275],[148.41,34.9],[148.39,2.1953],[148.38,2.3262]],[[148.44,5.4487891],[148.45,2.083e-05],[148.46,6.7328],[148.48,6.30202846],[148.49,8.39942773]]]
["bitfinex-derivatives","SOLF0:USTF0",1749859491579,[[148.42,6.78466275],[148.41,34.9],[148.39,2.1953],[148.38,2.3262],[148.25,385.37774571]],[[148.44,5.4487891],[148.45,6.73312083],[148.48,6.30202846],[148.49,8.39942773],[205.83,23.96354438]]]
["bitfinex-derivatives","SOLF0:USTF0",1749859491784,[[148.42,6.78466275],[148.41,34.9],[148.39,2.1953],[148.38,2.3262],[148.25,385.37774571]],[[148.45,6.73312083],[148.48,6.30202846],[148.49,8.39942773],[205.83,23.96354438],[206.43,145.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1749859491984,[[148.42,6.78466275],[148.41,34.9],[148.39,2.1953],[148.38,2.3262],[148.25,385.37774571]],[[148.44,5.44915545],[148.45,6.73312083],[148.48,6.30202846],[148.49,8.39942773],[205.83,23.96354438]]]
["bitfinex-derivatives","SOLF0:USTF0",1749859492180,[[148.42,6.78466275],[148.41,34.9],[148.39,2.1953],[148.38,2.3262],[148.29,41.05036262]],[[148.45,6.73312083],[148.47,6.30202846],[148.49,8.39942773],[149.61,109.07211746],[205.83,23.96354438]]]
["bitfinex-derivatives","SOLF0:USTF0",1749859492391,[[148.42,6.78466275],[148.41,34.9],[148.39,2.1953],[148.38,2.3262],[148.29,20.19]],[[148.44,5.45014289],[148.45,6.73312083],[148.47,6.30202846],[148.49,8.39942773],[149.61,109.07211746]]]
["bitfinex-derivatives","SOLF0:USTF0",1749859492688,[[148.42,6.78466275],[148.41,34.9],[148.39,2.1953],[148.38,2.3262],[148.29,20.19]],[[148.45,6.73312083],[148.47,6.30202846],[148.49,8.39942773],[149.61,109.07211746],[206.43,145.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1749859492887,[[148.42,6.78466275],[148.41,34.9],[148.39,2.1953],[148.38,2.3262],[148.29,20.19]],[[148.44,5.45017834],[148.45,6.73312083],[148.47,6.30202846],[148.49,8.39942773],[149.61,109.07211746]]]
["bitfinex-derivatives","SOLF0:USTF0",1749859493090,[[148.42,6.78466275],[148.41,34.9],[148.39,2.1953],[148.38,2.3262],[148.29,41.05036262]],[[148.45,6.73312083],[148.47,6.30202846],[148.49,8.39942773],[149.61,109.07211746],[206.43,145.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1749859493392,[[148.42,0.05046275],[148.41,41.6347],[148.39,2.1953],[148.38,2.3262],[148.29,41.05036262]],[[148.44,12.1849632],[148.45,2.083e-05],[148.47,6.30202846],[148.49,8.39942773],[149.61,109.07211746]]]
["bitfinex-derivatives","SOLF0:USTF0",1749859493580,[[148.42,0.05046275],[148.41,41.6347],[148.39,2.1953],[148.38,2.3262],[148.29,41.05036262]],[[148.44,6.7335],[148.45,2.083e-05],[148.47,6.30202846],[148.48,2.3738],[148.49,8.39942773]]]
["bitfinex-derivatives","SOLF0:USTF0",1749859493785,[[148.42,0.05046275],[148.41,41.6347],[148.39,2.1953],[148.38,2.3262],[148.33,16.6882901]],[[148.44,6.7335],[148.45,2.083e-05],[148.47,6.30202846],[148.48,2.3738],[148.49,8.39942773]]]
["bitfinex-derivatives","SOLF0:USTF0",1749859494592,[[148.42,0.05046275],[148.41,41.6347],[148.39,2.1953],[148.38,2.3262],[148.32,36.8977901]],[[148.44,6.7335],[148.45,2.083e-05],[148.47,6.30202846],[148.48,2.3738],[148.49,8.39942773]]]
["bitfinex-derivatives","SOLF0:USTF0",1749859494782,[[148.42,0.05046275],[148.41,41.6347],[148.38,2.3262],[148.35,518.8],[148.32,36.8977901]],[[148.44,6.7335],[148.45,2.083e-05],[148.47,6.30202846],[148.48,2.3738],[148.49,8.39942773]]]
["bitfinex-derivatives","SOLF0:USTF0",1749859494987,[[148.42,0.05046275],[148.41,41.6347],[148.38,2.3262],[148.35,518.8],[148.33,2.3572]],[[148.44,6.7335],[148.45,2.083e-05],[148.47,6.30202846],[148.48,2.3738],[148.49,8.39942773]]]
["bitfinex-derivatives","SOLF0:USTF0",1749859495695,[[148.42,0.05046275],[148.41,41.6347],[148.38,2.3262],[148.35,518.8],[148.33,2.3572]],[[148.44,6.7335],[148.45,2.083e-05],[148.47,6.30202846],[148.48,36.5738],[148.49,8.39942773]]]
["bitfinex-derivatives","SOLF0:USTF0",1749859496699,[[148.42,0.05046275],[148.41,34.9],[148.38,2.3262],[148.35,387.82],[148.33,2.3572]],[[148.43,6.734],[148.45,2.083e-05],[148.47,6.30202846],[148.48,36.5738],[148.49,8.39942773]]]
["bitfinex-derivatives","SOLF0:USTF0",1749859496890,[[148.42,0.05046275],[148.38,34.2],[148.36,127.4920246],[148.35,387.82],[148.34,12.51621757]],[[148.43,6.734],[148.45,2.083e-05],[148.47,6.30202846],[148.48,36.5738],[148.49,8.39942773]]]
["bitfinex-derivatives","SOLF0:USTF0",1749859496891,[[148.42,0.05046275],[148.38,34.2],[148.36,127.4920246],[148.35,387.82],[148.34,12.51621757]],[[148.43,12.18615183],[148.45,6.30204929],[148.46,2.2133],[148.47,8.39942773],[148.48,36.5738]]]
["bitfinex-derivatives","SOLF0:USTF0",1749859497096,[[148.38,34.2],[148.36,127.4920246],[148.35,387.82],[148.34,2.2148],[148.33,17.15751757]],[[148.43,5.45215183],[148.45,6.30204929],[148.46,10.61272773],[148.48,49.15904432],[148.6,29.36557008]]]
["bitfinex-derivatives","SOLF0:USTF0",1749859497293,[[148.38,34.2],[148.36,127.4920246],[148.35,387.82],[148.34,2.2148],[148.33,17.15751757]],[[148.42,5.45215183],[148.45,8.58412846],[148.46,10.61272773],[148.48,49.15904432],[148.6,29.36557008]]]
["bitfinex-derivatives","SOLF0:USTF0",1749859497487,[[148.38,34.2],[148.37,6.7365],[148.36,127.4920246],[148.35,387.82],[148.34,2.2148]],[[148.41,12.18745183],[148.45,8.58412846],[148.46,10.61272773],[148.48,49.15904432],[148.6,29.36557008]]]
["bitfinex-derivatives","SOLF0:USTF0",1749859497693,[[148.38,34.2],[148.37,6.7365],[148.36,127.4920246],[148.35,387.82],[148.34,2.2148]],[[148.44,6.30202846],[148.45,2.2821],[148.46,10.61272773],[148.48,49.15904432],[148.6,29.36557008]]]
["bitfinex-derivatives","SOLF0:USTF0",1749859497998,[[148.4,0.04305731],[148.38,34.2],[148.37,6.7365],[148.36,127.4920246],[148.35,387.82]],[[148.41,6.7353],[148.42,0.04288227],[148.43,10.12973891],[148.44,6.30202846],[148.45,2.2821]]]
["bitfinex-derivatives","SOLF0:USTF0",1749859498187,[[148.4,0.04305731],[148.38,34.2],[148.37,6.7365],[148.36,127.4920246],[148.35,387.82]],[[148.41,12.18528829],[148.42,0.04288227],[148.44,6.30202846],[148.45,2.2821],[149.09,134.24260611]]]
["bitfinex-derivatives","SOLF0:USTF0",1749859498392,[[148.4,0.04305731],[148.38,34.2],[148.37,6.7365],[148.36,127.4920246],[148.35,387.82]],[[148.41,12.18528829],[148.42,0.04288227],[148.44,6.30202846],[148.45,2.2821],[148.59,20.1807]]]
["bitfinex-derivatives","SOLF0:USTF0",1749859499503,[[148.4,0.04305731],[148.38,34.2],[148.37,6.7365],[148.36,127.4920246],[148.35,387.82]],[[148.41,12.18528829],[148.42,0.04288227],[148.45,8.58412846],[148.59,20.1807],[200.27,24.82938717]]]
["bitfinex-derivatives","SOLF0:USTF0",1749859499696,[[148.4,0.04305731],[148.38,34.2],[148.36,134.2290246],[148.35,387.82],[148.32,12.51621757]],[[148.41,12.18528829],[148.42,0.04288227],[148.44,40.50202846],[148.45,2.2821],[148.48,14.95904432]]]
["bitfinex-derivatives","SOLF0:USTF0",1749859499995,[[148.35,387.82]],[[148.41,12.18528829],[148.42,0.04288227],[148.44,40.50202846],[148.45,2.2821],[148.48,14.95904432]]]
["bitfinex-derivatives","SOLF0:USTF0",1749859499996,[[148.35,34.2],[148.31,12.51621757],[148.28,387.88],[148.27,30.1703901],[148.25,6.739]],[[148.38,6.7363],[148.41,5.44998829],[148.42,0.04288227],[148.43,6.30202846],[148.44,34.2]]]
["bitfinex-derivatives","SOLF0:USTF0",1749859500202,[[148.35,34.2],[148.28,387.88],[148.27,30.1703901],[148.25,6.739]],[[148.43,6.30202846],[148.44,34.2]]]
["bitfinex-derivatives","SOLF0:USTF0",1749859500203,[[148.35,34.2],[148.3,12.51621757],[148.28,387.88],[148.27,13.4821],[148.26,16.6882901]],[[148.43,8.65082846],[148.44,42.59942773],[148.45,2.2821],[148.46,14.79854432],[148.47,13.4653]]]
["bitfinex-derivatives","SOLF0:USTF0",1749859500394,[[148.35,34.2],[148.29,147.93951757],[148.28,390.167],[148.27,13.4821],[148.26,1.17302053]],[[148.41,6.30202846],[148.42,12.60795774],[148.43,10.74822773],[148.44,34.2],[148.45,14.86734432]]]
["bitfinex-derivatives","SOLF0:USTF0",1749859500597,[[148.32,34.2],[148.29,16.99951757],[148.28,390.167],[148.26,1.17302053],[148.25,16.6882901]],[[148.4,10.12796895],[148.41,6.30202846],[148.43,10.74822773],[148.45,14.86734432],[148.47,401.3453]]]
["bitfinex-derivatives","SOLF0:USTF0",1749859500905,[[148.32,34.2],[148.29,2.3349],[148.28,390.167],[148.27,12.51621757],[148.26,1.17302053]],[[148.39,18.91146311],[148.4,36.374],[148.41,8.39942773],[148.43,14.93404432],[148.45,2.2821]]]
["bitfinex-derivatives","SOLF0:USTF0",1749859501088,[[148.34,0.05132635],[148.29,36.5349],[148.28,390.167],[148.25,143.45621757],[148.23,2.1484]],[[148.35,6.7376],[148.37,0.04998878],[148.38,14.2298089],[148.39,10.66722773],[148.4,36.374]]]
["bitfinex-derivatives","SOLF0:USTF0",1749859501293,[[148.34,0.05132635],[148.29,36.5349],[148.28,390.167],[148.25,143.45621757],[148.23,2.1484]],[[148.35,5.44688784],[148.37,0.04998878],[148.38,6.30202846],[148.39,2.2678],[148.4,44.77342773]]]
["bitfinex-derivatives","SOLF0:USTF0",1749859501489,[[148.34,0.05132635],[148.29,36.5349],[148.28,390.167],[148.26,12.51621757],[148.25,130.94]],[[148.36,5.44688784],[148.37,0.04998878],[148.4,42.67602846],[148.42,8.39942773],[148.44,12.58524432]]]
["bitfinex-derivatives","SOLF0:USTF0",1749859501693,[[148.34,0.05132635],[148.33,34.2],[148.3,2.3201],[148.29,2.3349],[148.28,390.167]],[[148.37,0.04998878],[148.41,6.30202846],[148.43,10.74822773],[148.44,2.2678],[148.45,12.58524432]]]
["bitfinex-derivatives","SOLF0:USTF0",1749859501903,[[148.36,6.7372],[148.34,0.05132635],[148.33,34.2],[148.3,14.83631757],[148.29,2.3349]],[[148.37,0.04998878],[148.43,2.3488],[148.44,42.76982846],[148.46,10.57342773],[148.48,12.58524432]]]
["bitfinex-derivatives","SOLF0:USTF0",1749859502095,[[148.35,2.3349],[148.34,2.33832635],[148.33,34.2],[148.3,14.83631757],[148.28,387.88]],[[148.43,2.3488],[148.44,42.76982846],[148.46,10.57342773],[148.48,12.58524432],[203.13,24.82938717]]]
["bitfinex-derivatives","SOLF0:USTF0",1749859502299,[[148.35,2.3349],[148.34,2.287],[148.33,165.26],[148.3,14.83631757],[148.28,387.88]],[[148.42,10.11861256],[148.43,2.3488],[148.44,43.2015],[148.45,6.30202846],[148.46,2.174]]]
["bitfinex-derivatives","SOLF0:USTF0",1749859502496,[[148.38,6.7358],[148.35,2.3349],[148.34,2.287],[148.33,165.26],[148.31,12.51621757]],[[148.43,2.3488],[148.44,43.2015],[148.45,6.30202846],[148.46,2.174],[148.49,12.58524432]]]
["bitfinex-derivatives","SOLF0:USTF0",1749859502697,[[148.37,34.2],[148.35,2.3349],[148.34,2.287],[148.33,131.06],[148.31,12.51621757]],[[148.42,5.43734752],[148.43,2.3488],[148.44,43.2015],[148.45,6.30202846],[148.46,2.174]]]
["bitfinex-derivatives","SOLF0:USTF0",1749859502902,[[148.37,34.2],[148.35,2.3349],[148.34,2.287],[148.33,131.06],[148.31,12.51621757]],[[148.46,8.47602846],[148.54,85.05069144],[148.58,22.68770382],[148.72,2381.69605873],[199.0,2.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1749859503103,[[148.4,0.04903825],[148.37,34.2],[148.36,2.3201],[148.35,2.3349],[148.34,2.287]],[[148.43,0.04720465],[148.45,10.11630577],[148.48,34.2],[148.49,6.30202846],[148.51,13.00022773]]]
["bitfinex-derivatives","SOLF0:USTF0",1749859503305,[[148.41,34.2],[148.4,0.04913449],[148.36,2.3201],[148.35,2.3349],[148.34,2.287]],[[148.43,0.04612651],[148.48,34.2],[148.49,6.30202846],[148.51,13.00022773],[148.53,2.3459]]]
["bitfinex-derivatives","SOLF0:USTF0",1749859503507,[[148.42,6.7344],[148.41,34.2],[148.4,0.04913449],[148.36,2.3201],[148.35,2.3349]],[[148.43,0.04612651],[148.47,12.16850132],[148.48,34.2],[148.49,6.30202846],[148.51,13.00022773]]]
["bitfinex-derivatives","SOLF0:USTF0",1749859503699,[[148.42,6.7344],[148.41,34.2],[148.4,0.04913449],[148.36,2.3201],[148.35,2.3349]],[[148.43,0.04612651],[148.46,5.43630132],[148.47,6.7322],[148.48,34.2],[148.49,6.30202846]]]
["bitfinex-derivatives","SOLF0:USTF0",1749859503896,[[148.42,6.7344],[148.41,34.2],[148.4,0.04913449],[148.36,2.3201],[148.35,2.3349]],[[148.43,0.04612651],[148.45,5.43630132],[148.47,6.7322],[148.48,34.2],[148.49,6.30202846]]]
["bitfinex-derivatives","SOLF0:USTF0",1749859504093,[[148.42,6.7344],[148.41,34.2],[148.4,0.04913449],[148.36,2.3201],[148.35,2.3349]],[[148.43,0.04612651],[148.47,6.7322],[148.48,34.2],[148.49,6.30202846],[199.0,2.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1749859504301,[[148.42,6.7344],[148.41,34.2],[148.4,0.04913449],[148.36,2.3201],[148.35,2.3349]],[[148.43,0.04612651],[148.46,5.43625064],[148.48,40.9317],[148.49,6.30202846],[148.91,67.12130305]]]
["bitfinex-derivatives","SOLF0:USTF0",1749859504505,[[148.42,6.7344],[148.41,34.2],[148.4,0.04913449],[148.36,2.3201],[148.35,2.3349]],[[148.43,0.04612651],[148.45,5.43625064],[148.48,40.9317],[148.5,6.30202846],[148.77,41.95081441]]]
["bitfinex-derivatives","SOLF0:USTF0",1749859504703,[[148.42,6.7344],[148.41,34.2],[148.4,0.04913449],[148.36,2.3201],[148.35,2.3349]],[[148.43,0.04612651],[148.48,40.9317],[148.5,6.30202846],[148.53,10.74532773],[148.54,473.01069144]]]
["bitfinex-derivatives","SOLF0:USTF0",1749859504894,[[148.42,6.7344],[148.41,34.2],[148.4,0.04913449],[148.36,2.3201],[148.35,2.3349]],[[148.43,0.04612651],[148.47,12.13864542],[148.48,34.2],[148.5,6.30202846],[148.52,8.39942773]]]
["bitfinex-derivatives","SOLF0:USTF0",1749859505099,[[148.42,6.7344],[148.41,34.2],[148.4,0.04913449],[148.36,2.3201],[148.35,2.3349]],[[148.43,0.04612651],[148.46,5.40644542],[148.47,6.7322],[148.48,34.2],[148.5,6.30202846]]]
["bitfinex-derivatives","SOLF0:USTF0",1749859505298,[[148.42,6.7344],[148.41,34.2],[148.4,0.04913449],[148.36,2.3201],[148.35,2.3349]],[[148.43,0.04612651],[148.47,6.7322],[148.48,34.2],[148.5,6.30202846]]]
["bitfinex-derivatives","SOLF0:USTF0",1749859505299,[[148.42,6.7344],[148.41,34.2],[148.4,0.04913449],[148.36,2.3201],[148.35,2.3349]],[[148.43,0.04612651],[148.47,6.7322],[148.48,34.2],[148.5,6.30202846],[148.58,153.68770382]]]
["bitfinex-derivatives","SOLF0:USTF0",1749859505498,[[148.42,6.7344],[148.41,34.2],[148.4,0.04913449],[148.36,2.3201],[148.35,2.3349]],[[148.43,0.04612651],[148.46,5.40670626],[148.47,6.7322],[148.48,34.2],[148.5,6.30202846]]]
["bitfinex-derivatives","SOLF0:USTF0",1749859505798,[[148.42,6.7344],[148.41,34.2],[148.4,0.04913449],[148.36,2.3201],[148.35,2.3349]],[[148.43,0.04612651],[148.47,6.7322],[148.48,34.2],[148.5,6.30202846],[200.27,24.82938717]]]
["bitfinex-derivatives","SOLF0:USTF0",1749859506000,[[148.42,6.7344],[148.41,34.2],[148.4,0.04913449],[148.36,133.3201],[148.35,2.3349]],[[148.43,0.04612651],[148.46,5.4066899],[148.47,6.7322],[148.48,34.2],[148.5,6.30202846]]]
["bitfinex-derivatives","SOLF0:USTF0",1749859506201,[[148.42,6.7344],[148.41,34.2],[148.4,0.04913449],[148.36,133.3201],[148.35,2.3349]],[[148.43,0.04612651],[148.47,6.7322],[148.48,34.2],[148.5,6.30202846],[148.64,20.9754072]]]
["bitfinex-derivatives","SOLF0:USTF0",1749859506503,[[148.42,6.7344],[148.41,34.2],[148.4,0.04913449],[148.36,133.3201],[148.35,2.3349]],[[148.43,0.04612651],[148.46,5.39706325],[148.47,6.7322],[148.48,34.2],[148.5,6.30202846]]]
["bitfinex-derivatives","SOLF0:USTF0",1749859506706,[[148.42,6.7344],[148.41,34.2],[148.4,0.04913449],[148.36,133.3201],[148.35,2.3349]],[[148.43,0.04612651],[148.47,6.7322],[148.48,34.2],[148.5,6.30202846],[148.64,20.9754072]]]
["bitfinex-derivatives","SOLF0:USTF0",1749859506902,[[148.42,6.7344],[148.41,34.2],[148.4,0.04913449],[148.36,133.3201],[148.35,2.3349]],[[148.43,0.04612651],[148.46,5.39726325],[148.47,6.7322],[148.48,34.2],[148.5,6.30202846]]]
["bitfinex-derivatives","SOLF0:USTF0",1749859507101,[[148.42,6.7344],[148.41,34.2],[148.4,0.04913449],[148.36,133.3201],[148.35,2.3349]],[[148.43,0.04612651],[148.47,6.7322],[148.48,34.2],[148.5,6.30202846],[148.83,121.69555873]]]
["bitfinex-derivatives","SOLF0:USTF0",1749859507413,[[148.42,6.7344],[148.41,34.2],[148.4,0.04913449],[148.36,133.3201],[148.35,2.3349]],[[148.43,0.04612651],[148.46,5.39725054],[148.47,6.7322],[148.48,34.2],[148.5,6.30202846]]]
["bitfinex-derivatives","SOLF0:USTF0",1749859507611,[[148.42,6.7344],[148.41,34.2],[148.4,0.04913449],[148.36,133.3201],[148.35,2.3349]],[[148.43,0.04612651],[148.47,6.7322],[148.48,34.2],[148.5,6.30202846],[148.52,8.39942773]]]
["bitfinex-derivatives","SOLF0:USTF0",1749859507809,[[148.42,6.7344],[148.41,34.2],[148.4,0.04913449],[148.36,133.3201],[148.35,2.3349]],[[148.43,0.04612651],[148.46,5.39745305],[148.47,6.7322],[148.48,34.2],[148.5,6.30202846]]]
["bitfinex-derivatives","SOLF0:USTF0",1749859508011,[[148.42,6.7344],[148.41,34.2],[148.4,0.04913449],[148.36,133.3201],[148.35,2.3349]],[[148.43,0.04612651],[148.47,6.7322],[148.48,34.2],[148.5,6.30202846],[148.64,20.9754072]]]
["bitfinex-derivatives","SOLF0:USTF0",1749859508311,[[148.42,6.7344],[148.41,34.2],[148.4,0.04913449],[148.36,133.3201],[148.35,2.3349]],[[148.43,0.04612651],[148.46,5.39745292],[148.47,6.7322],[148.48,34.2],[148.5,6.30202846]]]
["bitfinex-derivatives","SOLF0:USTF0",1749859508501,[[148.42,6.7344],[148.41,34.2],[148.4,0.04913449],[148.36,133.3201],[148.35,2.3349]],[[148.43,0.04612651],[148.47,6.7322],[148.48,34.2],[148.5,6.30202846],[150.43,92.2917917]]]
["bitfinex-derivatives","SOLF0:USTF0",1749859508705,[[148.42,6.7344],[148.41,34.2],[148.4,0.04913449],[148.36,133.3201],[148.35,2.3349]],[[148.43,0.04612651],[148.46,12.13063612],[148.48,34.2],[148.49,6.30202846],[148.54,485.59593576]]]
["bitfinex-derivatives","SOLF0:USTF0",1749859508906,[[148.42,6.7344],[148.41,34.2],[148.4,0.04913449],[148.36,133.3201],[148.35,2.3349]],[[148.43,0.04612651],[148.45,5.39763612],[148.46,6.733],[148.48,34.2],[148.49,6.30202846]]]
["bitfinex-derivatives","SOLF0:USTF0",1749859509106,[[148.42,6.7344],[148.41,34.2],[148.4,0.04913449],[148.36,133.3201],[148.35,2.3349]],[[148.43,0.04612651],[148.46,6.733],[148.48,36.5501],[148.49,6.30202846],[200.0,2.1]]]
["bitfinex-derivatives","SOLF0:USTF0",1749859509407,[[148.42,6.7344],[148.41,34.2],[148.4,0.04913449],[148.36,133.3201],[148.35,2.3349]],[[148.43,0.04612651],[148.45,5.39765237],[148.46,6.733],[148.48,36.5501],[148.49,6.30202846]]]
["bitfinex-derivatives","SOLF0:USTF0",1749859509608,[[148.41,40.9347],[148.4,0.04913449],[148.36,2.3201],[148.35,2.3349],[148.33,143.49621757]],[[148.43,0.04612651],[148.48,36.5501],[148.5,6.30202846],[200.27,24.82938717],[201.7,24.82938717]]]
["bitfinex-derivatives","SOLF0:USTF0",1749859509804,[[148.41,40.9347],[148.4,0.04913449],[148.36,2.3201],[148.35,2.3349],[148.33,143.49621757]],[[148.43,0.04612651],[148.47,5.41562096],[148.48,36.5501],[148.5,6.30202846],[200.27,24.82938717]]]
["bitfinex-derivatives","SOLF0:USTF0",1749859510004,[[148.41,40.9347],[148.4,0.04913449],[148.36,2.3201],[148.35,2.3349],[148.33,143.49621757]],[[148.43,0.04612651],[148.45,6.7335],[148.46,5.41562096],[148.48,36.5501],[148.5,6.30202846]]]
["bitfinex-derivatives","SOLF0:USTF0",1749859510205,[[148.41,40.9347],[148.4,0.04913449],[148.36,2.3201],[148.35,2.3349],[148.33,143.49621757]],[[148.43,0.04612651],[148.45,6.7335],[148.48,36.5501],[148.49,6.30202846],[200.27,24.82938717]]]
["bitfinex-derivatives","SOLF0:USTF0",1749859510407,[[148.41,40.9347],[148.4,0.04913449],[148.36,2.3201],[148.35,2.3349],[148.33,143.49621757]],[[148.43,0.04612651],[148.48,36.5501],[148.49,6.30202846],[200.27,24.82938717],[201.7,24.82938717]]]
["bitfinex-derivatives","SOLF0:USTF0",1749859510613,[[148.41,40.9347],[148.4,0.04913449],[148.36,2.3201],[148.35,2.3349],[148.33,143.49621757]],[[148.43,0.04612651],[148.47,5.41564337],[148.48,36.5501],[148.49,6.30202846],[148.76,41.95081441]]]
["bitfinex-derivatives","SOLF0:USTF0",1749859510803,[[148.41,34.2],[148.4,6.78433449],[148.36,2.3201],[148.35,2.3349],[148.32,12.51621757]],[[148.43,0.04612651],[148.48,42.85212846],[148.5,8.39942773],[148.53,12.58524432],[148.54,473.01069144]]]
["bitfinex-derivatives","SOLF0:USTF0",1749859511008,[[148.4,0.04913449],[148.38,34.2],[148.36,2.3201],[148.35,2.3349],[148.31,12.51621757]],[[148.43,0.04612651],[148.48,42.85212846],[148.5,8.39942773],[148.53,12.58524432],[148.54,473.01069144]]]
["bitfinex-derivatives","SOLF0:USTF0",1749859511214,[[148.4,0.04913449],[148.38,34.2],[148.36,2.3201],[148.35,2.3349],[148.31,12.51621757]],[[148.43,0.04612651],[148.47,6.30202846],[148.48,36.5501],[148.49,8.39942773],[148.52,12.58524432]]]
["bitfinex-derivatives","SOLF0:USTF0",1749859511613,[[148.4,0.04913449],[148.38,34.2],[148.36,2.3201],[148.35,2.3349],[148.31,12.51621757]],[[148.42,5.41608219],[148.43,0.04612651],[148.47,6.30202846],[148.48,36.5501],[148.49,8.39942773]]]
["bitfinex-derivatives","SOLF0:USTF0",1749859511817,[[148.4,0.04913449],[148.38,34.2],[148.36,2.3201],[148.35,2.3349],[148.3,32.73431757]],[[148.43,0.04612651],[148.47,6.30202846],[148.48,36.5501],[148.49,8.39942773],[148.51,17.18604432]]]
["bitfinex-derivatives","SOLF0:USTF0",1749859512015,[[148.4,0.04913449],[148.39,6.7357],[148.38,34.2],[148.36,2.3201],[148.35,2.3349]],[[148.42,5.41611007],[148.43,6.78032651],[148.47,6.30202846],[148.48,36.5501],[148.49,8.39942773]]]
["bitfinex-derivatives","SOLF0:USTF0",1749859512221,[[148.4,0.04913449],[148.39,6.7357],[148.38,34.2],[148.36,2.3201],[148.35,2.3349]],[[148.43,6.78032651],[148.47,6.30202846],[148.48,36.5501],[148.5,8.39942773],[148.51,4.6008]]]
["bitfinex-derivatives","SOLF0:USTF0",1749859512716,[[148.4,0.04913449],[148.39,6.7357],[148.38,34.2],[148.36,2.3201],[148.35,2.3349]],[[148.42,6.7345],[148.43,0.04612651],[148.47,6.30202846],[148.48,36.5501],[148.5,8.39942773]]]
["bitfinex-derivatives","SOLF0:USTF0",1749859513119,[[148.4,0.04913449],[148.39,6.7357],[148.38,34.2],[148.36,2.3201],[148.35,2.3349]],[[148.42,6.7345],[148.43,0.04612651],[148.47,6.30202846],[148.48,44.94952773],[148.5,12.58524432]]]
["bitfinex-derivatives","SOLF0:USTF0",1749859513616,[[148.4,0.04913449],[148.39,6.7357],[148.38,34.2],[148.36,2.3201],[148.35,2.3349]],[[148.43,6.78022651],[148.47,6.30202846],[148.48,44.94952773],[148.5,12.58524432],[204.56,24.82938717]]]
["bitfinex-derivatives","SOLF0:USTF0",1749859513811,[[148.4,0.04913449],[148.39,6.7357],[148.38,34.2],[148.36,2.3201],[148.35,2.3349]],[[148.43,6.78022651],[148.47,6.30202846],[148.48,44.94952773],[148.5,12.58524432],[149.12,4012.80260611]]]
["bitfinex-derivatives","SOLF0:USTF0",1749859514222,[[148.4,0.04913449],[148.38,40.9361],[148.36,2.3201],[148.35,2.3349],[148.3,13.4791]],[[148.42,6.7347],[148.43,0.04612651],[148.46,6.30202846],[148.48,44.94952773],[148.5,12.58524432]]]
["bitfinex-derivatives","SOLF0:USTF0",1749859514420,[[148.4,0.04913449],[148.38,34.2],[148.36,2.3201],[148.35,2.3349],[148.3,13.4791]],[[148.43,0.04612651],[148.46,6.30202846],[148.48,44.94952773],[148.5,12.58524432],[148.61,49.54447008]]]
["bitfinex-derivatives","SOLF0:USTF0",1749859514718,[[148.4,0.04913449],[148.38,34.2],[148.36,2.3201],[148.35,2.3349],[148.3,13.4791]],[[148.43,0.04612651],[148.46,6.30202846],[148.48,44.94952773],[148.5,12.58524432],[148.61,20.1789]]]
["bitfinex-derivatives","SOLF0:USTF0",1749859514916,[[148.4,0.04913449],[148.38,34.2],[148.36,2.3201],[148.35,2.3349],[148.3,20.2181]],[[148.43,0.04612651],[148.46,6.30202846],[148.48,44.94952773],[148.5,12.58524432],[148.54,635.0298172]]]
["bitfinex-derivatives","SOLF0:USTF0",1749859515105,[[148.4,0.04913449],[148.38,34.2],[148.36,2.3201],[148.35,2.3349],[148.3,20.2181]],[[148.43,0.04612651],[148.47,6.30202846],[148.48,36.5501],[148.49,8.39942773],[148.5,12.58524432]]]
["bitfinex-derivatives","SOLF0:USTF0",1749859515307,[[148.4,6.78433449],[148.38,34.2],[148.36,2.3201],[148.35,2.3349],[148.33,12.51621757]],[[148.43,0.04612651],[148.44,6.7339],[148.46,5.40642242],[148.47,6.30202846],[148.48,36.5501]]]
["bitfinex-derivatives","SOLF0:USTF0",1749859515508,[[148.4,6.78433449],[148.38,34.2],[148.36,2.3201],[148.35,2.3349]],[[148.43,0.04612651],[148.44,6.7339],[148.46,5.40642242],[148.47,6.30202846],[148.48,36.5501]]]
["bitfinex-derivatives","SOLF0:USTF0",1749859515509,[[148.4,6.78433449],[148.38,34.2],[148.36,2.3201],[148.35,2.3349],[148.32,12.51621757]],[[148.43,0.04612651],[148.44,6.7339],[148.47,6.30202846],[148.48,44.94952773],[148.5,12.58524432]]]
["bitfinex-derivatives","SOLF0:USTF0",1749859515716,[[148.4,6.78433449],[148.38,34.2],[148.36,2.3201],[148.35,2.3349],[148.32,12.51621757]],[[148.43,0.04612651],[148.44,6.7339],[148.46,6.30202846],[148.48,44.94952773],[148.5,12.58524432]]]
["bitfinex-derivatives","SOLF0:USTF0",1749859516120,[[148.4,6.78433449],[148.38,34.2],[148.36,2.3201],[148.35,2.3349],[148.33,387.92]],[[148.43,0.04612651],[148.44,6.7339],[148.46,6.30202846],[148.48,44.94952773],[148.5,12.58524432]]]
["bitfinex-derivatives","SOLF0:USTF0",1749859516514,[[148.4,0.04913449],[148.39,6.7356],[148.38,34.2],[148.36,2.3201],[148.35,2.3349]],[[148.43,6.78012651],[148.46,6.30202846],[148.48,44.94952773],[148.5,12.58524432],[205.83,23.96354438]]]
["bitfinex-derivatives","SOLF0:USTF0",1749859516820,[[148.4,0.04913449],[148.39,6.7356],[148.38,34.2],[148.36,2.3201],[148.35,2.3349]],[[148.43,6.78012651],[148.46,6.30202846],[148.48,44.94952773],[148.5,12.58524432],[148.61,49.54447008]]]
["bitfinex-derivatives","SOLF0:USTF0",1749859517816,[[148.4,0.04913449],[148.38,34.2],[148.36,2.3201],[148.35,2.3349]],[[148.43,0.04612651],[148.44,6.7336],[148.46,6.30202846],[148.48,44.94952773],[148.5,12.58524432]]]
["bitfinex-derivatives","SOLF0:USTF0",1749859518118,[[148.4,0.04913449],[148.38,34.2],[148.36,2.3201],[148.35,2.3349],[147.96,310.84740103]],[[148.43,0.04612651],[148.44,6.7336],[148.46,6.30202846],[148.48,44.94952773],[148.5,12.58524432]]]
["bitfinex-derivatives","SOLF0:USTF0",1749859518319,[[148.4,6.78433449],[148.38,34.2],[148.36,2.3201],[148.35,2.3349],[147.96,310.84740103]],[[148.43,6.78012651],[148.46,6.30202846],[148.48,44.94952773],[148.5,12.58524432],[205.83,23.96354438]]]
["bitfinex-derivatives","SOLF0:USTF0",1749859518620,[[148.4,6.78433449],[148.38,34.2],[148.36,2.3201],[148.35,2.3349],[147.96,310.84740103]],[[148.43,6.78012651],[148.46,6.30202846],[148.48,44.94952773],[148.5,12.58524432],[148.54,503.2498172]]]
["bitfinex-derivatives","SOLF0:USTF0",1749859518819,[[148.4,6.78433449],[148.38,34.2],[148.36,2.3201],[148.35,2.3349],[147.96,310.84740103]],[[148.43,6.78012651],[148.47,6.30202846],[148.48,44.94952773],[148.5,12.58524432],[148.54,635.2098172]]]
["bitfinex-derivatives","SOLF0:USTF0",1749859519216,[[148.4,6.78433449],[148.38,34.2],[148.36,2.3201],[148.35,2.3349],[147.96,310.84740103]],[[148.43,6.78012651],[148.47,6.30202846],[148.48,36.5501],[148.49,8.39942773],[148.51,17.18604432]]]
["bitfinex-derivatives","SOLF0:USTF0",1749859519513,[[148.4,6.78433449],[148.38,34.2],[148.36,2.3201],[148.35,2.3349],[148.21,29.20450767]],[[148.43,6.78012651],[148.47,6.30202846],[148.48,36.5501],[148.49,8.39942773],[148.51,17.18604432]]]
["bitfinex-derivatives","SOLF0:USTF0",1749859519715,[[148.4,6.78433449],[148.38,34.2],[148.36,2.3201],[148.35,2.3349],[148.21,29.20450767]],[[148.43,6.78012651],[148.47,6.30202846],[148.48,44.94952773],[148.5,12.58524432],[148.51,4.6008]]]
["bitfinex-derivatives","SOLF0:USTF0",1749859520210,[[148.4,6.78433449],[148.38,34.2],[148.36,2.3201],[148.35,2.3349],[148.21,29.20450767]],[[148.43,6.78012651],[148.47,6.30202846],[148.48,36.5501],[148.49,8.39942773],[148.51,17.18604432]]]
["bitfinex-derivatives","SOLF0:USTF0",1749859520414,[[148.4,6.78433449],[148.38,34.2],[148.36,2.3201],[148.35,2.3349],[148.3,13.4791]],[[148.43,0.04612651],[148.44,6.7337],[148.47,6.30202846],[148.48,44.94952773],[148.5,12.58524432]]]
["bitfinex-derivatives","SOLF0:USTF0",1749859521316,[[148.4,6.78433449],[148.38,34.2],[148.36,2.3201],[148.35,2.3349],[148.3,13.4791]],[[148.43,6.78012651],[148.47,6.30202846],[148.48,44.94952773],[148.5,12.58524432],[205.83,23.96354438]]]
["bitfinex-derivatives","SOLF0:USTF0",1749859521516,[[148.4,6.78433449],[148.38,34.2],[148.36,2.3201],[148.35,2.3349],[148.3,13.4791]],[[148.43,6.78012651],[148.47,6.30202846],[148.48,36.5501],[148.49,8.39942773],[148.51,17.18604432]]]
["bitfinex-derivatives","SOLF0:USTF0",1749859522119,[[148.4,6.78433449],[148.38,34.2],[148.36,2.3201],[148.35,2.3349],[148.3,13.4791]],[[148.43,6.78012651],[148.47,6.30202846],[148.48,44.94952773],[148.5,12.58524432],[148.51,4.6008]]]
["bitfinex-derivatives","SOLF0:USTF0",1749859522621,[[148.4,6.78433449],[148.38,34.2],[148.36,2.3201],[148.35,2.3349],[148.3,13.4791]],[[148.43,6.78012651],[148.47,6.30202846],[148.48,36.5501],[148.49,8.39942773],[148.51,17.18604432]]]
["bitfinex-derivatives","SOLF0:USTF0",1749859522823,[[148.4,6.78433449],[148.38,34.2],[148.36,2.3201],[148.35,2.3349],[148.3,13.4791]],[[148.43,6.78012651],[148.47,6.30202846],[148.48,44.94952773],[148.5,12.58524432],[148.51,4.6008]]]
["bitfinex-derivatives","SOLF0:USTF0",1749859523125,[[148.4,6.78433449],[148.38,34.2],[148.36,2.3201],[148.35,2.3349],[148.3,145.3991]],[[148.43,6.78012651],[148.47,6.30202846],[148.48,36.5501],[148.49,8.39942773],[148.5,12.58524432]]]
["bitfinex-derivatives","SOLF0:USTF0",1749859523421,[[148.4,0.04913449],[148.35,2.3349],[148.31,12.51621757],[148.27,16.6882901],[148.25,13.4842]],[[148.42,5.40544128],[148.43,0.04612651],[148.44,34.58],[148.46,6.30202846],[148.48,10.74952773]]]
["bitfinex-derivatives","SOLF0:USTF0",1749859523618,[[148.33,422.5],[148.29,4.4863],[148.28,12.51621757],[148.25,13.4842],[148.24,16.6882901]],[[148.41,5.40544128],[148.42,6.7865],[148.43,6.34815497],[148.44,34.58],[148.45,8.39942773]]]
["bitfinex-derivatives","SOLF0:USTF0",1749859523813,[[148.33,34.58],[148.29,4.4863],[148.28,14.78191757],[148.26,389.09319848],[148.25,13.4842]],[[148.4,5.40544128],[148.42,13.08852846],[148.44,42.97942773],[148.46,12.58524432],[148.5,30.24292576]]]
["bitfinex-derivatives","SOLF0:USTF0",1749859524013,[[148.33,41.3185],[148.29,4.4863],[148.28,2.2657],[148.27,12.51621757],[148.26,389.09319848]],[[148.37,6.737],[148.39,5.40544128],[148.4,34.58],[148.42,13.08852846],[148.44,8.39942773]]]
["bitfinex-derivatives","SOLF0:USTF0",1749859524213,[[148.33,34.58],[148.29,4.4863],[148.28,2.2657],[148.27,12.51621757],[148.26,389.09319848]],[[148.4,34.58],[148.42,13.08852846],[148.44,8.39942773],[148.49,16.78032576],[148.5,13.4626]]]
["bitfinex-derivatives","SOLF0:USTF0",1749859524413,[[148.31,6.739],[148.3,34.58],[148.29,4.4863],[148.28,2.2657],[148.26,401.60941605]],[[148.37,6.7372],[148.39,5.40539915],[148.4,34.58],[148.42,13.08852846],[148.44,8.39942773]]]
["bitfinex-derivatives","SOLF0:USTF0",1749859524622,[[148.33,0.05083951],[148.31,6.739],[148.3,34.58],[148.29,4.4863],[148.28,2.2657]],[[148.35,0.04558222],[148.4,34.58],[148.41,6.30202846],[148.42,6.7865],[148.43,8.39942773]]]
["bitfinex-derivatives","SOLF0:USTF0",1749859524924,[[148.33,0.05083951],[148.31,6.739],[148.3,34.58],[148.29,4.4863],[148.28,2.2657]],[[148.35,0.04558222],[148.39,5.40367713],[148.4,34.58],[148.41,6.30202846],[148.42,6.7865]]]
["bitfinex-derivatives","SOLF0:USTF0",1749859525121,[[148.33,0.05083951],[148.31,6.739],[148.3,34.58],[148.29,4.4863],[148.28,2.2657]],[[148.35,0.04558222],[148.38,5.40367713],[148.4,34.58],[148.41,6.30202846],[148.42,6.7865]]]
["bitfinex-derivatives","SOLF0:USTF0",1749859525317,[[148.33,0.05083951],[148.31,6.739],[148.3,34.58],[148.29,4.4863],[148.28,2.2657]],[[148.35,0.04558222],[148.37,5.40367713],[148.4,34.58],[148.41,6.30202846],[148.42,6.7865]]]
["bitfinex-derivatives","SOLF0:USTF0",1749859525516,[[148.33,0.05083951],[148.31,6.739],[148.3,34.58],[148.29,4.4863],[148.28,2.2657]],[[148.35,0.04558222],[148.4,34.58],[148.41,6.30202846],[148.42,6.7865],[148.45,400.50524432]]]
["bitfinex-derivatives","SOLF0:USTF0",1749859525718,[[148.33,0.05083951],[148.31,6.739],[148.3,34.58],[148.29,4.4863],[148.28,2.2657]],[[148.35,0.04558222],[148.39,5.40107335],[148.4,34.58],[148.41,6.30202846],[148.42,6.7865]]]
["bitfinex-derivatives","SOLF0:USTF0",1749859525918,[[148.33,0.05083951],[148.31,6.739],[148.3,34.58],[148.29,4.4863],[148.28,2.2657]],[[148.35,0.04558222],[148.38,5.40107335],[148.4,34.58],[148.41,6.30202846],[148.42,6.7865]]]
["bitfinex-derivatives","SOLF0:USTF0",1749859526125,[[148.33,0.05083951],[148.31,6.739],[148.3,34.58],[148.29,4.4863],[148.28,2.2657]],[[148.35,0.04558222],[148.37,5.40107335],[148.4,34.58],[148.41,6.30202846],[148.42,6.7865]]]
["bitfinex-derivatives","SOLF0:USTF0",1749859526325,[[148.33,0.05083951],[148.31,6.739],[148.3,34.58],[148.29,4.4863],[148.28,2.2657]],[[148.35,0.04558222],[148.4,34.58],[148.41,6.30202846],[148.42,6.7865],[148.48,16.78032576]]]
["bitfinex-derivatives","SOLF0:USTF0",1749859526518,[[148.33,0.05083951],[148.3,41.3197],[148.29,4.4863],[148.28,2.2657],[148.24,12.51621757]],[[148.34,6.7381],[148.35,0.04558222],[148.39,5.39862731],[148.4,34.58],[148.41,6.30202846]]]
["bitfinex-derivatives","SOLF0:USTF0",1749859526813,[[148.33,0.05083951],[148.3,41.3197],[148.29,4.4863],[148.28,2.2657],[148.24,12.51621757]],[[148.34,6.7381],[148.35,0.04558222],[148.4,34.58],[148.41,6.30202846],[148.57,350.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1749859527326,[[148.33,0.05083951],[148.31,6.7394],[148.3,34.58],[148.29,4.4863],[148.28,2.2657]],[[148.35,6.78328222],[148.4,34.58],[148.41,6.30202846],[148.57,350.0],[200.0,2.1]]]
["bitfinex-derivatives","SOLF0:USTF0",1749859527627,[[148.33,0.05083951],[148.3,34.58],[148.29,4.4863],[148.28,2.2657],[148.2,23.4272901]],[[148.35,0.04558222],[148.4,34.58],[148.41,6.30202846],[148.56,1.17225001],[148.57,379.36557008]]]
["bitfinex-derivatives","SOLF0:USTF0",1749859527815,[[148.33,0.05083951],[148.3,34.58],[148.29,4.4863],[148.28,2.2657],[148.25,12.51621757]],[[148.35,0.04558222],[148.39,5.39632865],[148.4,34.58],[148.42,13.08852846],[148.56,1.17225001]]]
["bitfinex-derivatives","SOLF0:USTF0",1749859527816,[[148.33,0.05083951],[148.3,34.58],[148.29,4.4863],[148.28,2.2657],[148.25,12.51621757]],[[148.35,0.04558222],[148.39,5.39632865],[148.4,34.58],[148.42,13.08852846],[148.44,8.39942773]]]
["bitfinex-derivatives","SOLF0:USTF0",1749859528526,[[148.33,0.05083951],[148.3,34.58],[148.29,4.4863],[148.28,2.2657],[148.26,401.60941605]],[[148.35,0.04558222],[148.4,34.58],[148.42,6.7865],[148.43,6.30202846],[148.45,396.31942773]]]
["bitfinex-derivatives","SOLF0:USTF0",1749859528829,[[148.33,6.78923951],[148.3,34.58],[148.29,4.4863],[148.28,2.2657],[148.26,401.60941605]],[[148.35,0.04558222],[148.37,6.7371],[148.4,34.58],[148.42,6.7865],[148.43,6.30202846]]]
["bitfinex-derivatives","SOLF0:USTF0",1749859529421,[[148.33,6.78923951],[148.3,34.58],[148.29,4.4863],[148.28,2.2657],[148.26,401.60941605]],[[148.35,0.04558222],[148.39,6.7361],[148.4,34.58],[148.42,6.7865],[148.43,6.30202846]]]
["bitfinex-derivatives","SOLF0:USTF0",1749859529921,[[148.34,34.6],[148.33,0.05083951],[148.29,4.4863],[148.28,2.2657],[148.26,401.60941605]],[[148.42,13.5213],[148.43,6.30202846],[148.47,12.58524432],[148.58,9.23250382],[148.59,29.36557008]]]
["bitfinex-derivatives","SOLF0:USTF0",1749859530122,[[148.34,36.9504],[148.29,4.4863],[148.28,12.51621757],[148.26,389.09319848],[148.24,30.1732901]],[[148.42,11.2498],[148.43,34.6],[148.45,394.22202846],[148.47,8.39942773],[148.49,12.58524432]]]
["bitfinex-derivatives","SOLF0:USTF0",1749859530325,[[148.34,36.9504],[148.29,4.4863],[148.28,12.51621757],[148.26,389.09319848],[148.24,30.1732901]],[[148.42,4.515],[148.43,34.6],[148.45,394.22202846],[148.46,2.3398],[148.47,8.39942773]]]
["bitfinex-derivatives","SOLF0:USTF0",1749859530523,[[148.36,6.7369],[148.34,36.9504],[148.29,4.4863],[148.28,12.51621757],[148.26,389.09319848]],[[148.42,4.515],[148.43,34.6],[148.45,394.22202846],[148.46,2.3398],[148.47,8.39942773]]]
["bitfinex-derivatives","SOLF0:USTF0",1749859530725,[[148.36,6.7369],[148.34,36.9504],[148.29,4.4863],[148.28,12.51621757],[148.26,389.09319848]],[[148.41,6.7352],[148.42,4.515],[148.43,34.6],[148.45,387.92],[148.46,8.64182846]]]
["bitfinex-derivatives","SOLF0:USTF0",1749859530931,[[148.37,0.04574291],[148.36,6.7369],[148.34,36.9504],[148.29,4.4863],[148.28,12.51621757]],[[148.4,0.04708839],[148.41,6.7352],[148.42,4.515],[148.43,34.6],[148.45,387.92]]]
["bitfinex-derivatives","SOLF0:USTF0",1749859531528,[[148.37,0.04574291],[148.36,6.7369],[148.34,36.9504],[148.29,4.4863],[148.28,12.51621757]],[[148.4,6.78248839],[148.42,4.515],[148.43,34.6],[148.45,387.92],[199.0,2.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1749859531729,[[148.37,0.04574291],[148.36,6.7369],[148.34,36.9504],[148.29,4.4863],[148.28,12.51621757]],[[148.4,6.78248839],[148.42,4.515],[148.43,34.6],[148.45,387.92],[148.94,316.08714757]]]
["bitfinex-derivatives","SOLF0:USTF0",1749859532230,[[148.37,0.04574291],[148.34,36.9504],[148.29,4.4863],[148.28,12.51621757],[148.2,20.86036262]],[[148.4,0.04708839],[148.42,4.515],[148.43,34.6],[148.45,394.22202846],[148.94,316.08714757]]]
["bitfinex-derivatives","SOLF0:USTF0",1749859532231,[[148.37,0.04574291],[148.34,36.9504],[148.29,4.4863],[148.28,12.51621757],[148.2,20.86036262]],[[148.4,0.04708839],[148.42,4.515],[148.43,34.6],[148.45,394.22202846],[148.46,2.3398]]]
["bitfinex-derivatives","SOLF0:USTF0",1749859532728,[[148.37,0.04574291],[148.36,6.7369],[148.34,36.9504],[148.29,4.4863],[148.28,12.51621757]],[[148.4,6.78238839],[148.42,4.515],[148.43,34.6],[148.45,394.22202846],[148.46,2.3398]]]
["bitfinex-derivatives","SOLF0:USTF0",1749859533031,[[148.37,0.04574291],[148.36,6.7369],[148.34,36.9504],[148.29,4.4863],[148.28,12.51621757]],[[148.4,0.04708839],[148.42,4.515],[148.43,34.6],[148.45,387.92],[148.46,8.64182846]]]
["bitfinex-derivatives","SOLF0:USTF0",1749859533433,[[148.37,0.04574291],[148.35,6.7374],[148.34,36.9504],[148.29,4.4863],[148.28,12.51621757]],[[148.39,6.7361],[148.4,0.04708839],[148.42,4.515],[148.43,34.6],[148.45,387.92]]]
["bitfinex-derivatives","SOLF0:USTF0",1749859533630,[[148.37,0.04574291],[148.35,6.7374],[148.34,36.9504],[148.29,4.4863],[148.28,12.51621757]],[[148.39,6.7361],[148.4,0.04708839],[148.42,4.515],[148.43,34.6],[148.45,394.22202846]]]
["bitfinex-derivatives","SOLF0:USTF0",1749859536328,[[148.37,0.04574291],[148.35,6.7374],[148.34,36.9504],[148.29,4.4863],[148.28,12.51621757]],[[148.38,6.7363],[148.4,0.04708839],[148.42,4.515],[148.43,34.6],[148.45,394.22202846]]]
["bitfinex-derivatives","SOLF0:USTF0",1749859536532,[[148.37,0.04574291],[148.34,43.6883],[148.29,4.4863],[148.28,12.51621757],[148.2,27.59936262]],[[148.38,6.7363],[148.4,0.04708839],[148.42,4.515],[148.43,34.6],[148.45,394.22202846]]]
["bitfinex-derivatives","SOLF0:USTF0",1749859536833,[[148.37,0.04574291],[148.34,34.6],[148.29,4.4863],[148.27,12.51621757],[148.24,13.485]],[[148.38,6.7363],[148.4,0.04708839],[148.42,4.515],[148.43,34.6],[148.44,6.30202846]]]
["bitfinex-derivatives","SOLF0:USTF0",1749859537028,[[148.34,34.6],[148.32,6.7388],[148.29,4.4863],[148.27,2.3609],[148.26,535.06941605]],[[148.35,6.7376],[148.4,0.04708839],[148.42,4.515],[148.43,40.90202846],[148.45,396.31942773]]]
["bitfinex-derivatives","SOLF0:USTF0",1749859537233,[[148.34,34.6],[148.32,6.7388],[148.29,4.4863],[148.27,2.3609],[148.26,522.55319848]],[[148.39,2.2751],[148.41,6.30202846],[148.42,4.515],[148.43,42.99942773],[148.45,400.50524432]]]
["bitfinex-derivatives","SOLF0:USTF0",1749859537434,[[148.34,34.6],[148.32,6.7388],[148.29,4.4863],[148.27,2.3609],[148.26,522.55319848]],[[148.38,5.38469257],[148.39,2.2751],[148.42,10.81702846],[148.43,34.6],[148.44,8.39942773]]]
["bitfinex-derivatives","SOLF0:USTF0",1749859537636,[[148.34,34.6],[148.32,6.7388],[148.29,4.4863],[148.27,2.3609],[148.26,522.55319848]],[[148.38,5.38469257],[148.39,2.2751],[148.42,10.81702846],[148.43,42.99942773],[203.13,24.82938717]]]
["bitfinex-derivatives","SOLF0:USTF0",1749859537936,[[148.31,34.6],[148.29,2.3257],[148.27,2.3609],[148.26,389.09319848],[148.24,145.97621757]],[[148.38,5.38469257],[148.39,36.8751],[148.41,6.30202846],[148.42,4.515],[148.43,8.39942773]]]
["bitfinex-derivatives","SOLF0:USTF0",1749859538229,[[148.33,0.05082129],[148.31,34.6],[148.27,2.3609],[148.26,387.92],[148.25,2.1676]],[[148.36,0.04464783],[148.38,5.38469257],[148.39,36.8751],[148.4,6.30202846],[148.42,12.91442773]]]
["bitfinex-derivatives","SOLF0:USTF0",1749859538436,[[148.33,0.05082129],[148.31,34.6],[148.29,6.7401],[148.27,2.3609],[148.26,387.92]],[[148.34,6.7381],[148.36,0.04464783],[148.37,5.38469257],[148.39,36.8751],[148.4,6.30202846]]]
["bitfinex-derivatives","SOLF0:USTF0",1749859538625,[[148.33,0.05082129],[148.31,34.6],[148.29,6.7401],[148.27,2.3609],[148.26,387.92]],[[148.34,6.7381],[148.36,0.04464783],[148.39,36.8751],[148.4,6.30202846]]]
["bitfinex-derivatives","SOLF0:USTF0",1749859538626,[[148.33,0.05082129],[148.31,34.6],[148.29,6.7401],[148.27,2.3609],[148.26,387.92]],[[148.34,6.7381],[148.36,0.04464783],[148.39,36.8751],[148.4,6.30202846],[148.52,20.9754072]]]
["bitfinex-derivatives","SOLF0:USTF0",1749859538825,[[148.33,0.05082129],[148.31,34.6],[148.27,2.3609],[148.26,387.92],[148.23,12.51621757]],[[148.34,6.7381],[148.36,0.04464783],[148.39,36.8751],[148.4,6.30202846],[148.52,20.9754072]]]
["bitfinex-derivatives","SOLF0:USTF0",1749859539128,[[148.33,0.05082129],[148.31,34.6],[148.27,2.3609],[148.26,387.92],[148.22,145.95621757]],[[148.34,6.7381],[148.36,0.04464783],[148.39,36.8751],[148.4,6.30202846],[148.47,16.78032576]]]
["bitfinex-derivatives","SOLF0:USTF0",1749859539324,[[148.33,0.05082129],[148.28,34.6],[148.27,2.3609],[148.26,387.92],[148.22,145.95621757]],[[148.34,6.7381],[148.36,0.04464783],[148.39,43.17712846],[148.41,8.39942773],[148.42,4.515]]]
["bitfinex-derivatives","SOLF0:USTF0",1749859539527,[[148.33,0.05082129],[148.28,34.6],[148.27,2.3609],[148.26,387.92],[148.22,145.95621757]],[[148.34,6.7381],[148.36,0.04464783],[148.39,36.8751],[148.4,6.30202846],[148.41,8.39942773]]]
["bitfinex-derivatives","SOLF0:USTF0",1749859540136,[[148.33,0.05082129],[148.28,34.6],[148.27,2.3609],[148.26,387.92],[148.22,145.95621757]],[[148.34,6.7381],[148.36,0.04464783],[148.39,36.8751],[148.4,6.30202846],[148.42,12.91442773]]]
["bitfinex-derivatives","SOLF0:USTF0",1749859540432,[[148.33,0.05082129],[148.28,41.3406],[148.27,2.3609],[148.26,387.92],[148.22,12.51621757]],[[148.34,6.7381],[148.36,0.04464783],[148.39,36.8751],[148.4,6.30202846],[148.42,12.91442773]]]
["bitfinex-derivatives","SOLF0:USTF0",1749859540634,[[148.33,0.05082129],[148.28,41.3406],[148.27,2.3609],[148.26,387.92],[148.22,145.89621757]],[[148.34,6.7381],[148.36,0.04464783],[148.39,36.8751],[148.4,6.30202846],[148.42,12.91442773]]]
["bitfinex-derivatives","SOLF0:USTF0",1749859540835,[[148.33,0.05082129],[148.28,34.6],[148.27,2.3609],[148.26,387.92],[148.22,145.89621757]],[[148.34,6.7381],[148.36,0.04464783],[148.39,36.8751],[148.4,6.30202846],[148.42,12.91442773]]]
["bitfinex-derivatives","SOLF0:USTF0",1749859541331,[[148.33,0.05082129],[148.28,34.6],[148.27,2.3609],[148.26,387.92],[148.22,133.38]],[[148.34,6.7381],[148.36,0.04464783],[148.39,36.8751],[148.4,6.30202846],[148.41,8.39942773]]]
["bitfinex-derivatives","SOLF0:USTF0",1749859541536,[[148.29,6.7403],[148.28,34.6],[148.26,387.92],[148.22,133.34]],[[148.32,6.7393],[148.36,0.04464783],[148.39,36.8751],[148.4,6.30202846],[148.42,12.91442773]]]
["bitfinex-derivatives","SOLF0:USTF0",1749859541733,[[148.29,6.7403],[148.28,34.6],[148.26,387.92],[148.23,2.1921],[148.22,133.34]],[[148.39,36.8751],[148.4,6.30202846],[148.42,12.91442773],[200.0,2.1],[200.27,24.82938717]]]
["bitfinex-derivatives","SOLF0:USTF0",1749859541934,[[148.29,6.7403],[148.28,34.6],[148.26,387.92],[148.23,2.1921],[148.22,133.34]],[[148.38,5.36798252],[148.39,36.8751],[148.4,6.30202846],[148.42,12.91442773],[200.0,2.1]]]
["bitfinex-derivatives","SOLF0:USTF0",1749859542132,[[148.29,6.7403],[148.28,34.6],[148.26,387.92],[148.23,2.1921],[148.22,133.34]],[[148.32,6.739],[148.38,5.36798252],[148.39,36.8751],[148.4,6.30202846],[148.42,12.91442773]]]
["bitfinex-derivatives","SOLF0:USTF0",1749859542332,[[148.29,6.7403],[148.28,34.6],[148.26,387.92],[148.23,2.1921],[148.22,133.34]],[[148.32,6.739],[148.39,36.8751],[148.4,6.30202846],[148.42,12.91442773],[200.27,24.82938717]]]
["bitfinex-derivatives","SOLF0:USTF0",1749859542528,[[148.29,6.78410727],[148.28,34.6],[148.26,387.92],[148.23,2.1921],[148.22,133.34]],[[148.32,0.04248467],[148.39,36.8751],[148.4,6.30202846],[148.42,12.91442773],[200.27,24.82938717]]]
["bitfinex-derivatives","SOLF0:USTF0",1749859542833,[[148.29,6.78410727],[148.28,34.6],[148.26,387.92],[148.23,2.1921],[148.22,133.34]],[[148.32,0.04248467],[148.33,6.7387],[148.38,5.3664377],[148.39,36.8751],[148.4,6.30202846]]]
["bitfinex-derivatives","SOLF0:USTF0",1749859543033,[[148.29,6.78410727],[148.28,34.6],[148.26,387.92],[148.23,2.1921],[148.22,133.34]],[[148.32,0.04248467],[148.33,6.7387],[148.39,36.8751],[148.4,6.30202846],[200.0,2.1]]]
["bitfinex-derivatives","SOLF0:USTF0",1749859543439,[[148.29,6.78410727],[148.28,34.6],[148.26,387.92],[148.23,2.1921],[148.22,133.34]],[[148.32,0.04248467],[148.33,6.7387],[148.39,36.8751],[148.4,6.30202846],[148.52,20.9754072]]]
["bitfinex-derivatives","SOLF0:USTF0",1749859544133,[[148.3,6.7398],[148.29,0.04380727],[148.28,34.6],[148.26,387.92],[148.23,2.1921]],[[148.32,0.04248467],[148.33,6.7387],[148.39,36.8751],[148.4,6.30202846],[148.52,20.9754072]]]
["bitfinex-derivatives","SOLF0:USTF0",1749859544641,[[148.29,6.78400727],[148.28,34.6],[148.26,387.92],[148.23,2.1921]],[[148.32,6.78148467],[148.39,36.8751],[148.4,6.30202846],[148.52,20.9754072],[200.27,24.82938717]]]
["bitfinex-derivatives","SOLF0:USTF0",1749859544839,[[148.29,6.78400727],[148.28,34.6],[148.26,387.92],[148.23,2.1921],[148.03,41.72072525]],[[148.32,6.78148467],[148.39,36.8751],[148.4,6.30202846],[148.52,20.9754072],[200.27,24.82938717]]]
["bitfinex-derivatives","SOLF0:USTF0",1749859545038,[[148.29,6.78400727],[148.28,34.6],[148.26,387.92],[148.23,2.1921],[148.03,41.72072525]],[[148.32,0.04248467],[148.33,6.7388],[148.39,36.8751],[148.4,6.30202846],[148.52,20.9754072]]]
["bitfinex-derivatives","SOLF0:USTF0",1749859545238,[[148.29,0.04380727],[148.28,34.6],[148.26,387.92],[148.23,2.1921],[148.17,23.4272901]],[[148.32,0.04248467],[148.39,36.8751],[148.4,6.30202846],[148.52,20.9754072],[200.27,24.82938717]]]
["bitfinex-derivatives","SOLF0:USTF0",1749859545441,[[148.29,0.04380727],[148.28,34.6],[148.26,387.92],[148.23,2.1921],[148.22,145.85621757]],[[148.32,0.04248467],[148.38,5.34892179],[148.39,36.8751],[148.42,10.81702846],[148.44,8.39942773]]]
["bitfinex-derivatives","SOLF0:USTF0",1749859545639,[[148.29,2.39090727],[148.28,34.6],[148.26,387.92],[148.23,12.51621757],[148.22,133.34]],[[148.32,0.04248467],[148.39,36.8751],[148.42,10.81702846],[148.44,8.39942773]]]
["bitfinex-derivatives","SOLF0:USTF0",1749859545640,[[148.29,2.39090727],[148.28,34.6],[148.26,387.92],[148.23,12.51621757],[148.22,133.34]],[[148.32,0.04248467],[148.39,36.8751],[148.42,10.81702846],[148.44,8.39942773],[148.5,16.78032576]]]
["bitfinex-derivatives","SOLF0:USTF0",1749859545937,[[148.29,2.39090727],[148.28,34.6],[148.26,387.92],[148.22,145.85621757],[148.19,13.4895]],[[148.32,0.04248467],[148.38,5.34775946],[148.39,36.8751],[148.42,10.81702846],[148.44,8.39942773]]]
["bitfinex-derivatives","SOLF0:USTF0",1749859546634,[[148.29,2.39090727],[148.28,34.6],[148.26,387.92],[148.22,145.85621757],[148.19,13.4895]],[[148.32,0.04248467],[148.39,36.8751],[148.42,10.81702846],[148.44,8.39942773],[148.63,75.57781441]]]
["bitfinex-derivatives","SOLF0:USTF0",1749859546838,[[148.31,6.7394],[148.29,2.39090727],[148.28,34.6],[148.26,387.92],[148.22,145.85621757]],[[148.32,0.04248467],[148.35,6.7376],[148.39,36.8751],[148.42,10.81702846],[148.44,8.39942773]]]
["bitfinex-derivatives","SOLF0:USTF0",1749859547543,[[148.31,6.7394],[148.29,2.39090727],[148.28,34.6],[148.26,387.92],[148.22,145.85621757]],[[148.32,0.04248467],[148.35,6.7376],[148.39,36.8751],[148.41,6.30202846],[148.42,4.515]]]
["bitfinex-derivatives","SOLF0:USTF0",1749859553341,[[148.29,135.39090727],[148.28,34.6],[148.26,387.92],[148.23,13.4859],[148.22,12.51621757]],[[148.39,2.2751],[148.41,6.30202846],[148.42,39.915],[148.63,2404.21781441],[151.28,134.24260611]]]
["bitfinex-derivatives","SOLF0:USTF0",1749859553544,[[148.3,2.2522],[148.29,135.3471],[148.28,34.6],[148.26,401.60939628],[148.25,2.3324]],[[148.42,39.915],[148.44,2.1503],[148.45,394.22202846],[148.46,8.39942773],[148.48,12.58524432]]]
["bitfinex-derivatives","SOLF0:USTF0",1749859553845,[[148.36,6.7369],[148.31,2.3416],[148.3,2.2522],[148.29,135.3471],[148.28,34.6]],[[148.41,5.35852847],[148.42,39.915],[148.44,8.45232846],[148.45,387.92],[148.46,8.39942773]]]
["bitfinex-derivatives","SOLF0:USTF0",1749859554045,[[148.36,6.7369],[148.35,35.4],[148.31,2.3416],[148.3,2.2522],[148.29,135.3471]],[[148.41,5.35852847],[148.42,39.915],[148.44,8.45232846],[148.45,387.92],[148.46,8.39942773]]]
["bitfinex-derivatives","SOLF0:USTF0",1749859554346,[[148.39,6.7355],[148.37,0.04713176],[148.35,35.4],[148.31,2.3416],[148.3,2.2522]],[[148.4,0.0436014],[148.43,6.7341],[148.44,2.1503],[148.45,35.4],[148.46,6.30202846]]]
["bitfinex-derivatives","SOLF0:USTF0",1749859554541,[[148.39,6.7355],[148.38,0.05019218],[148.35,35.4],[148.31,2.3416],[148.3,2.2522]],[[148.41,0.04431632],[148.44,2.1503],[148.45,35.4],[148.47,4.4711],[148.48,6.30202846]]]
["bitfinex-derivatives","SOLF0:USTF0",1749859554741,[[148.38,0.05019218],[148.35,35.4],[148.31,2.3416],[148.3,2.2522],[148.21,20.86036262]],[[148.41,0.04431632],[148.44,2.1503],[148.45,35.4],[148.47,10.77312846],[148.49,8.39942773]]]
["bitfinex-derivatives","SOLF0:USTF0",1749859555247,[[148.38,6.78609218],[148.35,35.4],[148.31,2.3416],[148.3,2.2522],[148.21,20.86036262]],[[148.41,6.77921632],[148.44,2.1503],[148.45,35.4],[148.47,10.77312846],[148.49,8.39942773]]]
["bitfinex-derivatives","SOLF0:USTF0",1749859555438,[[148.38,0.05019218],[148.35,35.4],[148.31,2.3416],[148.3,2.2522],[148.26,395.83217871]],[[148.41,0.04431632],[148.44,2.1503],[148.45,35.4],[148.47,10.77312846],[148.49,8.39942773]]]
["bitfinex-derivatives","SOLF0:USTF0",1749859556041,[[148.39,35.4],[148.38,0.05019218],[148.31,15.8201],[148.3,2.2522],[148.29,174.81231757]],[[148.41,0.04431632],[148.47,4.4711],[148.49,8.39942773]]]
["bitfinex-derivatives","SOLF0:USTF0",1749859556042,[[148.39,35.4],[148.38,0.05019218],[148.31,15.8201],[148.3,2.2522],[148.29,174.81231757]],[[148.41,0.04431632],[148.47,4.4711],[148.48,6.30202846],[148.49,8.39942773],[148.51,47.98524432]]]
["bitfinex-derivatives","SOLF0:USTF0",1749859556343,[[148.39,35.4],[148.38,0.05019218],[148.37,132.88],[148.35,388.08],[148.34,12.51621757]],[[148.5,2.1556],[148.51,35.4],[148.52,6.30202846],[148.54,93.45011917],[148.55,13.4576]]]
["bitfinex-derivatives","SOLF0:USTF0",1749859556547,[[148.4,2.2645],[148.39,37.7274],[148.37,132.88],[148.35,388.08],[148.34,12.51621757]],[[148.47,6.7322],[148.49,5.35703859],[148.5,2.1556],[148.51,37.7151],[148.52,6.30202846]]]
["bitfinex-derivatives","SOLF0:USTF0",1749859556840,[[148.4,2.2645],[148.39,37.7274],[148.37,132.88],[148.35,388.08],[148.33,12.51621757]],[[148.47,6.7322],[148.5,2.1556],[148.51,37.7151],[148.52,6.30202846]]]
["bitfinex-derivatives","SOLF0:USTF0",1749859556841,[[148.4,2.2645],[148.39,37.7274],[148.37,132.88],[148.35,388.08],[148.33,12.51621757]],[[148.47,6.7322],[148.5,2.1556],[148.51,37.7151],[148.52,6.30202846],[148.55,26.04284432]]]
["bitfinex-derivatives","SOLF0:USTF0",1749859557046,[[148.42,6.7341],[148.4,2.2645],[148.39,37.7274],[148.37,132.88],[148.35,388.08]],[[148.46,6.7327],[148.5,2.1556],[148.51,44.01712846],[148.53,10.71832773],[148.54,85.05069144]]]
["bitfinex-derivatives","SOLF0:USTF0",1749859557443,[[148.43,0.0507843],[148.42,6.7341],[148.4,2.2645],[148.39,37.7274],[148.37,132.88]],[[148.45,0.0478101],[148.46,6.7327],[148.5,2.1556],[148.51,44.01712846],[148.53,10.71832773]]]
["bitfinex-derivatives","SOLF0:USTF0",1749859557643,[[148.43,6.7846843],[148.4,2.2645],[148.39,37.7274],[148.37,132.88],[147.96,83.4414505]],[[148.45,0.0478101],[148.46,6.7327],[148.5,2.1556],[148.51,44.01712846],[148.53,10.71832773]]]
["bitfinex-derivatives","SOLF0:USTF0",1749859558248,[[148.43,0.0507843],[148.41,6.7347],[148.4,2.2645],[148.39,37.7274],[148.37,132.88]],[[148.45,6.7810101],[148.5,2.1556],[148.51,44.01712846],[148.53,10.71832773],[200.27,24.82938717]]]
["bitfinex-derivatives","SOLF0:USTF0",1749859558461,[[148.43,0.0507843],[148.41,42.1347],[148.36,133.28],[148.31,25.99471757],[148.27,36.8982901]],[[148.45,6.7810101],[148.5,8.45762846],[148.51,37.7151],[148.52,8.39942773],[148.53,2.3189]]]
["bitfinex-derivatives","SOLF0:USTF0",1749859558642,[[148.43,0.0507843],[148.41,42.1347],[148.36,135.5405],[148.33,2.201],[148.31,25.99471757]],[[148.45,6.7810101],[148.5,8.45762846],[148.51,37.7151],[148.52,8.39942773],[148.53,2.3189]]]
["bitfinex-derivatives","SOLF0:USTF0",1749859559443,[[148.43,0.0507843],[148.41,35.4],[148.36,135.5405],[148.33,2.201],[148.31,25.99471757]],[[148.44,6.7335],[148.45,0.0478101],[148.5,8.45762846],[148.51,37.7151],[148.52,8.39942773]]]
["bitfinex-derivatives","SOLF0:USTF0",1749859559644,[[148.43,0.0507843],[148.41,35.4],[148.36,2.2605],[148.33,2.201],[148.31,25.99471757]],[[148.44,6.7335],[148.45,0.0478101],[148.5,8.45762846],[148.51,37.7151],[148.52,8.39942773]]]
["bitfinex-derivatives","SOLF0:USTF0",1749859559854,[[148.43,0.0507843],[148.41,35.4],[148.36,2.2605],[148.35,521.36],[148.33,2.201]],[[148.45,0.0478101],[148.5,8.45762846],[148.51,37.7151],[148.52,8.39942773],[200.0,2.1]]]
["bitfinex-derivatives","SOLF0:USTF0",1749859560144,[[148.43,0.0507843],[148.41,42.1347],[148.36,2.2605],[148.35,521.36],[148.33,2.201]],[[148.45,6.7812101],[148.5,8.45762846],[148.51,37.7151],[148.52,8.39942773]]]
["bitfinex-derivatives","SOLF0:USTF0",1749859560145,[[148.43,0.0507843],[148.41,42.1347],[148.36,2.2605],[148.35,521.36],[148.33,2.201]],[[148.45,6.7812101],[148.49,5.39135019],[148.5,8.45762846],[148.51,37.7151],[148.52,8.39942773]]]
["bitfinex-derivatives","SOLF0:USTF0",1749859560350,[[148.43,0.0507843],[148.41,42.1347],[148.36,2.2605],[148.35,521.36],[148.33,2.201]],[[148.45,6.7812101],[148.5,8.45762846],[148.51,37.7151],[148.52,8.39942773],[200.0,2.1]]]
["bitfinex-derivatives","SOLF0:USTF0",1749859560649,[[148.43,0.0507843],[148.41,35.4],[148.36,2.2605],[148.35,521.36],[148.33,2.201]],[[148.45,0.0478101],[148.46,6.7328],[148.5,8.45762846],[148.51,37.7151],[148.52,8.39942773]]]
["bitfinex-derivatives","SOLF0:USTF0",1749859560845,[[148.43,0.0507843],[148.41,35.4],[148.36,2.2605],[148.35,521.36],[148.33,2.201]],[[148.45,0.0478101],[148.46,6.7328],[148.5,2.1556],[148.51,44.01712846],[148.52,8.39942773]]]
["bitfinex-derivatives","SOLF0:USTF0",1749859561046,[[148.43,0.0507843],[148.41,35.4],[148.36,2.2605],[148.35,521.36],[148.33,2.201]],[[148.45,0.0478101],[148.46,6.7328],[148.5,8.45762846],[148.51,37.7151],[148.52,8.39942773]]]
["bitfinex-derivatives","SOLF0:USTF0",1749859561350,[[148.43,0.0507843],[148.42,6.7343],[148.41,35.4],[148.36,2.2605],[148.35,521.36]],[[148.45,0.0478101],[148.46,6.7328],[148.5,8.45762846],[148.51,37.7151],[148.52,8.39942773]]]
["bitfinex-derivatives","SOLF0:USTF0",1749859561550,[[148.43,0.0507843],[148.42,6.7343],[148.41,35.4],[148.36,4.5914],[148.35,521.36]],[[148.45,0.0478101],[148.46,6.7328],[148.5,8.45762846],[148.51,37.7151],[148.52,8.39942773]]]
["bitfinex-derivatives","SOLF0:USTF0",1749859561753,[[148.43,0.0507843],[148.41,35.4],[148.36,4.5914],[148.35,521.36],[148.32,12.51621757]],[[148.45,0.0478101],[148.5,2.1556],[148.51,44.01712846],[148.53,10.71832773],[148.54,85.05069144]]]
["bitfinex-derivatives","SOLF0:USTF0",1749859562053,[[148.43,0.0507843],[148.41,35.4],[148.36,4.5914],[148.35,521.36],[148.33,14.71721757]],[[148.45,0.0478101],[148.49,5.39110707],[148.5,2.1556],[148.51,37.7151],[148.52,6.30202846]]]
["bitfinex-derivatives","SOLF0:USTF0",1749859562352,[[148.44,6.7335],[148.43,0.0507843],[148.41,35.4],[148.36,4.5914],[148.35,521.36]],[[148.45,0.0478101],[148.48,6.732],[148.49,5.39110707],[148.5,2.1556],[148.51,37.7151]]]
["bitfinex-derivatives","SOLF0:USTF0",1749859562552,[[148.44,6.7335],[148.43,0.0507843],[148.41,35.4],[148.36,4.5914],[148.35,521.36]],[[148.45,0.0478101],[148.48,6.732],[148.5,2.1556],[148.51,37.7151],[148.72,599.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1749859562746,[[148.44,6.7335],[148.43,0.0507843],[148.41,35.4],[148.36,4.5914],[148.35,521.36]],[[148.45,0.0478101],[148.48,6.732],[148.5,2.1556],[148.51,37.7151],[148.53,8.62092846]]]
["bitfinex-derivatives","SOLF0:USTF0",1749859564453,[[148.44,6.7335],[148.43,0.0507843],[148.41,35.4],[148.36,4.5914],[148.35,521.36]],[[148.45,0.0478101],[148.48,6.732],[148.5,2.1556],[148.51,37.7151],[148.53,2.3189]]]
["bitfinex-derivatives","SOLF0:USTF0",1749859564647,[[148.44,6.7335],[148.43,0.0507843],[148.41,35.4],[148.36,4.5914],[148.35,521.36]],[[148.45,0.0478101],[148.5,2.1556],[148.51,37.7151],[148.53,2.3189],[148.56,8.39942773]]]
["bitfinex-derivatives","SOLF0:USTF0",1749859564951,[[148.44,6.7335],[148.43,0.0507843],[148.41,35.4],[148.36,4.5914],[148.35,533.87621757]],[[148.45,0.0478101],[148.51,2.3151],[148.53,2.3189],[148.54,120.43069144],[148.55,6.30202846]]]
["bitfinex-derivatives","SOLF0:USTF0",1749859565151,[[148.44,6.7335],[148.43,0.0507843],[148.41,35.4],[148.36,4.5914],[148.35,533.87621757]],[[148.45,0.0478101],[148.5,6.7311],[148.51,2.3151],[148.53,2.3189],[148.54,120.43069144]]]
["bitfinex-derivatives","SOLF0:USTF0",1749859566950,[[148.44,6.7335],[148.43,0.0507843],[148.41,35.4],[148.36,4.5914],[148.35,567.56071757]],[[148.45,1.01e-05],[148.51,2.3151],[148.53,2.3189],[148.54,120.43069144],[199.0,2.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1749859567153,[[148.44,6.7335],[148.43,0.0507843],[148.42,2.3485],[148.41,35.4],[148.36,17.10761757]],[[148.45,1.01e-05],[148.53,2.3189],[148.54,120.43069144],[148.57,6.30202846],[148.58,9.23250382]]]
["bitfinex-derivatives","SOLF0:USTF0",1749859567354,[[148.44,8.9265],[148.43,0.0507843],[148.42,2.3485],[148.41,35.4],[148.36,14.84711757]],[[148.45,1.01e-05],[148.53,2.3189],[148.54,120.43069144],[148.55,4.6486],[148.57,6.30202846]]]
["bitfinex-derivatives","SOLF0:USTF0",1749859567547,[[148.44,8.9265],[148.43,2.4245843],[148.42,2.3485],[148.41,35.4],[148.35,567.56071757]],[[148.45,1.01e-05],[148.53,2.3189],[148.54,120.43069144],[148.55,4.6486],[148.57,6.30202846]]]
["bitfinex-derivatives","SOLF0:USTF0",1749859568052,[[148.44,8.9265],[148.43,2.4245843],[148.42,2.3485],[148.41,35.4],[148.36,12.51621757]],[[148.45,1.01e-05],[148.53,2.3189],[148.54,120.43069144],[148.55,4.6486],[148.58,15.53453228]]]
["bitfinex-derivatives","SOLF0:USTF0",1749859568352,[[148.44,8.9265],[148.43,2.4245843],[148.42,2.3485],[148.41,35.4],[148.36,12.51621757]],[[148.45,1.01e-05],[148.51,6.7305],[148.53,2.3189],[148.54,120.43069144],[148.55,4.6486]]]
["bitfinex-derivatives","SOLF0:USTF0",1749859568555,[[148.44,8.9265],[148.43,2.4245843],[148.42,2.3485],[148.41,35.4],[148.35,567.56071757]],[[148.45,1.01e-05],[148.51,6.7305],[148.53,2.3189],[148.54,120.43069144],[148.55,4.6486]]]
["bitfinex-derivatives","SOLF0:USTF0",1749859569052,[[148.44,8.9265],[148.43,2.4245843],[148.42,2.3485],[148.41,35.4],[148.35,567.56071757]],[[148.45,1.01e-05],[148.52,6.7303],[148.53,2.3189],[148.54,120.43069144],[148.55,4.6486]]]
["bitfinex-derivatives","SOLF0:USTF0",1749859569554,[[148.44,8.9265],[148.43,2.4245843],[148.42,2.3485],[148.41,35.4],[148.35,567.56071757]],[[148.45,1.01e-05],[148.51,6.7304],[148.53,2.3189],[148.54,120.43069144],[148.55,4.6486]]]
["bitfinex-derivatives","SOLF0:USTF0",1749859571457,[[148.44,8.9265],[148.43,2.4245843],[148.42,2.3485],[148.41,35.4],[148.35,555.0445]],[[148.45,1.01e-05],[148.5,6.7308],[148.53,2.3189],[148.54,120.43069144],[148.55,4.6486]]]
["bitfinex-derivatives","SOLF0:USTF0",1749859571754,[[148.44,6.7335],[148.43,0.0507843],[148.35,401.5545],[148.34,26.949],[148.33,12.51621757]],[[148.45,1.01e-05],[148.53,2.3189],[148.54,120.43069144],[148.55,4.6486],[148.57,6.30202846]]]
["bitfinex-derivatives","SOLF0:USTF0",1749859571954,[[148.44,42.1135],[148.43,0.0507843],[148.39,132.92],[148.36,6.6324],[148.35,401.5545]],[[148.45,1.01e-05],[148.49,6.7314],[148.53,2.3189],[148.54,120.43069144],[148.55,4.6486]]]
["bitfinex-derivatives","SOLF0:USTF0",1749859572251,[[148.44,42.1135],[148.43,0.0507843],[148.39,132.92],[148.36,6.6324],[148.35,401.5545]],[[148.45,1.01e-05],[148.53,2.3189],[148.54,120.43069144],[148.55,4.6486],[148.72,628.36557008]]]
["bitfinex-derivatives","SOLF0:USTF0",1749859572457,[[148.44,42.1135],[148.43,0.0507843],[148.39,132.92],[148.36,6.6324],[148.35,401.5545]],[[148.45,1.01e-05],[148.49,6.7315],[148.53,2.3189],[148.54,120.43069144],[148.55,4.6486]]]
["bitfinex-derivatives","SOLF0:USTF0",1749859572759,[[148.44,42.1135],[148.43,0.0507843],[148.39,132.92],[148.36,6.6324],[148.35,401.5545]],[[148.45,1.01e-05],[148.53,2.3189],[148.54,120.43069144],[148.55,4.6486],[201.7,24.82938717]]]
["bitfinex-derivatives","SOLF0:USTF0",1749859572952,[[148.44,42.1135],[148.43,0.0507843],[148.39,132.92],[148.36,6.6324],[148.35,401.5545]],[[148.45,1.01e-05],[148.53,2.3189],[148.54,120.43069144],[148.55,4.6486],[148.89,67.12130305]]]
["bitfinex-derivatives","SOLF0:USTF0",1749859573356,[[148.44,42.1135],[148.43,0.0507843],[148.39,132.92],[148.36,6.6324],[148.35,401.5545]],[[148.45,1.01e-05],[148.49,6.7314],[148.53,2.3189],[148.54,120.43069144],[148.55,4.6486]]]
["bitfinex-derivatives","SOLF0:USTF0",1749859573953,[[148.44,42.1135],[148.43,0.0507843],[148.36,6.6324],[148.35,401.5545],[148.34,6.739]],[[148.45,1.01e-05],[148.48,6.732],[148.53,2.3189],[148.54,120.43069144],[148.55,4.6486]]]
["bitfinex-derivatives","SOLF0:USTF0",1749859574155,[[148.44,42.1135],[148.43,0.0507843],[148.39,132.84],[148.36,6.6324],[148.35,401.5545]],[[148.45,1.01e-05],[148.48,6.732],[148.53,2.3189],[148.54,120.43069144],[148.55,4.6486]]]
["bitfinex-derivatives","SOLF0:USTF0",1749859574357,[[148.44,42.1135],[148.43,0.0507843],[148.39,132.84],[148.36,6.6324],[148.35,401.5545]],[[148.45,1.01e-05],[148.53,2.3189],[148.54,120.43069144],[148.55,4.6486],[200.27,24.82938717]]]
["bitfinex-derivatives","SOLF0:USTF0",1749859574554,[[148.44,42.1135],[148.43,0.0507843],[148.38,132.82],[148.36,6.6324],[148.35,401.5545]],[[148.45,1.01e-05],[148.53,2.3189],[148.54,120.43069144],[148.55,4.6486],[200.27,24.82938717]]]
["bitfinex-derivatives","SOLF0:USTF0",1749859574856,[[148.44,42.1135],[148.43,0.0507843],[148.38,132.82],[148.36,6.6324],[148.35,401.5545]],[[148.45,1.01e-05],[148.53,2.3189],[148.54,120.43069144],[148.55,4.6486],[148.56,6.30202846]]]
["bitfinex-derivatives","SOLF0:USTF0",1749859575156,[[148.44,42.1135],[148.43,0.0507843],[148.38,132.8],[148.36,6.6324],[148.35,401.5545]],[[148.45,1.01e-05],[148.53,2.3189],[148.54,120.43069144],[148.55,4.6486]]]
["bitfinex-derivatives","SOLF0:USTF0",1749859575157,[[148.44,42.1135],[148.43,0.0507843],[148.38,132.8],[148.36,6.6324],[148.35,401.5545]],[[148.45,1.01e-05],[148.47,6.7322],[148.52,5.37258343],[148.53,2.3189],[148.54,120.43069144]]]
["bitfinex-derivatives","SOLF0:USTF0",1749859575358,[[148.44,42.1135],[148.43,0.0507843],[148.38,132.8],[148.36,6.6324],[148.35,401.5545]],[[148.45,1.01e-05],[148.47,6.7322],[148.53,2.3189],[148.54,120.43069144],[198.0,2.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1749859575559,[[148.44,42.1135],[148.43,0.0507843],[148.38,132.8],[148.36,6.6324],[148.35,401.5545]],[[148.45,1.01e-05],[148.47,6.7322],[148.53,2.3189],[148.54,120.43069144],[148.77,75.54411441]]]
["bitfinex-derivatives","SOLF0:USTF0",1749859575755,[[148.44,35.38],[148.43,6.7845843],[148.36,6.6324],[148.35,401.5545]],[[148.45,1.01e-05],[148.46,6.7329],[148.53,2.3189],[148.54,120.43069144],[148.56,13.4563]]]
["bitfinex-derivatives","SOLF0:USTF0",1749859575956,[[148.44,35.38],[148.43,6.7845843],[148.38,132.74],[148.36,6.6324],[148.35,401.5545]],[[148.45,1.01e-05],[148.46,6.7329],[148.53,2.3189],[148.54,126.7327199],[148.55,4.6486]]]
["bitfinex-derivatives","SOLF0:USTF0",1749859576254,[[148.44,35.38],[148.43,0.0507843],[148.36,6.6324],[148.35,401.5545],[148.3,6.739]],[[148.45,1.01e-05],[148.46,6.7329],[148.53,2.3189],[148.54,126.7327199],[148.55,4.6486]]]
["bitfinex-derivatives","SOLF0:USTF0",1749859576448,[[148.44,35.38],[148.43,0.0507843],[148.42,6.7342],[148.37,132.74],[148.36,6.6324]],[[148.45,1.01e-05],[148.46,6.7329],[148.53,2.3189],[148.54,126.7327199],[148.55,4.6486]]]
["bitfinex-derivatives","SOLF0:USTF0",1749859576758,[[148.44,35.38],[148.43,0.0507843],[148.37,132.74],[148.36,6.6324]],[[148.45,1.01e-05],[148.46,6.7329],[148.53,2.3189],[148.54,120.43069144],[148.55,10.95062846]]]
["bitfinex-derivatives","SOLF0:USTF0",1749859576958,[[148.44,35.38],[148.43,0.0507843],[148.37,132.74],[148.36,6.6324],[148.3,19.25521757]],[[148.45,1.01e-05],[148.53,2.3189],[148.54,120.43069144],[148.55,10.95062846],[148.56,13.4563]]]
["bitfinex-derivatives","SOLF0:USTF0",1749859577160,[[148.44,35.38],[148.43,0.0507843],[148.36,6.6324],[148.3,19.25521757]],[[148.45,1.01e-05],[148.52,5.37211667],[148.53,2.3189],[148.54,120.43069144],[148.55,10.95062846]]]
["bitfinex-derivatives","SOLF0:USTF0",1749859577358,[[148.44,35.38],[148.43,0.0507843],[148.38,132.8],[148.36,6.6324],[148.3,19.25521757]],[[148.45,1.01e-05],[148.52,5.37211667],[148.53,2.3189],[148.54,120.43069144],[148.55,10.95062846]]]
["bitfinex-derivatives","SOLF0:USTF0",1749859577858,[[148.44,42.1135],[148.43,0.0507843],[148.38,132.8],[148.36,6.6324],[148.3,19.25521757]],[[148.45,1.01e-05],[148.48,6.7319],[148.52,5.37211667],[148.53,2.3189],[148.54,120.43069144]]]
["bitfinex-derivatives","SOLF0:USTF0",1749859578047,[[148.44,42.1135],[148.43,0.0507843],[148.38,132.8],[148.36,6.6324],[148.3,19.25521757]],[[148.45,1.01e-05],[148.48,6.7319],[148.53,2.3189],[148.54,120.43069144],[148.82,54.53605873]]]
["bitfinex-derivatives","SOLF0:USTF0",1749859578248,[[148.44,35.38],[148.43,6.7846843],[148.38,132.8],[148.36,6.6324],[148.3,19.25521757]],[[148.45,1.01e-05],[148.53,2.3189],[148.54,120.43069144],[148.77,75.54411441],[148.82,54.53605873]]]
["bitfinex-derivatives","SOLF0:USTF0",1749859578450,[[148.44,35.38],[148.43,0.0507843],[148.36,6.6324],[148.3,6.739],[148.29,52.94711757]],[[148.45,1.01e-05],[148.52,5.37164947],[148.53,2.3189],[148.54,120.43069144],[148.58,21.81774814]]]
["bitfinex-derivatives","SOLF0:USTF0",1749859578649,[[148.44,35.38],[148.43,0.0507843],[148.37,132.8],[148.36,6.6324],[148.3,6.739]],[[148.45,1.01e-05],[148.52,5.37164947],[148.53,2.3189],[148.54,120.43069144],[148.58,21.81774814]]]
["bitfinex-derivatives","SOLF0:USTF0",1749859578852,[[148.44,35.38],[148.43,0.0507843],[148.37,132.8],[148.36,6.6324],[148.3,6.739]],[[148.45,1.01e-05],[148.52,5.37164947],[148.53,2.3189],[148.54,120.43069144],[148.56,21.85572773]]]
["bitfinex-derivatives","SOLF0:USTF0",1749859579060,[[148.44,35.38],[148.43,6.7844843],[148.37,132.74],[148.36,6.6324],[148.3,6.739]],[[148.45,1.01e-05],[148.47,6.7325],[148.52,5.37164947],[148.53,2.3189],[148.54,120.43069144]]]
["bitfinex-derivatives","SOLF0:USTF0",1749859579257,[[148.44,35.38],[148.43,6.7844843],[148.37,132.74],[148.36,6.6324],[148.3,6.739]],[[148.45,1.01e-05],[148.47,6.7325],[148.53,2.3189],[148.54,120.43069144],[204.56,24.82938717]]]
["bitfinex-derivatives","SOLF0:USTF0",1749859579461,[[148.44,35.38],[148.43,6.7844843],[148.37,132.74],[148.36,6.6324],[148.3,6.739]],[[148.45,1.01e-05],[148.53,2.3189],[148.54,120.43069144],[204.56,24.82938717],[205.83,23.96354438]]]
["bitfinex-derivatives","SOLF0:USTF0",1749859579656,[[148.44,35.38],[148.43,6.7844843],[148.37,132.74],[148.36,6.6324],[148.3,6.739]],[[148.45,1.01e-05],[148.52,5.35938412],[148.53,2.3189],[148.54,120.43069144],[148.56,13.4563]]]
["bitfinex-derivatives","SOLF0:USTF0",1749859580665,[[148.44,35.38],[148.43,6.7844843],[148.37,132.74],[148.36,6.6324],[148.3,6.739]],[[148.45,1.01e-05],[148.46,6.7327],[148.52,5.35938412],[148.53,2.3189],[148.54,120.43069144]]]
["bitfinex-derivatives","SOLF0:USTF0",1749859580856,[[148.44,35.38],[148.43,6.7844843],[148.37,132.74],[148.36,6.6324],[148.3,6.739]],[[148.45,1.01e-05],[148.46,6.7327],[148.53,2.3189],[148.54,120.43069144],[201.7,24.82938717]]]
["bitfinex-derivatives","SOLF0:USTF0",1749859581052,[[148.44,35.38],[148.43,6.7844843],[148.37,132.74],[148.36,6.6324],[148.3,6.739]],[[148.45,1.01e-05],[148.46,6.7327],[148.5,35.14],[148.53,2.3189],[148.54,85.05069144]]]
["bitfinex-derivatives","SOLF0:USTF0",1749859581565,[[148.44,35.38],[148.43,6.7844843],[148.37,132.74],[148.36,6.6324],[148.3,6.739]],[[148.45,1.01e-05],[148.46,6.7327],[148.49,4.51],[148.5,35.14],[148.53,2.3189]]]
["bitfinex-derivatives","SOLF0:USTF0",1749859582064,[[148.44,35.38],[148.43,6.7844843],[148.37,132.74],[148.36,6.6324],[148.3,6.739]],[[148.45,1.01e-05],[148.46,6.7327],[148.48,2.2883],[148.49,4.51],[148.5,35.14]]]
["bitfinex-derivatives","SOLF0:USTF0",1749859582562,[[148.44,35.38],[148.43,6.7844843],[148.37,132.74],[148.36,6.6324],[148.3,19.25521757]],[[148.45,1.01e-05],[148.46,6.7327],[148.48,2.2883],[148.49,4.51],[148.5,35.14]]]
["bitfinex-derivatives","SOLF0:USTF0",1749859583066,[[148.44,35.38],[148.43,6.7844843],[148.37,132.74],[148.36,6.6324],[148.3,19.25521757]],[[148.45,1.01e-05],[148.48,2.2883],[148.49,4.51],[148.5,35.14]]]
["bitfinex-derivatives","SOLF0:USTF0",1749859583067,[[148.44,42.1135],[148.43,0.0507843],[148.37,132.74],[148.36,6.6324],[148.3,19.25521757]],[[148.45,1.01e-05],[148.47,6.7324],[148.48,2.2883],[148.49,4.51],[148.5,35.14]]]
["bitfinex-derivatives","SOLF0:USTF0",1749859585774,[[148.44,35.38],[148.43,0.0507843],[148.37,132.74],[148.36,6.6324],[148.3,19.25521757]],[[148.45,1.01e-05],[148.48,2.2883],[148.49,4.51],[148.5,35.14],[200.27,24.82938717]]]
["bitfinex-derivatives","SOLF0:USTF0",1749859585975,[[148.43,0.0507843],[148.4,35.14],[148.36,6.6324],[148.35,388.08],[148.3,20.2182]],[[148.45,1.01e-05],[148.48,2.2883],[148.49,4.51],[148.5,35.14],[148.54,91.28263561]]]
["bitfinex-derivatives","SOLF0:USTF0",1749859586168,[[148.43,0.0507843],[148.4,35.14],[148.36,6.6324],[148.35,520.62],[148.3,20.2182]],[[148.45,1.01e-05],[148.48,2.2883],[148.49,4.51],[148.5,35.14],[148.53,6.23194417]]]
["bitfinex-derivatives","SOLF0:USTF0",1749859586975,[[148.43,0.0507843],[148.4,35.14],[148.36,6.6324],[148.35,520.56],[148.3,20.2182]],[[148.45,1.01e-05],[148.48,2.2883],[148.49,4.51],[148.5,35.14],[148.53,6.23194417]]]
["bitfinex-derivatives","SOLF0:USTF0",1749859587176,[[148.43,0.0507843],[148.4,35.14],[148.36,6.6324],[148.35,520.56],[148.3,20.2182]],[[148.45,1.01e-05],[148.48,2.2883],[148.49,4.51],[148.5,35.14],[148.52,6.23194417]]]
["bitfinex-derivatives","SOLF0:USTF0",1749859587673,[[148.43,0.0507843],[148.4,41.8752],[148.36,6.6324],[148.35,388.08],[148.3,20.2182]],[[148.44,6.7335],[148.45,1.01e-05],[148.48,2.2883],[148.49,4.51],[148.5,35.14]]]
["bitfinex-derivatives","SOLF0:USTF0",1749859587863,[[148.43,0.0507843],[148.4,41.8752],[148.36,6.6324],[148.35,388.08],[148.34,132.44]],[[148.44,6.7335],[148.45,1.01e-05],[148.48,2.2883],[148.49,4.51],[148.5,35.14]]]
["bitfinex-derivatives","SOLF0:USTF0",1749859588264,[[148.43,0.0507843],[148.4,41.8752],[148.36,6.6324],[148.35,388.08],[148.34,132.42]],[[148.44,6.7335],[148.45,1.01e-05],[148.48,2.2883],[148.49,4.51],[148.5,35.14]]]
["bitfinex-derivatives","SOLF0:USTF0",1749859588863,[[148.43,0.0507843],[148.4,35.14],[148.39,6.7357],[148.36,6.6324],[148.35,388.08]],[[148.44,6.7335],[148.45,1.01e-05],[148.48,2.2883],[148.49,4.51],[148.5,41.37194417]]]
["bitfinex-derivatives","SOLF0:USTF0",1749859589263,[[148.43,0.0507843],[148.4,35.14],[148.39,6.7357],[148.36,6.6324],[148.35,388.08]],[[148.44,6.7335],[148.45,1.01e-05],[148.46,35.14],[148.48,2.2883],[148.49,4.51]]]
["bitfinex-derivatives","SOLF0:USTF0",1749859589461,[[148.43,0.0507843],[148.4,35.14],[148.39,6.7357],[148.36,2.2209],[148.35,388.08]],[[148.44,6.7335],[148.45,1.01e-05],[148.46,35.14],[148.48,2.2883],[148.49,4.51]]]
["bitfinex-derivatives","SOLF0:USTF0",1749859589664,[[148.38,6.7361],[148.37,35.14],[148.36,2.2209],[148.35,388.08],[148.31,4.5453]],[[148.41,6.7353],[148.45,1.01e-05],[148.46,35.14],[148.48,2.2883],[148.49,10.74194417]]]
["bitfinex-derivatives","SOLF0:USTF0",1749859589871,[[148.37,35.14],[148.35,388.08],[148.32,259.7088121],[148.31,4.5453],[148.27,26.949]],[[148.46,35.14],[148.48,2.2883],[148.49,10.74194417],[148.61,20.9754072],[148.62,350.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1749859590070,[[148.37,35.14],[148.35,388.08],[148.32,129.6323121],[148.31,4.5453],[148.27,26.949]],[[148.46,35.14],[148.48,2.2883],[148.49,10.74194417],[148.61,20.9754072],[148.62,350.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1749859590271,[[148.37,41.8765],[148.35,388.08],[148.32,262.0523121],[148.31,4.5453],[148.27,26.949]],[[148.46,35.14],[148.48,2.2883],[148.49,10.74194417],[148.61,20.9754072],[148.62,350.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1749859590572,[[148.37,41.8765],[148.35,388.08],[148.32,262.0523121],[148.31,4.5453],[148.27,26.949]],[[148.45,5.36648239],[148.46,35.14],[148.48,8.52024417],[148.49,4.51],[148.5,8.39942773]]]
["bitfinex-derivatives","SOLF0:USTF0",1749859590773,[[148.4,0.05118456],[148.37,41.8765],[148.35,388.08],[148.32,262.0523121],[148.31,4.5453]],[[148.42,0.04562685],[148.45,5.36648239],[148.46,35.14],[148.48,8.52024417],[148.49,4.51]]]
["bitfinex-derivatives","SOLF0:USTF0",1749859590974,[[148.4,0.05118456],[148.37,41.8765],[148.35,388.08],[148.32,262.0523121],[148.31,4.5453]],[[148.41,6.7353],[148.42,0.04562685],[148.45,5.36648239],[148.46,35.14],[148.48,8.52024417]]]
["bitfinex-derivatives","SOLF0:USTF0",1749859591175,[[148.4,0.05118456],[148.38,6.7361],[148.37,35.14],[148.35,388.08],[148.32,262.0523121]],[[148.41,6.7353],[148.42,0.04562685],[148.46,35.14],[148.48,8.52024417],[148.74,941.2043]]]
["bitfinex-derivatives","SOLF0:USTF0",1749859592476,[[148.4,0.05118456],[148.38,6.7361],[148.37,35.14],[148.35,388.08],[148.32,262.0523121]],[[148.41,6.7353],[148.42,0.04562685],[148.46,35.14],[148.48,8.52024417],[148.74,995.74035873]]]
["bitfinex-derivatives","SOLF0:USTF0",1749859592780,[[148.4,0.05118456],[148.38,6.7361],[148.37,35.14],[148.35,388.08],[148.32,262.0523121]],[[148.41,6.7353],[148.42,0.04562685],[148.46,35.14],[148.48,8.52024417],[148.59,409.0554072]]]
["bitfinex-derivatives","SOLF0:USTF0",1749859593381,[[148.4,0.05118456],[148.38,6.7361],[148.37,35.14],[148.35,388.08],[148.32,262.0523121]],[[148.41,6.7353],[148.42,0.04562685],[148.46,35.14],[148.48,8.52024417],[148.55,16.78032576]]]
["bitfinex-derivatives","SOLF0:USTF0",1749859593971,[[148.4,0.05118456],[148.38,6.7361],[148.37,35.14],[148.35,388.08],[148.33,132.36]],[[148.41,6.7353],[148.42,0.04562685],[148.46,35.14],[148.47,6.23194417],[148.48,2.2883]]]
["bitfinex-derivatives","SOLF0:USTF0",1749859595876,[[148.4,0.05118456],[148.37,35.14],[148.35,388.08],[148.33,132.36]],[[148.42,0.04562685],[148.46,35.14],[148.47,6.23194417],[148.48,2.2883]]]
["bitfinex-derivatives","SOLF0:USTF0",1749859595877,[[148.4,0.05118456],[148.37,35.14],[148.35,388.08],[148.33,132.36],[148.28,19.25521757]],[[148.42,0.04562685],[148.46,35.14],[148.48,8.52024417],[148.49,4.51],[148.5,8.39942773]]]
["bitfinex-derivatives","SOLF0:USTF0",1749859596072,[[148.4,0.05118456],[148.37,35.14],[148.35,388.08],[148.33,132.36],[148.28,19.25521757]],[[148.42,0.04562685],[148.45,5.36960151],[148.46,35.14],[148.48,8.52024417],[148.49,4.51]]]
["bitfinex-derivatives","SOLF0:USTF0",1749859596376,[[148.4,0.05118456],[148.37,35.14],[148.35,388.08],[148.33,132.36],[148.29,12.51621757]],[[148.42,0.04562685],[148.45,5.36960151],[148.46,35.14],[148.47,6.23194417],[148.48,2.2883]]]
["bitfinex-derivatives","SOLF0:USTF0",1749859596980,[[148.4,0.05118456],[148.37,35.14],[148.35,520.3],[148.29,12.51621757],[148.22,41.09036262]],[[148.42,0.04562685],[148.45,5.36960151],[148.46,35.14],[148.48,8.52024417],[148.49,4.51]]]
["bitfinex-derivatives","SOLF0:USTF0",1749859597178,[[148.4,0.05118456],[148.37,35.14],[148.35,520.3],[148.3,32.73441757],[148.26,17.86146881]],[[148.42,0.04562685],[148.45,5.36960151],[148.46,35.14],[148.48,8.52024417],[148.49,4.51]]]
["bitfinex-derivatives","SOLF0:USTF0",1749859597480,[[148.4,0.05118456],[148.37,35.14],[148.35,520.3],[148.31,17.06151757],[148.3,20.2182]],[[148.42,0.04562685],[148.45,5.36960151],[148.46,35.14],[148.48,2.2883],[148.49,10.74194417]]]
["bitfinex-derivatives","SOLF0:USTF0",1749859597675,[[148.41,41.8749],[148.4,0.05118456],[148.36,2.3731],[148.35,520.3],[148.31,14.83841757]],[[148.42,0.04562685],[148.45,12.10300151],[148.48,2.2883],[148.49,45.88194417],[148.51,484.75821664]]]
["bitfinex-derivatives","SOLF0:USTF0",1749859597876,[[148.41,41.8749],[148.4,0.05118456],[148.36,2.3731],[148.35,520.3],[148.31,14.83841757]],[[148.42,0.04562685],[148.45,6.7334],[148.48,2.2883],[148.49,45.88194417],[148.51,484.75821664]]]
["bitfinex-derivatives","SOLF0:USTF0",1749859598476,[[148.41,41.8749],[148.4,0.05118456],[148.36,2.3731],[148.35,520.3],[148.31,14.83841757]],[[148.42,0.04562685],[148.45,6.7334],[148.48,8.52024417],[148.49,39.65],[148.5,8.39942773]]]
["bitfinex-derivatives","SOLF0:USTF0",1749859598676,[[148.41,41.8749],[148.4,0.05118456],[148.37,2.2965],[148.36,2.3731],[148.35,520.3]],[[148.42,0.04562685],[148.45,6.7334],[148.48,8.52024417],[148.49,39.65],[148.5,8.39942773]]]
["bitfinex-derivatives","SOLF0:USTF0",1749859598677,[[148.41,41.8749],[148.4,0.05118456],[148.37,2.2965],[148.36,2.3731],[148.35,520.3]],[[148.42,0.04562685],[148.45,6.7334],[148.48,2.2883],[148.49,39.65],[148.5,6.23194417]]]
["bitfinex-derivatives","SOLF0:USTF0",1749859599181,[[148.41,41.8749],[148.4,0.05118456],[148.38,2.339],[148.37,2.2965],[148.36,2.3731]],[[148.42,0.04562685],[148.45,6.7334],[148.48,2.2883],[148.49,39.65],[148.5,6.23194417]]]
["bitfinex-derivatives","SOLF0:USTF0",1749859601185,[[148.41,41.8749],[148.4,0.05118456],[148.38,2.339],[148.37,2.2965],[148.36,2.3731]],[[148.42,0.04562685],[148.45,6.7334],[148.48,2.2883],[148.49,45.88194417],[201.7,24.82938717]]]
["bitfinex-derivatives","SOLF0:USTF0",1749859601377,[[148.41,41.8749],[148.4,0.05118456],[148.38,2.339],[148.37,2.2965],[148.36,2.3731]],[[148.42,0.04562685],[148.45,6.7334],[148.48,2.2883],[148.49,39.65],[148.5,6.23194417]]]
["bitfinex-derivatives","SOLF0:USTF0",1749859602881,[[148.41,41.8749],[148.4,0.05118456],[148.38,2.339],[148.37,2.2965],[148.36,2.3731]],[[148.42,0.04562685],[148.48,2.2883],[148.49,39.65],[148.5,6.23194417],[148.52,8.39942773]]]
["bitfinex-derivatives","SOLF0:USTF0",1749859603085,[[148.41,35.14],[148.4,0.05118456],[148.38,2.339],[148.37,2.2965],[148.36,14.88931757]],[[148.49,2.2571],[148.52,41.37194417],[148.54,8.39942773],[148.56,12.58524432],[148.57,20.1836]]]
["bitfinex-derivatives","SOLF0:USTF0",1749859603287,[[148.41,35.14],[148.38,2.339],[148.37,2.2965],[148.36,14.88931757],[148.35,547.249]],[[148.52,41.37194417],[148.53,4.511],[148.54,8.39942773],[148.56,12.58524432],[148.57,20.1836]]]
["bitfinex-derivatives","SOLF0:USTF0",1749859603584,[[148.46,6.7323],[148.41,35.14],[148.38,2.339],[148.37,2.2965],[148.36,14.88931757]],[[148.49,6.7313],[148.5,5.37960481],[148.52,41.37194417],[148.53,6.8403],[148.54,8.39942773]]]
["bitfinex-derivatives","SOLF0:USTF0",1749859603784,[[148.45,35.14],[148.38,2.339],[148.37,2.2965],[148.36,14.88931757],[148.07,66.7531604]],[[148.49,6.7313],[148.52,41.37194417],[148.53,6.8403],[148.54,8.39942773],[148.72,599.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1749859603975,[[148.46,0.0495083],[148.45,41.8729],[148.38,2.339],[148.37,2.2965],[148.36,14.88931757]],[[148.48,0.04601741],[148.49,6.7313],[148.52,35.14],[148.53,13.07224417],[148.55,396.29942773]]]
["bitfinex-derivatives","SOLF0:USTF0",1749859604381,[[148.46,0.0495083],[148.45,41.8729],[148.38,2.339],[148.37,2.2965],[148.36,14.88931757]],[[148.48,6.77781741],[148.52,35.14],[148.53,13.07224417],[148.55,396.29942773],[148.61,132.22]]]
["bitfinex-derivatives","SOLF0:USTF0",1749859604889,[[148.46,0.0495083],[148.45,35.14],[148.38,2.339],[148.37,2.2965],[148.36,14.88931757]],[[148.47,6.7322],[148.48,0.04601741],[148.52,35.14],[148.53,13.07224417],[148.55,396.29942773]]]
["bitfinex-derivatives","SOLF0:USTF0",1749859605087,[[148.46,0.0495083],[148.45,35.14],[148.38,2.339],[148.37,2.2965],[148.36,2.3731]],[[148.47,6.7322],[148.48,0.04601741],[148.51,94.71073308],[148.52,35.14],[148.53,13.07224417]]]
["bitfinex-derivatives","SOLF0:USTF0",1749859605088,[[148.46,0.0495083],[148.45,35.14],[148.38,2.339],[148.37,2.2965],[148.36,2.3731]],[[148.47,6.7322],[148.48,0.04601741],[148.51,94.71073308],[148.52,35.14],[148.53,15.23972773]]]
["bitfinex-derivatives","SOLF0:USTF0",1749859606088,[[148.46,0.0495083],[148.42,34.82],[148.38,2.339],[148.37,2.2965],[148.36,2.3731]],[[148.47,12.12465673],[148.48,0.04601741],[148.51,94.71073308],[148.52,35.14],[148.53,15.23972773]]]
["bitfinex-derivatives","SOLF0:USTF0",1749859606685,[[148.46,0.0495083],[148.43,6.734],[148.42,34.82],[148.38,2.339],[148.37,2.2965]],[[148.47,12.12465673],[148.48,0.04601741],[148.51,94.71073308],[148.52,35.14],[148.53,15.23972773]]]
["bitfinex-derivatives","SOLF0:USTF0",1749859607087,[[148.46,0.0495083],[148.43,6.734],[148.42,34.82],[148.38,2.339],[148.37,2.2965]],[[148.47,6.7322],[148.48,0.04601741],[148.51,94.71073308],[148.52,35.14],[148.53,15.23972773]]]
["bitfinex-derivatives","SOLF0:USTF0",1749859607490,[[148.46,0.0495083],[148.42,34.82],[148.38,2.339],[148.37,2.2965]],[[148.47,6.7322],[148.48,0.04601741],[148.51,94.71073308],[148.52,35.14],[148.53,15.23972773]]]
["bitfinex-derivatives","SOLF0:USTF0",1749859607491,[[148.46,0.0495083],[148.44,6.7335],[148.42,34.82],[148.38,2.339],[148.37,2.2965]],[[148.47,6.7322],[148.48,0.04601741],[148.51,94.71073308],[148.52,35.14],[148.53,15.23972773]]]
["bitfinex-derivatives","SOLF0:USTF0",1749859608193,[[148.46,0.0495083],[148.44,6.7335],[148.42,34.82],[148.38,2.339],[148.37,2.2965]],[[148.48,6.77791741],[148.51,94.71073308],[148.52,35.14],[148.53,15.23972773],[200.27,24.82938717]]]
["bitfinex-derivatives","SOLF0:USTF0",1749859608392,[[148.46,0.0495083],[148.44,6.7335],[148.42,34.82],[148.38,2.339],[148.37,2.2965]],[[148.48,6.77791741],[148.51,88.47878891],[148.52,35.14],[148.53,15.23972773],[200.27,24.82938717]]]
["bitfinex-derivatives","SOLF0:USTF0",1749859608393,[[148.46,0.0495083],[148.44,6.7335],[148.42,34.82],[148.38,2.339],[148.37,2.2965]],[[148.48,6.77791741],[148.51,88.47878891],[148.52,41.37194417],[148.53,15.23972773],[200.27,24.82938717]]]
["bitfinex-derivatives","SOLF0:USTF0",1749859608583,[[148.46,0.0495083],[148.44,6.7335],[148.42,34.82],[148.38,2.339],[148.37,2.2965]],[[148.48,6.77791741],[148.51,94.71073308],[148.52,35.14],[148.53,15.23972773],[200.27,24.82938717]]]
["bitfinex-derivatives","SOLF0:USTF0",1749859609193,[[148.46,0.0495083],[148.44,6.7335],[148.42,34.82],[148.38,2.339],[148.37,2.2965]],[[148.47,6.7322],[148.48,0.04601741],[148.51,94.71073308],[148.52,35.14],[148.53,15.23972773]]]
["bitfinex-derivatives","SOLF0:USTF0",1749859610494,[[148.46,0.0495083],[148.45,6.7331],[148.42,34.82],[148.38,2.339],[148.37,2.2965]],[[148.47,6.7322],[148.48,0.04601741],[148.51,94.71073308],[148.52,35.14],[148.53,15.23972773]]]
["bitfinex-derivatives","SOLF0:USTF0",1749859610697,[[148.46,0.0495083],[148.42,34.82],[148.38,2.339],[148.37,2.2965]],[[148.48,0.04601741],[148.51,94.71073308],[148.52,35.14],[148.53,15.23972773],[200.27,24.82938717]]]
["bitfinex-derivatives","SOLF0:USTF0",1749859610992,[[148.46,0.0495083],[148.44,6.7334],[148.42,34.82],[148.38,2.339],[148.37,2.2965]],[[148.48,0.04601741],[148.5,5.39877914],[148.51,94.71073308],[148.52,35.14],[148.53,15.23972773]]]
["bitfinex-derivatives","SOLF0:USTF0",1749859611188,[[148.46,0.0495083],[148.44,6.7334],[148.42,34.82],[148.38,2.339],[148.37,2.2965]],[[148.48,0.04601741],[148.49,5.39877914],[148.51,94.71073308],[148.52,35.14],[148.53,15.23972773]]]
["bitfinex-derivatives","SOLF0:USTF0",1749859611390,[[148.46,0.0495083],[148.42,34.82],[148.38,2.339],[148.37,2.2965]],[[148.48,5.44479655],[148.51,94.71073308],[148.52,35.14],[148.53,15.23972773],[200.27,24.82938717]]]
["bitfinex-derivatives","SOLF0:USTF0",1749859611692,[[148.46,0.0495083],[148.42,34.82],[148.38,2.339],[148.37,2.2965]],[[148.48,0.04601741],[148.51,94.71073308],[148.52,35.14],[148.53,15.23972773],[200.27,24.82938717]]]
["bitfinex-derivatives","SOLF0:USTF0",1749859611893,[[148.46,0.0495083],[148.45,6.733],[148.42,34.82],[148.38,2.339],[148.37,2.2965]],[[148.48,6.77811741],[148.5,5.39923804],[148.51,94.71073308],[148.52,35.14],[148.53,15.23972773]]]
["bitfinex-derivatives","SOLF0:USTF0",1749859612089,[[148.46,0.0495083],[148.45,6.733],[148.42,34.82],[148.38,2.339],[148.37,2.2965]],[[148.48,0.04601741],[148.51,94.71073308],[148.52,35.14],[148.53,15.23972773],[200.27,24.82938717]]]
["bitfinex-derivatives","SOLF0:USTF0",1749859612282,[[148.46,0.0495083],[148.45,6.733],[148.42,34.82],[148.38,2.339],[148.37,2.2965]],[[148.48,0.04601741],[148.5,5.39921062],[148.51,94.71073308],[148.52,35.14],[148.53,15.23972773]]]
["bitfinex-derivatives","SOLF0:USTF0",1749859612479,[[148.46,0.0495083],[148.42,34.82],[148.38,2.339],[148.37,2.2965]],[[148.48,0.04601741],[148.49,5.39921062],[148.51,94.71073308],[148.52,35.14],[148.53,15.23972773]]]
["bitfinex-derivatives","SOLF0:USTF0",1749859612683,[[148.46,0.0495083],[148.43,6.7338],[148.42,34.82],[148.38,2.339],[148.37,2.2965]],[[148.47,6.7322],[148.48,5.44522803],[148.51,94.71073308],[148.52,35.14],[148.53,15.23972773]]]
["bitfinex-derivatives","SOLF0:USTF0",1749859612988,[[148.46,0.0495083],[148.43,6.7338],[148.42,34.82],[148.38,2.339],[148.37,2.2965]],[[148.47,12.13262944],[148.48,0.04601741],[148.51,94.71073308],[148.52,35.14],[148.53,15.23972773]]]
["bitfinex-derivatives","SOLF0:USTF0",1749859613894,[[148.46,0.0495083],[148.44,6.7335],[148.42,34.82],[148.38,2.339],[148.37,2.2965]],[[148.47,12.13262944],[148.48,0.04601741],[148.51,94.71073308],[148.52,35.14],[148.53,15.23972773]]]
["bitfinex-derivatives","SOLF0:USTF0",1749859614590,[[148.46,0.0495083],[148.44,6.7335],[148.42,34.82],[148.38,2.339],[148.37,2.2965]],[[148.47,12.13262944],[148.48,0.04601741],[148.51,94.71073308],[148.52,43.53942773],[148.53,6.8403]]]
["bitfinex-derivatives","SOLF0:USTF0",1749859615399,[[148.46,0.0495083],[148.44,6.7335],[148.42,34.82],[148.38,2.339],[148.37,2.2965]],[[148.47,12.13262944],[148.48,0.04601741],[148.51,94.71073308],[148.52,35.14],[148.53,15.23972773]]]
["bitfinex-derivatives","SOLF0:USTF0",1749859615690,[[148.46,0.0495083],[148.42,34.82],[148.38,2.339],[148.37,2.2965]],[[148.47,12.13262944],[148.48,0.04601741],[148.5,6.23194417],[148.51,88.47878891],[148.52,43.53942773]]]
["bitfinex-derivatives","SOLF0:USTF0",1749859615992,[[148.46,0.0495083],[148.43,6.7338],[148.42,34.82],[148.38,2.339],[148.37,2.2965]],[[148.47,12.13262944],[148.48,0.04601741],[148.5,6.23194417],[148.51,88.47878891],[148.52,43.53942773]]]
["bitfinex-derivatives","SOLF0:USTF0",1749859618989,[[148.46,0.0495083],[148.42,41.5543],[148.38,2.339],[148.37,2.2965],[148.35,400.59621757]],[[148.47,12.13262944],[148.48,0.04601741],[148.5,6.23194417],[148.51,88.47878891],[148.52,43.53942773]]]
["bitfinex-derivatives","SOLF0:USTF0",1749859619188,[[148.46,0.0495083],[148.42,41.5543],[148.38,2.339],[148.37,2.2965],[148.36,134.3131]],[[148.47,12.13262944],[148.48,0.04601741],[148.49,6.23194417],[148.5,34.82],[148.51,96.87821664]]]
["bitfinex-derivatives","SOLF0:USTF0",1749859619897,[[148.46,0.0495083],[148.42,34.82],[148.41,6.7347],[148.38,2.339],[148.37,2.2965]],[[148.47,12.13262944],[148.48,0.04601741],[148.49,6.23194417],[148.5,34.82],[148.51,96.87821664]]]
["bitfinex-derivatives","SOLF0:USTF0",1749859620091,[[148.46,0.0495083],[148.42,34.82],[148.41,6.7347],[148.38,2.339],[148.37,2.2965]],[[148.47,12.13262944],[148.48,2.24741741],[148.49,6.23194417],[148.5,34.82],[148.51,96.87821664]]]
["bitfinex-derivatives","SOLF0:USTF0",1749859620291,[[148.46,0.0495083],[148.42,34.82],[148.4,6.7352],[148.38,2.339],[148.37,2.2965]],[[148.47,12.13262944],[148.48,2.24741741],[148.49,6.23194417],[148.5,34.82],[148.51,96.87821664]]]
["bitfinex-derivatives","SOLF0:USTF0",1749859620594,[[148.42,34.82],[148.4,6.7352],[148.38,2.339],[148.37,2.2965],[148.35,388.08]],[[148.43,6.734],[148.47,9.88701147],[148.48,8.47936158],[148.5,43.21942773],[148.51,88.47878891]]]
["bitfinex-derivatives","SOLF0:USTF0",1749859620794,[[148.42,34.82],[148.4,6.7352],[148.38,2.339],[148.37,2.2965],[148.35,388.08]],[[148.43,6.734],[148.47,2.3384],[148.48,8.43334417],[148.5,43.21942773],[148.51,88.47878891]]]
["bitfinex-derivatives","SOLF0:USTF0",1749859620997,[[148.42,34.82],[148.4,6.7352],[148.38,2.339],[148.37,2.2965],[148.35,388.08]],[[148.43,6.734],[148.47,4.6463],[148.48,8.43334417],[148.5,43.21942773],[148.51,88.47878891]]]
["bitfinex-derivatives","SOLF0:USTF0",1749859621394,[[148.42,34.82],[148.41,0.04447342],[148.4,6.7352],[148.38,2.339],[148.37,2.2965]],[[148.43,6.734],[148.44,0.04823012],[148.47,10.87824417],[148.48,2.2014],[148.49,8.39942773]]]
["bitfinex-derivatives","SOLF0:USTF0",1749859621794,[[148.41,0.04447342],[148.39,41.5557],[148.38,2.339],[148.37,2.2965],[148.29,30.1685901]],[[148.42,6.7344],[148.44,0.04823012],[148.47,10.87824417],[148.48,2.2014],[148.49,8.39942773]]]
["bitfinex-derivatives","SOLF0:USTF0",1749859622097,[[148.41,0.04447342],[148.39,41.5557],[148.32,259.1688121],[148.31,12.51621757],[148.29,13.4803]],[[148.42,6.7344],[148.44,0.04823012],[148.46,41.05194417],[148.47,4.6463],[148.48,10.60082773]]]
["bitfinex-derivatives","SOLF0:USTF0",1749859622297,[[148.41,0.04447342],[148.39,41.5557],[148.34,2.3618],[148.33,2.282],[148.32,259.1688121]],[[148.42,6.7344],[148.44,0.04823012],[148.46,41.05194417],[148.47,4.6463],[148.48,10.60082773]]]
["bitfinex-derivatives","SOLF0:USTF0",1749859622792,[[148.41,0.04447342],[148.39,41.5557],[148.34,2.3618],[148.33,2.282],[148.32,259.1688121]],[[148.42,12.13638539],[148.44,0.04823012],[148.46,41.05194417],[148.47,4.6463],[148.48,10.60082773]]]
["bitfinex-derivatives","SOLF0:USTF0",1749859624201,[[148.41,0.04447342],[148.39,34.82],[148.37,6.7363],[148.34,2.3618],[148.33,2.282]],[[148.42,12.13638539],[148.44,0.04823012],[148.46,41.05194417],[148.47,4.6463],[148.48,10.60082773]]]
["bitfinex-derivatives","SOLF0:USTF0",1749859624498,[[148.41,0.04447342],[148.39,34.82],[148.37,6.7363],[148.34,2.3618],[148.33,2.282]],[[148.42,12.13598886],[148.44,0.04823012],[148.45,6.23194417],[148.46,34.82],[148.47,13.04572773]]]
["bitfinex-derivatives","SOLF0:USTF0",1749859625194,[[148.41,0.04447342],[148.39,34.82],[148.34,2.3618],[148.33,2.282]],[[148.42,12.13598886],[148.44,0.04823012],[148.45,6.23194417],[148.46,34.82],[148.47,13.04572773]]]
["bitfinex-derivatives","SOLF0:USTF0",1749859625195,[[148.41,0.04447342],[148.39,34.82],[148.36,6.737],[148.34,2.3618],[148.33,2.282]],[[148.42,12.13598886],[148.44,6.28017429],[148.46,43.21942773],[148.47,4.6463],[148.48,14.78664432]]]
["bitfinex-derivatives","SOLF0:USTF0",1749859625395,[[148.41,0.04447342],[148.39,34.82],[148.34,2.3618],[148.33,2.282],[148.27,6.739]],[[148.42,12.13598886],[148.44,6.28017429],[148.46,43.21942773],[148.47,4.6463],[148.48,14.78664432]]]
["bitfinex-derivatives","SOLF0:USTF0",1749859625802,[[148.41,0.04447342],[148.39,34.82],[148.37,6.7365],[148.34,2.3618],[148.33,2.282]],[[148.42,12.13598886],[148.44,6.28017429],[148.46,43.21942773],[148.47,4.6463],[148.48,14.78664432]]]
["bitfinex-derivatives","SOLF0:USTF0",1749859627199,[[148.41,0.04447342],[148.39,34.82],[148.37,6.7365],[148.34,2.3618],[148.33,2.282]],[[148.42,12.13598886],[148.44,0.04823012],[148.45,6.23194417],[148.46,34.82],[148.47,13.04572773]]]
["bitfinex-derivatives","SOLF0:USTF0",1749859627398,[[148.41,0.04447342],[148.39,34.82],[148.34,2.3618],[148.33,2.282],[148.18,62.92970767]],[[148.42,5.40158886],[148.44,0.04823012],[148.45,6.23194417],[148.46,34.82],[148.47,13.04572773]]]
["bitfinex-derivatives","SOLF0:USTF0",1749859627596,[[148.41,0.04447342],[148.39,34.82],[148.34,2.3618],[148.33,2.282],[148.32,142.12732967]],[[148.44,0.04823012],[148.47,2.3384],[148.48,8.43334417],[148.49,34.82],[148.5,8.39942773]]]
["bitfinex-derivatives","SOLF0:USTF0",1749859627799,[[148.41,0.04447342],[148.39,34.82],[148.34,2.3618],[148.33,14.79821757],[148.32,129.6111121]],[[148.44,0.04823012],[148.46,5.38578732],[148.48,8.43334417],[148.49,34.82],[148.5,8.39942773]]]
["bitfinex-derivatives","SOLF0:USTF0",1749859628102,[[148.42,6.7342],[148.41,0.04447342],[148.39,34.82],[148.34,2.3618],[148.33,2.282]],[[148.44,0.04823012],[148.45,5.38578732],[148.46,6.7329],[148.48,8.43334417],[148.49,34.82]]]
["bitfinex-derivatives","SOLF0:USTF0",1749859628301,[[148.42,6.7342],[148.41,0.04447342],[148.39,34.82],[148.34,2.3618],[148.33,14.79821757]],[[148.44,0.04823012],[148.45,5.38578732],[148.46,6.7329],[148.48,2.2014],[148.49,41.05194417]]]
["bitfinex-derivatives","SOLF0:USTF0",1749859628699,[[148.42,6.7342],[148.41,0.04447342],[148.39,34.82],[148.34,2.3618],[148.33,14.79821757]],[[148.44,0.04823012],[148.45,12.11898732],[148.48,2.2014],[148.49,41.05194417],[148.74,941.2043]]]
["bitfinex-derivatives","SOLF0:USTF0",1749859628895,[[148.42,6.7342],[148.41,0.04447342],[148.39,34.82],[148.34,2.3618],[148.33,14.79821757]],[[148.44,0.04823012],[148.45,6.7332],[148.48,2.2014],[148.49,41.05194417],[148.74,941.2043]]]
["bitfinex-derivatives","SOLF0:USTF0",1749859630194,[[148.41,6.77927342],[148.39,34.82],[148.34,2.3618],[148.33,14.79821757]],[[148.44,6.78183012],[148.48,2.2014],[148.49,41.05194417],[148.55,519.78],[148.74,941.2043]]]
["bitfinex-derivatives","SOLF0:USTF0",1749859630500,[[148.41,0.04447342],[148.39,34.82],[148.34,134.1818],[148.33,2.282],[148.32,142.12732967]],[[148.44,0.04823012],[148.47,6.23194417],[148.48,2.2014],[148.49,43.21942773],[148.51,105.46423323]]]
["bitfinex-derivatives","SOLF0:USTF0",1749859630699,[[148.41,0.04447342],[148.39,41.5555],[148.34,134.1818],[148.33,2.282],[148.32,142.12732967]],[[148.42,6.7344],[148.44,0.04823012],[148.46,5.38076647],[148.47,6.23194417],[148.48,2.2014]]]
["bitfinex-derivatives","SOLF0:USTF0",1749859630893,[[148.41,0.04447342],[148.39,34.82],[148.34,2.3618],[148.33,134.122],[148.32,129.6111121]],[[148.42,6.7344],[148.44,0.04823012],[148.47,6.23194417],[148.48,2.2014]]]
["bitfinex-derivatives","SOLF0:USTF0",1749859630894,[[148.41,0.04447342],[148.39,34.82],[148.34,2.3618],[148.33,134.122],[148.32,129.6111121]],[[148.42,6.7344],[148.44,0.04823012],[148.47,6.23194417],[148.48,2.2014],[148.54,30.23852576]]]
["bitfinex-derivatives","SOLF0:USTF0",1749859631096,[[148.41,0.04447342],[148.39,34.82],[148.34,2.3618],[148.33,2.282],[148.32,129.6111121]],[[148.42,12.11567016],[148.44,0.04823012],[148.45,34.82],[148.46,6.23194417],[148.48,10.60082773]]]
["bitfinex-derivatives","SOLF0:USTF0",1749859631509,[[148.41,0.04447342],[148.39,34.82],[148.37,6.7364],[148.34,2.3618],[148.33,2.282]],[[148.42,12.11567016],[148.44,2.31053012],[148.45,43.25614417],[148.47,8.39942773],[148.48,2.2014]]]
["bitfinex-derivatives","SOLF0:USTF0",1749859632003,[[148.41,0.04447342],[148.39,34.82],[148.34,2.3618],[148.33,2.282],[148.23,27.59936262]],[[148.42,5.38127016],[148.43,6.7342],[148.44,2.31053012],[148.45,37.0242],[148.46,6.23194417]]]
["bitfinex-derivatives","SOLF0:USTF0",1749859632208,[[148.41,0.04447342],[148.39,34.82],[148.34,2.3618],[148.33,2.282],[148.32,142.12732967]],[[148.43,6.7342],[148.44,0.04823012],[148.45,34.82],[148.47,6.23194417],[148.48,2.2014]]]
["bitfinex-derivatives","SOLF0:USTF0",1749859632598,[[148.41,0.04447342],[148.39,41.5556],[148.34,2.3618],[148.33,2.282],[148.32,142.12732967]],[[148.43,6.7342],[148.44,0.04823012],[148.45,34.82],[148.47,6.23194417],[148.48,2.2014]]]
["bitfinex-derivatives","SOLF0:USTF0",1749859633009,[[148.41,0.04447342],[148.39,41.5556],[148.34,2.3618],[148.33,2.282],[148.32,142.12732967]],[[148.43,6.7342],[148.44,0.04823012],[148.45,34.82],[148.48,8.43334417],[200.0,2.1]]]
["bitfinex-derivatives","SOLF0:USTF0",1749859633307,[[148.41,0.04447342],[148.39,41.5556],[148.34,2.3618],[148.33,2.282],[148.32,142.12732967]],[[148.43,6.7342],[148.44,0.04823012],[148.45,34.82],[148.47,6.23194417],[148.48,2.2014]]]
["bitfinex-derivatives","SOLF0:USTF0",1749859633494,[[148.41,0.04447342],[148.39,41.5556],[148.34,2.3618],[148.33,2.282],[148.32,142.12732967]],[[148.42,6.7344],[148.44,0.04823012],[148.45,34.82],[148.47,6.23194417],[148.48,2.2014]]]
["bitfinex-derivatives","SOLF0:USTF0",1749859633805,[[148.41,0.04447342],[148.39,41.5556],[148.34,2.3618],[148.33,2.282],[148.32,129.6111121]],[[148.42,6.7344],[148.44,0.04823012],[148.45,34.82],[148.47,6.23194417],[148.48,2.2014]]]
["bitfinex-derivatives","SOLF0:USTF0",1749859634006,[[148.41,0.04447342],[148.39,41.5556],[148.34,2.3618],[148.33,2.282],[148.32,142.12732967]],[[148.42,6.7344],[148.44,0.04823012],[148.45,34.82],[148.47,6.23194417],[148.48,2.2014]]]
["bitfinex-derivatives","SOLF0:USTF0",1749859635408,[[148.41,0.04447342],[148.39,34.82],[148.38,6.7361],[148.34,2.3618],[148.33,2.282]],[[148.42,6.7344],[148.44,0.04823012],[148.45,34.82],[148.47,6.23194417],[148.48,2.2014]]]
["bitfinex-derivatives","SOLF0:USTF0",1749859635708,[[148.41,0.04447342],[148.39,34.82],[148.38,6.7361],[148.34,2.3618],[148.33,2.282]],[[148.42,6.7344],[148.44,0.04823012],[148.45,34.82],[148.46,6.23194417],[148.48,10.60082773]]]
["bitfinex-derivatives","SOLF0:USTF0",1749859636108,[[148.41,0.04447342],[148.39,34.82],[148.38,6.7361],[148.34,2.3618],[148.33,2.282]],[[148.42,12.12444719],[148.44,0.04823012],[148.45,34.82],[148.46,6.23194417],[148.48,10.60082773]]]
["bitfinex-derivatives","SOLF0:USTF0",1749859636308,[[148.41,0.04447342],[148.39,41.5556],[148.34,2.3618],[148.33,2.282],[148.13,244.51395858]],[[148.42,12.12444719],[148.44,0.04823012],[148.45,34.82],[148.46,6.23194417],[148.48,10.60082773]]]
["bitfinex-derivatives","SOLF0:USTF0",1749859636507,[[148.41,0.04447342],[148.39,41.5556],[148.34,2.3618],[148.33,2.282],[148.31,144.35621757]],[[148.42,6.7344],[148.44,0.04823012],[148.45,34.82],[148.47,6.23194417],[148.48,2.2014]]]
["bitfinex-derivatives","SOLF0:USTF0",1749859636810,[[148.41,0.04447342],[148.39,41.5556],[148.34,2.3618],[148.33,2.282],[148.31,144.35621757]],[[148.43,6.7342],[148.44,0.04823012],[148.45,34.82],[148.47,6.23194417],[148.48,2.2014]]]
["bitfinex-derivatives","SOLF0:USTF0",1749859637308,[[148.41,0.04447342],[148.39,41.5556],[148.34,2.3618],[148.33,2.282],[148.32,142.12732967]],[[148.43,6.7342],[148.44,0.04823012],[148.45,34.82],[148.47,6.23194417],[148.48,2.2014]]]
["bitfinex-derivatives","SOLF0:USTF0",1749859638106,[[148.41,0.04447342],[148.39,41.5556],[148.34,2.3618],[148.33,2.282],[148.32,142.12732967]],[[148.43,6.7342],[148.44,0.04823012],[148.45,34.82],[148.48,8.43334417],[148.62,350.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1749859638306,[[148.41,0.04447342],[148.39,41.5556],[148.34,2.3618],[148.33,2.282],[148.32,142.12732967]],[[148.43,6.7342],[148.44,0.04823012],[148.45,34.82],[148.47,6.23194417],[148.48,2.2014]]]
["bitfinex-derivatives","SOLF0:USTF0",1749859638707,[[148.41,0.04447342],[148.39,41.5556],[148.34,2.3618],[148.33,2.282],[148.32,142.12732967]],[[148.42,6.7344],[148.44,0.04823012],[148.45,34.82],[148.47,6.23194417],[148.48,2.2014]]]
["bitfinex-derivatives","SOLF0:USTF0",1749859639509,[[148.41,0.04447342],[148.4,6.7353],[148.39,34.82],[148.34,2.3618],[148.33,14.79821757]],[[148.43,6.7342],[148.44,0.04823012],[148.45,34.82],[148.48,8.43334417],[148.49,4.4665]]]
["bitfinex-derivatives","SOLF0:USTF0",1749859639708,[[148.41,0.04447342],[148.4,6.7353],[148.39,34.82],[148.34,2.3618],[148.33,2.282]],[[148.43,6.7342],[148.44,0.04823012],[148.45,34.82],[148.48,8.43334417],[148.49,4.4665]]]
["bitfinex-derivatives","SOLF0:USTF0",1749859640304,[[148.41,0.04447342],[148.4,6.7353],[148.39,34.82],[148.34,2.3618],[148.33,2.282]],[[148.43,6.7342],[148.44,0.04823012],[148.45,34.82],[148.47,6.23194417],[148.48,2.2014]]]
["bitfinex-derivatives","SOLF0:USTF0",1749859641309,[[148.41,0.04447342],[148.4,6.7353],[148.39,34.82],[148.34,2.3618],[148.33,2.282]],[[148.43,6.7342],[148.44,0.04823012],[148.45,34.82],[148.47,6.28683195],[148.48,2.2014]]]
["bitfinex-derivatives","SOLF0:USTF0",1749859641609,[[148.41,0.04447342],[148.39,41.5556],[148.34,2.3618],[148.33,2.282]],[[148.42,6.7344],[148.44,0.04823012],[148.45,34.82],[148.47,6.28683195],[148.48,2.2014]]]
["bitfinex-derivatives","SOLF0:USTF0",1749859641806,[[148.41,0.04447342],[148.39,41.5556],[148.34,2.3618],[148.33,2.282],[147.8,116.8180307]],[[148.42,6.7344],[148.44,0.04823012],[148.45,34.82],[148.47,6.28683195],[148.48,2.2014]]]
["bitfinex-derivatives","SOLF0:USTF0",1749859643307,[[148.41,0.04447342],[148.39,41.5556],[148.34,2.3618],[148.33,2.282],[148.16,2327.6]],[[148.42,6.7344],[148.44,0.04823012],[148.45,34.82],[148.47,6.28683195],[148.48,2.2014]]]
["bitfinex-derivatives","SOLF0:USTF0",1749859643505,[[148.41,0.04447342],[148.4,6.7353],[148.39,34.82],[148.34,2.3618],[148.33,2.282]],[[148.42,6.7344],[148.44,0.04823012],[148.45,34.82],[148.47,6.28683195],[148.48,2.2014]]]
["bitfinex-derivatives","SOLF0:USTF0",1749859644212,[[148.41,0.04447342],[148.39,41.5556],[148.34,2.3618],[148.33,2.282],[148.09,641.23694282]],[[148.42,6.7344],[148.44,0.04823012],[148.45,34.82],[148.47,6.28683195],[148.48,2.2014]]]
["bitfinex-derivatives","SOLF0:USTF0",1749859645014,[[148.41,0.04447342],[148.39,41.5556],[148.34,2.3618],[148.33,2.282],[148.21,49.43590767]],[[148.42,6.7344],[148.44,0.04823012],[148.45,34.82],[148.47,6.28683195],[148.48,2.2014]]]
["bitfinex-derivatives","SOLF0:USTF0",1749859646113,[[148.41,0.04447342],[148.39,41.5556],[148.34,2.3618],[148.33,2.282],[148.25,20.86036262]],[[148.42,6.7344],[148.44,0.04823012],[148.45,34.82],[148.47,6.28683195],[148.48,2.2014]]]
["bitfinex-derivatives","SOLF0:USTF0",1749859646315,[[148.41,0.04447342],[148.39,41.5556],[148.34,2.3618],[148.33,2.282],[148.29,36.9075901]],[[148.42,6.7344],[148.44,0.04823012],[148.45,34.82],[148.47,6.28683195],[148.48,2.2014]]]
["bitfinex-derivatives","SOLF0:USTF0",1749859646612,[[148.41,0.04447342],[148.39,41.5556],[148.34,2.3618],[148.33,2.282],[148.29,20.2193]],[[148.42,6.7344],[148.44,0.04823012],[148.45,34.82],[148.47,6.28683195],[148.48,2.2014]]]
["bitfinex-derivatives","SOLF0:USTF0",1749859649314,[[148.41,0.04447342],[148.39,41.5556],[148.34,2.3618],[148.33,2.282],[148.29,20.2193]],[[148.42,6.7344],[148.44,0.04823012],[148.45,34.82],[148.46,6.28683195],[148.48,10.60082773]]]
["bitfinex-derivatives","SOLF0:USTF0",1749859650117,[[148.41,0.04447342],[148.4,6.7353],[148.39,34.82],[148.34,2.3618],[148.33,2.282]],[[148.42,6.7344],[148.44,0.04823012],[148.45,34.82],[148.46,6.28683195],[148.48,10.60082773]]]
["bitfinex-derivatives","SOLF0:USTF0",1749859650314,[[148.41,0.04447342],[148.4,6.7353],[148.39,34.82],[148.34,2.3618],[148.33,2.282]],[[148.42,6.7344],[148.44,0.04823012],[148.45,34.82],[148.47,6.28683195],[148.48,2.2014]]]
["bitfinex-derivatives","SOLF0:USTF0",1749859651814,[[148.41,0.04447342],[148.4,6.7353],[148.39,34.82],[148.34,2.3618],[148.33,2.282]],[[148.43,6.7342],[148.44,0.04823012],[148.45,34.82],[148.47,6.28683195],[148.48,2.2014]]]
["bitfinex-derivatives","SOLF0:USTF0",1749859652116,[[148.41,0.04447342],[148.39,41.5556],[148.34,2.3618],[148.33,2.282],[147.81,116.8180307]],[[148.42,6.7344],[148.44,0.04823012],[148.47,6.28683195],[148.48,36.7814],[205.83,23.96354438]]]
["bitfinex-derivatives","SOLF0:USTF0",1749859652412,[[148.41,0.04447342],[148.39,34.82],[148.34,2.3618],[148.33,2.282],[148.29,20.2193]],[[148.42,6.7344],[148.44,0.04823012],[148.47,6.28683195],[148.48,36.7814],[205.83,23.96354438]]]
["bitfinex-derivatives","SOLF0:USTF0",1749859652615,[[148.41,0.04447342],[148.39,34.82],[148.34,2.3618],[148.33,2.282],[148.29,20.2193]],[[148.44,0.04823012],[148.47,6.28683195],[148.48,36.7814],[148.54,161.83852576],[148.55,387.9]]]
["bitfinex-derivatives","SOLF0:USTF0",1749859652818,[[148.41,0.04447342],[148.4,6.7353],[148.39,34.82],[148.34,2.3618],[148.33,2.282]],[[148.43,12.13183699],[148.44,0.04823012],[148.47,6.28683195],[148.48,36.7814],[148.54,161.83852576]]]
["bitfinex-derivatives","SOLF0:USTF0",1749859653017,[[148.41,0.04447342],[148.4,6.7353],[148.39,34.82],[148.34,2.3618],[148.33,2.282]],[[148.43,6.7344],[148.44,0.04823012],[148.47,6.28683195],[148.48,36.7814],[148.54,161.83852576]]]
["bitfinex-derivatives","SOLF0:USTF0",1749859653212,[[148.41,0.04447342],[148.39,34.82],[148.34,2.3618],[148.33,2.282]],[[148.44,0.04823012],[148.47,6.28683195],[148.48,36.7814],[148.54,161.83852576],[206.43,145.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1749859653513,[[148.41,0.04447342],[148.39,41.5555],[148.34,2.3618],[148.33,2.282],[148.29,36.9075901]],[[148.43,5.39764368],[148.44,0.04823012],[148.47,6.28683195],[148.48,36.7814],[148.54,161.83852576]]]
["bitfinex-derivatives","SOLF0:USTF0",1749859653711,[[148.41,0.04447342],[148.39,41.5555],[148.34,2.3618],[148.33,2.282],[148.29,36.9075901]],[[148.44,0.04823012],[148.47,6.28683195],[148.48,36.7814],[148.54,161.83852576],[206.43,145.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1749859653913,[[148.41,0.04447342],[148.39,41.5555],[148.34,2.3618],[148.33,2.282],[148.29,36.9075901]],[[148.43,5.39806729],[148.44,0.04823012],[148.47,6.28683195],[148.48,36.7814],[148.54,161.83852576]]]
["bitfinex-derivatives","SOLF0:USTF0",1749859654112,[[148.41,0.04447342],[148.39,34.82],[148.34,2.3618],[148.33,14.79821757],[148.32,129.6111121]],[[148.44,0.04823012],[148.47,6.28683195],[148.48,36.7814],[148.54,13.4582],[148.55,404.68032576]]]
["bitfinex-derivatives","SOLF0:USTF0",1749859654313,[[148.41,0.04447342],[148.39,34.82],[148.34,14.87801757],[148.33,2.282],[148.32,129.6111121]],[[148.44,0.04823012],[148.46,5.3976044],[148.48,43.06823195],[148.49,4.4665],[148.5,8.39942773]]]
["bitfinex-derivatives","SOLF0:USTF0",1749859654514,[[148.41,0.04447342],[148.39,34.82],[148.34,14.87801757],[148.33,2.282],[148.32,129.6111121]],[[148.44,0.04823012],[148.45,5.3976044],[148.48,43.06823195],[148.49,4.4665],[148.5,8.39942773]]]
["bitfinex-derivatives","SOLF0:USTF0",1749859654712,[[148.41,0.04447342],[148.39,34.82],[148.34,2.3618],[148.33,14.79821757],[148.32,129.6111121]],[[148.44,0.04823012],[148.48,43.06823195],[148.49,12.86592773],[148.51,101.06403323],[148.55,404.68032576]]]
["bitfinex-derivatives","SOLF0:USTF0",1749859655107,[[148.41,0.04447342],[148.39,34.82],[148.34,2.3618],[148.33,14.79821757],[148.32,129.6111121]],[[148.44,0.04823012],[148.48,43.06823195],[148.49,4.4665],[148.5,8.39942773],[148.51,101.06403323]]]
["bitfinex-derivatives","SOLF0:USTF0",1749859655305,[[148.41,0.04447342],[148.39,34.82],[148.34,14.87801757],[148.33,2.282],[148.32,129.6111121]],[[148.44,0.04823012],[148.48,43.06823195],[148.49,4.4665],[148.5,8.39942773],[148.51,101.06403323]]]
["bitfinex-derivatives","SOLF0:USTF0",1749859655817,[[148.41,6.77907342],[148.39,34.82],[148.34,14.87801757],[148.33,2.282],[148.32,129.6111121]],[[148.44,6.78203012],[148.48,43.06823195],[148.49,4.4665],[148.5,8.39942773],[148.51,88.47878891]]]
["bitfinex-derivatives","SOLF0:USTF0",1749859656619,[[148.41,6.77907342],[148.39,34.82],[148.34,14.87801757],[148.33,2.282],[148.32,129.6111121]],[[148.44,0.04823012],[148.45,6.7333],[148.48,43.06823195],[148.49,4.4665],[148.5,8.39942773]]]
["bitfinex-derivatives","SOLF0:USTF0",1749859656826,[[148.41,6.77907342],[148.39,34.82],[148.34,14.87801757],[148.33,2.282],[148.32,129.6111121]],[[148.44,5.44186367],[148.45,6.7333],[148.48,43.06823195],[148.49,4.4665],[148.5,8.39942773]]]
["bitfinex-derivatives","SOLF0:USTF0",1749859657014,[[148.41,6.77907342],[148.39,34.82],[148.34,14.87801757],[148.33,2.282],[148.32,129.6111121]],[[148.44,0.04823012],[148.45,6.7333],[148.48,43.06823195],[148.49,4.4665],[148.5,8.39942773]]]
["bitfinex-derivatives","SOLF0:USTF0",1749859657208,[[148.41,0.04447342],[148.39,34.82],[148.34,14.87801757],[148.33,15.7583],[148.32,129.6111121]],[[148.44,0.04823012],[148.48,43.06823195],[148.49,4.4665],[148.5,8.39942773],[148.96,317.58231233]]]
["bitfinex-derivatives","SOLF0:USTF0",1749859657414,[[148.41,0.04447342],[148.4,2.1672],[148.39,34.82],[148.35,400.59621757],[148.33,15.7583]],[[148.44,0.04823012],[148.47,5.39368523],[148.49,8.54913195],[148.51,131.45821664],[148.53,12.58524432]]]
["bitfinex-derivatives","SOLF0:USTF0",1749859657616,[[148.41,0.04447342],[148.4,6.8206],[148.39,34.82],[148.35,400.59621757],[148.33,20.2153]],[[148.44,0.04823012],[148.46,5.39368523],[148.49,8.54913195],[148.51,131.45821664],[148.53,16.99574432]]]
["bitfinex-derivatives","SOLF0:USTF0",1749859657807,[[148.41,0.04447342],[148.4,6.8206],[148.39,34.82],[148.35,400.59621757],[148.33,20.2153]],[[148.44,0.04823012],[148.49,8.54913195],[148.51,131.45821664],[148.53,16.99574432],[148.57,16.78032576]]]
["bitfinex-derivatives","SOLF0:USTF0",1749859658012,[[148.43,6.734],[148.41,0.04447342],[148.4,6.8206],[148.39,34.82],[148.35,400.59621757]],[[148.44,0.04823012],[148.47,6.7324],[148.48,5.39381801],[148.49,8.54913195],[148.51,131.45821664]]]
["bitfinex-derivatives","SOLF0:USTF0",1749859658313,[[148.43,41.314],[148.41,0.04447342],[148.4,6.8206],[148.36,12.51621757],[148.35,388.08]],[[148.44,0.04823012],[148.46,5.39381801],[148.47,6.7324],[148.49,8.54913195],[148.51,131.45821664]]]
["bitfinex-derivatives","SOLF0:USTF0",1749859658513,[[148.43,41.314],[148.41,0.04447342],[148.4,6.8206],[148.36,12.51621757],[148.35,388.08]],[[148.44,0.04823012],[148.47,6.7324],[148.49,8.54913195],[148.51,131.45821664],[148.76,194.61866441]]]
["bitfinex-derivatives","SOLF0:USTF0",1749859658709,[[148.43,41.314],[148.41,0.04447342],[148.4,6.8206],[148.36,12.51621757],[148.35,388.08]],[[148.44,0.04823012],[148.46,5.39380075],[148.47,6.7324],[148.49,8.54913195],[148.51,131.45821664]]]
["bitfinex-derivatives","SOLF0:USTF0",1749859658914,[[148.43,41.314],[148.41,0.04447342],[148.4,6.8206],[148.36,12.51621757],[148.35,388.08]],[[148.44,0.04823012],[148.46,6.7327],[148.49,8.54913195],[148.51,131.45821664],[205.83,23.96354438]]]
["bitfinex-derivatives","SOLF0:USTF0",1749859659117,[[148.43,41.314],[148.41,0.04447342],[148.4,6.8206],[148.36,12.51621757],[148.35,388.08]],[[148.44,0.04823012],[148.46,6.7327],[148.49,8.54913195],[148.51,131.45821664],[148.82,67.12130305]]]
["bitfinex-derivatives","SOLF0:USTF0",1749859659421,[[148.43,41.314],[148.41,0.04447342],[148.4,6.8206],[148.35,400.59621757]],[[148.44,0.04823012],[148.46,6.7327],[148.49,8.54913195],[148.51,131.45821664],[148.64,29.36557008]]]
["bitfinex-derivatives","SOLF0:USTF0",1749859659928,[[148.43,41.314],[148.41,0.04447342],[148.4,6.8206],[148.35,400.59621757]],[[148.44,0.04823012],[148.46,6.7327],[148.49,8.54913195],[148.51,131.45821664],[148.58,29.41510382]]]
["bitfinex-derivatives","SOLF0:USTF0",1749859660226,[[148.43,41.314],[148.41,0.04447342],[148.4,6.8206],[148.35,400.59621757],[148.32,127.2888121]],[[148.44,0.04823012],[148.46,6.7327],[148.49,8.54913195],[148.51,131.45821664],[148.57,148.16032576]]]
["bitfinex-derivatives","SOLF0:USTF0",1749859660429,[[148.43,41.314],[148.41,0.04447342],[148.4,6.8206],[148.35,400.59621757],[148.32,143.9771022]],[[148.44,0.04823012],[148.45,5.40038113],[148.46,6.7327],[148.49,8.54913195],[148.51,131.45821664]]]
["bitfinex-derivatives","SOLF0:USTF0",1749859660625,[[148.43,41.314],[148.41,0.04447342],[148.4,6.8206],[148.35,400.59621757],[148.32,143.9771022]],[[148.44,0.04823012],[148.46,6.7327],[148.49,8.54913195],[148.51,131.45821664],[148.75,54.53605873]]]
["bitfinex-derivatives","SOLF0:USTF0",1749859661025,[[148.43,41.314],[148.41,0.04447342],[148.4,6.8206],[148.36,12.51621757],[148.35,388.08]],[[148.44,0.04823012],[148.46,6.7327],[148.49,8.54913195],[148.51,131.45821664],[148.75,54.53605873]]]
["bitfinex-derivatives","SOLF0:USTF0",1749859661224,[[148.43,41.314],[148.41,0.04447342],[148.4,6.8206],[148.35,400.59621757]],[[148.44,0.04823012],[148.46,6.7327],[148.49,8.54913195],[148.51,131.45821664],[148.61,20.9754072]]]
["bitfinex-derivatives","SOLF0:USTF0",1749859661523,[[148.43,41.314],[148.41,0.04447342],[148.4,6.8206],[148.35,400.59621757],[147.55,125.16217575]],[[148.44,0.04823012],[148.46,6.7327],[148.49,8.54913195],[148.51,131.45821664],[148.61,20.9754072]]]
["bitfinex-derivatives","SOLF0:USTF0",1749859661731,[[148.43,41.314],[148.41,0.04447342],[148.4,6.8206],[148.36,12.51621757],[148.35,388.08]],[[148.44,0.04823012],[148.46,6.7327],[148.49,8.54913195],[148.51,131.45821664],[148.61,20.9754072]]]
["bitfinex-derivatives","SOLF0:USTF0",1749859662230,[[148.43,41.314],[148.41,0.04447342],[148.4,6.8206],[148.35,400.59621757]],[[148.44,0.04823012],[148.46,6.7327],[148.49,8.54913195],[148.51,131.45821664],[148.61,20.9754072]]]
["bitfinex-derivatives","SOLF0:USTF0",1749859662430,[[148.43,41.314],[148.41,0.04447342],[148.4,6.8206],[148.35,400.59621757],[147.07,100.1297406]],[[148.44,0.04823012],[148.46,6.7327],[148.49,8.54913195],[148.51,131.45821664],[148.61,20.9754072]]]
["bitfinex-derivatives","SOLF0:USTF0",1749859662633,[[148.43,41.314],[148.41,0.04447342],[148.4,6.8206],[148.36,12.51621757],[148.35,388.08]],[[148.44,0.04823012],[148.46,6.7327],[148.49,8.54913195],[148.51,131.45821664],[148.61,20.9754072]]]
["bitfinex-derivatives","SOLF0:USTF0",1749859662927,[[148.43,41.314],[148.41,0.04447342],[148.4,6.8206],[148.35,400.59621757]],[[148.44,0.04823012],[148.45,5.40060225],[148.46,6.7327],[148.49,8.54913195],[148.51,131.45821664]]]
["bitfinex-derivatives","SOLF0:USTF0",1749859663131,[[148.43,41.314],[148.41,0.04447342],[148.4,6.8206],[148.35,400.59621757]],[[148.44,0.04823012],[148.46,6.7327],[148.49,8.54913195],[148.51,131.45821664],[148.6,20.9754072]]]
["bitfinex-derivatives","SOLF0:USTF0",1749859663336,[[148.43,41.314],[148.41,0.04447342],[148.4,6.8206],[148.35,400.59621757],[146.87,91.78559555]],[[148.44,0.04823012],[148.45,5.40064102],[148.46,6.7327],[148.49,8.54913195],[148.51,131.45821664]]]
["bitfinex-derivatives","SOLF0:USTF0",1749859663632,[[148.43,41.314],[148.41,0.04447342],[148.4,6.8206],[148.35,400.59621757],[146.87,91.78559555]],[[148.44,0.04823012],[148.46,6.7327],[148.49,8.54913195],[148.51,131.45821664],[148.75,54.53605873]]]
["bitfinex-derivatives","SOLF0:USTF0",1749859663832,[[148.43,41.314],[148.41,0.04447342],[148.4,6.8206],[148.35,400.59621757],[146.87,91.78559555]],[[148.44,0.04823012],[148.45,5.40078766],[148.46,6.7327],[148.49,8.54913195],[148.51,131.45821664]]]
["bitfinex-derivatives","SOLF0:USTF0",1749859664029,[[148.43,41.314],[148.41,0.04447342],[148.4,6.8206],[148.35,400.59621757],[148.32,127.2888121]],[[148.44,0.04823012],[148.46,6.7327],[148.48,6.28683195],[148.49,2.2623],[148.5,8.39942773]]]
["bitfinex-derivatives","SOLF0:USTF0",1749859664232,[[148.43,41.314],[148.41,0.04447342],[148.4,6.8206],[148.35,400.59621757],[148.32,127.2888121]],[[148.44,0.04823012],[148.45,5.40105426],[148.46,6.7327],[148.49,8.54913195],[148.5,8.39942773]]]
["bitfinex-derivatives","SOLF0:USTF0",1749859664432,[[148.43,41.314],[148.41,0.04447342],[148.4,6.8206],[148.35,400.59621757],[148.32,143.9771022]],[[148.44,0.04823012],[148.47,6.7322],[148.49,8.54913195],[148.51,131.45821664],[148.53,16.99574432]]]
["bitfinex-derivatives","SOLF0:USTF0",1749859664732,[[148.43,41.314],[148.41,0.04447342],[148.4,6.8206],[148.36,12.51621757],[148.35,388.08]],[[148.44,0.04823012],[148.46,5.40088312],[148.47,6.7322],[148.49,8.54913195],[148.51,131.45821664]]]
["bitfinex-derivatives","SOLF0:USTF0",1749859664932,[[148.43,41.314],[148.41,0.04447342],[148.4,6.8206],[148.36,12.51621757],[148.35,388.08]],[[148.44,0.04823012],[148.47,6.7322],[148.49,8.54913195],[148.51,131.45821664],[148.61,20.9754072]]]
["bitfinex-derivatives","SOLF0:USTF0",1749859665133,[[148.43,41.314],[148.41,0.04447342],[148.4,6.8206],[148.35,400.59621757],[145.52,133.5063208]],[[148.44,0.04823012],[148.46,5.40078176],[148.47,6.7322],[148.49,8.54913195],[148.51,131.45821664]]]
["bitfinex-derivatives","SOLF0:USTF0",1749859665429,[[148.43,41.314],[148.41,0.04447342],[148.4,6.8206],[148.36,12.51621757],[148.35,388.08]],[[148.44,0.04823012],[148.46,6.7327],[148.49,8.54913195],[148.51,131.45821664],[203.13,24.82938717]]]
["bitfinex-derivatives","SOLF0:USTF0",1749859665628,[[148.43,41.314],[148.41,0.04447342],[148.4,6.8206],[148.35,388.08]],[[148.44,0.04823012],[148.46,6.7327],[148.49,8.54913195],[148.51,131.45821664],[203.13,24.82938717]]]
["bitfinex-derivatives","SOLF0:USTF0",1749859665629,[[148.43,41.314],[148.41,0.04447342],[148.4,6.8206],[148.35,400.59621757]],[[148.44,0.04823012],[148.45,5.40061932],[148.46,6.7327],[148.49,8.54913195],[148.51,131.45821664]]]
["bitfinex-derivatives","SOLF0:USTF0",1749859665829,[[148.43,41.314],[148.41,0.04447342],[148.4,6.8206],[148.35,400.59621757],[147.84,116.8180307]],[[148.44,0.04823012],[148.46,6.7327],[148.49,8.54913195],[148.51,131.45821664],[148.61,20.9754072]]]
["bitfinex-derivatives","SOLF0:USTF0",1749859666035,[[148.43,41.314],[148.41,0.04447342],[148.4,6.8206],[148.35,400.59621757],[148.32,127.2888121]],[[148.44,0.04823012],[148.45,5.4008276],[148.46,6.7327],[148.49,8.54913195],[148.51,131.45821664]]]
["bitfinex-derivatives","SOLF0:USTF0",1749859666234,[[148.43,41.314],[148.41,0.04447342],[148.4,6.8206],[148.35,400.59621757],[148.32,127.2888121]],[[148.44,0.04823012],[148.46,6.7327],[148.49,8.54913195],[148.51,131.45821664],[148.53,16.99574432]]]
["bitfinex-derivatives","SOLF0:USTF0",1749859666436,[[148.43,41.314],[148.41,0.04447342],[148.4,6.8206],[148.35,400.59621757],[148.32,127.2888121]],[[148.44,0.04823012],[148.45,5.40067247],[148.46,6.7327],[148.49,8.54913195],[148.51,131.45821664]]]
["bitfinex-derivatives","SOLF0:USTF0",1749859666631,[[148.43,41.314],[148.41,0.04447342],[148.4,6.8206],[148.35,400.59621757],[148.32,127.2888121]],[[148.44,0.04823012],[148.46,6.7327],[148.49,8.54913195],[148.51,131.45821664],[149.14,4013.08260611]]]
["bitfinex-derivatives","SOLF0:USTF0",1749859666834,[[148.43,34.58],[148.42,6.7342],[148.41,0.04447342],[148.4,6.8206],[148.35,400.59621757]],[[148.44,0.04823012],[148.45,12.13358327],[148.49,8.54913195],[148.51,131.45821664],[148.52,12.58524432]]]
["bitfinex-derivatives","SOLF0:USTF0",1749859667135,[[148.43,34.58],[148.42,6.7342],[148.41,0.04447342],[148.4,2.1672],[148.35,400.59621757]],[[148.44,0.04823012],[148.45,6.7331],[148.49,8.54913195],[148.51,131.45821664],[148.52,12.58524432]]]
["bitfinex-derivatives","SOLF0:USTF0",1749859667335,[[148.43,34.58],[148.42,6.7342],[148.41,0.04447342],[148.4,2.1672],[148.36,2.209]],[[148.44,5.44901459],[148.45,6.7331],[148.48,10.61023195],[148.49,2.2623],[148.5,8.39942773]]]
["bitfinex-derivatives","SOLF0:USTF0",1749859667632,[[148.41,0.04447342],[148.36,2.209],[148.34,2.3457],[148.33,12.51621757],[148.29,16.6882901]],[[148.44,5.44901459],[148.46,6.28683195],[148.47,34.2],[148.48,12.72282773],[148.49,2.2623]]]
["bitfinex-derivatives","SOLF0:USTF0",1749859667835,[[148.41,0.04447342],[148.38,34.2],[148.34,2.3457],[148.33,2.1778],[148.32,139.80502967]],[[148.43,5.40078447],[148.44,2.37913012],[148.45,6.28683195],[148.47,42.59942773],[148.48,4.3234]]]
["bitfinex-derivatives","SOLF0:USTF0",1749859668033,[[148.41,0.04447342],[148.38,34.2],[148.37,6.7365],[148.34,2.3457],[148.33,2.1778]],[[148.42,12.13518447],[148.44,2.37913012],[148.45,6.28683195],[148.47,42.59942773],[148.48,4.3234]]]
["bitfinex-derivatives","SOLF0:USTF0",1749859668933,[[148.41,0.04447342],[148.38,40.9362],[148.34,2.3457],[148.33,2.1778]],[[148.42,12.13518447],[148.44,2.37913012],[148.45,6.28683195],[148.47,42.59942773],[148.48,4.3234]]]
["bitfinex-derivatives","SOLF0:USTF0",1749859669231,[[148.41,0.04447342],[148.38,40.9362],[148.34,2.3457],[148.33,2.1778],[148.31,143.71621757]],[[148.42,12.13518447],[148.44,2.37913012],[148.45,6.28683195],[148.47,42.59942773],[148.48,4.3234]]]
["bitfinex-derivatives","SOLF0:USTF0",1749859669437,[[148.41,0.04447342],[148.38,34.2],[148.34,2.3457],[148.33,2.1778],[148.31,143.71621757]],[[148.42,5.40078447],[148.43,6.7342],[148.44,2.37913012],[148.45,6.28683195],[148.47,42.59942773]]]
["bitfinex-derivatives","SOLF0:USTF0",1749859669734,[[148.41,0.04447342],[148.38,34.2],[148.35,390.3905],[148.34,2.3457],[148.33,2.1778]],[[148.42,5.40078447],[148.43,6.7342],[148.44,2.37913012],[148.45,6.28683195],[148.47,42.59942773]]]
["bitfinex-derivatives","SOLF0:USTF0",1749859670941,[[148.41,0.04447342],[148.4,6.7352],[148.38,34.2],[148.35,390.3905],[148.34,2.3457]],[[148.42,5.40078447],[148.43,6.7342],[148.44,2.37913012],[148.45,6.28683195],[148.47,42.59942773]]]
["bitfinex-derivatives","SOLF0:USTF0",1749859671132,[[148.41,0.04447342],[148.4,6.7352],[148.38,34.2],[148.35,390.3905],[148.34,2.3457]],[[148.43,6.7342],[148.44,2.37913012],[148.46,6.28683195],[148.47,34.2],[148.48,12.72282773]]]
["bitfinex-derivatives","SOLF0:USTF0",1749859671332,[[148.41,0.04447342],[148.4,6.7352],[148.38,34.2],[148.35,390.3905],[148.34,2.3457]],[[148.42,5.40017622],[148.43,6.7342],[148.44,2.37913012],[148.46,6.28683195],[148.47,34.2]]]
["bitfinex-derivatives","SOLF0:USTF0",1749859671537,[[148.41,6.77937342],[148.38,34.2],[148.35,390.3905],[148.34,2.3457]],[[148.42,5.40017622],[148.44,6.78193012],[148.46,6.28683195],[148.47,34.2],[148.5,12.58524432]]]
["bitfinex-derivatives","SOLF0:USTF0",1749859671838,[[148.41,6.77937342],[148.38,34.2],[148.35,390.3905],[148.34,14.86191757],[148.33,2.1778]],[[148.44,6.78193012],[148.47,40.48683195],[148.48,4.3234],[148.49,10.67502773],[148.51,101.06403323]]]
["bitfinex-derivatives","SOLF0:USTF0",1749859672038,[[148.41,6.77937342],[148.38,34.2],[148.35,390.3905],[148.34,14.86191757],[148.33,2.1778]],[[148.43,5.39987972],[148.44,6.78193012],[148.47,40.48683195],[148.48,4.3234],[148.49,10.67502773]]]
["bitfinex-derivatives","SOLF0:USTF0",1749859672238,[[148.41,6.77937342],[148.38,34.2],[148.35,390.3905],[148.34,14.86191757],[148.33,2.1778]],[[148.44,6.78193012],[148.47,40.48683195],[148.48,4.3234],[148.49,10.67502773],[148.5,12.58524432]]]
["bitfinex-derivatives","SOLF0:USTF0",1749859672538,[[148.41,6.77937342],[148.38,34.2],[148.35,390.3905],[148.34,2.3457],[148.33,14.69401757]],[[148.43,5.40099049],[148.44,6.78193012],[148.46,6.28683195],[148.47,34.2],[148.48,12.72282773]]]
["bitfinex-derivatives","SOLF0:USTF0",1749859672740,[[148.41,6.77937342],[148.38,34.2],[148.35,390.3905],[148.34,2.3457],[148.33,14.69401757]],[[148.44,6.78193012],[148.46,6.28683195],[148.47,34.2],[148.48,12.72282773],[148.79,87.31130305]]]
["bitfinex-derivatives","SOLF0:USTF0",1749859672934,[[148.41,6.77937342],[148.38,34.2],[148.35,390.3905],[148.34,2.3457],[148.33,14.69401757]],[[148.43,5.40105745],[148.44,6.78193012],[148.46,6.28683195],[148.47,34.2],[148.48,12.72282773]]]
["bitfinex-derivatives","SOLF0:USTF0",1749859673135,[[148.41,6.77937342],[148.38,34.2],[148.35,390.3905],[148.34,2.3457],[148.33,14.69401757]],[[148.44,6.78193012],[148.46,6.28683195],[148.47,34.2],[148.48,12.72282773],[200.27,24.82938717]]]
["bitfinex-derivatives","SOLF0:USTF0",1749859673335,[[148.41,6.77937342],[148.38,34.2],[148.35,390.3905],[148.34,2.3457],[148.33,14.69401757]],[[148.43,5.40106878],[148.44,6.78193012],[148.46,6.28683195],[148.47,34.2],[148.48,12.72282773]]]
["bitfinex-derivatives","SOLF0:USTF0",1749859673535,[[148.41,6.77937342],[148.38,34.2],[148.35,390.3905],[148.34,2.3457],[148.33,14.69401757]],[[148.44,6.78193012],[148.46,6.28683195],[148.47,34.2],[148.48,12.72282773],[148.71,2327.48]]]
["bitfinex-derivatives","SOLF0:USTF0",1749859673839,[[148.41,6.77937342],[148.38,34.2],[148.35,390.3905],[148.34,2.3457],[148.33,14.69401757]],[[148.43,5.40105149],[148.44,6.78193012],[148.46,6.28683195],[148.47,34.2],[148.48,12.72282773]]]
["bitfinex-derivatives","SOLF0:USTF0",1749859674041,[[148.41,6.77937342],[148.38,34.2],[148.35,390.3905],[148.34,2.3457],[148.33,14.69401757]],[[148.44,6.78193012],[148.46,6.28683195],[148.47,34.2],[148.48,12.72282773],[200.0,2.1]]]
["bitfinex-derivatives","SOLF0:USTF0",1749859674240,[[148.41,0.04447342],[148.38,34.2],[148.35,390.3905],[148.34,2.3457],[148.33,14.69401757]],[[148.43,5.39511763],[148.44,0.04823012],[148.46,6.28683195],[148.47,34.2],[148.48,12.72282773]]]
["bitfinex-derivatives","SOLF0:USTF0",1749859674535,[[148.41,0.04447342],[148.38,34.2],[148.35,390.3905],[148.34,2.3457],[148.33,14.69401757]],[[148.44,0.04823012],[148.46,6.28683195],[148.47,34.2],[148.48,12.72282773],[149.31,125.85244323]]]
["bitfinex-derivatives","SOLF0:USTF0",1749859674731,[[148.41,0.04447342],[148.38,34.2],[148.35,390.3905],[148.34,2.3457],[148.33,14.69401757]],[[148.43,5.39513806],[148.44,0.04823012],[148.46,6.28683195],[148.47,34.2],[148.48,12.72282773]]]
["bitfinex-derivatives","SOLF0:USTF0",1749859674933,[[148.41,0.04447342],[148.38,34.2],[148.35,390.3905],[148.34,2.3457],[148.33,14.69401757]],[[148.44,0.04823012],[148.46,6.28683195],[148.47,34.2],[148.48,12.72282773],[200.0,2.1]]]
["bitfinex-derivatives","SOLF0:USTF0",1749859675133,[[148.41,0.04447342],[148.38,34.2],[148.35,390.3905],[148.34,2.3457],[148.33,14.69401757]],[[148.43,5.395129],[148.44,0.04823012],[148.46,6.28683195],[148.47,34.2],[148.48,12.72282773]]]
["bitfinex-derivatives","SOLF0:USTF0",1749859675329,[[148.41,0.04447342],[148.4,6.7353],[148.38,34.2],[148.35,390.3905],[148.34,2.3457]],[[148.43,6.7343],[148.44,0.04823012],[148.46,6.28683195],[148.47,34.2],[148.48,12.72282773]]]
["bitfinex-derivatives","SOLF0:USTF0",1749859675846,[[148.41,6.77937342],[148.38,34.2],[148.35,390.3905],[148.34,2.3457]],[[148.44,6.78193012],[148.46,6.28683195],[148.47,34.2],[148.48,12.72282773],[200.0,2.1]]]
["bitfinex-derivatives","SOLF0:USTF0",1749859676046,[[148.41,6.77937342],[148.38,34.2],[148.35,390.3905],[148.34,2.3457],[148.05,991.5079604]],[[148.43,5.39516376],[148.44,6.78193012],[148.46,6.28683195],[148.47,34.2],[148.48,12.72282773]]]
["bitfinex-derivatives","SOLF0:USTF0",1749859676341,[[148.41,6.77937342],[148.38,34.2],[148.35,390.3905],[148.34,2.3457],[148.26,42.24354133]],[[148.44,6.78193012],[148.46,6.28683195],[148.47,34.2],[148.48,12.72282773],[148.55,532.5176]]]
["bitfinex-derivatives","SOLF0:USTF0",1749859676536,[[148.41,6.77937342],[148.38,34.2],[148.35,390.3905],[148.34,2.3457],[148.26,42.24354133]],[[148.43,5.39558085],[148.44,6.78193012],[148.46,6.28683195],[148.47,34.2],[148.48,12.72282773]]]
["bitfinex-derivatives","SOLF0:USTF0",1749859676729,[[148.41,6.77937342],[148.38,34.2],[148.35,390.3905],[148.34,2.3457],[148.26,42.24354133]],[[148.44,6.78193012],[148.46,6.28683195],[148.47,34.2],[148.48,12.72282773],[200.27,24.82938717]]]
["bitfinex-derivatives","SOLF0:USTF0",1749859676932,[[148.41,6.77937342],[148.38,34.2],[148.35,390.3905],[148.34,2.3457],[148.26,21.38317871]],[[148.43,5.39558085],[148.44,6.78193012],[148.46,6.28683195],[148.47,34.2],[148.48,12.72282773]]]
["bitfinex-derivatives","SOLF0:USTF0",1749859677130,[[148.41,6.77937342],[148.38,34.2],[148.35,390.3905],[148.34,2.3457],[148.26,21.38317871]],[[148.44,6.78193012],[148.46,6.28683195],[148.47,34.2],[148.48,12.72282773],[201.7,24.82938717]]]
["bitfinex-derivatives","SOLF0:USTF0",1749859677333,[[148.41,6.77937342],[148.38,34.2],[148.35,390.3905],[148.34,2.3457],[148.26,21.38317871]],[[148.43,5.39559218],[148.44,6.78193012],[148.46,6.28683195],[148.47,34.2],[148.48,12.72282773]]]
["bitfinex-derivatives","SOLF0:USTF0",1749859677537,[[148.41,6.77937342],[148.38,34.2],[148.35,390.3905],[148.34,2.3457],[148.26,21.38317871]],[[148.44,6.78193012],[148.46,6.28683195],[148.47,34.2],[148.48,12.72282773],[201.7,24.82938717]]]
["bitfinex-derivatives","SOLF0:USTF0",1749859677841,[[148.41,6.77937342],[148.38,34.2],[148.35,390.3905],[148.34,2.3457],[148.26,42.24354133]],[[148.43,5.39559808],[148.44,6.78193012],[148.46,6.28683195],[148.47,34.2],[148.48,12.72282773]]]
["bitfinex-derivatives","SOLF0:USTF0",1749859678037,[[148.41,0.04447342],[148.38,34.2],[148.35,390.3905],[148.34,2.3457],[148.32,140.7664121]],[[148.44,0.04823012],[148.46,6.28683195],[148.48,12.72282773],[148.5,46.78524432],[148.55,401.3576]]]
["bitfinex-derivatives","SOLF0:USTF0",1749859678243,[[148.42,34.2],[148.41,0.04447342],[148.39,2.1839],[148.35,390.3905],[148.34,2.3457]],[[148.44,0.04823012],[148.48,12.72282773],[148.5,46.78524432],[148.55,401.3576]]]
["bitfinex-derivatives","SOLF0:USTF0",1749859678244,[[148.42,34.2],[148.41,0.04447342],[148.39,2.1839],[148.35,390.3905],[148.34,14.86191757]],[[148.44,0.04823012],[148.47,6.28683195],[148.48,4.3234],[148.49,10.67502773],[148.5,34.2]]]
["bitfinex-derivatives","SOLF0:USTF0",1749859678634,[[148.43,6.7341],[148.42,34.2],[148.41,0.04447342],[148.39,2.1839],[148.35,390.3905]],[[148.44,0.04823012],[148.47,6.28683195],[148.49,10.67502773],[148.5,34.2],[148.58,9.23250382]]]
["bitfinex-derivatives","SOLF0:USTF0",1749859678838,[[148.43,6.7341],[148.42,34.2],[148.41,0.04447342],[148.4,2.2098],[148.39,2.1839]],[[148.44,0.04823012],[148.48,6.28683195],[148.49,2.2756],[148.5,42.59942773],[148.51,88.47878891]]]
["bitfinex-derivatives","SOLF0:USTF0",1749859679339,[[148.43,6.7341],[148.42,34.2],[148.41,0.04447342],[148.4,2.2098],[148.39,2.1839]],[[148.44,0.04823012],[148.47,5.39720837],[148.48,6.7321],[148.49,2.2756],[148.5,40.48683195]]]
["bitfinex-derivatives","SOLF0:USTF0",1749859679538,[[148.43,6.7341],[148.42,34.2],[148.41,0.04447342],[148.4,4.5286],[148.39,2.1839]],[[148.44,0.04823012],[148.46,5.39720837],[148.48,6.7321],[148.49,8.56243195],[148.5,34.2]]]
["bitfinex-derivatives","SOLF0:USTF0",1749859679739,[[148.43,6.7341],[148.42,34.2],[148.41,0.04447342],[148.4,4.5286],[148.39,2.1839]],[[148.44,0.04823012],[148.48,6.7321],[148.49,8.56243195],[148.5,34.2],[148.59,131.2]]]
["bitfinex-derivatives","SOLF0:USTF0",1749859680041,[[148.43,6.7341],[148.42,34.2],[148.41,0.04447342],[148.4,4.5286],[148.39,2.1839]],[[148.44,0.04823012],[148.47,12.12951337],[148.49,8.56243195],[148.5,34.2],[148.71,2369.43081441]]]
["bitfinex-derivatives","SOLF0:USTF0",1749859680243,[[148.43,6.7341],[148.42,34.2],[148.41,0.04447342],[148.4,4.5286],[148.39,2.1839]],[[148.44,0.04823012],[148.46,5.39721337],[148.47,6.7323],[148.49,2.2756],[148.5,40.48683195]]]
["bitfinex-derivatives","SOLF0:USTF0",1749859680446,[[148.43,6.7341],[148.42,34.2],[148.41,0.04447342],[148.4,4.5286],[148.39,2.1839]],[[148.44,0.04823012],[148.47,6.7323],[148.49,2.2756],[148.5,40.48683195],[200.0,2.1]]]
["bitfinex-derivatives","SOLF0:USTF0",1749859680636,[[148.43,6.7341],[148.42,34.2],[148.41,0.04447342],[148.4,4.5286],[148.39,2.1839]],[[148.44,0.04823012],[148.46,5.39710557],[148.47,6.7323],[148.49,2.2756],[148.5,40.48683195]]]
["bitfinex-derivatives","SOLF0:USTF0",1749859680833,[[148.43,6.7341],[148.42,34.2],[148.41,0.04447342],[148.4,4.5286],[148.39,2.1839]],[[148.44,0.04823012],[148.47,6.7323],[148.49,2.2756],[148.5,40.48683195],[200.0,2.1]]]
["bitfinex-derivatives","SOLF0:USTF0",1749859681038,[[148.43,6.7341],[148.42,34.2],[148.41,0.04447342],[148.4,4.5286],[148.39,2.1839]],[[148.44,0.04823012],[148.46,12.12980331],[148.49,8.56243195],[148.5,34.2],[200.0,2.1]]]
["bitfinex-derivatives","SOLF0:USTF0",1749859681348,[[148.43,6.7341],[148.42,34.2],[148.41,0.04447342],[148.4,4.5286],[148.39,2.1839]],[[148.44,0.04823012],[148.46,6.7327],[148.49,8.56243195],[148.5,34.2],[148.56,89.88102578]]]
["bitfinex-derivatives","SOLF0:USTF0",1749859681749,[[148.43,6.7341],[148.42,34.2],[148.41,0.04447342],[148.4,4.5286],[148.39,2.1839]],[[148.44,0.04823012],[148.46,6.7327],[148.48,6.28683195],[148.49,2.2756],[148.5,42.59942773]]]
["bitfinex-derivatives","SOLF0:USTF0",1749859681951,[[148.43,6.7341],[148.42,34.2],[148.41,0.04447342],[148.4,4.5286],[148.39,2.1839]],[[148.44,0.04823012],[148.45,5.39749947],[148.46,6.7327],[148.48,6.28683195],[148.49,6.8131]]]
["bitfinex-derivatives","SOLF0:USTF0",1749859682151,[[148.42,34.2],[148.41,0.04447342],[148.39,2.1839],[146.48,100.1297406]],[[148.44,0.04823012],[148.45,6.7332],[148.48,6.28683195],[148.49,6.8131],[148.75,54.53605873]]]
["bitfinex-derivatives","SOLF0:USTF0",1749859682348,[[148.42,34.2],[148.41,0.04447342],[148.39,2.1839],[148.35,388.08],[148.34,12.51621757]],[[148.43,5.39800739],[148.44,0.04823012],[148.45,6.7332],[148.47,6.28683195],[148.49,15.21252773]]]
["bitfinex-derivatives","SOLF0:USTF0",1749859682551,[[148.42,34.2],[148.41,0.04447342],[148.39,2.1839],[148.35,519.26],[148.34,12.51621757]],[[148.43,5.39800739],[148.44,0.04823012],[148.47,6.28683195],[148.49,15.21252773],[148.5,46.78524432]]]
["bitfinex-derivatives","SOLF0:USTF0",1749859682849,[[148.42,34.2],[148.41,0.04447342],[148.39,2.1839],[148.35,388.08],[148.34,12.51621757]],[[148.44,0.04823012],[148.47,6.28683195],[148.49,15.21252773],[148.5,34.2],[148.51,12.58524432]]]
["bitfinex-derivatives","SOLF0:USTF0",1749859683055,[[148.42,34.2],[148.41,0.04447342],[148.39,2.1839],[148.35,519.26],[148.34,12.51621757]],[[148.44,0.04823012],[148.47,6.28683195],[148.49,15.21252773],[148.5,34.2],[148.51,12.58524432]]]
["bitfinex-derivatives","SOLF0:USTF0",1749859683350,[[148.42,34.2],[148.41,0.04447342],[148.39,2.1839],[148.35,519.26],[148.34,12.51621757]],[[148.43,5.39809299],[148.44,0.04823012],[148.47,6.28683195],[148.49,15.21252773],[148.5,34.2]]]
["bitfinex-derivatives","SOLF0:USTF0",1749859683554,[[148.42,34.2],[148.41,0.04447342],[148.39,2.1839],[148.35,519.26],[148.34,12.51621757]],[[148.43,5.39809299],[148.44,0.04823012],[148.46,6.28683195],[148.48,8.39942773],[148.49,6.8131]]]
["bitfinex-derivatives","SOLF0:USTF0",1749859683754,[[148.42,34.2],[148.41,0.04447342],[148.39,2.1839],[148.35,388.08],[148.34,143.69621757]],[[148.43,5.39809299],[148.44,0.04823012],[148.46,6.28683195],[148.48,8.39942773],[148.49,6.8131]]]
["bitfinex-derivatives","SOLF0:USTF0",1749859683952,[[148.42,34.2],[148.41,6.77927342],[148.39,2.1839],[148.35,388.08],[148.34,143.69621757]],[[148.43,5.39809299],[148.44,6.78213012],[148.46,6.28683195],[148.48,8.39942773],[148.49,6.8131]]]
["bitfinex-derivatives","SOLF0:USTF0",1749859684446,[[148.42,34.2],[148.41,0.04447342],[148.4,6.7353],[148.35,388.08],[148.34,143.69621757]],[[148.43,12.13219299],[148.44,0.04823012],[148.46,6.28683195],[148.48,8.39942773],[148.49,6.8131]]]
["bitfinex-derivatives","SOLF0:USTF0",1749859684653,[[148.42,34.2],[148.41,0.04447342],[148.4,6.7353],[148.35,390.411],[148.34,143.65621757]],[[148.43,12.13219299],[148.44,0.04823012],[148.46,6.28683195],[148.48,8.39942773],[148.49,6.8131]]]
["bitfinex-derivatives","SOLF0:USTF0",1749859684846,[[148.42,34.2],[148.41,0.04447342],[148.4,6.7353],[148.35,390.411],[148.34,131.14]],[[148.43,12.13219299],[148.44,0.04823012],[148.46,6.28683195],[148.48,8.39942773],[148.49,6.8131]]]
["bitfinex-derivatives","SOLF0:USTF0",1749859685042,[[148.41,0.04447342],[148.4,6.7353],[148.39,34.2],[148.35,390.411],[148.34,131.14]],[[148.43,12.13219299],[148.44,0.04823012],[148.46,6.28683195],[148.48,8.39942773],[148.49,6.8131]]]
["bitfinex-derivatives","SOLF0:USTF0",1749859685350,[[148.41,0.04447342],[148.4,6.7353],[148.39,34.2],[148.35,390.411],[148.34,131.14]],[[148.42,5.39809299],[148.43,6.7341],[148.44,0.04823012],[148.46,6.28683195],[148.48,8.39942773]]]
["bitfinex-derivatives","SOLF0:USTF0",1749859685747,[[148.41,0.04447342],[148.39,34.2],[148.35,390.411],[148.32,127.2888121],[148.28,6.739]],[[148.42,12.13259299],[148.44,0.04823012],[148.46,40.48683195],[148.48,8.39942773],[148.5,12.58524432]]]
["bitfinex-derivatives","SOLF0:USTF0",1749859685954,[[148.39,34.2],[148.35,390.411],[148.33,4.4747],[148.32,127.2888121],[148.31,12.51621757]],[[148.42,5.39809299],[148.44,6.33506207],[148.45,8.39942773],[148.46,34.2],[148.47,12.58524432]]]
["bitfinex-derivatives","SOLF0:USTF0",1749859686154,[[148.36,34.2],[148.35,388.08],[148.33,4.4747],[148.32,127.2888121],[148.3,12.51621757]],[[148.41,5.39809299],[148.43,10.81093195],[148.44,0.04823012],[148.45,8.39942773],[148.46,34.2]]]
["bitfinex-derivatives","SOLF0:USTF0",1749859686350,[[148.36,34.2],[148.35,388.08],[148.33,4.4747],[148.32,127.2888121],[148.3,12.51621757]],[[148.4,5.39809299],[148.43,10.81093195],[148.45,8.39942773],[148.46,34.2],[148.54,20.9754072]]]
["bitfinex-derivatives","SOLF0:USTF0",1749859686656,[[148.36,34.2],[148.35,388.08],[148.33,4.4747],[148.32,127.2888121],[148.3,12.51621757]],[[148.43,10.81093195],[148.45,8.39942773],[148.46,34.2]]]
["bitfinex-derivatives","SOLF0:USTF0",1749859686657,[[148.36,34.2],[148.35,388.08],[148.33,2.1559],[148.32,127.2888121],[148.3,12.51621757]],[[148.43,10.81093195],[148.45,8.39942773],[148.46,34.2],[148.55,408.8754072],[148.58,58.7802739]]]
["bitfinex-derivatives","SOLF0:USTF0",1749859686956,[[148.38,0.04260138],[148.36,40.9372],[148.35,388.08],[148.33,2.1559],[148.32,127.2888121]],[[148.43,10.81093195],[148.45,8.39942773],[148.46,34.2],[148.55,408.8754072],[148.58,58.7802739]]]
["bitfinex-derivatives","SOLF0:USTF0",1749859686957,[[148.38,0.04260138],[148.36,40.9372],[148.35,388.08],[148.33,2.1559],[148.32,127.2888121]],[[148.41,0.04665756],[148.42,9.9550474],[148.43,10.81093195],[148.45,8.39942773],[148.46,34.2]]]
["bitfinex-derivatives","SOLF0:USTF0",1749859687140,[[148.38,0.04260138],[148.36,34.2],[148.32,127.2888121],[148.29,133.5163],[148.28,402.66601757]],[[148.4,5.40287904],[148.41,0.04665756],[148.42,40.48683195],[148.43,12.92352773],[148.45,12.58524432]]]
["bitfinex-derivatives","SOLF0:USTF0",1749859687346,[[148.38,0.04260138],[148.36,34.2],[148.32,127.2888121],[148.29,135.6995],[148.28,402.66601757]],[[148.39,5.40287904],[148.41,0.04665756],[148.42,40.48683195],[148.43,12.92352773],[148.45,12.58524432]]]
["bitfinex-derivatives","SOLF0:USTF0",1749859687550,[[148.38,0.04260138],[148.36,34.2],[148.32,127.2888121],[148.29,135.6995],[148.28,402.66601757]],[[148.39,5.40287904],[148.41,0.04665756],[148.42,40.48683195],[148.43,4.5241],[148.44,8.39942773]]]
["bitfinex-derivatives","SOLF0:USTF0",1749859687751,[[148.38,0.04260138],[148.36,34.2],[148.32,127.2888121],[148.29,4.5595],[148.28,402.66601757]],[[148.39,5.40287904],[148.41,0.04665756],[148.42,40.48683195],[148.43,4.5241],[148.44,8.39942773]]]
["bitfinex-derivatives","SOLF0:USTF0",1749859687951,[[148.38,0.04260138],[148.36,34.2],[148.32,127.2888121],[148.29,135.6995],[148.28,402.66601757]],[[148.39,5.40287904],[148.41,0.04665756],[148.42,40.48683195],[148.43,4.5241],[148.44,8.39942773]]]
["bitfinex-derivatives","SOLF0:USTF0",1749859688349,[[148.38,0.04260138],[148.36,34.2],[148.34,6.7381],[148.32,127.2888121],[148.29,4.5595]],[[148.39,12.13877904],[148.41,0.04665756],[148.42,40.48683195],[148.43,4.5241],[148.44,8.39942773]]]
["bitfinex-derivatives","SOLF0:USTF0",1749859688550,[[148.33,34.2],[148.32,127.2888121],[148.29,4.5595],[148.22,20.2259],[148.19,40.4449]],[[148.39,5.40287904],[148.41,6.33348951],[148.42,34.2],[148.43,12.92352773],[148.45,12.58524432]]]
["bitfinex-derivatives","SOLF0:USTF0",1749859688850,[[148.33,34.2],[148.32,134.0276121],[148.29,4.5595],[148.28,390.1498],[148.27,12.51621757]],[[148.38,5.40287904],[148.41,6.28683195],[148.42,34.2],[148.43,12.92352773],[148.45,12.58524432]]]
["bitfinex-derivatives","SOLF0:USTF0",1749859689053,[[148.33,34.2],[148.29,2.3763],[148.28,390.1498],[148.26,144.82939628],[147.65,133.5063208]],[[148.37,5.40287904],[148.41,6.28683195],[148.42,42.59942773],[148.43,4.5241],[148.44,12.58524432]]]
["bitfinex-derivatives","SOLF0:USTF0",1749859689361,[[148.33,34.2],[148.29,2.3763],[148.28,390.1498],[148.26,144.82939628],[148.24,2.1901]],[[148.41,6.28683195],[148.42,34.2],[148.43,12.92352773],[148.44,12.58524432],[148.67,54.53605873]]]
["bitfinex-derivatives","SOLF0:USTF0",1749859689656,[[148.36,0.04759212],[148.33,40.9383],[148.29,2.3763],[148.28,390.1498],[148.26,144.82939628]],[[148.38,0.04348368],[148.4,5.38124069],[148.41,6.28683195],[148.42,34.2],[148.43,12.92352773]]]
["bitfinex-derivatives","SOLF0:USTF0",1749859689844,[[148.36,0.04759212],[148.33,40.9383],[148.29,2.3763],[148.28,390.1498],[148.26,144.82939628]],[[148.37,5.38124069],[148.38,0.04348368],[148.41,6.28683195],[148.42,34.2],[148.43,12.92352773]]]
["bitfinex-derivatives","SOLF0:USTF0",1749859690254,[[148.36,0.04759212],[148.33,40.9383],[148.29,2.3763],[148.28,390.1498],[148.26,13.68939628]],[[148.37,5.38124069],[148.38,0.04348368],[148.41,6.28683195],[148.42,34.2],[148.43,12.92352773]]]
["bitfinex-derivatives","SOLF0:USTF0",1749859690449,[[148.36,0.04759212],[148.33,40.9383],[148.29,2.3763],[148.28,390.1498],[148.26,144.80939628]],[[148.37,5.38124069],[148.38,0.04348368],[148.41,6.28683195],[148.42,34.2],[148.43,12.92352773]]]
["bitfinex-derivatives","SOLF0:USTF0",1749859690647,[[148.36,0.04759212],[148.33,40.9383],[148.29,2.3763],[148.28,390.1498],[148.26,144.80939628]],[[148.37,6.7368],[148.38,0.04348368],[148.41,6.28683195],[148.42,34.2],[148.43,12.92352773]]]
["bitfinex-derivatives","SOLF0:USTF0",1749859691155,[[148.3,34.22],[148.29,2.3763],[148.28,390.1498],[148.26,131.12],[148.25,12.51621757]],[[148.37,5.37616064],[148.38,0.04348368],[148.4,8.60563195],[148.42,42.59942773],[148.43,4.5241]]]
["bitfinex-derivatives","SOLF0:USTF0",1749859691353,[[148.3,34.22],[148.29,2.3763],[148.28,390.1498],[148.26,131.12],[148.25,12.51621757]],[[148.35,6.738],[148.37,5.37616064],[148.4,8.60563195],[148.42,42.59942773],[148.43,2.2769]]]
["bitfinex-derivatives","SOLF0:USTF0",1749859691654,[[148.31,6.7394],[148.3,34.22],[148.29,2.3763],[148.28,390.1498],[148.25,131.08]],[[148.35,6.738],[148.4,8.60563195],[148.42,42.59942773],[148.43,2.2769],[148.56,119.24659586]]]
["bitfinex-derivatives","SOLF0:USTF0",1749859691849,[[148.3,34.22],[148.29,2.3763],[148.28,390.1498],[148.19,20.2349],[148.16,20.86036262]],[[148.38,34.22],[148.4,8.60563195],[148.42,8.39942773],[148.43,2.2769],[148.52,41.1667072]]]
["bitfinex-derivatives","SOLF0:USTF0",1749859692056,[[148.33,0.04832869],[148.31,6.7392],[148.3,34.22],[148.29,2.3763],[148.28,390.1498]],[[148.35,0.0495245],[148.37,5.37357251],[148.38,34.22],[148.39,6.28683195],[148.4,2.3188]]]
["bitfinex-derivatives","SOLF0:USTF0",1749859692355,[[148.33,0.04832869],[148.31,6.7392],[148.3,34.22],[148.29,2.3763],[148.28,390.1498]],[[148.35,0.0495245],[148.37,5.37357251],[148.38,34.22],[148.4,8.60563195],[148.42,8.39942773]]]
["bitfinex-derivatives","SOLF0:USTF0",1749859692748,[[148.33,0.04832869],[148.31,6.7392],[148.3,34.22],[148.29,2.3763],[148.28,390.1498]],[[148.35,6.7875245],[148.37,5.37357251],[148.38,34.22],[148.4,8.60563195],[148.42,8.39942773]]]
["bitfinex-derivatives","SOLF0:USTF0",1749859692950,[[148.33,0.04832869],[148.31,6.7392],[148.3,34.22],[148.29,2.3763],[148.28,390.1498]],[[148.35,6.7875245],[148.38,34.22],[148.4,8.60563195],[148.41,8.39942773],[203.13,24.82938717]]]
["bitfinex-derivatives","SOLF0:USTF0",1749859693349,[[148.33,0.04832869],[148.31,6.7392],[148.3,34.22],[148.29,2.3763],[148.28,390.1498]],[[148.35,6.7875245],[148.38,34.22],[148.4,8.60563195],[148.42,8.39942773],[148.43,2.2769]]]
["bitfinex-derivatives","SOLF0:USTF0",1749859693850,[[148.33,0.04832869],[148.31,6.7392],[148.3,34.22],[148.29,2.3763],[148.28,390.1498]],[[148.35,6.7875245],[148.37,2.1675],[148.38,34.22],[148.4,8.60563195],[148.42,8.39942773]]]
["bitfinex-derivatives","SOLF0:USTF0",1749859694354,[[148.33,0.04832869],[148.3,34.22],[148.28,387.88],[148.19,16.6882901],[148.15,20.86036262]],[[148.34,6.7382],[148.35,0.0495245],[148.37,2.1675],[148.38,34.22],[148.4,8.60563195]]]
["bitfinex-derivatives","SOLF0:USTF0",1749859694550,[[148.33,0.04832869],[148.3,34.22],[148.28,387.88],[148.24,4.3542],[148.23,2.2393]],[[148.34,6.7382],[148.35,0.0495245],[148.36,2.2693],[148.37,2.1675],[148.38,34.22]]]
["bitfinex-derivatives","SOLF0:USTF0",1749859694749,[[148.33,0.04832869],[148.3,34.22],[148.28,387.88],[148.24,135.4542],[148.23,2.2393]],[[148.34,6.7382],[148.35,0.0495245],[148.36,2.2693],[148.37,2.1675],[148.38,34.22]]]
["bitfinex-derivatives","SOLF0:USTF0",1749859694949,[[148.33,0.04832869],[148.3,34.22],[148.29,6.7401],[148.28,387.88],[148.24,135.4542]],[[148.34,6.7382],[148.35,0.0495245],[148.36,2.2693],[148.37,2.1675],[148.38,34.22]]]
["bitfinex-derivatives","SOLF0:USTF0",1749859695557,[[148.33,0.04832869],[148.3,34.22],[148.29,6.7401],[148.28,387.88],[148.24,4.3542]],[[148.34,6.7382],[148.35,0.0495245],[148.36,2.2693],[148.37,2.1675],[148.38,34.22]]]
["bitfinex-derivatives","SOLF0:USTF0",1749859695752,[[148.33,0.04832869],[148.3,34.22],[148.29,6.7401],[148.28,387.88],[148.24,135.4542]],[[148.34,6.7382],[148.35,0.0495245],[148.36,2.2693],[148.37,2.1675],[148.38,34.22]]]
["bitfinex-derivatives","SOLF0:USTF0",1749859699552,[[148.33,0.04832869],[148.3,34.22],[148.29,6.7401],[148.24,135.4542],[148.21,388.08]],[[148.34,6.7382],[148.35,0.0495245],[148.36,2.2693],[148.37,2.1675],[148.38,34.22]]]
["bitfinex-derivatives","SOLF0:USTF0",1749859700362,[[148.33,0.04832869],[148.3,40.96],[148.24,135.4542],[148.21,388.08],[148.16,16.6882901]],[[148.34,6.7382],[148.35,0.0495245],[148.36,2.2693],[148.37,2.1675],[148.38,34.22]]]
["bitfinex-derivatives","SOLF0:USTF0",1749859700661,[[148.33,0.04832869],[148.3,40.96],[148.24,135.4542],[148.21,388.08],[148.15,16.6882901]],[[148.34,6.7382],[148.35,0.0495245],[148.36,2.2693],[148.37,2.1675],[148.38,34.22]]]
["bitfinex-derivatives","SOLF0:USTF0",1749859703063,[[148.33,0.04832869],[148.3,34.22],[148.24,136.62751715],[148.21,434.29391757],[148.19,6.739]],[[148.35,0.0495245],[148.38,34.22],[148.4,2.3188],[148.42,6.28683195],[148.44,8.39942773]]]
["bitfinex-derivatives","SOLF0:USTF0",1749859703263,[[148.33,0.04832869],[148.3,34.22],[148.24,136.62751715],[148.21,434.29391757],[148.19,6.739]],[[148.35,0.0495245],[148.4,2.3188],[148.41,40.1137],[148.42,2.2929],[148.43,19.75563195]]]
["bitfinex-derivatives","SOLF0:USTF0",1749859703469,[[148.33,6.78662869],[148.3,34.22],[148.24,136.62751715],[148.21,434.29391757],[148.19,6.739]],[[148.35,0.0495245],[148.39,5.32860654],[148.4,2.3188],[148.41,40.1137],[148.42,2.2929]]]
["bitfinex-derivatives","SOLF0:USTF0",1749859703657,[[148.34,34.16],[148.33,0.04832869],[148.24,136.62751715],[148.21,434.29391757],[148.19,6.739]],[[148.35,0.0495245],[148.39,5.32860654],[148.4,2.3188],[148.41,40.1137],[148.42,2.2929]]]
["bitfinex-derivatives","SOLF0:USTF0",1749859703857,[[148.34,40.8982],[148.33,0.04832869],[148.25,20.21],[148.24,136.62751715],[148.23,21.49451757]],[[148.35,0.0495245],[148.41,40.1137],[148.42,2.2929],[148.45,6.28683195],[148.46,396.31942773]]]
["bitfinex-derivatives","SOLF0:USTF0",1749859704167,[[148.34,34.16],[148.33,0.04832869],[148.24,136.62751715],[148.23,14.75551757],[148.22,20.21]],[[148.35,0.0495245],[148.41,40.1137],[148.42,2.2929],[148.44,2.3536],[148.45,6.28683195]]]
["bitfinex-derivatives","SOLF0:USTF0",1749859704458,[[148.33,0.04832869],[148.31,34.16],[148.25,131.3],[148.24,5.52751715],[148.23,2.2393]],[[148.35,0.0495245],[148.4,5.32827639],[148.41,40.1137],[148.42,2.2929],[148.43,6.28683195]]]
["bitfinex-derivatives","SOLF0:USTF0",1749859704965,[[148.33,0.04832869],[148.32,6.7389],[148.31,34.16],[148.25,131.3],[148.24,5.52751715]],[[148.35,0.0495245],[148.4,5.32827639],[148.41,40.1137],[148.42,2.2929],[148.43,6.28683195]]]
["bitfinex-derivatives","SOLF0:USTF0",1749859704966,[[148.33,0.04832869],[148.32,6.7389],[148.31,34.16],[148.25,131.3],[148.24,5.52751715]],[[148.35,0.0495245],[148.36,6.7375],[148.4,5.32827639],[148.41,40.1137],[148.42,2.2929]]]
["bitfinex-derivatives","SOLF0:USTF0",1749859705157,[[148.33,0.04832869],[148.31,34.16],[148.25,131.3],[148.24,5.52751715],[148.21,420.82291757]],[[148.35,0.0495245],[148.41,40.1137],[148.42,2.2929],[148.54,20.9754072],[197.4,24.82938717]]]
["bitfinex-derivatives","SOLF0:USTF0",1749859705361,[[148.33,0.04832869],[148.31,34.16],[148.25,131.3],[148.24,5.52751715],[148.21,420.82291757]],[[148.35,0.0495245],[148.4,5.32871471],[148.41,40.1137],[148.42,2.2929],[148.54,20.9754072]]]
["bitfinex-derivatives","SOLF0:USTF0",1749859705665,[[148.33,0.04832869],[148.31,34.16],[148.25,131.3],[148.24,5.52751715],[148.22,12.51621757]],[[148.35,0.0495245],[148.4,5.32871471],[148.41,40.1137],[148.42,2.2929],[148.46,389.09315893]]]
["bitfinex-derivatives","SOLF0:USTF0",1749859705965,[[148.33,0.04832869],[148.31,34.16],[148.3,6.7397],[148.25,131.3],[148.24,5.52751715]],[[148.34,6.7382],[148.35,0.0495245],[148.4,5.32871471],[148.41,40.1137],[148.42,2.2929]]]
["bitfinex-derivatives","SOLF0:USTF0",1749859706166,[[148.33,0.04832869],[148.31,34.16],[148.25,131.3],[148.24,5.52751715],[147.98,54.23694282]],[[148.35,0.0495245],[148.41,40.1137],[148.42,2.2929],[148.64,41.95081441],[200.0,2.1]]]
["bitfinex-derivatives","SOLF0:USTF0",1749859706366,[[148.33,0.04832869],[148.31,34.16],[148.25,131.3],[148.24,5.52751715],[148.21,441.03291757]],[[148.35,0.0495245],[148.4,5.32933139],[148.41,40.1137],[148.42,8.57973195],[148.64,41.95081441]]]
["bitfinex-derivatives","SOLF0:USTF0",1749859706565,[[148.33,0.04832869],[148.32,6.7389],[148.31,34.16],[148.25,131.3],[148.24,5.52751715]],[[148.35,0.0495245],[148.36,6.7374],[148.4,5.32933139],[148.41,40.1137],[148.42,8.57973195]]]
["bitfinex-derivatives","SOLF0:USTF0",1749859706766,[[148.33,0.04832869],[148.32,6.7389],[148.31,34.16],[148.25,131.3],[148.24,5.52751715]],[[148.35,0.0495245],[148.41,40.1137],[148.42,2.2929],[148.43,6.28683195],[148.44,2.3536]]]
["bitfinex-derivatives","SOLF0:USTF0",1749859707061,[[148.33,0.04832869],[148.32,6.7389],[148.31,34.16],[148.25,131.3],[148.24,5.52751715]],[[148.35,0.0495245],[148.36,6.7374],[148.4,5.32928607],[148.41,40.1137],[148.42,2.2929]]]
["bitfinex-derivatives","SOLF0:USTF0",1749859707260,[[148.33,0.04832869],[148.32,6.7389],[148.31,34.16],[148.25,131.3],[148.24,5.52751715]],[[148.35,0.0495245],[148.36,6.7374],[148.41,40.1137],[148.42,2.2929],[148.55,20.9754072]]]
["bitfinex-derivatives","SOLF0:USTF0",1749859707660,[[148.33,0.04832869],[148.32,6.7389],[148.31,34.16],[148.25,131.3],[148.24,5.52751715]],[[148.35,6.7872245],[148.41,40.1137],[148.42,2.2929],[148.55,20.9754072],[198.0,2.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1749859707965,[[148.33,0.04832869],[148.32,6.7389],[148.31,34.16],[148.25,131.3],[148.24,5.52751715]],[[148.35,6.7872245],[148.41,40.1137],[148.42,2.2929],[148.55,20.9754072],[148.7,54.53605873]]]
["bitfinex-derivatives","SOLF0:USTF0",1749859709564,[[148.33,0.04832869],[148.32,6.7389],[148.31,34.16],[148.25,131.3],[148.24,5.52751715]],[[148.35,6.7872245],[148.41,40.1137],[148.42,2.2929],[148.43,6.25861731],[148.55,20.9754072]]]
["bitfinex-derivatives","SOLF0:USTF0",1749859710661,[[148.33,0.04832869],[148.31,34.16],[148.25,131.3],[148.24,5.52751715],[147.71,116.8180307]],[[148.35,0.0495245],[148.41,40.1137],[148.42,2.2929],[148.43,6.25861731],[148.55,20.9754072]]]
["bitfinex-derivatives","SOLF0:USTF0",1749859710968,[[148.33,0.04832869],[148.31,40.8994],[148.25,131.3],[148.24,5.52751715],[147.71,116.8180307]],[[148.34,6.7382],[148.35,0.0495245],[148.4,5.34136288],[148.41,40.1137],[148.42,2.2929]]]
["bitfinex-derivatives","SOLF0:USTF0",1749859711160,[[148.33,0.04832869],[148.31,40.8994],[148.25,131.3],[148.24,5.52751715],[148.14,375.86036262]],[[148.34,6.7382],[148.35,0.0495245],[148.41,36.3137],[148.42,2.2929],[148.46,401.67840325]]]
["bitfinex-derivatives","SOLF0:USTF0",1749859711362,[[148.33,0.04832869],[148.31,40.8994],[148.25,131.3],[148.24,5.52751715],[148.21,408.3067]],[[148.34,6.7382],[148.35,0.0495245],[148.41,36.3137],[148.42,2.2929],[148.44,10.75302773]]]
["bitfinex-derivatives","SOLF0:USTF0",1749859711564,[[148.33,0.04832869],[148.31,40.8994],[148.25,131.3],[148.24,5.52751715],[148.21,408.3067]],[[148.34,6.7382],[148.35,0.0495245],[148.41,36.3137],[148.42,8.55151731],[148.44,10.75302773]]]
["bitfinex-derivatives","SOLF0:USTF0",1749859712063,[[148.33,0.04832869],[148.32,6.739],[148.31,34.16],[148.25,131.3],[148.24,5.52751715]],[[148.35,6.7874245],[148.41,36.3137],[148.42,8.55151731],[148.44,10.75302773],[201.7,24.82938717]]]
["bitfinex-derivatives","SOLF0:USTF0",1749859712370,[[148.33,0.04832869],[148.32,6.739],[148.31,34.16],[148.25,131.3],[148.24,5.52751715]],[[148.35,6.7874245],[148.41,36.3137],[148.42,8.55151731],[148.44,10.75302773],[148.82,83.90162882]]]
["bitfinex-derivatives","SOLF0:USTF0",1749859713372,[[148.33,0.04832869],[148.31,34.16],[148.25,131.3],[148.24,5.52751715],[148.22,19.25521757]],[[148.35,0.0495245],[148.41,36.3137],[148.42,8.55151731],[148.44,10.75302773],[148.82,83.90162882]]]
["bitfinex-derivatives","SOLF0:USTF0",1749859713576,[[148.33,0.04832869],[148.31,34.16],[148.3,388.14],[148.26,12.51621757],[148.25,151.523]],[[148.44,2.3536],[148.46,6.25861731],[148.47,34.16],[148.48,8.39942773],[148.5,12.58524432]]]
["bitfinex-derivatives","SOLF0:USTF0",1749859713776,[[148.32,4.4007],[148.31,34.16],[148.3,388.14],[148.28,19.25521757],[148.25,144.784]],[[148.47,38.6008],[148.48,6.25861731],[148.5,8.39942773],[148.52,400.72524432],[148.53,13.4593]]]
["bitfinex-derivatives","SOLF0:USTF0",1749859713971,[[148.39,6.7356],[148.32,4.4007],[148.31,34.16],[148.3,388.14],[148.29,12.51621757]],[[148.43,6.7345],[148.46,5.34193291],[148.47,38.6008],[148.49,8.48951731],[148.51,8.39942773]]]
["bitfinex-derivatives","SOLF0:USTF0",1749859714167,[[148.39,6.7356],[148.38,34.16],[148.32,123.42000237],[148.3,388.14],[148.29,12.51621757]],[[148.43,6.7345],[148.47,38.6008],[148.49,8.48951731],[148.51,8.39942773],[204.56,24.82938717]]]
["bitfinex-derivatives","SOLF0:USTF0",1749859714369,[[148.4,6.7352],[148.38,34.16],[148.32,123.42000237],[148.3,388.14],[148.29,12.51621757]],[[148.43,6.7345],[148.47,38.6008],[148.49,2.2309],[148.5,6.25861731],[148.51,8.39942773]]]
["bitfinex-derivatives","SOLF0:USTF0",1749859714571,[[148.38,34.16],[148.32,123.42000237],[148.3,400.65621757],[148.29,13.4801],[148.26,16.6882901]],[[148.46,3.8],[148.47,38.6008],[148.49,2.2309],[148.5,6.25861731],[148.52,396.53942773]]]
["bitfinex-derivatives","SOLF0:USTF0",1749859714772,[[148.4,0.04887799],[148.38,34.16],[148.32,123.42000237],[148.3,400.65621757],[148.29,13.4801]],[[148.43,0.05102747],[148.46,3.8],[148.47,38.6008],[148.49,2.2309],[148.5,6.25861731]]]
["bitfinex-derivatives","SOLF0:USTF0",1749859714968,[[148.42,6.7345],[148.4,0.04887799],[148.38,34.16],[148.32,123.42000237],[148.31,12.51621757]],[[148.43,0.05102747],[148.45,6.7335],[148.46,3.8],[148.47,38.6008],[148.49,2.2309]]]
["bitfinex-derivatives","SOLF0:USTF0",1749859715168,[[148.4,0.04887799],[148.38,34.16],[148.32,123.42000237],[148.31,12.51621757],[148.27,16.6882901]],[[148.43,0.05102747],[148.46,3.8],[148.47,38.6008],[148.49,2.2309],[148.56,89.88102578]]]
["bitfinex-derivatives","SOLF0:USTF0",1749859715373,[[148.4,0.04887799],[148.38,34.16],[148.32,123.42000237],[148.31,12.51621757],[148.27,16.6882901]],[[148.43,0.05102747],[148.46,3.8],[148.47,38.6008],[148.49,2.2309],[148.56,221.06102578]]]
["bitfinex-derivatives","SOLF0:USTF0",1749859715980,[[148.4,0.04887799],[148.38,34.16],[148.32,123.42000237],[148.31,12.51621757],[148.27,23.4272901]],[[148.43,0.05102747],[148.46,3.8],[148.47,38.6008],[148.49,2.2309],[148.56,221.06102578]]]
["bitfinex-derivatives","SOLF0:USTF0",1749859716381,[[148.41,6.7347],[148.4,0.04887799],[148.38,34.16],[148.32,123.42000237],[148.31,12.51621757]],[[148.43,0.05102747],[148.45,6.7335],[148.46,3.8],[148.47,38.6008],[148.49,2.2309]]]
["bitfinex-derivatives","SOLF0:USTF0",1749859718183,[[148.42,6.7346],[148.4,0.04887799],[148.38,34.16],[148.32,123.42000237],[148.31,12.51621757]],[[148.43,0.05102747],[148.46,10.5329],[148.47,36.3715],[148.49,2.2309],[148.56,89.88102578]]]
["bitfinex-derivatives","SOLF0:USTF0",1749859718377,[[148.42,6.7346],[148.4,0.04887799],[148.39,2.332],[148.38,34.16],[148.32,121.19020237]],[[148.43,0.05102747],[148.46,3.8],[148.47,36.3715],[148.49,2.2309],[148.51,8.53121731]]]
["bitfinex-derivatives","SOLF0:USTF0",1749859718575,[[148.42,40.8746],[148.4,0.04887799],[148.39,2.332],[148.32,121.19020237]],[[148.43,0.05102747],[148.46,3.8],[148.47,2.2115],[148.49,2.2309],[148.5,34.14]]]
["bitfinex-derivatives","SOLF0:USTF0",1749859718773,[[148.42,40.8746],[148.4,0.04887799],[148.39,2.332],[148.33,2.2132],[148.32,121.19020237]],[[148.43,0.05102747],[148.46,3.8],[148.47,2.2115],[148.49,2.2309],[148.5,34.14]]]
["bitfinex-derivatives","SOLF0:USTF0",1749859718979,[[148.45,6.7332],[148.42,34.14],[148.4,0.04887799],[148.39,2.332],[148.33,15.6897]],[[148.46,3.8],[148.48,6.7318],[148.5,34.14],[148.56,89.88102578],[148.63,370.9754072]]]
["bitfinex-derivatives","SOLF0:USTF0",1749859719280,[[148.45,6.7332],[148.42,34.14],[148.4,2.3519],[148.39,2.332],[148.36,131.1]],[[148.56,89.88102578],[148.63,370.9754072]]]
["bitfinex-derivatives","SOLF0:USTF0",1749859719281,[[148.45,6.7332],[148.42,34.14],[148.4,2.3519],[148.39,2.332],[148.36,131.1]],[[148.51,2.2726],[148.53,40.39861731],[148.54,4.4099],[148.55,8.39942773],[148.56,89.88102578]]]
["bitfinex-derivatives","SOLF0:USTF0",1749859719482,[[148.45,6.7332],[148.42,34.14],[148.4,2.3519],[148.39,2.332],[148.36,131.1]],[[148.5,5.33185107],[148.51,2.2726],[148.53,40.39861731],[148.54,4.4099],[148.55,8.39942773]]]
["bitfinex-derivatives","SOLF0:USTF0",1749859719680,[[148.45,6.7332],[148.42,34.14],[148.4,2.3519],[148.39,2.332],[148.36,131.1]],[[148.5,5.33185107],[148.51,2.2726],[148.53,34.14],[148.54,10.66851731],[148.56,98.28045351]]]
["bitfinex-derivatives","SOLF0:USTF0",1749859720077,[[148.46,0.04512099],[148.45,6.7332],[148.42,34.14],[148.4,2.3519],[148.39,2.332]],[[148.49,6.77679225],[148.51,2.2726],[148.53,34.14],[148.54,10.66851731],[148.56,98.28045351]]]
["bitfinex-derivatives","SOLF0:USTF0",1749859720479,[[148.46,0.04512099],[148.45,6.7332],[148.42,34.14],[148.4,2.3519],[148.39,2.332]],[[148.48,6.7319],[148.49,0.04529225],[148.51,2.2726],[148.53,34.14],[148.54,10.66851731]]]
["bitfinex-derivatives","SOLF0:USTF0",1749859720678,[[148.46,0.04512099],[148.44,6.7335],[148.42,34.14],[148.4,2.3519],[148.39,2.332]],[[148.48,6.7319],[148.49,0.04529225],[148.51,2.2726],[148.53,34.14],[148.54,10.66851731]]]
["bitfinex-derivatives","SOLF0:USTF0",1749859720980,[[148.46,0.04512099],[148.42,34.14],[148.4,2.3519],[148.39,2.332],[148.33,13.4765]],[[148.49,0.04529225],[148.51,2.2726],[148.53,34.14],[148.54,10.66851731],[148.61,16.78032576]]]
["bitfinex-derivatives","SOLF0:USTF0",1749859721180,[[148.46,0.04512099],[148.43,6.7338],[148.42,34.14],[148.4,2.3519],[148.39,2.332]],[[148.47,6.7323],[148.49,0.04529225],[148.5,5.32926496],[148.51,2.2726],[148.53,40.39861731]]]
["bitfinex-derivatives","SOLF0:USTF0",1749859721382,[[148.46,0.04512099],[148.43,6.7338],[148.42,34.14],[148.4,2.3519],[148.39,2.332]],[[148.47,6.7323],[148.49,0.04529225],[148.51,2.2726],[148.53,40.39861731],[201.7,24.82938717]]]
["bitfinex-derivatives","SOLF0:USTF0",1749859721582,[[148.46,0.04512099],[148.43,6.7338],[148.42,34.14],[148.4,2.3519],[148.39,2.332]],[[148.47,6.7323],[148.49,0.04529225],[148.51,2.2726],[148.53,40.39861731],[148.68,29.36557008]]]
["bitfinex-derivatives","SOLF0:USTF0",1749859721881,[[148.46,0.04512099],[148.44,6.7335],[148.42,34.14],[148.4,2.3519],[148.39,2.332]],[[148.48,6.732],[148.49,0.04529225],[148.51,2.2726],[148.53,34.14],[148.54,10.66851731]]]
["bitfinex-derivatives","SOLF0:USTF0",1749859722383,[[148.46,0.04512099],[148.44,6.7335],[148.42,34.14],[148.4,2.3519],[148.39,2.332]],[[148.47,6.7323],[148.49,0.04529225],[148.51,2.2726],[148.53,34.14],[148.54,10.66851731]]]
["bitfinex-derivatives","SOLF0:USTF0",1749859722779,[[148.46,0.04512099],[148.44,6.7335],[148.42,34.14],[148.4,2.3519],[148.39,2.332]],[[148.49,0.04529225],[148.51,2.2726],[148.53,34.14],[148.54,10.66851731],[148.66,20.9754072]]]
["bitfinex-derivatives","SOLF0:USTF0",1749859722983,[[148.46,0.04512099],[148.44,6.7335],[148.42,34.14],[148.4,2.3519],[148.39,2.332]],[[148.48,6.732],[148.49,0.04529225],[148.51,2.2726],[148.53,34.14],[148.54,10.66851731]]]
["bitfinex-derivatives","SOLF0:USTF0",1749859723278,[[148.46,0.04512099],[148.44,6.7335],[148.42,34.14],[148.4,2.3519],[148.39,2.332]],[[148.48,6.732],[148.49,0.04529225],[148.51,2.2726],[148.53,37.94],[148.54,10.66851731]]]
["bitfinex-derivatives","SOLF0:USTF0",1749859724085,[[148.46,0.04512099],[148.43,6.7339],[148.42,34.14],[148.4,2.3519],[148.39,2.332]],[[148.47,6.7323],[148.49,0.04529225],[148.51,2.2726],[148.53,37.94],[148.54,10.66851731]]]
["bitfinex-derivatives","SOLF0:USTF0",1749859724288,[[148.46,0.04512099],[148.43,6.7339],[148.42,34.14],[148.4,4.6997],[148.39,2.332]],[[148.47,6.7323],[148.49,0.04529225],[148.51,2.2726],[148.53,37.94],[148.54,10.66851731]]]
["bitfinex-derivatives","SOLF0:USTF0",1749859725988,[[148.46,0.04512099],[148.44,6.7336],[148.42,34.14],[148.4,4.6997],[148.39,2.332]],[[148.47,6.7323],[148.49,0.04529225],[148.51,2.2726],[148.53,37.94],[148.54,10.66851731]]]
["bitfinex-derivatives","SOLF0:USTF0",1749859726189,[[148.46,0.04512099],[148.44,6.7336],[148.42,34.14],[148.4,4.6997],[148.39,2.332]],[[148.48,6.732],[148.49,0.04529225],[148.51,2.2726],[148.53,37.94],[148.54,10.66851731]]]
["bitfinex-derivatives","SOLF0:USTF0",1749859726390,[[148.46,0.04512099],[148.42,34.14],[148.4,4.6997],[148.39,2.332]],[[148.48,6.732],[148.49,0.04529225],[148.51,2.2726],[148.53,37.94],[148.54,10.66851731]]]
["bitfinex-derivatives","SOLF0:USTF0",1749859726592,[[148.46,0.04512099],[148.44,6.7336],[148.42,34.14],[148.4,4.6997],[148.39,2.332]],[[148.48,6.732],[148.49,0.04529225],[148.51,2.2726],[148.53,37.94],[148.54,10.66851731]]]
["bitfinex-derivatives","SOLF0:USTF0",1749859728293,[[148.46,0.04512099],[148.45,6.7331],[148.42,34.14],[148.4,4.6997],[148.39,2.332]],[[148.48,6.732],[148.49,0.04529225],[148.51,2.2726],[148.53,37.94],[148.54,10.66851731]]]
["bitfinex-derivatives","SOLF0:USTF0",1749859728591,[[148.46,0.04512099],[148.45,6.7331],[148.42,34.14],[148.4,4.6997],[148.39,2.332]],[[148.48,6.732],[148.49,0.04529225],[148.51,2.2726],[148.53,37.94],[148.54,4.4099]]]
["bitfinex-derivatives","SOLF0:USTF0",1749859733594,[[148.46,0.04512099],[148.42,34.14],[148.4,4.6997],[148.39,2.332],[148.32,139.22930237]],[[148.49,0.04529225],[148.51,2.2726],[148.53,37.94],[148.54,4.4099],[206.43,145.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1749859733789,[[148.46,0.04512099],[148.42,34.14],[148.4,4.6997],[148.39,2.332],[148.32,139.22930237]],[[148.49,0.04529225],[148.51,2.2726],[148.53,37.94],[148.54,4.4099],[148.58,22.68730382]]]
["bitfinex-derivatives","SOLF0:USTF0",1749859733992,[[148.46,0.04512099],[148.42,34.14],[148.4,4.6997],[148.39,2.332],[148.32,139.22930237]],[[148.49,0.04529225],[148.51,2.2726],[148.53,37.94],[148.54,4.4099],[148.57,139.41942773]]]
["bitfinex-derivatives","SOLF0:USTF0",1749859734494,[[148.46,0.04512099],[148.42,34.14],[148.4,4.6997],[148.39,2.332],[148.37,13.4734]],[[148.49,0.04529225],[148.51,2.2726],[148.53,37.94],[148.54,4.4099],[148.57,8.39942773]]]
["bitfinex-derivatives","SOLF0:USTF0",1749859734686,[[148.46,34.16512099],[148.4,4.6997],[148.39,390.192],[148.37,13.4734],[148.32,486.53551994]],[[148.49,0.04529225],[148.53,37.94],[148.54,4.4099],[148.56,96.12498032],[148.58,31.08673155]]]
["bitfinex-derivatives","SOLF0:USTF0",1749859734887,[[148.46,34.16512099],[148.4,4.6997],[148.39,390.192],[148.37,13.4734],[148.34,6.739]],[[148.49,0.04529225],[148.53,3.8],[148.54,4.4099],[148.56,124.00102578],[148.58,31.08673155]]]
["bitfinex-derivatives","SOLF0:USTF0",1749859734888,[[148.46,34.16512099],[148.4,4.6997],[148.39,390.192],[148.37,13.4734],[148.34,6.739]],[[148.49,0.04529225],[148.53,3.8],[148.54,4.4099],[148.56,124.00102578],[148.57,8.54495454]]]
["bitfinex-derivatives","SOLF0:USTF0",1749859735088,[[148.48,6.7318],[148.46,34.16512099],[148.4,4.6997],[148.39,390.192],[148.37,13.4734]],[[148.49,0.04529225],[148.53,10.5298],[148.54,4.4099],[148.56,124.00102578],[148.57,2.301]]]
["bitfinex-derivatives","SOLF0:USTF0",1749859735283,[[148.48,6.7318],[148.46,34.16512099],[148.4,4.6997],[148.39,390.192],[148.37,13.4734]],[[148.49,0.04529225],[148.53,3.8],[148.54,4.4099],[148.56,124.00102578],[148.57,2.301]]]
["bitfinex-derivatives","SOLF0:USTF0",1749859735688,[[148.48,6.7318],[148.46,34.16512099],[148.4,4.6997],[148.39,390.192],[148.37,13.4734]],[[148.49,0.04529225],[148.52,6.7303],[148.53,3.8],[148.54,4.4099],[148.56,124.00102578]]]
["bitfinex-derivatives","SOLF0:USTF0",1749859737495,[[148.47,6.7321],[148.46,34.16512099],[148.4,4.6997],[148.39,390.192],[148.37,13.4734]],[[148.49,0.04529225],[148.53,3.8],[148.54,4.4099],[148.56,124.00102578],[204.56,24.82938717]]]
["bitfinex-derivatives","SOLF0:USTF0",1749859737699,[[148.47,6.7321],[148.46,34.16512099],[148.4,4.6997],[148.39,390.192],[148.37,13.4734]],[[148.49,0.04529225],[148.53,3.8],[148.54,4.4099],[148.56,124.00102578],[148.74,903.36557008]]]
["bitfinex-derivatives","SOLF0:USTF0",1749859737893,[[148.47,6.7321],[148.46,34.16512099],[148.4,4.6997],[148.39,390.192],[148.37,13.4734]],[[148.49,0.04529225],[148.53,3.8],[148.54,4.4099],[148.56,124.00102578],[148.6,8.39942773]]]
["bitfinex-derivatives","SOLF0:USTF0",1749859738198,[[148.46,34.16512099],[148.4,4.6997],[148.39,390.192],[148.37,13.4734],[148.33,20.21]],[[148.49,0.04529225],[148.53,3.8],[148.54,4.4099],[148.56,124.00102578],[148.57,8.54495454]]]
["bitfinex-derivatives","SOLF0:USTF0",1749859738390,[[148.46,34.16512099],[148.4,4.6997],[148.39,390.192],[148.37,13.4734],[148.36,131.04]],[[148.49,0.04529225],[148.53,3.8],[148.54,4.4099],[148.56,130.24498032],[148.57,2.301]]]
["bitfinex-derivatives","SOLF0:USTF0",1749859738591,[[148.46,34.16512099],[148.45,6.7328],[148.4,4.6997],[148.39,390.192],[148.37,13.4734]],[[148.49,6.77689225],[148.54,4.4099],[148.56,130.24498032],[148.57,2.301],[148.78,41.95081441]]]
["bitfinex-derivatives","SOLF0:USTF0",1749859738786,[[148.46,34.16512099],[148.4,4.6997],[148.39,390.192],[148.37,13.4734],[148.24,21.40031715]],[[148.49,6.77689225],[148.54,4.4099],[148.56,130.24498032],[148.57,2.301],[148.78,41.95081441]]]
["bitfinex-derivatives","SOLF0:USTF0",1749859738997,[[148.46,34.16512099],[148.4,4.6997],[148.39,390.192],[148.37,13.4734],[148.24,42.26067977]],[[148.49,6.77689225],[148.54,4.4099],[148.56,130.24498032],[148.57,2.301],[148.78,41.95081441]]]
["bitfinex-derivatives","SOLF0:USTF0",1749859739203,[[148.46,34.16512099],[148.4,4.6997],[148.39,390.192],[148.37,13.4734],[148.24,21.40031715]],[[148.49,6.77689225],[148.54,4.4099],[148.56,130.24498032],[148.57,2.301],[148.78,41.95081441]]]
["bitfinex-derivatives","SOLF0:USTF0",1749859739700,[[148.46,40.89772099],[148.4,4.6997],[148.39,390.192],[148.37,13.4734],[148.24,21.40031715]],[[148.49,6.77689225],[148.54,4.4099],[148.56,130.24498032],[148.57,2.301],[148.78,41.95081441]]]
["bitfinex-derivatives","SOLF0:USTF0",1749859739996,[[148.46,40.89772099],[148.4,4.6997],[148.39,390.192],[148.37,13.4734],[148.24,42.26067977]],[[148.49,6.77689225],[148.54,4.4099],[148.56,130.24498032],[148.57,2.301],[148.78,41.95081441]]]
["bitfinex-derivatives","SOLF0:USTF0",1749859740392,[[148.46,40.89772099],[148.4,4.6997],[148.39,390.192],[148.37,13.4734],[148.24,21.40031715]],[[148.49,6.77689225],[148.54,4.4099],[148.56,130.24498032],[148.57,2.301],[148.78,41.95081441]]]
["bitfinex-derivatives","SOLF0:USTF0",1749859740693,[[148.46,0.04512099],[148.43,34.12],[148.4,4.6997],[148.39,390.192],[148.37,13.4734]],[[148.49,0.04529225],[148.52,34.12],[148.54,4.4099],[148.55,6.24395454],[148.56,89.88102578]]]
["bitfinex-derivatives","SOLF0:USTF0",1749859740889,[[148.46,0.04512099],[148.43,34.12],[148.4,4.6997],[148.39,390.192],[148.37,13.4734]],[[148.49,0.04529225],[148.51,2.2674],[148.52,34.12],[148.54,4.4099],[148.55,6.24395454]]]
["bitfinex-derivatives","SOLF0:USTF0",1749859741291,[[148.46,0.04512099],[148.43,40.8539],[148.4,4.6997],[148.39,390.192],[148.32,132.49710237]],[[148.47,6.7323],[148.49,0.04529225],[148.51,2.2674],[148.52,34.12],[148.54,4.4099]]]
["bitfinex-derivatives","SOLF0:USTF0",1749859741490,[[148.46,0.04512099],[148.43,34.12],[148.4,2.3478],[148.39,390.192],[148.32,132.49710237]],[[148.47,6.7323],[148.49,0.04529225],[148.51,2.2674],[148.52,34.12],[148.54,4.4099]]]
["bitfinex-derivatives","SOLF0:USTF0",1749859741687,[[148.46,0.04512099],[148.43,34.12],[148.4,2.3478],[148.39,390.192],[148.35,2.352]],[[148.47,6.7323],[148.49,0.04529225],[148.51,2.2674],[148.52,34.12],[148.54,4.4099]]]
["bitfinex-derivatives","SOLF0:USTF0",1749859741891,[[148.46,0.04512099],[148.43,34.12],[148.42,6.7343],[148.4,2.3478],[148.39,390.192]],[[148.47,6.7323],[148.49,0.04529225],[148.51,2.2674],[148.52,34.12],[148.54,10.65385454]]]
["bitfinex-derivatives","SOLF0:USTF0",1749859742301,[[148.46,0.04512099],[148.43,34.12],[148.41,6.7347],[148.4,2.3478],[148.39,390.192]],[[148.47,6.7323],[148.49,0.04529225],[148.51,2.2674],[148.52,34.12],[148.54,10.65385454]]]
["bitfinex-derivatives","SOLF0:USTF0",1749859742502,[[148.4,34.12],[148.39,387.86],[148.28,32.72621757],[148.26,6.739],[148.24,38.08860725]],[[148.44,6.734],[148.48,34.12],[148.49,0.04529225],[148.51,2.2674],[148.52,10.04395454]]]
["bitfinex-derivatives","SOLF0:USTF0",1749859742701,[[148.4,34.12],[148.39,387.86],[148.36,2.3588],[148.33,2.178],[148.32,263.51710237]],[[148.44,6.734],[148.48,38.742],[148.51,2.2674],[148.52,10.04395454],[148.54,8.39942773]]]
["bitfinex-derivatives","SOLF0:USTF0",1749859742898,[[148.4,34.12],[148.39,394.5958],[148.36,2.3588],[148.33,2.178],[148.32,132.49710237]],[[148.48,38.742],[148.51,2.2674],[148.52,10.04395454],[148.54,8.39942773],[148.61,20.1792]]]
["bitfinex-derivatives","SOLF0:USTF0",1749859743201,[[148.4,34.12],[148.39,387.86],[148.36,2.3588],[148.33,2.178],[148.32,132.49710237]],[[148.43,6.7344],[148.48,38.742],[148.51,2.2674],[148.52,10.04395454],[148.54,8.39942773]]]
["bitfinex-derivatives","SOLF0:USTF0",1749859743400,[[148.4,34.16559257],[148.36,2.3588],[148.33,2.178],[148.32,119.01930237],[148.24,1.17331715]],[[148.43,0.05018393],[148.48,38.742],[148.51,8.51135454],[148.52,3.8],[148.53,8.39942773]]]
["bitfinex-derivatives","SOLF0:USTF0",1749859743597,[[148.4,34.16559257],[148.36,2.3588],[148.33,2.178],[148.32,506.81930237],[148.26,46.20911757]],[[148.43,0.05018393],[148.48,38.742],[148.5,6.24395454],[148.51,2.2674],[148.52,12.19942773]]]
["bitfinex-derivatives","SOLF0:USTF0",1749859743798,[[148.4,0.04559257],[148.37,34.12],[148.36,2.3588],[148.33,2.178],[148.32,506.81930237]],[[148.43,0.05018393],[148.48,38.742],[148.5,6.24395454],[148.51,2.2674],[148.52,143.33942773]]]
["bitfinex-derivatives","SOLF0:USTF0",1749859744103,[[148.4,6.78079257],[148.37,34.12],[148.36,2.3588],[148.33,2.178],[148.32,506.81930237]],[[148.43,0.05018393],[148.44,6.7339],[148.48,38.742],[148.51,8.51135454],[148.52,134.94]]]
["bitfinex-derivatives","SOLF0:USTF0",1749859744298,[[148.4,6.78079257],[148.37,34.12],[148.36,2.3588],[148.33,2.178],[148.32,506.81930237]],[[148.43,0.05018393],[148.48,38.742],[148.51,8.51135454],[148.52,134.94],[200.27,24.82938717]]]
["bitfinex-derivatives","SOLF0:USTF0",1749859744505,[[148.4,6.78079257],[148.37,34.12],[148.36,2.3588],[148.33,2.178],[148.32,506.81930237]],[[148.43,0.05018393],[148.48,38.742],[148.51,8.51135454],[148.52,134.94],[148.67,29.36557008]]]
["bitfinex-derivatives","SOLF0:USTF0",1749859744697,[[148.4,6.78079257],[148.37,34.12],[148.36,2.3588],[148.33,2.178],[148.32,506.81930237]],[[148.43,0.05018393],[148.48,38.742],[148.51,8.51135454],[148.52,134.94],[148.62,20.9754072]]]
["bitfinex-derivatives","SOLF0:USTF0",1749859745101,[[148.4,6.78079257],[148.37,34.12],[148.36,2.3588],[148.33,2.178],[148.32,506.81930237]],[[148.43,0.05018393],[148.44,6.7339],[148.48,38.742],[148.51,8.51135454],[148.52,134.94]]]
["bitfinex-derivatives","SOLF0:USTF0",1749859745902,[[148.41,6.735],[148.4,0.04559257],[148.37,34.12],[148.36,2.3588],[148.33,2.178]],[[148.43,0.05018393],[148.45,6.7334],[148.48,38.742],[148.51,8.51135454],[148.52,134.94]]]
["bitfinex-derivatives","SOLF0:USTF0",1749859746107,[[148.4,0.04559257],[148.37,34.12],[148.36,2.3588],[148.33,2.178],[148.31,13.4789]],[[148.43,0.05018393],[148.48,38.742],[148.51,2.2674],[148.52,141.18395454],[148.54,8.39942773]]]
["bitfinex-derivatives","SOLF0:USTF0",1749859746305,[[148.4,0.04559257],[148.37,34.12],[148.36,2.3588],[148.33,2.178],[148.31,13.4789]],[[148.43,0.05018393],[148.48,38.742],[148.5,6.24395454],[148.51,2.2674],[148.52,143.33942773]]]
["bitfinex-derivatives","SOLF0:USTF0",1749859746504,[[148.4,6.78079257],[148.37,34.12],[148.36,2.3588],[148.33,2.178],[148.31,13.4789]],[[148.43,0.05018393],[148.44,6.7338],[148.48,38.742],[148.5,6.24395454],[148.51,2.2674]]]
["bitfinex-derivatives","SOLF0:USTF0",1749859747504,[[148.4,6.78079257],[148.37,34.12],[148.36,2.3588],[148.33,2.178],[148.31,13.4789]],[[148.43,0.05018393],[148.44,6.7338],[148.48,38.742],[148.49,6.24395454],[148.51,10.66682773]]]
["bitfinex-derivatives","SOLF0:USTF0",1749859747705,[[148.4,0.04559257],[148.37,34.12],[148.36,2.3588],[148.33,2.178],[148.31,13.4789]],[[148.43,0.05018393],[148.48,38.742],[148.49,6.24395454],[148.51,10.66682773],[204.56,24.82938717]]]
["bitfinex-derivatives","SOLF0:USTF0",1749859748008,[[148.41,34.12],[148.4,0.04559257],[148.36,2.3588],[148.33,2.178],[148.31,13.4789]],[[148.43,0.05018393],[148.48,38.742],[148.49,6.24395454],[148.51,10.66682773],[204.56,24.82938717]]]
["bitfinex-derivatives","SOLF0:USTF0",1749859748211,[[148.42,6.7346],[148.41,34.12],[148.4,0.04559257],[148.36,2.3588],[148.33,2.178]],[[148.43,0.05018393],[148.46,6.7328],[148.48,38.742],[148.51,8.51135454],[148.53,8.39942773]]]
["bitfinex-derivatives","SOLF0:USTF0",1749859749105,[[148.42,6.7346],[148.41,34.12],[148.4,0.04559257],[148.36,2.3588],[148.33,2.178]],[[148.43,0.05018393],[148.46,6.7328],[148.48,38.742],[148.51,8.51135454],[148.52,3.8]]]
["bitfinex-derivatives","SOLF0:USTF0",1749859750513,[[148.42,6.7346],[148.41,34.12],[148.4,0.04559257],[148.36,2.3588],[148.33,2.178]],[[148.43,0.05018393],[148.46,6.7328],[148.48,38.742],[148.51,8.51135454],[148.52,12.19942773]]]
["bitfinex-derivatives","SOLF0:USTF0",1749859750716,[[148.42,6.7346],[148.41,34.12],[148.4,0.04559257],[148.36,2.3588],[148.33,2.178]],[[148.43,0.05018393],[148.45,6.7334],[148.48,38.742],[148.51,8.51135454],[148.52,12.19942773]]]
["bitfinex-derivatives","SOLF0:USTF0",1749859751014,[[148.42,6.7346],[148.41,34.12],[148.4,0.04559257],[148.36,2.3588],[148.33,2.178]],[[148.43,0.05018393],[148.45,6.7334],[148.48,38.742],[148.5,6.24395454],[148.51,2.2674]]]
["bitfinex-derivatives","SOLF0:USTF0",1749859751209,[[148.41,40.8549],[148.4,0.04559257],[148.36,2.3588],[148.33,2.178],[148.3,12.51621757]],[[148.43,0.05018393],[148.48,38.742],[148.5,6.24395454],[148.51,2.2674],[201.7,24.82938717]]]
["bitfinex-derivatives","SOLF0:USTF0",1749859751512,[[148.41,34.12],[148.4,0.04559257],[148.36,2.3588],[148.33,2.178],[148.32,638.31930237]],[[148.43,0.05018393],[148.48,44.98595454],[148.5,8.39942773],[148.51,2.2674],[148.52,16.38524432]]]
["bitfinex-derivatives","SOLF0:USTF0",1749859751711,[[148.41,34.12],[148.4,6.78079257],[148.36,2.3588],[148.33,2.178],[148.32,638.31930237]],[[148.43,0.05018393],[148.48,44.98595454],[148.5,8.39942773],[148.51,2.2674],[148.52,16.38524432]]]
["bitfinex-derivatives","SOLF0:USTF0",1749859751906,[[148.41,34.12],[148.4,6.78079257],[148.36,2.3588],[148.33,2.178],[148.32,638.31930237]],[[148.43,0.05018393],[148.44,6.7338],[148.48,38.742],[148.49,6.24395454],[148.51,10.66682773]]]
["bitfinex-derivatives","SOLF0:USTF0",1749859752708,[[148.41,34.12],[148.4,6.78079257],[148.36,2.3588],[148.33,2.178],[148.32,638.31930237]],[[148.43,0.05018393],[148.44,6.7338],[148.48,44.98595454],[148.5,8.39942773],[148.51,2.2674]]]
["bitfinex-derivatives","SOLF0:USTF0",1749859753214,[[148.41,40.855],[148.4,0.04559257],[148.36,2.3588],[148.33,2.178],[148.32,638.31930237]],[[148.43,0.05018393],[148.44,6.7338],[148.48,38.742],[148.49,6.24395454],[148.51,10.66682773]]]
["bitfinex-derivatives","SOLF0:USTF0",1749859753621,[[148.41,34.12],[148.4,6.78089257],[148.36,2.3588],[148.33,2.178],[148.32,638.31930237]],[[148.43,0.05018393],[148.44,6.7338],[148.48,38.742],[148.49,6.24395454],[148.51,10.66682773]]]
["bitfinex-derivatives","SOLF0:USTF0",1749859753914,[[148.41,34.12],[148.4,6.78089257],[148.36,2.3588],[148.33,2.178],[148.32,638.31930237]],[[148.43,0.05018393],[148.44,6.7338],[148.48,44.98595454],[148.5,8.39942773],[148.51,2.2674]]]
["bitfinex-derivatives","SOLF0:USTF0",1749859754111,[[148.4,6.78089257],[148.38,34.14],[148.36,2.3588],[148.33,2.178],[148.32,506.81930237]],[[148.43,0.05018393],[148.48,44.98595454],[148.5,8.39942773],[148.51,2.2674]]]
["bitfinex-derivatives","SOLF0:USTF0",1749859754112,[[148.4,6.78089257],[148.38,34.14],[148.36,2.3588],[148.33,2.178],[148.32,506.81930237]],[[148.43,6.78448393],[148.48,44.98595454],[148.5,8.39942773],[148.51,14.85264432],[148.52,3.8]]]
["bitfinex-derivatives","SOLF0:USTF0",1749859754312,[[148.4,0.04559257],[148.39,6.7357],[148.38,34.14],[148.36,2.3588],[148.33,2.178]],[[148.43,6.78448393],[148.48,45.00933423],[148.5,8.35644564],[148.51,2.2674],[148.52,16.38524432]]]
["bitfinex-derivatives","SOLF0:USTF0",1749859754615,[[148.4,0.04559257],[148.38,34.14],[148.36,2.3588],[148.33,2.178],[148.32,506.81930237]],[[148.41,6.735],[148.43,0.05018393],[148.47,6.26733423],[148.48,38.742],[148.49,8.35644564]]]
["bitfinex-derivatives","SOLF0:USTF0",1749859754915,[[148.4,0.04559257],[148.38,34.14],[148.33,2.178],[148.32,506.81930237],[148.31,131.5]],[[148.41,6.735],[148.43,0.05018393],[148.47,6.26733423],[148.48,38.742],[148.49,8.35644564]]]
["bitfinex-derivatives","SOLF0:USTF0",1749859755105,[[148.4,0.04559257],[148.38,40.8763],[148.33,2.178],[148.32,506.81930237],[148.3,4.7093]],[[148.41,6.735],[148.43,0.05018393],[148.44,34.14],[148.47,6.26733423],[148.48,4.622]]]
["bitfinex-derivatives","SOLF0:USTF0",1749859755311,[[148.4,0.04559257],[148.38,40.8763],[148.33,2.178],[148.32,506.81930237],[148.3,4.7093]],[[148.41,6.735],[148.43,0.05018393],[148.44,34.14],[148.47,6.26733423],[148.48,12.97844564]]]
["bitfinex-derivatives","SOLF0:USTF0",1749859755509,[[148.4,0.04559257],[148.38,40.8763],[148.33,2.178],[148.32,506.81930237],[148.3,4.7093]],[[148.41,6.735],[148.43,2.37818393],[148.44,34.14],[148.47,6.26733423],[148.48,12.97844564]]]
["bitfinex-derivatives","SOLF0:USTF0",1749859755709,[[148.4,0.04559257],[148.38,40.8763],[148.33,2.178],[148.32,506.81930237],[148.3,4.7093]],[[148.41,6.735],[148.43,2.37818393],[148.44,34.14],[148.46,6.26733423],[148.48,12.97844564]]]
["bitfinex-derivatives","SOLF0:USTF0",1749859755904,[[148.4,0.04559257],[148.38,34.14],[148.37,6.7366],[148.33,2.178],[148.32,506.81930237]],[[148.41,6.735],[148.43,2.37818393],[148.44,34.14],[148.46,6.26733423],[148.48,12.97844564]]]
["bitfinex-derivatives","SOLF0:USTF0",1749859756508,[[148.4,0.04559257],[148.38,34.14],[148.37,6.7366],[148.33,2.178],[148.32,506.81930237]],[[148.41,6.735],[148.43,2.37818393],[148.44,34.14],[148.46,6.27720373],[148.48,12.99160497]]]
["bitfinex-derivatives","SOLF0:USTF0",1749859757618,[[148.4,0.04559257],[148.38,34.14],[148.36,6.7371],[148.33,2.178],[148.32,506.81930237]],[[148.41,6.735],[148.43,2.37818393],[148.44,34.14],[148.46,6.27720373],[148.48,12.99160497]]]
["bitfinex-derivatives","SOLF0:USTF0",1749859757823,[[148.4,0.04559257],[148.38,34.14],[148.33,2.178],[148.32,506.81930237],[148.26,20.2223]],[[148.41,12.12465806],[148.43,2.37818393],[148.44,34.14],[148.45,6.27720373],[148.47,8.36960497]]]
["bitfinex-derivatives","SOLF0:USTF0",1749859758120,[[148.4,0.04559257],[148.35,34.14],[148.33,2.178],[148.32,506.81930237],[148.29,131.54]],[[148.41,12.12465806],[148.43,2.37818393],[148.44,40.41720373],[148.46,8.36960497],[148.48,17.20724432]]]
["bitfinex-derivatives","SOLF0:USTF0",1749859758416,[[148.4,0.04559257],[148.37,6.7366],[148.35,34.14],[148.33,2.178],[148.32,506.81930237]],[[148.41,12.12465806],[148.43,2.37818393],[148.44,40.41720373],[148.46,8.36960497],[148.48,17.20724432]]]
["bitfinex-derivatives","SOLF0:USTF0",1749859758715,[[148.4,0.04559257],[148.35,34.14],[148.33,2.178],[148.32,506.81930237],[148.3,4.7093]],[[148.41,12.12465806],[148.43,2.37818393],[148.44,40.41720373],[148.46,8.36960497],[148.48,17.20724432]]]
["bitfinex-derivatives","SOLF0:USTF0",1749859758915,[[148.4,0.04559257],[148.35,34.14],[148.33,2.178],[148.32,506.81930237],[148.3,4.7093]],[[148.41,12.12465806],[148.42,4.3681],[148.43,2.37818393],[148.44,40.41720373],[148.46,8.36960497]]]
["bitfinex-derivatives","SOLF0:USTF0",1749859759813,[[148.4,0.04559257],[148.35,34.14],[148.33,2.178],[148.32,506.81930237],[148.3,4.7093]],[[148.41,6.735],[148.42,4.3681],[148.43,2.37818393],[148.44,34.14],[148.45,6.27720373]]]
["bitfinex-derivatives","SOLF0:USTF0",1749859760418,[[148.4,0.04559257],[148.35,34.14],[148.33,2.178],[148.32,506.81930237],[148.3,4.7093]],[[148.41,6.735],[148.42,4.3681],[148.43,2.37818393],[148.44,34.14]]]
["bitfinex-derivatives","SOLF0:USTF0",1749859760419,[[148.4,0.04559257],[148.35,34.14],[148.33,2.178],[148.32,506.81930237],[148.3,4.7093]],[[148.41,12.11266896],[148.42,4.3681],[148.43,2.37818393],[148.44,40.41720373],[148.46,8.36960497]]]
["bitfinex-derivatives","SOLF0:USTF0",1749859760612,[[148.4,0.04559257],[148.36,6.737],[148.35,34.14],[148.33,2.178],[148.32,506.81930237]],[[148.41,12.11266896],[148.42,4.3681],[148.43,2.37818393],[148.44,40.41720373],[148.46,8.36960497]]]
["bitfinex-derivatives","SOLF0:USTF0",1749859761107,[[148.4,0.04559257],[148.35,34.14],[148.33,2.178],[148.32,506.81930237],[148.26,25.99951757]],[[148.41,12.11266896],[148.42,4.3681],[148.43,8.65538766],[148.44,34.14],[148.45,8.36960497]]]
["bitfinex-derivatives","SOLF0:USTF0",1749859761312,[[148.35,34.14],[148.32,506.81930237],[148.28,131.52],[148.26,25.99951757]],[[148.38,6.7368],[148.41,5.37766896],[148.42,4.3681],[148.43,8.65538766],[148.44,34.14]]]
["bitfinex-derivatives","SOLF0:USTF0",1749859761512,[[148.35,34.14],[148.32,506.81930237],[148.28,131.52],[148.27,2.2665],[148.26,25.99951757]],[[148.38,6.7368],[148.42,4.3681],[148.43,8.60520373],[148.44,34.14],[149.08,134.24260611]]]
["bitfinex-derivatives","SOLF0:USTF0",1749859761709,[[148.35,34.14],[148.34,6.7379],[148.32,506.81930237],[148.27,133.7665],[148.26,25.99951757]],[[148.38,6.7368],[148.42,4.3681],[148.43,8.60559579],[148.44,34.14],[148.55,429.0421072]]]
["bitfinex-derivatives","SOLF0:USTF0",1749859762110,[[148.35,34.14],[148.34,6.7379],[148.32,387.8],[148.27,2.2665],[148.26,25.99951757]],[[148.38,6.7368],[148.42,4.3681],[148.43,8.60559579],[148.44,34.14],[148.55,429.0421072]]]
["bitfinex-derivatives","SOLF0:USTF0",1749859762327,[[148.35,0.05176724],[148.32,34.4],[148.27,2.2665],[148.25,400.47621757],[148.24,1.17331715]],[[148.38,0.04624717],[148.4,34.4],[148.42,10.64569579],[148.43,2.328],[148.44,8.36960497]]]
["bitfinex-derivatives","SOLF0:USTF0",1749859762615,[[148.35,0.05176724],[148.32,34.4],[148.3,2.3735],[148.27,2.2665],[148.25,531.95621757]],[[148.38,0.04624717],[148.39,5.37480848],[148.4,34.4],[148.42,10.64569579],[148.43,2.328]]]
["bitfinex-derivatives","SOLF0:USTF0",1749859762817,[[148.35,0.05176724],[148.32,41.1391],[148.3,2.3735],[148.27,2.2665],[148.26,2.3021]],[[148.36,6.7377],[148.38,0.04624717],[148.39,5.37480848],[148.4,34.4],[148.42,10.64569579]]]
["bitfinex-derivatives","SOLF0:USTF0",1749859763123,[[148.35,0.05176724],[148.32,41.1391],[148.3,2.3735],[148.27,2.2665],[148.26,2.3021]],[[148.36,6.7377],[148.38,0.04624717],[148.4,34.4],[148.42,10.64569579],[198.83,24.82938717]]]
["bitfinex-derivatives","SOLF0:USTF0",1749859763415,[[148.35,0.05176724],[148.32,41.1391],[148.3,2.3735],[148.27,2.2665],[148.26,2.3021]],[[148.36,6.7377],[148.38,0.04624717],[148.4,34.4],[148.42,10.64569579],[149.56,109.07211746]]]
["bitfinex-derivatives","SOLF0:USTF0",1749859763620,[[148.35,0.05176724],[148.32,34.4],[148.31,6.7394],[148.27,2.2665],[148.26,2.3021]],[[148.36,6.7377],[148.38,0.04624717],[148.4,34.4],[148.42,10.64569579],[148.54,370.9754072]]]
["bitfinex-derivatives","SOLF0:USTF0",1749859763818,[[148.35,0.05176724],[148.32,34.4],[148.31,6.7394],[148.27,2.2665],[148.26,4.4898]],[[148.36,6.7377],[148.38,0.04624717],[148.4,34.4],[148.41,6.27759579],[148.42,4.3681]]]
["bitfinex-derivatives","SOLF0:USTF0",1749859764013,[[148.35,0.05176724],[148.32,34.4],[148.31,6.7394],[148.27,2.2665],[148.26,4.4898]],[[148.36,6.7377],[148.38,0.04624717],[148.4,34.4],[148.42,10.64569579],[198.0,2.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1749859764214,[[148.35,0.05176724],[148.32,34.4],[148.31,6.7394],[148.27,2.2665],[148.26,4.4898]],[[148.36,6.7377],[148.38,0.04624717],[148.4,34.4],[148.41,6.27759579],[148.42,4.3681]]]
["bitfinex-derivatives","SOLF0:USTF0",1749859764523,[[148.35,0.05176724],[148.32,41.139],[148.27,2.2665],[148.26,4.4898],[148.16,20.2386]],[[148.36,6.7377],[148.38,0.04624717],[148.4,34.4],[148.42,10.64569579],[148.63,41.95081441]]]
["bitfinex-derivatives","SOLF0:USTF0",1749859764817,[[148.35,0.05176724],[148.32,41.139],[148.27,2.2665],[148.26,4.4898],[148.25,519.4]],[[148.36,6.7377],[148.38,0.04624717],[148.4,34.4],[148.42,10.64569579],[148.43,2.328]]]
["bitfinex-derivatives","SOLF0:USTF0",1749859765017,[[148.35,0.05176724],[148.32,41.139],[148.27,2.2665],[148.26,4.4898],[148.25,519.4]],[[148.36,6.7377],[148.38,0.04624717],[148.4,34.4],[148.42,10.64569579],[148.43,10.69760497]]]
["bitfinex-derivatives","SOLF0:USTF0",1749859765219,[[148.35,0.05176724],[148.32,41.139],[148.27,2.2665],[148.26,4.4898],[148.25,387.96]],[[148.36,6.7377],[148.38,0.04624717],[148.4,34.4],[148.42,10.64569579],[148.43,10.69760497]]]
["bitfinex-derivatives","SOLF0:USTF0",1749859765519,[[148.35,0.05176724],[148.32,41.139],[148.27,2.2665],[148.26,4.4898],[148.25,519.4]],[[148.36,6.7377],[148.38,0.04624717],[148.4,34.4],[148.42,10.64569579],[148.43,2.328]]]
["bitfinex-derivatives","SOLF0:USTF0",1749859766118,[[148.35,0.05176724],[148.32,34.4],[148.31,6.7395],[148.27,2.2665],[148.26,4.4898]],[[148.36,6.7377],[148.38,0.04624717],[148.4,34.4],[148.42,10.64569579],[148.43,2.328]]]
["bitfinex-derivatives","SOLF0:USTF0",1749859766329,[[148.35,0.05176724],[148.32,34.4],[148.27,2.2665],[148.26,4.4898],[148.25,519.4]],[[148.36,6.7377],[148.38,0.04624717],[148.4,34.4],[148.42,10.64569579],[148.43,2.328]]]
["bitfinex-derivatives","SOLF0:USTF0",1749859767122,[[148.35,0.05176724],[148.32,34.4],[148.31,6.7393],[148.27,2.2665],[148.26,4.4898]],[[148.36,6.7377],[148.38,0.04624717],[148.4,34.4],[148.42,10.64569579],[148.43,2.328]]]
["bitfinex-derivatives","SOLF0:USTF0",1749859767315,[[148.35,0.05176724],[148.32,34.4],[148.27,2.2665],[148.26,4.4898],[148.19,20.21]],[[148.36,6.7377],[148.38,0.04624717],[148.4,34.4],[148.42,10.64569579],[148.43,2.328]]]
["bitfinex-derivatives","SOLF0:USTF0",1749859768120,[[148.35,0.05176724],[148.32,34.4],[148.27,2.2665],[148.26,4.4898],[148.25,387.96]],[[148.36,6.7377],[148.38,0.04624717],[148.4,34.4],[148.42,10.64569579],[148.43,2.328]]]
["bitfinex-derivatives","SOLF0:USTF0",1749859768325,[[148.35,0.05176724],[148.32,34.4],[148.27,2.2665],[148.26,4.4898],[148.25,519.36]],[[148.38,0.04624717],[148.4,34.4],[148.42,10.64569579],[148.43,2.328],[148.46,400.54524432]]]
["bitfinex-derivatives","SOLF0:USTF0",1749859768620,[[148.35,0.05176724],[148.32,34.4],[148.27,2.2665],[148.26,4.4898],[148.25,532.8443]],[[148.38,0.04624717],[148.4,34.4],[148.42,4.3681],[148.43,2.328],[148.44,6.27759579]]]
["bitfinex-derivatives","SOLF0:USTF0",1749859768922,[[148.35,0.05176724],[148.32,34.4],[148.27,2.2665],[148.26,4.4898],[148.25,657.06346752]],[[148.38,6.78284717],[148.4,34.4],[148.42,4.3681],[148.43,2.328],[148.44,6.27759579]]]
["bitfinex-derivatives","SOLF0:USTF0",1749859769218,[[148.35,0.05176724],[148.32,34.4],[148.27,2.2665],[148.26,4.4898],[148.25,657.06346752]],[[148.38,6.78284717],[148.4,34.4],[148.42,4.3681],[148.43,8.60559579],[148.45,8.36960497]]]
["bitfinex-derivatives","SOLF0:USTF0",1749859769426,[[148.35,0.05176724],[148.32,34.4],[148.27,2.2665],[148.26,4.4898],[148.25,657.06346752]],[[148.38,6.78284717],[148.4,34.4],[148.42,4.3681],[148.43,2.328],[148.44,6.27759579]]]
["bitfinex-derivatives","SOLF0:USTF0",1749859769725,[[148.35,0.05176724],[148.34,6.738],[148.32,34.4],[148.27,2.2665],[148.26,4.4898]],[[148.37,6.7368],[148.38,0.04624717],[148.4,34.4],[148.42,4.3681],[148.43,2.328]]]
["bitfinex-derivatives","SOLF0:USTF0",1749859770521,[[148.35,6.78946724],[148.32,34.4],[148.27,2.2665],[148.26,4.4898],[148.24,13.68953472]],[[148.38,0.04624717],[148.39,3.81],[148.4,34.4],[148.42,4.3681],[148.43,2.328]]]
["bitfinex-derivatives","SOLF0:USTF0",1749859770727,[[148.35,0.05176724],[148.32,34.4],[148.27,2.2665],[148.26,4.4898],[148.24,13.68953472]],[[148.38,0.04624717],[148.39,3.81],[148.4,34.4],[148.42,4.3681],[148.43,2.328]]]
["bitfinex-derivatives","SOLF0:USTF0",1749859770922,[[148.35,0.05176724],[148.32,34.4],[148.27,2.2665],[148.26,4.4898],[148.24,1.17331715]],[[148.38,0.04624717],[148.39,3.81],[148.4,34.4],[148.42,4.3681],[148.43,8.60559579]]]
["bitfinex-derivatives","SOLF0:USTF0",1749859771123,[[148.35,0.05176724],[148.32,34.4],[148.31,6.7394],[148.27,2.2665],[148.26,4.4898]],[[148.36,6.7373],[148.38,0.04624717],[148.39,3.81],[148.4,34.4],[148.42,4.3681]]]
["bitfinex-derivatives","SOLF0:USTF0",1749859771428,[[148.35,0.05176724],[148.32,34.4],[148.31,6.7394],[148.27,2.2665],[148.26,135.8498]],[[148.36,6.7373],[148.38,0.04624717],[148.39,3.81],[148.4,34.4],[148.42,4.3681]]]
["bitfinex-derivatives","SOLF0:USTF0",1749859771627,[[148.35,0.05176724],[148.32,34.4],[148.31,6.7394],[148.27,2.2665],[148.26,4.4898]],[[148.36,6.7373],[148.38,0.04624717],[148.39,3.81],[148.4,34.4],[148.42,4.3681]]]
["bitfinex-derivatives","SOLF0:USTF0",1749859771819,[[148.35,0.05176724],[148.32,34.4],[148.31,6.7394],[148.27,2.2665],[148.26,4.4898]],[[148.36,6.7373],[148.38,0.04624717],[148.39,3.81],[148.4,34.4],[148.42,10.64569579]]]
["bitfinex-derivatives","SOLF0:USTF0",1749859772124,[[148.35,0.05176724],[148.32,34.4],[148.31,6.7394],[148.27,2.2665],[148.26,4.4898]],[[148.36,6.7373],[148.38,2.28434717],[148.39,3.81],[148.4,34.4],[148.42,10.64569579]]]
["bitfinex-derivatives","SOLF0:USTF0",1749859772426,[[148.35,0.05176724],[148.3,6.7399],[148.29,34.4],[148.27,2.2665],[148.26,4.4898]],[[148.36,6.7373],[148.38,2.28434717],[148.39,3.81],[148.4,34.4],[148.42,10.64569579]]]
["bitfinex-derivatives","SOLF0:USTF0",1749859772922,[[148.3,6.7399],[148.29,34.4],[148.27,2.2665],[148.26,4.4898],[148.24,132.61331715]],[[148.33,6.7386],[148.38,2.28434717],[148.39,3.81],[148.4,34.4],[148.41,6.27759579]]]
["bitfinex-derivatives","SOLF0:USTF0",1749859773123,[[148.3,6.7399],[148.29,34.4],[148.27,2.2665],[148.26,4.4898],[148.24,132.61331715]],[[148.33,6.7386],[148.37,2.3695],[148.38,2.2381],[148.39,3.81],[148.4,34.4]]]
["bitfinex-derivatives","SOLF0:USTF0",1749859773823,[[148.29,41.1403],[148.27,2.2665],[148.26,4.4898],[148.24,131.44],[148.17,20.21]],[[148.32,6.7391],[148.37,2.3695],[148.38,2.2381],[148.39,3.81],[148.4,34.4]]]
["bitfinex-derivatives","SOLF0:USTF0",1749859774014,[[148.3,0.04401598],[148.29,41.1403],[148.27,2.2665],[148.26,2.3021],[148.24,131.44]],[[148.33,0.04809516],[148.37,2.3695],[148.38,2.2381],[148.39,3.81],[148.4,34.4]]]
["bitfinex-derivatives","SOLF0:USTF0",1749859774321,[[148.3,0.04401598],[148.29,41.1403],[148.27,4.4727],[148.26,2.3021],[148.24,131.44]],[[148.33,0.04809516],[148.37,2.3695],[148.38,2.2381],[148.39,3.81],[148.4,34.4]]]
["bitfinex-derivatives","SOLF0:USTF0",1749859774524,[[148.3,0.04401598],[148.29,41.1403],[148.27,4.4727],[148.26,2.3021],[148.23,131.4]],[[148.33,0.04809516],[148.37,2.3695],[148.38,2.2381],[148.39,3.81],[148.4,34.4]]]
["bitfinex-derivatives","SOLF0:USTF0",1749859774731,[[148.3,0.04401598],[148.29,41.1403],[148.27,4.4727],[148.26,2.3021],[148.23,131.38]],[[148.33,6.78699516],[148.37,2.3695],[148.38,2.2381],[148.39,3.81],[148.4,34.4]]]
["bitfinex-derivatives","SOLF0:USTF0",1749859774924,[[148.3,0.04401598],[148.29,41.1403],[148.27,4.4727],[148.26,2.3021],[148.16,36.9268901]],[[148.33,6.78699516],[148.37,2.3695],[148.38,2.2381],[148.39,3.81],[148.4,34.4]]]
["bitfinex-derivatives","SOLF0:USTF0",1749859775122,[[148.3,0.04401598],[148.29,41.1403],[148.27,4.4727],[148.26,2.3021],[148.23,131.38]],[[148.33,6.78699516],[148.37,2.3695],[148.38,2.2381],[148.39,3.81],[148.4,40.67759579]]]
["bitfinex-derivatives","SOLF0:USTF0",1749859775627,[[148.3,0.04401598],[148.29,41.1403],[148.27,4.4727],[148.26,2.3021],[148.23,131.38]],[[148.33,6.78699516],[148.37,2.3695],[148.38,2.2381],[148.39,3.81],[148.4,34.4]]]
["bitfinex-derivatives","SOLF0:USTF0",1749859775921,[[148.3,0.04401598],[148.29,41.1403],[148.27,4.4727],[148.26,2.3021],[148.23,131.38]],[[148.33,6.78699516],[148.37,2.3695],[148.38,2.2381],[148.39,3.81],[148.4,40.67759579]]]
["bitfinex-derivatives","SOLF0:USTF0",1749859776129,[[148.3,0.04401598],[148.29,34.4],[148.28,6.7407],[148.27,4.4727],[148.26,2.3021]],[[148.33,0.04809516],[148.36,34.42],[148.37,2.3695],[148.38,2.2381],[148.39,3.81]]]
["bitfinex-derivatives","SOLF0:USTF0",1749859776526,[[148.3,0.04401598],[148.29,34.4],[148.28,6.7407],[148.27,4.4727],[148.26,2.3021]],[[148.32,6.7395],[148.33,0.04809516],[148.36,34.42],[148.37,2.3695],[148.38,2.2381]]]
["bitfinex-derivatives","SOLF0:USTF0",1749859778125,[[148.3,0.04401598],[148.29,34.4],[148.28,6.7407],[148.27,4.4727],[148.26,2.3021]],[[148.32,6.7395],[148.33,0.04809516],[148.36,34.42],[148.37,4.6426],[148.38,2.2381]]]
["bitfinex-derivatives","SOLF0:USTF0",1749859778729,[[148.3,0.04401598],[148.29,41.1404],[148.27,4.4727],[148.26,2.3021]],[[148.32,6.7395],[148.33,0.04809516],[148.36,34.42],[148.37,4.6426],[148.38,2.2381]]]
["bitfinex-derivatives","SOLF0:USTF0",1749859779228,[[148.3,0.04401598],[148.29,41.1404],[148.27,4.4727],[148.26,2.3021]],[[148.33,6.78689516],[148.36,34.42],[148.37,4.6426],[148.38,2.2381],[198.83,24.82938717]]]
["bitfinex-derivatives","SOLF0:USTF0",1749859779523,[[148.3,0.04401598],[148.29,41.1404],[148.27,4.4727],[148.26,2.3021],[148.19,12.51621757]],[[148.33,6.78689516],[148.36,34.42],[148.37,4.6426],[148.38,2.2381],[148.43,21.83850497]]]
["bitfinex-derivatives","SOLF0:USTF0",1749859780725,[[148.3,0.04401598],[148.29,34.4],[148.27,4.4727],[148.26,2.3021],[148.19,12.51621757]],[[148.33,0.04809516],[148.34,6.7384],[148.36,34.42],[148.37,4.6426],[148.38,2.2381]]]
["bitfinex-derivatives","SOLF0:USTF0",1749859781426,[[148.3,0.04401598],[148.29,34.4],[148.27,4.4727],[148.26,2.3021],[148.19,12.51621757]],[[148.33,6.78699516],[148.36,34.42],[148.37,4.6426],[148.38,2.2381],[148.52,20.9754072]]]
["bitfinex-derivatives","SOLF0:USTF0",1749859781622,[[148.3,0.04401598],[148.29,34.4],[148.27,4.4727],[148.26,2.3021],[148.19,12.51621757]],[[148.33,6.78699516],[148.36,34.42],[148.37,4.6426],[148.38,2.2381],[148.44,12.58524432]]]
["bitfinex-derivatives","SOLF0:USTF0",1749859781817,[[148.3,0.04401598],[148.29,34.4],[148.27,4.4727],[148.26,2.3021],[148.19,12.51621757]],[[148.33,6.78699516],[148.36,34.42],[148.37,4.6426],[148.38,2.2381],[148.45,12.58524432]]]
["bitfinex-derivatives","SOLF0:USTF0",1749859782017,[[148.3,0.04401598],[148.29,34.4],[148.27,4.4727],[148.26,2.3021],[148.19,12.51621757]],[[148.33,6.78699516],[148.36,34.42],[148.37,4.6426],[148.38,2.2381]]]
["bitfinex-derivatives","SOLF0:USTF0",1749859782018,[[148.3,0.04401598],[148.29,34.4],[148.27,4.4727],[148.26,2.3021],[148.19,12.51621757]],[[148.33,6.78699516],[148.36,34.42],[148.37,4.6426],[148.38,2.2381],[148.44,12.58524432]]]
["bitfinex-derivatives","SOLF0:USTF0",1749859782328,[[148.3,0.04401598],[148.29,34.4],[148.27,4.4727],[148.26,2.3021],[148.19,12.51621757]],[[148.32,6.7391],[148.33,0.04809516],[148.36,34.42],[148.37,4.6426],[148.38,2.2381]]]
["bitfinex-derivatives","SOLF0:USTF0",1749859782626,[[148.3,0.04401598],[148.29,34.4],[148.27,4.4727],[148.26,2.3021],[148.19,12.51621757]],[[148.33,0.04809516],[148.36,34.42],[148.37,4.6426],[148.38,2.2381],[148.47,16.78032576]]]
["bitfinex-derivatives","SOLF0:USTF0",1749859783027,[[148.3,0.04401598],[148.29,34.4],[148.27,11.2139],[148.26,2.3021],[148.19,12.51621757]],[[148.31,6.7395],[148.33,0.04809516],[148.36,34.42],[148.37,4.6426],[148.38,2.2381]]]
["bitfinex-derivatives","SOLF0:USTF0",1749859783224,[[148.3,0.04401598],[148.29,34.4],[148.27,11.2139],[148.26,2.3021],[148.24,131.2]],[[148.31,6.7395],[148.33,0.04809516],[148.36,34.42],[148.37,4.6426],[148.38,2.2381]]]
["bitfinex-derivatives","SOLF0:USTF0",1749859783422,[[148.3,0.04401598],[148.26,2.3021]],[[148.31,6.7395],[148.33,0.04809516],[148.36,34.42],[148.37,4.6426],[148.38,2.2381]]]
["bitfinex-derivatives","SOLF0:USTF0",1749859783423,[[148.3,0.04401598],[148.26,34.42],[148.25,518.92116752],[148.17,12.51621757],[148.15,33.703]],[[148.31,6.7395],[148.33,0.04809516],[148.36,34.42],[148.37,4.6426],[148.38,8.51569579]]]
["bitfinex-derivatives","SOLF0:USTF0",1749859783628,[[148.3,0.04401598],[148.26,34.42],[148.25,518.92116752],[148.22,131.28],[148.21,6.8283]],[[148.31,6.7395],[148.33,0.04809516],[148.36,34.42],[148.37,10.92019579],[148.38,2.2381]]]
["bitfinex-derivatives","SOLF0:USTF0",1749859784930,[[148.3,0.04401598],[148.26,41.1618],[148.25,512.17916752],[148.22,131.28],[148.21,6.8283]],[[148.31,6.7395],[148.33,0.04809516],[148.36,34.42],[148.37,10.92019579],[148.38,2.2381]]]
["bitfinex-derivatives","SOLF0:USTF0",1749859786533,[[148.3,0.04401598],[148.26,34.42],[148.25,518.92126752],[148.22,131.28],[148.21,6.8283]],[[148.31,6.7395],[148.33,0.04809516],[148.36,34.42],[148.37,10.92019579],[148.38,2.2381]]]
["bitfinex-derivatives","SOLF0:USTF0",1749859786934,[[148.3,0.04401598],[148.26,34.42],[148.25,518.92126752],[148.22,131.28],[148.21,6.8283]],[[148.31,6.7395],[148.33,3.85809516],[148.36,34.42],[148.37,10.92019579],[148.38,2.2381]]]
["bitfinex-derivatives","SOLF0:USTF0",1749859788232,[[148.3,0.04401598],[148.26,41.1617],[148.25,512.17916752],[148.22,131.28],[148.21,6.8283]],[[148.31,6.7395],[148.33,3.85809516],[148.36,34.42],[148.37,10.92019579],[148.38,2.2381]]]
["bitfinex-derivatives","SOLF0:USTF0",1749859788427,[[148.3,0.04401598],[148.26,41.1617],[148.25,512.17916752],[148.22,131.3],[148.21,6.8283]],[[148.31,6.7395],[148.33,3.85809516],[148.36,40.69759579],[148.37,4.6426],[148.38,10.60770497]]]
["bitfinex-derivatives","SOLF0:USTF0",1749859788623,[[148.3,0.04401598],[148.26,34.42],[148.25,512.17916752],[148.21,6.8283]],[[148.31,6.7395],[148.33,3.85809516],[148.36,40.69759579],[148.37,4.6426],[148.38,10.60770497]]]
["bitfinex-derivatives","SOLF0:USTF0",1749859788826,[[148.26,34.42],[148.21,6.8283],[148.18,388.2],[148.15,13.493],[148.14,12.51621757]],[[148.31,5.33482807],[148.32,34.42],[148.33,3.85809516],[148.35,6.27759579],[148.37,13.01220497]]]
["bitfinex-derivatives","SOLF0:USTF0",1749859789033,[[148.26,34.42],[148.21,138.1283],[148.18,388.2],[148.15,13.493],[148.14,12.51621757]],[[148.32,34.42],[148.33,3.81],[148.35,6.27759579],[148.37,13.01220497],[148.43,36.98332576]]]
["bitfinex-derivatives","SOLF0:USTF0",1749859789230,[[148.26,34.42],[148.21,138.1283],[148.18,389.37369309],[148.15,13.493],[148.14,12.51621757]],[[148.32,34.42],[148.33,3.81],[148.35,6.27759579],[148.37,13.01220497],[148.43,36.98332576]]]
["bitfinex-derivatives","SOLF0:USTF0",1749859789435,[[148.26,41.1617],[148.21,138.1283],[148.18,389.37369309],[148.15,26.00921757],[148.11,16.6882901]],[[148.3,6.7404],[148.32,34.42],[148.33,3.81],[148.36,6.27759579],[148.37,4.6426]]]
["bitfinex-derivatives","SOLF0:USTF0",1749859789930,[[148.28,6.7409],[148.27,0.04481588],[148.26,34.42],[148.21,138.1283],[148.18,389.37369309]],[[148.29,0.04484809],[148.32,41.1593],[148.33,3.81],[148.36,6.27759579],[148.37,4.6426]]]
["bitfinex-derivatives","SOLF0:USTF0",1749859790138,[[148.27,0.04481588],[148.26,34.42],[148.21,138.1283],[148.2,130.27604492],[148.18,389.37369309]],[[148.29,0.04484809],[148.33,3.81],[148.35,34.24],[148.37,10.92019579],[148.38,2.2381]]]
["bitfinex-derivatives","SOLF0:USTF0",1749859790936,[[148.27,0.04481588],[148.26,34.42],[148.21,138.1283],[148.2,130.27604492],[148.18,389.37369309]],[[148.29,0.04484809],[148.3,6.7403],[148.33,3.81],[148.35,34.24],[148.37,10.92019579]]]
["bitfinex-derivatives","SOLF0:USTF0",1749859791126,[[148.27,0.04481588],[148.26,34.42],[148.21,138.1283],[148.2,130.27604492],[148.18,389.37369309]],[[148.29,0.04484809],[148.3,6.7403],[148.33,3.81],[148.35,34.24],[148.37,4.6426]]]
["bitfinex-derivatives","SOLF0:USTF0",1749859791522,[[148.27,0.04481588],[148.26,34.42],[148.21,138.1283],[148.2,130.27604492],[148.18,389.37369309]],[[148.29,0.04484809],[148.3,6.7403],[148.33,3.81],[148.35,34.24],[148.37,10.92019579]]]
["bitfinex-derivatives","SOLF0:USTF0",1749859792737,[[148.27,6.78621588],[148.26,34.42],[148.21,138.1283],[148.2,130.27604492],[148.18,389.37369309]],[[148.29,0.04484809],[148.3,6.7403],[148.33,3.81],[148.35,34.24],[148.37,10.92019579]]]
["bitfinex-derivatives","SOLF0:USTF0",1749859794235,[[148.27,0.04481588],[148.26,41.1616],[148.21,138.1283],[148.2,130.27604492],[148.18,389.37369309]],[[148.29,6.78544809],[148.33,3.81],[148.35,34.24],[148.37,10.92019579],[199.0,2.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1749859794436,[[148.27,0.04481588],[148.26,34.42],[148.21,138.1283],[148.2,130.27604492],[148.18,389.37369309]],[[148.29,0.04484809],[148.33,3.81],[148.35,34.24],[148.36,6.27759579],[148.37,4.6426]]]
["bitfinex-derivatives","SOLF0:USTF0",1749859794937,[[148.27,0.04481588],[148.26,34.42],[148.21,138.1283],[148.2,130.27604492],[148.18,389.37369309]],[[148.29,0.04484809],[148.32,5.33161739],[148.33,3.81],[148.35,34.24],[148.36,6.27759579]]]
["bitfinex-derivatives","SOLF0:USTF0",1749859795238,[[148.27,0.04481588],[148.26,34.42],[148.24,6.7427],[148.21,138.1283],[148.2,130.27604492]],[[148.28,6.7409],[148.29,0.04484809],[148.33,3.81],[148.35,34.24],[148.36,6.27759579]]]
["bitfinex-derivatives","SOLF0:USTF0",1749859795634,[[148.27,0.04481588],[148.23,6.743],[148.21,6.8283],[148.2,130.27604492],[148.15,13.493]],[[148.28,6.7409],[148.29,0.04484809],[148.33,3.81],[148.35,34.24],[148.36,6.27759579]]]
["bitfinex-derivatives","SOLF0:USTF0",1749859795933,[[148.27,0.04481588],[148.24,34.24],[148.21,6.8283],[148.2,130.27604492],[148.15,26.00921757]],[[148.28,6.7409],[148.29,0.04484809],[148.31,34.26],[148.33,3.81],[148.35,6.27759579]]]
["bitfinex-derivatives","SOLF0:USTF0",1749859796138,[[148.27,0.04481588],[148.24,34.24],[148.21,6.8283],[148.2,130.27604492],[148.15,13.493]],[[148.28,6.7409],[148.29,0.04484809],[148.31,34.26],[148.32,4.5674],[148.33,3.81]]]
["bitfinex-derivatives","SOLF0:USTF0",1749859796338,[[148.27,0.04481588],[148.24,34.24],[148.21,6.8283],[148.2,130.27604492],[148.18,388.2]],[[148.28,6.7409],[148.29,0.04484809],[148.31,34.26],[148.32,4.5674],[148.33,3.81]]]
["bitfinex-derivatives","SOLF0:USTF0",1749859796639,[[148.27,0.04481588],[148.24,34.24],[148.21,6.8283],[148.2,130.27604492],[148.18,388.2]],[[148.28,6.7409],[148.29,0.04484809],[148.31,36.5319],[148.32,4.5674],[148.33,10.08759579]]]
["bitfinex-derivatives","SOLF0:USTF0",1749859796937,[[148.21,45.6048],[148.2,130.27604492],[148.18,388.2],[148.16,131.36],[148.12,12.51621757]],[[148.27,6.7417],[148.29,0.04484809],[148.31,36.5319],[148.32,4.5674],[148.33,10.08759579]]]
["bitfinex-derivatives","SOLF0:USTF0",1749859797140,[[148.21,34.26],[148.18,388.2],[148.15,131.36],[148.14,2.3219],[148.12,12.51621757]],[[148.31,36.5319],[148.32,10.84499579],[148.33,3.81],[148.34,8.36960497],[148.55,41.95081441]]]
["bitfinex-derivatives","SOLF0:USTF0",1749859797438,[[148.21,34.26],[148.18,388.2],[148.17,2.2882],[148.15,131.34],[148.14,2.3219]],[[148.27,6.7416],[148.3,5.33478631],[148.31,36.5319],[148.32,10.84499579],[148.33,3.81]]]
["bitfinex-derivatives","SOLF0:USTF0",1749859797638,[[148.21,34.26],[148.19,2.1872],[148.18,388.2],[148.17,2.2882],[148.15,131.34]],[[148.27,6.7416],[148.31,36.5319],[148.32,10.84499579],[148.33,3.81],[148.41,16.78032576]]]
["bitfinex-derivatives","SOLF0:USTF0",1749859797841,[[148.21,34.26],[148.19,2.1872],[148.18,388.2],[148.17,2.2882],[148.15,131.34]],[[148.25,0.04562248],[148.27,6.7416],[148.31,36.5319],[148.32,10.84499579],[148.33,3.81]]]
["bitfinex-derivatives","SOLF0:USTF0",1749859798039,[[148.21,34.26],[148.19,2.1872],[148.18,388.2],[148.17,2.2882],[148.16,131.32]],[[148.25,0.04562248],[148.27,6.7416],[148.31,36.5319],[148.32,10.84499579],[148.33,3.81]]]
["bitfinex-derivatives","SOLF0:USTF0",1749859798241,[[148.21,34.26],[148.19,2.1872],[148.18,388.2],[148.17,2.2882],[148.16,131.32]],[[148.25,0.04562248],[148.28,6.7411],[148.31,36.5319],[148.32,10.84499579],[148.33,3.81]]]
["bitfinex-derivatives","SOLF0:USTF0",1749859798538,[[148.21,34.26],[148.19,2.1872],[148.18,388.2],[148.17,2.2882],[148.16,131.32]],[[148.25,0.04562248],[148.31,36.5319],[148.32,10.84499579],[148.33,3.81],[148.36,12.58524432]]]
["bitfinex-derivatives","SOLF0:USTF0",1749859798738,[[148.21,34.26],[148.19,2.1872],[148.18,388.2],[148.17,2.2882],[148.16,131.32]],[[148.25,0.04562248],[148.3,5.3352522],[148.31,36.5319],[148.32,10.84499579],[148.33,3.81]]]
["bitfinex-derivatives","SOLF0:USTF0",1749859799141,[[148.22,6.7435],[148.21,34.26],[148.19,2.1872],[148.18,388.2],[148.17,2.2882]],[[148.25,0.04562248],[148.3,5.3352522],[148.31,36.5319],[148.32,10.84499579],[148.33,3.81]]]
["bitfinex-derivatives","SOLF0:USTF0",1749859799745,[[148.21,34.26],[148.19,2.1872],[148.18,388.2],[148.17,2.2882]],[[148.25,0.04562248],[148.3,5.3352522],[148.31,36.5319],[148.32,10.84499579],[148.33,3.81]]]
["bitfinex-derivatives","SOLF0:USTF0",1749859800037,[[148.22,6.7435],[148.21,34.26],[148.19,2.1872],[148.18,388.2],[148.17,2.2882]],[[148.25,0.04562248],[148.27,6.7417],[148.3,5.3352522],[148.31,36.5319],[148.32,10.84499579]]]
["bitfinex-derivatives","SOLF0:USTF0",1749859800238,[[148.22,6.7435],[148.21,34.26],[148.19,2.1872],[148.18,388.2],[148.17,2.2882]],[[148.25,0.04562248],[148.27,6.7417],[148.31,36.5319],[148.32,10.84499579],[198.0,2.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1749859800440,[[148.22,6.7435],[148.21,34.26],[148.19,2.1872],[148.18,388.2],[148.17,2.2882]],[[148.25,0.04562248],[148.27,6.7417],[148.31,36.5319],[148.32,10.84499579],[148.4,16.78032576]]]
["bitfinex-derivatives","SOLF0:USTF0",1749859801638,[[148.23,6.7431],[148.21,34.26],[148.19,2.1872],[148.18,388.2],[148.17,2.2882]],[[148.25,0.04562248],[148.27,6.7417],[148.31,36.5319],[148.32,10.84499579],[148.4,16.78032576]]]
["bitfinex-derivatives","SOLF0:USTF0",1749859802037,[[148.21,34.26],[148.19,2.1872],[148.18,388.2],[148.17,2.2882],[148.13,26.01121757]],[[148.25,0.04562248],[148.28,6.741],[148.31,36.5319],[148.32,10.84499579],[148.4,16.78032576]]]
["bitfinex-derivatives","SOLF0:USTF0",1749859802236,[[148.24,6.7427],[148.21,34.26],[148.2,2.3231],[148.19,2.1872],[148.18,388.2]],[[148.25,0.04562248],[148.28,6.741],[148.31,36.5319],[148.32,10.84499579],[148.4,16.78032576]]]
["bitfinex-derivatives","SOLF0:USTF0",1749859802639,[[148.24,6.7427],[148.21,34.26],[148.2,2.3231],[148.19,2.1872],[148.18,388.2]],[[148.25,0.04562248],[148.27,6.7414],[148.31,36.5319],[148.32,10.84499579],[148.4,16.78032576]]]
["bitfinex-derivatives","SOLF0:USTF0",1749859803648,[[148.24,6.7427],[148.21,34.26],[148.2,2.3231],[148.19,2.1872],[148.18,388.2]],[[148.25,0.04562248],[148.31,2.2719],[148.32,10.84499579],[148.4,16.78032576],[199.0,2.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1749859803850,[[148.24,6.7427],[148.21,34.26],[148.2,2.3231],[148.19,2.1872],[148.18,388.2]],[[148.25,0.04562248],[148.3,5.3264948],[148.31,36.5319],[148.32,4.5674],[148.34,94.3557485]]]
["bitfinex-derivatives","SOLF0:USTF0",1749859804043,[[148.22,6.7433],[148.21,34.26],[148.2,2.3231],[148.19,2.1872],[148.18,388.2]],[[148.25,0.04562248],[148.3,5.3264948],[148.31,36.5319],[148.32,4.5674],[148.33,10.08759579]]]
["bitfinex-derivatives","SOLF0:USTF0",1749859804246,[[148.22,6.7433],[148.21,34.26],[148.2,2.3231],[148.19,2.1872],[148.18,388.2]],[[148.25,0.04562248],[148.26,6.7418],[148.3,5.3264948],[148.31,36.5319],[148.32,10.84499579]]]
["bitfinex-derivatives","SOLF0:USTF0",1749859804444,[[148.22,6.7433],[148.21,34.26],[148.2,2.3231],[148.19,2.1872],[148.18,388.2]],[[148.25,0.04562248],[148.26,6.7418],[148.31,36.5319],[148.32,10.84499579],[148.4,16.78032576]]]
["bitfinex-derivatives","SOLF0:USTF0",1749859805349,[[148.22,6.7433],[148.21,34.26],[148.2,2.3231],[148.19,2.1872],[148.18,388.2]],[[148.25,6.78792248],[148.31,36.5319],[148.32,10.84499579],[148.4,16.78032576],[148.48,379.36557008]]]
["bitfinex-derivatives","SOLF0:USTF0",1749859805647,[[148.22,6.7433],[148.21,34.26],[148.2,2.3231],[148.19,2.1872],[148.18,388.2]],[[148.25,0.04562248],[148.26,6.7421],[148.31,36.5319],[148.32,10.84499579],[148.39,30.25242576]]]
["bitfinex-derivatives","SOLF0:USTF0",1749859805950,[[148.21,34.26],[148.2,2.3231],[148.19,2.1872],[148.18,388.2]],[[148.25,0.04562248],[148.26,6.7421],[148.31,36.5319],[148.32,10.84499579],[148.39,30.25242576]]]
["bitfinex-derivatives","SOLF0:USTF0",1749859805951,[[148.24,6.7427],[148.21,34.26],[148.2,2.3231],[148.19,2.1872],[148.18,388.2]],[[148.25,0.04562248],[148.31,36.5319],[148.32,4.5674],[148.33,10.08759579],[148.34,88.07815271]]]
["bitfinex-derivatives","SOLF0:USTF0",1749859806246,[[148.24,6.7427],[148.21,34.26],[148.2,2.3231],[148.19,2.1872],[148.18,388.2]],[[148.25,0.04562248],[148.28,6.7412],[148.3,5.32758727],[148.31,36.5319],[148.32,4.5674]]]
["bitfinex-derivatives","SOLF0:USTF0",1749859806448,[[148.24,6.7427],[148.21,34.26],[148.2,2.3231],[148.19,2.1872],[148.18,388.2]],[[148.25,0.04562248],[148.28,6.7412],[148.31,36.5319],[148.32,4.5674],[148.36,12.58524432]]]
["bitfinex-derivatives","SOLF0:USTF0",1749859806648,[[148.24,6.7427],[148.21,34.26],[148.2,2.3231],[148.19,2.1872],[148.18,388.2]],[[148.25,0.04562248],[148.31,36.5319],[148.32,4.5674],[148.33,3.81],[148.34,94.3557485]]]
["bitfinex-derivatives","SOLF0:USTF0",1749859806849,[[148.24,6.7427],[148.21,34.26],[148.2,2.3231],[148.19,2.1872],[148.18,389.37379206]],[[148.25,0.04562248],[148.3,6.7404],[148.31,36.5319],[148.32,4.5674],[148.33,3.81]]]
["bitfinex-derivatives","SOLF0:USTF0",1749859807050,[[148.24,6.7427],[148.22,2.1956],[148.21,34.26],[148.2,2.3231],[148.19,2.1872]],[[148.25,0.04562248],[148.31,36.5319],[148.32,4.5674]]]
["bitfinex-derivatives","SOLF0:USTF0",1749859807051,[[148.24,6.7427],[148.22,2.1956],[148.21,34.26],[148.2,2.3231],[148.19,2.1872]],[[148.25,0.04562248],[148.31,36.5319],[148.32,4.5674],[148.5,29.36557008],[148.67,67.12130305]]]
["bitfinex-derivatives","SOLF0:USTF0",1749859807550,[[148.24,6.7427],[148.22,2.1956],[148.21,34.26],[148.2,2.3231],[148.19,2.1872]],[[148.25,0.04562248],[148.29,6.7407],[148.31,36.5319],[148.32,4.5674],[148.5,29.36557008]]]
["bitfinex-derivatives","SOLF0:USTF0",1749859808446,[[148.24,6.7427],[148.22,2.1956],[148.21,34.26],[148.2,2.3231],[148.19,2.1872]],[[148.25,0.04562248],[148.3,6.7402],[148.31,36.5319],[148.32,4.5674],[148.42,16.78032576]]]
["bitfinex-derivatives","SOLF0:USTF0",1749859808648,[[148.27,6.7413],[148.22,2.1956],[148.21,34.26],[148.2,2.3231],[148.19,2.1872]],[[148.3,6.7402],[148.31,34.26],[148.32,2.2656],[148.34,88.07815271],[148.36,6.27759579]]]
["bitfinex-derivatives","SOLF0:USTF0",1749859808851,[[148.25,34.26],[148.22,2.1956],[148.2,2.3231],[148.19,2.1872],[148.1,375.86036262]],[[148.31,34.26],[148.32,2.2656],[148.34,88.07815271],[148.36,10.62769579],[148.43,168.42332576]]]
["bitfinex-derivatives","SOLF0:USTF0",1749859809050,[[148.26,6.7416],[148.25,34.26],[148.22,2.1956],[148.2,2.3231],[148.19,2.1872]],[[148.3,6.74],[148.32,2.2656],[148.34,122.33815271],[148.35,6.27759579],[148.36,4.3501]]]
["bitfinex-derivatives","SOLF0:USTF0",1749859809557,[[148.27,0.04331536],[148.26,6.7416],[148.25,34.26],[148.22,2.1956],[148.2,2.3231]],[[148.29,0.0451153],[148.3,6.74],[148.32,2.2656],[148.34,122.33815271],[148.35,6.27759579]]]
["bitfinex-derivatives","SOLF0:USTF0",1749859809948,[[148.27,0.04331536],[148.26,6.7416],[148.25,34.26],[148.22,2.1956],[148.2,2.3231]],[[148.29,6.7856153],[148.32,2.2656],[148.34,122.33815271],[148.35,6.27759579],[204.56,24.82938717]]]
["bitfinex-derivatives","SOLF0:USTF0",1749859810148,[[148.27,0.04331536],[148.26,6.7416],[148.25,34.26],[148.22,2.1956],[148.2,2.3231]],[[148.29,6.7856153],[148.32,2.2656],[148.34,122.33815271],[148.35,6.27759579],[148.42,131.42]]]
["bitfinex-derivatives","SOLF0:USTF0",1749859810352,[[148.27,0.04331536],[148.26,6.7416],[148.25,34.26],[148.22,2.1956],[148.2,2.3231]],[[148.29,6.7856153],[148.3,3.81],[148.32,2.2656],[148.34,122.33815271],[148.35,6.27759579]]]
["bitfinex-derivatives","SOLF0:USTF0",1749859811555,[[148.27,0.04331536],[148.26,6.7416],[148.25,34.26],[148.22,2.1956],[148.2,2.3231]],[[148.29,0.0451153],[148.3,10.5502],[148.32,2.2656],[148.34,122.33815271],[148.35,6.27759579]]]
["bitfinex-derivatives","SOLF0:USTF0",1749859811755,[[148.27,6.78451536],[148.25,34.26],[148.22,2.1956],[148.2,2.3231]],[[148.29,0.0451153],[148.3,10.5502],[148.32,2.2656],[148.34,122.33815271],[148.35,6.27759579]]]
["bitfinex-derivatives","SOLF0:USTF0",1749859812253,[[148.27,0.04331536],[148.25,34.26],[148.22,2.1956],[148.2,2.3231],[147.74,100.1297406]],[[148.29,6.7857153],[148.3,3.81],[148.32,2.2656],[148.34,122.33815271],[148.35,6.27759579]]]
["bitfinex-derivatives","SOLF0:USTF0",1749859812456,[[148.27,0.04331536],[148.26,6.7415],[148.25,34.26],[148.22,2.1956],[148.2,2.3231]],[[148.29,6.7857153],[148.3,3.81],[148.32,2.2656],[148.34,122.33815271],[148.35,6.27759579]]]
["bitfinex-derivatives","SOLF0:USTF0",1749859812849,[[148.27,0.04331536],[148.26,6.7415],[148.25,34.26],[148.22,2.1956],[148.2,2.3231]],[[148.29,0.0451153],[148.3,10.5501],[148.32,2.2656],[148.34,122.33815271],[148.35,6.27759579]]]
["bitfinex-derivatives","SOLF0:USTF0",1749859813355,[[148.27,6.78471536],[148.25,34.26],[148.22,2.1956],[148.2,2.3231]],[[148.29,0.0451153],[148.3,10.5501],[148.32,2.2656],[148.34,122.33815271],[148.35,6.27759579]]]
["bitfinex-derivatives","SOLF0:USTF0",1749859813755,[[148.27,6.78471536],[148.25,34.26],[148.22,2.1956],[148.2,2.3231],[147.82,83.4414505]],[[148.29,0.0451153],[148.3,10.5501],[148.32,2.2656],[148.34,122.33815271],[148.35,6.27759579]]]
["bitfinex-derivatives","SOLF0:USTF0",1749859814257,[[148.28,6.7409],[148.27,0.04331536],[148.25,34.26],[148.22,2.1956],[148.2,2.3231]],[[148.29,0.0451153],[148.3,3.81],[148.34,122.33815271],[148.35,6.27759579],[201.7,24.82938717]]]
["bitfinex-derivatives","SOLF0:USTF0",1749859814554,[[148.27,0.04331536],[148.25,34.26],[148.22,2.1956],[148.2,2.3231],[148.15,143.57121978]],[[148.29,0.0451153],[148.3,3.81],[148.34,122.33815271],[148.35,6.27759579],[148.36,6.695]]]
["bitfinex-derivatives","SOLF0:USTF0",1749859815053,[[148.27,0.04331536],[148.25,34.26],[148.22,2.1956],[148.2,2.3231],[148.19,14.70341757]],[[148.29,0.0451153],[148.3,3.81],[148.34,122.33815271],[148.35,6.27759579],[148.36,6.695]]]
["bitfinex-derivatives","SOLF0:USTF0",1749859815252,[[148.27,6.78441536],[148.25,34.26],[148.22,2.1956],[148.2,2.3231],[148.19,14.70341757]],[[148.29,0.0451153],[148.3,3.81],[148.31,6.74],[148.34,122.33815271],[148.35,6.27759579]]]
["bitfinex-derivatives","SOLF0:USTF0",1749859815754,[[148.28,6.7409],[148.27,0.04331536],[148.25,34.26],[148.22,2.1956],[148.2,2.3231]],[[148.29,0.0451153],[148.3,3.81],[148.31,6.74],[148.34,122.33815271],[148.35,6.27759579]]]
["bitfinex-derivatives","SOLF0:USTF0",1749859816855,[[148.27,6.78451536],[148.25,34.26],[148.22,2.1956],[148.2,2.3231]],[[148.29,0.0451153],[148.3,10.55],[148.34,122.33815271],[148.35,6.27759579],[201.7,24.82938717]]]
["bitfinex-derivatives","SOLF0:USTF0",1749859817056,[[148.27,6.78451536],[148.25,34.26],[148.22,2.1956],[148.2,2.3231],[148.16,137.999]],[[148.29,0.0451153],[148.3,10.55],[148.34,122.33815271],[148.35,6.27759579],[201.7,24.82938717]]]
["bitfinex-derivatives","SOLF0:USTF0",1749859817355,[[148.27,6.78451536],[148.25,34.26],[148.22,2.1956],[148.2,2.3231],[148.16,137.999]],[[148.29,0.0451153],[148.3,10.55],[148.34,122.33815271],[148.35,6.27759579],[148.5,29.36557008]]]
["bitfinex-derivatives","SOLF0:USTF0",1749859817654,[[148.27,6.78451536],[148.25,34.26],[148.22,2.1956],[148.2,2.3231],[148.16,154.6872901]],[[148.29,0.0451153],[148.3,10.55],[148.34,122.33815271],[148.35,6.27759579],[148.46,20.9754072]]]
["bitfinex-derivatives","SOLF0:USTF0",1749859817855,[[148.27,6.78451536],[148.25,34.26],[148.22,2.1956],[148.2,14.83931757],[148.19,2.1872]],[[148.29,0.0451153],[148.3,10.55],[148.34,122.33815271],[148.35,6.27759579],[148.47,20.9754072]]]
["bitfinex-derivatives","SOLF0:USTF0",1749859818654,[[148.27,6.78451536],[148.25,34.26],[148.22,2.1956],[148.2,14.83931757],[148.19,2.1872]],[[148.29,0.0451153],[148.3,10.55],[148.34,122.33815271],[148.35,6.27759579],[148.4,131.24]]]
["bitfinex-derivatives","SOLF0:USTF0",1749859821158,[[148.27,6.78451536],[148.25,34.26],[148.22,2.1956],[148.2,14.83931757],[148.19,2.1872]],[[148.29,0.0451153],[148.3,10.55],[148.34,34.26],[148.35,6.27759579],[148.4,131.24]]]
["bitfinex-derivatives","SOLF0:USTF0",1749859821360,[[148.27,6.78451536],[148.25,34.26],[148.22,2.1956],[148.2,14.83931757],[148.19,2.1872]],[[148.29,0.0451153],[148.3,3.81],[148.31,6.7398],[148.34,34.26],[148.35,6.27759579]]]
["bitfinex-derivatives","SOLF0:USTF0",1749859822460,[[148.27,6.78451536],[148.25,34.26],[148.22,2.1956],[148.2,14.83931757],[148.19,2.1872]],[[148.29,0.0451153],[148.3,10.55],[148.34,34.26],[148.35,6.27759579],[148.82,100.68195458]]]
["bitfinex-derivatives","SOLF0:USTF0",1749859823258,[[148.27,6.78451536],[148.25,34.26],[148.22,2.1956],[148.2,14.83931757],[148.19,2.1872]],[[148.29,0.0451153],[148.3,10.55],[148.34,34.26],[148.35,6.27759579],[148.36,6.695]]]
["bitfinex-derivatives","SOLF0:USTF0",1749859823461,[[148.27,0.04331536],[148.26,6.7416],[148.25,34.26],[148.22,2.1956],[148.2,14.83931757]],[[148.29,0.0451153],[148.3,10.55],[148.34,34.26],[148.35,6.27759579],[148.36,15.06460497]]]
["bitfinex-derivatives","SOLF0:USTF0",1749859823756,[[148.27,0.04331536],[148.25,34.26],[148.22,2.1956],[148.2,2.3231],[148.19,14.70341757]],[[148.29,0.0451153],[148.3,3.81],[148.34,40.53759579],[148.36,15.06460497],[148.37,400.84524432]]]
["bitfinex-derivatives","SOLF0:USTF0",1749859823950,[[148.27,0.04331536],[148.26,6.7417],[148.25,34.26],[148.22,2.1956],[148.2,14.83931757]],[[148.29,0.0451153],[148.3,3.81],[148.34,40.53759579],[148.36,15.06460497],[148.37,400.84524432]]]
["bitfinex-derivatives","SOLF0:USTF0",1749859823951,[[148.27,0.04331536],[148.26,6.7417],[148.25,34.26],[148.22,2.1956],[148.2,14.83931757]],[[148.29,0.0451153],[148.3,3.81],[148.34,40.53759579],[148.36,15.06460497],[148.37,388.26]]]
["bitfinex-derivatives","SOLF0:USTF0",1749859824152,[[148.27,0.04331536],[148.26,6.7417],[148.25,34.26],[148.22,2.1956],[148.2,2.3231]],[[148.29,0.0451153],[148.3,3.81],[148.34,40.53759579],[148.36,15.06460497],[148.37,388.26]]]
["bitfinex-derivatives","SOLF0:USTF0",1749859824351,[[148.27,0.04331536],[148.25,34.26],[148.22,2.1956],[148.2,14.83931757],[148.19,2.1872]],[[148.29,0.0451153],[148.3,3.81],[148.34,40.53759579],[148.36,15.06460497],[148.37,388.26]]]
["bitfinex-derivatives","SOLF0:USTF0",1749859824561,[[148.28,6.7409],[148.27,0.04331536],[148.25,34.26],[148.22,2.1956],[148.2,14.83931757]],[[148.29,0.0451153],[148.3,3.81],[148.34,40.53759579],[148.36,15.06460497],[148.37,388.26]]]
["bitfinex-derivatives","SOLF0:USTF0",1749859824757,[[148.27,0.04331536],[148.25,34.26],[148.22,2.1956],[148.2,14.83931757],[148.03,2371.62072525]],[[148.29,0.0451153],[148.3,3.81],[148.31,6.74],[148.34,40.53759579],[148.36,15.06460497]]]
["bitfinex-derivatives","SOLF0:USTF0",1749859824964,[[148.27,0.04331536],[148.25,34.26],[148.22,2.1956],[148.2,14.83931757],[148.09,49.45260767]],[[148.29,0.0451153],[148.3,3.81],[148.31,6.74],[148.34,40.53759579],[148.36,15.06460497]]]
["bitfinex-derivatives","SOLF0:USTF0",1749859825260,[[148.27,6.78421536],[148.25,34.26],[148.22,2.1956],[148.2,14.83931757],[148.09,49.45260767]],[[148.29,0.0451153],[148.3,10.55],[148.34,40.53759579],[148.36,15.06460497],[148.61,54.53605873]]]
["bitfinex-derivatives","SOLF0:USTF0",1749859825462,[[148.27,0.04331536],[148.25,34.26],[148.22,2.1956],[148.2,14.83931757],[148.09,49.45260767]],[[148.29,0.0451153],[148.3,3.81],[148.34,40.53759579],[148.36,15.06460497],[148.61,54.53605873]]]
["bitfinex-derivatives","SOLF0:USTF0",1749859825762,[[148.27,0.04331536],[148.25,34.26],[148.22,2.1956],[148.2,14.83931757],[148.13,375.86036262]],[[148.29,0.0451153],[148.3,3.81],[148.34,40.53759579],[148.36,15.06460497],[148.61,54.53605873]]]
["bitfinex-derivatives","SOLF0:USTF0",1749859826059,[[148.27,6.78431536],[148.25,34.26],[148.22,2.1956],[148.2,14.83931757],[148.13,375.86036262]],[[148.29,0.0451153],[148.3,10.55],[148.34,40.53759579],[148.36,15.06460497],[148.61,54.53605873]]]
["bitfinex-derivatives","SOLF0:USTF0",1749859827257,[[148.28,6.7409],[148.27,0.04331536],[148.25,34.26],[148.22,2.1956],[148.2,14.83931757]],[[148.29,0.0451153],[148.3,3.81],[148.31,6.7397],[148.34,40.53759579],[148.36,15.06460497]]]
["bitfinex-derivatives","SOLF0:USTF0",1749859827462,[[148.28,6.7409],[148.27,0.04331536],[148.25,34.26],[148.22,2.1956],[148.21,12.51621757]],[[148.29,0.0451153],[148.3,3.81],[148.31,6.7397],[148.34,34.26],[148.35,6.27759579]]]
["bitfinex-derivatives","SOLF0:USTF0",1749859831863,[[148.28,6.7409],[148.27,0.04331536],[148.25,34.26],[148.22,2.1956],[148.21,12.51621757]],[[148.29,0.0451153],[148.3,3.81],[148.34,34.26],[148.35,6.27759579]]]
["bitfinex-derivatives","SOLF0:USTF0",1749859831864,[[148.28,6.7409],[148.27,0.04331536],[148.25,34.26],[148.22,2.1956],[148.21,12.51621757]],[[148.29,0.0451153],[148.3,10.55],[148.34,34.26],[148.35,6.27759579],[199.0,2.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1749859833059,[[148.28,6.7409],[148.27,0.04331536],[148.25,34.26],[148.22,2.1956],[148.21,12.51621757]],[[148.29,0.0451153],[148.3,10.55],[148.34,34.26],[148.35,6.27759579],[148.38,12.58524432]]]
["bitfinex-derivatives","SOLF0:USTF0",1749859833463,[[148.28,6.7409],[148.27,0.04331536],[148.25,34.26],[148.22,2.1956],[148.21,12.51621757]],[[148.29,0.0451153],[148.3,3.81],[148.31,6.7397],[148.34,34.26],[148.35,6.27759579]]]
["bitfinex-derivatives","SOLF0:USTF0",1749859833858,[[148.27,6.78451536],[148.25,34.26],[148.22,2.1956],[148.21,12.51621757],[146.73,91.78559555]],[[148.29,0.0451153],[148.3,3.81],[148.34,34.26],[148.35,6.27759579],[149.87,92.2917917]]]
["bitfinex-derivatives","SOLF0:USTF0",1749859834060,[[148.27,0.04331536],[148.25,34.26],[148.22,2.1956],[148.21,388.26],[148.2,14.83931757]],[[148.29,6.7858153],[148.3,3.81],[148.34,40.53759579],[148.36,15.06460497],[148.38,12.58524432]]]
["bitfinex-derivatives","SOLF0:USTF0",1749859834566,[[148.27,6.78461536],[148.25,34.26],[148.22,2.1956],[148.21,388.26],[148.2,14.83931757]],[[148.29,6.7858153],[148.3,3.81],[148.34,40.53759579],[148.36,15.06460497],[148.38,12.58524432]]]
["bitfinex-derivatives","SOLF0:USTF0",1749859835766,[[148.27,0.04331536],[148.26,6.7417],[148.25,34.26],[148.22,2.1956],[148.21,388.26]],[[148.29,6.7858153],[148.3,3.81],[148.34,40.53759579],[148.36,15.06460497],[148.38,12.58524432]]]
["bitfinex-derivatives","SOLF0:USTF0",1749859836665,[[148.27,0.04331536],[148.26,6.7417],[148.25,34.26],[148.22,2.1956],[148.21,388.26]],[[148.29,6.7858153],[148.3,3.81],[148.34,40.53759579],[148.36,15.06460497],[148.37,12.58524432]]]
["bitfinex-derivatives","SOLF0:USTF0",1749859837068,[[148.27,0.04331536],[148.26,6.7417],[148.25,34.26],[148.22,2.1956],[148.21,388.26]],[[148.29,6.7858153],[148.3,3.81],[148.34,40.53759579],[148.35,8.36960497],[148.36,6.695]]]
["bitfinex-derivatives","SOLF0:USTF0",1749859837365,[[148.27,0.04331536],[148.26,6.7417],[148.25,34.26],[148.22,2.1956],[148.21,388.26]],[[148.29,6.7858153],[148.3,3.81],[148.34,40.53759579],[148.36,15.06460497],[203.13,24.82938717]]]
["bitfinex-derivatives","SOLF0:USTF0",1749859837567,[[148.27,0.04331536],[148.26,6.7417],[148.25,34.26],[148.22,2.1956],[148.21,388.26]],[[148.29,6.7858153],[148.3,3.81],[148.34,40.53759579],[148.35,8.36960497],[148.36,6.695]]]
["bitfinex-derivatives","SOLF0:USTF0",1749859837766,[[148.27,6.78471536],[148.25,34.26],[148.22,2.1956],[148.21,388.26]],[[148.29,0.0451153],[148.3,10.5502],[148.34,40.53759579],[148.36,15.06460497],[203.13,24.82938717]]]
["bitfinex-derivatives","SOLF0:USTF0",1749859837967,[[148.27,6.78471536],[148.25,34.26],[148.22,2.1956],[148.21,388.26],[148.13,20.86036262]],[[148.29,0.0451153],[148.3,10.5502],[148.34,40.53759579],[148.36,15.06460497],[148.38,12.58524432]]]
["bitfinex-derivatives","SOLF0:USTF0",1749859838370,[[148.28,6.741],[148.27,0.04331536],[148.25,34.26],[148.22,2.1956],[148.21,388.26]],[[148.29,0.0451153],[148.3,3.81],[148.31,6.7398],[148.34,40.53759579],[148.36,15.06460497]]]
["bitfinex-derivatives","SOLF0:USTF0",1749859838662,[[148.28,6.741],[148.27,0.04331536],[148.25,34.26],[148.22,2.1956],[148.21,400.77621757]],[[148.29,0.0451153],[148.3,3.81],[148.31,6.7398],[148.34,34.26],[148.35,6.27759579]]]
["bitfinex-derivatives","SOLF0:USTF0",1749859838858,[[148.27,0.04331536],[148.25,34.26],[148.22,2.1956],[148.21,400.77621757],[148.14,20.86036262]],[[148.29,0.0451153],[148.34,34.26],[148.35,6.27759579],[148.51,56.28877008],[148.57,41.95081441]]]
["bitfinex-derivatives","SOLF0:USTF0",1749859839058,[[148.27,6.78451536],[148.25,34.26],[148.22,2.1956],[148.21,400.77621757],[148.14,20.86036262]],[[148.29,0.0451153],[148.3,6.7401],[148.33,5.35448586],[148.34,34.26],[148.35,6.27759579]]]
["bitfinex-derivatives","SOLF0:USTF0",1749859839257,[[148.27,6.78451536],[148.25,34.26],[148.22,2.1956],[148.21,388.26],[148.2,14.83931757]],[[148.29,0.0451153],[148.3,6.7401],[148.34,40.53759579],[148.36,15.06460497],[148.38,12.58524432]]]
["bitfinex-derivatives","SOLF0:USTF0",1749859841261,[[148.27,0.04331536],[148.25,34.26],[148.22,2.1956],[148.21,388.26],[148.2,14.83931757]],[[148.29,0.0451153],[148.34,40.53759579],[148.36,15.06460497],[148.38,12.58524432],[203.13,24.82938717]]]
["bitfinex-derivatives","SOLF0:USTF0",1749859841463,[[148.27,0.04331536],[148.25,34.26],[148.22,2.1956],[148.21,388.26],[148.2,14.83931757]],[[148.29,0.0451153],[148.33,5.35453227],[148.34,40.53759579],[148.36,15.06460497],[148.38,12.58524432]]]
["bitfinex-derivatives","SOLF0:USTF0",1749859841668,[[148.27,0.04331536],[148.25,34.26],[148.22,2.1956],[148.21,388.26],[148.2,14.83931757]],[[148.29,0.0451153],[148.32,5.35453227],[148.34,40.53759579],[148.36,15.06460497],[148.37,12.58524432]]]
["bitfinex-derivatives","SOLF0:USTF0",1749859841867,[[148.27,0.04331536],[148.25,34.26],[148.22,2.1956],[148.21,388.26],[148.2,14.83931757]],[[148.29,0.0451153],[148.31,5.35453227],[148.34,40.53759579],[148.36,15.06460497],[148.37,12.58524432]]]
["bitfinex-derivatives","SOLF0:USTF0",1749859842068,[[148.27,0.04331536],[148.25,34.26],[148.22,2.1956],[148.21,388.26],[148.2,14.83931757]],[[148.29,0.0451153],[148.3,9.16453227],[148.34,40.53759579],[148.36,15.06460497],[148.37,12.58524432]]]
["bitfinex-derivatives","SOLF0:USTF0",1749859842268,[[148.27,0.04331536],[148.25,34.26],[148.22,2.1956],[148.21,388.26],[148.2,14.83931757]],[[148.29,0.0451153],[148.3,3.81],[148.34,40.53759579],[148.35,8.36960497],[148.36,6.695]]]
["bitfinex-derivatives","SOLF0:USTF0",1749859842569,[[148.27,0.04331536],[148.25,34.26],[148.22,2.1956],[148.21,388.26],[148.2,14.83931757]],[[148.29,0.0451153],[148.3,3.81],[148.34,40.53759579],[148.36,15.06460497],[149.18,125.85244323]]]
["bitfinex-derivatives","SOLF0:USTF0",1749859842768,[[148.27,0.04331536],[148.25,34.26],[148.22,2.1956],[148.21,388.26],[148.2,14.83931757]],[[148.29,0.0451153],[148.3,3.81],[148.34,6.27759579],[148.35,8.36960497],[148.36,6.695]]]
["bitfinex-derivatives","SOLF0:USTF0",1749859842969,[[148.27,0.04331536],[148.25,34.26],[148.22,2.1956],[148.21,400.77621757],[148.2,2.3231]],[[148.29,0.0451153],[148.3,3.81],[148.34,6.27759579],[148.35,34.18],[148.36,15.06460497]]]
["bitfinex-derivatives","SOLF0:USTF0",1749859843168,[[148.28,6.741],[148.27,0.04331536],[148.25,34.26],[148.22,2.1956],[148.21,400.77621757]],[[148.29,0.0451153],[148.3,3.81],[148.35,34.18],[148.36,15.06460497]]]
["bitfinex-derivatives","SOLF0:USTF0",1749859843169,[[148.28,6.741],[148.27,0.04331536],[148.25,34.26],[148.22,2.1956],[148.21,400.77621757]],[[148.29,0.0451153],[148.3,3.81],[148.32,6.7396],[148.35,40.45759579],[148.36,6.695]]]
["bitfinex-derivatives","SOLF0:USTF0",1749859843669,[[148.28,6.741],[148.27,0.04331536],[148.25,34.26],[148.22,14.71181757],[148.21,388.26]],[[148.29,0.0451153],[148.3,3.81],[148.35,40.45759579],[148.36,6.695],[148.44,131.18]]]
["bitfinex-derivatives","SOLF0:USTF0",1749859843861,[[148.29,6.7405],[148.27,0.04331536],[148.25,34.26],[148.22,14.71181757],[148.21,401.7482]],[[148.3,3.1933721],[148.36,12.97259579],[148.38,8.36960497],[148.39,34.18],[148.4,12.58524432]]]
["bitfinex-derivatives","SOLF0:USTF0",1749859844067,[[148.29,34.18],[148.27,0.04331536],[148.26,2.2961],[148.24,12.51621757],[148.22,2.1956]],[[148.38,6.27759579],[148.39,34.18],[148.4,8.36960497],[148.42,12.58524432]]]
["bitfinex-derivatives","SOLF0:USTF0",1749859844068,[[148.29,34.18],[148.27,0.04331536],[148.26,2.2961],[148.24,12.51621757],[148.22,2.1956]],[[148.38,6.27759579],[148.39,34.18],[148.4,8.36960497],[148.42,12.58524432],[148.44,13.468]]]
["bitfinex-derivatives","SOLF0:USTF0",1749859844264,[[148.29,34.18],[148.26,2.2961],[148.24,12.51621757],[148.22,2.1956],[148.17,20.86036262]],[[148.35,6.7381],[148.37,5.35525064],[148.38,6.27759579],[148.39,34.18],[148.4,8.36960497]]]
["bitfinex-derivatives","SOLF0:USTF0",1749859844265,[[148.29,34.18],[148.26,2.2961],[148.24,12.51621757],[148.22,2.1956],[148.17,20.86036262]],[[148.35,6.7381],[148.37,5.35525064],[148.38,6.27759579],[148.39,36.3627],[148.4,12.72450497]]]
["bitfinex-derivatives","SOLF0:USTF0",1749859844465,[[148.29,34.18],[148.26,2.2961],[148.24,12.51621757],[148.22,2.1956],[148.21,418.4364901]],[[148.34,5.35525064],[148.35,6.7381],[148.38,6.27759579],[148.39,36.3627],[148.4,12.72450497]]]
["bitfinex-derivatives","SOLF0:USTF0",1749859844665,[[148.33,6.7386],[148.29,34.18],[148.26,2.2961],[148.24,12.51621757],[148.22,2.1956]],[[148.38,6.27759579],[148.39,36.3627],[148.4,12.72450497]]]
["bitfinex-derivatives","SOLF0:USTF0",1749859844666,[[148.33,6.7386],[148.29,34.18],[148.26,2.2961],[148.24,12.51621757],[148.22,2.1956]],[[148.38,6.27759579],[148.39,36.3627],[148.4,12.72450497],[148.46,16.78032576],[200.27,24.82938717]]]
["bitfinex-derivatives","SOLF0:USTF0",1749859844866,[[148.34,0.0503149],[148.29,34.18],[148.26,2.2961],[148.25,12.51621757],[148.22,2.1956]],[[148.37,5.40256273],[148.38,6.27759579],[148.39,36.3627],[148.4,12.72450497],[148.46,16.78032576]]]
["bitfinex-derivatives","SOLF0:USTF0",1749859845062,[[148.35,6.7378],[148.34,0.0503149],[148.29,34.18],[148.26,2.2961],[148.25,26.00061757]],[[148.36,5.35171784],[148.37,0.05084489],[148.39,42.64029579],[148.4,12.72450497],[148.46,16.78032576]]]
["bitfinex-derivatives","SOLF0:USTF0",1749859845266,[[148.34,0.0503149],[148.29,34.18],[148.26,2.2961],[148.25,26.00061757],[148.22,18.8838901]],[[148.36,5.35171784],[148.37,0.05084489],[148.39,42.64029579],[148.4,4.3549],[148.41,396.62960497]]]
["bitfinex-derivatives","SOLF0:USTF0",1749859845473,[[148.34,0.0503149],[148.29,34.18],[148.26,14.81231757],[148.25,13.4844],[148.22,18.8838901]],[[148.36,6.7378],[148.37,0.05084489],[148.39,42.64029579],[148.4,4.3549],[148.41,396.62960497]]]
["bitfinex-derivatives","SOLF0:USTF0",1749859845669,[[148.34,0.0503149],[148.29,34.18],[148.26,14.81231757],[148.25,13.4844],[148.22,18.8838901]],[[148.36,6.7378],[148.37,0.05084489],[148.39,36.3627],[148.4,10.63249579],[148.41,388.26]]]
["bitfinex-derivatives","SOLF0:USTF0",1749859845864,[[148.34,0.0503149],[148.32,6.7389],[148.29,34.18],[148.26,14.81231757],[148.25,13.4844]],[[148.36,6.7378],[148.37,0.05084489],[148.39,36.3627],[148.4,10.63249579],[148.41,388.26]]]
["bitfinex-derivatives","SOLF0:USTF0",1749859846071,[[148.34,0.0503149],[148.29,34.18],[148.26,2.2961],[148.25,26.00061757]],[[148.36,6.7378],[148.37,0.05084489],[148.39,36.3627],[148.4,10.63249579],[148.41,396.62960497]]]
["bitfinex-derivatives","SOLF0:USTF0",1749859846466,[[148.34,0.0503149],[148.32,6.739],[148.29,34.18],[148.26,2.2961],[148.25,26.00061757]],[[148.36,6.7378],[148.37,0.05084489],[148.39,42.64029579],[148.4,4.3549],[148.41,396.62960497]]]
["bitfinex-derivatives","SOLF0:USTF0",1749859846668,[[148.34,0.0503149],[148.29,34.18],[148.26,2.2961],[148.25,26.00061757]],[[148.36,6.7378],[148.37,0.05084489],[148.39,42.64029579],[148.4,4.3549],[148.41,396.62960497]]]
["bitfinex-derivatives","SOLF0:USTF0",1749859846669,[[148.34,0.0503149],[148.29,34.18],[148.26,2.2961],[148.25,26.00061757],[148.18,139.10079206]],[[148.36,6.7378],[148.37,0.05084489],[148.39,36.3627],[148.4,10.63249579],[148.41,388.26]]]
["bitfinex-derivatives","SOLF0:USTF0",1749859846868,[[148.34,0.0503149],[148.33,6.7386],[148.29,34.18],[148.26,2.2961],[148.25,26.00061757]],[[148.36,6.7378],[148.37,0.05084489],[148.39,42.64029579],[148.4,4.3549],[148.41,396.62960497]]]
["bitfinex-derivatives","SOLF0:USTF0",1749859847068,[[148.34,0.0503149],[148.29,34.18],[148.26,2.2961],[148.25,26.00061757],[148.14,29.20450767]],[[148.37,0.05084489],[148.39,42.64029579],[148.4,4.3549],[148.41,396.62960497],[200.27,24.82938717]]]
["bitfinex-derivatives","SOLF0:USTF0",1749859847367,[[148.34,0.0503149],[148.29,34.18],[148.26,2.2961],[148.25,26.00061757],[148.14,29.20450767]],[[148.36,5.34845717],[148.37,0.05084489],[148.39,36.3627],[148.4,10.63249579],[148.41,396.62960497]]]
["bitfinex-derivatives","SOLF0:USTF0",1749859847674,[[148.34,0.0503149],[148.32,6.739],[148.29,34.18],[148.26,2.2961],[148.25,26.00061757]],[[148.37,0.05084489],[148.39,36.3627],[148.4,10.63249579],[148.41,388.26],[148.42,8.36960497]]]
["bitfinex-derivatives","SOLF0:USTF0",1749859847871,[[148.34,0.0503149],[148.29,34.18],[148.26,2.2961],[148.24,12.51621757],[148.23,131.16]],[[148.36,5.34784683],[148.37,0.05084489],[148.39,42.64029579],[148.4,12.72450497],[148.41,388.26]]]
["bitfinex-derivatives","SOLF0:USTF0",1749859848070,[[148.29,34.18],[148.26,2.2961],[148.24,12.51621757],[148.23,131.16],[148.13,384.20450767]],[[148.35,5.34784683],[148.37,0.05084489],[148.38,6.27759579],[148.39,36.3627],[148.4,12.72450497]]]
["bitfinex-derivatives","SOLF0:USTF0",1749859848266,[[148.3,6.7399],[148.29,34.18],[148.26,2.2961],[148.24,12.51621757],[148.23,131.16]],[[148.34,6.7385],[148.38,6.27759579],[148.39,36.3627],[148.4,12.72450497],[201.7,24.82938717]]]
["bitfinex-derivatives","SOLF0:USTF0",1749859848472,[[148.3,6.7399],[148.29,34.18],[148.26,2.2961],[148.24,12.51621757],[148.23,131.16]],[[148.34,6.7385],[148.38,6.27759579],[148.39,36.3627],[148.4,12.72450497],[148.71,201.55740305]]]
["bitfinex-derivatives","SOLF0:USTF0",1749859848673,[[148.3,6.7399],[148.29,34.18],[148.26,2.2961],[148.23,143.67621757],[148.03,2329.9]],[[148.34,6.7385],[148.38,6.27759579],[148.39,36.3627],[148.4,12.72450497],[148.71,201.55740305]]]
["bitfinex-derivatives","SOLF0:USTF0",1749859848875,[[148.3,6.7399],[148.29,34.18],[148.26,2.2961],[148.24,12.51621757],[148.23,131.16]],[[148.34,6.7385],[148.38,6.27759579],[148.39,36.3627],[148.4,12.72450497],[148.49,20.9754072]]]
["bitfinex-derivatives","SOLF0:USTF0",1749859849074,[[148.31,0.04042288],[148.3,6.7399],[148.29,34.18],[148.26,2.2961],[148.24,2.2784]],[[148.33,0.04505862],[148.34,6.7385],[148.38,6.27759579],[148.39,36.3627],[148.4,12.72450497]]]
["bitfinex-derivatives","SOLF0:USTF0",1749859849578,[[148.31,0.04042288],[148.3,6.7399],[148.29,34.18],[148.26,2.2961],[148.24,14.79461757]],[[148.33,0.04505862],[148.34,6.7385],[148.38,6.27759579],[148.39,36.3627],[148.4,12.72450497]]]
["bitfinex-derivatives","SOLF0:USTF0",1749859849778,[[148.31,0.04042288],[148.29,40.9205],[148.26,2.2961],[148.24,2.2784],[148.23,143.67621757]],[[148.33,0.04505862],[148.39,36.3627],[148.4,12.72450497]]]
["bitfinex-derivatives","SOLF0:USTF0",1749859849779,[[148.31,0.04042288],[148.29,40.9205],[148.26,2.2961],[148.24,2.2784],[148.23,143.67621757]],[[148.33,0.04505862],[148.37,6.27759579],[148.39,44.73230497],[148.4,4.3549],[148.41,400.84524432]]]
["bitfinex-derivatives","SOLF0:USTF0",1749859849974,[[148.31,0.04042288],[148.29,40.9205],[148.26,2.2961],[148.24,2.2784],[148.23,131.16]],[[148.33,0.04505862],[148.36,5.37006211],[148.37,6.27759579],[148.38,8.36960497],[148.39,36.3627]]]
["bitfinex-derivatives","SOLF0:USTF0",1749859850172,[[148.31,0.04042288],[148.29,40.9205],[148.26,2.2961],[148.24,2.2784],[148.23,131.16]],[[148.33,0.04505862],[148.35,5.37006211],[148.37,6.27759579],[148.38,8.36960497],[148.39,36.3627]]]
["bitfinex-derivatives","SOLF0:USTF0",1749859850367,[[148.31,0.04042288],[148.29,40.9205],[148.26,2.2961],[148.24,2.2784],[148.23,131.16]],[[148.33,0.04505862],[148.34,5.37006211],[148.35,2.2628],[148.37,6.27759579],[148.38,8.36960497]]]
["bitfinex-derivatives","SOLF0:USTF0",1749859850572,[[148.31,0.04042288],[148.29,40.9205],[148.26,2.2961],[148.24,2.2784],[148.23,131.16]],[[148.33,5.41512073],[148.35,2.2628],[148.37,6.27759579],[148.38,8.36960497],[203.13,24.82938717]]]
["bitfinex-derivatives","SOLF0:USTF0",1749859850872,[[148.31,0.04042288],[148.29,40.9205],[148.26,2.2961],[148.24,2.2784],[148.21,519.42]],[[148.32,6.7392],[148.33,0.04505862],[148.35,2.2628],[148.36,6.27759579],[148.38,8.36960497]]]
["bitfinex-derivatives","SOLF0:USTF0",1749859851078,[[148.31,0.04042288],[148.29,34.18],[148.28,6.7408],[148.26,2.2961],[148.24,2.2784]],[[148.32,12.11088347],[148.33,0.04505862],[148.35,2.2628],[148.36,6.27759579],[148.38,8.36960497]]]
["bitfinex-derivatives","SOLF0:USTF0",1749859851772,[[148.31,0.04042288],[148.29,34.18],[148.27,6.7412],[148.26,2.2961],[148.24,2.2784]],[[148.32,12.11088347],[148.33,0.04505862],[148.35,2.2628],[148.36,6.27759579],[148.38,8.36960497]]]
["bitfinex-derivatives","SOLF0:USTF0",1749859851969,[[148.31,0.04042288],[148.29,34.18],[148.27,6.7412],[148.26,2.2961],[148.24,2.2784]],[[148.32,12.11088347],[148.33,0.04505862],[148.35,8.54039579],[148.37,8.36960497],[200.27,24.82938717]]]
["bitfinex-derivatives","SOLF0:USTF0",1749859852173,[[148.31,0.04042288],[148.29,34.18],[148.27,6.7412],[148.26,2.2961],[148.24,2.2784]],[[148.32,12.11088347],[148.33,0.04505862],[148.35,42.70039579],[148.37,8.36960497],[148.39,14.76794432]]]
["bitfinex-derivatives","SOLF0:USTF0",1749859852483,[[148.31,0.04042288],[148.29,34.18],[148.28,6.741],[148.26,2.2961],[148.24,2.2784]],[[148.32,12.11088347],[148.33,0.04505862],[148.35,42.70039579],[148.37,8.36960497],[148.39,14.76794432]]]
["bitfinex-derivatives","SOLF0:USTF0",1749859853181,[[148.31,0.04042288],[148.29,40.9204],[148.26,2.2961],[148.24,2.2784]],[[148.32,5.37168347],[148.33,6.78395862],[148.35,42.70039579],[148.37,8.36960497],[148.39,14.76794432]]]
["bitfinex-derivatives","SOLF0:USTF0",1749859853481,[[148.31,0.04042288],[148.29,40.9204],[148.26,2.2961],[148.24,2.2784],[147.86,2.74915737]],[[148.32,5.37168347],[148.33,6.78395862],[148.35,42.70039579],[148.37,8.36960497],[148.39,14.76794432]]]
["bitfinex-derivatives","SOLF0:USTF0",1749859853982,[[148.31,0.04042288],[148.29,40.9204],[148.26,2.2961],[148.24,2.2784],[148.17,26.957]],[[148.32,5.37168347],[148.33,6.78395862],[148.35,42.70039579],[148.37,8.36960497],[148.39,14.76794432]]]
["bitfinex-derivatives","SOLF0:USTF0",1749859854283,[[148.31,0.04042288],[148.29,40.9204],[148.26,2.2961],[148.24,2.2784],[148.17,26.957]],[[148.32,5.3642249],[148.33,6.78395862],[148.35,36.4228],[148.36,6.27759579],[148.38,8.36960497]]]
["bitfinex-derivatives","SOLF0:USTF0",1749859858784,[[148.31,0.04042288],[148.29,40.9204],[148.26,2.2961],[148.24,2.2784],[148.19,16.6882901]],[[148.32,5.3642249],[148.33,6.78395862],[148.35,36.4228],[148.36,6.27759579],[148.38,8.36960497]]]
["bitfinex-derivatives","SOLF0:USTF0",1749859859086,[[148.31,0.04042288],[148.29,40.9204],[148.26,2.2961],[148.24,2.2784],[148.18,17.86208216]],[[148.32,5.3642249],[148.33,6.78395862],[148.35,36.4228],[148.36,6.27759579],[148.38,8.36960497]]]
["bitfinex-derivatives","SOLF0:USTF0",1749859859685,[[148.31,0.04042288],[148.29,40.9204],[148.26,2.2961],[148.24,2.2784],[148.23,12.51621757]],[[148.33,6.78395862],[148.35,36.4228],[148.36,6.27759579],[148.38,8.36960497],[148.44,30.24832576]]]
["bitfinex-derivatives","SOLF0:USTF0",1749859859884,[[148.31,0.04042288],[148.29,40.9204],[148.26,2.2961],[148.24,2.2784],[148.23,12.51621757]],[[148.33,6.78395862],[148.35,36.4228],[148.36,6.29810897],[148.38,8.39747863],[148.44,30.24832576]]]
["bitfinex-derivatives","SOLF0:USTF0",1749859860286,[[148.31,0.04042288],[148.29,34.18],[148.28,6.7408],[148.26,2.2961],[148.24,2.2784]],[[148.32,6.7392],[148.33,0.04505862],[148.35,36.4228],[148.36,6.29810897],[148.38,8.39747863]]]
["bitfinex-derivatives","SOLF0:USTF0",1749859860587,[[148.31,0.04042288],[148.29,34.18],[148.26,2.2961],[148.24,2.2784],[148.22,14.71181757]],[[148.32,12.09844934],[148.33,0.04505862],[148.34,2.2781],[148.35,42.72090897],[148.37,8.39747863]]]
["bitfinex-derivatives","SOLF0:USTF0",1749859860785,[[148.26,34.16],[148.22,2.1956],[148.2,143.65621757],[148.18,1.17379206],[148.16,16.6882901]],[[148.3,6.7404],[148.32,5.35924934],[148.33,0.04505862],[148.34,10.94870897],[148.35,36.4228]]]
["bitfinex-derivatives","SOLF0:USTF0",1749859860979,[[148.26,34.16],[148.22,2.1956],[148.2,143.65621757],[148.18,1.17379206],[148.16,16.6882901]],[[148.33,0.04505862],[148.34,10.94870897],[148.35,36.4228]]]
["bitfinex-derivatives","SOLF0:USTF0",1749859860980,[[148.26,34.16],[148.22,2.1956],[148.2,12.51621757],[148.19,4.5827],[148.18,1.17379206]],[[148.34,10.94870897],[148.35,44.82027863],[148.37,12.58524432],[148.39,131.14],[148.48,350.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1749859861187,[[148.26,34.16],[148.22,2.1956],[148.2,12.51621757],[148.19,4.5827],[148.18,1.17379206]],[[148.33,16.37669315],[148.34,4.6506],[148.35,44.82027863],[148.37,12.58524432],[148.39,131.14]]]
["bitfinex-derivatives","SOLF0:USTF0",1749859861383,[[148.26,34.16],[148.25,6.7422],[148.2,12.51621757],[148.19,4.5827],[148.18,1.17379206]],[[148.32,5.36008414],[148.33,6.29810897],[148.34,4.6506],[148.35,44.82027863],[148.37,12.58524432]]]
["bitfinex-derivatives","SOLF0:USTF0",1749859861687,[[148.26,34.16],[148.19,4.5827],[148.18,1.17379206]],[[148.32,5.36008414],[148.34,4.6506],[148.35,44.82027863]]]
["bitfinex-derivatives","SOLF0:USTF0",1749859861688,[[148.26,34.16],[148.19,4.5827],[148.18,13.69000963],[148.17,2.2073],[148.14,16.6882901]],[[148.3,0.04248159],[148.31,10.07880693],[148.32,6.29810897],[148.34,13.04807863],[148.35,36.4228]]]
["bitfinex-derivatives","SOLF0:USTF0",1749859861991,[[148.23,34.16],[148.22,6.7434],[148.19,4.5827],[148.18,12.51621757],[148.17,2.2073]],[[148.29,5.36008414],[148.3,0.04248159],[148.31,40.45810897],[148.33,8.39747863],[148.34,4.6506]]]
["bitfinex-derivatives","SOLF0:USTF0",1749859862182,[[148.23,34.16],[148.22,6.7434],[148.19,4.5827],[148.18,12.51621757],[148.17,2.2073]],[[148.29,5.36008414],[148.31,40.45810897],[148.33,8.39747863],[148.34,4.6506]]]
["bitfinex-derivatives","SOLF0:USTF0",1749859862183,[[148.23,34.16],[148.22,6.7434],[148.19,4.5827],[148.18,12.51621757],[148.17,2.2073]],[[148.27,0.0479031],[148.28,5.36008414],[148.29,2.3336],[148.31,40.45810897],[148.33,8.39747863]]]
["bitfinex-derivatives","SOLF0:USTF0",1749859862384,[[148.23,34.16],[148.22,6.7434],[148.19,4.5827],[148.18,12.51621757],[148.17,2.2073]],[[148.27,0.0479031],[148.29,2.3336],[148.31,40.45810897],[148.33,8.39747863],[200.27,24.82938717]]]
["bitfinex-derivatives","SOLF0:USTF0",1749859862589,[[148.23,34.16],[148.22,6.7434],[148.19,4.5827],[148.18,12.51621757],[148.17,2.2073]],[[148.26,6.7419],[148.27,0.0479031],[148.28,5.3597114],[148.29,2.3336],[148.31,40.45810897]]]
["bitfinex-derivatives","SOLF0:USTF0",1749859862883,[[148.23,34.16],[148.19,2.3448],[148.17,2.2073],[148.16,12.51621757],[148.15,126.88292968]],[[148.27,0.0479031],[148.29,2.3336],[148.3,6.29810897],[148.31,42.55747863],[148.33,12.58524432]]]
["bitfinex-derivatives","SOLF0:USTF0",1749859863081,[[148.2,34.16],[148.19,2.3448],[148.16,12.51621757],[148.15,258.04292968],[148.14,388.24]],[[148.26,5.36038415],[148.27,0.0479031],[148.28,2.1491],[148.29,8.63170897],[148.3,8.39747863]]]
["bitfinex-derivatives","SOLF0:USTF0",1749859863284,[[148.2,34.16],[148.15,129.18342968],[148.14,400.75621757],[148.13,2.2073],[148.1,16.6882901]],[[148.23,6.7436],[148.25,5.40860741],[148.27,34.16],[148.28,8.44720897],[148.29,2.3336]]]
["bitfinex-derivatives","SOLF0:USTF0",1749859863485,[[148.17,34.16],[148.15,131.54182968],[148.14,388.24],[148.13,14.72351757],[148.1,16.6882901]],[[148.25,0.04822326],[148.27,40.45810897],[148.28,2.1491],[148.29,10.73107863],[148.31,12.58524432]]]
["bitfinex-derivatives","SOLF0:USTF0",1749859863789,[[148.17,34.16],[148.15,131.54182968],[148.14,388.24],[148.13,2.2073],[148.12,143.67621757]],[[148.22,6.79088733],[148.24,5.36109612],[148.27,40.45810897],[148.28,2.1491],[148.29,10.73107863]]]
["bitfinex-derivatives","SOLF0:USTF0",1749859863985,[[148.17,34.16],[148.15,131.54182968],[148.14,388.24],[148.13,2.2073],[148.12,143.67621757]],[[148.22,6.79088733],[148.27,40.45810897],[148.28,2.1491],[148.29,10.73107863]]]
["bitfinex-derivatives","SOLF0:USTF0",1749859863986,[[148.17,34.16],[148.15,131.54182968],[148.14,388.24],[148.13,14.72351757],[148.12,131.16]],[[148.22,0.04708733],[148.27,40.45810897],[148.28,2.1491],[148.29,10.73107863],[148.48,41.95081441]]]
["bitfinex-derivatives","SOLF0:USTF0",1749859864178,[[148.17,34.16],[148.15,131.54182968],[148.14,388.24],[148.13,14.72351757],[148.12,131.16]],[[148.22,0.04708733],[148.26,5.34739246],[148.27,40.45810897],[148.28,2.1491],[148.29,10.73107863]]]
["bitfinex-derivatives","SOLF0:USTF0",1749859864382,[[148.17,34.16],[148.15,131.54182968],[148.14,388.24],[148.13,2.2073],[148.12,143.67621757]],[[148.22,0.04708733],[148.24,6.7432],[148.25,5.34739246],[148.27,40.45810897],[148.28,2.1491]]]
["bitfinex-derivatives","SOLF0:USTF0",1749859864584,[[148.17,34.16],[148.15,131.54182968],[148.14,388.24],[148.13,2.2073],[148.12,143.67621757]],[[148.22,0.04708733],[148.27,34.16],[148.28,8.44720897],[148.29,2.3336]]]
["bitfinex-derivatives","SOLF0:USTF0",1749859864585,[[148.17,34.16],[148.15,131.54182968],[148.14,388.24],[148.13,2.2073],[148.12,143.67621757]],[[148.22,0.04708733],[148.27,34.16],[148.28,8.44720897],[148.29,2.3336],[148.3,8.39747863]]]
["bitfinex-derivatives","SOLF0:USTF0",1749859864892,[[148.17,34.16],[148.15,131.54182968],[148.14,400.75621757],[148.13,2.2073],[148.12,131.16]],[[148.22,0.04708733],[148.26,5.34342947],[148.27,34.16],[148.28,2.1491],[148.29,8.63170897]]]
["bitfinex-derivatives","SOLF0:USTF0",1749859865083,[[148.21,6.7442],[148.17,34.16],[148.15,131.54182968],[148.14,400.75621757],[148.13,2.2073]],[[148.22,0.04708733],[148.26,5.34342947],[148.27,34.16],[148.28,2.1491],[148.29,8.63170897]]]
["bitfinex-derivatives","SOLF0:USTF0",1749859865686,[[148.21,6.7442],[148.17,34.16],[148.15,131.54182968],[148.14,388.24],[148.13,14.72351757]],[[148.22,0.04708733],[148.26,5.34342947],[148.27,34.16],[148.28,2.1491],[148.29,8.63170897]]]
["bitfinex-derivatives","SOLF0:USTF0",1749859865989,[[148.21,6.7442],[148.17,34.16],[148.15,131.54182968],[148.14,388.24],[148.13,14.72351757]],[[148.22,0.04708733],[148.26,7.49512947],[148.27,34.16],[148.28,2.1491],[148.29,8.63170897]]]
["bitfinex-derivatives","SOLF0:USTF0",1749859866192,[[148.21,6.7442],[148.17,34.16],[148.15,131.54182968],[148.14,388.24],[148.13,14.72351757]],[[148.22,0.04708733],[148.25,5.34342947],[148.26,2.1517],[148.27,34.16],[148.28,2.1491]]]
["bitfinex-derivatives","SOLF0:USTF0",1749859866489,[[148.21,6.7442],[148.17,34.16],[148.15,131.54182968],[148.14,388.24],[148.13,14.72351757]],[[148.22,0.04708733],[148.25,5.34342947],[148.26,8.8937],[148.27,34.16],[148.28,2.1491]]]
["bitfinex-derivatives","SOLF0:USTF0",1749859866689,[[148.21,6.7442],[148.17,34.16],[148.15,131.54182968],[148.14,388.24],[148.13,2.2073]],[[148.22,0.04708733],[148.26,2.1517],[148.27,34.16],[148.28,2.1491],[148.36,88.1430986]]]
["bitfinex-derivatives","SOLF0:USTF0",1749859866891,[[148.21,6.7442],[148.17,34.16],[148.15,131.54182968],[148.14,388.24],[148.13,2.2073]],[[148.22,0.04708733],[148.25,5.35246217],[148.26,2.1517],[148.27,34.16],[148.28,2.1491]]]
["bitfinex-derivatives","SOLF0:USTF0",1749859867086,[[148.21,40.9242],[148.15,132.71583953],[148.14,388.24],[148.13,14.72351757],[148.12,131.16]],[[148.22,0.04708733],[148.27,34.16],[148.28,2.1491],[148.36,88.1430986],[148.37,16.78032576]]]
["bitfinex-derivatives","SOLF0:USTF0",1749859867291,[[148.21,40.9242],[148.15,132.71583953],[148.14,388.24],[148.13,14.72351757],[148.12,131.16]],[[148.22,0.04708733],[148.27,34.16],[148.28,2.1491],[148.36,88.1430986]]]
["bitfinex-derivatives","SOLF0:USTF0",1749859867292,[[148.21,40.9242],[148.15,132.71583953],[148.14,400.75621757],[148.13,2.2073],[148.12,131.16]],[[148.22,0.04708733],[148.27,34.16],[148.28,2.1491],[148.29,2.3336],[148.3,2.1517]]]
["bitfinex-derivatives","SOLF0:USTF0",1749859867485,[[148.21,40.9242],[148.15,145.2320571],[148.14,388.24],[148.13,2.2073],[148.12,131.16]],[[148.22,0.04708733],[148.28,8.8904],[148.29,2.3336],[148.3,36.3317],[148.39,16.78032576]]]
["bitfinex-derivatives","SOLF0:USTF0",1749859867687,[[148.21,40.9242],[148.15,132.71583953],[148.14,400.75621757],[148.13,2.2073],[148.12,131.16]],[[148.22,0.04708733],[148.28,8.8904],[148.29,2.3336],[148.3,36.3317],[148.39,16.78032576]]]
["bitfinex-derivatives","SOLF0:USTF0",1749859867991,[[148.21,40.9242],[148.15,132.71583953],[148.14,400.75621757],[148.13,2.2073],[148.12,131.16]],[[148.22,0.04708733],[148.28,2.1491],[148.29,2.3336],[148.3,36.3317],[148.39,16.78032576]]]
["bitfinex-derivatives","SOLF0:USTF0",1749859868182,[[148.21,40.9242],[148.15,145.2320571],[148.14,388.24],[148.13,2.2073],[148.12,131.16]],[[148.22,0.04708733],[148.28,2.1491],[148.29,2.3336],[148.3,36.3317],[148.32,394.53810897]]]
["bitfinex-derivatives","SOLF0:USTF0",1749859868587,[[148.21,40.9242],[148.15,132.71583953],[148.14,400.75621757],[148.13,2.2073],[148.12,131.16]],[[148.22,0.04708733],[148.28,2.1491],[148.29,2.3336],[148.3,36.3317],[148.31,6.29810897]]]
["bitfinex-derivatives","SOLF0:USTF0",1749859868891,[[148.21,40.9242],[148.15,132.71583953],[148.14,388.24],[148.13,14.72351757],[148.12,131.16]],[[148.22,0.04708733],[148.27,5.35006594],[148.28,2.1491],[148.29,2.3336],[148.3,36.3317]]]
["bitfinex-derivatives","SOLF0:USTF0",1749859869189,[[148.21,40.9242],[148.15,132.71583953],[148.14,388.24],[148.13,2.2073],[148.12,143.67621757]],[[148.22,0.04708733],[148.25,6.7425],[148.27,5.35006594],[148.28,2.1491],[148.29,8.63170897]]]
["bitfinex-derivatives","SOLF0:USTF0",1749859869386,[[148.21,40.9242],[148.15,132.71583953],[148.14,388.24],[148.13,2.2073],[148.12,143.67621757]],[[148.22,0.04708733],[148.25,6.7425],[148.28,2.1491],[148.29,8.63170897],[199.0,2.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1749859869697,[[148.21,40.9242],[148.15,132.71583953],[148.14,388.24],[148.13,2.2073],[148.12,143.67621757]],[[148.22,0.04708733],[148.25,6.7425],[148.28,2.1491],[148.29,2.3336],[148.3,42.62980897]]]
["bitfinex-derivatives","SOLF0:USTF0",1749859870694,[[148.21,40.9242],[148.15,132.71583953],[148.14,519.48],[148.13,2.2073],[148.12,12.51621757]],[[148.22,0.04708733],[148.25,6.7425],[148.28,2.1491],[148.29,2.3336],[148.3,42.62980897]]]
["bitfinex-derivatives","SOLF0:USTF0",1749859872391,[[148.21,40.9242],[148.15,132.71583953],[148.14,519.48],[148.13,2.2073],[148.12,12.51621757]],[[148.22,0.04708733],[148.26,6.742],[148.28,2.1491],[148.29,2.3336],[148.3,42.62980897]]]
["bitfinex-derivatives","SOLF0:USTF0",1749859872588,[[148.21,40.9242],[148.15,132.71583953],[148.14,519.48],[148.13,2.2073],[148.12,12.51621757]],[[148.22,0.04708733],[148.28,2.1491],[148.29,2.3336],[148.3,42.62980897],[148.86,117.46228034]]]
["bitfinex-derivatives","SOLF0:USTF0",1749859872786,[[148.21,40.9242],[148.15,132.71583953],[148.14,519.48],[148.13,2.2073],[148.12,12.51621757]],[[148.22,0.04708733],[148.27,5.33540528],[148.28,2.1491],[148.29,2.3336],[148.3,42.62980897]]]
["bitfinex-derivatives","SOLF0:USTF0",1749859873297,[[148.21,40.9242],[148.15,132.71583953],[148.14,519.48],[148.13,2.2073],[148.12,12.51621757]],[[148.22,0.04708733],[148.26,6.7421],[148.27,5.33540528],[148.28,2.1491],[148.29,2.3336]]]
["bitfinex-derivatives","SOLF0:USTF0",1749859873495,[[148.21,40.9242],[148.15,132.71583953],[148.14,519.48],[148.13,2.2073],[148.12,12.51621757]],[[148.22,0.04708733],[148.26,6.7421],[148.28,2.1491],[148.29,2.3336],[148.3,36.3317]]]
["bitfinex-derivatives","SOLF0:USTF0",1749859874190,[[148.21,40.9242],[148.15,132.71583953],[148.14,519.48],[148.13,2.2073],[148.12,12.51621757]],[[148.22,0.04708733],[148.25,6.7424],[148.28,2.1491],[148.29,2.3336],[148.3,36.3317]]]
["bitfinex-derivatives","SOLF0:USTF0",1749859874594,[[148.21,40.9242],[148.15,132.71583953],[148.14,388.24],[148.13,2.2073],[148.12,12.51621757]],[[148.22,0.04708733],[148.25,6.7424],[148.28,2.1491],[148.29,2.3336],[148.3,36.3317]]]
["bitfinex-derivatives","SOLF0:USTF0",1749859874796,[[148.21,40.9242],[148.15,132.71583953],[148.14,519.64],[148.13,2.2073],[148.12,12.51621757]],[[148.22,0.04708733],[148.25,6.7424],[148.28,2.1491],[148.29,2.3336],[148.3,36.3317]]]
["bitfinex-derivatives","SOLF0:USTF0",1749859875397,[[148.21,40.9242],[148.15,132.71583953],[148.14,519.64],[148.13,2.2073],[148.12,12.51621757]],[[148.22,0.04708733],[148.25,6.7424],[148.28,2.1491],[148.29,2.3336],[148.3,42.62980897]]]
["bitfinex-derivatives","SOLF0:USTF0",1749859875604,[[148.21,40.9242],[148.15,132.71583953],[148.14,519.64],[148.13,2.2073],[148.11,12.51621757]],[[148.22,0.04708733],[148.25,6.7424],[148.28,2.1491],[148.29,2.3336],[148.3,42.62980897]]]
["bitfinex-derivatives","SOLF0:USTF0",1749859875789,[[148.21,40.9242],[148.15,132.71583953],[148.14,519.64],[148.13,2.2073]],[[148.22,0.04708733],[148.25,6.7424],[148.28,2.1491],[148.29,2.3336],[148.3,42.62980897]]]
["bitfinex-derivatives","SOLF0:USTF0",1749859875790,[[148.21,40.9242],[148.15,132.71583953],[148.14,519.64],[148.13,2.2073],[148.12,12.51621757]],[[148.22,0.04708733],[148.25,6.7424],[148.28,2.1491],[148.29,2.3336],[148.3,36.3317]]]
["bitfinex-derivatives","SOLF0:USTF0",1749859875990,[[148.21,40.9242],[148.15,132.71583953],[148.14,519.64],[148.13,2.2073],[148.11,12.51621757]],[[148.22,0.04708733],[148.25,6.7424],[148.28,2.1491],[148.29,2.3336],[148.3,36.3317]]]
["bitfinex-derivatives","SOLF0:USTF0",1749859877290,[[148.21,40.9242],[148.15,132.71583953],[148.14,519.64],[148.13,2.2073],[148.11,12.51621757]],[[148.22,0.04708733],[148.26,6.742],[148.28,2.1491],[148.29,2.3336],[148.3,36.3317]]]
["bitfinex-derivatives","SOLF0:USTF0",1749859877491,[[148.21,40.9242],[148.15,132.71583953],[148.14,519.64],[148.13,2.2073],[148.12,12.51621757]],[[148.22,0.04708733],[148.26,6.742],[148.28,2.1491],[148.29,2.3336],[148.3,36.3317]]]
["bitfinex-derivatives","SOLF0:USTF0",1749859877787,[[148.21,40.9242],[148.15,132.71583953],[148.14,519.64],[148.13,2.2073],[148.11,12.51621757]],[[148.22,0.04708733],[148.26,6.742],[148.28,2.1491],[148.29,2.3336],[148.3,36.3317]]]
["bitfinex-derivatives","SOLF0:USTF0",1749859878193,[[148.21,40.9242],[148.15,132.71583953],[148.14,519.64],[148.13,2.2073],[148.11,12.51621757]],[[148.22,0.04708733],[148.26,6.742],[148.28,2.1491],[148.29,2.3336],[148.3,2.1517]]]
["bitfinex-derivatives","SOLF0:USTF0",1749859878399,[[148.21,40.9242],[148.15,132.71583953],[148.14,519.64],[148.13,2.2073],[148.12,12.51621757]],[[148.22,0.04708733],[148.26,6.742],[148.28,2.1491],[148.29,36.5136],[148.3,2.1517]]]
["bitfinex-derivatives","SOLF0:USTF0",1749859878619,[[148.21,40.9242],[148.15,132.71583953],[148.14,519.64],[148.13,2.2073],[148.12,26.01231757]],[[148.22,0.04708733],[148.27,6.7415],[148.28,2.1491],[148.29,36.5136],[148.3,2.1517]]]
["bitfinex-derivatives","SOLF0:USTF0",1749859878796,[[148.25,6.7423],[148.21,34.18],[148.2,0.04656615],[148.15,132.71583953],[148.14,519.64]],[[148.29,36.5136],[148.3,2.1517],[148.4,366.78032576],[201.7,24.82938717],[203.13,24.82938717]]]
["bitfinex-derivatives","SOLF0:USTF0",1749859879099,[[148.21,34.18],[148.15,132.71583953],[148.14,519.64],[148.13,14.72351757],[148.12,13.4961]],[[148.29,36.5136],[148.3,2.1517],[148.32,388.24],[148.33,8.64090897],[148.35,8.39747863]]]
["bitfinex-derivatives","SOLF0:USTF0",1749859879305,[[148.21,34.18],[148.15,132.71583953],[148.14,519.64],[148.13,14.72351757],[148.12,13.4961]],[[148.28,6.7413],[148.29,36.5136],[148.3,2.1517],[148.32,388.24],[148.33,8.64090897]]]
["bitfinex-derivatives","SOLF0:USTF0",1749859879493,[[148.24,6.7426],[148.21,34.18],[148.15,132.71583953],[148.14,519.64],[148.13,14.72351757]],[[148.28,6.7413],[148.29,36.5136],[148.3,2.1517],[148.32,388.24],[148.33,8.64090897]]]
["bitfinex-derivatives","SOLF0:USTF0",1749859879694,[[148.24,6.7426],[148.21,34.18],[148.15,132.71583953],[148.14,532.15621757],[148.13,2.2073]],[[148.28,6.7413],[148.29,36.5136],[148.3,2.1517],[148.32,388.24],[148.33,8.64090897]]]
["bitfinex-derivatives","SOLF0:USTF0",1749859880000,[[148.25,0.04708733],[148.24,6.7426],[148.21,34.18],[148.15,132.71583953],[148.14,532.15621757]],[[148.27,0.04254465],[148.28,6.7413],[148.29,36.5136],[148.3,2.1517],[148.32,388.24]]]
["bitfinex-derivatives","SOLF0:USTF0",1749859880200,[[148.25,0.04708733],[148.24,6.7426],[148.21,34.18],[148.15,132.71583953],[148.14,532.15621757]],[[148.27,6.78404465],[148.29,36.5136],[148.3,2.1517],[148.32,388.24],[148.98,4016.78260611]]]
["bitfinex-derivatives","SOLF0:USTF0",1749859881403,[[148.25,0.04708733],[148.24,6.7426],[148.21,34.18],[148.15,132.71583953],[148.14,532.15621757]],[[148.27,0.04254465],[148.28,6.7412],[148.29,36.5136],[148.3,2.1517],[148.32,388.24]]]
["bitfinex-derivatives","SOLF0:USTF0",1749859882901,[[148.25,0.04708733],[148.21,34.18],[148.15,132.71583953],[148.14,532.15621757],[148.13,8.9543]],[[148.27,0.04254465],[148.29,43.2542],[148.3,2.1517],[148.32,388.24],[148.37,13.4747]]]
["bitfinex-derivatives","SOLF0:USTF0",1749859883201,[[148.25,34.28708733],[148.16,13.4923],[148.15,172.1890571],[148.14,519.64],[148.13,2.2073]],[[148.27,0.04254465],[148.3,2.1517],[148.32,34.24],[148.35,6.29810897],[148.36,88.1430986]]]
["bitfinex-derivatives","SOLF0:USTF0",1749859883397,[[148.26,6.7419],[148.25,34.28708733],[148.17,6.747],[148.16,33.7023],[148.15,145.2320571]],[[148.27,0.04254465],[148.33,4.6654],[148.35,40.53810897],[148.36,88.1430986],[148.37,8.39747863]]]
["bitfinex-derivatives","SOLF0:USTF0",1749859883703,[[148.25,34.28708733],[148.22,131.28],[148.18,39.47321757],[148.16,13.4923],[148.15,132.71583953]],[[148.35,36.5049],[148.37,6.29810897],[148.39,396.77747863],[148.41,12.58524432],[148.45,16.78032576]]]
["bitfinex-derivatives","SOLF0:USTF0",1749859883898,[[148.32,6.7388],[148.26,2.2881],[148.25,34.24],[148.23,388.38],[148.22,131.28]],[[148.35,36.5049],[148.37,6.29810897],[148.39,396.77747863],[148.41,12.58524432]]]
["bitfinex-derivatives","SOLF0:USTF0",1749859883899,[[148.32,6.7388],[148.26,2.2881],[148.25,34.24],[148.23,388.38],[148.22,131.28]],[[148.35,9.0029],[148.37,34.24],[148.38,4.6351],[148.39,394.67810897],[148.41,8.39747863]]]
["bitfinex-derivatives","SOLF0:USTF0",1749859884100,[[148.3,34.24],[148.26,4.4841],[148.23,388.38],[148.22,131.28],[148.15,128.05693953]],[[148.35,2.2649],[148.37,34.24],[148.38,4.6351],[148.39,388.38],[148.4,6.29810897]]]
["bitfinex-derivatives","SOLF0:USTF0",1749859884492,[[148.32,6.7389],[148.31,0.04632581],[148.3,34.24],[148.26,4.4841],[148.23,388.38]],[[148.34,0.0499585],[148.35,2.2649],[148.37,34.24],[148.38,4.6351],[148.39,388.38]]]
["bitfinex-derivatives","SOLF0:USTF0",1749859884493,[[148.32,6.7389],[148.31,0.04632581],[148.3,34.24],[148.26,4.4841],[148.23,388.38]],[[148.34,0.0499585],[148.35,9.003],[148.37,34.24],[148.38,4.6351],[148.39,388.38]]]
["bitfinex-derivatives","SOLF0:USTF0",1749859884895,[[148.32,6.7389],[148.31,0.04632581],[148.3,34.24],[148.26,4.4841],[148.23,388.38]],[[148.34,0.0499585],[148.35,2.2649],[148.37,34.24],[148.38,4.6351],[148.39,388.38]]]
["bitfinex-derivatives","SOLF0:USTF0",1749859885100,[[148.32,6.7389],[148.31,0.04632581],[148.3,34.24],[148.26,4.4841],[148.23,388.38]],[[148.34,0.0499585],[148.35,2.2649],[148.36,6.7377],[148.37,34.24],[148.38,4.6351]]]
["bitfinex-derivatives","SOLF0:USTF0",1749859885405,[[148.32,6.7389],[148.31,0.04632581],[148.3,34.24],[148.26,4.4841],[148.23,388.38]],[[148.34,0.0499585],[148.35,2.2649],[148.37,34.24],[148.38,4.6351],[148.99,1478.49290286]]]
["bitfinex-derivatives","SOLF0:USTF0",1749859885603,[[148.32,6.7389],[148.31,0.04632581],[148.3,34.24],[148.26,4.4841],[148.23,388.38]],[[148.34,0.0499585],[148.35,2.2649],[148.37,34.24],[148.38,4.6351],[148.45,12.58524432]]]
["bitfinex-derivatives","SOLF0:USTF0",1749859886110,[[148.32,6.7389],[148.31,0.04632581],[148.3,34.24],[148.26,4.4841],[148.23,388.38]],[[148.34,0.0499585],[148.35,2.2649],[148.36,6.7375],[148.37,34.24],[148.38,4.6351]]]
["bitfinex-derivatives","SOLF0:USTF0",1749859887900,[[148.31,6.78572581],[148.3,34.24],[148.26,4.4841],[148.23,388.38],[147.59,133.5063208]],[[148.34,0.0499585],[148.35,9.0028],[148.37,34.24],[148.38,4.6351],[148.97,117.46228034]]]
["bitfinex-derivatives","SOLF0:USTF0",1749859888102,[[148.31,0.04632581],[148.3,34.24],[148.26,4.4841],[148.23,388.38],[147.59,133.5063208]],[[148.34,0.0499585],[148.35,2.2649],[148.37,34.24],[148.38,4.6351],[148.97,117.46228034]]]
["bitfinex-derivatives","SOLF0:USTF0",1749859888305,[[148.31,0.04632581],[148.3,34.24],[148.26,4.4841],[148.23,388.38],[148.2,26.00501757]],[[148.34,0.0499585],[148.35,2.2649],[148.37,34.24],[148.38,4.6351],[148.4,6.29810897]]]
["bitfinex-derivatives","SOLF0:USTF0",1749859888511,[[148.31,0.04632581],[148.3,34.24],[148.28,6.7406],[148.26,2.2881],[148.23,388.38]],[[148.32,6.7392],[148.34,0.0499585],[148.35,2.2649],[148.37,34.24],[148.38,4.6351]]]
["bitfinex-derivatives","SOLF0:USTF0",1749859889199,[[148.31,0.04632581],[148.3,34.24],[148.29,6.7404],[148.26,2.2881],[148.23,388.38]],[[148.32,6.7392],[148.34,0.0499585],[148.35,2.2649],[148.37,34.24],[148.38,4.6351]]]
["bitfinex-derivatives","SOLF0:USTF0",1749859889408,[[148.31,0.04632581],[148.3,34.24],[148.29,6.7404],[148.26,2.2881],[148.23,388.38]],[[148.33,6.7389],[148.34,0.0499585],[148.35,2.2649],[148.37,34.24],[148.38,4.6351]]]
["bitfinex-derivatives","SOLF0:USTF0",1749859889607,[[148.31,0.04632581],[148.3,34.24],[148.26,2.2881],[148.23,388.38],[148.2,26.00501757]],[[148.34,0.0499585],[148.35,2.2649],[148.37,34.24],[148.38,4.6351],[148.39,388.38]]]
["bitfinex-derivatives","SOLF0:USTF0",1749859890111,[[148.31,6.78562581],[148.3,34.24],[148.26,2.2881],[148.23,388.38],[148.21,140.1665]],[[148.34,0.0499585],[148.35,9.003],[148.37,34.24],[148.38,4.6351],[148.39,388.38]]]
["bitfinex-derivatives","SOLF0:USTF0",1749859890310,[[148.31,0.04632581],[148.3,34.24],[148.26,2.2881],[148.23,388.38],[148.21,140.1665]],[[148.34,0.0499585],[148.35,2.2649],[148.37,34.24],[148.38,4.6351],[148.39,388.38]]]
["bitfinex-derivatives","SOLF0:USTF0",1749859890512,[[148.31,0.04632581],[148.3,34.24],[148.26,2.2881],[148.23,388.38],[148.21,140.1665]],[[148.34,0.0499585],[148.35,2.2649],[148.37,34.24],[148.38,4.6351],[148.39,394.67810897]]]
["bitfinex-derivatives","SOLF0:USTF0",1749859891202,[[148.31,0.04632581],[148.3,40.98],[148.26,2.2881],[148.23,388.38],[148.21,140.1665]],[[148.34,6.7883585],[148.35,2.2649],[148.37,34.24],[148.38,4.6351],[148.39,394.67810897]]]
["bitfinex-derivatives","SOLF0:USTF0",1749859891713,[[148.31,0.04632581],[148.3,34.24],[148.29,6.7404],[148.26,2.2881],[148.23,388.38]],[[148.33,6.7388],[148.34,0.0499585],[148.35,2.2649],[148.37,34.24],[148.38,4.6351]]]
["bitfinex-derivatives","SOLF0:USTF0",1749859892107,[[148.31,0.04632581],[148.3,34.24],[148.29,6.7404],[148.26,2.2881],[148.23,388.38]],[[148.34,0.0499585],[148.35,2.2649],[148.37,34.24],[148.38,10.93320897],[148.39,388.38]]]
["bitfinex-derivatives","SOLF0:USTF0",1749859892409,[[148.31,0.04632581],[148.3,34.24],[148.29,6.7404],[148.26,2.2881],[148.23,388.38]],[[148.33,6.7387],[148.34,0.0499585],[148.35,2.2649],[148.37,34.24],[148.38,10.93320897]]]
["bitfinex-derivatives","SOLF0:USTF0",1749859893509,[[148.31,0.04632581],[148.3,34.24],[148.29,6.7404],[148.26,2.2881],[148.23,388.38]],[[148.32,6.7392],[148.34,0.0499585],[148.35,2.2649],[148.37,34.24],[148.38,10.93320897]]]
["bitfinex-derivatives","SOLF0:USTF0",1749859893902,[[148.31,0.04632581],[148.3,34.24],[148.29,6.7404],[148.26,2.2881],[148.23,388.38]],[[148.32,11.44987401],[148.34,0.0499585],[148.35,2.2649],[148.37,34.24],[148.38,10.93320897]]]
["bitfinex-derivatives","SOLF0:USTF0",1749859894107,[[148.31,0.04632581],[148.27,34.22],[148.26,2.2881],[148.23,388.38]],[[148.32,4.71067401],[148.34,0.0499585],[148.35,2.2649],[148.37,34.24],[148.38,10.93320897]]]
["bitfinex-derivatives","SOLF0:USTF0",1749859894304,[[148.31,0.04632581],[148.27,34.22],[148.26,2.2881],[148.23,388.38],[148.18,19.26321757]],[[148.32,4.71080255],[148.34,0.0499585],[148.35,2.2649],[148.37,34.24],[148.38,10.93320897]]]
["bitfinex-derivatives","SOLF0:USTF0",1749859894511,[[148.31,34.26632581],[148.26,2.2881],[148.23,388.38],[148.22,9.0716],[148.21,145.93571757]],[[148.34,0.0499585],[148.39,2.3413],[148.4,34.22],[148.41,6.29810897],[148.43,8.39747863]]]
["bitfinex-derivatives","SOLF0:USTF0",1749859894808,[[148.33,6.7387],[148.31,34.26632581],[148.27,2.206],[148.26,2.2881],[148.23,408.59]],[[148.34,0.0499585],[148.39,2.3413],[148.4,34.22],[148.42,8.64680897],[148.44,8.39747863]]]
["bitfinex-derivatives","SOLF0:USTF0",1749859895013,[[148.33,6.7387],[148.31,34.26632581],[148.27,2.206],[148.26,2.2881],[148.23,421.10621757]],[[148.34,0.0499585],[148.39,2.3413],[148.4,34.22],[148.42,8.64680897],[148.44,8.39747863]]]
["bitfinex-derivatives","SOLF0:USTF0",1749859895313,[[148.33,6.7387],[148.32,2.165],[148.31,34.26632581],[148.28,2.1817],[148.27,2.206]],[[148.34,0.0499585],[148.39,2.3413],[148.4,34.22],[148.42,2.3487],[148.43,6.29810897]]]
["bitfinex-derivatives","SOLF0:USTF0",1749859895504,[[148.36,6.7373],[148.32,2.165],[148.31,34.26632581],[148.28,2.1817],[148.27,2.206]],[[148.42,2.3487],[148.43,40.51810897],[148.51,16.78032576],[148.54,133.14773095],[148.55,20.9754072]]]
["bitfinex-derivatives","SOLF0:USTF0",1749859895709,[[148.35,34.22],[148.32,2.165],[148.28,2.1817],[148.27,2.206],[148.25,32.72621757]],[[148.41,7.16416834],[148.42,9.0834],[148.43,34.22],[148.44,2.2221],[148.45,2.1736]]]
["bitfinex-derivatives","SOLF0:USTF0",1749859895909,[[148.35,34.22],[148.32,2.165],[148.28,2.1817],[148.27,22.416],[148.26,12.51621757]],[[148.4,4.70792759],[148.42,2.3487],[148.43,34.22],[148.44,2.2221],[148.45,2.1736]]]
["bitfinex-derivatives","SOLF0:USTF0",1749859896110,[[148.35,34.22],[148.32,2.165],[148.28,2.1817],[148.27,2.206],[148.25,32.72621757]],[[148.39,4.70792759],[148.42,2.3487],[148.43,34.22],[148.44,2.2221],[148.45,8.47170897]]]
["bitfinex-derivatives","SOLF0:USTF0",1749859896310,[[148.35,34.22],[148.32,2.165],[148.28,2.1817],[148.27,2.206],[148.24,12.51621757]],[[148.4,6.736],[148.42,2.3487],[148.43,34.22],[148.44,8.52020897],[148.45,2.1736]]]
["bitfinex-derivatives","SOLF0:USTF0",1749859896619,[[148.36,0.04976351],[148.35,34.22],[148.32,2.165],[148.28,2.1817],[148.27,2.206]],[[148.39,4.75922469],[148.42,2.3487],[148.43,34.22],[148.44,2.2221],[148.45,2.1736]]]
["bitfinex-derivatives","SOLF0:USTF0",1749859896809,[[148.36,0.04976351],[148.35,34.22],[148.32,2.165],[148.28,2.1817],[148.27,2.206]],[[148.38,4.70823391],[148.39,0.05073802],[148.42,2.3487],[148.43,34.22],[148.44,2.2221]]]
["bitfinex-derivatives","SOLF0:USTF0",1749859897008,[[148.36,0.04976351],[148.35,34.22],[148.32,2.165],[148.28,2.1817],[148.27,2.206]],[[148.39,0.05073802],[148.42,2.3487],[148.43,34.22],[148.44,2.2221],[200.0,2.1]]]
["bitfinex-derivatives","SOLF0:USTF0",1749859897209,[[148.36,0.04976351],[148.35,34.22],[148.32,2.165],[148.28,2.1817],[148.27,2.206]],[[148.39,0.05073802],[148.42,2.3487],[148.43,34.22],[148.44,2.2221],[148.54,149.92805671]]]
["bitfinex-derivatives","SOLF0:USTF0",1749859897409,[[148.36,0.04976351],[148.35,40.9578],[148.32,2.165],[148.28,2.1817],[148.27,2.206]],[[148.39,0.05073802],[148.4,6.7357],[148.42,2.3487],[148.43,34.22],[148.44,2.2221]]]
["bitfinex-derivatives","SOLF0:USTF0",1749859897604,[[148.36,0.04976351],[148.35,40.9578],[148.32,2.165],[148.28,2.1817],[148.27,2.206]],[[148.39,0.05073802],[148.42,2.3487],[148.43,34.22],[148.44,2.2221],[200.27,24.82938717]]]
["bitfinex-derivatives","SOLF0:USTF0",1749859897809,[[148.36,0.04976351],[148.35,40.9578],[148.32,2.165],[148.28,2.1817],[148.27,2.206]],[[148.39,0.05073802],[148.42,2.3487],[148.43,34.22],[148.44,2.2221],[148.58,979.20791102]]]
["bitfinex-derivatives","SOLF0:USTF0",1749859898012,[[148.36,0.04976351],[148.35,40.9578],[148.32,2.165],[148.28,2.1817],[148.27,2.206]],[[148.39,0.05073802],[148.4,6.7357],[148.42,2.3487],[148.43,34.22],[148.44,2.2221]]]
["bitfinex-derivatives","SOLF0:USTF0",1749859898211,[[148.36,6.78686351],[148.35,34.22],[148.32,2.165],[148.28,2.1817],[148.27,2.206]],[[148.39,0.05073802],[148.42,2.3487],[148.43,34.22],[148.44,2.2221],[148.47,522.04]]]
["bitfinex-derivatives","SOLF0:USTF0",1749859898413,[[148.36,6.78686351],[148.35,34.22],[148.32,2.165],[148.28,2.1817],[148.27,2.206]],[[148.39,0.05073802],[148.42,2.3487],[148.43,34.22],[148.44,2.2221],[148.47,528.33810897]]]
["bitfinex-derivatives","SOLF0:USTF0",1749859898714,[[148.36,0.04976351],[148.35,40.9577],[148.32,2.165],[148.28,2.1817],[148.27,2.206]],[[148.39,0.05073802],[148.4,6.7356],[148.42,2.3487],[148.43,34.22],[148.44,2.2221]]]
["bitfinex-derivatives","SOLF0:USTF0",1749859900817,[[148.36,0.04976351],[148.35,34.22],[148.32,2.165],[148.28,2.1817],[148.27,2.206]],[[148.39,0.05073802],[148.43,34.22],[148.44,2.2221],[149.12,134.24260611],[205.83,23.96354438]]]
["bitfinex-derivatives","SOLF0:USTF0",1749859901017,[[148.36,0.04976351],[148.35,34.22],[148.33,2.1581],[148.32,2.165],[148.28,2.1817]],[[148.39,0.05073802],[148.43,34.22],[148.44,2.2221],[148.46,2.2659],[148.49,142.17747863]]]
["bitfinex-derivatives","SOLF0:USTF0",1749859937548,[[148.27,6.7413],[148.25,423.3],[148.22,4.6241],[148.19,146.2498],[148.11,6.747]],[[148.33,0.0432935],[148.34,2.331],[148.35,2.181],[148.37,41.56250066],[148.49,20.87500221]]]
["bitfinex-derivatives","SOLF0:USTF0",1749859943149,[[148.29,42.0405],[148.25,388.0],[148.23,261.81203412],[148.22,4.6241],[148.19,26.00174251]],[[148.33,6.7821935],[148.35,2.181],[148.37,35.3],[148.4,8.42240066],[148.42,8.35000088]]]
["bitfinex-derivatives","SOLF0:USTF0",1749859981571,[[148.23,34.92],[148.22,6.7436],[148.18,521.08],[148.17,2.2855]],[[148.26,6.7421],[148.27,5.33180677],[148.28,0.0508239],[148.29,37.1351],[148.3,6.29594845]]]
["bitfinex-derivatives","SOLF0:USTF0",1749860023816,[[148.17,42.206],[148.16,0.0474627],[148.13,2.264],[148.11,4.5606],[148.09,134.77448532]],[[148.18,0.0442512],[148.2,6.7449],[148.24,37.3615],[148.27,399.22684845],[148.28,8.39459794]]]
["bitfinex-derivatives","SOLF0:USTF0",1749860059747,[[148.27,35.44],[148.26,6.78613357],[148.23,2.2663],[148.19,2.1501],[148.18,2.2756]],[[148.29,6.79032425],[148.32,2.2281],[148.33,35.44],[148.35,8.50694845],[148.36,2.272]]]
["bitfinex-derivatives","SOLF0:USTF0",1749860103088,[[148.27,6.79005579],[148.26,34.6],[148.22,131.66],[148.21,2.1491]],[[148.29,5.34832472],[148.3,6.78274126],[148.32,2.3063],[148.33,6.27329352],[148.65,66.80000708]]]
["bitfinex-derivatives","SOLF0:USTF0",1749860161244,[[148.23,6.7432],[148.22,0.04492053],[148.2,34.42],[148.18,2.2989],[148.17,116.45542457]],[[148.24,0.04543685],[148.26,6.7421],[148.29,34.42],[148.3,10.77957101],[148.31,2.3296]]]
["bitfinex-derivatives","SOLF0:USTF0",1749860209591,[[148.23,6.7429],[148.22,0.04492053],[148.21,2.2308],[148.2,174.38788061],[148.19,4.633]],[[148.24,0.04543685],[148.29,6.7404],[148.3,2.3471],[148.32,34.4],[148.33,10.77477101]]]
["bitfinex-derivatives","SOLF0:USTF0",1749860242913,[[148.4,34.34],[148.35,131.42],[148.32,4.4757],[148.31,410.6788],[148.29,20.2247]],[[148.43,2.3541],[148.44,6.7334],[148.45,2.2306],[148.48,36.6319],[148.51,6.2374353]]]
["bitfinex-derivatives","SOLF0:USTF0",1749860295460,[[148.23,41.0829],[148.2,2.2552],[148.19,135.8516],[148.18,127.85469307],[148.16,13.4918]],[[148.24,0.05103427],[148.29,6.7402],[148.3,2.1667],[148.31,2.3546],[148.33,34.34]]]
["bitfinex-derivatives","SOLF0:USTF0",1749860308066,[[148.14,34.32],[148.09,131.5],[148.08,5.74008442],[148.07,388.4],[148.05,2.3763]],[[148.18,4.63614716],[148.2,34.32],[148.23,6.6546],[148.26,6.2374353],[206.43,145.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1749860345695,[[148.21,0.04173553],[148.18,34.88],[148.17,2.1726],[148.16,388.48],[148.15,2.2034]],[[148.24,0.0456359],[148.26,5.43152207],[148.27,8.5909353],[148.29,43.27459794],[148.3,2.2784]]]
["bitfinex-derivatives","SOLF0:USTF0",1749860377523,[[148.17,41.4856],[148.16,0.04173553],[148.14,131.74],[148.13,125.72653148],[148.08,31.4476114]],[[148.18,0.00338352],[148.24,9.0273],[148.25,37.1523],[148.27,8.64461374],[148.52,875.17264502]]]
["bitfinex-derivatives","SOLF0:USTF0",1749860431072,[[148.15,6.7465],[148.13,34.74],[148.12,8.39870647],[148.11,2.1821],[148.1,12.58044523]],[[148.16,0.05095941],[148.19,6.7449],[148.22,6.29111374],[148.23,45.01649794],[148.24,2.2321]]]
["bitfinex-derivatives","SOLF0:USTF0",1749860471105,[[148.08,34.38],[148.07,6.7499],[148.05,2.2437],[148.04,2.2342],[148.03,2.3712]],[[148.11,6.7923589],[148.14,2.2326],[148.15,2.1557],[148.16,34.38],[148.17,6.29111374]]]
["bitfinex-derivatives","SOLF0:USTF0",1749860509937,[[148.07,6.7502],[148.05,34.38],[148.03,2.3712],[148.02,8.39870647],[148.01,2.2824]],[[148.08,0.04978761],[148.11,6.7484],[148.13,2.1493],[148.14,8.52371374],[148.15,37.4157]]]
["bitfinex-derivatives","SOLF0:USTF0",1749860553373,[[148.48,46.9716],[148.45,5.84597985],[148.43,388.3],[148.39,151.2381905],[148.27,368.4816]],[[148.49,0.04638768],[148.55,6.7288],[148.56,40.24],[148.57,2.3076],[148.66,142.76]]]
["bitfinex-derivatives","SOLF0:USTF0",1749860581399,[[148.65,0.04255167],[148.64,6.7243],[148.63,39.72],[148.58,148.19682128],[148.56,12.58044523]],[[148.67,0.05000369],[148.7,2.1421],[148.73,4.71],[148.74,40.18],[149.17,20.87500221]]]
["bitfinex-derivatives","SOLF0:USTF0",1749860604513,[[148.55,39.72],[148.53,14.9356281],[148.51,150.82044523],[148.48,387.38],[148.47,16.77392698]],[[148.57,0.05076912],[148.65,41.9975],[148.66,4.4051],[148.71,13.443],[148.77,16.23062426]]]
["bitfinex-derivatives","SOLF0:USTF0",1749860657856,[[148.57,38.13613403],[148.56,8.46712675],[148.54,8.32237554],[148.53,2.26],[59.39,0.16837851]],[[148.6,0.04793444],[148.64,37.06],[148.65,6.5857],[148.67,387.72],[148.72,21.76865917]]]
["bitfinex-derivatives","SOLF0:USTF0",1749860683978,[[148.65,1.09520788],[148.63,43.06325424],[148.62,135.42],[148.61,397.97337554],[148.6,12.58044523]],[[148.68,0.0454265],[148.72,6.7768],[148.73,130.44008976],[148.76,36.82],[148.78,13.4365]]]
["bitfinex-derivatives","SOLF0:USTF0",1749860710282,[[148.55,37.40899104],[148.54,400.32511665],[148.52,8.32237554],[148.51,139.1487],[148.5,14.87884523]],[[148.58,6.77273281],[148.62,2.324],[148.63,4.4281],[148.64,36.32],[148.7,13.444]]]
["bitfinex-derivatives","SOLF0:USTF0",1749860727309,[[148.64,44.06384047],[148.62,0.0500201],[148.6,6.25641665],[148.59,134.36],[148.57,4.5007]],[[148.65,0.04328223],[148.67,6.7233],[148.68,131.18334712],[148.7,4.5568],[148.73,36.34]]]
["bitfinex-derivatives","SOLF0:USTF0",1749860751126,[[148.58,7.228e-05],[148.53,6.25641665],[148.52,36.06],[148.51,8.32237554],[148.49,400.00044523]],[[148.59,6.7266],[148.61,36.10887522],[148.63,2.3021],[148.64,4.6158],[148.68,21.77225917]]]
["bitfinex-derivatives","SOLF0:USTF0",1749860798569,[[148.47,6.28207236],[148.46,429.6125],[148.45,8.32237554],[148.43,19.47294523],[148.42,222.35995714]],[[148.49,0.0488919],[148.5,6.731],[148.56,35.26],[148.6,21.77925917],[148.62,12.34604276]]]
["bitfinex-derivatives","SOLF0:USTF0",1749860814677,[[148.03,0.04906876],[148.0,4.6883],[147.99,56.8538],[147.93,157.38],[147.9,388.44]],[[148.06,0.04372355],[148.1,50.1],[148.11,387.74],[148.16,2.1807],[148.36,8.32665917]]]
["bitfinex-derivatives","SOLF0:USTF0",1749860856008,[[148.1,0.04451208],[148.09,2.3202],[148.08,4.4377],[148.05,46.6],[148.02,150.36]],[[148.13,0.04784581],[148.15,6.26283904],[148.17,53.3459],[148.26,149.92],[148.33,41.09040221]]]
["bitfinex-derivatives","SOLF0:USTF0",1749860897439,[[148.17,0.04986752],[148.14,47.6632],[148.13,13.03643814],[148.11,10.57667534],[148.09,400.49761282]],[[148.19,0.04388495],[148.22,2.3221],[148.23,43.2],[148.26,144.82],[148.27,2.1662]]]
["bitfinex-derivatives","SOLF0:USTF0",1749860944175,[[148.15,0.04920918],[148.13,6.7472],[148.12,47.92646717],[148.11,10.57667534],[148.1,4.6298]],[[148.16,6.7461],[148.18,0.05115584],[148.19,41.62],[148.22,6.26445484],[148.24,8.32665917]]]
["bitfinex-derivatives","SOLF0:USTF0",1749860983603,[[147.93,0.04728071],[147.88,44.61500637],[147.87,2.2265],[147.86,15.81723271],[146.56,100.09554009]],[[147.95,0.04519034],[148.0,38.36],[148.05,7.0156],[148.07,388.9],[148.09,150.8392]]]
["bitfinex-derivatives","SOLF0:USTF0",1749861023537,[[147.93,0.04487979],[147.89,43.49500637],[147.87,10.68787534],[147.81,22.93352276],[145.98,100.09554009]],[[147.96,6.79829686],[148.0,37.24],[148.01,2.2892],[148.03,2.201],[148.15,20.87500221]]]
["bitfinex-derivatives","SOLF0:USTF0",1749861054148,[[148.03,0.04572528],[148.01,6.7529],[147.99,6.25500637],[147.97,50.04217534],[147.95,12.03761282]],[[148.04,6.7519],[148.06,0.04702579],[148.09,37.22],[148.11,6.7881],[148.12,395.35137839]]]
["bitfinex-derivatives","SOLF0:USTF0",1749861093789,[[147.9,6.80755083],[147.89,37.14],[147.87,4.6159],[147.86,2.74915737],[147.77,402.87423751]],[[147.92,0.04723602],[147.94,6.7563],[147.96,37.14],[147.99,2.2194],[148.0,2.1951]]]
["bitfinex-derivatives","SOLF0:USTF0",1749861109107,[[147.9,0.04975083],[147.86,39.82915737],[147.84,391.1276],[147.83,6.28513534],[147.82,2.3481]],[[147.92,6.80453602],[148.05,20.2542],[148.06,8.29536661],[148.08,12.34604276],[148.11,20.2461]]]
["bitfinex-derivatives","SOLF0:USTF0",1749861170251,[[148.0,0.05099905],[147.95,13.04063534],[147.94,2.3203],[147.93,49.75288045],[147.86,2.74915737]],[[148.01,6.7531],[148.03,0.04615604],[148.04,36.86],[148.06,8.45472496],[148.08,8.29536661]]]
["bitfinex-derivatives","SOLF0:USTF0",1749861202481,[[148.06,7.316e-05],[147.93,2.2075],[147.92,36.72],[147.91,6.28513534],[147.89,10.64998045]],[[148.07,54.74],[148.08,397.2983862],[148.1,12.34604276],[148.11,2.3446],[148.14,151.79062426]]]
["bitfinex-derivatives","SOLF0:USTF0",1749861231689,[[147.95,0.0485014],[147.9,36.64],[147.88,6.28214873],[147.87,7.0193],[147.86,11.12933782]],[[147.96,6.7553],[147.97,0.04352807],[147.99,2.2254],[148.0,36.64],[148.03,2.368]]]
["bitfinex-derivatives","SOLF0:USTF0",1749861279934,[[147.91,0.04952345],[147.87,2.2925],[147.86,17.9695061],[147.85,38.6116],[147.83,12.03761282]],[[147.92,11.4617136],[147.93,0.04373344],[147.97,44.93184091],[147.98,2.3124],[147.99,8.3350451]]]
["bitfinex-derivatives","SOLF0:USTF0",1749861305156,[[147.86,2.7925272],[147.85,43.1802],[147.84,6.28214873],[147.82,401.97138045],[147.81,2.1668]],[[147.89,0.04452374],[147.93,38.6464],[147.94,6.25104091],[147.96,10.5239451],[150.81,134.24260611]]]
["bitfinex-derivatives","SOLF0:USTF0",1749861340467,[[147.94,6.80644822],[147.91,36.24],[147.88,2.2923],[147.8,36.45252276],[147.79,389.44]],[[147.96,0.05059217],[147.98,6.7545],[148.0,36.24],[148.03,6.26615693],[148.04,0.3139]]]
["bitfinex-derivatives","SOLF0:USTF0",1749861411232,[[148.02,0.04741598],[148.01,2.2519],[147.99,6.30524723],[147.98,46.55504733],[147.92,151.89444723]],[[148.06,6.7511],[148.07,3.98044723],[148.1,42.27868291],[148.12,8.3350451],[148.16,3.98044723]]]
["bitfinex-derivatives","SOLF0:USTF0",1749861440060,[[147.84,6.7605],[147.83,0.04389993],[147.81,6.31894723],[147.8,35.94],[147.79,4.5264]],[[147.87,10.78678731],[147.9,35.94],[147.92,3.98044723],[147.99,140.83548291],[148.01,8.3350451]]]
["bitfinex-derivatives","SOLF0:USTF0",1749861445771,[[147.94,6.7559],[147.92,0.04375534],[147.9,3.98044723],[147.89,35.96],[147.87,2.2923]],[[147.98,10.73524723],[148.0,35.96],[148.02,389.8138],[148.04,0.2236],[148.07,13.5007]]]
["bitfinex-derivatives","SOLF0:USTF0",1749861492607,[[148.02,6.80278286],[147.99,8.47874723],[147.98,35.76],[147.96,8.36064733],[147.95,8.9787]],[[148.05,6.7514],[148.07,3.98044723],[148.09,431.21868291],[148.11,8.3350451],[148.12,0.7835]]]
["bitfinex-derivatives","SOLF0:USTF0",1749861526747,[[147.99,6.79855751],[147.96,3.98044723],[147.95,42.2981],[147.94,8.36064733],[147.92,12.57096927]],[[148.02,6.7526],[148.04,3.98044723],[148.05,35.76],[148.06,6.25868291],[148.08,12.31549233]]]
["bitfinex-derivatives","SOLF0:USTF0",1749861562178,[[147.97,35.63087293],[147.95,3.98044723],[147.94,10.51824733],[147.93,4.509],[147.92,12.57096927]],[[148.01,0.02016706],[148.03,3.98044723],[148.06,35.58],[148.07,6.2789154],[148.08,4.21854723]]]
["bitfinex-derivatives","SOLF0:USTF0",1749861632725,[[148.0,0.05011454],[147.97,2.3058],[147.96,2.28],[147.95,35.4],[147.94,8.9936]],[[148.01,11.32752725],[148.02,3.97612822],[148.03,0.05032546],[148.04,41.6789154],[148.06,10.5300451]]]
["bitfinex-derivatives","SOLF0:USTF0",1749861673454,[[148.05,6.79641562],[148.03,35.22],[148.02,3.98150024],[148.01,2.2007],[148.0,2.1452]],[[148.08,6.7501],[148.1,39.30150024],[148.14,6.2631444],[148.15,10.5383451],[148.16,6.35950024]]]
["bitfinex-derivatives","SOLF0:USTF0",1749861701293,[[148.11,6.7482],[148.1,45.8571],[148.09,3.97475571],[148.05,6.21801444],[148.04,138.46]],[[148.15,6.747],[148.18,3.97475571],[148.19,4.78724084],[148.2,39.22],[148.24,3.97475571]]]
["bitfinex-derivatives","SOLF0:USTF0",1749861754633,[[148.17,0.04914754],[148.14,41.03358583],[148.12,6.9112],[148.09,12.57096927],[148.08,3.97358583]],[[148.22,3.97358583],[148.23,37.06],[148.24,2.3775],[148.26,6.26930131],[148.28,8.27501935]]]
["bitfinex-derivatives","SOLF0:USTF0",1749861780367,[[148.14,0.04839719],[148.12,39.2617],[148.11,4.515],[148.1,392.53358583],[148.08,135.46]],[[148.16,0.04758277],[148.17,3.97358583],[148.21,6.2597298],[148.22,39.1492],[148.23,8.27501935]]]
["bitfinex-derivatives","SOLF0:USTF0",1749861840725,[[148.32,0.048216],[148.3,35.54],[148.29,4.3847],[148.28,392.17358583],[148.27,2.3721]],[[148.34,0.04657695],[148.37,3.97358583],[148.39,6.23964141],[148.4,41.81578583],[148.41,141.77501935]]]
["bitfinex-derivatives","SOLF0:USTF0",1749861884451,[[148.13,0.04855284],[148.11,2.229],[148.09,35.56],[148.08,3.97358583],[148.07,388.46]],[[148.16,0.04962104],[148.17,3.97358583],[148.18,35.56],[148.21,6.22261684],[148.23,10.54771935]]]
["bitfinex-derivatives","SOLF0:USTF0",1749861909782,[[148.18,0.04586708],[148.14,37.9059],[148.11,6.20208217],[148.08,3.97308217],[148.07,388.46]],[[148.19,6.7449],[148.2,0.04890073],[148.21,3.97308217],[148.23,37.8082],[148.24,6.22261684]]]
["bitfinex-derivatives","SOLF0:USTF0",1749861948919,[[148.14,6.7472],[148.13,35.52609138],[148.11,3.97842784],[148.1,4.4536],[147.97,355.0]],[[148.15,0.04654376],[148.18,5.56436314],[148.19,10.72342784],[148.21,6.22261684],[148.22,35.48]]]
["bitfinex-derivatives","SOLF0:USTF0",1749861996961,[[148.17,6.7458],[148.15,4.45527993],[148.14,2.379],[148.13,3.97313507],[148.12,35.34]],[[148.18,5.60664673],[148.2,6.7445],[148.21,6.22261684],[148.22,3.97313507],[148.23,43.61501935]]]
["bitfinex-derivatives","SOLF0:USTF0",1749862022274,[[148.13,0.04886084],[148.09,2.3166],[148.08,6.7498],[148.07,37.6221],[148.06,3.97767481]],[[148.14,16.24528904],[148.15,0.04420022],[148.16,6.22261684],[148.18,43.61501935],[148.2,12.34604276]]]
["bitfinex-derivatives","SOLF0:USTF0",1749862054918,[[148.14,6.7468],[148.12,35.24],[148.1,3.97767481],[148.09,4.528],[148.07,2.3422]],[[148.19,3.97767481],[148.2,41.46261684],[148.21,388.72],[148.52,940.80000708]]]
["bitfinex-derivatives","SOLF0:USTF0",1749862085133,[[148.24,6.7426],[148.23,0.04304248],[148.22,35.16],[148.21,2.3691],[148.2,2.3406]],[[148.27,6.7415],[148.28,3.97767481],[148.3,35.16],[148.31,6.26393806],[148.32,6.19227481]]]
["bitfinex-derivatives","SOLF0:USTF0",1749862136370,[[148.18,6.7453],[148.17,0.04459296],[148.16,3.97230489],[148.15,35.12],[148.13,6.9378]],[[148.2,0.04369376],[148.21,5.50168509],[148.22,6.7438],[148.24,3.97230489],[148.25,41.38393806]]]
["bitfinex-derivatives","SOLF0:USTF0",1749862161103,[[148.14,0.04895808],[148.1,2.1642],[148.09,39.6649],[148.06,392.61230489],[148.03,12.60305564]],[[148.15,16.21668073],[148.17,0.04269035],[148.19,41.32393806],[148.2,2.2676],[148.21,8.56511935]]]
["bitfinex-derivatives","SOLF0:USTF0",1749862194125,[[148.19,6.79298729],[148.18,2.2035],[148.17,35.0],[148.16,8.51351142],[148.1,132.54]],[[148.22,6.79506741],[148.24,3.97191142],[148.27,6.27182506],[148.28,35.0],[148.29,8.27501935]]]
["bitfinex-derivatives","SOLF0:USTF0",1749862242273,[[148.22,0.04684273],[148.19,6.7449],[148.18,37.2061],[148.17,2.2679],[148.15,3.97215763]],[[148.23,16.21568029],[148.25,6.28244843],[148.26,43.17501935],[148.32,20.20278189],[148.88,3884.92]]]
["bitfinex-derivatives","SOLF0:USTF0",1749862260684,[[148.28,0.04894018],[148.27,6.2704981],[148.26,34.86],[148.24,4.7539],[148.16,20.14252086]],[[148.34,3.9699981],[148.35,41.14244843],[148.37,8.27501935],[148.38,388.44],[148.68,66.80000708]]]
["bitfinex-derivatives","SOLF0:USTF0",1749862296530,[[148.31,0.04359052],[148.28,34.84],[148.26,3.9664628],[148.24,2.3194],[148.2,400.94924281]],[[148.32,12.57393446],[148.35,3.9664628],[148.36,41.09932082],[148.37,8.33605904],[148.38,4.6229]]]
["bitfinex-derivatives","SOLF0:USTF0",1749862309531,[[148.33,0.04672957],[148.32,34.8],[148.29,395.05],[148.28,3.9664628],[148.24,3.9664628]],[[148.35,0.04497434],[148.37,6.25932082],[148.38,34.8]]]
["bitfinex-derivatives","SOLF0:USTF0",1749862343563,[[148.41,6.735],[148.4,2.3059],[148.39,37.10021209],[148.38,3.9664628],[148.34,2.3711]],[[148.42,0.04384606],[148.47,38.7064628],[148.49,2.1698],[148.5,4.4281]]]
["bitfinex-derivatives","SOLF0:USTF0",1749862364170,[[148.46,0.04734863],[148.44,6.7336],[148.43,34.72],[148.42,3.9664628],[148.4,7.1202]],[[148.48,12.200822],[148.49,3.9664628],[148.5,6.27118001],[148.52,8.33605904],[148.53,34.72]]]
["bitfinex-derivatives","SOLF0:USTF0",1749862385083,[[148.48,6.7316],[148.45,38.6664628],[148.44,2.1848],[148.43,2.257],[148.41,2.3288]],[[148.51,5.47086767],[148.52,6.7303],[148.53,10.23764281],[148.54,2.2734],[148.55,45.26075904]]]
["bitfinex-derivatives","SOLF0:USTF0",1749862423004,[[148.03,388.38],[147.99,40.524],[147.96,2349.65],[147.93,587.0],[147.91,355.0]],[[148.18,3.9664628],[148.2,0.04376622],[148.24,3.9664628],[148.29,13.4813],[148.32,6.17626375]]]
["bitfinex-derivatives","SOLF0:USTF0",1749862452030,[[148.01,0.04602501],[147.98,2.1686],[147.96,2.2079],[147.95,41.39332855],[147.52,41.31821745]],[[148.04,6.6852293],[148.08,34.76],[148.09,4.4172],[148.1,6.63332855],[148.14,6.17626375]]]
["bitfinex-derivatives","SOLF0:USTF0",1749862473160,[[147.95,0.04985068],[147.93,6.7567],[147.92,34.84],[147.9,6.8812],[147.89,132.88606659]],[[147.97,6.79859319],[147.98,3.98330308],[148.0,34.84],[148.01,6.17626375],[148.03,12.68811834]]]
["bitfinex-derivatives","SOLF0:USTF0",1749862514976,[[147.8,2.23381864],[147.78,34.82],[147.76,6.65264403],[147.75,136.9943],[147.6,2409.43718484]],[[147.83,0.05077275],[147.86,6.65264403],[147.89,34.8],[147.91,6.803],[148.0,6.65264403]]]
["bitfinex-derivatives","SOLF0:USTF0",1749862547909,[[147.65,6.7695],[147.64,34.84],[147.63,6.66626625],[147.62,2.74915737],[147.59,2.2165]],[[147.72,6.889],[147.73,6.66626625],[147.74,34.84],[147.75,389.72],[147.77,6.17626375]]]
["bitfinex-derivatives","SOLF0:USTF0",1749862580238,[[147.73,0.04824463],[147.72,34.82],[147.7,2.2025],[147.69,6.30210951],[147.67,8.35715616]],[[147.75,0.04772215],[147.77,6.7643],[147.78,3.99960951],[147.8,34.82],[147.81,6.7872]]]
["bitfinex-derivatives","SOLF0:USTF0",1749862597551,[[147.73,6.7655],[147.71,4.6724],[147.7,38.81960951],[147.66,8.35715616],[147.62,43.32645737]],[[147.76,6.7648],[147.78,3.99960951],[147.79,34.82],[147.81,12.96746129],[147.82,389.86]]]
["bitfinex-derivatives","SOLF0:USTF0",1749862657000,[[147.73,0.04502225],[147.7,428.88],[147.69,2.3468],[147.68,3.99278218]],[[147.75,0.04946064],[147.76,3.99278218],[147.8,2.2583],[147.81,8.58216129],[203.13,24.82938717]]]
["bitfinex-derivatives","SOLF0:USTF0",1749862704438,[[147.74,0.05026637],[147.73,41.5057],[147.71,4.5248],[147.7,395.96599677],[147.69,130.09312882]],[[147.76,6.7646],[147.77,0.04313942],[147.78,3.99479677],[147.82,39.2541],[147.83,8.58236129]]]
["bitfinex-derivatives","SOLF0:USTF0",1749862724363,[[147.78,0.048706],[147.74,34.72],[147.71,140.8603884],[147.62,23.01915737]],[[147.79,10.7586884],[147.8,0.0462218],[147.84,3.9955884],[147.85,40.93336129],[147.86,4.6791]]]
["bitfinex-derivatives","SOLF0:USTF0",1749862791614,[[147.8,34.64],[147.79,6.81157182],[147.78,2.2707],[147.76,136.1722812],[147.75,4.691]],[[147.82,6.81023974],[147.85,3.9922812],[147.88,36.8709],[147.9,6.21336129],[147.91,4.6611]]]
["bitfinex-derivatives","SOLF0:USTF0",1749862831251,[[147.73,34.64823083],[147.72,6.766],[147.71,389.52],[147.7,12.78425616],[147.69,150.8213586]],[[147.75,6.81699259],[147.77,3.99702435],[147.8,34.6],[147.81,2.2886],[147.82,8.58386129]]]
["bitfinex-derivatives","SOLF0:USTF0",1749862858673,[[147.74,41.36878084],[147.71,6.7272],[147.7,3.99610799],[147.67,8.35715616]],[[147.76,0.04633694],[147.77,6.7642],[147.78,3.99610799],[147.8,34.6],[147.82,2.3705]]]
["bitfinex-derivatives","SOLF0:USTF0",1749862923925,[[147.68,34.81155512],[147.67,6.7684],[147.64,406.47995645],[147.63,134.3394],[147.62,145.53822302]],[[147.7,6.81466333],[147.71,3.99660029],[147.76,49.6982476],[147.78,8.28448172],[147.79,2.3141]]]
["bitfinex-derivatives","SOLF0:USTF0",1749862968262,[[147.64,0.05154902],[147.62,2.74915737],[147.59,6.7723],[147.58,34.54],[147.57,132.12]],[[147.65,10.77302217],[147.66,0.0454955],[147.68,4.00352217],[147.69,36.8684],[147.7,6.27604731]]]
["bitfinex-derivatives","SOLF0:USTF0",1749863007804,[[147.63,6.7704],[147.62,37.30915737],[147.61,0.04437678],[147.6,2.3607],[147.59,17.02638595]],[[147.66,6.8147955],[147.68,4.00182979],[147.69,34.54],[147.71,10.80844731],[147.72,8.28448172]]]
["bitfinex-derivatives","SOLF0:USTF0",1749863037737,[[147.62,2.7936332],[147.58,34.48],[147.57,396.7532],[147.56,13.22008751],[147.55,4.6796]],[[147.63,9.33173135],[147.64,0.05019425],[147.67,34.48],[147.69,6.27604731],[147.7,15.00958172]]]
["bitfinex-derivatives","SOLF0:USTF0",1749863071259,[[147.51,34.46],[147.5,141.46583135],[147.48,8.35715616],[147.47,1.17952107],[139.06,250.32435151]],[[147.54,2.56123135],[147.56,0.04784365],[147.62,6.9324],[147.63,34.46],[147.79,28.99568605]]]
["bitfinex-derivatives","SOLF0:USTF0",1749863116806,[[147.29,4.5675],[147.28,38.5709],[147.26,4.01737203],[147.24,390.66],[147.23,135.42]],[[147.32,0.04416961],[147.34,4.01737203],[147.39,4.3722],[147.4,36.26],[147.42,396.81165747]]]
["bitfinex-derivatives","SOLF0:USTF0",1749863127727,[[147.22,174.0362],[147.21,8.51553041],[147.2,391.94150336],[147.14,13.5859],[146.92,2386.47187096]],[[147.26,0.04352423],[147.28,6.7868],[147.3,4.02233041],[147.33,4.6398],[147.34,36.26]]]
["bitfinex-derivatives","SOLF0:USTF0",1749863173265,[[147.21,36.68],[147.2,2.1825],[147.19,2.3824],[147.18,141.95558073],[147.16,8.39896567]],[[147.24,0.04290543],[147.3,36.68],[147.33,4.6194],[147.34,15.8407],[197.0,2.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1749863208891,[[147.31,0.0449597],[147.3,43.5452],[147.27,2.1537],[147.26,152.36111142],[147.24,12.62156128]],[[147.34,0.04640883],[147.35,4.02334575],[147.37,36.76],[147.38,6.23644638],[147.39,6.8974]]]
["bitfinex-derivatives","SOLF0:USTF0",1749863278956,[[147.3,6.7855],[147.24,12.42236403],[147.23,35.7],[147.22,12.62156128],[147.21,230.56362111]],[[147.32,4.02339836],[147.33,6.7845],[147.35,4.4161],[147.36,39.74339836],[147.39,6.2232964]]]
["bitfinex-derivatives","SOLF0:USTF0",1749863299467,[[147.34,6.83269405],[147.32,35.72],[147.31,6.8144],[147.3,4.02339836]],[[147.36,0.04639174],[147.38,10.80539836],[147.41,6.9834],[147.42,35.3],[147.44,10.24669476]]]
["bitfinex-derivatives","SOLF0:USTF0",1749863352020,[[147.38,0.04347251],[147.35,37.55156761],[147.34,8.39896567],[147.32,12.62156128],[147.28,547.45574838]],[[147.39,2.57156761],[147.4,0.0520071],[147.45,43.54222233],[147.46,4.676],[147.47,8.3355433]]]
["bitfinex-derivatives","SOLF0:USTF0",1749863434573,[[147.35,0.04305834],[147.34,2.57134759],[147.32,2.3414],[147.31,34.92],[147.29,8.39896567]],[[147.38,0.04725178],[147.41,4.5788],[147.42,34.92],[147.44,6.23181754],[147.55,153.143]]]
["bitfinex-derivatives","SOLF0:USTF0",1749863458399,[[147.24,0.04415888],[147.22,34.86],[147.21,6.7894],[147.2,390.82],[147.19,4.7403]],[[147.25,6.7881],[147.26,0.05142607],[147.28,4.02224352],[147.31,41.6673],[147.32,6.22020469]]]
["bitfinex-derivatives","SOLF0:USTF0",1749863494021,[[147.19,34.8713864],[147.17,9.1239],[147.16,10.74286567],[147.15,1.18216561],[147.14,12.62156128]],[[147.22,0.0501971],[147.24,4.02010318],[147.28,6.26720318],[147.29,4.5761],[147.31,6.22086212]]]
["bitfinex-derivatives","SOLF0:USTF0",1749863550353,[[147.13,2.74915737],[147.1,35.94],[147.08,399.63896567],[147.07,12.62156128],[147.06,1.1826879]],[[147.14,10.82240547],[147.2,46.20245363],[147.21,4.7307],[147.22,10.6639433],[147.24,12.50331495]]]
["bitfinex-derivatives","SOLF0:USTF0",1749863577579,[[147.14,42.0129],[147.13,2.74915737],[147.12,4.48518689],[147.11,6.26340547],[147.09,8.39896567]],[[147.15,0.04796413],[147.17,6.7917],[147.21,4.7307],[147.22,2.3284],[199.0,2.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1749863662442,[[147.13,2.74915737],[147.12,0.05142122],[147.11,41.734],[147.09,10.97642693]],[[147.14,9.37036126],[147.15,0.04580927],[147.19,41.21822964],[147.21,12.6960433],[147.26,540.97108661]]]
["bitfinex-derivatives","SOLF0:USTF0",1749863718690,[[147.07,41.616],[147.06,89.27296334],[147.05,149.87296915],[147.01,391.34],[146.99,37.17179194]],[[147.11,6.7946],[147.12,4.02940348],[147.15,6.8525],[147.16,34.82],[147.19,6.27822964]]]
["bitfinex-derivatives","SOLF0:USTF0",1749863732999,[[147.01,6.84821852],[147.0,34.82],[146.97,146.49841435],[146.95,12.62156128],[146.93,398.217]],[[147.03,0.05037873],[147.04,10.83369598],[147.08,34.82],[147.09,6.7269],[147.12,4.03589598]]]
["bitfinex-derivatives","SOLF0:USTF0",1749863779343,[[146.98,0.04388423],[146.95,38.83619198],[146.94,8.39896567],[146.92,405.28555693],[146.88,20.84798392]],[[147.01,0.05049734],[147.03,4.03619198],[147.05,34.78],[147.07,6.79],[147.09,6.25087968]]]
["bitfinex-derivatives","SOLF0:USTF0",1749863806473,[[146.98,0.04388423],[146.97,34.78],[146.95,4.5557],[146.93,12.43515765],[146.89,2.74915737]],[[147.01,4.08668932],[147.04,38.81619198],[147.07,6.79],[147.09,6.25087968],[147.1,391.52]]]
["bitfinex-derivatives","SOLF0:USTF0",1749863874235,[[147.1,0.05220868],[147.09,34.66],[147.07,4.03619198],[147.06,8.39896567],[146.97,21.03593548]],[[147.13,0.04476088],[147.14,4.03619198],[147.15,4.5146],[147.17,34.66],[147.19,6.25087968]]]
["bitfinex-derivatives","SOLF0:USTF0",1749863936284,[[147.12,34.62],[147.11,9.37350091],[147.1,8.45117435],[147.09,2.2977],[147.08,12.62156128]],[[147.13,0.04476088],[147.15,9.37190091],[147.19,4.4957],[147.2,34.62],[147.28,149.17108661]]]
["bitfinex-derivatives","SOLF0:USTF0",1749863982936,[[147.16,6.7917],[147.15,2.57940091],[147.14,34.56],[147.11,4.5359],[147.1,8.39896567]],[[147.2,2.57940091],[147.21,9.0959],[147.22,2.1805],[147.23,36.9216],[147.24,391.44]]]
["bitfinex-derivatives","SOLF0:USTF0",1749864014668,[[147.24,6.7883],[147.23,35.78],[147.22,2.2332124],[147.21,4.02390893],[147.17,4.4776]],[[147.25,0.04512357],[147.29,4.02390893],[147.32,40.485],[147.33,391.4],[201.7,24.82938717]]]
["bitfinex-derivatives","SOLF0:USTF0",1749864086211,[[147.3,0.04772192],[147.28,34.9],[147.25,10.9718796],[147.24,6.7445],[147.23,12.62156128]],[[147.31,9.35801393],[147.32,0.04292989],[147.33,2.2643],[147.36,2.3728],[147.37,43.39482408]]]
["bitfinex-derivatives","SOLF0:USTF0",1749864127850,[[147.17,0.05172759],[147.16,41.3916],[147.14,390.86],[147.13,72.19270202],[147.12,12.42425897]],[[147.19,6.8346102],[147.2,4.0252933],[147.23,36.9811],[147.26,2.2747],[147.27,2.3447]]]
["bitfinex-derivatives","SOLF0:USTF0",1749864145258,[[147.14,0.04441359],[147.13,34.62],[147.11,8.5946933],[147.09,2.2153],[147.06,140.87896567]],[[147.16,0.04470091],[147.17,4.0252933],[147.22,39.1888],[147.28,23.8818697],[147.43,29.17440157]]]
["bitfinex-derivatives","SOLF0:USTF0",1749864232254,[[147.22,34.60306468],[147.21,2.181],[147.2,8.7264933],[147.18,8.45664081],[147.16,403.80496122]],[[147.25,0.05194964],[147.28,4.0252933],[147.3,4.6421],[147.31,34.56],[198.0,2.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1749864273684,[[147.13,6.7932],[147.12,4.02351111],[147.1,2.2691],[147.09,34.54],[147.07,4.5225]],[[147.24,13.5772],[147.28,12.38774752]]]
["bitfinex-derivatives","SOLF0:USTF0",1749864301308,[[147.17,0.04998286],[147.12,41.2536],[147.1,86.2282497],[147.08,19.44056122],[147.07,391.22]],[[147.18,6.7911],[147.19,4.02351111],[147.2,34.50624791],[147.21,2.2961],[147.22,4.5377]]]
["bitfinex-derivatives","SOLF0:USTF0",1749864374688,[[147.18,6.84158227],[147.15,42.98537685],[147.14,8.45664081],[147.12,15.07426122],[147.1,68.1064083]],[[147.21,0.05100822],[147.23,38.42777685],[147.25,2.3257],[147.27,10.87535599],[147.39,20.91059104]]]
["bitfinex-derivatives","SOLF0:USTF0",1749864444230,[[147.18,0.05048227],[147.16,6.7918],[147.15,34.34],[147.13,12.48181344],[147.12,6.9198]],[[147.19,6.7906],[147.2,4.02517263],[147.21,0.05100822],[147.22,34.32],[147.25,8.47595599]]]
["bitfinex-derivatives","SOLF0:USTF0",1749864472261,[[147.11,0.05101703],[147.08,48.92211624],[147.07,408.54226122],[147.06,133.10238652],[147.03,16.91328162]],[[147.14,0.05078953],[147.15,6.7926],[147.16,4.02997543],[147.18,34.28],[147.2,6.18057543]]]
["bitfinex-derivatives","SOLF0:USTF0",1749864538909,[[147.1,41.06438579],[147.07,4.5861],[147.06,3.52078652],[147.05,539.71248809]],[[147.12,6.794],[147.13,4.07296893],[147.16,2.3047],[147.19,2.3801],[147.2,40.45432687]]]
["bitfinex-derivatives","SOLF0:USTF0",1749864590462,[[147.11,0.04730699],[147.1,6.7945],[147.08,38.20957193],[147.07,15.24868929],[147.05,12.68983393]],[[147.13,6.7934],[147.14,0.04348358],[147.16,6.33427193],[147.18,2.3834],[147.2,4.02957193]]]
["bitfinex-derivatives","SOLF0:USTF0",1749864631994,[[147.03,34.18518945],[147.02,391.32],[147.0,144.12946122],[146.99,6.7763]],[[147.06,0.0477783],[147.08,4.02957193],[147.12,34.12],[147.13,2.2062],[147.16,6.23685012]]]
["bitfinex-derivatives","SOLF0:USTF0",1749864677533,[[146.98,6.85154572],[146.95,46.60946122],[146.93,19.59723393],[146.92,131.66],[146.89,19.66243899]],[[147.01,6.84811299],[147.03,4.02957193],[147.05,6.7336],[147.06,34.12],[147.1,6.23685012]]]
["bitfinex-derivatives","SOLF0:USTF0",1749864682531,[[146.98,0.05154572],[146.96,8.45988929],[146.95,38.14957193],[146.87,21.14160203],[146.86,20.4]],[[147.01,0.04911299],[147.03,4.02957193],[147.05,6.7336],[147.06,34.12],[147.17,16.72847283]]]
["bitfinex-derivatives","SOLF0:USTF0",1749864750077,[[147.11,6.7943],[147.09,34.06746637],[147.07,92.90428058],[147.05,2.2614],[147.04,8.45988929]],[[147.12,0.04437658],[147.14,10.82257193],[147.17,6.8047],[147.18,34.02],[200.27,24.82938717]]]
["bitfinex-derivatives","SOLF0:USTF0",1749864778091,[[147.19,6.83691138],[147.18,34.0],[147.16,8.72127193],[147.13,8.45988929],[147.12,4.02957193]],[[147.21,0.05023869],[147.22,6.7892],[147.24,4.02957193],[147.26,34.0],[147.27,391.44]]]
["bitfinex-derivatives","SOLF0:USTF0",1749864797797,[[147.19,40.7505],[147.16,395.12957193],[147.15,2.2047],[147.14,8.45988929],[147.12,148.05940586]],[[147.22,6.7895],[147.24,4.02957193],[147.27,6.9198],[147.28,37.98957193],[147.31,1.18222585]]]
["bitfinex-derivatives","SOLF0:USTF0",1749864862860,[[147.4,34.80977753],[147.36,394.74957193],[147.34,2.332],[147.29,232.65833928],[147.28,16.71940586]],[[147.43,0.04297612],[147.44,4.02957193],[147.46,34.74],[147.51,4.4405],[147.52,12.42532245]]]
["bitfinex-derivatives","SOLF0:USTF0",1749864886980,[[147.29,0.05161023],[147.28,34.48],[147.25,6.7083],[147.24,136.12957193],[147.22,399.09724928]],[[147.32,0.04481541],[147.33,4.02957193],[147.36,4.02957193],[147.37,6.8439],[147.51,27.1054]]]
["bitfinex-derivatives","SOLF0:USTF0",1749864916006,[[147.24,6.7883],[147.23,0.04806684],[147.22,2.3464],[147.21,38.54957193],[147.2,2.3552]],[[147.25,0.04759597],[147.29,4.02957193],[147.31,34.42],[147.34,6.7329],[147.37,6.23465052]]]
["bitfinex-derivatives","SOLF0:USTF0",1749864949635,[[147.26,6.7874],[147.25,0.04638718],[147.24,34.4],[147.23,2.2802],[147.21,8.53527193]],[[147.27,0.04301611],[147.28,6.7865],[147.3,4.02957193],[147.32,2.3618],[147.33,34.4]]]
["bitfinex-derivatives","SOLF0:USTF0",1749865020176,[[147.26,0.04575117],[147.25,34.04],[147.24,4.02957193],[147.22,8.43930403],[147.2,16.71940586]],[[147.28,0.04300767],[147.32,4.02957193],[147.33,4.5839],[147.34,34.04],[147.35,2.2222]]]
["bitfinex-derivatives","SOLF0:USTF0",1749865033599,[[147.26,6.83295117],[147.25,38.06957193],[147.23,15.18650403],[147.22,390.94],[147.21,12.68983393]],[[147.28,0.04300767],[147.29,6.7861],[147.31,4.02957193],[147.34,34.04],[147.36,10.27376957]]]
["bitfinex-derivatives","SOLF0:USTF0",1749865082639,[[147.26,34.04],[147.25,135.46957193],[147.24,2.1633],[147.23,12.99721091],[147.22,390.94]],[[147.33,4.02957193],[147.34,2.2406],[147.35,34.04],[147.36,4.5131],[147.38,6.24549051]]]
["bitfinex-derivatives","SOLF0:USTF0",1749865178807,[[147.29,0.04610007],[147.27,40.7866],[147.25,4.02957193],[147.23,4.7023],[147.21,2.2847]],[[147.31,10.81487193],[147.33,34.0],[147.36,8.47397193],[147.37,2.2079],[147.38,19.78996218]]]
["bitfinex-derivatives","SOLF0:USTF0",1749865190823,[[147.25,34.04721835],[147.23,6.7886],[147.21,6.31427193],[147.19,12.91236844],[147.17,403.69280019]],[[147.26,6.7874],[147.27,4.02957193],[147.28,0.04610007],[147.32,2.2584],[147.33,34.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1749865234338,[[147.2,0.05038484],[147.19,6.7905],[147.18,4.6147],[147.17,38.02957193],[147.15,8.42346844]],[[147.23,6.83258777],[147.25,4.02957193],[147.27,36.1571],[147.28,395.7014],[147.3,6.27469106]]]
["bitfinex-derivatives","SOLF0:USTF0",1749865269783,[[147.32,6.8330206],[147.28,37.98957193],[147.25,6.7762],[147.22,8.42346844],[147.17,371.81706692]],[[147.37,4.02957193],[147.38,33.94],[147.39,6.9188],[147.42,412.07607722],[147.82,83.64236419]]]
["bitfinex-derivatives","SOLF0:USTF0",1749865306506,[[147.37,0.04907293],[147.34,6.7836],[147.33,431.5051],[147.3,4.02957193],[147.27,131.12]],[[147.38,10.81147193],[147.39,0.04787304],[147.42,4.5162],[147.43,36.1337],[147.44,4.02957193]]]
["bitfinex-derivatives","SOLF0:USTF0",1749865369763,[[147.4,33.86],[147.37,4.02177818],[147.36,6.7865],[147.33,12.61280019],[147.29,371.81706692]],[[147.44,4.02177818],[147.47,4.5],[147.49,2.3185],[200.27,24.82938717],[201.7,24.82938717]]]
["bitfinex-derivatives","SOLF0:USTF0",1749865408293,[[147.38,0.04370309],[147.37,40.6021],[147.36,2.56860874],[147.33,17.12956212],[147.32,392.8613]],[[147.4,9.3983467],[147.43,2.2099],[147.45,6.30989984],[147.46,38.2733],[147.6,379.44619925]]]
["bitfinex-derivatives","SOLF0:USTF0",1749865472652,[[147.38,0.04895589],[147.36,40.5625],[147.35,2.288],[147.34,10.7397525],[147.32,149.95210687]],[[147.4,10.79694475],[147.41,0.05143156],[147.44,4.01574475],[147.45,2.3726],[147.46,38.2796]]]
["bitfinex-derivatives","SOLF0:USTF0",1749865510583,[[147.52,6.82047099],[147.48,37.75574475],[147.47,2.3372],[147.46,2.3116],[147.42,12.67726212]],[[147.57,37.75574475],[147.59,6.9518],[147.62,6.30383551],[147.64,8.41319978],[147.65,410.6891]]]
["bitfinex-derivatives","SOLF0:USTF0",1749865530816,[[147.47,6.82374761],[147.46,33.72],[147.44,4.00689028],[147.42,4.4859],[147.4,2.1944]],[[147.5,0.04841026],[147.51,4.00689028],[147.56,33.72],[147.57,6.30383551],[147.68,21.03299946]]]
["bitfinex-derivatives","SOLF0:USTF0",1749865551124,[[147.47,0.04614761],[147.46,33.72],[147.43,4.00689028],[147.42,4.4859],[147.41,12.67726212]],[[147.5,0.04841026],[147.51,4.00689028],[147.54,2.3755],[147.56,42.17263551],[147.82,54.68579861]]]
["bitfinex-derivatives","SOLF0:USTF0",1749865625278,[[147.38,40.95305999],[147.35,2.3703],[147.34,399.07280715],[147.33,145.95726212],[147.28,10.79340715]],[[147.4,0.0460823],[147.42,4.01540715],[147.43,6.7797],[147.45,34.12],[147.47,6.31374207]]]
["bitfinex-derivatives","SOLF0:USTF0",1749865645985,[[147.33,0.05015738],[147.31,6.785],[147.29,34.14],[147.28,4.01540715],[147.27,391.60120259]],[[147.34,10.79910715],[147.35,0.04803636],[147.4,34.14],[147.41,2.3305],[147.45,13.558]]]
["bitfinex-derivatives","SOLF0:USTF0",1749865677718,[[147.28,0.0521438],[147.27,6.7868],[147.26,43.00765697],[147.25,4.6442],[147.24,409.75456927]],[[147.3,6.83392701],[147.32,4.01540715],[147.36,40.97860715],[147.37,6.24842966],[200.27,24.82938717]]]
["bitfinex-derivatives","SOLF0:USTF0",1749865721350,[[147.27,34.48],[147.24,4.546],[147.22,394.88496119],[147.21,12.67726212],[147.17,16.90301616]],[[147.32,4.02496119],[147.35,34.48],[147.36,4.02496119],[147.37,4.7018],[147.38,2.1743]]]
["bitfinex-derivatives","SOLF0:USTF0",1749865768093,[[147.25,0.0484007],[147.22,40.44906119],[147.21,8.42270097],[147.19,17.18716212],[147.15,428.14571616]],[[147.28,0.05096691],[147.3,4.02496119],[147.33,34.34],[147.34,397.1935487],[147.35,15.22749978]]]
["bitfinex-derivatives","SOLF0:USTF0",1749865804033,[[147.26,0.05218706],[147.25,6.7877],[147.23,46.50766216],[147.21,14.95426212],[147.2,4.02496119]],[[147.28,6.7866],[147.29,0.04638148],[147.32,4.02496119],[147.34,34.06],[147.35,13.12445117]]]
["bitfinex-derivatives","SOLF0:USTF0",1749865849672,[[147.2,0.04908938],[147.18,33.96],[147.16,390.98],[147.14,8.42270097],[147.13,136.52726737]],[[147.21,6.7897],[147.22,4.02496119],[147.23,0.04527005],[147.24,6.878],[147.25,33.96]]]
["bitfinex-derivatives","SOLF0:USTF0",1749865900210,[[147.01,4.535],[147.0,34.0],[146.98,4.02496119],[146.97,2.2975],[146.93,8.42270097]],[[147.07,4.02496119],[147.1,34.0],[147.12,4.02496119],[147.14,13.5865],[147.17,6.31016555]]]
["bitfinex-derivatives","SOLF0:USTF0",1749865942456,[[146.84,0.04775191],[146.81,34.04],[146.8,398.5885],[146.77,6.8623],[146.76,144.08535857]],[[146.85,10.8489576],[146.87,0.04574744],[146.88,4.0426576],[146.89,34.04],[146.94,19.85976357]]]
["bitfinex-derivatives","SOLF0:USTF0",1749865979998,[[146.98,0.04377109],[146.97,6.8005],[146.94,34.02],[146.93,6.21226948],[146.92,131.58]],[[147.01,0.04941769],[147.02,4.04346948],[147.03,38.6363],[147.05,2.2856],[147.07,398.16554609]]]
["bitfinex-derivatives","SOLF0:USTF0",1749865992707,[[146.99,40.7997],[146.98,0.04377109],[146.96,4.5479],[146.95,4.04346948],[146.93,10.61356448]],[[147.01,4.09288717],[147.02,6.7986],[147.06,34.0],[147.07,391.86],[147.08,2.3803]]]
["bitfinex-derivatives","SOLF0:USTF0",1749866060080,[[146.81,40.87662276],[146.78,8.44476448],[146.77,10.84579684],[146.72,20.94563431],[144.43,118.32111315]],[[146.83,0.04473504],[146.85,10.85269684],[146.88,2.2461],[146.89,4.6146],[147.34,84.13199787]]]
["bitfinex-derivatives","SOLF0:USTF0",1749866088708,[[146.86,0.04864614],[146.83,38.14312655],[146.82,6.883],[146.8,8.44476448],[146.78,537.00714672]],[[146.88,0.04746465],[146.91,4.04312655],[146.93,6.8253],[146.94,34.1],[146.99,8.40739479]]]
["bitfinex-derivatives","SOLF0:USTF0",1749866127833,[[146.77,0.02123151],[146.76,41.0302],[146.73,6.27132655],[146.72,145.06866448],[146.71,392.1]],[[146.79,6.8092],[146.8,0.04990508],[146.81,4.04312655],[146.86,34.22],[146.88,22.21612655]]]
["bitfinex-derivatives","SOLF0:USTF0",1749866196277,[[146.82,6.85230371],[146.81,2.58940973],[146.79,34.06],[146.77,8.4471931],[146.72,16.89943747]],[[146.84,0.04295056],[146.85,9.39600973],[146.87,34.06],[146.93,6.9167],[146.94,418.93471234]]]
["bitfinex-derivatives","SOLF0:USTF0",1749866241218,[[146.83,0.04589964],[146.8,6.8086],[146.79,36.61054565],[146.77,10.6120931]],[[146.84,9.39734565],[146.85,2.2682],[146.86,0.04433913],[146.87,4.7227],[146.88,34.02]]]
["bitfinex-derivatives","SOLF0:USTF0",1749866276865,[[146.83,0.04589964],[146.8,6.8086],[146.79,36.61054565],[146.78,8.4471931],[146.77,2.1649]],[[146.84,14.06265914],[146.86,0.04433913],[146.87,6.32941004],[146.88,34.02],[146.89,8.38281646]]]
["bitfinex-derivatives","SOLF0:USTF0",1749866325905,[[147.02,6.7985],[147.01,0.04944769],[147.0,4.039328],[146.98,33.96],[146.96,4.039328]],[[147.03,4.68599854],[147.07,6.7964],[147.08,4.039328],[147.09,38.4417],[147.11,2.2679]]]
["bitfinex-derivatives","SOLF0:USTF0",1749866366830,[[146.89,0.04644019],[146.88,33.94],[146.85,2.288],[146.83,135.479328],[146.65,32.32317294]],[[146.9,6.804],[146.91,0.04690733],[146.92,4.039328],[146.95,2.2319],[146.96,42.476028]]]
["bitfinex-derivatives","SOLF0:USTF0",1749866412068,[[146.89,4.019e-05],[146.83,43.0603],[146.82,8.39652116],[146.8,19.09217902],[146.79,391.88]],[[146.9,10.8490323],[146.91,0.04690733],[146.92,6.28010551],[146.94,42.31318507],[146.95,6.9918]]]
["bitfinex-derivatives","SOLF0:USTF0",1749866419069,[[146.9,6.804],[146.89,4.019e-05],[146.87,8.39652116],[146.86,36.1562],[146.85,14.91484672]],[[146.91,0.04690733],[146.94,6.8024],[146.96,4.0418095],[146.97,42.08],[146.98,6.28010551]]]
["bitfinex-derivatives","SOLF0:USTF0",1749866492516,[[146.86,6.85248128],[146.84,8.39652116],[146.83,33.9],[146.82,12.66714672],[146.79,107.60986028]],[[146.88,0.0498531],[146.93,33.9],[146.94,13.19010551],[146.96,21.97588507],[200.0,2.1]]]
["bitfinex-derivatives","SOLF0:USTF0",1749866535846,[[146.84,0.04808443],[146.81,33.88],[146.8,11.3094],[146.79,90.71042281],[146.78,12.66714672]],[[146.85,6.8063],[146.86,0.04744379],[146.88,33.88],[146.89,6.7008],[146.9,16.72010551]]]
["bitfinex-derivatives","SOLF0:USTF0",1749866548275,[[146.87,0.04332152],[146.86,6.8057],[146.85,33.88],[146.82,2.3688],[146.81,12.66714672]],[[146.89,15.03670384],[146.91,33.88],[146.94,13.14380551],[146.96,8.37318507],[146.97,406.76696323]]]
["bitfinex-derivatives","SOLF0:USTF0",1749866593911,[[146.81,40.71510698],[146.8,4.4911],[146.76,144.02269279],[146.75,2.2137],[146.73,13.6231]],[[146.84,6.85325002],[146.9,43.78],[146.91,4.5497],[146.92,2.2593],[146.99,131.32]]]
["bitfinex-derivatives","SOLF0:USTF0",1749866636859,[[146.87,6.8054],[146.85,33.90915183],[146.84,131.28],[146.83,2.2666],[146.82,4.5889]],[[146.88,0.04915593],[146.9,6.8042],[146.93,4.5707],[146.94,36.0432],[146.96,19.92620885]]]
["bitfinex-derivatives","SOLF0:USTF0",1749866696202,[[146.74,0.04997277],[146.72,33.86],[146.69,133.7159],[146.68,15.04144893]],[[146.76,0.0469343],[146.79,4.3874],[146.8,7.74],[199.0,2.0],[200.0,2.1]]]
["bitfinex-derivatives","SOLF0:USTF0",1749866722832,[[146.74,0.04997277],[146.72,33.84],[146.68,17.40124893],[146.67,393.36593239],[146.65,134.06915737]],[[146.76,0.0469343],[146.77,2.2866],[146.78,33.84],[146.79,5.43521218],[146.8,8.6915288]]]
["bitfinex-derivatives","SOLF0:USTF0",1749866800597,[[146.78,0.05013916],[146.75,2.3921],[146.74,33.84],[146.72,12.68124893],[146.71,4.4505]],[[146.8,6.8088],[146.81,0.05007295],[146.82,33.84],[146.84,8.4680554],[146.86,10.60866442]]]
["bitfinex-derivatives","SOLF0:USTF0",1749866824011,[[146.78,34.05013916],[146.75,2.3921],[146.72,2.3368],[146.71,14.85064893],[146.68,412.72]],[[146.81,0.05007295],[146.83,2.2787],[146.84,40.1540554],[146.85,4.6216],[147.49,134.89938884]]]
["bitfinex-derivatives","SOLF0:USTF0",1749866837710,[[146.73,33.88483535],[146.72,6.8121],[146.69,2.2376],[146.68,407.22034893],[146.67,201.76715149]],[[146.75,6.811],[146.76,0.0486897],[146.79,5.4620049],[146.8,36.0968],[146.82,6.3140554]]]
["bitfinex-derivatives","SOLF0:USTF0",1749866876451,[[146.72,0.04307651],[146.65,2.74915737],[146.63,6.9542],[146.61,12.68124893],[146.6,393.48653892]],[[146.73,6.8118],[146.74,0.04671387],[146.78,33.86],[146.79,2.2447],[146.8,10.8547554]]]
["bitfinex-derivatives","SOLF0:USTF0",1749866953121,[[146.78,6.8095],[146.77,34.4],[146.76,0.04707535],[146.74,2.1621],[146.71,2.3901]],[[146.79,0.0435573],[146.82,12.24196789],[146.83,2.339],[146.84,2.2008],[146.85,40.73060073]]]
["bitfinex-derivatives","SOLF0:USTF0",1749866965430,[[146.78,0.04468079],[146.77,34.4],[146.74,2.1621],[146.73,2.2321],[146.71,146.91134893]],[[146.81,0.04734944],[146.83,2.339],[146.84,8.53140073],[146.85,34.4],[146.95,21.0780295]]]
["bitfinex-derivatives","SOLF0:USTF0",1749867034204,[[146.78,0.04468079],[146.76,40.7304],[146.73,2.2321],[146.72,12.68124893],[146.71,133.7901]],[[146.79,6.809],[146.81,0.04734944],[146.83,8.67566637],[146.84,36.1208],[146.85,8.42756442]]]
["bitfinex-derivatives","SOLF0:USTF0",1749867086351,[[146.72,0.04591268],[146.7,33.86],[146.69,6.8134],[146.65,398.37330498],[146.64,12.68124893]],[[146.73,6.8122],[146.74,0.04462366],[146.77,2.3332],[146.79,42.54656637],[147.11,67.44969442]]]
["bitfinex-derivatives","SOLF0:USTF0",1749867166018,[[146.79,6.809],[146.77,0.04318202],[146.76,33.84],[146.75,150.81864893],[146.74,392.2]],[[146.8,7.9e-05],[146.87,6.8054],[146.88,4.7313],[146.9,2.285],[146.92,33.82]]]
["bitfinex-derivatives","SOLF0:USTF0",1749867208147,[[146.85,37.0369],[146.84,0.05016129],[146.81,131.2],[146.78,406.83604893],[146.71,21.14659992]],[[146.87,4.5745],[146.88,6.80515422],[146.93,8.65441177],[146.94,33.78],[146.95,9.61262853]]]
["bitfinex-derivatives","SOLF0:USTF0",1749867250399,[[146.87,6.8053],[146.86,134.0],[146.85,32.3896],[146.84,391.97016129],[146.83,8.46076647]],[[146.88,5.422e-05],[146.93,6.8027],[146.96,8.57961177],[146.97,2.2639],[146.98,46.12266442]]]
["bitfinex-derivatives","SOLF0:USTF0",1749867324670,[[146.84,173.49656129],[146.82,400.40076647],[146.8,12.68124893],[146.77,6.9922],[146.76,16.91727994]],[[146.88,5.422e-05],[146.91,2.2948],[146.92,2.2184],[146.93,40.76910369],[146.95,10.74416442]]]
["bitfinex-derivatives","SOLF0:USTF0",1749867380715,[[146.8,0.05234469],[146.79,34.26],[146.78,6.8094],[146.76,133.7786],[146.75,396.4253]],[[146.81,6.8081],[146.83,0.04907885],[146.85,2.1865],[146.86,2.2878],[146.87,2.2741]]]
["bitfinex-derivatives","SOLF0:USTF0",1749867423554,[[146.87,0.04624049],[146.84,34.0],[146.82,10.61866647],[146.81,4.6011]],[[146.9,6.85459952],[146.93,34.0],[146.94,8.5231787],[146.95,392.1],[147.03,131.58]]]
["bitfinex-derivatives","SOLF0:USTF0",1749867446069,[[146.95,33.98],[146.94,0.05020918],[146.93,6.8022],[146.9,2.2814],[146.88,135.9427]],[[146.97,0.04977847],[147.02,4.6594],[147.04,2.3094],[147.05,33.98],[147.22,29.50924131]]]
["bitfinex-derivatives","SOLF0:USTF0",1749867518533,[[147.0,6.85150262],[146.98,33.94],[146.95,8.45461218],[146.94,2.1721],[146.89,57.74682437]],[[147.02,0.04566115],[147.04,6.7978],[147.07,4.4502],[147.1,6.31753161],[147.11,2.2226]]]
["bitfinex-derivatives","SOLF0:USTF0",1749867561661,[[147.1,33.92497374],[147.06,138.2317],[147.02,391.48],[147.01,26.27911828],[146.93,21.13653047]],[[147.12,0.04669245],[147.16,4.4658],[147.17,33.9],[147.18,2.2898],[147.21,397.89494061]]]
["bitfinex-derivatives","SOLF0:USTF0",1749867601802,[[147.1,0.04497374],[147.08,40.6555],[147.05,8.41904053],[147.04,90.10618936],[147.03,12.68191828]],[[147.11,6.7942],[147.12,0.04669245],[147.16,10.76074061],[147.18,44.59317548],[150.51,151.62075873]]]
["bitfinex-derivatives","SOLF0:USTF0",1749867678961,[[147.24,40.5878],[147.23,0.04575911],[147.2,4.5394],[147.19,139.49267966],[147.17,21.84241828]],[[147.25,0.04338293],[147.33,35.9827],[147.34,4.4467],[147.37,6.29494061],[147.39,9.60497913]]]
["bitfinex-derivatives","SOLF0:USTF0",1749867735414,[[147.24,6.7882],[147.23,0.05008407],[147.22,164.74],[147.21,90.67682598],[147.19,8.4172916]],[[147.25,0.04298368],[147.27,6.787],[147.28,4.5724],[147.29,2.3191],[147.31,33.76]]]
["bitfinex-derivatives","SOLF0:USTF0",1749867763933,[[147.04,33.8],[147.01,4.5379],[146.99,133.3985],[146.97,391.26],[146.95,8.4172916]],[[147.1,6.7943],[147.11,33.8],[147.16,13.5842],[147.17,6.31008281],[147.19,399.68337548]]]
["bitfinex-derivatives","SOLF0:USTF0",1749867804965,[[147.03,0.04756453],[147.02,36.1019],[147.01,131.18],[147.0,2.2038],[146.99,2.1931]],[[147.06,6.84838524],[147.09,33.82],[147.13,2.3525],[147.14,24.27648281],[147.22,148.02675097]]]
["bitfinex-derivatives","SOLF0:USTF0",1749867862530,[[147.1,33.8],[147.09,0.05082086],[147.08,8.4172916],[147.07,2.3613],[147.06,12.68191828]],[[147.14,0.04352307],[147.16,9.0724],[147.18,4.6055],[147.2,33.8],[147.21,6.31008281]]]
["bitfinex-derivatives","SOLF0:USTF0",1749867906756,[[146.99,6.84796024],[146.98,33.78],[146.96,133.3615],[146.95,4.5184],[146.94,399.8772916]],[[147.01,0.04475261],[147.02,6.7984],[147.07,33.78],[147.08,4.5601],[147.09,6.31008281]]]
["bitfinex-derivatives","SOLF0:USTF0",1749867922676,[[146.89,0.0433831],[146.88,33.8],[146.87,398.3652],[146.86,131.14],[146.81,6.9184]],[[146.91,6.85247758],[146.98,33.8],[147.0,2.2278],[147.01,17.9932],[147.03,391.64]]]
["bitfinex-derivatives","SOLF0:USTF0",1749868006151,[[146.9,0.04936676],[146.89,6.8043],[146.88,8.4172916],[146.87,33.76],[146.86,17.27061828]],[[146.92,6.84890176],[146.95,33.76],[146.96,4.5799],[146.97,8.65436373],[198.83,24.82938717]]]
["bitfinex-derivatives","SOLF0:USTF0",1749868061198,[[146.9,6.85167346],[146.88,33.74],[146.86,13.0059916],[146.33,118.36457063]],[[146.93,0.05160394],[146.96,36.0608],[146.97,10.98695962],[147.02,391.88]]]
["bitfinex-derivatives","SOLF0:USTF0",1749868117136,[[146.9,0.04777346],[146.89,40.5243],[146.88,8.4172916],[146.86,17.27061828],[146.75,405.02334265]],[[146.92,6.8032],[146.93,0.05160394],[146.96,2.3008],[146.97,44.71908845],[146.98,8.42337548]]]
["bitfinex-derivatives","SOLF0:USTF0",1749868175778,[[146.76,6.8104],[146.75,0.05132818],[146.73,6.8524],[146.72,33.7],[146.7,8.42782956]],[[146.78,6.85717331],[146.81,2.1829],[146.82,33.7],[146.86,4.4556],[146.87,19.87785922]]]
["bitfinex-derivatives","SOLF0:USTF0",1749868231329,[[146.78,0.04309559],[146.77,6.8095],[146.74,38.3217],[146.73,10.68542956]],[[146.8,0.0504851],[146.81,6.8085],[146.82,33.68],[146.83,4.7604],[146.84,2.3149]]]
["bitfinex-derivatives","SOLF0:USTF0",1749868275267,[[146.78,0.04309559],[146.77,40.4496],[146.75,8.42782956],[146.73,17.21521828],[146.72,392.18]],[[146.8,6.8590851],[146.83,4.5205],[146.84,42.24890188],[146.86,8.35379211],[147.39,117.92725679]]]
["bitfinex-derivatives","SOLF0:USTF0",1749868354937,[[146.74,6.8113],[146.73,33.62],[146.72,2.37180145],[146.71,139.36782956],[146.7,2.388]],[[146.75,0.04920273],[146.77,6.8101],[146.8,33.62],[146.82,8.55782339],[146.83,4.5205]]]
["bitfinex-derivatives","SOLF0:USTF0",1749868400067,[[146.76,0.04720111],[146.73,33.62],[146.71,6.8125],[146.7,2.388],[146.69,2.3097]],[[146.77,12.20857769],[146.78,0.0451462],[146.8,2.2737],[146.81,39.92712069],[146.83,12.87429211]]]
["bitfinex-derivatives","SOLF0:USTF0",1749868444905,[[146.78,6.86077699],[146.77,33.58],[146.75,2.2222],[146.74,4.7337],[146.73,12.68191828]],[[146.81,0.04562199],[146.85,2.2163],[146.86,6.32712069],[146.87,33.58],[146.93,147.70675097]]]
["bitfinex-derivatives","SOLF0:USTF0",1749868511875,[[146.62,0.04361846],[146.59,33.58],[146.57,4.5803],[146.56,130.94],[146.55,10.61349104]],[[146.65,0.0508851],[146.68,35.7359],[146.73,10.90097089],[146.75,8.35379211],[146.84,27.2279]]]
["bitfinex-derivatives","SOLF0:USTF0",1749868518875,[[146.63,33.58],[146.62,0.04361846],[146.6,2.3383],[146.58,470.08293468],[146.57,143.99169104]],[[146.65,0.0508851],[146.71,33.58],[146.72,2.2871],[146.73,4.593],[146.75,6.30797089]]]
["bitfinex-derivatives","SOLF0:USTF0",1749868594042,[[146.63,6.8161],[146.59,37.98047858],[146.57,12.68191828],[146.55,133.2751],[146.54,18.09626921]],[[146.67,33.58],[146.68,4.5959],[146.7,8.61827089],[146.76,20.4319],[146.78,130.98]]]
["bitfinex-derivatives","SOLF0:USTF0",1749868611563,[[146.64,6.816],[146.63,33.64334592],[146.59,12.83298125],[146.57,405.32191828],[146.54,1.18704484]],[[146.66,0.05146468],[146.67,6.8148],[146.7,42.25658276],[146.72,8.35379211],[146.77,16.84675097]]]
["bitfinex-derivatives","SOLF0:USTF0",1749868663786,[[146.64,33.60583891],[146.61,4.7107],[146.58,12.74728075],[146.55,432.39107434]],[[146.66,0.04923862],[146.71,42.16086729],[146.73,10.67942306],[198.83,24.82938717],[199.0,2.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1749868716630,[[146.64,6.86163891],[146.61,33.56],[146.58,130.92],[146.57,407.59288075],[146.54,21.64824484]],[[146.66,0.04923862],[146.67,6.8148],[146.68,2.1645],[146.69,4.6125],[146.7,39.90314336]]]
["bitfinex-derivatives","SOLF0:USTF0",1749868792494,[[146.63,33.61093477],[146.6,6.8177],[146.58,2.2883],[146.57,397.0533],[146.56,195.92866315]],[[146.64,12.29409044],[146.67,8.5755873],[146.68,4.4363],[146.69,8.48408101],[146.7,33.56]]]
["bitfinex-derivatives","SOLF0:USTF0",1749868826114,[[146.56,6.86516614],[146.54,33.56],[146.49,64.62173028],[146.48,148.17126964]],[[146.58,6.819],[146.59,0.04752968],[146.62,33.56],[146.63,4.6932],[146.85,2399.29241111]]]
["bitfinex-derivatives","SOLF0:USTF0",1749868851835,[[146.58,6.8188],[146.56,0.04556614],[146.55,4.5721],[146.54,33.56],[146.52,12.75606964]],[[146.59,0.04752968],[146.61,5.46924713],[146.62,6.817],[146.63,33.56],[146.64,6.34953151]]]
["bitfinex-derivatives","SOLF0:USTF0",1749868932500,[[146.62,33.54753233],[146.58,394.9848],[146.55,2.2714],[146.46,376.26011607],[146.32,123.58390179]],[[146.64,0.04903361],[146.67,6.8617],[146.68,6.33969285],[146.69,33.5],[146.7,8.47448222]]]
["bitfinex-derivatives","SOLF0:USTF0",1749868966131,[[146.53,33.48],[146.52,392.68],[146.51,2.3141],[146.47,130.84],[146.46,14.96426964]],[[146.55,6.8203],[146.6,7.0548],[146.61,33.48],[146.62,6.3426426],[146.64,8.45647925]]]
["bitfinex-derivatives","SOLF0:USTF0",1749869010867,[[146.48,33.5],[146.47,9.0706],[146.46,2.2082],[146.45,395.1066],[146.44,12.75606964]],[[146.55,2.3222],[146.56,6.3426426],[146.58,8.45647925],[146.59,33.5],[146.6,31.01152333]]]
["bitfinex-derivatives","SOLF0:USTF0",1749869043293,[[146.41,2.74915737],[146.39,33.5],[146.38,4.7243],[146.36,139.40017052],[146.35,2.3477]],[[146.45,0.04651957],[146.47,33.5],[146.5,6.6681],[146.51,6.32853828],[146.53,8.45647925]]]
["bitfinex-derivatives","SOLF0:USTF0",1749869102121,[[146.46,6.8244],[146.44,33.48],[146.42,8.50017052],[146.41,2.74915737],[146.4,408.20246964]],[[146.47,0.05167955],[146.52,6.34381436],[146.53,33.5],[146.54,13.03107925],[146.59,16.94896444]]]
["bitfinex-derivatives","SOLF0:USTF0",1749869160196,[[146.45,33.48],[146.42,393.02],[146.41,2.74915737],[146.4,10.66609272],[146.35,23.83209285]],[[146.49,0.05020318],[146.51,35.6428],[146.54,2.2642],[146.55,6.34381436],[146.63,16.94896444]]]
["bitfinex-derivatives","SOLF0:USTF0",1749869250874,[[146.52,6.8215],[146.51,0.04302787],[146.5,33.48],[146.47,17.32509709],[146.46,392.92]],[[146.54,6.86568356],[146.57,4.6128],[146.58,42.02397322],[146.8,42.37241111],[146.83,2425.6146]]]
["bitfinex-derivatives","SOLF0:USTF0",1749869272489,[[146.51,0.04302787],[146.48,6.8234],[146.46,426.38],[146.44,8.50608361],[146.43,130.8]],[[146.52,9.1744],[146.53,2.2081],[146.54,33.50498356],[146.56,6.33527322],[146.57,10.66713096]]]
["bitfinex-derivatives","SOLF0:USTF0",1749869342058,[[146.6,6.8175],[146.59,33.42],[146.58,0.05011164],[146.56,8.49107127],[146.54,12.73179709]],[[146.63,0.04620895],[146.65,4.585],[146.66,6.33527322],[146.67,33.44],[146.74,147.66896444]]]
["bitfinex-derivatives","SOLF0:USTF0",1749869362376,[[146.56,33.42],[146.52,392.78],[146.51,62.28299877],[146.49,12.73179709],[146.45,17.00809285]],[[146.57,6.8193],[146.59,4.74496791],[146.6,0.0516448],[146.62,6.35447557],[146.63,37.8944]]]
["bitfinex-derivatives","SOLF0:USTF0",1749869431234,[[146.5,40.2824],[146.48,2.2169],[146.47,8.50114288],[146.46,2.2021],[146.45,405.55179709]],[[146.53,6.86430123],[146.56,2.3737],[146.57,6.3408422],[146.58,33.46],[146.61,12.67054644]]]
["bitfinex-derivatives","SOLF0:USTF0",1749869514008,[[146.57,6.86733579],[146.56,33.42],[146.54,401.32460121],[146.39,20.4827],[146.34,2398.82023214]],[[146.61,6.8176],[146.62,0.04511307],[146.65,4.655],[146.66,33.42],[146.67,2.3703]]]
["bitfinex-derivatives","SOLF0:USTF0",1749869554350,[[146.55,33.42],[146.53,6.821],[146.51,392.72],[146.5,141.55280121],[146.48,12.73179709]],[[146.56,6.8197],[146.59,0.04652],[146.6,4.546],[146.61,8.5920001],[146.62,33.42]]]
["bitfinex-derivatives","SOLF0:USTF0",1749869593687,[[146.51,0.04392586],[146.49,6.8229],[146.47,33.44],[146.44,523.54],[146.43,9.69227399]],[[146.52,6.8216],[146.54,0.04802159],[146.55,4.6999],[146.56,2.1611],[146.57,39.75449369]]]
["bitfinex-derivatives","SOLF0:USTF0",1749869666349,[[146.56,6.8197],[146.55,33.42],[146.54,0.04461644],[146.51,392.94],[146.5,2.2562]],[[146.57,0.04753851],[146.59,6.8185],[146.6,6.7806],[146.64,41.92082215]]]
["bitfinex-derivatives","SOLF0:USTF0",1749869713585,[[146.63,33.4],[146.62,6.85977174],[146.57,4.6793],[146.56,86.73166851],[146.55,2.3347]],[[146.65,6.86575336],[146.69,6.34402413],[146.7,40.1437],[146.71,8.45869884],[146.76,13.6214]]]
["bitfinex-derivatives","SOLF0:USTF0",1749869772122,[[146.58,33.44340444],[146.55,6.8201],[146.52,12.95867175],[146.51,2.3507]],[[146.59,6.8183],[146.6,0.04583998],[146.64,6.7779],[146.65,6.34402413],[146.66,33.4]]]
["bitfinex-derivatives","SOLF0:USTF0",1749869848684,[[146.5,0.04342469],[146.48,33.4],[146.47,6.8239],[146.45,523.54],[146.43,8.48651661]],[[146.51,6.8221],[146.52,0.05156318],[146.54,2.2277],[146.55,33.42],[146.56,6.34268882]]]
["bitfinex-derivatives","SOLF0:USTF0",1749869899224,[[146.49,6.8229],[146.47,33.38],[146.46,8.53209262],[146.44,12.73179709],[146.42,80.57258459]],[[146.53,2.1738],[146.55,33.4],[146.56,8.59291775],[146.58,8.46162327],[146.6,12.67054644]]]
["bitfinex-derivatives","SOLF0:USTF0",1749869965290,[[146.49,33.42716563],[146.48,6.8233],[146.44,6.9767],[146.43,12.73179709],[146.41,527.67683015]],[[146.51,6.86645017],[146.52,4.72147992],[146.53,2.1738],[146.54,6.34791775],[146.55,35.631]]]
["bitfinex-derivatives","SOLF0:USTF0",1749870045056,[[146.72,0.04372693],[146.67,35.02],[146.65,140.20390799],[146.62,401.26521066],[146.58,12.72781599]],[[146.75,6.85432013],[146.79,35.02],[146.81,6.8722],[146.85,1.18605365],[146.86,392.78]]]
["bitfinex-derivatives","SOLF0:USTF0",1749870118223,[[146.72,2.693e-05],[146.71,6.32022799],[146.69,8.42618511],[146.68,41.5338],[146.67,12.63927767]],[[146.73,6.8118],[146.75,0.04342013],[146.77,34.28],[146.78,6.36400411],[146.79,2.1939]]]
["bitfinex-derivatives","SOLF0:USTF0",1749870137134,[[146.72,2.693e-05],[146.69,6.32022799],[146.68,8.42618511],[146.67,34.28],[146.66,21.61897767]],[[146.73,14.05869674],[146.74,2.1816],[146.75,38.92452013],[146.76,6.36400411],[146.78,8.41181053]]]
["bitfinex-derivatives","SOLF0:USTF0",1749870197762,[[146.72,0.0458576],[146.71,33.9],[146.68,6.36179657],[146.66,8.42618511],[146.65,133.3465]],[[146.73,6.8118],[146.74,0.04903051],[146.77,4.6461],[146.79,36.0979],[146.81,6.36400411]]]
["bitfinex-derivatives","SOLF0:USTF0",1749870223800,[[146.68,33.77172345],[146.66,13.18401844],[146.64,8.49202459],[146.62,405.51803689],[146.58,19.30974918]],[[146.7,6.85654077],[146.72,4.5726],[146.73,2.2421],[146.76,6.33998117],[146.77,33.72]]]
["bitfinex-derivatives","SOLF0:USTF0",1749870293139,[[146.75,6.811],[146.73,0.05040726],[146.72,39.90953718],[146.7,8.49202459],[146.68,14.90363689]],[[146.76,0.04457349],[146.78,2.3141],[146.79,6.8092],[146.82,33.52],[146.85,7.52585294]]]
["bitfinex-derivatives","SOLF0:USTF0",1749870361293,[[146.77,46.65095652],[146.76,0.04725032],[146.75,8.49202459],[146.74,12.73803689],[146.72,130.76]],[[146.8,6.85774854],[146.83,2.1551],[146.84,4.4105],[146.85,39.83217124],[198.83,24.82938717]]]
["bitfinex-derivatives","SOLF0:USTF0",1749870430657,[[146.68,0.05178221],[146.62,33.48],[146.6,2.2269],[146.59,398.8386],[146.58,2.3766]],[[146.69,14.12159283],[146.7,0.05139168],[146.71,33.48],[146.72,2.2844],[146.76,6.31217124]]]
["bitfinex-derivatives","SOLF0:USTF0",1749870477209,[[146.67,6.86125492],[146.64,33.78],[146.63,8.35800993],[146.62,143.73803689]],[[146.69,0.04618645],[146.7,6.8136],[146.72,2.2844],[146.74,42.26842467],[146.75,2.1674]]]
["bitfinex-derivatives","SOLF0:USTF0",1749870521360,[[146.62,6.8169],[146.61,39.96959773],[146.59,400.37800993],[146.58,2.3766],[146.57,12.73803689]],[[146.64,0.04550599],[146.65,6.8159],[146.67,2.3587],[146.68,35.7468],[146.7,6.25232467]]]
["bitfinex-derivatives","SOLF0:USTF0",1749870567699,[[146.65,6.86003884],[146.63,6.36692606],[146.62,33.54],[146.61,8.35800993],[146.6,135.2621]],[[146.68,6.86598371],[146.7,33.54],[146.72,4.6076],[146.73,2.2826],[146.74,392.64]]]
["bitfinex-derivatives","SOLF0:USTF0",1749870664095,[[146.81,6.8078],[146.77,0.04827552],[146.75,33.74],[146.73,397.1745],[146.72,133.3993]],[[146.86,38.3153],[146.92,392.5],[146.94,6.31837499],[146.95,13.6036],[146.97,8.42449999]]]
["bitfinex-derivatives","SOLF0:USTF0",1749870706024,[[146.85,0.05183599],[146.77,2.3727],[146.76,8.75999259],[146.75,13.6213],[146.73,747.5]],[[146.88,0.05013712],[146.9,33.88],[146.94,6.2221545],[146.95,4.4698],[146.96,17.06578253]]]
["bitfinex-derivatives","SOLF0:USTF0",1749870725549,[[146.84,0.04520031],[146.82,33.9],[146.79,2.2066],[146.76,53.90397999],[146.75,8.71609259]],[[146.85,6.8064],[146.86,0.04897278],[146.88,34.06],[146.91,6.2221545],[146.93,2.2073]]]
["bitfinex-derivatives","SOLF0:USTF0",1749870809405,[[146.68,33.791953],[146.67,6.8147],[146.65,60.07100804],[146.63,139.63699259],[146.5,29.62522346]],[[146.7,6.8133],[146.71,0.04714729],[146.75,33.74],[146.76,2.178],[146.77,2.3592]]]
["bitfinex-derivatives","SOLF0:USTF0",1749870842329,[[146.69,6.35011207],[146.68,49.08314559],[146.66,12.71548889],[146.63,130.92],[146.45,2354.7]],[[146.71,6.86004729],[146.75,33.74],[146.76,8.4001545],[146.77,2.3592],[146.82,130.92]]]
["bitfinex-derivatives","SOLF0:USTF0",1749870863043,[[146.68,0.051953],[146.67,48.87159259],[146.65,12.71548889],[146.64,0.2971],[146.57,27.9858739]],[[146.7,6.8135],[146.71,0.04714729],[146.76,42.1280838],[146.77,2.3592],[146.78,10.59789999]]]
["bitfinex-derivatives","SOLF0:USTF0",1749870946417,[[146.58,0.04502068],[146.56,33.58],[146.53,6.821],[146.51,141.71939259],[146.5,393.80722707]],[[146.59,6.8184],[146.6,0.04484441],[146.62,33.58],[146.63,2.2557],[146.64,2.1654]]]
["bitfinex-derivatives","SOLF0:USTF0",1749871026879,[[146.6,40.4379],[146.59,0.04586717],[146.57,8.50998606],[146.55,12.71548889],[146.54,392.9]],[[146.61,0.04597078],[146.64,2.2354],[146.65,4.6311],[146.66,6.8153],[146.67,33.62]]]
["bitfinex-derivatives","SOLF0:USTF0",1749871036387,[[146.69,0.04947838],[146.68,33.64],[146.66,6.8147],[146.61,131.5679],[146.6,56.32841502]],[[146.71,0.04336937],[146.72,2.2862],[146.73,2.2067],[146.74,2.3536],[146.76,33.64]]]
["bitfinex-derivatives","SOLF0:USTF0",1749871102650,[[146.81,0.04790407],[146.76,33.62],[146.73,8.50998606],[146.72,392.38],[146.71,12.71548889]],[[146.84,0.05172137],[146.87,35.9521],[146.88,2.3044],[146.91,2.2878],[146.92,6.3700838]]]
["bitfinex-derivatives","SOLF0:USTF0",1749871140488,[[146.74,40.53906903],[146.72,392.38],[146.71,8.50998606],[146.7,131.06],[146.6,409.08181502]],[[146.77,0.04996036],[146.78,6.8097],[146.8,2.2324],[146.83,38.2363],[146.86,6.3700838]]]
["bitfinex-derivatives","SOLF0:USTF0",1749871210363,[[146.86,0.0508275],[146.84,40.3464],[146.81,8.48445869],[146.8,12.71548889],[146.79,2.2314]],[[146.88,6.848488],[146.91,4.5257],[146.92,33.54],[146.93,8.57972777],[146.96,1.1849834]]]
["bitfinex-derivatives","SOLF0:USTF0",1749871293541,[[146.96,0.04364986],[146.95,6.8013],[146.92,33.5],[146.91,8.48445869],[146.89,88.45769031]],[[146.98,0.05036634],[146.99,6.8001],[147.0,2.3558],[147.02,4.5727],[147.03,33.48]]]
["bitfinex-derivatives","SOLF0:USTF0",1749871324972,[[146.87,33.48],[146.85,391.62],[146.82,139.12445869],[146.81,12.71548889],[146.8,4.5127]],[[146.91,6.8035],[146.97,33.48],[146.98,2.3699],[146.99,2.36]]]
["bitfinex-derivatives","SOLF0:USTF0",1749871376601,[[146.97,40.3207],[146.91,15.50185869],[146.9,13.6077],[146.89,12.71548889],[146.82,355.0]],[[147.0,6.7996],[147.02,2.2882],[147.05,4.4953],[147.06,33.48],[147.12,1.183754]]]
["bitfinex-derivatives","SOLF0:USTF0",1749871444581,[[146.97,0.0515998],[146.94,40.2619],[146.92,4.6104],[146.91,8.48445869],[146.89,143.31548889]],[[146.98,6.8003],[147.0,0.05228115],[147.03,6.5617],[147.04,39.7979626],[147.06,22.08236959]]]
["bitfinex-derivatives","SOLF0:USTF0",1749871497521,[[146.87,0.04865712],[146.86,33.46],[146.85,400.26445869],[146.84,130.58],[146.83,14.93218889]],[[146.89,0.04392859],[146.9,6.8045],[146.96,13.3343626],[146.97,33.46],[146.98,22.08996959]]]
["bitfinex-derivatives","SOLF0:USTF0",1749871598003,[[147.02,40.26526183],[146.99,8.48445869],[146.97,149.97978889],[146.93,30.53309912],[146.79,42.3217478]],[[147.05,6.84513629],[147.07,6.6506],[147.08,33.44],[147.11,6.35235508],[147.12,392.98371373]]]
["bitfinex-derivatives","SOLF0:USTF0",1749871639641,[[147.08,0.04348037],[147.07,6.796],[147.06,33.4],[147.03,8.48445869],[147.02,6.7052]],[[147.1,11.58269927],[147.11,0.02308627],[147.13,10.88227554],[147.14,35.7406],[147.17,13.82000086]]]
["bitfinex-derivatives","SOLF0:USTF0",1749871655251,[[147.08,0.04348037],[147.06,40.1963],[147.03,8.42623359],[147.02,6.7052],[147.01,143.09548889]],[[147.1,6.7951],[147.11,0.02308627],[147.14,6.36164318],[147.16,8.48219091],[147.17,37.9114]]]
["bitfinex-derivatives","SOLF0:USTF0",1749871714299,[[147.12,0.04357515],[147.1,40.1745],[147.07,8.42623359],[147.05,12.71548889],[147.02,23.63389912]],[[147.13,6.7934],[147.17,44.27304318],[147.18,2.3153],[147.19,8.48219091],[147.21,13.8197193]]]
["bitfinex-derivatives","SOLF0:USTF0",1749871784165,[[147.02,0.05229904],[147.01,6.7989],[146.99,33.34],[146.97,15.22683359],[146.95,143.05548889]],[[147.04,6.84719308],[147.07,4.5045],[147.08,35.6318],[147.09,6.34140641],[147.11,8.48219091]]]
["bitfinex-derivatives","SOLF0:USTF0",1749871860735,[[146.93,0.04436483],[146.92,6.803],[146.91,33.38],[146.9,4.484],[146.86,143.13548889]],[[146.95,6.8019],[146.96,0.04911672],[147.02,39.68900465],[147.03,2.1506],[147.04,12.91723804]]]
["bitfinex-derivatives","SOLF0:USTF0",1749871902578,[[146.98,6.8001],[146.97,33.38324909],[146.94,8.42623359],[146.92,12.71548889],[146.89,16.92869912]],[[147.0,0.04910966],[147.01,6.7992],[147.03,2.1506],[147.04,4.4319],[147.05,39.71117932]]]
["bitfinex-derivatives","SOLF0:USTF0",1749871950729,[[147.07,0.0502296],[147.06,40.1568],[147.0,399.80623359],[146.99,6.6152],[146.98,26.31618889]],[[147.09,6.84001977],[147.12,2.2525],[147.13,33.36],[147.15,6.32465078],[147.16,4.597]]]
["bitfinex-derivatives","SOLF0:USTF0",1749872009086,[[147.07,6.8462296],[147.05,33.32],[147.02,8.42623359],[147.01,130.28],[147.0,104.42620053]],[[147.09,0.04431977],[147.1,6.7951],[147.11,4.6742],[147.12,8.62122074],[203.13,24.82938717]]]
["bitfinex-derivatives","SOLF0:USTF0",1749872046616,[[147.07,8.42623359],[147.06,33.3],[147.05,12.71548889],[147.04,6.8084],[147.02,421.94559912]],[[147.16,11.56259407],[147.18,6.36783916],[147.19,33.3],[147.2,399.92533804],[147.22,19.50284998]]]
["bitfinex-derivatives","SOLF0:USTF0",1749872086941,[[147.08,0.0458188],[147.06,40.1964],[147.02,6.755],[147.0,399.90623359]],[[147.09,6.7954],[147.1,0.05063676],[147.13,2.2203],[147.15,2.1908],[147.16,8.61753916]]]
["bitfinex-derivatives","SOLF0:USTF0",1749872149607,[[147.19,33.36],[147.18,6.7908],[147.16,0.05133916],[147.12,404.30693359],[147.11,143.01548889]],[[147.22,6.7897],[147.25,4.6632],[147.26,33.36],[147.27,6.35558471],[147.53,54.75924995]]]
["bitfinex-derivatives","SOLF0:USTF0",1749872178224,[[147.09,0.05083998],[147.08,6.7959],[147.06,33.32],[147.05,391.14],[147.03,2.2772]],[[147.11,6.83973164],[147.13,4.4829],[147.14,33.34],[147.18,2.2672],[147.19,6.35558471]]]
["bitfinex-derivatives","SOLF0:USTF0",1749872224863,[[147.09,0.05083998],[147.07,40.1761],[147.04,8.42623359],[147.03,94.22449078],[147.02,147.50528889]],[[147.1,6.795],[147.11,0.04513164],[147.14,6.35558471],[147.16,8.48533804],[147.17,37.9477]]]
["bitfinex-derivatives","SOLF0:USTF0",1749872255304,[[147.03,0.04511123],[147.01,33.32],[146.99,6.7999],[146.97,6.7308],[146.95,8.42623359]],[[147.04,6.7977],[147.06,0.05028984],[147.1,39.65740422],[147.12,12.83693804],[200.27,24.82938717]]]
["bitfinex-derivatives","SOLF0:USTF0",1749872320663,[[147.08,0.04762489],[147.05,40.1172],[147.04,6.792],[147.03,391.58],[146.91,376.1608739]],[[147.09,6.7954],[147.11,0.05182246],[147.14,2.1523],[147.15,44.19250422],[147.3,90.56024997]]]
["bitfinex-derivatives","SOLF0:USTF0",1749872365203,[[147.04,0.04339846],[147.03,33.3],[147.02,6.7985],[147.0,132.5077],[146.9,396.99511373]],[[147.06,6.84761592],[147.09,6.7248],[147.1,33.3],[147.12,6.33740422],[147.14,8.48533804]]]
["bitfinex-derivatives","SOLF0:USTF0",1749872406045,[[147.0,0.04315599],[146.98,6.8005],[146.97,33.32],[146.96,521.74],[146.94,13.13653359]],[[147.01,6.7991],[147.03,0.0435836],[147.04,6.7782],[147.05,33.32],[147.07,6.33629749]]]
["bitfinex-derivatives","SOLF0:USTF0",1749872473904,[[146.99,0.04296542],[146.96,33.3],[146.95,6.8017],[146.94,391.62],[146.93,138.76623359]],[[147.0,6.7996],[147.02,0.04541222],[147.03,4.5459],[147.04,42.00379749],[147.06,8.48533804]]]
["bitfinex-derivatives","SOLF0:USTF0",1749872515027,[[146.91,2.2474],[146.9,41.80623359],[146.88,17.32448889],[146.87,92.40775307],[146.85,30.54149912]],[[147.01,7.25611216],[147.02,2.2984],[147.03,39.73885234],[147.05,8.48533804],[147.06,4.4748]]]
["bitfinex-derivatives","SOLF0:USTF0",1749872579597,[[146.95,0.04674027],[146.94,6.8024],[146.93,39.63297452],[146.91,10.67363359],[146.9,12.71548889]],[[146.96,6.8014],[146.97,0.04981561],[147.01,46.59035234],[147.03,8.48533804],[147.05,13.82110828]]]
["bitfinex-derivatives","SOLF0:USTF0",1749872591408,[[146.95,0.04674027],[146.94,6.31297452],[146.93,33.32],[146.92,8.42623359],[146.91,14.96288889]],[[146.97,0.04981561],[147.01,46.59035234],[147.03,8.48533804],[147.05,13.82110828],[147.16,29.48574997]]]
["bitfinex-derivatives","SOLF0:USTF0",1749872676172,[[146.95,33.34674027],[146.94,13.12223504],[146.92,138.70623359],[146.91,2.2948],[146.9,103.63879818]],[[146.97,6.84749672],[147.03,39.66115659],[147.04,8.48533804],[147.05,4.6427],[147.06,14.94144998]]]
["bitfinex-derivatives","SOLF0:USTF0",1749872736644,[[146.98,6.8003],[146.97,33.3280255],[146.95,6.3109008],[146.93,140.88053359],[146.92,92.07709535]],[[147.0,0.04360081],[147.01,6.7992],[147.05,40.1214],[147.1,6.34210108],[147.11,406.6334755]]]
["bitfinex-derivatives","SOLF0:USTF0",1749872754648,[[146.97,0.0480255],[146.95,33.26],[146.93,6.8028],[146.92,6.3109008],[146.9,8.42623359]],[[146.98,11.51442315],[146.99,6.8415],[147.0,0.04360081],[147.01,33.26],[147.03,6.34210108]]]
["bitfinex-derivatives","SOLF0:USTF0",1749872796687,[[146.95,6.8019],[146.94,8.4649096],[146.93,0.04723884],[146.92,45.97548889],[146.91,6.8289]],[[146.96,0.05156361],[146.99,6.8002],[147.01,33.26],[147.03,6.36953935],[147.04,6.7524]]]
["bitfinex-derivatives","SOLF0:USTF0",1749872880760,[[146.85,33.26],[146.83,6.34290382],[146.81,8.4649096],[146.8,130.24],[146.79,12.71548889]],[[146.93,0.04331642],[146.95,6.9838],[146.96,46.8631],[146.97,6.36953935],[146.99,8.49302983]]]
["bitfinex-derivatives","SOLF0:USTF0",1749872895358,[[146.78,2.805e-05],[146.72,2.2641],[146.7,2.3476],[146.69,8.47149645],[146.67,8.4649096]],[[146.79,6.8093],[146.8,33.26],[146.81,0.04661032],[146.87,6.9813],[146.88,411.98246158]]]
["bitfinex-derivatives","SOLF0:USTF0",1749872955215,[[146.66,6.37478943],[146.65,6.8155],[146.64,8.50871738],[146.62,46.01548889],[146.53,368.6425]],[[146.68,0.05202833],[146.71,34.6],[146.73,2.3428],[146.74,8.69258779],[146.82,149.34899998]]]
["bitfinex-derivatives","SOLF0:USTF0",1749873005055,[[146.64,0.04380778],[146.63,6.38067869],[146.61,49.7423096],[146.59,12.71548889]],[[146.65,6.8156],[146.67,6.7927],[146.68,0.05202833],[146.7,6.37318779],[146.71,34.6]]]
["bitfinex-derivatives","SOLF0:USTF0",1749873037071,[[146.59,6.42557522],[146.58,34.46],[146.57,8.4649096],[146.55,144.79548889],[146.44,6.806]],[[146.61,0.04426308],[146.65,34.46],[146.66,2.2238],[146.67,4.5099],[146.8,21.06124998]]]
["bitfinex-derivatives","SOLF0:USTF0",1749873068697,[[146.59,0.04489653],[146.55,34.28],[146.54,13.18669909],[146.52,13.0841096]],[[146.6,6.8179],[146.61,34.32426308],[146.65,6.34673299],[146.66,2.2238],[146.67,158.65242983]]]
["bitfinex-derivatives","SOLF0:USTF0",1749873172681,[[146.59,6.4241016],[146.57,42.3649096],[146.55,12.71548889],[146.51,540.92869912],[146.44,50.08522346]],[[146.61,0.04426308],[146.62,6.8174],[146.65,34.18],[146.66,2.2238],[146.67,10.86218341]]]
["bitfinex-derivatives","SOLF0:USTF0",1749873220219,[[146.52,13.20100507],[146.5,8.51401251],[146.48,46.39548889],[146.37,29.62522346],[146.33,27.3226]],[[146.53,0.0454657],[146.55,6.8206],[146.57,33.68],[146.59,6.9032],[146.62,399.21228341]]]
["bitfinex-derivatives","SOLF0:USTF0",1749873239343,[[146.55,0.04309193],[146.54,6.38038268],[146.52,49.1666096],[146.5,12.71548889]],[[146.56,6.8199],[146.58,0.04553789],[146.59,6.9032],[146.6,33.88],[146.63,6.35228341]]]
["bitfinex-derivatives","SOLF0:USTF0",1749873287176,[[146.56,33.82969416],[146.55,13.20048268],[146.53,8.4649096],[146.47,148.04869912],[146.44,104.39678441]],[[146.58,6.8646324],[146.64,6.6714],[146.66,40.13228341],[146.73,16.84899998],[146.77,21.06124998]]]
["bitfinex-derivatives","SOLF0:USTF0",1749873335525,[[146.81,0.04968364],[146.78,33.64],[146.74,131.54],[146.71,392.66],[146.58,21.1608739]],[[146.83,0.04872633],[146.84,9.0716],[146.89,38.5326],[146.98,398.93631736],[147.05,350.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1749873402088,[[146.77,6.36039715],[146.75,42.41909596],[146.73,12.68090311],[146.69,542.88339912],[146.51,55.01827214]],[[146.78,0.04322806],[146.83,33.92],[146.84,2.2887],[146.85,4.5283],[146.86,6.28455407]]]
["bitfinex-derivatives","SOLF0:USTF0",1749873447423,[[146.8,0.0438895],[146.77,13.17283871],[146.76,8.4539354],[146.75,33.92],[146.74,12.68090311]],[[146.81,6.8083],[146.83,33.96479427],[146.84,2.2887],[146.85,4.5283],[146.86,6.28455407]]]
["bitfinex-derivatives","SOLF0:USTF0",1749873495047,[[146.71,6.86434929],[146.7,40.02589888],[146.68,12.9949354],[146.63,97.71131511],[146.59,34.7973739]],[[146.74,6.85737713],[146.79,426.08],[146.8,4.6152],[146.81,2.3848],[146.83,19.97684143]]]
["bitfinex-derivatives","SOLF0:USTF0",1749873599870,[[146.71,0.05144929],[146.7,6.37290208],[146.69,8.4539354],[146.68,33.6],[146.67,19.49560311]],[[146.72,6.8125],[146.74,0.04557713],[146.75,4.7225],[146.76,35.8176],[146.78,6.37574887]]]
["bitfinex-derivatives","SOLF0:USTF0",1749873634401,[[146.71,0.05144929],[146.7,39.93742444],[146.68,8.4539354],[146.67,12.68090311],[146.65,133.0941]],[[146.72,6.8125],[146.74,0.04557713],[146.79,33.58],[146.8,6.36677009],[146.81,29.00802983]]]
["bitfinex-derivatives","SOLF0:USTF0",1749873684245,[[146.71,0.05144929],[146.69,41.9939354],[146.68,6.8142],[146.67,12.68090311],[146.66,71.83448273]],[[146.72,6.8125],[146.74,0.04557713],[146.76,6.7193],[146.77,33.56],[146.79,6.37401194]]]
["bitfinex-derivatives","SOLF0:USTF0",1749873771321,[[146.69,6.8137],[146.67,8.47704212],[146.66,35.82736412],[146.65,14.94160311],[146.61,16.92869912]],[[146.75,33.5],[146.77,392.6],[146.78,4.6671],[146.79,6.34695701],[146.8,2.3105]]]
["bitfinex-derivatives","SOLF0:USTF0",1749873791228,[[146.71,33.46],[146.69,392.46],[146.67,10.90654318],[146.65,8.47704212],[146.64,14.97100311]],[[146.77,2.1902],[146.81,33.5],[146.83,22.24025701],[146.84,395.97431322]]]
["bitfinex-derivatives","SOLF0:USTF0",1749873852377,[[146.72,6.36084318],[146.7,15.33429185],[146.69,33.46],[146.68,12.68090311]],[[146.73,6.85514966],[146.76,2.3621],[146.77,35.6502],[146.79,8.64245701],[147.1,874.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1749873906015,[[146.72,33.46],[146.71,143.85301137],[146.7,13.08534212],[146.68,12.68090311],[146.67,2.2392]],[[146.8,2.1836],[146.81,35.7403],[146.82,6.35561283],[146.83,2.2953],[146.84,402.22461462]]]
["bitfinex-derivatives","SOLF0:USTF0",1749874010397,[[146.74,6.34880543],[146.73,0.04795956],[146.72,15.28924212],[146.71,48.33370311]],[[146.75,6.8112],[146.76,0.04599333],[146.8,2.2538],[146.81,35.7524],[146.82,6.33134946]]]
["bitfinex-derivatives","SOLF0:USTF0",1749874073561,[[146.8,0.04927174],[146.79,33.4],[146.77,6.37368026],[146.76,8.9784],[146.75,10.63504212]],[[146.81,6.8083],[146.83,0.04587741],[146.86,33.38],[146.88,6.33134946],[146.89,20.4136]]]
["bitfinex-derivatives","SOLF0:USTF0",1749874115795,[[146.84,0.0460731],[146.82,40.2078],[146.81,2.3408],[146.8,8.60588026],[146.79,2.2926]],[[146.85,6.8069],[146.87,0.04643103],[146.89,2.3629],[146.9,33.42],[146.91,2.1757]]]
["bitfinex-derivatives","SOLF0:USTF0",1749874190758,[[146.88,6.35802472],[146.87,6.85212123],[146.86,41.85736629],[146.85,2.2578],[146.84,14.94394944]],[[146.9,6.85247014],[146.94,33.5],[146.95,6.35147294],[146.96,2.2442],[147.1,350.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1749874252305,[[146.74,0.04404439],[146.72,6.8124],[146.71,8.75214798],[146.7,33.38],[146.69,13.09496629]],[[146.75,6.8111],[146.76,0.048978],[146.82,35.7512],[146.83,2.2162],[146.87,8.72337294]]]
["bitfinex-derivatives","SOLF0:USTF0",1749874295731,[[146.93,0.04641043],[146.92,6.8031],[146.89,166.54],[146.88,6.32929748],[146.86,13.01236331]],[[146.95,6.84828767],[146.97,2.3757],[146.98,2.3569],[146.99,2.2068],[147.05,6.35147294]]]
["bitfinex-derivatives","SOLF0:USTF0",1749874326055,[[146.96,34.08419079],[146.93,13.13169748],[146.91,12.98506331],[146.9,146.31499497],[146.86,408.75812662]],[[146.97,6.8009],[146.99,0.04910382],[147.02,2.1723],[147.04,6.35147294],[147.05,4.5728]]]
["bitfinex-derivatives","SOLF0:USTF0",1749874400325,[[146.97,40.75316026],[146.96,6.32929748],[146.94,402.37776331],[146.92,15.00119497],[146.91,133.6522]],[[147.0,6.84488183],[147.05,38.3543],[147.07,2.2745],[147.08,6.35147294],[147.15,408.71726117]]]
["bitfinex-derivatives","SOLF0:USTF0",1749874427542,[[146.88,0.04867394],[146.85,99.76046679],[146.83,8.43906331],[146.81,19.51749497],[146.8,391.84]],[[146.89,6.8044],[146.91,0.04775402],[146.93,33.82],[146.94,4.4068],[146.98,6.35147294]]]
["bitfinex-derivatives","SOLF0:USTF0",1749874451863,[[146.81,0.05030371],[146.78,33.74],[146.73,391.96],[146.72,144.18809748],[146.41,2.74915737]],[[146.82,6.8077],[146.84,0.04620881],[146.87,40.7043],[146.92,13.6065],[146.94,131.1]]]
["bitfinex-derivatives","SOLF0:USTF0",1749874493900,[[146.88,6.85200383],[146.87,33.56],[146.84,12.99104869],[146.82,8.43906331]],[[146.9,6.85468282],[146.94,33.68],[146.96,4.4759],[146.97,2.1511],[146.98,19.92763441]]]
["bitfinex-derivatives","SOLF0:USTF0",1749874575478,[[147.01,0.04393294],[147.0,6.7993],[146.99,33.48],[146.97,76.4331016],[146.96,4.5174]],[[147.03,6.84217682],[147.05,4.4448],[147.06,2.3434],[147.07,33.48],[147.1,6.29266366]]]
["bitfinex-derivatives","SOLF0:USTF0",1749874615808,[[146.93,0.04540078],[146.92,13.14965612],[146.91,33.48],[146.9,12.65859497],[146.88,79.71131691]],[[146.96,0.0484742],[146.98,6.8005],[147.01,2.2053],[147.02,33.5],[147.06,13.5938]]]
["bitfinex-derivatives","SOLF0:USTF0",1749874672355,[[147.04,0.04482809],[147.03,6.35095954],[147.02,33.48],[147.01,15.28335612],[146.99,12.65859497]],[[147.05,6.7971],[147.1,2.3504],[147.11,44.23816366],[147.12,8.46863058],[147.14,12.70294588]]]
["bitfinex-derivatives","SOLF0:USTF0",1749874720603,[[146.95,6.3478624],[146.94,6.8022],[146.93,44.14155612],[146.91,14.87889497],[146.9,2.1914]],[[146.97,6.801],[147.01,33.5],[147.03,13.5966],[147.04,6.826],[147.06,6.33548825]]]
["bitfinex-derivatives","SOLF0:USTF0",1749874762535,[[146.87,0.0503797],[146.85,13.16473725],[146.84,33.48],[146.83,8.48465612],[146.82,2.1598]],[[146.89,0.04891594],[146.92,33.48],[146.93,4.4538],[146.94,2.1751],[146.98,398.22231355]]]
["bitfinex-derivatives","SOLF0:USTF0",1749874814683,[[146.74,0.05021173],[146.7,6.8133],[146.69,42.17183725],[146.68,4.4878],[146.67,531.52465612]],[[146.75,6.811],[146.77,0.04668194],[146.8,33.52],[146.83,6.9263],[146.84,19.95611355]]]
["bitfinex-derivatives","SOLF0:USTF0",1749874878426,[[146.91,0.04673745],[146.87,4.4667],[146.86,42.0780934],[146.84,8.45174532],[146.82,87.39210458]],[[146.96,33.5],[146.97,2.356],[146.98,4.4712],[147.0,13.5993],[147.01,398.42292232]]]
["bitfinex-derivatives","SOLF0:USTF0",1749874917473,[[146.83,33.52],[146.82,6.29062933],[146.81,6.8081],[146.8,8.45174532],[146.79,392.2]],[[146.85,6.8068],[146.88,0.04547347],[146.9,4.5598],[146.91,33.52],[146.95,6.27988448]]]
["bitfinex-derivatives","SOLF0:USTF0",1749874966410,[[146.96,0.05163153],[146.92,13.15189397],[146.91,33.48],[146.9,8.45174532],[146.77,29.67078203]],[[146.97,6.8008],[146.99,2.2065],[147.0,33.48],[147.05,10.95988448],[147.07,23.18073458]]]
["bitfinex-derivatives","SOLF0:USTF0",1749874988731,[[146.91,0.0496168],[146.89,6.35369665],[146.88,33.52],[146.87,10.81534532],[146.86,393.939]],[[146.92,6.8031],[146.94,0.04609324],[146.96,33.52],[146.99,20.3403],[147.0,6.33642179]]]
["bitfinex-derivatives","SOLF0:USTF0",1749875083243,[[146.85,0.04416853],[146.84,41.93561372],[146.83,9.0834],[146.82,12.65859497],[146.81,90.10412713]],[[146.86,6.8059],[146.88,0.04641473],[146.92,2.2305],[146.93,33.48],[146.95,10.90854586]]]
["bitfinex-derivatives","SOLF0:USTF0",1749875116477,[[146.92,0.04887642],[146.9,33.46],[146.89,6.3697846],[146.88,2.2682],[146.87,10.72744613]],[[146.93,6.8027],[146.94,0.05013282],[146.99,35.8351],[147.0,402.83534586],[147.01,13.5982]]]
["bitfinex-derivatives","SOLF0:USTF0",1749875178738,[[146.96,0.04443498],[146.92,6.35752945],[146.91,41.91304613],[146.89,14.97159497],[146.87,2.2563]],[[146.97,6.8008],[146.99,2.2481],[147.0,2.3566],[147.01,6.34524586],[147.02,47.0371]]]
["bitfinex-derivatives","SOLF0:USTF0",1749875205659,[[146.86,6.4073364],[146.85,33.42],[146.84,407.12590301],[146.82,12.71895452],[146.8,130.54]],[[146.89,0.04823664],[146.92,2.55042324],[146.93,4.4993],[146.94,33.42],[146.96,6.36014884]]]
["bitfinex-derivatives","SOLF0:USTF0",1749875321949,[[147.04,0.04436448],[147.03,6.798],[147.0,35.5451],[146.98,4.6022],[146.97,6.35845825]],[[147.08,33.36],[147.11,6.7317],[147.13,391.8],[147.15,6.34695591],[147.26,21.1877333]]]
["bitfinex-derivatives","SOLF0:USTF0",1749875364473,[[147.08,33.34],[147.07,13.19686287],[147.05,8.47930301],[147.03,19.46575452]],[[147.1,6.7949],[147.14,33.34],[147.15,4.4592],[147.16,391.56],[147.18,6.31390552]]]
["bitfinex-derivatives","SOLF0:USTF0",1749875390991,[[146.99,0.05113262],[146.96,40.121],[146.93,4.4788],[146.92,94.5646416],[146.91,391.4]],[[147.01,6.8493171],[147.07,36.0],[147.08,131.4],[147.09,13.5909],[147.11,6.33718624]]]
["bitfinex-derivatives","SOLF0:USTF0",1749875489756,[[147.05,0.05237274],[147.03,6.7978],[147.02,39.91715219],[147.0,13.11746306],[146.98,83.38322611]],[[147.06,6.7967],[147.08,33.62379182],[147.11,4.3055],[147.13,19.93431111],[147.15,9.25139332]]]
["bitfinex-derivatives","SOLF0:USTF0",1749875501174,[[146.99,0.05237491],[146.96,33.6],[146.94,8.60735219],[146.93,2.3472],[146.92,8.41866306]],[[147.01,4.71980708],[147.02,33.65228759],[147.05,4.1297],[147.06,6.34671111],[147.08,8.47509332]]]
["bitfinex-derivatives","SOLF0:USTF0",1749875554024,[[147.12,0.04456354],[147.08,48.81820585],[147.07,2.2748],[147.06,80.96820659],[147.05,391.38]],[[147.13,6.7934],[147.17,33.46],[147.2,10.45799412],[147.22,9.30139332],[147.23,523.10294921]]]
["bitfinex-derivatives","SOLF0:USTF0",1749875586456,[[147.06,0.04771706],[147.03,41.81866306],[147.01,15.04255452],[146.98,2.2108],[146.97,16.95860602]],[[147.09,0.04869545],[147.13,33.4],[147.14,5.0602],[147.15,6.32549412],[147.16,8.47509332]]]
["bitfinex-derivatives","SOLF0:USTF0",1749875644601,[[147.06,6.7966],[147.05,33.42],[147.03,10.61576306],[147.01,15.03145452]],[[147.1,6.7949],[147.12,33.42],[147.13,2.3001],[147.14,391.4],[147.15,8.32909412]]]
["bitfinex-derivatives","SOLF0:USTF0",1749875706654,[[146.93,6.8026],[146.92,6.84223456],[146.91,33.42],[146.86,404.33895452]],[[146.95,0.04550087],[146.96,6.8014],[147.0,33.42],[147.04,397.94549412],[147.06,139.75509332]]]
["bitfinex-derivatives","SOLF0:USTF0",1749875735773,[[147.03,6.798],[147.02,33.84426983],[146.99,6.5875],[146.97,8.39720978],[146.96,12.71895452]],[[147.04,0.05005074],[147.08,6.7959],[147.09,33.8],[147.14,1.18361308],[147.15,6.32549412]]]
["bitfinex-derivatives","SOLF0:USTF0",1749875799523,[[146.95,0.0437713],[146.91,40.4636],[146.88,6.5712],[146.85,523.82433815],[146.75,50.10966054]],[[146.96,11.511995],[146.97,0.04336764],[147.01,40.00549412],[147.03,8.56969332],[147.05,12.71263998]]]
["bitfinex-derivatives","SOLF0:USTF0",1749875908419,[[146.92,0.04801219],[146.89,44.8886],[146.88,2.2054],[146.87,72.05800005],[146.86,8.39720978]],[[146.93,6.8027],[146.94,0.05156331],[146.96,33.48],[146.99,6.45369769],[147.2,42.3754666]]]
["bitfinex-derivatives","SOLF0:USTF0",1749875954356,[[146.88,0.04928262],[146.86,33.46],[146.85,4.4414],[146.84,8.39720978],[146.83,2.1792]],[[146.89,6.8045],[146.91,0.0441815],[146.95,6.37093112],[146.96,41.95509332],[198.0,2.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1749875993195,[[146.72,0.04394802],[146.68,38.1262],[146.67,119.95584309],[146.65,392.14],[146.64,130.7]],[[146.73,6.8119],[146.74,0.04705168],[146.77,33.46],[146.8,0.1022],[146.84,6.3382882]]]
["bitfinex-derivatives","SOLF0:USTF0",1749876093380,[[146.74,0.04712299],[146.73,6.8117],[146.7,41.85720978],[146.68,19.35265452],[146.66,78.93033643]],[[146.76,0.05093494],[146.8,39.806861],[146.82,8.47509332],[146.83,392.4928],[146.87,130.7]]]
["bitfinex-derivatives","SOLF0:USTF0",1749876124904,[[146.75,0.04947792],[146.74,33.46],[146.7,8.39720978],[146.68,12.71895452],[146.67,6.8007]],[[146.79,0.04365493],[146.82,0.4603],[146.83,39.81665789],[146.85,22.08799332],[147.09,55.08810658]]]
["bitfinex-derivatives","SOLF0:USTF0",1749876161632,[[146.75,33.48947792],[146.74,6.8113],[146.73,10.69570978],[146.72,4.6187],[146.71,12.71895452]],[[146.78,6.8098],[146.79,0.04365493],[146.82,33.44],[146.83,6.35665789],[146.85,23.27394592]]]
["bitfinex-derivatives","SOLF0:USTF0",1749876248296,[[146.9,0.05100864],[146.88,33.36],[146.86,10.72070978],[146.84,93.44751144],[146.83,2.1846]],[[146.93,0.0457509],[146.95,0.1886],[146.97,6.32065948],[146.98,33.6182],[147.0,27.6887805]]]
["bitfinex-derivatives","SOLF0:USTF0",1749876299050,[[146.9,8.44821842],[146.88,48.45095452],[146.87,2.2913],[146.84,97.68716294],[146.83,6.816]],[[146.93,0.0457509],[146.99,33.36],[147.0,6.5462229],[147.02,401.55957256],[147.15,29.66282662]]]
["bitfinex-derivatives","SOLF0:USTF0",1749876353598,[[146.9,33.34],[146.89,96.79497274],[146.87,15.22010978],[146.86,391.78],[146.85,12.71895452]],[[146.96,4.54830798],[146.97,33.34],[146.99,6.3576229],[147.0,8.47509332],[147.02,13.00993998]]]
["bitfinex-derivatives","SOLF0:USTF0",1749876426572,[[146.93,0.04311815],[146.89,40.1445],[146.87,15.22010978],[146.85,101.48539559],[146.83,522.26]],[[146.94,6.8022],[146.95,0.04847124],[146.97,39.69861343],[146.99,8.56979332]]]
["bitfinex-derivatives","SOLF0:USTF0",1749876504639,[[146.81,0.04858446],[146.77,35.7226],[146.76,15.20750978],[146.74,404.81895452],[146.71,147.39860602]],[[146.82,6.8078],[146.84,0.04870165],[146.85,6.33356804],[146.87,41.81509332],[146.89,26.32243998]]]
["bitfinex-derivatives","SOLF0:USTF0",1749876557593,[[146.87,0.0484185],[146.86,6.8057],[146.85,33.34],[146.83,10.63100978],[146.82,4.5512]],[[146.89,6.84753368],[146.95,39.67462022],[146.97,9.65995568],[146.98,0.3551],[146.99,26.31333998]]]
["bitfinex-derivatives","SOLF0:USTF0",1749876613634,[[146.69,33.38835757],[146.68,6.965],[146.67,6.8145],[146.65,137.03565045],[146.64,392.24]],[[146.7,6.8133],[146.72,0.04519231],[146.75,33.36],[146.8,6.35462022],[146.81,14.0198]]]
["bitfinex-derivatives","SOLF0:USTF0",1749876686591,[[146.61,0.05090926],[146.58,33.36],[146.57,7.91544716],[146.53,213.0780489],[146.52,3.34594716]],[[146.62,6.817],[146.63,0.04409959],[146.65,36.70594716],[146.69,0.1013],[146.7,16.97284716]]]
["bitfinex-derivatives","SOLF0:USTF0",1749876725129,[[146.59,8.39720978],[146.58,2.18827167],[146.57,46.15895452],[146.55,4.6004],[146.54,19.32200602]],[[146.65,2.14320576],[146.68,6.35462022],[146.69,0.1013],[146.7,41.85509332],[146.72,12.71263998]]]
["bitfinex-derivatives","SOLF0:USTF0",1749876798694,[[146.66,0.04837532],[146.64,11.23705452],[146.63,33.36],[146.62,8.39720978],[146.61,4.4104]],[[146.67,6.8147],[146.68,2.18800788],[146.72,6.3530144],[146.73,33.38],[146.74,8.57909332]]]
["bitfinex-derivatives","SOLF0:USTF0",1749876831724,[[146.66,0.04837532],[146.64,48.55310978],[146.63,2.14113343],[146.62,12.71895452],[146.02,3925.52]],[[146.67,6.8147],[146.68,0.04725336],[146.69,2.14113343],[146.71,33.34],[146.72,6.36099602]]]
["bitfinex-derivatives","SOLF0:USTF0",1749876905593,[[146.6,0.04982172],[146.58,2.14148326],[146.57,35.575],[146.56,10.59730978],[146.55,2.3199]],[[146.61,6.8175],[146.62,2.14148326],[146.63,0.04749826],[146.64,33.34],[146.67,6.33359324]]]
["bitfinex-derivatives","SOLF0:USTF0",1749876960344,[[146.54,0.04603696],[146.53,33.34],[146.52,9.1479],[146.5,8.39720978],[146.49,5.59444874]],[[146.55,6.8202],[146.57,0.04785022],[146.58,3.34964874],[146.6,38.85598],[146.63,20.04649665]]]
["bitfinex-derivatives","SOLF0:USTF0",1749876986571,[[146.61,0.0476288],[146.59,40.1582],[146.58,4.32472109],[146.55,12.93740978],[146.1,101.75163616]],[[146.62,6.817],[146.63,2.14242109],[146.64,0.04987158],[146.67,33.8417],[146.69,6.48763554]]]
["bitfinex-derivatives","SOLF0:USTF0",1749877089452,[[146.74,6.42783679],[146.73,33.54],[146.72,8.50157225],[146.71,8.951222],[146.7,12.71895452]],[[146.75,6.811],[146.76,0.04554647],[146.77,2.138622],[146.79,2.2791],[146.81,40.0771737]]]
["bitfinex-derivatives","SOLF0:USTF0",1749877148296,[[146.81,33.32],[146.8,0.05085954],[146.79,15.3114543],[146.78,2.1587],[146.77,8.50157225]],[[146.82,6.8077],[146.84,2.13777841],[146.87,6.7088],[146.9,34.50589197],[146.91,6.35518215]]]
["bitfinex-derivatives","SOLF0:USTF0",1749877179753,[[146.8,0.05085954],[146.79,6.34236191],[146.78,33.3],[146.77,17.44925066],[146.24,118.71024219]],[[146.81,6.8082],[146.82,2.13777841],[146.87,46.35415364],[146.89,8.4762316],[146.9,27.50733195]]]
["bitfinex-derivatives","SOLF0:USTF0",1749877257113,[[146.79,0.05139554],[146.77,39.81663881],[146.75,8.50157225],[146.74,11.18255844],[146.7,130.6]],[[146.8,8.94385844],[146.82,0.04598238],[146.83,2.2742],[146.84,33.46],[146.86,2.3371]]]
["bitfinex-derivatives","SOLF0:USTF0",1749877319669,[[146.69,0.04705097],[146.68,33.32],[146.67,19.9937248],[146.65,10.67297225],[146.64,218.90979568]],[[146.7,6.8133],[146.71,0.0443106],[146.76,33.32],[146.77,2.2972],[146.84,12.71263998]]]
["bitfinex-derivatives","SOLF0:USTF0",1749877368211,[[146.62,2.13831831],[146.6,41.82157225],[146.58,14.99385452],[146.56,2.3117],[146.55,2.1815]],[[146.67,2.13831831],[146.71,33.34],[146.72,2.3455],[146.74,10.83775167],[146.76,22.0978316]]]
["bitfinex-derivatives","SOLF0:USTF0",1749877396036,[[146.72,33.68667916],[146.68,6.8139],[146.67,3.3441927],[146.66,4.5788],[146.65,10.82057225]],[[146.73,6.8119],[146.75,3.38790375],[146.76,2.3289],[146.79,3.3441927],[146.8,426.14]]]
["bitfinex-derivatives","SOLF0:USTF0",1749877470701,[[146.74,6.8115],[146.73,0.04872612],[146.72,43.83052831],[146.71,2.2442],[146.7,8.44007348]],[[146.75,0.05186295],[146.76,6.8107],[146.81,34.14],[146.82,3.3404732],[146.83,4.6375]]]
["bitfinex-derivatives","SOLF0:USTF0",1749877520226,[[146.78,7.8e-07],[146.74,35.8982],[146.73,8.50806977],[146.72,8.9786],[146.71,10.68427348]],[[146.79,8.94773188],[146.8,0.04594499],[146.83,8.68061675],[146.84,33.92],[146.85,22.02051446]]]
["bitfinex-derivatives","SOLF0:USTF0",1749877538750,[[146.78,7.8e-07],[146.74,42.26763789],[146.73,2.13863188],[146.72,17.41867348],[146.71,2.2442]],[[146.79,8.94773188],[146.8,0.04594499],[146.81,33.56],[146.83,8.68061675],[146.84,8.40691446]]]
["bitfinex-derivatives","SOLF0:USTF0",1749877560372,[[146.73,0.05006489],[146.71,33.56],[146.69,10.66456977],[146.68,2.3529],[146.67,17.51457348]],[[146.74,8.95013188],[146.76,0.04527247],[146.77,33.56],[146.78,2.2368],[146.79,6.36611675]]]
["bitfinex-derivatives","SOLF0:USTF0",1749877606928,[[146.7,33.42],[146.67,392.32],[146.66,9.71118781],[146.63,12.66011023],[146.61,3.34174992]],[[146.71,6.8128],[146.76,3.34174992],[146.77,2.2228],[146.78,33.472294],[146.79,3.34174992]]]
["bitfinex-derivatives","SOLF0:USTF0",1749877685502,[[146.72,33.4],[146.71,13.16684525],[146.69,13.98971372],[146.68,2.3518],[146.63,167.93324697]],[[146.73,6.86063832],[146.77,3.34220836],[146.8,33.42],[146.81,2.1864],[146.82,14.80177493]]]
["bitfinex-derivatives","SOLF0:USTF0",1749877710713,[[146.67,6.8147],[146.66,8.49880538],[146.65,44.25589892],[146.64,2.1556],[146.63,12.66011023]],[[146.69,0.05090455],[146.7,8.95254272],[146.74,35.6505],[146.77,397.0197],[146.78,13.6199]]]
["bitfinex-derivatives","SOLF0:USTF0",1749877755158,[[146.61,0.04666019],[146.6,40.5177],[146.59,10.5790162],[146.58,131.04],[146.57,12.66011023]],[[146.63,0.04476639],[146.64,2.13894272],[146.71,33.7],[146.72,6.3518307],[146.73,15.8844]]]
["bitfinex-derivatives","SOLF0:USTF0",1749877833504,[[146.61,33.64],[146.6,8.9741],[146.59,6.63829713],[146.56,184.51067095],[146.53,13.6417]],[[146.62,0.04652992],[146.63,8.95877745],[146.69,4.5745],[146.7,35.8222],[146.85,599.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1749877885359,[[146.59,0.05181968],[146.58,39.89840591],[146.57,8.4996309],[146.56,55.55344245],[146.55,145.75304635]],[[146.6,6.8179],[146.61,2.1427715],[146.62,0.04652992],[146.64,33.52],[146.66,13.6304]]]
["bitfinex-derivatives","SOLF0:USTF0",1749877939693,[[146.59,15.32973077],[146.58,2.1813],[146.57,12.95911095],[146.56,33.48],[146.55,12.74944635]],[[146.6,0.051629],[146.62,6.8171],[146.64,2.1427715],[146.67,35.6711],[146.69,10.82805123]]]
["bitfinex-derivatives","SOLF0:USTF0",1749878010758,[[146.79,33.4],[146.78,6.8093],[146.77,2.18687871],[146.75,2.3494],[146.74,10.8823309]],[[146.81,6.8084],[146.83,4.4658939],[146.85,4.5508],[146.87,53.8176],[146.91,398.63110534]]]
["bitfinex-derivatives","SOLF0:USTF0",1749878044092,[[146.77,33.45174625],[146.74,2.13753669],[146.72,63.07832635],[146.71,392.3],[146.7,145.57184635]],[[146.78,6.8096],[146.79,2.18873174],[146.83,33.4],[146.85,10.75133345],[146.86,13.6125]]]
["bitfinex-derivatives","SOLF0:USTF0",1749878090127,[[146.64,33.44571556],[146.63,4.38833669],[146.62,2.2574],[146.6,2.3095],[146.58,139.08566097]],[[146.66,6.86464086],[146.67,2.13753669],[146.71,33.4],[146.72,15.8999],[146.84,350.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1749878147465,[[146.61,33.44609483],[146.6,6.34560695],[146.59,19.59979766],[146.58,54.23353378],[146.57,17.26814635]],[[146.62,6.817],[146.63,0.05246187],[146.64,2.13753669],[146.68,2.212],[146.69,33.4]]]
["bitfinex-derivatives","SOLF0:USTF0",1749878224616,[[146.76,0.05052509],[146.74,6.357637],[146.73,33.54],[146.72,8.47684934],[146.7,143.59527401]],[[146.77,8.94783669],[146.84,35.8368],[146.85,24.3280907],[146.86,393.52579095],[146.87,8.43932094]]]
["bitfinex-derivatives","SOLF0:USTF0",1749878242314,[[146.69,6.357637],[146.68,0.04667321],[146.67,41.99684934],[146.66,3.3434296],[146.65,14.88177401]],[[146.71,0.04595812],[146.75,3.3434296],[146.77,2.3416],[146.78,2.372],[146.8,6.3294907]]]
["bitfinex-derivatives","SOLF0:USTF0",1749878297394,[[146.59,33.62],[146.58,6.40237409],[146.57,407.75584934],[146.56,2.14316374],[146.55,19.58687401]],[[146.6,6.8179],[146.61,2.18716901],[146.66,2.2566],[146.67,33.62],[146.68,2.3695]]]
["bitfinex-derivatives","SOLF0:USTF0",1749878375653,[[146.61,33.72808372],[146.6,6.36733294],[146.59,2.14204049],[146.58,8.47684934],[146.57,2.2072]],[[146.63,2.14204049],[146.64,0.04359741],[146.69,33.68],[146.74,13.623],[146.75,33.09298141]]]
["bitfinex-derivatives","SOLF0:USTF0",1749878401169,[[146.55,0.05183504],[146.54,6.36733294],[146.52,51.08038983],[146.51,6.6498],[146.5,12.71527401]],[[146.56,8.96184049],[146.58,0.05009648],[146.6,2.3083],[146.61,33.64],[146.65,6.31857427]]]
["bitfinex-derivatives","SOLF0:USTF0",1749878443808,[[146.68,6.8141],[146.67,33.69185113],[146.65,9.68404346],[146.64,2.2956],[146.63,8.47684934]],[[146.71,6.8129],[146.73,33.64],[146.74,3.34611867],[146.75,6.9504],[146.77,1.18649847]]]
["bitfinex-derivatives","SOLF0:USTF0",1749878525077,[[146.55,0.05053026],[146.53,11.3733],[146.52,35.6927],[146.5,88.46171988],[146.48,401.12012979]],[[146.57,6.8197],[146.58,0.05093294],[146.59,3.35071004],[146.6,33.48],[146.62,2.2499]]]
["bitfinex-derivatives","SOLF0:USTF0",1749878564506,[[146.58,0.04573901],[146.57,6.8194],[146.56,39.8355049],[146.55,8.44012979],[146.54,7.71126022]],[[146.6,6.8183],[146.61,0.0495404],[146.62,3.34906022],[146.64,33.5],[146.66,2.3197]]]
["bitfinex-derivatives","SOLF0:USTF0",1749878625058,[[146.66,9.893e-05],[146.59,44.3132149],[146.57,10.66642979],[146.55,15.00177401],[146.51,18.18652938]],[[146.67,16.13637315],[146.68,35.6861],[146.69,0.04311292],[146.7,6.324285],[146.71,4.5764]]]
["bitfinex-derivatives","SOLF0:USTF0",1749878637678,[[146.66,9.893e-05],[146.62,13.19256076],[146.6,10.67362979],[146.59,48.53827401],[146.58,3.34730852]],[[146.67,6.815],[146.68,36.82730852],[146.69,0.04311292],[146.71,10.92669335],[146.72,8.46856788]]]
["bitfinex-derivatives","SOLF0:USTF0",1749878722549,[[146.59,0.05133624],[146.56,6.36702986],[146.54,41.96937315],[146.53,12.71527401],[146.52,1.87571496]],[[146.6,8.69391496],[146.62,33.52383375],[146.64,4.592],[146.65,6.34646429],[146.66,2.1819]]]
["bitfinex-derivatives","SOLF0:USTF0",1749878788110,[[146.46,8.53697492],[146.45,42.6085],[146.44,12.71527401],[146.43,6.48236329],[146.42,392.88]],[[146.49,8.74689055],[146.54,33.48],[146.56,8.58296429],[146.57,13.6394],[146.63,147.72644489]]]
["bitfinex-derivatives","SOLF0:USTF0",1749878824440,[[146.33,6.8308],[146.32,33.48],[146.31,0.05238822],[146.29,8.65413923],[146.28,8.48937315]],[[146.34,1.92795158],[146.39,33.48],[146.41,6.8724],[146.49,8.46195239],[146.55,37.38934489]]]
["bitfinex-derivatives","SOLF0:USTF0",1749878885880,[[146.52,6.8219],[146.51,33.4881871],[146.48,5.28980523],[146.47,2.2309],[146.45,130.8]],[[146.54,6.87332414],[146.57,2.93510523],[146.58,35.6111],[146.6,5.67189575],[146.61,13.6355]]]
["bitfinex-derivatives","SOLF0:USTF0",1749878926418,[[146.52,6.87405625],[146.51,33.4],[146.5,9.28068578],[146.48,8.45091435],[146.47,2.3347]],[[146.54,0.04519981],[146.56,6.8202],[146.58,2.93510523],[146.59,33.4],[146.6,4.4988]]]
["bitfinex-derivatives","SOLF0:USTF0",1749878991165,[[146.53,6.8214],[146.52,39.77418441],[146.51,7.56977691],[146.5,8.45091435],[146.48,14.88937152]],[[146.55,6.8207],[146.56,0.05114494],[146.59,2.93367691],[146.6,2.2793],[146.61,33.42]]]
["bitfinex-derivatives","SOLF0:USTF0",1749879017083,[[146.49,0.04386543],[146.48,15.34918624],[146.46,41.85091435],[146.45,5.10467691]],[[146.51,6.8225],[146.53,2.93367691],[146.57,33.42],[146.59,20.5319],[146.6,399.2554512]]]
["bitfinex-derivatives","SOLF0:USTF0",1749879085635,[[146.43,33.52650745],[146.42,6.8263],[146.41,8.65356159],[146.4,7.52447691],[146.39,139.21091435]],[[146.45,6.87605083],[146.49,2.93367691],[146.5,33.48],[146.51,2.2064]]]
["bitfinex-derivatives","SOLF0:USTF0",1749879133079,[[146.49,6.823],[146.48,0.05011575],[146.47,6.3742748],[146.46,8.49903307],[146.45,40.96317691]],[[146.51,0.04319959],[146.52,6.822],[146.53,33.42],[146.55,2.93367691],[146.57,2.3785]]]
["bitfinex-derivatives","SOLF0:USTF0",1749879160897,[[146.45,33.42],[146.44,15.32443307],[146.43,0.04799308],[146.42,14.84787152],[146.41,2.93495218]],[[146.46,0.05234641],[146.47,6.8243],[146.51,2.93495218],[146.52,35.5957],[146.54,4.6457]]]
["bitfinex-derivatives","SOLF0:USTF0",1749879202845,[[146.41,0.0434043],[146.4,41.89903307],[146.39,9.0982],[146.38,496.30298841],[146.37,7.29426083]],[[146.43,6.8261],[146.44,0.04298037],[146.46,2.93706083],[146.48,2.2623],[146.49,2.3757]]]
["bitfinex-derivatives","SOLF0:USTF0",1749879297512,[[146.39,0.04596232],[146.37,33.42],[146.35,17.49729593],[146.33,12.75674389],[146.3,130.9]],[[146.4,8.70792649],[146.42,0.05171469],[146.45,33.42],[146.46,10.86464826],[146.47,2.2868]]]
["bitfinex-derivatives","SOLF0:USTF0",1749879328639,[[146.47,8.70410252],[146.46,0.0437334],[146.45,33.42],[146.44,4.6398],[146.43,8.50449593]],[[146.52,1.88000252],[146.55,35.5989],[146.56,2.1995],[146.57,6.33554826],[146.59,8.44739769]]]
["bitfinex-derivatives","SOLF0:USTF0",1749879413905,[[146.4,0.05113907],[146.39,1.88028024],[146.38,130.78],[146.37,4.4792],[146.36,426.46]],[[146.44,1.88028024],[146.47,33.42],[146.48,2.2065],[146.49,2.2439],[146.54,13.6425]]]
["bitfinex-derivatives","SOLF0:USTF0",1749879421106,[[146.43,33.46440504],[146.42,5.16650719],[146.41,2.3638],[146.35,66.74658184],[146.34,16.59600719]],[[146.46,0.04329961],[146.5,33.42],[146.53,4.6759],[146.61,373.38990719],[146.62,152.44781466]]]
["bitfinex-derivatives","SOLF0:USTF0",1749879487544,[[146.7,1.92600051],[146.67,33.38],[146.64,4.4952],[146.63,8.49688703],[146.59,6.83]],[[146.72,6.8128],[146.74,1.87628003],[146.77,35.5824],[146.78,4.4405],[146.79,393.84631645]]]
["bitfinex-derivatives","SOLF0:USTF0",1749879559710,[[146.64,0.05203941],[146.62,17.18729254],[146.61,33.62],[146.6,15.09143054],[146.57,130.82]],[[146.65,6.816],[146.66,0.0435139],[146.67,1.87300551],[146.72,44.39882059],[146.73,2.2015]]]
["bitfinex-derivatives","SOLF0:USTF0",1749879618983,[[146.66,8.733893],[146.65,33.46],[146.64,8.49688703],[146.63,2.3656],[146.62,12.74533054]],[[146.7,8.68690551],[146.72,2.1833],[146.73,35.6615],[146.74,6.32532059],[146.75,13.6235]]]
["bitfinex-derivatives","SOLF0:USTF0",1749879665723,[[146.7,6.8135],[146.69,43.79285387],[146.67,12.74533054],[146.66,4.5168],[146.5,42.48443515]],[[146.74,8.68414646],[146.76,33.38],[146.77,2.194],[146.78,2.3568],[146.82,400.85558989]]]
["bitfinex-derivatives","SOLF0:USTF0",1749879734876,[[146.78,0.05243561],[146.77,6.8101],[146.75,8.49688703],[146.73,46.10533054],[146.66,20.4458]],[[146.81,8.68104646],[146.82,33.36],[146.83,6.7833],[146.84,1.18589197],[146.85,6.32532059]]]
["bitfinex-derivatives","SOLF0:USTF0",1749879741484,[[146.78,0.05243561],[146.76,6.8108],[146.73,43.72913349],[146.71,95.34295988],[146.69,392.26]],[[146.79,8.68174646],[146.82,33.36],[146.83,6.7833],[146.84,7.51121256],[146.85,8.41558989]]]
["bitfinex-derivatives","SOLF0:USTF0",1749879783827,[[146.78,33.34958929],[146.77,6.8103],[146.76,1.87224646],[146.73,10.65208703],[146.72,4.4996]],[[146.8,0.04918803],[146.81,8.68124646],[146.84,33.3],[146.85,2.3529],[146.88,2.1851]]]
["bitfinex-derivatives","SOLF0:USTF0",1749879863812,[[146.83,6.8072],[146.82,1.91515755],[146.8,41.78065806],[146.79,2.2363],[146.74,23.80977406]],[[146.86,8.6755684],[146.89,2.3484],[146.9,427.7321],[146.93,10.85479898],[148.04,110.14885163]]]
["bitfinex-derivatives","SOLF0:USTF0",1749879905249,[[146.84,6.8072],[146.82,33.32588915],[146.81,10.34959315],[146.8,12.74533054],[146.79,4.5672]],[[146.85,1.86893509],[146.87,6.806],[146.89,35.6484],[146.9,8.67604749],[146.92,24.36539898]]]
["bitfinex-derivatives","SOLF0:USTF0",1749879950383,[[146.89,8.72089202],[146.86,33.28],[146.84,4.55],[146.74,375.4345]],[[146.93,1.86846297],[146.97,2.1642],[146.98,35.5955],[147.04,130.28],[224.1,16.51835019]]]
["bitfinex-derivatives","SOLF0:USTF0",1749880021025,[[146.87,0.05184476],[146.86,6.8062],[146.85,82.42813463],[146.84,46.26873195],[146.82,12.72469793]],[[146.88,6.8053],[146.89,1.91055559],[146.93,35.5251],[146.94,6.36693343],[147.42,101.87093489]]]
["bitfinex-derivatives","SOLF0:USTF0",1749880066250,[[146.88,8.67209649],[146.87,41.79497671],[146.85,93.28583607],[146.84,4.5256],[146.65,2385.498]],[[146.89,0.0435591],[146.93,8.66989649],[146.95,35.5719],[146.97,10.81781325],[147.04,150.6349]]]
["bitfinex-derivatives","SOLF0:USTF0",1749880099882,[[146.93,0.04637314],[146.92,6.8034],[146.91,33.24],[146.9,1.86699649],[146.89,2.1985]],[[146.95,8.66919649],[146.97,2.2013],[146.98,35.5463],[147.04,21.5792583],[222.38,16.69596685]]]
["bitfinex-derivatives","SOLF0:USTF0",1749880174250,[[146.93,0.05031793],[146.9,35.662],[146.89,10.74742867],[146.88,2.91635027],[146.87,499.54280534]],[[146.97,2.91635027],[146.99,13.72598862],[147.0,2.246],[147.01,44.11637951],[147.02,13.5976]]]
["bitfinex-derivatives","SOLF0:USTF0",1749880185852,[[146.93,1.793e-05],[146.87,33.46],[146.85,6.8062],[146.84,5.12515027],[146.83,8.45942867]],[[146.94,17.06504548],[146.95,4.4597719],[146.96,6.34989591],[146.97,36.37635027],[146.98,10.75787951]]]
["bitfinex-derivatives","SOLF0:USTF0",1749880229773,[[146.88,8.67311469],[146.87,41.97787179],[146.85,12.66966091],[146.84,2.2088],[146.82,4.5932]],[[146.89,0.04493277],[146.91,6.8041],[146.92,1.86791469],[146.93,33.46],[146.97,6.36683488]]]
["bitfinex-derivatives","SOLF0:USTF0",1749880279119,[[146.92,6.8033],[146.91,35.34652353],[146.9,0.04318279],[146.88,2.2606],[146.87,89.7647054]],[[146.93,0.04524429],[146.97,6.8013],[147.07,412.2697],[220.0,5000.0],[220.66,16.87358352]]]
["bitfinex-derivatives","SOLF0:USTF0",1749880337171,[[147.02,6.7985],[147.01,0.04885641],[147.0,35.44616234],[146.97,2.2093],[146.96,8.42994436]],[[147.05,1.86616234],[147.07,33.54],[147.08,2.2833],[147.1,11.9341017],[199.0,2.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1749880377598,[[146.96,6.84992892],[146.94,35.48616234],[146.93,6.7609],[146.92,400.14994436],[146.81,375.424]],[[146.99,8.71802074],[147.02,2.1814],[147.03,33.58],[147.05,4.4622],[147.14,37.29124021]]]
["bitfinex-derivatives","SOLF0:USTF0",1749880419953,[[146.96,6.85002892],[146.94,41.92994436],[146.93,4.20626234],[146.92,143.22491654],[146.81,49.92880527]],[[146.97,1.86616234],[146.99,6.8518584],[147.03,33.58],[147.04,6.36058613],[147.09,391.7]]]
["bitfinex-derivatives","SOLF0:USTF0",1749880478586,[[146.75,42.53694323],[146.73,2.1936],[146.72,391.94],[146.7,130.7],[146.63,16.85988873]],[[146.77,0.04912405],[146.78,8.6799546],[146.83,33.48],[146.88,15.7665],[146.89,6.36058613]]]
["bitfinex-derivatives","SOLF0:USTF0",1749880530633,[[146.8,33.52923466],[146.77,1.86928046],[146.76,6.8386],[146.75,8.44281453],[146.73,12.66422179]],[[146.81,8.67768046],[146.83,0.04706827],[146.89,37.8704],[146.9,8.72653662],[146.92,22.07264883]]]
["bitfinex-derivatives","SOLF0:USTF0",1749880578367,[[146.82,33.42557255],[146.78,10.31273593],[146.77,4.6491],[146.76,12.66422179],[146.75,524.8585]],[[146.83,1.8699214],[146.85,0.04616458],[146.88,33.38],[146.89,6.8442],[146.9,6.36038226]]]
["bitfinex-derivatives","SOLF0:USTF0",1749880663139,[[146.83,6.85110661],[146.82,35.23132854],[146.8,2.3815],[146.79,10.64759856],[146.77,14.96082179]],[[146.86,8.72563424],[146.91,425.56],[146.92,2.2473],[146.93,26.77749344],[146.95,138.93802742]]]
["bitfinex-derivatives","SOLF0:USTF0",1749880727804,[[146.83,42.03943583],[146.82,10.75229856],[146.8,15.04572179],[146.7,29.50480527]],[[146.86,6.8542057],[146.87,1.86812922],[146.91,39.70759521],[146.92,2.2473],[146.93,9.66315206]]]
["bitfinex-derivatives","SOLF0:USTF0",1749880764321,[[146.84,40.1269],[146.83,1.91278577],[146.82,2.2983],[146.8,132.7415],[146.79,2.1936]],[[146.86,0.0480057],[146.87,8.67467916],[146.92,35.5473],[146.94,18.0766],[222.38,16.69596685]]]
["bitfinex-derivatives","SOLF0:USTF0",1749880809371,[[146.86,0.04878167],[146.84,41.99567916],[146.81,8.47955174],[146.8,12.71932761],[146.79,2.1936]],[[146.87,6.8058],[146.88,1.86877916],[146.92,41.91218364],[146.94,12.96574328],[146.95,14.78996323]]]
["bitfinex-derivatives","SOLF0:USTF0",1749880840593,[[146.88,2.144e-05],[146.86,8.67467916],[146.84,6.8399],[146.83,41.73973968],[146.73,21.19887935]],[[146.89,6.8049],[146.9,1.91413659],[146.94,39.6442308],[146.95,10.72954106],[146.99,130.3]]]
["bitfinex-derivatives","SOLF0:USTF0",1749880923193,[[147.03,1.86877916],[147.02,0.05046705],[147.0,33.24],[146.96,476.02156097],[146.94,13.6045]],[[147.09,1.86877916],[147.11,33.22],[147.13,2.3323],[147.14,13.5868],[147.2,20.3729]]]
["bitfinex-derivatives","SOLF0:USTF0",1749880972132,[[146.99,0.05206001],[146.98,35.08355135],[146.97,6.8008],[146.96,6.7458],[146.95,8.41790772]],[[147.01,6.84876814],[147.02,1.86355135],[147.05,33.22],[147.06,6.33903807],[147.07,4.4309]]]
["bitfinex-derivatives","SOLF0:USTF0",1749881042174,[[146.99,33.2],[146.98,6.84873389],[146.97,397.95195135],[146.95,130.12]],[[147.0,1.86355135],[147.01,6.8445924],[147.06,6.33903807],[147.07,37.7813],[147.08,10.80845076]]]
["bitfinex-derivatives","SOLF0:USTF0",1749881118119,[[147.0,6.7998],[146.98,35.45753389],[146.92,4.5787],[146.91,13.607],[58.79,0.17009695]],[[147.01,0.0450924],[147.04,8.66230854],[147.06,33.2],[147.1,18.0512],[147.14,2.3107]]]
["bitfinex-derivatives","SOLF0:USTF0",1749881168971,[[146.73,0.05052752],[146.72,6.8125],[146.7,37.6294],[146.68,2.92412857],[146.67,2.1799]],[[146.75,0.04495247],[146.76,6.8111],[146.78,36.14412857],[146.79,2.1885],[146.88,2.92412857]]]
["bitfinex-derivatives","SOLF0:USTF0",1749881222919,[[146.59,0.04743445],[146.56,6.9813],[146.55,33.34],[146.54,8.37480704],[146.49,13.6459]],[[146.61,2.97361052],[146.62,33.34],[146.67,2.1747],[146.68,6.35209325],[146.83,63.68397012]]]
["bitfinex-derivatives","SOLF0:USTF0",1749881277080,[[146.61,0.04713076],[146.6,41.058],[146.57,4.04413755],[146.18,2.74915737],[138.18,252.7355401]],[[146.62,1.87493755],[146.63,6.86008201],[146.68,34.24],[146.69,10.83781769],[146.72,419.0500729]]]
["bitfinex-derivatives","SOLF0:USTF0",1749881317324,[[146.53,6.86641559],[146.51,33.94],[146.49,2.2912],[146.48,7.4531136],[146.23,54.75936702]],[[146.55,6.87136967],[146.56,2.9321136],[146.59,33.96],[146.6,2.2327],[146.61,7.2892136]]]
["bitfinex-derivatives","SOLF0:USTF0",1749881362640,[[146.77,35.18],[146.76,6.8103],[146.73,2.920352],[146.72,392.72],[146.71,133.74]],[[146.82,2.920352],[146.88,9.946852],[146.89,35.18],[146.94,1.18518519],[146.98,12.7050729]]]
["bitfinex-derivatives","SOLF0:USTF0",1749881371351,[[146.77,35.22315928],[146.76,6.8104],[146.74,2.92296909],[146.72,392.72],[146.69,140.06830244]],[[146.8,6.8601063],[146.83,2.3636],[146.84,2.92296909],[146.85,35.18],[146.87,2.2921]]]
["bitfinex-derivatives","SOLF0:USTF0",1749881427199,[[146.89,6.8046],[146.87,0.05084792],[146.86,6.31351746],[146.85,37.67796978],[146.84,8.42107103]],[[146.9,0.04930415],[146.91,6.8038],[146.92,2.1534],[146.93,5.18026978],[146.94,37.0742]]]
["bitfinex-derivatives","SOLF0:USTF0",1749881458926,[[146.9,13.1350807],[146.89,34.68],[146.88,8.47207983],[146.86,148.32975577],[146.63,54.75936702]],[[146.91,0.04519329],[146.93,2.2623],[146.95,5.25786978],[146.96,36.8876],[146.99,6.35988287]]]
["bitfinex-derivatives","SOLF0:USTF0",1749881502162,[[146.99,0.04536288],[146.97,34.5],[146.96,6.8011],[146.94,8.15439029],[146.93,10.68769369]],[[147.0,8.66520109],[147.01,0.0476024],[147.05,41.4504],[147.07,13.5928],[147.09,6.32658967]]]
["bitfinex-derivatives","SOLF0:USTF0",1749881561616,[[146.66,6.86490463],[146.63,39.62156377],[146.62,0.2373],[146.59,12.48983164],[146.57,14.82449734]],[[146.68,0.04994383],[146.69,6.8139],[146.71,2.92676377],[146.72,34.08],[146.77,392.24]]]
["bitfinex-derivatives","SOLF0:USTF0",1749881595948,[[146.74,0.04999166],[146.72,34.08],[146.7,2.2135],[146.69,394.584],[146.67,2.92676377]],[[146.75,6.811],[146.77,2.97763444],[146.78,2.2158],[146.79,4.513],[146.8,34.64]]]
["bitfinex-derivatives","SOLF0:USTF0",1749881648689,[[146.6,41.00508249],[146.58,6.7383],[146.57,400.92562882],[146.56,134.6893455],[146.55,12.48983164]],[[146.63,6.86414358],[146.64,2.9293455],[146.67,34.14],[146.69,2.2803],[146.7,2.9293455]]]
["bitfinex-derivatives","SOLF0:USTF0",1749881670302,[[146.53,2.207],[146.52,34.0],[146.5,396.9734],[146.49,78.46075715],[146.48,13.6472]],[[146.58,2.9293455],[146.61,34.0],[146.62,2.3243],[146.63,2.2152],[146.64,15.8713]]]
["bitfinex-derivatives","SOLF0:USTF0",1749881789428,[[146.66,6.8152],[146.65,33.86602873],[146.64,1.87434373],[146.61,10.73155896],[146.6,28.56198844]],[[146.68,1.92252016],[146.69,6.8143],[146.73,40.17871404],[146.75,405.67979091],[146.76,15.9052]]]
["bitfinex-derivatives","SOLF0:USTF0",1749881794017,[[146.66,6.8152],[146.65,33.86602873],[146.64,1.87434373],[146.61,10.73155896]],[[146.68,8.73702016],[146.72,6.35871404],[146.73,33.82],[146.74,8.51869091],[146.75,397.1611]]]
["bitfinex-derivatives","SOLF0:USTF0",1749881859368,[[146.59,3.27778118],[146.55,16.97782494],[146.47,29.71119365],[146.42,123.16138652],[146.41,397.44456236]],[[146.66,8.69470237],[146.68,0.04817643],[146.7,10.87235673],[146.71,2.3836],[146.72,22.13680897]]]
["bitfinex-derivatives","SOLF0:USTF0",1749881890383,[[146.48,6.8237],[146.45,2.2202],[146.44,2.93595374],[146.43,34.54],[146.37,13.6571]],[[146.51,6.8226],[146.52,9.32094806],[146.53,8.51060897],[146.54,34.54],[146.55,12.76591346]]]
["bitfinex-derivatives","SOLF0:USTF0",1749881937325,[[146.47,6.86889749],[146.46,37.149],[146.44,7.41759231],[146.43,8.47603235],[146.37,23.74102594]],[[146.5,6.86729992],[146.53,2.93449231],[146.55,41.22802967],[146.57,26.73040897],[146.58,135.4846]]]
["bitfinex-derivatives","SOLF0:USTF0",1749881983259,[[146.31,0.05191478],[146.28,11.2383],[146.26,38.22],[146.25,2.93449231],[146.07,587.0]],[[146.32,6.8313],[146.33,0.04703436],[146.34,2.93449231],[146.35,38.22],[146.37,2.1981]]]
["bitfinex-derivatives","SOLF0:USTF0",1749882010379,[[146.22,38.56],[146.2,12.95624288],[146.19,5.11184399],[146.18,15.45558539],[146.15,140.63015048]],[[146.28,4.77838672],[146.32,436.7388],[146.33,6.33016521],[146.35,10.79745779],[146.43,27.305]]]
["bitfinex-derivatives","SOLF0:USTF0",1749882059523,[[146.28,0.04294267],[146.26,6.8338],[146.24,4.04736766],[146.23,46.78404288],[146.21,26.37882802]],[[146.29,8.71626766],[146.3,0.04792066],[146.34,2.3036],[146.35,38.36],[146.37,8.43845779]]]
["bitfinex-derivatives","SOLF0:USTF0",1749882107054,[[146.12,2.2965],[146.11,38.8631],[146.1,2.3245],[146.08,2.94387151],[146.06,91.25527821]],[[146.14,6.8398],[146.15,0.0448243],[146.17,2.94387151],[146.22,36.48],[146.24,20.378]]]
["bitfinex-derivatives","SOLF0:USTF0",1749882125773,[[146.17,43.44937337],[146.12,2.94893093],[146.1,4.5025],[146.04,21.22228118],[146.03,20.5342]],[[146.2,2.99936392],[146.21,6.8365],[146.25,39.50893093],[146.27,6.36320596],[146.29,8.43845779]]]
["bitfinex-derivatives","SOLF0:USTF0",1749882203634,[[146.07,10.65567063],[146.06,39.863],[146.05,406.41344522],[146.03,2.94912361],[146.01,30.69559362]],[[146.13,2.94912361],[146.17,35.5],[146.21,0.1031],[146.22,6.33981506],[146.24,8.45336468]]]
["bitfinex-derivatives","SOLF0:USTF0",1749882246365,[[146.21,0.04590828],[146.2,6.8367],[146.19,35.48],[146.15,13.73886708],[146.13,406.49344522]],[[146.24,0.04398125],[146.3,13.7687],[146.31,6.31419638],[146.36,21.678347],[196.1,5.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1749882267684,[[146.29,0.04771852],[146.27,37.2564],[146.26,2.1982],[146.2,13.6734],[146.17,44.35659362]],[[146.3,6.8322],[146.31,2.94919645],[146.32,6.36260784],[146.34,35.04],[146.37,0.1464]]]
["bitfinex-derivatives","SOLF0:USTF0",1749882307402,[[146.11,6.8408],[146.09,34.98],[146.08,6.7759],[146.07,396.62768606],[146.06,142.09157063]],[[146.14,6.84],[146.15,2.94768606],[146.17,34.98],[146.23,13.6718],[146.24,0.1975]]]
["bitfinex-derivatives","SOLF0:USTF0",1749882356558,[[146.19,4.77758996],[146.18,36.86536542],[146.14,28.70514522],[146.11,95.45938699]],[[146.23,1.88536542],[146.24,6.8354],[146.25,34.98],[146.29,0.2442],[146.3,139.89721266]]]
["bitfinex-derivatives","SOLF0:USTF0",1749882410191,[[146.37,2.93842278],[146.36,34.9],[146.34,4.5263],[146.33,147.0615],[146.29,12.75344522]],[[146.46,2.93842278],[146.48,34.9],[146.49,0.2361],[146.5,6.31778014],[146.51,21.65736819]]]
["bitfinex-derivatives","SOLF0:USTF0",1749882467560,[[146.35,0.04360742],[146.33,6.8307],[146.32,1.88179114],[146.31,41.5527],[146.27,12.77865987]],[[146.36,12.23269911],[146.37,1.88179114],[146.38,34.94679679],[146.4,6.34465044],[146.41,13.6546]]]
["bitfinex-derivatives","SOLF0:USTF0",1749882535905,[[146.3,36.51489494],[146.29,6.8326],[146.26,6.6068],[146.25,133.16],[146.24,98.70342524]],[[146.31,6.8317],[146.32,0.0524404],[146.34,1.64706751],[146.37,6.3463545],[146.38,48.557]]]
["bitfinex-derivatives","SOLF0:USTF0",1749882612278,[[146.29,1.64676867],[146.25,36.9049],[146.24,79.47809582],[146.23,147.9084524]],[[146.33,1.64676867],[146.34,34.66],[146.36,6.34785161],[146.45,132.92],[146.68,68.08487179]]]
["bitfinex-derivatives","SOLF0:USTF0",1749882660122,[[146.27,0.04460991],[146.25,1.64676867],[146.22,34.6],[146.2,12.7898524]],[[146.28,6.8332],[146.29,1.69894326],[146.32,34.54],[146.33,13.6619],[146.35,6.34785161]]]
["bitfinex-derivatives","SOLF0:USTF0",1749882709561,[[146.13,18.2799],[146.11,36.08676867],[146.09,8.50080463],[146.07,12.7898524],[146.05,153.189]],[[146.16,1.64676867],[146.2,34.44],[146.23,13.6713],[146.25,400.12785161],[146.46,42.55304487]]]
["bitfinex-derivatives","SOLF0:USTF0",1749882764684,[[146.13,6.8401],[146.12,0.04389838],[146.1,11.32011506],[146.09,47.32880463],[146.08,82.65684555]],[[146.15,8.54059864],[146.18,34.4],[146.2,2.1944],[146.29,393.82],[196.0,2.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1749882803914,[[146.14,34.3],[146.13,10.58],[146.12,0.04389838],[146.1,8.50080463],[146.09,1.65011506]],[[146.15,8.54039864],[146.2,2.1961],[146.21,34.36],[146.22,6.31483918],[146.24,9.65758574]]]
["bitfinex-derivatives","SOLF0:USTF0",1749882835740,[[146.18,6.8377],[146.16,34.28],[146.15,8.57961042],[146.14,4.75524157],[146.13,15.0858524]],[[146.19,0.043199],[146.21,9.41594157],[146.22,34.28],[146.25,2.3007],[146.26,10.73868654]]]
["bitfinex-derivatives","SOLF0:USTF0",1749882862266,[[146.18,34.26],[146.17,0.04519224],[146.16,2.2411],[146.15,140.83212736],[146.14,4.5328]],[[146.2,0.05253777],[146.21,9.41556875],[146.24,34.26],[146.26,13.6684],[146.3,8.46678366]]]
["bitfinex-derivatives","SOLF0:USTF0",1749882930221,[[146.28,10.7],[146.27,0.04591137],[146.24,45.6166],[146.22,4.92368903],[146.21,8.47844641]],[[146.29,9.40808903],[146.3,0.04881481],[146.34,16.23618903],[146.35,40.48425483],[146.61,54.63687524]]]
["bitfinex-derivatives","SOLF0:USTF0",1749882971965,[[146.34,6.8301],[146.32,34.19002384],[146.3,4.739176],[146.27,4.5355],[146.25,148.300576]],[[146.35,0.04819495],[146.37,6.8288],[146.39,2.572276],[146.4,34.14],[146.48,525.46]]]
["bitfinex-derivatives","SOLF0:USTF0",1749883022619,[[146.38,40.99149692],[146.37,7.4],[146.36,3.97655685],[146.33,17.22488196],[146.32,145.562]],[[146.4,8.47295685],[146.41,0.04456641],[146.44,34.06],[146.45,19.98244969],[146.48,12.63691045]]]
["bitfinex-derivatives","SOLF0:USTF0",1749883100375,[[146.26,6.8338],[146.25,0.04510752],[146.24,4.517],[146.23,428.98607138],[146.22,2.3703]],[[146.28,8.53016434],[146.32,34.02],[146.36,13.6587],[146.38,6.3391117],[146.93,117.94449754]]]
["bitfinex-derivatives","SOLF0:USTF0",1749883161224,[[146.31,40.8113],[146.3,8.60135828],[146.29,8.31727138],[146.26,131.72],[146.25,12.7172999]],[[146.33,8.52752],[146.38,33.98],[146.4,6.32769912],[146.41,22.0568046],[146.42,2.3829]]]
["bitfinex-derivatives","SOLF0:USTF0",1749883190342,[[146.31,6.8315],[146.3,8.60135828],[146.29,33.92],[146.28,1.64607138],[146.25,99.53056877]],[[146.33,8.52752],[146.38,58.50329912],[146.4,9.59194158],[146.53,29.48612438],[146.59,2402.86303483]]]
["bitfinex-derivatives","SOLF0:USTF0",1749883278303,[[146.21,6.883998],[146.2,165.42],[146.19,1.64780402],[146.18,85.50970544],[146.15,9.77]],[[146.23,1.69567046],[146.24,6.8349],[146.28,33.84],[146.3,4.4442],[146.49,29.48612438]]]
["bitfinex-derivatives","SOLF0:USTF0",1749883340248,[[146.23,0.04397905],[146.21,40.6359],[146.2,10.14809777],[146.19,2.3843],[146.18,17.2986999]],[[146.24,6.8348],[146.25,1.64780402],[146.26,0.05247315],[146.29,33.8],[146.3,10.79318658]]]
["bitfinex-derivatives","SOLF0:USTF0",1749883381766,[[146.3,6.832],[146.29,11.13],[146.28,33.80732983],[146.27,2.211],[146.26,2.57514655]],[[146.31,0.04493759],[146.32,6.8313],[146.34,36.33514655],[146.36,6.6502],[146.38,6.34898658]]]
["bitfinex-derivatives","SOLF0:USTF0",1749883395175,[[146.32,7.95],[146.27,4.4375],[146.26,36.29514655],[146.25,2.2031],[146.24,12.7172999]],[[146.33,6.8306],[146.34,2.57514655],[146.36,33.72],[146.39,13.6561],[146.4,6.8366]]]
["bitfinex-derivatives","SOLF0:USTF0",1749883431410,[[146.33,33.7],[146.32,6.87991343],[146.3,2.3868],[146.28,15.28887042],[146.27,397.8175]],[[146.35,0.0516243],[146.36,2.57157052],[146.41,6.34898658],[146.42,38.2243],[146.43,24.62637512]]]
["bitfinex-derivatives","SOLF0:USTF0",1749883532273,[[146.3,0.04687083],[146.29,39.71],[146.28,6.8328],[146.27,4.4375],[146.25,2.57374432]],[[146.31,6.8315],[146.32,2.61907351],[146.37,60.50495908],[146.39,8.4026046],[146.41,406.1039069]]]
["bitfinex-derivatives","SOLF0:USTF0",1749883565797,[[146.33,46.66606507],[146.32,2.3269],[146.31,0.05071227],[146.28,26.3829999],[146.25,16.98477595]],[[146.34,0.0448374],[146.37,1.64656507],[146.38,6.8284],[146.39,33.68],[146.41,393.5]]]
["bitfinex-derivatives","SOLF0:USTF0",1749883635652,[[146.31,45.0111],[146.3,0.04549928],[146.29,1.64701114],[146.28,2.2534],[146.26,12.76071275]],[[146.33,8.47781114],[146.35,0.04504445],[146.38,33.64],[146.39,6.32054359],[146.86,101.0952836]]]
["bitfinex-derivatives","SOLF0:USTF0",1749883692609,[[146.31,6.88356032],[146.3,33.6],[146.29,1.64574718],[146.28,2.1664],[146.27,4.697]],[[146.33,8.47644718],[146.34,0.04549513],[146.37,33.6],[146.39,13.05224359],[146.41,22.08119145]]]
["bitfinex-derivatives","SOLF0:USTF0",1749883741045,[[146.32,6.8307],[146.31,0.05206032],[146.3,43.76299502],[146.28,12.76071275],[146.27,4.697]],[[146.34,0.04549513],[146.35,8.47650991],[146.37,33.6],[146.39,6.7317],[146.4,6.31258785]]]
["bitfinex-derivatives","SOLF0:USTF0",1749883774368,[[146.31,0.05206032],[146.28,6.833],[146.27,35.9527],[146.26,10.16326585],[146.25,395.694]],[[146.32,8.47828074],[146.34,0.04549513],[146.36,6.31258785],[146.37,47.258],[146.38,8.42739145]]]
["bitfinex-derivatives","SOLF0:USTF0",1749883882150,[[146.26,6.88117791],[146.24,2.2133],[146.23,3.95818074],[146.22,8.51628511]],[[146.28,0.04335527],[146.3,33.52],[146.33,22.29505666],[146.34,393.7],[197.4,24.82938717]]]
["bitfinex-derivatives","SOLF0:USTF0",1749883934204,[[146.27,6.8334],[146.26,0.04707791],[146.25,37.28604219],[146.24,10.72958511],[146.23,15.07191275]],[[146.28,0.04335527],[146.29,6.8327],[146.3,1.64804219],[146.33,39.84979432],[146.34,13.6616]]]
["bitfinex-derivatives","SOLF0:USTF0",1749883946710,[[146.26,0.04707791],[146.23,6.835],[146.22,146.78810964],[146.2,12.76071275],[146.16,32.86608367]],[[146.27,8.48226472],[146.28,0.04335527],[146.3,33.48],[146.32,6.34979432],[146.33,8.42739145]]]
["bitfinex-derivatives","SOLF0:USTF0",1749884010972,[[146.22,6.87981975],[146.21,3.87601124],[146.2,33.46],[146.19,135.6161],[145.58,3936.78]],[[146.24,0.04439592],[146.25,8.48341124],[146.28,33.46],[146.32,6.7329],[218.05,47.18799685]]]
["bitfinex-derivatives","SOLF0:USTF0",1749884103428,[[146.14,6.8395],[146.13,0.04318458],[146.12,41.97606995],[146.11,1.65124604],[146.1,12.80410492]],[[146.16,8.53827258],[146.2,38.0186],[146.21,2.388],[146.22,20.01360511],[146.48,55.26770276]]]
["bitfinex-derivatives","SOLF0:USTF0",1749884123344,[[146.13,0.04318458],[146.12,40.2805],[146.11,8.53606995],[146.09,18.93226935],[146.07,146.9242]],[[146.14,6.8397],[146.15,1.65096443],[146.16,0.04822654],[146.2,33.44],[146.21,8.72920511]]]
["bitfinex-derivatives","SOLF0:USTF0",1749884182087,[[146.15,6.8392],[146.13,0.04318458],[146.12,12.51215005],[146.11,46.24410492],[146.07,17.0721399]],[[146.16,1.69940664],[146.18,6.838],[146.19,33.44],[146.26,13.6688],[196.1,5.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1749884245020,[[146.24,0.04366054],[146.23,40.2352],[146.21,1.6511801],[146.19,4.666],[146.18,22.20944053]],[[146.25,8.4856801],[146.27,0.04408173],[146.31,33.4],[146.32,4.5147],[198.0,2.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1749884312676,[[146.17,6.838],[146.16,0.04392136],[146.15,35.6916],[146.14,6.3133801],[146.13,139.37414053]],[[146.18,1.6511801],[146.19,6.88606219],[146.26,47.0485],[146.27,6.33978197],[146.29,409.0828235]]]
["bitfinex-derivatives","SOLF0:USTF0",1749884341406,[[146.17,6.8381],[146.16,8.57806189],[146.15,37.3427801],[146.14,17.46630492],[146.03,29.87624483]],[[146.19,0.04856219],[146.2,8.4880801],[146.23,33.38],[146.36,21.25680875],[198.0,2.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1749884388843,[[146.2,33.42868752],[146.18,9.1809],[146.17,12.51509427],[146.16,15.03970492],[146.14,131.06]],[[146.21,6.8364],[146.22,1.64925174],[146.23,0.04868682],[146.26,33.36],[146.28,20.02915327]]]
["bitfinex-derivatives","SOLF0:USTF0",1749884469192,[[146.17,6.8379],[146.16,1.64925174],[146.15,8.57889079],[146.14,35.7153],[146.13,411.07760492]],[[146.18,0.05154085],[146.23,33.38],[146.25,2.3582],[146.27,6.36727948],[198.83,24.82938717]]]
["bitfinex-derivatives","SOLF0:USTF0",1749884493520,[[146.21,0.05111526],[146.2,40.2163],[146.19,3.89995174],[146.18,12.97634253],[146.16,21.30410492]],[[146.22,6.8356],[146.23,1.69277826],[146.29,60.09267948],[146.31,8.5027235],[146.44,29.75953225]]]
["bitfinex-derivatives","SOLF0:USTF0",1749884542872,[[146.18,6.8374],[146.17,41.96131698],[146.16,1.64925174],[146.15,12.80410492],[146.14,10.7363]],[[146.2,1.69918638],[146.21,6.8364],[146.25,33.38],[146.27,20.03407948],[146.29,15.1832235]]]
["bitfinex-derivatives","SOLF0:USTF0",1749884580693,[[146.12,0.05050349],[146.11,1.65163317],[146.09,36.22],[146.08,4.5825],[146.07,2.2009]],[[146.15,1.7012257],[146.19,33.36],[146.24,6.8002],[146.31,156.8153],[146.32,350.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1749884634658,[[146.14,9.0533],[146.13,47.11983349],[146.12,1.65163317],[146.11,147.76879287],[146.07,30.73984058]],[[146.16,0.046943],[146.17,8.49003317],[146.22,36.24],[146.23,6.35624282],[146.24,6.8002]]]
["bitfinex-derivatives","SOLF0:USTF0",1749884677588,[[145.99,1.65245193],[145.98,6.7438],[145.95,35.3],[145.94,17.05474058],[145.93,140.841]],[[146.03,1.65245193],[146.09,35.3],[146.12,6.35624282],[146.14,22.15439042],[146.15,393.94]]]
["bitfinex-derivatives","SOLF0:USTF0",1749884741344,[[145.92,2.74915737],[145.91,0.04600677],[145.89,34.92],[145.86,2.58593679],[145.85,6.6849]],[[145.94,2.58593679],[145.96,0.04650236],[145.98,34.92],[146.0,20.06388374],[146.03,1.6666]]]
["bitfinex-derivatives","SOLF0:USTF0",1749884762968,[[145.86,1.65621655],[145.85,41.3649],[145.82,85.24366516],[145.81,407.04605862],[145.8,133.82]],[[145.9,1.65621655],[145.92,6.8501],[145.94,34.68],[145.97,1.6689],[146.0,20.06388374]]]
["bitfinex-derivatives","SOLF0:USTF0",1749884811899,[[145.89,6.8512],[145.87,0.0453851],[145.86,39.5633],[145.85,14.92735862],[145.84,2.58831148]],[[145.9,0.04333831],[145.92,9.43811148],[145.95,35.0],[145.97,8.03968374],[195.0,2.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1749884847233,[[145.89,6.8512],[145.87,1.70173962],[145.86,51.84935862],[145.85,2.2613],[145.82,30.76324058]],[[145.9,0.04333831],[145.91,1.65635452],[145.93,6.8494],[145.95,35.0],[146.08,55.40097607]]]
["bitfinex-derivatives","SOLF0:USTF0",1749884898389,[[145.83,0.04335267],[145.82,6.8543],[145.81,2.3878],[145.8,3.83395452],[145.79,34.22]],[[145.84,1.65635452],[145.86,6.90251175],[145.89,34.3],[145.92,8.04250981],[145.93,408.3991]]]
["bitfinex-derivatives","SOLF0:USTF0",1749884934012,[[145.77,11.46824858],[145.76,36.3868],[145.73,12.66605862],[145.72,58.00085453]],[[145.8,8.55619708],[145.86,34.12],[145.87,6.36611577],[145.89,8.58915436],[145.94,132.78]]]
["bitfinex-derivatives","SOLF0:USTF0",1749884975454,[[145.86,6.90303131],[145.85,34.42],[145.83,4.5478],[145.82,4.97447293],[145.81,527.24]],[[145.89,6.89531714],[145.9,2.58997293],[145.93,34.42],[145.96,13.696],[146.08,21.18747607]]]
["bitfinex-derivatives","SOLF0:USTF0",1749885004168,[[145.81,6.8548],[145.8,34.30565225],[145.79,4.0346443],[145.78,411.90855862],[145.72,64.85485453]],[[145.82,0.04412033],[145.84,1.6567443],[145.89,34.26],[145.91,20.07931499],[145.92,3.7075]]]
["bitfinex-derivatives","SOLF0:USTF0",1749885067326,[[145.83,6.89787309],[145.82,1.65789722],[145.81,34.12],[145.8,397.0106],[145.79,4.656]],[[145.86,1.70547902],[145.87,6.8524],[145.91,37.7755],[145.92,6.37861499],[145.93,13.6993]]]
["bitfinex-derivatives","SOLF0:USTF0",1749885102558,[[145.89,6.90191448],[145.87,1.65789722],[145.86,2.3194],[145.85,34.26],[145.84,4.5992]],[[145.91,1.65789722],[145.92,6.89889975],[145.94,34.26],[145.96,401.08800085],[146.08,21.18747607]]]
["bitfinex-derivatives","SOLF0:USTF0",1749885143487,[[145.83,0.04907473],[145.8,41.1153],[145.79,4.4611],[145.78,3.88618041]],[[145.84,8.51158041],[145.85,0.05037945],[145.86,34.14],[145.9,6.36800085],[145.92,22.28635436]]]
["bitfinex-derivatives","SOLF0:USTF0",1749885206133,[[145.91,6.90082537],[145.9,34.1],[145.89,3.93256561],[145.88,2.3321],[145.04,127.91055439]],[[145.93,1.65596561],[145.94,6.8492],[145.96,34.12],[145.99,394.74],[146.0,8.24484406]]]
["bitfinex-derivatives","SOLF0:USTF0",1749885262394,[[145.91,0.05052537],[145.89,40.9313],[145.88,2.3321],[145.86,1.65666551],[145.85,4.5134]],[[145.92,14.01342215],[145.95,6.35754406],[145.96,34.12],[145.97,8.48815436],[145.99,26.40578564]]]
["bitfinex-derivatives","SOLF0:USTF0",1749885287811,[[145.91,6.90062537],[145.9,2.1801],[145.89,36.2587],[145.88,3.9878725],[145.86,12.66605862]],[[145.93,8.5051725],[145.98,6.35754406],[145.99,34.08],[146.0,10.37545436],[146.01,0.1479]]]
["bitfinex-derivatives","SOLF0:USTF0",1749885341447,[[146.01,6.89068876],[146.0,34.04],[145.99,2.3342],[145.98,2.3662],[145.97,4.82467758]],[[146.03,6.8448],[146.04,0.0502751],[146.05,2.58307758],[146.06,34.04],[146.11,21.88219849]]]
["bitfinex-derivatives","SOLF0:USTF0",1749885406201,[[146.0,0.04635732],[145.99,34.04],[145.97,2.2966],[145.95,4.6174],[145.93,406.90605862]],[[146.01,12.40798946],[146.02,2.58460309],[146.03,0.04311079],[146.04,6.33835657],[146.05,34.04]]]
["bitfinex-derivatives","SOLF0:USTF0",1749885433929,[[146.0,0.04635732],[145.98,6.847],[145.97,36.3166],[145.95,6.27189792],[145.94,12.82939024]],[[146.01,8.50019792],[146.03,0.04311079],[146.05,34.04],[146.06,22.2182339],[146.08,12.79670085]]]
["bitfinex-derivatives","SOLF0:USTF0",1749885498680,[[145.98,6.847],[145.97,2.3311],[145.96,3.95284974],[145.95,36.3987],[145.92,12.82920372]],[[146.0,1.65414974],[146.01,6.846],[146.03,34.02],[146.07,15.5894],[146.09,14.67878147]]]
["bitfinex-derivatives","SOLF0:USTF0",1749885510795,[[146.0,6.8461],[145.98,1.70177504],[145.97,36.3511],[145.96,2.2987],[145.93,526.34]],[[146.01,0.0502038],[146.02,8.49944974],[146.06,34.02],[146.07,6.3877597],[146.09,10.39852471]]]
["bitfinex-derivatives","SOLF0:USTF0",1749885562422,[[145.79,435.72450168],[145.78,6.8005],[145.75,140.64],[145.67,33.34299949]],[[145.86,6.853],[145.88,2.58450168],[145.89,38.82],[145.95,3.8448],[145.96,13.6966]]]
["bitfinex-derivatives","SOLF0:USTF0",1749885603845,[[145.69,76.44536194],[145.65,13.7247],[145.62,401.75],[145.6,20.5938],[145.58,54.8682]],[[145.74,6.8585],[145.8,6.86],[145.81,42.01735407],[145.82,13.7102],[145.86,6.6909597]]]
["bitfinex-derivatives","SOLF0:USTF0",1749885608241,[[145.72,9.0472],[145.71,0.04524908],[145.7,2.2639],[145.69,39.38],[145.68,5.34075331]],[[145.73,0.05247359],[145.76,6.8577],[145.78,39.38],[145.82,13.7102],[145.85,0.3038]]]
["bitfinex-derivatives","SOLF0:USTF0",1749885682228,[[145.63,6.8635],[145.62,0.04700727],[145.6,37.66],[145.59,9.28301452],[145.56,218.51443179]],[[145.64,0.04773638],[145.67,9.45911452],[145.71,37.66],[145.75,8.2774597],[146.15,85.30520982]]]
["bitfinex-derivatives","SOLF0:USTF0",1749885703130,[[145.57,0.04598848],[145.54,2.3019],[145.53,41.45962799],[145.51,2.2505]],[[145.59,0.04762507],[145.61,2.59962799],[145.64,38.86],[145.65,395.28],[145.7,6.32215213]]]
["bitfinex-derivatives","SOLF0:USTF0",1749885714335,[[145.6,6.8647],[145.59,0.04831696],[145.58,4.4915],[145.57,41.64],[145.55,2.59962799]],[[145.62,0.04999723],[145.64,9.46292799],[145.67,41.64],[145.7,7.38655213],[145.76,145.2]]]
["bitfinex-derivatives","SOLF0:USTF0",1749885744265,[[145.63,6.8635],[145.61,41.68698168],[145.6,4.98762799],[145.58,4.4915],[145.57,12.80299949]],[[145.64,0.04459772],[145.66,6.8621],[145.69,2.59962799],[145.7,41.64],[145.72,0.3088]]]
["bitfinex-derivatives","SOLF0:USTF0",1749885803802,[[145.71,0.05158343],[145.7,37.94],[145.67,4.7372],[145.66,2.3598],[145.65,469.46694244]],[[145.73,0.04634076],[145.74,2.59962799],[145.78,6.32215213],[145.79,0.3085],[145.8,444.3351527]]]
["bitfinex-derivatives","SOLF0:USTF0",1749885828821,[[145.74,0.04940696],[145.73,9.1311],[145.72,4.4933],[145.71,37.94],[145.7,2.59962799]],[[145.75,6.8579],[145.77,2.64462914],[145.82,36.96],[145.83,21.09685213],[145.84,8.51552471]]]
["bitfinex-derivatives","SOLF0:USTF0",1749885852961,[[145.77,6.8568],[145.76,0.04779641],[145.75,36.96],[145.73,4.87192799],[145.72,4.4933]],[[145.79,6.90804101],[145.82,2.59962799],[145.84,6.32215213],[145.85,36.94],[145.87,408.9129]]]
["bitfinex-derivatives","SOLF0:USTF0",1749885908798,[[145.81,0.04376448],[145.78,38.3194],[145.76,2.59962799],[145.74,2.3206],[145.73,395.12]],[[145.85,2.59962799],[145.87,36.04],[145.89,2.59962799],[145.9,6.3391682],[145.91,0.1378]]]
["bitfinex-derivatives","SOLF0:USTF0",1749885930514,[[145.82,35.92463126],[145.79,2.3071],[145.77,2.59962799],[145.68,86.38855826]],[[145.83,6.8541],[145.85,2.59962799],[145.89,16.30242799],[145.9,35.88],[145.91,1.3472]]]
["bitfinex-derivatives","SOLF0:USTF0",1749885994966,[[145.92,6.89688371],[145.91,35.78],[145.9,1.65591648],[145.87,2.2026],[145.86,4.5599]],[[145.94,6.8493],[145.99,35.82],[146.0,6.3391682],[146.01,15.9525],[196.1,5.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1749886052724,[[145.98,8.50281648],[145.97,0.05144178],[145.95,35.7],[145.92,20.7357],[145.91,12.73826032]],[[146.0,5.62428359],[146.01,6.846],[146.02,1.65591648],[146.04,42.0391682],[146.05,15.9981]]]
["bitfinex-derivatives","SOLF0:USTF0",1749886060336,[[145.98,1.65591648],[145.97,6.89894178],[145.95,35.7],[145.92,20.7357],[145.91,12.73826032]],[[146.0,6.8462],[146.02,1.65591648],[146.04,42.07098276],[146.05,15.9981],[146.11,151.49115199]]]
["bitfinex-derivatives","SOLF0:USTF0",1749886114487,[[146.0,8.49993328],[145.99,0.05116139],[145.98,35.5],[145.94,407.09826032],[145.92,20.7357]],[[146.02,6.8453],[146.04,1.65383328],[146.05,8.69125241],[146.08,35.4],[149.38,151.48036792]]]
["bitfinex-derivatives","SOLF0:USTF0",1749886168727,[[146.0,8.50072854],[145.99,0.05116139],[145.98,4.7641],[145.97,37.67],[145.93,12.73826032]],[[146.02,5.60230987],[146.03,6.8452],[146.04,1.65482854],[146.06,6.38155241],[146.07,37.4671]]]
["bitfinex-derivatives","SOLF0:USTF0",1749886217765,[[146.0,8.50102854],[145.98,37.42069848],[145.97,2.27],[145.94,407.09826032],[145.93,136.149]],[[146.01,0.04937496],[146.03,12.43976955],[146.05,1.65482854],[146.06,6.37897803],[146.07,13.686]]]
["bitfinex-derivatives","SOLF0:USTF0",1749886264491,[[146.14,8.49432854],[146.13,0.04813597],[146.11,34.92],[146.1,2.2113],[146.09,4.416]],[[146.16,6.8388],[146.18,1.65482854],[146.2,39.5083],[146.22,21.24987803],[146.24,402.67464368]]]
["bitfinex-derivatives","SOLF0:USTF0",1749886289918,[[146.2,34.82],[146.19,0.05104464],[146.18,6.8377],[146.17,2.2729],[146.16,4.5445]],[[146.21,6.8364],[146.22,0.04311143],[146.24,3.31241112],[146.27,4.6758],[146.28,42.39207803]]]
["bitfinex-derivatives","SOLF0:USTF0",1749886321540,[[146.21,8.95670001],[146.2,34.82],[146.19,0.05104464],[146.17,135.4729],[146.15,406.65235065]],[[146.22,0.04311143],[146.25,6.8347],[146.26,2.12030001],[146.28,41.19897803],[146.3,8.49464368]]]
["bitfinex-derivatives","SOLF0:USTF0",1749886387199,[[146.3,0.04400825],[146.25,41.4543],[146.24,3.30976947],[146.22,4.4841],[146.2,26.36545065]],[[146.31,11.5397303],[146.32,9.6864081],[146.33,34.62],[146.34,8.49464368],[146.35,13.66]]]
["bitfinex-derivatives","SOLF0:USTF0",1749886406916,[[146.32,8.94957407],[146.31,34.56],[146.3,0.04400825],[146.28,6.8389],[146.26,13.668]],[[146.33,5.64221083],[146.36,2.11837407],[146.37,6.38832066],[146.38,2.3853]]]
["bitfinex-derivatives","SOLF0:USTF0",1749886439844,[[146.31,41.3917],[146.3,2.16539554],[146.28,6.8389],[146.24,12.69235065],[146.23,526.34]],[[146.33,6.874885],[146.34,2.11837407],[146.36,6.38832066],[146.38,8.51803363],[146.39,34.56]]]
["bitfinex-derivatives","SOLF0:USTF0",1749886553244,[[146.18,0.05252774],[146.15,34.36],[146.14,2.12135227],[146.13,6.7857],[146.11,473.58688693]],[[146.19,8.95865227],[146.21,0.05202134],[146.25,34.36],[146.26,21.24672496],[146.34,37.51993324]]]
["bitfinex-derivatives","SOLF0:USTF0",1749886570361,[[146.15,9.23516847],[146.14,2.3479],[146.13,5.49853788],[146.12,34.34],[145.49,136.32291993]],[[146.18,6.88737354],[146.21,3.31523788],[146.24,54.39572496],[146.26,12.96746662],[146.3,132.48]]]
["bitfinex-derivatives","SOLF0:USTF0",1749886604380,[[146.23,0.04699815],[146.2,36.4658],[146.19,2.2208],[146.18,2.3613],[146.17,3.31215708]],[[146.24,10.14715708],[146.25,0.04527556],[146.29,20.05305493],[146.3,45.03416662],[146.31,2.3189]]]
["bitfinex-derivatives","SOLF0:USTF0",1749886636507,[[146.42,0.04707143],[146.39,34.22],[146.38,2.3895],[146.37,2.1937],[146.35,3.31215708]],[[146.43,6.8261],[146.44,3.31215708],[146.48,2.3527],[146.49,36.4383],[146.5,14.9799]]]
["bitfinex-derivatives","SOLF0:USTF0",1749886692173,[[146.37,34.34],[146.36,6.87803323],[146.35,134.554],[146.34,2.1802],[146.33,5.46605708]],[[146.38,6.87668733],[146.42,3.31215708],[146.43,6.31016714],[146.44,36.381],[146.5,17.02753324]]]
["bitfinex-derivatives","SOLF0:USTF0",1749886733312,[[146.37,41.1089],[146.36,0.04883323],[146.33,134.636],[146.31,28.59008281],[146.29,393.34]],[[146.38,0.04828733],[146.39,6.828],[146.41,2.11578065],[146.43,6.39124488],[146.44,34.22]]]
["bitfinex-derivatives","SOLF0:USTF0",1749886765931,[[146.37,6.8289],[146.35,3.35556642],[146.34,36.4648],[146.33,79.67726563],[146.31,147.08748281]],[[146.38,0.043205],[146.4,6.8276],[146.43,3.30542431],[146.44,6.38617983],[146.54,132.16]]]
["bitfinex-derivatives","SOLF0:USTF0",1749886812695,[[146.35,34.21014211],[146.33,2.11532779],[146.32,525.36],[146.3,2.2808],[146.29,12.75668281]],[[146.37,2.11532779],[146.38,0.043205],[146.4,2.3598],[146.41,6.38634651],[146.43,26.77595984]]]
["bitfinex-derivatives","SOLF0:USTF0",1749886853120,[[146.38,6.8285],[146.36,0.04453676],[146.34,3.30772001],[146.33,34.18],[146.32,18.2633]],[[146.39,0.05211795],[146.43,40.50559187],[146.44,12.06101393],[146.48,40.9456],[146.5,17.04331969]]]
["bitfinex-derivatives","SOLF0:USTF0",1749886905671,[[146.36,0.04453676],[146.35,6.8296],[146.33,36.19563744],[146.31,2.2398],[145.39,119.06237298]],[[146.37,12.40233851],[146.38,2.11563744],[146.39,0.05211795],[146.41,6.38502626],[146.43,42.65336835]]]
["bitfinex-derivatives","SOLF0:USTF0",1749886924075,[[146.3,34.06],[146.29,0.04591259],[146.27,395.47738258],[146.25,6.9174],[146.24,131.88]],[[146.31,8.94908258],[146.32,0.0526021],[146.35,6.38502626],[146.37,8.51336835],[146.38,2.2667]]]
["bitfinex-derivatives","SOLF0:USTF0",1749887018466,[[146.29,6.87841259],[146.28,34.0],[146.27,2.11816973],[146.25,138.6774],[146.23,19.60533016]],[[146.31,6.8319],[146.32,2.17077183],[146.35,6.39291062],[146.36,42.48388083],[146.37,2.189]]]
["bitfinex-derivatives","SOLF0:USTF0",1749887057791,[[146.35,6.8296],[146.34,2.11824535],[146.32,33.88],[146.31,2.256],[146.3,4.6397]],[[146.38,8.94684535],[146.41,6.39291062],[146.43,42.40388083],[146.45,13.97493471],[146.53,21.30970209]]]
["bitfinex-derivatives","SOLF0:USTF0",1749887096429,[[146.35,0.04474575],[146.34,33.84],[146.32,6.831],[146.31,2.11824535],[146.29,393.38]],[[146.36,14.51932667],[146.38,0.05132277],[146.39,6.39291062],[146.41,26.76938083],[146.65,55.40522544]]]
["bitfinex-derivatives","SOLF0:USTF0",1749887189514,[[146.28,40.67779985],[146.26,8.88884535],[146.25,70.59449371],[146.24,131.38],[146.16,1.18929633]],[[146.3,0.04813123],[146.31,8.95014535],[146.32,5.55488278],[146.36,2.1709],[146.37,36.0673]]]
["bitfinex-derivatives","SOLF0:USTF0",1749887229150,[[146.29,6.8326],[146.28,35.8833452],[146.26,15.4011114],[146.24,12.78025797],[146.17,21.30042996]],[[146.3,0.04813123],[146.31,6.8317],[146.32,2.11824535],[146.35,33.76],[146.36,8.78814926]]]
["bitfinex-derivatives","SOLF0:USTF0",1749887274767,[[146.39,6.8279],[146.38,0.05061372],[146.37,2.1676],[146.36,33.68],[146.35,3.30648851]],[[146.4,0.04348591],[146.41,6.8272],[146.44,36.98648851],[146.46,6.36062336],[146.48,13.13598123]]]
["bitfinex-derivatives","SOLF0:USTF0",1749887345520,[[146.38,0.05251607],[146.36,33.58],[146.34,133.17527057],[146.31,15.1646114],[146.3,413.7552]],[[146.39,8.94317057],[146.41,0.04564352],[146.42,6.38172437],[146.44,8.52828123],[146.45,13.6504]]]
["bitfinex-derivatives","SOLF0:USTF0",1749887386254,[[146.29,0.05092828],[146.28,40.4128],[146.26,2.3742],[146.25,5.62476911],[146.24,2.3254]],[[146.3,6.8321],[146.32,0.04992102],[146.34,3.30976911],[146.37,47.2379],[146.38,2.1925]]]
["bitfinex-derivatives","SOLF0:USTF0",1749887440800,[[146.29,33.63092828],[146.27,10.8886114],[146.26,8.0008806],[146.25,26.44895797],[146.14,34.1966]],[[146.32,0.04992102],[146.35,3.3081806],[146.38,39.94851731],[146.39,2.2118],[146.4,24.38868123]]]
["bitfinex-derivatives","SOLF0:USTF0",1749887447514,[[146.29,0.05092828],[146.26,35.9],[146.23,413.4107114],[146.22,3.3081806],[146.21,204.81544843]],[[146.3,6.8321],[146.31,3.3081806],[146.32,0.04992102],[146.34,42.08591731],[146.35,2.2551]]]
["bitfinex-derivatives","SOLF0:USTF0",1749887544888,[[146.37,6.87944203],[146.34,35.7036],[146.33,3.3081806],[146.3,4.6551],[146.2,62.0]],[[146.39,6.8281],[146.42,3.3081806],[146.43,33.52],[146.45,2.2908],[146.46,395.8006]]]
["bitfinex-derivatives","SOLF0:USTF0",1749887596331,[[146.19,0.04955526],[146.17,6.838],[146.16,33.56],[146.15,2.3197],[146.14,4.6012]],[[146.2,6.8368],[146.21,3.3081806],[146.22,0.04768018],[146.23,33.56],[146.32,8.49120363]]]
["bitfinex-derivatives","SOLF0:USTF0",1749887616143,[[146.19,0.04955526],[146.18,6.8375],[146.17,6.35162661],[146.16,33.56],[146.15,14.07189197]],[[146.2,6.8368],[146.22,3.35586078],[146.26,33.56],[146.27,6.36840272],[146.29,421.66517802]]]
["bitfinex-derivatives","SOLF0:USTF0",1749887671500,[[146.19,6.88685526],[146.17,42.00401137],[146.16,2.12123618],[146.15,14.98571706],[146.08,27.94502844]],[[146.21,8.95783618],[146.22,0.04768018],[146.25,35.7143],[146.34,16.98240726],[195.97,24.82938717]]]
["bitfinex-derivatives","SOLF0:USTF0",1749887715424,[[146.15,6.88886899],[146.14,33.54],[146.12,79.22728918],[146.11,141.77649379],[146.1,398.4385]],[[146.16,6.8387],[146.17,2.12197408],[146.18,0.04995137],[146.22,33.54],[146.23,6.38765662]]]
["bitfinex-derivatives","SOLF0:USTF0",1749887806413,[[146.22,6.8358],[146.21,33.5],[146.2,2.17366328],[146.17,8.49939379],[146.16,147.0678]],[[146.23,0.04851261],[146.25,2.1216067],[146.28,4.4982],[146.29,49.5378],[196.1,5.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1749887833234,[[146.25,0.04697628],[146.23,6.8351],[146.21,46.41990049],[146.2,4.6669],[146.19,12.66601706]],[[146.26,8.9556067],[146.27,0.05058554],[146.32,42.0599506],[146.33,18.1907],[146.34,402.31686347]]]
["bitfinex-derivatives","SOLF0:USTF0",1749887947954,[[146.2,0.04459316],[146.19,6.837],[146.18,33.44],[146.16,10.60163495],[146.15,81.93733291]],[[146.21,8.95553315],[146.23,0.04739964],[146.26,2.2278],[146.27,42.10731999],[146.28,15.8484]]]
["bitfinex-derivatives","SOLF0:USTF0",1749888003100,[[146.15,0.04621709],[146.12,33.42],[146.11,404.58084926],[146.1,2.3738]],[[146.16,6.8387],[146.17,0.0523953],[146.21,35.7485],[146.22,10.89116914],[146.23,13.6709]]]
["bitfinex-derivatives","SOLF0:USTF0",1749888030312,[[146.17,6.88369447],[146.16,33.42],[146.15,8.74725927],[146.14,10.89064926]],[[146.19,6.8374],[146.2,0.04365245],[146.24,33.42],[146.25,396.1946],[146.26,2.2028]]]
["bitfinex-derivatives","SOLF0:USTF0",1749888083775,[[146.15,13.25595977],[146.14,4.492],[146.13,41.89574926],[146.09,525.97061875]],[[146.17,6.88527848],[146.23,47.0708],[146.24,2.2194],[146.25,2.2273],[193.1,25.68557293]]]
["bitfinex-derivatives","SOLF0:USTF0",1749888174655,[[145.99,33.44469817],[145.97,6.8473],[145.96,131.02],[145.95,396.4235],[145.94,10.7961292]],[[146.0,6.8461],[146.01,0.04730246],[146.07,20.3175],[146.08,33.38],[146.11,6.38059881]]]
["bitfinex-derivatives","SOLF0:USTF0",1749888201488,[[145.99,9.817e-05],[145.94,6.3688292],[145.93,33.42],[145.92,402.81574926],[145.91,4.4654]],[[146.0,6.8461],[146.01,0.04730246],[146.02,33.42],[146.04,20.06939881],[146.06,8.52582553]]]
["bitfinex-derivatives","SOLF0:USTF0",1749888255938,[[145.95,33.48],[145.94,17.52271319],[145.92,15.1269239],[145.91,4.4684],[145.86,20.5503]],[[145.96,6.848],[145.97,0.05228635],[145.98,2.12788688],[146.02,13.6906],[146.03,39.86059881]]]
["bitfinex-derivatives","SOLF0:USTF0",1749888299579,[[145.9,2.12788688],[145.88,2.31511309],[145.87,35.915],[145.86,8.49574926],[145.84,14.9798239]],[[145.91,0.048945],[145.95,33.62],[145.96,15.8675],[146.01,8.52582553],[195.0,2.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1749888355031,[[145.91,33.48],[145.9,8.57583263],[145.88,97.5155188],[145.87,15.0386239],[145.85,396.9045]],[[145.92,6.8499],[145.93,0.05184695],[145.94,2.12788688],[145.97,33.48],[145.98,26.48484884]]]
["bitfinex-derivatives","SOLF0:USTF0",1749888386943,[[145.88,0.04573018],[145.86,35.58788688],[145.84,13.24969205],[145.82,8.49574926],[145.8,12.7436239]],[[145.89,6.8513],[145.9,2.18029415],[145.96,38.0324],[145.97,22.34287042],[146.09,21.31456383]]]
["bitfinex-derivatives","SOLF0:USTF0",1749888422776,[[145.81,0.04947796],[145.8,34.18],[145.79,6.39619205],[145.78,6.8057],[145.77,539.02625208]],[[145.82,6.8546],[145.85,0.04512043],[145.86,3.33050282],[145.9,20.10647042],[145.91,40.9699]]]
["bitfinex-derivatives","SOLF0:USTF0",1749888488617,[[145.82,6.37921302],[145.81,43.31552204],[145.8,8.49574926],[145.78,19.6427239],[145.75,16.99149853]],[[145.83,6.8541],[145.85,2.17636451],[145.9,45.1935121],[145.91,2.3584],[146.54,136.4132085]]]
["bitfinex-derivatives","SOLF0:USTF0",1749888518143,[[145.79,7.581e-05],[145.75,34.08],[145.74,8.71528698],[145.73,2.13124408],[145.72,8.49574926]],[[145.8,8.98674408],[145.81,0.05028221],[145.82,34.08],[145.85,11.07230721],[145.86,15.9078]]]
["bitfinex-derivatives","SOLF0:USTF0",1749888550065,[[145.88,34.78330607],[145.86,6.8525],[145.85,3.32918941],[145.84,4.4501],[145.83,6.39551092]],[[145.89,6.8513],[145.9,0.04553763],[145.94,38.06918941],[145.96,3.39384741],[145.98,5.56578941]]]
["bitfinex-derivatives","SOLF0:USTF0",1749888571189,[[145.65,0.04414505],[145.63,34.72],[145.62,4.527],[145.61,394.7],[145.59,3.34012843]],[[145.67,3.39254073],[145.73,34.72],[145.77,13.7146],[145.8,8.85775608],[212.05,47.18799685]]]
["bitfinex-derivatives","SOLF0:USTF0",1749888623044,[[145.45,38.44885319],[145.44,6.8723],[145.41,5.70008989],[145.37,6.33946205],[145.36,143.8808]],[[145.46,6.8716],[145.47,0.04780114],[145.5,3.34768989],[145.52,14.5982],[145.57,1.7187]]]
["bitfinex-derivatives","SOLF0:USTF0",1749888658458,[[145.41,44.9539],[145.4,8.50412677],[145.38,12.67618589],[145.37,403.64853291],[145.34,30.65588119]],[[145.43,6.91824197],[145.45,3.34943291],[145.48,13.7421],[145.53,30.29515932],[145.55,8.45270188]]]
["bitfinex-derivatives","SOLF0:USTF0",1749888695689,[[145.48,0.04403092],[145.47,37.06],[145.45,13.2657456],[145.44,4.6328],[145.43,8.45541013]],[[145.49,6.8701],[145.5,3.34943291],[145.51,0.04835916],[145.56,13.7343],[145.58,6.33952641]]]
["bitfinex-derivatives","SOLF0:USTF0",1749888761335,[[145.48,35.78],[145.46,2.2342723],[145.45,10.68310766],[145.43,14.88438589],[145.4,13.7487]],[[145.49,6.8704],[145.5,0.05125819],[145.54,13.7358],[145.55,1.0568],[145.56,7.56058211]]]
["bitfinex-derivatives","SOLF0:USTF0",1749888805669,[[145.48,41.9905],[145.47,2.18755536],[145.45,10.83752365],[145.43,17.09298589],[145.41,409.5878]],[[145.5,6.92157363],[145.51,2.14158401],[145.55,21.6607],[145.56,35.12],[191.68,26.5417587]]]
["bitfinex-derivatives","SOLF0:USTF0",1749888843988,[[145.42,34.76],[145.41,2.34634515],[145.4,413.27240852],[145.38,148.5630854],[145.37,2.2772]],[[145.43,6.8732],[145.44,0.04939246],[145.45,2.14215676],[145.5,13.7397],[145.52,37.636]]]
["bitfinex-derivatives","SOLF0:USTF0",1749888901236,[[145.45,34.7],[145.44,10.76172089],[145.43,9.1405],[145.42,15.0014854],[145.4,133.5]],[[145.46,6.8715],[145.47,0.04957264],[145.48,2.14215676],[145.52,16.6142],[145.53,34.7]]]
["bitfinex-derivatives","SOLF0:USTF0",1749888946273,[[145.51,34.72862914],[145.5,9.01155676],[145.49,4.5119],[145.48,8.57272905],[145.46,408.5171854]],[[145.53,6.91567978],[145.54,2.14215676],[145.59,34.68],[145.6,1.1957941],[145.61,15.4965]]]
["bitfinex-derivatives","SOLF0:USTF0",1749888986723,[[145.52,7.656e-05],[145.49,34.64],[145.47,2.3611],[145.46,19.94981048],[145.45,133.34]],[[145.53,9.00968143],[145.54,0.04849978],[145.58,41.01686701],[145.59,15.5433],[145.6,10.80608345]]]
["bitfinex-derivatives","SOLF0:USTF0",1749889004236,[[145.46,36.8885],[145.45,0.04951372],[145.43,4.6423],[145.42,407.61912087],[145.4,12.8171854]],[[145.47,6.8711],[145.5,0.04822882],[145.51,3.34639182],[145.54,48.3759],[145.55,6.37686701]]]
["bitfinex-derivatives","SOLF0:USTF0",1749889087697,[[145.58,0.04536015],[145.56,34.54],[145.54,2.3843],[145.52,11.89440507],[145.5,12.75099063]],[[145.59,6.8654],[145.6,3.34639182],[145.61,0.04486442],[145.63,34.54],[145.64,7.58951153]]]
["bitfinex-derivatives","SOLF0:USTF0",1749889128434,[[145.58,0.04536015],[145.57,34.52],[145.55,5.66679182],[145.54,10.93231325],[145.53,2.2511]],[[145.59,6.8654],[145.61,0.04486442],[145.62,3.34639182],[145.65,8.15831153],[145.66,48.2645]]]
["bitfinex-derivatives","SOLF0:USTF0",1749889153971,[[145.54,6.8675],[145.53,3.34639182],[145.51,34.52],[145.49,8.54801325],[145.47,12.75099063]],[[145.56,6.8671],[145.6,3.34639182],[145.61,34.54],[145.63,13.7279],[145.65,26.91795789]]]
["bitfinex-derivatives","SOLF0:USTF0",1749889191213,[[145.49,174.61387417],[145.48,8.54801325],[145.47,7.88831871],[145.46,408.25099063],[145.42,23.96802651]],[[145.51,6.8695],[145.52,0.04358299],[145.56,3.34501871],[145.57,13.7329],[145.59,3.0562]]]
["bitfinex-derivatives","SOLF0:USTF0",1749889263870,[[145.47,34.5],[145.46,6.91839932],[145.44,397.6239],[145.43,3.3417471],[145.42,2.2815]],[[145.49,6.91685854],[145.51,3.3417471],[145.53,34.5],[145.54,1.2414],[145.57,13.7335]]]
["bitfinex-derivatives","SOLF0:USTF0",1749889284501,[[145.49,0.05209073],[145.48,34.54],[145.46,10.22060183],[145.45,2.3807],[145.43,133.22]],[[145.5,6.87],[145.54,3.34940183],[145.56,36.3521],[145.59,15.1129],[145.61,0.1127]]]
["bitfinex-derivatives","SOLF0:USTF0",1749889352759,[[145.65,0.04595346],[145.64,34.48],[145.62,12.52533923],[145.61,4.5113],[145.6,8.51685016]],[[145.66,6.8624],[145.7,3.34023923],[145.71,34.48],[145.72,13.7193],[145.73,7.51799321]]]
["bitfinex-derivatives","SOLF0:USTF0",1749889408099,[[145.63,0.04713385],[145.62,9.0832],[145.61,167.38],[145.6,8.52359991],[145.59,2.2846]],[[145.64,6.8631],[145.66,0.05093074],[145.67,2.13713815],[145.7,34.44],[145.71,13.7197]]]
["bitfinex-derivatives","SOLF0:USTF0",1749889450234,[[145.63,0.04713385],[145.62,2.13793473],[145.61,34.4],[145.59,10.80819991],[145.58,543.20129986]],[[145.65,6.863],[145.66,0.05093074],[145.69,34.4],[145.7,20.08180886],[196.0,2.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1749889502972,[[145.48,10.21596307],[145.47,36.7802],[145.44,135.3188],[145.42,2.3572],[145.38,49.75279991]],[[145.5,6.8699],[145.56,3.34536307],[145.57,430.04],[145.58,15.229],[145.59,20.5968]]]
["bitfinex-derivatives","SOLF0:USTF0",1749889506075,[[145.53,0.04354176],[145.51,41.229],[145.5,3.34536307],[145.48,2.1837],[145.47,2.4002]],[[145.54,6.8678],[145.55,0.04820273],[145.57,34.38],[145.58,3.34536307],[145.62,17.07356307]]]
["bitfinex-derivatives","SOLF0:USTF0",1749889607672,[[145.43,0.05283777],[145.41,34.3],[145.4,395.7],[145.38,7.99337306],[145.27,21.29212541]],[[145.46,3.39849536],[145.48,34.3],[145.49,13.741],[145.53,11.5089182],[145.54,8.45886019]]]
["bitfinex-derivatives","SOLF0:USTF0",1749889612380,[[145.43,0.05283777],[145.41,34.3],[145.4,10.22177306],[145.38,4.6457],[145.36,9.0816]],[[145.44,6.8725],[145.46,0.0508223],[145.48,3.34767306],[145.49,48.041],[145.53,5.16477306]]]
["bitfinex-derivatives","SOLF0:USTF0",1749889676412,[[145.48,0.04398075],[145.47,41.1511],[145.46,2.1420812],[145.45,8.52087745],[145.43,17.36149986]],[[145.49,6.8704],[145.5,0.04660708],[145.53,1.8171],[145.55,49.7059],[145.62,132.76]]]
["bitfinex-derivatives","SOLF0:USTF0",1749889723366,[[145.49,9.0121812],[145.48,13.1747582],[145.47,36.6691],[145.46,12.78539986],[145.42,30.78020033]],[[145.5,0.04660708],[145.53,6.8685],[145.57,1.8172],[145.58,40.60373135],[145.65,16.89700847]]]
["bitfinex-derivatives","SOLF0:USTF0",1749889800418,[[145.52,9.00978634],[145.5,4.41757551],[145.49,42.70087745],[145.47,15.15859986],[145.44,23.90970033]],[[145.53,0.04940856],[145.55,6.8677],[145.6,35.6069],[145.61,21.90308845],[194.54,24.82938717]]]
["bitfinex-derivatives","SOLF0:USTF0",1749889845761,[[145.5,2.14108634],[145.49,9.24095499],[145.48,2.3228],[145.47,34.14],[145.43,55.73711994]],[[145.51,6.8694],[145.55,2.14108634],[145.56,34.12],[145.57,13.733],[145.61,3.2868]]]
["bitfinex-derivatives","SOLF0:USTF0",1749889893302,[[145.49,34.08],[145.48,0.04875439],[145.45,23.15216301],[145.44,2.1846],[145.35,3.34660631]],[[145.5,6.8697],[145.51,0.05142437],[145.53,3.34660631],[145.56,34.08],[145.57,20.0822122]]]
["bitfinex-derivatives","SOLF0:USTF0",1749889979677,[[145.39,2.19305007],[145.38,42.6013567],[145.36,19.55858251],[145.33,20.6324],[145.32,149.45117668]],[[145.41,0.0461918],[145.44,2.14411361],[145.46,13.7436],[145.47,34.2751],[145.49,6.32658729]]]
["bitfinex-derivatives","SOLF0:USTF0",1749889991598,[[145.21,0.04363718],[145.19,40.9243],[145.18,5.04845737],[145.17,2.3434],[145.15,5.69770927]],[[145.22,6.8833],[145.23,3.40238429],[145.3,1.7976],[145.31,34.04],[145.45,16.93149921]]]
["bitfinex-derivatives","SOLF0:USTF0",1749890036537,[[145.19,34.22003278],[145.18,9.63385737],[145.17,10.65391647],[145.16,15.21358251],[145.15,5.70137353]],[[145.2,6.8839],[145.22,0.0442586],[145.24,3.35977353],[145.26,34.12],[145.27,1.6269]]]
["bitfinex-derivatives","SOLF0:USTF0",1749890066358,[[145.25,0.04633213],[145.23,34.08],[145.22,9.1051],[145.21,8.44571647],[145.2,140.45389135]],[[145.26,6.881],[145.27,0.04993592],[145.3,3.35659135],[145.33,432.1223],[145.34,6.3491494]]]
["bitfinex-derivatives","SOLF0:USTF0",1749890117089,[[145.37,0.04349235],[145.36,46.66793148],[145.34,8.44571647],[145.33,4.5418],[145.32,12.83338251]],[[145.38,6.8754],[145.39,0.05165213],[145.44,3.35043148],[145.46,34.06],[145.47,399.0622869]]]
["bitfinex-derivatives","SOLF0:USTF0",1749890167540,[[145.42,34.08625614],[145.41,9.1922],[145.4,3.35043148],[145.38,8.44571647],[145.37,4.6862]],[[145.44,6.8728],[145.49,37.39043148],[145.51,18.42779876],[145.53,3.66273148],[145.54,402.4491494]]]
["bitfinex-derivatives","SOLF0:USTF0",1749890209974,[[145.5,34.00001664],[145.49,4.4774],[145.48,3.35043148],[145.47,10.79251647],[145.45,12.83338251]],[[145.52,0.04574749],[145.57,3.35043148],[145.58,34.0],[145.6,21.27540514],[145.61,399.404]]]
["bitfinex-derivatives","SOLF0:USTF0",1749890258923,[[145.62,6.864],[145.61,39.61343148],[145.6,0.04781876],[145.58,12.95941647],[145.57,6.866]],[[145.63,0.04826809],[145.7,5.16373148],[145.71,35.6246],[145.72,410.45423184],[195.97,24.82938717]]]
["bitfinex-derivatives","SOLF0:USTF0",1749890319376,[[145.6,33.94],[145.59,2.3845],[145.58,144.65703641],[145.57,10.87490104],[145.55,408.15338251]],[[145.61,6.8645],[145.66,3.39081059],[145.68,13.7226],[145.69,9.80337425],[145.7,33.94]]]
["bitfinex-derivatives","SOLF0:USTF0",1749890337491,[[145.62,33.98655548],[145.61,10.20373641],[145.6,132.08],[145.59,4.586],[145.58,15.02508251]],[[145.68,3.33953641],[145.72,40.26867425],[145.73,13.7184],[145.83,76.05537401],[145.93,2414.40874802]]]
["bitfinex-derivatives","SOLF0:USTF0",1749890405749,[[145.72,2.18214753],[145.71,40.7795],[145.69,4.496],[145.68,2.1687],[145.56,62.0]],[[145.74,6.8586],[145.77,2.13559916],[145.79,3.5193],[145.8,40.27885455],[145.81,1.19415277]]]
["bitfinex-derivatives","SOLF0:USTF0",1749890474393,[[145.7,2.13559916],[145.69,6.8607],[145.68,33.94913164],[145.66,144.75377781],[145.65,4.509]],[[145.71,0.04371083],[145.72,6.8597],[145.78,47.5737],[145.79,9.8891305],[145.8,0.3519]]]
["bitfinex-derivatives","SOLF0:USTF0",1749890500607,[[145.77,0.04823736],[145.73,40.6987],[145.72,3.33420627],[145.7,4.5663],[145.65,17.11170375]],[[145.78,6.8568],[145.81,3.33420627],[145.84,37.7079],[145.85,7.56545794],[145.86,13.7055]]]
["bitfinex-derivatives","SOLF0:USTF0",1749890528125,[[145.77,33.92],[145.76,2.13435288],[145.75,2.363],[145.74,2.2567],[145.71,12.83377781]],[[145.8,2.13435288],[145.83,6.36405821],[145.84,37.7879],[145.85,9.69906684],[145.95,371.26282804]]]
["bitfinex-derivatives","SOLF0:USTF0",1749890608594,[[145.75,2.18203541],[145.74,40.6781],[145.73,131.82],[145.7,17.44277781],[145.59,29.94548157]],[[145.77,6.90469158],[145.79,2.13335629],[145.82,1.8077],[145.83,40.16861314],[145.9,17.01026243]]]
["bitfinex-derivatives","SOLF0:USTF0",1749890646536,[[145.72,33.8],[145.7,6.74362503],[145.69,414.65417781],[145.65,19.45840375],[145.62,6.86]],[[145.73,6.8588],[145.75,2.13462503],[145.77,0.04769158],[145.79,33.8],[145.8,6.34861314]]]
["bitfinex-derivatives","SOLF0:USTF0",1749890700789,[[145.76,8.99233967],[145.75,33.82828025],[145.72,12.83377781],[145.71,2.3155],[145.7,4.609]],[[145.77,0.04605091],[145.82,35.91493967],[145.85,8.40651314],[145.86,15.5143],[145.87,8.5051394]]]
["bitfinex-derivatives","SOLF0:USTF0",1749890771530,[[145.88,9.33e-06],[145.85,2.1313507],[145.83,45.0021],[145.75,155.51170375],[144.33,94.11147174]],[[145.89,22.26066936],[145.9,0.04657123],[145.92,40.08198994],[145.93,3.9008],[145.94,8.5051394]]]
["bitfinex-derivatives","SOLF0:USTF0",1749890810874,[[145.83,33.7],[145.82,0.04625673],[145.81,4.41929942],[145.8,6.8554],[145.77,4.5476]],[[145.84,6.8537],[145.85,0.05274034],[145.86,2.13179942],[145.89,33.68],[145.98,131.52]]]
["bitfinex-derivatives","SOLF0:USTF0",1749890848308,[[145.82,0.04666873],[145.79,2.13071623],[145.78,439.892],[145.76,2.2634],[145.75,12.81069247]],[[145.83,8.98481623],[145.85,0.04980621],[145.87,33.66],[145.89,6.38372568],[145.9,17.6079]]]
["bitfinex-derivatives","SOLF0:USTF0",1749890902735,[[145.76,33.64],[145.74,2.2911],[145.73,394.8],[145.71,3.32818777],[145.68,12.81069247]],[[145.77,6.857],[145.82,5.42492192],[145.83,3.32818777],[145.84,0.05217277],[145.85,47.3473]]]
["bitfinex-derivatives","SOLF0:USTF0",1749890958478,[[145.79,33.69222276],[145.77,3.32818777],[145.75,2.3906],[145.74,4.6922],[145.71,134.84818777]],[[145.81,0.04798908],[145.84,5.43618703],[145.85,36.96818777],[145.87,2.2671],[145.88,4.0424]]]
["bitfinex-derivatives","SOLF0:USTF0",1749890996808,[[145.76,33.64],[145.73,394.86],[145.71,3.32818777],[145.7,19.65289247],[145.67,131.44]],[[145.77,6.857],[145.79,3.32818777],[145.82,8.60181315],[145.83,4.2604],[145.84,8.51163424]]]
["bitfinex-derivatives","SOLF0:USTF0",1749891079468,[[145.73,0.04602157],[145.71,33.62],[145.69,6.8606],[145.67,407.81069247],[145.32,85.40461652]],[[145.74,8.99382673],[145.76,0.04600971],[145.79,6.38341315],[145.8,13.7118],[145.81,42.15163424]]]
["bitfinex-derivatives","SOLF0:USTF0",1749891088662,[[145.65,33.62],[145.64,0.04821778],[145.62,8.99922673],[145.61,2.3326]],[[145.66,6.8621],[145.67,2.18354247],[145.73,33.62],[145.74,20.10111315],[145.81,20.5667]]]
["bitfinex-derivatives","SOLF0:USTF0",1749891175246,[[145.64,33.62],[145.63,2.18546472],[145.6,13.13708991],[145.58,12.81069247],[145.57,133.8554]],[[145.65,0.04727976],[145.67,2.1389593],[145.7,35.8497],[145.71,15.5889],[145.72,398.94667287]]]
["bitfinex-derivatives","SOLF0:USTF0",1749891255519,[[145.75,8.9968593],[145.74,33.58],[145.73,0.05195551],[145.68,140.4451],[145.67,12.81069247]],[[145.76,0.04782535],[145.79,6.8562],[145.81,2.1389593],[145.82,2.2885],[145.85,50.34524552]]]
["bitfinex-derivatives","SOLF0:USTF0",1749891278524,[[145.8,35.7481024],[145.79,6.8558],[145.77,131.3],[145.76,4.4395],[145.75,407.71069247]],[[145.82,6.8546],[145.83,0.04538393],[145.84,2.1389593],[145.87,2.3339],[145.91,36.61569517]]]
["bitfinex-derivatives","SOLF0:USTF0",1749891373516,[[145.77,6.90305634],[145.76,35.67302778],[145.75,131.28],[145.74,17.40849247],[145.73,2.3606]],[[145.8,6.90169495],[145.81,2.13302778],[145.83,33.54],[145.84,2.1693],[145.92,131.26]]]
["bitfinex-derivatives","SOLF0:USTF0",1749891409936,[[145.77,5.634e-05],[145.74,2.13302778],[145.73,42.7119],[145.72,68.02946727],[145.7,17.51799247]],[[145.78,8.98952778],[145.8,0.04589495],[145.83,38.1026],[145.84,15.5714],[145.85,6.40214002]]]
["bitfinex-derivatives","SOLF0:USTF0",1749891436253,[[145.77,5.634e-05],[145.75,8.99052778],[145.73,33.52],[145.72,59.52929271],[145.59,384.89161578]],[[145.78,6.8565],[145.79,2.13302778],[145.8,0.04589495],[145.83,39.93010329],[145.84,13.7082]]]
["bitfinex-derivatives","SOLF0:USTF0",1749891578765,[[145.78,0.05115999],[145.76,33.44],[145.75,8.99010896],[145.73,407.57069247]],[[145.79,6.856],[145.8,2.17784824],[145.83,2.3276],[145.84,6.42037083],[145.86,22.2424867]]]
["bitfinex-derivatives","SOLF0:USTF0",1749891621200,[[145.83,6.8541],[145.82,2.17769815],[145.81,33.44],[145.76,17.45079247],[145.75,13.7152]],[[145.85,6.9038244],[145.86,2.13250896],[145.88,2.2984],[145.89,41.76837083],[145.9,396.07337471]]]
["bitfinex-derivatives","SOLF0:USTF0",1749891658234,[[145.82,0.04518919],[145.81,33.44],[145.77,407.57069247],[145.76,4.5711],[145.75,54.77927204]],[[145.83,8.98544855],[145.85,0.0503244],[145.88,35.6784],[145.89,13.7029],[145.91,1.9551]]]
["bitfinex-derivatives","SOLF0:USTF0",1749891732905,[[145.64,2.13784527],[145.63,135.66],[145.61,0.04850367],[145.6,37.2465],[145.59,2.3571]],[[145.68,6.8613],[145.72,2.2973],[145.73,35.02],[145.76,401.37358245],[145.78,8.5361867]]]
["bitfinex-derivatives","SOLF0:USTF0",1749891762113,[[145.71,0.04326117],[145.7,6.86],[145.69,35.02],[145.67,3.33535719],[145.65,4.557]],[[145.73,6.91096721],[145.75,3.33535719],[145.78,6.39776495],[145.8,24.6060867],[145.89,27.95137164]]]
["bitfinex-derivatives","SOLF0:USTF0",1749891780938,[[145.72,35.9],[145.71,6.90286117],[145.69,3.33487287],[145.67,12.77620886],[145.64,144.8122]],[[145.73,0.05186721],[145.74,6.8586],[145.77,3.33487287],[145.78,6.39776495],[145.8,24.6060867]]]
["bitfinex-derivatives","SOLF0:USTF0",1749891861105,[[145.74,8.99271975],[145.72,35.94559581],[145.71,134.22],[145.7,15.15070886]],[[145.75,0.04752806],[145.77,6.8572],[145.78,2.13431975],[145.8,2.3582],[145.81,37.4147]]]
["bitfinex-derivatives","SOLF0:USTF0",1749891931456,[[145.8,0.04627439],[145.79,36.31431975],[145.75,4.5694],[145.74,26.4713976],[145.73,134.4853]],[[145.82,0.04391145],[145.87,2.1938],[145.88,34.18],[145.89,6.40160622],[145.9,16.0201]]]
["bitfinex-derivatives","SOLF0:USTF0",1749891940556,[[145.8,6.90177439],[145.79,34.18],[145.78,3.33093789],[145.75,4.5694],[145.73,141.3483]],[[145.82,6.89861145],[145.86,3.33093789],[145.87,2.1938],[145.88,34.18],[145.89,3.33093789]]]
["bitfinex-derivatives","SOLF0:USTF0",1749892008900,[[145.69,41.1007],[145.68,4.6744],[145.67,3.37681455],[145.66,2.2375],[145.65,145.3748976]],[[145.7,0.05242663],[145.72,6.8594],[145.75,3.33093789],[145.77,4.7204],[145.79,20.11430622]]]
["bitfinex-derivatives","SOLF0:USTF0",1749892035218,[[145.69,6.8607],[145.67,34.22381584],[145.66,3.33093789],[145.65,134.6863],[145.64,2.2707]],[[145.7,80.04541275],[145.73,93.58207847],[145.74,3.33093789],[145.76,34.18],[145.77,8.7294684]]]
["bitfinex-derivatives","SOLF0:USTF0",1749892105282,[[145.64,34.0],[145.63,9.05082891],[145.62,132.12],[145.6,12.7548976],[145.59,2.3985]],[[145.65,6.8626],[145.66,0.05100684],[145.68,2.13614524],[145.7,80.0],[145.71,47.72]]]
["bitfinex-derivatives","SOLF0:USTF0",1749892162120,[[145.66,33.96],[145.61,12.7548976],[145.59,6.9408],[145.5,417.0],[145.47,20.6132]],[[145.67,6.8617],[145.68,2.13614524],[145.7,80.0],[145.72,108.71726424],[145.74,58.30077578]]]
["bitfinex-derivatives","SOLF0:USTF0",1749892193046,[[145.61,429.24474565],[145.6,6.8647],[145.59,2.1973],[145.58,3.33853827],[145.57,4.4562]],[[145.63,6.90924303],[145.66,3.33853827],[145.68,2.3164],[145.71,39.50923827],[145.72,20.11223416]]]
["bitfinex-derivatives","SOLF0:USTF0",1749892254577,[[145.61,0.04474565],[145.59,33.94],[145.57,4.4562],[145.56,2.1387567],[145.55,2.2574]],[[145.62,14.47574465],[145.63,0.04534303],[145.65,6.39323416],[145.66,44.74147578],[145.67,13.7237]]]
["bitfinex-derivatives","SOLF0:USTF0",1749892329620,[[145.68,0.0463509],[145.67,33.88],[145.65,2.13906112],[145.64,138.8428],[145.59,17.2575976]],[[145.69,8.99976112],[145.7,0.04729921],[145.73,4.7212],[145.74,13.7173],[145.75,33.88]]]
["bitfinex-derivatives","SOLF0:USTF0",1749892382671,[[145.68,6.9073509],[145.67,36.01906112],[145.65,19.7948976],[145.64,131.98],[145.61,426.1690233]],[[145.7,6.90779921],[145.72,2.13906112],[145.75,33.88],[145.76,8.5654316],[145.77,15.9979]]]
["bitfinex-derivatives","SOLF0:USTF0",1749892436715,[[145.66,1.399e-05],[145.64,33.8],[145.61,11.35896112],[145.59,134.2192],[145.56,403.66811202]],[[145.67,9.00076112],[145.69,0.04539822],[145.71,36.1307],[145.72,13.7189],[145.74,10.7760316]]]
["bitfinex-derivatives","SOLF0:USTF0",1749892522696,[[145.61,42.81068702],[145.6,395.26],[145.59,8.54370525],[145.58,2.2538],[145.57,226.7160976]],[[145.63,6.8636],[145.64,0.04457465],[145.65,2.13715856],[145.69,6.7916],[145.7,159.61353319]]]
["bitfinex-derivatives","SOLF0:USTF0",1749892549628,[[145.62,42.76115856],[145.61,0.04932846],[145.59,7.0436],[145.57,220.303962]],[[145.64,6.90797465],[145.66,2.13715856],[145.69,38.3684],[145.7,112.13273319],[145.75,12.83104743]]]
["bitfinex-derivatives","SOLF0:USTF0",1749892593639,[[145.65,0.04572464],[145.64,2.13642692],[145.62,33.76],[145.6,12.815943],[145.59,138.7636]],[[145.67,0.04926604],[145.69,2.13642692],[145.7,114.08141372],[145.73,44.57089178],[145.99,330.90792066]]]
["bitfinex-derivatives","SOLF0:USTF0",1749892652592,[[145.76,33.68],[145.75,0.05237484],[145.74,2.13642692],[145.73,6.8586],[145.72,70.48671966]],[[145.77,6.857],[145.78,2.18011993],[145.82,4.5784],[145.84,53.79329178],[145.85,183.38571713]]]
["bitfinex-derivatives","SOLF0:USTF0",1749892724965,[[145.66,5.09e-05],[145.65,33.68],[145.64,6.8628],[145.63,2.2192],[145.62,3.33909606]],[[145.69,3.3830717],[145.72,33.66],[145.73,2.1767],[145.74,15.9557],[190.25,27.39794445]]]
["bitfinex-derivatives","SOLF0:USTF0",1749892752877,[[145.77,0.05159039],[145.75,3.33909606],[145.74,33.66],[145.73,2.3938],[145.72,2.2749]],[[145.79,0.04400585],[145.83,109.06322164],[145.84,36.0368],[145.86,13.706],[145.9,27.4048]]]
["bitfinex-derivatives","SOLF0:USTF0",1749892806519,[[145.83,35.77300598],[145.82,6.8545],[145.78,2.1699],[145.76,136.0887],[145.74,94.29698955]],[[145.84,6.8539],[145.87,2.13300598],[145.88,6.36734555],[145.9,8.53155341],[145.91,51.7063]]]
["bitfinex-derivatives","SOLF0:USTF0",1749892849953,[[145.8,6.8555],[145.79,0.04975091],[145.78,3.3304373],[145.77,36.0148],[145.75,133.8092]],[[145.81,0.05038797],[145.86,5.52012704],[145.87,129.6045397],[145.89,46.72605341],[145.97,502.1236]]]
["bitfinex-derivatives","SOLF0:USTF0",1749892898007,[[145.87,40.54313927],[145.85,3.32924449],[145.82,2.1961],[145.81,6.859]],[[145.9,0.04890111],[145.91,127.09762559],[145.92,83.32924449],[146.25,386.67690412],[146.67,148.95359921]]]
["bitfinex-derivatives","SOLF0:USTF0",1749892948336,[[145.91,42.60064948],[145.9,0.05058831],[145.89,2.2304],[145.88,4.4738],[145.87,131.42]],[[145.92,80.0],[145.93,6.87872928],[145.97,2.13024948],[145.99,13.6939],[146.0,8.62889678]]]
["bitfinex-derivatives","SOLF0:USTF0",1749893012590,[[145.75,0.04363065],[145.73,33.64],[145.68,3.33566912],[145.62,10.18866912],[145.6,63.19427571]],[[145.76,6.8574],[145.77,3.37930754],[145.81,33.64],[145.83,16.0119],[145.86,8.63745962]]]
["bitfinex-derivatives","SOLF0:USTF0",1749893030705,[[145.73,33.69195876],[145.72,6.8591],[145.71,2.297],[145.69,400.64048972],[145.68,13.7222]],[[145.74,6.8584],[145.77,0.04363842],[145.78,3.33528972],[145.79,6.41535962],[145.8,2.3307]]]
["bitfinex-derivatives","SOLF0:USTF0",1749893078052,[[145.7,33.64],[145.69,395.06946636],[145.68,9.1769],[145.66,218.29401019],[145.63,17.502243]],[[145.71,6.8598],[145.72,0.04358725],[145.74,3.33530236],[145.76,8.59285962],[145.77,123.44769671]]]
["bitfinex-derivatives","SOLF0:USTF0",1749893112978,[[145.67,0.04753069],[145.65,6.8624],[145.64,169.64193524],[145.63,4.6863],[145.62,395.04]],[[145.68,8.99783524],[145.69,0.04326322],[145.72,33.66],[145.73,13.7179],[145.75,2.3333]]]
["bitfinex-derivatives","SOLF0:USTF0",1749893197037,[[145.57,80.0],[145.56,33.71193303],[145.54,2.2425],[145.52,2.14005446],[145.51,12.815943]],[[145.58,19.26605636],[145.59,0.04930481],[145.61,118.79764757],[145.62,20.10285189],[145.63,33.66]]]
["bitfinex-derivatives","SOLF0:USTF0",1749893240779,[[145.39,33.68],[145.38,2.22876142],[145.37,6.8754],[145.36,534.14685446],[145.31,13.7568]],[[145.41,9.06532867],[145.47,33.68],[145.48,2.2379],[145.5,6.37465189],[145.52,2.2789]]]
["bitfinex-derivatives","SOLF0:USTF0",1749893278695,[[145.36,33.72405531],[145.34,5.64631488],[145.33,4.6349],[145.32,210.07871094],[145.31,8.56909971]],[[145.38,0.04731076],[145.45,129.77192848],[145.46,10.85605189],[145.47,42.17953586],[145.52,20.607]]]
["bitfinex-derivatives","SOLF0:USTF0",1749893348648,[[145.54,113.70776806],[145.48,3.34456592],[145.47,131.94],[145.46,6.8684],[145.43,8.50516156]],[[145.55,6.8673],[145.56,0.05103844],[145.57,121.58353115],[145.59,2.304],[145.62,9.73104878]]]
["bitfinex-derivatives","SOLF0:USTF0",1749893396586,[[145.45,2.484e-05],[145.42,33.68],[145.39,6.8746],[145.38,96.52277207],[145.37,131.72]],[[145.46,9.01391276],[145.48,33.73191314],[145.49,6.38648286],[145.5,2.384],[145.51,24.49943586]]]
["bitfinex-derivatives","SOLF0:USTF0",1749893453831,[[145.38,6.8753841],[145.37,33.7],[145.35,2.2124],[145.34,11.85544518],[145.33,134.1065]],[[145.4,6.8746],[145.41,0.0491785],[145.43,3.35028362],[145.45,6.38648286],[145.46,177.5985039]]]
["bitfinex-derivatives","SOLF0:USTF0",1749893477855,[[145.4,0.05051688],[145.38,33.72],[145.35,2.2124],[145.34,11.85544518],[145.32,540.675943]],[[145.41,3.35028362],[145.43,0.04632144],[145.46,136.54128676],[145.47,16.0498],[145.61,29.79071984]]]
["bitfinex-derivatives","SOLF0:USTF0",1749893578018,[[145.34,0.04544485],[145.32,40.5781],[145.31,6.76906525],[145.3,8.50516156],[145.29,134.0975]],[[145.35,9.02266525],[145.37,0.04927169],[145.41,8.71926076],[145.42,49.7399],[145.52,666.31759974]]]
["bitfinex-derivatives","SOLF0:USTF0",1749893617643,[[145.33,0.05174174],[145.32,6.8779],[145.31,9.18346525],[145.3,33.72],[145.28,8.50516156]],[[145.35,0.04753343],[145.36,2.14586525],[145.4,44.5537648],[145.41,2.2616]]]
["bitfinex-derivatives","SOLF0:USTF0",1749893630548,[[145.38,0.04954486],[145.36,2.14586525],[145.34,33.72],[145.33,8.50516156],[145.31,151.693543]],[[145.4,2.19198704],[145.43,33.72],[145.44,2.262],[145.45,6.3673648],[145.46,13.744]]]
["bitfinex-derivatives","SOLF0:USTF0",1749893669793,[[145.28,33.72],[145.27,0.05026892],[145.26,6.6626],[145.25,2.14586525],[145.23,131.86]],[[145.29,6.8796],[145.3,2.19622703],[145.34,13.7548],[145.35,33.72],[145.38,12.93893586]]]
["bitfinex-derivatives","SOLF0:USTF0",1749893741253,[[145.29,2.14806855],[145.28,82.2534],[145.27,42.22516156],[145.25,12.815943],[145.22,18.4697]],[[145.35,2.14806855],[145.37,2.271],[145.38,10.84791454],[145.39,33.72],[145.4,8.49953586]]]
["bitfinex-derivatives","SOLF0:USTF0",1749893759371,[[145.32,33.7],[145.31,0.04408168],[145.29,400.6835],[145.28,86.88],[145.27,5.72153938]],[[145.33,6.8777],[145.34,0.04674342],[145.36,3.35383938],[145.37,2.3526],[145.38,49.732]]]
["bitfinex-derivatives","SOLF0:USTF0",1749893784388,[[145.29,33.7],[145.28,6.92518594],[145.24,16.3641917],[145.23,398.4642],[145.22,144.675943]],[[145.31,6.93024685],[145.33,3.35383938],[145.35,13.7538],[145.37,8.72526372],[193.1,25.68557293]]]
["bitfinex-derivatives","SOLF0:USTF0",1749893862663,[[145.35,37.13383938],[145.3,20.6738],[145.29,408.975943],[145.23,375.64],[145.22,21.35115413]],[[145.42,5.42026868],[145.43,116.13921294],[145.44,35.9689],[145.48,2.2442],[145.49,33.44174743]]]
["bitfinex-derivatives","SOLF0:USTF0",1749893909291,[[145.35,33.7],[145.34,6.877],[145.32,2.2126],[145.31,403.78688903],[145.23,20.64]],[[145.36,6.8763],[145.41,3.35108903],[145.42,2.213],[145.43,42.32897286],[145.44,13.7452]]]
["bitfinex-derivatives","SOLF0:USTF0",1749893935519,[[145.41,6.92509374],[145.39,33.7],[145.38,3.35036845],[145.37,6.9308]],[[145.43,0.04485865],[145.44,6.8726],[145.47,3.35036845],[145.48,4.7609],[145.49,156.46806052]]]
["bitfinex-derivatives","SOLF0:USTF0",1749894021982,[[145.45,33.72491164],[145.44,6.8723],[145.42,138.4111],[145.41,3.34793797],[145.4,12.815943]],[[145.47,6.92170846],[145.51,113.22853767],[145.53,36.0647],[145.54,6.38347286],[145.55,13.7353]]]
["bitfinex-derivatives","SOLF0:USTF0",1749894065424,[[145.46,33.71005431],[145.43,3.34991515],[145.42,2.3193],[145.41,131.7],[145.4,12.815943]],[[145.49,0.04397118],[145.5,5.45477713],[145.51,110.91481485],[145.53,16.1218],[145.54,40.05411754]]]
["bitfinex-derivatives","SOLF0:USTF0",1749894075432,[[145.41,33.66],[145.4,0.04651345],[145.38,407.1185],[145.37,64.59483464],[145.36,131.68]],[[145.42,6.8734],[145.43,0.05156068],[145.44,3.35065067],[145.48,22.40671754],[145.5,46.72128496]]]
["bitfinex-derivatives","SOLF0:USTF0",1749894122772,[[145.44,0.04747362],[145.41,33.66],[145.4,2.2146],[145.39,6.8746],[145.37,199.64454709]],[[145.45,12.31871855],[145.46,0.04709812],[145.47,3.34971245],[145.48,6.3968893],[145.49,13.7406]]]
["bitfinex-derivatives","SOLF0:USTF0",1749894185342,[[145.46,35.80196226],[145.45,2.25503095],[145.44,2.2947],[145.42,15.9743],[145.41,408.575943]],[[145.5,2.14196226],[145.53,5.45864877],[145.54,22.4786893],[145.56,45.68485178],[145.57,395.84]]]
["bitfinex-derivatives","SOLF0:USTF0",1749894250281,[[145.39,0.0473064],[145.37,40.5356],[145.36,2.14443009],[145.32,547.284943],[145.29,79.08177083]],[[145.4,6.8744],[145.41,2.19073356],[145.45,6.36599604],[145.46,13.7433],[145.47,42.15688496]]]
["bitfinex-derivatives","SOLF0:USTF0",1749894286517,[[145.38,0.04971061],[145.37,2.14443009],[145.35,42.23044627],[145.33,12.815943],[145.32,400.3888]],[[145.41,0.05067445],[145.42,2.14443009],[145.46,40.02599604],[145.47,2.1747],[145.48,8.49688496]]]
["bitfinex-derivatives","SOLF0:USTF0",1749894327246,[[145.4,9.01883009],[145.39,33.66],[145.38,0.04971061],[145.37,4.5201],[145.36,15.125543]],[[145.41,0.05067445],[145.43,6.8733],[145.45,2.14443009],[145.47,84.52261397],[145.51,10.87258496]]]
["bitfinex-derivatives","SOLF0:USTF0",1749894410009,[[145.31,33.66],[145.29,2.3187],[145.28,11.4125],[145.27,10.68727731],[145.25,68.33663165]],[[145.32,9.0250602],[145.37,33.66],[145.38,8.58410466],[145.39,16.0151],[145.41,1.19743996]]]
["bitfinex-derivatives","SOLF0:USTF0",1749894448160,[[145.35,33.7124445],[145.33,2.3898],[145.31,2.3022],[145.3,14.26803416],[144.58,149.45807892]],[[145.36,6.8763],[145.37,0.04945783],[145.38,86.69397064],[145.39,3.35301705],[145.42,33.66]]]
["bitfinex-derivatives","SOLF0:USTF0",1749894484777,[[145.2,0.04840952],[145.19,6.8841],[145.18,36.42915737],[145.17,138.7289],[145.16,399.59951192]],[[145.21,6.8834],[145.23,0.04696647],[145.25,3.35951192],[145.27,2.3028],[145.28,2.3215]]]
["bitfinex-derivatives","SOLF0:USTF0",1749894541010,[[145.11,12.52848359],[145.09,2.3144],[145.08,38.9737699],[145.07,4.6039],[145.06,8.54041711]],[[145.12,6.8876],[145.13,2.1537699],[145.14,0.05305101],[145.17,36.82],[145.19,6.38217275]]]
["bitfinex-derivatives","SOLF0:USTF0",1749894556441,[[145.06,0.05061054],[145.03,45.36041711],[145.02,4.4987],[145.01,15.154143],[145.0,400.16363076]],[[145.09,0.05144276],[145.13,36.82],[145.15,24.93880076],[145.16,2.3789],[145.17,11.86051572]]]
["bitfinex-derivatives","SOLF0:USTF0",1749894585456,[[145.06,36.91198124],[145.04,6.8913],[145.03,75.89765748],[145.02,5.57683076],[145.01,12.815943]],[[145.07,6.89],[145.09,0.0438046],[145.11,3.36363076],[145.14,36.86],[145.15,2.1775]]]
["bitfinex-derivatives","SOLF0:USTF0",1749894615273,[[145.04,0.04394122],[145.02,15.43261711],[145.01,38.33492716],[145.0,19.795843],[144.97,136.3]],[[145.06,2.15492716],[145.07,0.04814265],[145.15,6.36431593],[145.16,36.18],[145.17,15.26688496]]]
["bitfinex-derivatives","SOLF0:USTF0",1749894669834,[[145.07,2.8e-06],[145.02,36.06],[145.0,15.5463669],[144.77,124.55240074]],[[145.08,6.8895],[145.09,3.36646429],[145.1,0.05052061],[145.11,41.98013024],[145.12,4.5296]]]
["bitfinex-derivatives","SOLF0:USTF0",1749894699253,[[145.03,35.39150901],[145.01,2.15530786],[145.0,15.5463669],[144.98,147.355943]],[[145.04,6.8914],[145.06,2.1995124],[145.11,6.36013024],[145.12,26.86718496],[194.54,24.82938717]]]
["bitfinex-derivatives","SOLF0:USTF0",1749894731569,[[145.04,41.8712],[145.03,0.05150901],[145.02,2.15462438],[145.01,7.0038],[145.0,8.5664669]],[[145.06,6.93480454],[145.07,2.15462438],[145.12,4.5948],[145.13,29.25683024],[145.14,431.96]]]
["bitfinex-derivatives","SOLF0:USTF0",1749894784003,[[145.19,0.05049572],[145.16,34.74],[145.12,403.4872],[145.11,3.3631956],[144.57,277.85892517]],[[145.2,12.33802522],[145.21,5.5418956],[145.22,0.04478092],[145.23,6.36013024],[145.25,8.49688496]]]
["bitfinex-derivatives","SOLF0:USTF0",1749894837252,[[145.13,34.78931984],[145.1,6.8887],[145.09,2.2168],[145.08,6.84100832],[145.05,146.155943]],[[145.14,6.8867],[145.15,2.15250832],[145.16,0.04934202],[145.18,6.39223687],[145.19,34.46]]]
["bitfinex-derivatives","SOLF0:USTF0",1749894865570,[[144.98,0.00257798],[144.96,41.3954],[144.94,4.4624],[144.93,2.74915737],[144.92,3.36967436]],[[144.99,6.8942],[145.0,0.04456874],[145.04,34.5],[145.05,2.2242],[145.75,136.18614785]]]
["bitfinex-derivatives","SOLF0:USTF0",1749894886404,[[144.93,37.80915737],[144.91,4.46050989],[144.89,4.5428]],[[145.0,0.04456874],[145.04,34.5],[145.05,22.39963687],[145.06,4.5954]]]
["bitfinex-derivatives","SOLF0:USTF0",1749894957667,[[145.01,6.93939055],[145.0,34.84],[144.98,4.35449051],[144.96,8.56866158],[144.91,397.2]],[[145.03,9.09621396],[145.07,6.39128209],[145.08,39.4469],[145.09,22.27608496],[145.14,397.08]]]
["bitfinex-derivatives","SOLF0:USTF0",1749894995505,[[145.02,9.04765362],[145.01,0.05125282],[145.0,34.56],[144.99,15.17886158],[144.98,12.815943]],[[145.03,0.04412112],[145.07,2.15485362],[145.08,4.6069],[145.1,34.54],[145.11,27.05838209]]]
["bitfinex-derivatives","SOLF0:USTF0",1749895022235,[[144.96,41.48735848],[144.93,8.43790634],[144.92,8.5803393],[144.91,4.6396]],[[144.99,0.04522517],[145.0,3.36614897],[145.02,2.2616],[145.04,34.54],[190.81,147.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1749895077868,[[145.08,34.58516966],[145.07,6.8904],[145.03,2.3752],[145.02,20.76679197],[145.01,396.88]],[[145.09,6.8895],[145.1,0.05164596],[145.12,3.36614897],[145.14,6.39128209],[145.15,13.7735]]]
["bitfinex-derivatives","SOLF0:USTF0",1749895148914,[[145.1,41.3688],[145.09,0.05217989],[145.08,2.1808],[145.07,3.36304565],[145.04,13.7834]],[[145.12,0.04922483],[145.16,3.36304565],[145.18,8.57117444],[190.25,27.39794445],[190.81,147.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1749895178438,[[145.11,6.8885],[145.1,36.6748],[145.09,3.41522554],[145.06,15.095843],[145.05,2.3299]],[[145.12,0.04922483],[145.17,5.44878997],[145.18,5.70444565],[145.19,43.20263526],[145.21,9.69611993]]]
["bitfinex-derivatives","SOLF0:USTF0",1749895242588,[[145.13,0.05262028],[145.11,34.46],[145.09,9.1135],[145.08,4.51753177],[145.07,396.74]],[[145.14,19.17868931],[145.16,0.05021949],[145.17,8.62583526],[145.18,2.3203],[145.19,56.72698496]]]
["bitfinex-derivatives","SOLF0:USTF0",1749895290534,[[145.15,6.8869],[145.13,0.05262028],[145.12,34.46],[145.11,3.36307903],[145.1,2.2701]],[[145.16,0.05021949],[145.17,6.8862],[145.2,3.36307903],[145.21,45.48437531],[145.23,8.49688496]]]
["bitfinex-derivatives","SOLF0:USTF0",1749895327064,[[145.18,6.93606108],[145.17,34.42],[145.15,3.36157708],[145.11,410.3773],[145.1,152.993843]],[[145.2,6.92862421],[145.23,3.36157708],[145.24,36.7371],[145.25,11.09637531],[145.34,20.635]]]
["bitfinex-derivatives","SOLF0:USTF0",1749895383714,[[145.18,6.8855],[145.16,34.44469318],[145.15,2.15135384],[145.11,536.7361],[145.1,80.5590524]],[[145.19,6.93003136],[145.2,2.15135384],[145.23,4.5138],[145.24,13.7657],[145.88,136.18614785]]]
["bitfinex-derivatives","SOLF0:USTF0",1749895434956,[[145.22,34.4112472],[145.21,6.8837],[145.19,2.14945613],[145.18,135.3597],[145.16,414.5787]],[[145.24,2.20142758],[145.25,5.51024245],[145.27,8.64272009],[145.29,8.49688496],[145.91,136.18614785]]]
["bitfinex-derivatives","SOLF0:USTF0",1749895466789,[[145.26,34.34978801],[145.24,9.03093946],[145.23,4.7115],[145.19,398.6838],[144.29,119.56646314]],[[145.27,12.40009262],[145.28,2.19649845],[145.31,6.3902376],[145.32,2.3233],[145.33,10.67018496]]]
["bitfinex-derivatives","SOLF0:USTF0",1749895509829,[[145.18,34.28],[145.17,6.93628214],[145.13,5.6925632],[145.12,135.0961],[145.1,13.7781]],[[145.19,6.885],[145.2,0.04938982],[145.21,3.3601632],[145.25,8.61790649],[145.26,3.3601632]]]
["bitfinex-derivatives","SOLF0:USTF0",1749895518724,[[145.19,6.885],[145.18,34.28],[145.17,2.20160668],[145.15,398.7792],[145.13,16.1081]],[[145.2,0.04938982],[145.22,9.03502454],[145.25,2.2282],[145.27,54.43230649],[145.28,2.1915]]]
["bitfinex-derivatives","SOLF0:USTF0",1749895619932,[[145.27,41.09249908],[145.26,2.15122454],[145.23,4.6129],[145.22,2.2858],[145.21,541.87256148]],[[145.29,6.92419155],[145.31,2.15122454],[145.32,6.3916162],[145.34,12.97565493],[145.35,35.37799645]]]
["bitfinex-derivatives","SOLF0:USTF0",1749895638947,[[145.38,6.876],[145.37,2.19670681],[145.35,34.16],[145.3,542.5796],[145.29,17.24256148]],[[145.4,6.8752],[145.41,2.15122454],[145.45,2.3886],[145.46,7.58866486],[145.47,38.7112]]]
["bitfinex-derivatives","SOLF0:USTF0",1749895663783,[[145.47,34.12],[145.46,6.8722],[145.45,2.20384508],[145.4,6.7882],[145.39,462.48308782]],[[145.48,6.8715],[145.49,2.15122454],[145.51,2.2059],[145.53,2.4026],[145.55,438.9689162]]]
["bitfinex-derivatives","SOLF0:USTF0",1749895689098,[[145.47,34.16878749],[145.46,6.8719],[145.45,2.15122454],[145.4,139.2682],[145.39,476.23398782]],[[145.48,12.38175156],[145.49,2.15122454],[145.52,6.3916162],[145.54,12.09518626],[145.55,38.6411]]]
["bitfinex-derivatives","SOLF0:USTF0",1749895751451,[[145.42,40.9741],[145.4,134.64972022],[145.38,395.82],[145.37,13.7528],[145.13,55.74803307]],[[145.43,0.05281183],[145.44,5.49517134],[145.45,2.14326861],[145.48,6.40055541],[192.27,0.0520102]]]
["bitfinex-derivatives","SOLF0:USTF0",1749895773978,[[145.24,34.17138412],[145.2,136.03503171],[145.19,2.3861],[145.08,38.09615463],[145.05,27.5665]],[[145.27,0.04972185],[145.29,3.35503171],[145.32,34.12],[145.33,4.7061],[145.37,6.31671506]]]
["bitfinex-derivatives","SOLF0:USTF0",1749895790697,[[145.24,0.0504812],[145.23,35.7],[145.22,6.8833],[145.21,2.3809],[145.2,7.86909535]],[[145.26,6.92821981],[145.29,3.35789535],[145.32,35.7],[145.34,10.79443067],[145.35,3.35789535]]]
["bitfinex-derivatives","SOLF0:USTF0",1749895861562,[[145.33,0.05199696],[145.32,44.0784],[145.3,2.3479],[145.29,5.71209535],[145.27,2.219]],[[145.34,6.8777],[145.35,0.04972418],[145.38,3.35789535],[145.39,36.64],[145.41,6.31173067]]]
["bitfinex-derivatives","SOLF0:USTF0",1749895870060,[[145.34,6.8777],[145.33,0.05199696],[145.32,40.55789535],[145.3,2.3479],[145.29,24.63605433]],[[145.35,0.04972418],[145.38,6.876],[145.41,3.35789535],[145.42,180.9835153],[145.43,13.7475]]]
["bitfinex-derivatives","SOLF0:USTF0",1749895922110,[[145.36,0.04872872],[145.34,6.8774],[145.33,37.2],[145.31,3.35789535],[145.3,140.2392]],[[145.37,6.8763],[145.39,0.04678094],[145.4,3.35789535],[145.41,8.57063067],[145.43,8.52215493]]]
["bitfinex-derivatives","SOLF0:USTF0",1749895957634,[[145.39,0.04854168],[145.38,42.4757],[145.33,7.96429535],[145.32,8.55519141],[145.23,21.44155118]],[[145.4,6.8748],[145.42,3.40947804],[145.44,10.92244909],[145.45,2.173],[145.5,396.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1749896015899,[[145.46,42.092],[145.45,2.14219368],[145.44,0.04791967],[145.43,4.6316],[145.42,2.364]],[[145.47,0.03312494],[145.49,9.01299368],[145.52,8.78804909],[145.53,37.4869],[145.67,153.77941793]]]
["bitfinex-derivatives","SOLF0:USTF0",1749896062929,[[145.52,6.8692],[145.51,0.04343029],[145.5,2.14219368],[145.49,37.0121],[145.47,2.3832]],[[145.53,9.85],[145.55,9.01019368],[145.57,6.41480424],[145.58,2.2775],[194.54,24.82938717]]]
["bitfinex-derivatives","SOLF0:USTF0",1749896102854,[[145.41,6.8744],[145.39,36.86777366],[145.37,4.5423],[145.35,2.3222],[145.33,13.7559]],[[145.42,0.04994214],[145.45,5.44393005],[145.47,34.7],[145.48,8.59890424],[145.52,422.26577465]]]
["bitfinex-derivatives","SOLF0:USTF0",1749896149105,[[145.45,41.60284831],[145.4,5.74947443],[145.39,533.8752],[145.38,13.7508],[145.34,17.15324094]],[[145.47,6.91351823],[145.49,8.34847443],[145.52,34.68],[145.53,28.50097867],[145.55,15.26515493]]]
["bitfinex-derivatives","SOLF0:USTF0",1749896222072,[[145.33,34.6672296],[145.32,536.1384],[145.3,6.6656],[145.28,3.35195188],[145.25,22.33165856]],[[145.34,6.8777],[145.35,0.0503652],[145.37,3.35195188],[145.42,6.4151234],[145.43,188.68291433]]]
["bitfinex-derivatives","SOLF0:USTF0",1749896266312,[[145.41,41.47970946],[145.4,2.14515764],[145.35,2.3396],[145.34,26.62756148],[145.25,389.4065]],[[145.43,5.04641451],[145.44,9.01835764],[145.46,2.3236],[145.47,6.424763],[145.48,39.56]]]
["bitfinex-derivatives","SOLF0:USTF0",1749896300643,[[145.32,0.05296285],[145.29,125.05070443],[145.28,6.8803],[145.25,8.56046488],[145.24,396.08]],[[145.33,9.02335764],[145.35,0.05035512],[145.38,6.42231067],[145.39,18.344],[145.4,43.1030809]]]
["bitfinex-derivatives","SOLF0:USTF0",1749896376999,[[145.24,6.8824],[145.23,34.48],[145.22,0.04551128],[145.2,2.2283],[145.19,11.91766206]],[[145.25,0.04519966],[145.26,6.8818],[145.28,3.35719718],[145.29,4.6906],[145.3,45.54]]]
["bitfinex-derivatives","SOLF0:USTF0",1749896403330,[[145.3,6.8793],[145.26,7.98259718],[145.25,2.3922],[145.24,34.46],[145.23,8.56046488]],[[145.33,6.8784],[145.35,3.35719718],[145.36,40.8580052],[145.37,6.874],[145.38,23.5129918]]]
["bitfinex-derivatives","SOLF0:USTF0",1749896434064,[[145.3,0.04826248],[145.26,34.4],[145.21,3.35719718],[145.2,12.99636488],[145.13,20.64]],[[145.31,6.8791],[145.32,3.35719718],[145.33,0.0450042],[145.34,2.4043],[145.35,48.70478856]]]
["bitfinex-derivatives","SOLF0:USTF0",1749896476810,[[145.25,0.05047781],[145.24,6.8822],[145.23,34.4],[145.22,2.14904954],[145.21,2.327]],[[145.26,18.29054954],[145.28,0.05085216],[145.29,2.1988],[145.3,11.10157825],[145.41,155.52724354]]]
["bitfinex-derivatives","SOLF0:USTF0",1749896539873,[[145.33,34.36],[145.32,6.92367002],[145.29,3.3573134],[145.28,529.24],[145.21,33.4582355]],[[145.34,6.8778],[145.35,0.04710445],[145.37,3.3573134],[145.41,147.95964936],[145.42,14.61493581]]]
["bitfinex-derivatives","SOLF0:USTF0",1749896597913,[[145.32,0.04527002],[145.3,34.34],[145.27,6.8808],[145.25,396.18],[145.24,10.13164143]],[[145.33,12.41787766],[145.34,3.35484143],[145.35,6.47190776],[145.36,8.56640441],[145.38,12.7899565]]]
["bitfinex-derivatives","SOLF0:USTF0",1749896644137,[[145.41,34.28],[145.38,3.40459235],[145.35,2.3651],[145.34,396.16]],[[145.42,6.91970086],[145.43,5.0],[145.46,3.35484143],[145.47,6.87],[145.48,5.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1749896703383,[[145.45,43.21527459],[145.44,0.04815565],[145.41,132.64],[145.39,18.2885],[145.38,15.1853355]],[[145.46,0.04218225],[145.48,5.0],[145.5,9.01337459],[145.51,10.80414258],[145.52,5.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1749896732414,[[145.38,173.70653013],[145.35,5.70776759],[145.34,395.92],[145.29,17.076714]],[[145.4,0.04617469],[145.43,3.35086759],[145.44,2.2191],[145.45,2.2459],[145.46,2.3977]]]
["bitfinex-derivatives","SOLF0:USTF0",1749896779664,[[145.39,0.0514353],[145.36,41.1765],[145.34,528.62],[145.33,3.35086759],[145.26,3.35086759]],[[145.4,17.4949],[145.41,0.04598593],[145.42,5.66256759],[145.43,4.6853],[145.45,6.42584258]]]
["bitfinex-derivatives","SOLF0:USTF0",1749896849233,[[145.33,6.8779],[145.32,0.04826388],[145.31,34.18],[145.3,132.6],[145.29,3.35162244]],[[145.35,6.92444584],[145.38,3.35162244],[145.39,5.55549849],[145.4,34.18],[145.41,4.662]]]
["bitfinex-derivatives","SOLF0:USTF0",1749896863947,[[145.36,6.8766],[145.34,34.27102702],[145.32,3.35162244],[145.31,2.3898],[145.28,137.3874]],[[145.37,0.05063896],[145.4,7.87252244],[145.41,2.3352],[145.44,40.63963589]]]
["bitfinex-derivatives","SOLF0:USTF0",1749896913380,[[145.4,6.91979351],[145.39,34.22],[145.36,534.62022244],[145.32,12.8075355],[145.29,23.957714]],[[145.42,8.49],[145.43,0.04964234],[145.46,5.69042244],[145.47,6.41963589],[145.48,7.2006]]]
["bitfinex-derivatives","SOLF0:USTF0",1749896927580,[[145.36,41.58443707],[145.34,133.38],[145.33,3.35084946],[145.3,2.2447],[145.29,413.3045355]],[[145.38,6.8761],[145.39,0.04720019],[145.42,11.84084946],[145.43,10.94143589],[145.46,34.24]]]
["bitfinex-derivatives","SOLF0:USTF0",1749896996850,[[145.58,6.8664],[145.57,0.0444646],[145.54,38.04265819],[145.51,13.7393],[145.49,11.2573]],[[145.59,4.7333013],[145.6,9.1695],[145.62,10.69105819],[145.63,8.75556685],[145.65,42.90640441]]]
["bitfinex-derivatives","SOLF0:USTF0",1749897032270,[[145.58,6.8664],[145.57,34.18],[145.56,2.18242806],[145.54,132.52],[145.52,12.79657164]],[[145.59,0.04360187],[145.6,6.8656],[145.62,7.13836024],[145.64,6.41315281],[145.65,10.88797042]]]
["bitfinex-derivatives","SOLF0:USTF0",1749897068720,[[145.6,9.00416241],[145.59,34.16],[145.58,0.0470071],[145.57,395.38],[145.56,132.46]],[[145.61,0.04340938],[145.62,6.8647],[145.63,5.59549024],[145.64,2.13876241],[145.65,2.1882]]]
["bitfinex-derivatives","SOLF0:USTF0",1749897115157,[[145.76,2.18255964],[145.75,34.12],[145.68,2.2621],[145.67,13.7241],[145.64,415.87]],[[145.78,6.8572],[145.79,4.7301],[145.8,2.13876241],[145.81,2.2062],[145.93,144.59]]]
["bitfinex-derivatives","SOLF0:USTF0",1749897151480,[[145.77,6.8574],[145.76,2.18255964],[145.75,34.12],[145.71,399.3407],[145.7,13.7213]],[[145.79,6.8567],[145.81,4.34496241],[145.83,36.4753],[145.84,8.64287065],[145.85,22.25897042]]]
["bitfinex-derivatives","SOLF0:USTF0",1749897177807,[[145.76,0.04379723],[145.74,43.05736241],[145.71,394.96],[145.69,132.22],[145.68,15.05867164]],[[145.77,14.61817076],[145.78,10.9966],[145.79,6.40527065],[145.81,44.81707042],[145.82,13.7104]]]
["bitfinex-derivatives","SOLF0:USTF0",1749897222829,[[145.85,34.02],[145.83,2.13876241],[145.8,394.82],[145.78,148.0265],[145.77,4.3699]],[[145.86,6.8535],[145.87,4.80565589],[145.88,2.1904413],[145.92,114.02],[145.93,13.20450694]]]
["bitfinex-derivatives","SOLF0:USTF0",1749897263361,[[145.8,40.876],[145.79,0.04712092],[145.78,3.33138032],[145.74,158.65397164],[145.73,406.0594]],[[145.81,8.22],[145.83,6.8546],[145.84,0.05104287],[145.86,3.33138032],[145.87,9.25025589]]]
["bitfinex-derivatives","SOLF0:USTF0",1749897299794,[[145.89,0.04567622],[145.87,6.8525],[145.86,34.02],[145.83,4.5021]],[[145.9,6.8513],[145.91,4.37110594],[145.92,82.184],[145.94,2.1868],[145.96,34.02]]]
["bitfinex-derivatives","SOLF0:USTF0",1749897312599,[[145.86,34.07051647],[145.82,6.8548],[145.81,450.20298285],[145.8,132.18],[145.77,6.798]],[[145.87,16.72186124],[145.88,0.04497357],[145.91,8.59395165],[145.92,130.1049],[145.93,8.5302022]]]
["bitfinex-derivatives","SOLF0:USTF0",1749897348639,[[145.84,34.02],[145.83,6.89980938],[145.82,2.13136735],[145.81,132.12],[145.78,423.35106167]],[[145.85,6.8537],[145.86,0.05279642],[145.87,2.13136735],[145.91,11.08759599],[145.92,82.1689]]]
["bitfinex-derivatives","SOLF0:USTF0",1749897383978,[[145.8,0.04933621],[145.78,428.74],[145.77,141.12953872],[145.7,13.7207],[145.69,12.65416167]],[[145.81,15.71783872],[145.83,0.05153599],[145.86,4.6158],[145.87,22.33678991],[145.88,42.5502022]]]
["bitfinex-derivatives","SOLF0:USTF0",1749897449433,[[145.72,0.0434139],[145.7,34.0],[145.67,8.99413872],[145.65,527.14],[145.55,54.9406]],[[145.73,8.99193872],[145.74,0.05005552],[145.76,36.1844],[145.77,8.55848991],[145.78,15.8942]]]
["bitfinex-derivatives","SOLF0:USTF0",1749897485876,[[145.65,34.0],[145.62,2.13233872],[145.6,62.62095022],[145.58,395.12],[145.57,6.8983]],[[145.66,8.99493872],[145.69,2.2962],[145.71,34.0],[145.73,13.7189],[145.84,350.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1749897534728,[[145.57,0.04996204],[145.55,6.8675],[145.54,2.1394936],[145.53,34.02],[145.51,403.66865511]],[[145.58,6.8664],[145.59,2.1394936],[145.61,4.50863018],[145.63,34.02],[145.64,22.32729748]]]
["bitfinex-derivatives","SOLF0:USTF0",1749897607884,[[145.6,6.8654],[145.58,36.13888133],[145.57,0.04996204],[145.55,14.93310277],[145.54,15.9361]],[[145.61,0.04383018],[145.62,6.8647],[145.63,2.13888133],[145.64,2.2424],[145.65,10.96040758]]]
["bitfinex-derivatives","SOLF0:USTF0",1749897624789,[[145.59,9.00478133],[145.58,34.04425858],[145.55,2.1744],[145.54,134.3925],[145.53,28.61260277]],[[145.6,0.04864694],[145.62,6.8645],[145.63,2.13888133],[145.65,5.45013061],[145.67,13.7245]]]
["bitfinex-derivatives","SOLF0:USTF0",1749897678142,[[145.63,34.00683073],[145.61,9.00209712],[145.59,2.3168],[145.58,529.7019]],[[145.64,6.8635],[145.65,2.13729712],[145.66,0.04443226],[145.69,10.81940758],[145.7,2.295]]]
["bitfinex-derivatives","SOLF0:USTF0",1749897750812,[[145.57,40.85812557],[145.56,132.08],[145.54,3.33813371],[145.53,8.47045531],[145.52,397.7179]],[[145.59,0.05095221],[145.63,3.33813371],[145.64,2.273],[145.66,8.76844286],[192.27,0.0520102]]]
["bitfinex-derivatives","SOLF0:USTF0",1749897776822,[[145.6,33.92],[145.57,132.02],[145.56,3.33813371],[145.54,397.6128],[145.53,13.7369]],[[145.64,3.33813371],[145.65,4.7060677],[145.67,5.45102612],[145.68,38.4231],[145.69,2.3817]]]
["bitfinex-derivatives","SOLF0:USTF0",1749897838990,[[145.65,0.04520535],[145.64,33.9],[145.61,131.98],[145.6,400.92317115],[145.58,15.01200277]],[[145.66,16.3626],[145.67,0.05063297],[145.68,3.33777115],[145.71,20.13802788],[145.73,15.3615252]]]
["bitfinex-derivatives","SOLF0:USTF0",1749897904950,[[145.66,8.99925721],[145.65,33.86],[145.64,131.98906792],[145.63,395.22],[145.6,13.7307]],[[145.67,0.05069438],[145.7,9.128],[145.71,2.13665721],[145.73,33.86],[146.01,68.4641]]]
["bitfinex-derivatives","SOLF0:USTF0",1749897934866,[[145.65,33.86],[145.64,9.04902513],[145.61,131.9],[145.59,410.22460277],[145.57,89.23153226]],[[145.66,6.8626],[145.67,0.05069438],[145.68,2.13665721],[145.7,2.2671],[145.71,6.42313043]]]
["bitfinex-derivatives","SOLF0:USTF0",1749897986402,[[145.64,40.75168374],[145.63,2.13665721],[145.6,2.4008],[145.59,2.197],[145.58,419.8471783]],[[145.66,6.91472837],[145.68,2.13665721],[145.7,2.2671],[145.72,40.24983025],[145.74,13.0957252]]]
["bitfinex-derivatives","SOLF0:USTF0",1749898026537,[[145.68,6.90548926],[145.67,33.82],[145.66,3.33678948],[145.64,2.239],[145.62,527.16]],[[145.71,6.91063637],[145.74,38.4723],[145.75,3.33678948],[145.76,2.368],[145.79,14.90807819]]]
["bitfinex-derivatives","SOLF0:USTF0",1749898097193,[[145.72,33.98],[145.71,0.04804836],[145.7,2.13368218],[145.69,6.8609],[145.65,10.8567783]],[[145.73,6.8593],[145.74,2.17841698],[145.76,6.6486],[145.79,20.1003143],[145.81,8.5162252]]]
["bitfinex-derivatives","SOLF0:USTF0",1749898124413,[[145.72,40.88616982],[145.71,2.13368218],[145.68,2.3776],[145.67,8.4958783],[145.65,410.11350277]],[[145.74,6.9074117],[145.75,2.13368218],[145.78,6.3870143],[145.79,13.7133],[145.8,33.98]]]
["bitfinex-derivatives","SOLF0:USTF0",1749898171970,[[145.65,8.99668218],[145.64,0.05138745],[145.63,2.3815],[145.62,33.82],[145.59,15.9138]],[[145.66,10.0],[145.67,0.04499865],[145.69,6.8613],[145.71,2.258],[191.68,26.5417587]]]
["bitfinex-derivatives","SOLF0:USTF0",1749898238428,[[145.63,33.78],[145.61,6.8646],[145.6,397.35779883],[145.59,10.7541783],[145.58,2.2108]],[[145.64,6.8635],[145.65,2.13779883],[145.7,13.21488898],[145.71,47.5005],[145.72,8.5162252]]]
["bitfinex-derivatives","SOLF0:USTF0",1749898267151,[[145.63,33.78],[145.62,0.04724817],[145.61,9.00249883],[145.6,131.76],[145.59,10.7541783]],[[145.64,6.8635],[145.65,2.18888381],[145.7,46.04814393],[145.71,2.2319],[193.1,25.68557293]]]
["bitfinex-derivatives","SOLF0:USTF0",1749898324696,[[145.61,42.76269883],[145.6,0.05126426],[145.57,10.7303783],[145.55,14.94720277],[145.54,2.2754]],[[145.62,0.04752446],[145.63,6.864],[145.64,11.16],[145.66,35.89779883],[145.68,2.2089]]]
["bitfinex-derivatives","SOLF0:USTF0",1749898394859,[[145.6,0.05126426],[145.57,33.74],[145.56,2.13779883],[145.55,403.9158783],[145.53,17.35250277]],[[145.61,9.00269883],[145.62,2.208],[145.63,2.3217],[145.64,33.79065483],[145.65,6.40596746]]]
["bitfinex-derivatives","SOLF0:USTF0",1749898438698,[[145.61,33.74],[145.6,9.05426309],[145.58,2.3131],[145.57,397.7004],[145.56,8.4958783]],[[145.62,6.8644],[145.64,2.18845366],[145.69,2.1773],[145.7,33.74],[145.71,22.43046746]]]
["bitfinex-derivatives","SOLF0:USTF0",1749898483445,[[145.6,6.426e-05],[145.56,6.8672],[145.55,35.87779883],[145.54,2.1942],[145.53,10.6839783]],[[145.61,18.16269883],[145.64,41.04985483],[145.65,2.3474],[145.66,20.13116746],[145.67,2.2602]]]
["bitfinex-derivatives","SOLF0:USTF0",1749898509959,[[145.6,33.72006426],[145.59,6.8656],[145.57,11.83472382],[145.55,144.37260277],[145.54,2.241]],[[145.64,8.38950035],[145.65,2.1755],[145.7,44.8420474],[145.71,17.05944552],[145.72,9.71113653]]]
["bitfinex-derivatives","SOLF0:USTF0",1749898621386,[[145.65,0.04991153],[145.64,33.7],[145.63,10.63201753],[145.61,12.67260277],[145.58,152.9848037]],[[145.66,6.8626],[145.67,7.13613923],[145.68,0.04726342],[145.71,33.68],[145.72,20.14441182]]]
["bitfinex-derivatives","SOLF0:USTF0",1749898688329,[[145.66,33.64],[145.65,2.18177702],[145.63,8.4958783],[145.62,131.5],[142.83,135.17442964]],[[145.67,5.0],[145.68,6.90971294],[145.69,2.13613923],[145.72,2.2533],[145.73,4.5008]]]
["bitfinex-derivatives","SOLF0:USTF0",1749898730380,[[145.66,40.5026],[145.65,10.67765532],[145.63,146.40790277],[145.62,4.5616],[145.59,30.6285037]],[[145.67,5.0],[145.68,0.04791294],[145.69,6.8612],[145.7,2.13613923],[145.72,2.2533]]]
["bitfinex-derivatives","SOLF0:USTF0",1749898804573,[[145.6,33.65134281],[145.58,6.8661],[145.57,10.67407202],[145.55,12.81892926],[145.48,41.72100463]],[[145.61,14.00226751],[145.62,0.04879492],[145.66,40.00377839],[145.67,7.3628],[145.68,26.88509738]]]
["bitfinex-derivatives","SOLF0:USTF0",1749898851405,[[145.65,42.56036751],[145.63,8.57768307],[145.61,15.09192926],[145.6,2.2867],[145.59,15.9192]],[[145.66,0.04726048],[145.67,5.0],[145.7,6.861],[145.71,4.37906751],[145.76,415.46017839]]]
["bitfinex-derivatives","SOLF0:USTF0",1749898910859,[[145.6,40.4054],[145.59,0.05271118],[145.58,3.34116265],[145.57,13.0759675],[145.56,2.4012]],[[145.61,0.05242522],[145.63,6.8642],[145.66,10.21736265],[145.67,38.54],[145.68,13.7233]]]
["bitfinex-derivatives","SOLF0:USTF0",1749898940392,[[145.69,40.3811],[145.68,0.04361416],[145.66,3.33728009],[145.63,10.7614675],[145.62,19.34268009]],[[145.7,0.04856054],[145.72,6.86],[145.74,5.70718009],[145.75,4.5759],[145.76,33.52]]]
["bitfinex-derivatives","SOLF0:USTF0",1749898999553,[[145.6,0.04567233],[145.59,40.3856],[145.57,2.2937],[145.54,7.83653665],[145.53,132.24]],[[145.62,6.8648],[145.63,5.04425269],[145.64,3.34183665],[145.66,33.52],[145.67,2.2305]]]
["bitfinex-derivatives","SOLF0:USTF0",1749899036775,[[145.65,0.04877987],[145.64,40.9433],[145.61,11.87047522],[145.59,17.49142926],[145.58,16.1252]],[[145.66,6.8626],[145.67,0.04618108],[145.69,5.0],[145.71,3.34030772],[145.72,41.0984]]]
["bitfinex-derivatives","SOLF0:USTF0",1749899075716,[[145.64,0.04412523],[145.63,6.8638],[145.61,42.5501675],[145.6,3.34051949],[145.59,17.29372926]],[[145.65,6.863],[145.67,0.04490735],[145.69,8.34051949],[145.71,6.40956953],[145.72,54.6464]]]
["bitfinex-derivatives","SOLF0:USTF0",1749899107340,[[145.64,0.04412523],[145.62,6.8641],[145.61,34.02],[145.6,8.51155088],[145.58,18.50044581]],[[145.65,6.863],[145.67,10.12572684],[145.68,33.9],[145.69,5.0],[145.7,20.13908901]]]
["bitfinex-derivatives","SOLF0:USTF0",1749899195419,[[145.72,40.8395],[145.7,3.34355156],[145.69,2.1823],[145.68,2.392],[145.43,98.52422809]],[[145.74,5.0],[145.78,5.50795156],[145.79,2.2603],[145.8,36.3721],[145.82,1.19415277]]]
["bitfinex-derivatives","SOLF0:USTF0",1749899217539,[[145.72,34.02799881],[145.71,6.8602],[145.68,3.34355156],[145.65,2.3083],[145.64,4.5493]],[[145.73,11.8593],[145.74,5.04743153],[145.78,5.50795156],[145.79,2.2603],[145.81,84.54604092]]]
["bitfinex-derivatives","SOLF0:USTF0",1749899283186,[[145.81,6.8555],[145.79,0.04386421],[145.78,37.32355156],[145.75,413.2667],[145.74,131.78]],[[145.82,0.04700671],[145.83,6.8546],[145.86,4.5499],[145.88,8.79328901],[145.89,33.98]]]
["bitfinex-derivatives","SOLF0:USTF0",1749899287289,[[145.82,0.0523615],[145.81,40.7552],[145.8,3.33073619],[145.76,12.76732632],[145.75,484.08724588]],[[145.84,6.8543],[145.88,12.1240252],[145.89,36.1518],[145.98,134.97073619],[146.14,55.61997146]]]
["bitfinex-derivatives","SOLF0:USTF0",1749899347540,[[145.63,0.04924545],[145.6,40.6853],[145.58,3.33709645],[145.57,2.3137],[145.55,134.2316]],[[145.64,6.8635],[145.65,0.04725271],[145.66,3.33709645],[145.67,33.82],[145.68,4.408]]]
["bitfinex-derivatives","SOLF0:USTF0",1749899406995,[[145.59,138.86971086],[145.58,37.11709645],[145.57,8.45457712],[145.55,28.83662632],[145.54,395.04]],[[145.6,5.0],[145.62,0.05259316],[145.64,6.8638],[145.68,50.20158201],[145.69,133.59872527]]]
["bitfinex-derivatives","SOLF0:USTF0",1749899460851,[[145.71,16.5462],[145.69,6.91370853],[145.68,3.33821915],[145.65,395.24],[145.64,131.62]],[[145.72,6.91129544],[145.75,3.33821915],[145.76,43.0848],[145.79,16.0985],[145.8,3.33821915]]]
["bitfinex-derivatives","SOLF0:USTF0",1749899510606,[[145.74,0.05032219],[145.73,33.7],[145.71,7.87504001],[145.68,142.28271432]],[[145.75,6.8583],[145.76,5.04533977],[145.79,3.33334001],[145.8,2.1612],[145.81,2.3841]]]
["bitfinex-derivatives","SOLF0:USTF0",1749899521615,[[145.74,6.8586],[145.7,37.01517068],[145.69,0.04447807],[145.68,10.70271432],[145.67,4.4567]],[[145.76,11.8579],[145.78,33.68],[145.79,3.33517068],[145.91,131.58],[193.1,25.68557293]]]
["bitfinex-derivatives","SOLF0:USTF0",1749899574355,[[145.73,42.71780025],[145.71,8.48361432],[145.69,15.16012632],[145.68,147.6637],[144.04,85.11550884]],[[145.75,6.8583],[145.76,5.0440236],[145.78,2.13428665],[145.8,11.05882231],[145.81,33.68]]]
["bitfinex-derivatives","SOLF0:USTF0",1749899621110,[[145.62,2.1870251],[145.6,33.7],[145.59,2.2748],[145.58,4.3897],[145.57,8.48361432]],[[145.65,0.04422036],[145.66,2.13840976],[145.69,33.68],[145.7,6.39742231],[145.71,13.7206]]]
["bitfinex-derivatives","SOLF0:USTF0",1749899704673,[[145.71,41.0602],[145.7,0.05035989],[145.69,3.33513513],[145.68,140.92361432],[145.55,523.11487991]],[[145.72,0.04595079],[145.74,11.8589],[145.76,8.33513513],[145.78,8.59282231],[195.97,24.82938717]]]
["bitfinex-derivatives","SOLF0:USTF0",1749899726788,[[145.71,3.33513513],[145.7,0.05035989],[145.69,8.48361432],[145.68,34.02],[145.67,12.76732632]],[[145.74,5.0],[145.76,5.0],[145.79,46.01385744],[145.81,22.23901367],[145.83,12.98347803]]]
["bitfinex-derivatives","SOLF0:USTF0",1749899765716,[[145.83,6.90173919],[145.8,38.03513513],[145.77,2.3265],[145.76,2.2063],[145.75,2.3702]],[[145.85,6.8539],[145.88,40.24503513],[145.89,1.19366125],[145.9,16.0643],[145.95,12.83537803]]]
["bitfinex-derivatives","SOLF0:USTF0",1749899833683,[[145.88,43.46146249],[145.87,0.04812415],[145.83,12.76732632],[145.82,543.2436],[145.8,20.35823689]],[[145.9,14.7315],[145.92,80.0],[145.93,2.12946249],[145.96,20.08267484],[148.32,119.79686162]]]
["bitfinex-derivatives","SOLF0:USTF0",1749899873302,[[145.9,0.04565055],[145.88,34.48],[145.86,6.7984],[145.85,12.76732632],[145.83,132.06]],[[145.91,6.8508],[145.92,80.0],[145.93,2.12946249],[145.96,42.93677484],[145.97,16.0698]]]
["bitfinex-derivatives","SOLF0:USTF0",1749899900324,[[145.91,6.8508],[145.9,0.04565055],[145.89,34.02],[145.88,4.376],[145.87,2.3706]],[[145.92,88.89],[145.99,40.40547484],[146.01,22.22011367],[146.1,20.5265],[146.11,21.39229671]]]
["bitfinex-derivatives","SOLF0:USTF0",1749899967191,[[146.06,0.05128292],[146.04,41.0046],[146.0,3.32057829],[145.98,4.5242],[145.97,15.9732]],[[146.07,6.8433],[146.08,12.42057829],[146.1,34.16],[146.11,0.183],[146.12,18.2477]]]
["bitfinex-derivatives","SOLF0:USTF0",1749899979506,[[146.05,34.24],[146.04,3.322917],[146.01,132.24],[145.98,20.61444332],[145.97,2.2773]],[[146.08,9.1],[146.12,3.322917],[146.13,6.36569426],[146.14,34.24],[146.15,13.05791367]]]
["bitfinex-derivatives","SOLF0:USTF0",1749900024246,[[146.01,36.3675],[146.0,4.5621],[145.99,394.18],[145.98,3.322917],[145.95,26.42810142]],[[146.03,6.8453],[146.06,3.322917],[146.09,38.5362],[146.1,6.38147861],[146.11,13.6838]]]
["bitfinex-derivatives","SOLF0:USTF0",1749900038956,[[146.04,0.05170871],[146.01,36.3675],[146.0,7.885017],[145.98,13.6949]],[[146.06,6.844],[146.09,37.422917],[146.11,6.38147861],[146.12,13.6821],[146.13,13.06353814]]]
["bitfinex-derivatives","SOLF0:USTF0",1749900088804,[[145.99,6.8471],[145.98,0.0449435],[145.95,41.71137816],[145.93,81.56298971],[145.92,15.981]],[[146.0,12.77],[146.01,6.89801546],[146.04,3.32347816],[146.05,33.92],[146.07,22.62507861]]]
["bitfinex-derivatives","SOLF0:USTF0",1749900146640,[[146.01,33.91121833],[146.0,6.8464],[145.99,2.12631761],[145.98,2.3754],[145.97,14.93610142]],[[146.02,6.8456],[146.03,0.04483734],[146.04,2.12631761],[146.05,5.49407749],[146.07,42.34]]]
["bitfinex-derivatives","SOLF0:USTF0",1749900188382,[[145.91,0.04974874],[145.89,33.86],[145.87,6.8219],[145.86,2.12631761],[145.83,394.44]],[[145.92,8.97661761],[145.94,0.05184197],[146.0,13.6936],[146.01,8.74026346]]]
["bitfinex-derivatives","SOLF0:USTF0",1749900229313,[[145.96,0.04779933],[145.94,6.8494],[145.92,8.92116915],[145.91,33.86],[145.89,8.44077369]],[[145.97,8.97636915],[145.98,0.0487353],[146.0,33.86],[146.02,4.4689],[146.03,20.05253501]]]
["bitfinex-derivatives","SOLF0:USTF0",1749900296076,[[145.96,6.8987505],[145.94,2.12836915],[145.92,8.50209044],[145.91,33.86],[145.71,2366.76]],[[145.98,18.21456975],[145.99,2.12836915],[146.0,33.86],[146.02,10.87709093],[146.04,10.84935457]]]
["bitfinex-derivatives","SOLF0:USTF0",1749900348920,[[145.87,6.90443416],[145.85,6.65816915],[145.84,428.28],[145.83,8.50209044],[145.82,2.2409]],[[145.89,9.02443711],[145.92,33.8],[145.94,4.6665],[145.95,2.2988],[193.1,25.68557293]]]
["bitfinex-derivatives","SOLF0:USTF0",1749900424371,[[145.91,8.97916915],[145.9,2.1634],[145.89,42.31262297],[145.87,15.04500142],[145.83,411.58310176]],[[145.92,11.08],[145.93,0.04391013],[145.95,8.97736915],[145.98,33.76],[146.02,22.23605457]]]
["bitfinex-derivatives","SOLF0:USTF0",1749900459896,[[145.91,6.8508],[145.9,2.12836915],[145.89,42.29262297],[145.87,14.89690142],[145.84,30.73110176]],[[145.93,0.04391013],[145.94,6.8496],[145.95,2.12836915],[145.97,38.48],[146.03,394.54]]]
["bitfinex-derivatives","SOLF0:USTF0",1749900498425,[[145.9,6.8512],[145.88,42.18209044],[145.87,7.0553],[145.86,407.23110142],[145.84,186.93380283]],[[145.93,6.8503],[145.97,7.30396147],[145.98,6.40434794],[145.99,33.68],[146.0,10.73705457]]]
["bitfinex-derivatives","SOLF0:USTF0",1749900520651,[[145.8,0.04788401],[145.79,33.68],[145.77,2.2317],[145.75,399.1904],[145.74,13.717]],[[145.83,0.05100694],[145.87,33.68],[145.89,2.2231],[145.9,4.5575],[146.1,44.9492154]]]
["bitfinex-derivatives","SOLF0:USTF0",1749900569772,[[145.81,6.8553],[145.8,10.73257445],[145.79,33.68],[145.78,15.07280142],[145.75,2.3433]],[[145.83,11.87100694],[145.87,33.68],[145.88,6.40434794],[145.89,2.2231],[145.9,107.26223063]]]
["bitfinex-derivatives","SOLF0:USTF0",1749900643937,[[145.86,0.04535523],[145.85,6.8536],[145.83,33.64],[145.82,8.53612961],[145.81,2.2064]],[[145.87,6.8527],[145.88,12.8],[145.89,33.69163164],[145.92,6.41950073],[145.93,29.13115457]]]
["bitfinex-derivatives","SOLF0:USTF0",1749900673057,[[145.88,40.4722],[145.86,8.58148484],[145.85,2.234],[145.84,12.73110142],[145.82,13.7097]],[[145.89,0.05163164],[145.93,6.8501],[145.94,33.62],[145.96,2.3724],[145.97,399.2274]]]
["bitfinex-derivatives","SOLF0:USTF0",1749900733522,[[145.88,0.04453653],[145.87,6.8527],[145.86,33.58],[145.83,8.48762718],[145.82,2.2414]],[[145.89,6.8517],[145.9,2.2927],[145.91,33.686611],[145.96,9.38],[145.97,20.06074455]]]
["bitfinex-derivatives","SOLF0:USTF0",1749900788168,[[145.85,6.90250709],[145.84,33.62],[145.83,10.67702718],[145.81,12.73110142],[145.8,2.2962]],[[145.87,0.05282268],[145.91,33.64],[145.93,4.6518],[145.94,8.69444455],[145.96,22.24195457]]]
["bitfinex-derivatives","SOLF0:USTF0",1749900841721,[[145.82,6.89966146],[145.81,33.64],[145.79,10.73222718],[145.77,144.27110142],[145.73,411.78310176]],[[145.84,6.89939433],[145.86,2.1927],[145.87,33.64],[145.91,20.06614455],[145.92,103.53243959]]]
["bitfinex-derivatives","SOLF0:USTF0",1749900900054,[[145.8,6.856],[145.79,33.64],[145.78,8.56671739],[145.77,2.3725],[145.76,144.39003513]],[[145.81,0.0433819],[145.84,6.8543],[145.88,2.312],[145.89,35.919],[146.22,68.45534949]]]
["bitfinex-derivatives","SOLF0:USTF0",1749900964390,[[145.81,48.99295066],[145.79,15.07753513],[145.78,2.22682442],[145.77,13.7144],[145.76,0.2393]],[[145.82,11.41],[145.83,0.05147031],[145.87,9.0932],[145.89,38.1503],[146.07,64.1665154]]]
["bitfinex-derivatives","SOLF0:USTF0",1749901002436,[[145.81,6.8555],[145.8,0.05191807],[145.79,33.62],[145.77,139.87715586],[145.76,15.9574]],[[145.82,0.05228825],[145.83,6.8547],[145.85,2.3209],[145.87,4.6021],[145.88,33.6]]]
["bitfinex-derivatives","SOLF0:USTF0",1749901081209,[[145.85,0.04426551],[145.84,33.6],[145.79,10.67845586],[145.77,541.23393513],[145.76,13.715]],[[145.86,6.8532],[145.88,0.05005549],[145.9,33.6],[145.91,16.0068],[145.92,4.4224]]]
["bitfinex-derivatives","SOLF0:USTF0",1749901093835,[[145.85,0.04426551],[145.81,33.6],[145.79,2.1813],[145.78,8.49715586],[145.76,26.48503513]],[[145.86,6.8532],[145.87,2.2617],[145.88,0.05005549],[145.9,33.6],[145.91,2.3047]]]
["bitfinex-derivatives","SOLF0:USTF0",1749901144468,[[145.85,6.551e-05],[145.79,2.273],[145.78,4.5571],[145.77,6.8573],[145.76,8.49715586]],[[145.86,185.39465628],[145.88,8.59431006],[145.89,12.76295722],[145.9,2.365],[145.91,394.8]]]
["bitfinex-derivatives","SOLF0:USTF0",1749901158890,[[145.85,6.551e-05],[145.79,2.273],[145.78,19.91085586],[145.76,12.77003513],[145.65,62.0]],[[145.86,45.06711214],[145.87,131.38],[145.88,6.44164487],[145.9,8.54425457],[145.91,394.8]]]
["bitfinex-derivatives","SOLF0:USTF0",1749901180196,[[145.78,3.347e-05],[145.74,2.1651],[145.72,33.6],[145.71,6.86],[145.69,403.35715586]],[[145.79,6.8564],[145.81,137.86379689],[145.82,33.6],[145.83,10.82586357],[145.84,13.7084]]]
["bitfinex-derivatives","SOLF0:USTF0",1749901253574,[[145.6,6.8654],[145.59,2.24964631],[145.58,10.80965586],[145.57,33.66],[145.56,15.04233513]],[[145.61,0.04442099],[145.63,6.864],[145.64,9.24],[145.66,164.04272397],[145.67,2.2051]]]
["bitfinex-derivatives","SOLF0:USTF0",1749901295112,[[145.62,0.04387214],[145.59,15.36275586],[145.58,33.62],[145.57,12.77003513]],[[145.63,6.864],[145.64,9.29223761],[145.65,33.62],[145.67,16.0048],[145.68,2.2937]]]
["bitfinex-derivatives","SOLF0:USTF0",1749901349267,[[145.63,6.864],[145.62,33.66387214],[145.61,8.55078391],[145.6,131.46],[145.59,15.08543513]],[[145.64,0.05223761],[145.66,6.8626],[145.71,33.62],[145.72,4.738],[145.73,397.6444]]]
["bitfinex-derivatives","SOLF0:USTF0",1749901379087,[[145.63,6.864],[145.62,42.21465605],[145.61,131.46],[145.6,12.77003513],[145.57,18.1714]],[[145.64,0.05223761],[145.66,6.8628],[145.71,40.02972286],[145.72,4.738],[145.73,24.57746357]]]
["bitfinex-derivatives","SOLF0:USTF0",1749901454531,[[145.46,0.0487566],[145.45,6.8722],[145.44,33.6],[145.41,8.55078391],[145.4,26.51933513]],[[145.49,0.04424884],[145.52,33.62],[145.54,6.9302],[145.55,13.7359],[190.81,147.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1749901462842,[[145.5,6.8696],[145.48,33.62],[145.45,10.90578391],[145.44,12.77003513],[145.43,18.3194]],[[145.56,33.62],[145.58,408.80255616],[145.59,13.7326]]]
["bitfinex-derivatives","SOLF0:USTF0",1749901522897,[[145.52,2.945e-05],[145.49,15.42118391],[145.48,38.0855],[145.47,12.77003513],[143.63,102.1386106]],[[145.53,17.6287],[145.54,0.05014773],[145.56,33.62],[145.58,13.23234101],[145.59,145.2726]]]
["bitfinex-derivatives","SOLF0:USTF0",1749901578751,[[145.45,0.04643832],[145.43,9.1282],[145.42,42.15367418],[145.41,2.3802],[145.38,2.1809]],[[145.46,6.872],[145.47,0.04452711],[145.52,33.58],[145.53,20.4375],[145.55,6.40268952]]]
["bitfinex-derivatives","SOLF0:USTF0",1749901630193,[[145.62,10.20447918],[145.61,33.58431639],[145.6,119.37468084],[145.56,2.2401],[145.16,55.32508074]],[[145.64,6.91453223],[145.67,6.8669],[145.68,33.54],[145.7,409.2822],[145.75,131.4]]]
["bitfinex-derivatives","SOLF0:USTF0",1749901688239,[[145.55,7.856e-05],[145.5,36.0224],[145.48,14.10071511],[145.47,188.93078204],[145.46,12.77003513]],[[145.56,6.8672],[145.57,53.81027918],[145.58,4.57297407],[145.59,2.2448],[145.62,23.43624717]]]
["bitfinex-derivatives","SOLF0:USTF0",1749901720247,[[145.51,6.92099353],[145.49,8.51933593],[145.48,35.9021],[145.47,201.67501717],[145.4,41.90197721]],[[145.53,6.91501875],[145.54,3.34027918],[145.57,50.47],[145.58,2.4001],[145.62,11.89213423]]]
["bitfinex-derivatives","SOLF0:USTF0",1749901760281,[[145.57,6.8668],[145.56,33.78],[145.55,0.04365434],[145.54,8.51933593],[145.53,7.98187918]],[[145.58,0.04856387],[145.62,3.34027918],[145.65,33.78],[145.68,4.4634],[145.69,26.97962156]]]
["bitfinex-derivatives","SOLF0:USTF0",1749901829631,[[145.61,40.6249],[145.6,2.18451026],[145.58,2.3576],[145.55,409.0954],[145.53,2.2283]],[[145.62,0.05002752],[145.63,12.58],[145.64,2.13776602],[145.65,6.8633],[145.67,36.0601]]]
["bitfinex-derivatives","SOLF0:USTF0",1749901852957,[[145.68,8.99936602],[145.67,0.0512912],[145.66,33.78],[145.64,405.91459207],[145.62,6.873]],[[145.69,0.05014048],[145.74,8.99676602],[145.75,4.6386],[145.76,33.78],[145.78,2.3422]]]
["bitfinex-derivatives","SOLF0:USTF0",1749901922741,[[145.78,40.5969],[145.75,3.3336508],[145.74,8.5368414],[145.72,144.42594826],[145.71,17.0539508]],[[145.82,6.8743],[145.83,3.3336508],[145.86,33.74],[145.87,13.7063],[145.88,6.40421095]]]
["bitfinex-derivatives","SOLF0:USTF0",1749901970076,[[145.7,33.56],[145.69,0.04666028],[145.67,4.53345034],[145.66,8.5368414],[145.55,62.0]],[[145.71,6.8602],[145.72,2.18471775],[145.75,2.1866],[145.76,2.2714],[145.77,2.3529]]]
["bitfinex-derivatives","SOLF0:USTF0",1749902000193,[[145.71,2.13325034],[145.7,6.8604],[145.69,0.04666028],[145.67,42.0968414],[145.65,101.18437725]],[[145.72,0.05146741],[145.73,6.8593],[145.74,33.58],[145.76,6.48725034],[145.79,6.39309206]]]
["bitfinex-derivatives","SOLF0:USTF0",1749902044147,[[145.76,8.99155715],[145.75,0.04567397],[145.71,42.0968414],[145.7,6.8729],[145.69,26.52804826]],[[145.77,0.0443958],[145.78,6.8571],[145.8,35.69375715],[145.81,137.68314785],[145.83,2.2911]]]
["bitfinex-derivatives","SOLF0:USTF0",1749902097803,[[145.77,8.99115715],[145.75,42.10149013],[145.73,12.77372425],[145.7,563.86188415],[145.66,28.22373018]],[[145.78,0.04478871],[145.81,6.8557],[145.83,4.42485715],[145.85,10.88564731],[195.0,2.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1749902179867,[[145.76,2.13375715],[145.75,0.04567397],[145.73,42.03581616],[145.71,144.07372425],[145.7,6.8729]],[[145.78,0.04478871],[145.8,4.5678],[145.81,33.54],[145.83,2.2911],[145.84,6.40854731]]]
["bitfinex-derivatives","SOLF0:USTF0",1749902238629,[[145.75,9.03652557],[145.74,33.52],[145.71,139.79581616],[145.7,2.285],[145.58,405.50282226]],[[145.76,7.79],[145.78,6.90178871],[145.79,8.9893516],[145.8,33.52],[145.95,21.35044122]]]
["bitfinex-derivatives","SOLF0:USTF0",1749902287580,[[145.83,43.0470516],[145.81,8.56524028],[145.79,12.77372425],[145.78,2.1769],[145.77,15.9007]],[[145.84,0.05099191],[145.87,2.1325516],[145.89,2.2924],[145.9,38.6795],[192.27,0.0520102]]]
["bitfinex-derivatives","SOLF0:USTF0",1749902356036,[[145.87,167.37018849],[145.85,8.53249225],[145.84,12.77372425],[145.82,4.4389],[145.81,408.3707]],[[145.9,4.6195],[145.91,2.13018849],[145.92,6.8506],[145.93,2.2617],[145.95,6.41745698]]]
["bitfinex-derivatives","SOLF0:USTF0",1749902399877,[[145.81,33.7],[145.8,8.53249225],[145.78,411.85792425],[145.74,17.08858415],[145.73,20.5766]],[[145.82,6.855],[145.87,2.13018849],[145.89,13.7038],[145.9,4.66979058],[145.91,40.09745698]]]
["bitfinex-derivatives","SOLF0:USTF0",1749902440211,[[145.8,0.04727524],[145.78,40.5566],[145.77,2.13018849],[145.76,2.388],[145.74,10.89463078]],[[145.81,13.74821993],[145.83,0.04898129],[145.85,4.7192],[145.86,20.10347956],[145.87,124.27232339]]]
["bitfinex-derivatives","SOLF0:USTF0",1749902492473,[[145.74,42.56898849],[145.73,0.05217588],[145.71,534.71579176],[145.7,4.5989],[145.66,23.90526157]],[[145.76,6.90419306],[145.79,2.13018849],[145.8,4.6242],[145.81,35.7554],[191.68,26.5417587]]]
["bitfinex-derivatives","SOLF0:USTF0",1749902536913,[[145.83,6.8542],[145.82,36.89200334],[145.78,4.3908],[145.77,1.815]],[[145.86,6.8533],[145.87,90.57232339],[145.89,2.306],[145.9,38.0688],[145.91,398.25200334]]]
["bitfinex-derivatives","SOLF0:USTF0",1749902571239,[[145.85,8.98374594],[145.84,8.58464638],[145.82,46.36050103],[145.8,1.8623],[145.79,13.712]],[[145.86,0.04399622],[145.87,9.25],[145.89,9.1579],[145.9,4.5088],[145.91,2.13014594]]]
["bitfinex-derivatives","SOLF0:USTF0",1749902587454,[[145.87,8.98284594],[145.86,33.54],[145.84,8.5913216],[145.82,144.04050103],[145.74,41.90416838]],[[145.88,0.04424428],[145.9,15.7713],[145.92,2.13014594],[145.93,2.2414],[145.99,128.15805548]]]
["bitfinex-derivatives","SOLF0:USTF0",1749902655520,[[145.86,9.283e-05],[145.83,2.13014594],[145.82,6.855],[145.81,33.52],[145.79,131.24]],[[145.87,8.98294594],[145.88,2.3184],[145.89,2.31903215],[145.9,2.2948],[145.91,33.52]]]
["bitfinex-derivatives","SOLF0:USTF0",1749902689450,[[145.86,9.283e-05],[145.81,2.13014594],[145.79,40.3762],[145.78,8.54476221],[145.77,84.65810352]],[[145.87,8.98294594],[145.89,9.85093215],[145.9,42.30967456],[145.91,24.54366608],[145.93,144.02114912]]]
["bitfinex-derivatives","SOLF0:USTF0",1749902726983,[[145.86,9.283e-05],[145.82,2.13014594],[145.81,6.8554],[145.8,8.53148074],[145.79,33.52]],[[145.87,45.11272992],[145.88,2.13014594],[145.89,16.22951828],[145.9,2.3991],[145.91,24.5260532]]]
["bitfinex-derivatives","SOLF0:USTF0",1749902766220,[[145.77,2.13269648],[145.75,6.8582],[145.74,35.8522],[145.69,8.53148074],[145.68,15.6306]],[[145.78,6.8572],[145.8,10.79],[145.82,35.67269648],[145.83,2.2326],[145.84,410.8054]]]
["bitfinex-derivatives","SOLF0:USTF0",1749902806550,[[145.76,10.19039109],[145.75,33.68],[145.74,8.53148074],[145.72,12.79722111],[145.44,68.25184592]],[[145.78,6.8571],[145.79,0.04849302],[145.83,2.2326],[145.84,433.183],[145.85,9.72550258]]]
["bitfinex-derivatives","SOLF0:USTF0",1749902837570,[[145.59,33.72],[145.58,395.04],[145.57,3.33253992],[145.53,15.38648074],[145.51,12.79722111]],[[145.65,3.33253992],[145.66,2.38367603],[145.69,33.72],[145.7,13.722],[145.74,8.5031532]]]
["bitfinex-derivatives","SOLF0:USTF0",1749902896928,[[145.66,7.7923],[145.65,6.91240109],[145.63,37.33253992],[145.6,486.96425014]],[[145.67,6.8622],[145.69,2.2514],[145.7,5.64607545],[145.72,13.72],[145.73,2.3031]]]
["bitfinex-derivatives","SOLF0:USTF0",1749902964389,[[145.64,0.0489251],[145.62,6.8645],[145.61,38.2546],[145.6,14.06642172],[145.57,131.54]],[[145.65,6.8632],[145.67,8.44639893],[145.68,3.33894098],[145.69,36.0652],[145.72,4.4538]]]
["bitfinex-derivatives","SOLF0:USTF0",1749903021440,[[145.62,33.64],[145.61,0.05039779],[145.6,6.8654],[145.59,11.87147533],[145.57,17.36582111]],[[145.63,6.8641],[145.64,0.04804017],[145.68,160.79130329],[145.71,13.7211],[145.72,11.0579418]]]
["bitfinex-derivatives","SOLF0:USTF0",1749903036852,[[145.61,0.05039779],[145.58,9.00538251],[145.56,42.15148074],[145.55,476.48151325],[143.7,102.37776889]],[[145.62,9.00358251],[145.64,33.66804017],[145.67,8.14980388],[145.68,141.6823505],[145.79,152.79788302]]]
["bitfinex-derivatives","SOLF0:USTF0",1749903065274,[[145.49,0.05036955],[145.47,33.64],[145.46,6.8718],[145.44,5.56220822],[145.43,408.41398074]],[[145.5,6.8702],[145.51,0.0520227],[145.54,3.34670822],[145.55,35.882],[145.56,2.384]]]
["bitfinex-derivatives","SOLF0:USTF0",1749903143824,[[145.5,6.8702],[145.49,2.1405295],[145.48,12.85662354],[145.47,40.4484],[145.46,0.0336757]],[[145.51,0.0520227],[145.54,6.8686],[145.55,2.1405295],[145.58,163.23950672],[192.27,0.0520102]]]
["bitfinex-derivatives","SOLF0:USTF0",1749903162143,[[145.43,33.98],[145.42,8.56927194],[145.41,415.39082354],[145.4,2.1405295],[145.39,2.1711]],[[145.44,6.873],[145.45,2.1405295],[145.5,33.98],[145.53,26.91877956],[145.55,8.51838387]]]
["bitfinex-derivatives","SOLF0:USTF0",1749903198779,[[145.43,40.8533],[145.42,2.14252716],[145.41,4.5281],[145.4,12.85662354],[145.39,2.1711]],[[145.45,0.04849919],[145.46,9.01472716],[145.47,7.47],[145.51,34.0],[145.53,20.5318]]]
["bitfinex-derivatives","SOLF0:USTF0",1749903270938,[[145.51,33.68],[145.5,6.87],[145.49,2.14252716],[145.48,2.204],[145.47,131.66]],[[145.53,6.8692],[145.54,2.14252716],[145.55,4.4978],[145.56,2.3073],[145.57,0.05063554]]]
["bitfinex-derivatives","SOLF0:USTF0",1749903298364,[[145.49,6.8704],[145.48,33.68],[145.47,3.34518436],[145.45,15.16812354],[145.44,527.16]],[[145.53,6.9209832],[145.55,3.34518436],[145.58,33.68],[145.6,6.36453324],[146.07,102.03783851]]]
["bitfinex-derivatives","SOLF0:USTF0",1749903311379,[[145.49,6.8707],[145.48,33.68],[145.47,3.34518436],[145.45,12.85662354],[145.44,395.5]],[[145.5,0.051428],[145.55,8.09358436],[145.57,33.68],[145.58,6.36453324],[145.67,152.2678]]]
["bitfinex-derivatives","SOLF0:USTF0",1749903404670,[[145.56,6.8674],[145.54,3.34321333],[145.53,33.66],[145.52,144.45662354],[145.51,2.2048]],[[145.57,13.68366411],[145.6,6.8656],[145.62,10.21351333],[145.63,115.70592636],[145.66,13.7264]]]
["bitfinex-derivatives","SOLF0:USTF0",1749903450700,[[145.62,3.34321333],[145.59,2.3152],[145.58,33.62],[145.57,12.85662354],[145.55,2.2689]],[[145.68,2.3661],[145.69,4.716],[145.71,33.62],[145.72,6.39104584],[145.74,9.71323366]]]
["bitfinex-derivatives","SOLF0:USTF0",1749903458714,[[145.65,40.4832],[145.64,3.38811608],[145.62,2.2094],[145.61,2.3752],[145.6,144.39662354]],[[145.66,3.0364],[145.67,0.04887973],[145.72,6.8601],[145.73,6.7988],[145.74,33.62]]]
["bitfinex-derivatives","SOLF0:USTF0",1749903500968,[[145.59,6.866],[145.58,3.34321333],[145.57,33.62],[145.54,2.2142],[145.5,20.6106]],[[145.6,10.5],[145.61,0.05162269],[145.63,6.8643],[145.65,3.34321333],[145.66,33.62]]]
["bitfinex-derivatives","SOLF0:USTF0",1749903563924,[[145.54,6.8683],[145.53,33.62],[145.5,137.23271333],[145.49,2.1708],[145.46,409.45227385]],[[145.55,0.04350626],[145.56,6.8676],[145.59,3.34321333],[145.61,4.345],[145.62,35.8921]]]
["bitfinex-derivatives","SOLF0:USTF0",1749903585649,[[145.48,6.8712],[145.47,33.68],[145.46,530.36670641],[145.45,2.2215],[145.44,4.6641]],[[145.49,0.05144159],[145.51,6.8698],[145.54,37.02670641],[145.55,2.3552],[145.59,20.09493257]]]
["bitfinex-derivatives","SOLF0:USTF0",1749903624078,[[145.35,40.5373],[145.33,2.2999],[145.32,527.56],[145.31,3.34670641]],[[145.38,6.8761],[145.39,0.04487037],[145.41,37.06670641],[145.45,17.9369],[145.49,20.10463257]]]
["bitfinex-derivatives","SOLF0:USTF0",1749903666914,[[145.41,0.04917242],[145.4,33.72],[145.37,11.85909531],[145.24,29.79336117],[145.18,629.56194453]],[[145.44,3.39157773],[145.46,2.3806],[145.47,33.66],[145.49,4.594],[191.5,40.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1749903715064,[[145.26,6.8814],[145.25,35.88794898],[145.24,2.2247],[145.23,140.4123889],[145.21,413.39028336]],[[145.29,6.8805],[145.3,2.19659781],[145.33,4.5579],[145.34,2.3115],[145.44,12.70259578]]]
["bitfinex-derivatives","SOLF0:USTF0",1749903745475,[[145.36,6.8765],[145.35,33.75285298],[145.33,3.35847446],[145.31,8.5123889],[145.29,12.76858336]],[[145.38,0.05216399],[145.4,3.35847446],[145.41,2.3806],[145.43,35.9146],[146.1,460.494355]]]
["bitfinex-derivatives","SOLF0:USTF0",1749903779910,[[145.35,33.75285298],[145.33,8.50764534],[145.32,3.35847446],[145.31,408.74146801],[145.28,4.411]],[[145.38,0.05216399],[145.39,6.8757],[145.41,3.35847446],[145.43,2.2146],[145.45,37.4865]]]
["bitfinex-derivatives","SOLF0:USTF0",1749903858869,[[145.31,0.04619222],[145.29,6.8797],[145.28,36.56461584],[145.27,132.92],[145.25,404.53452171]],[[145.32,2.14461584],[145.33,0.04899835],[145.35,2.3726],[145.36,36.8095],[145.37,2.3164]]]
["bitfinex-derivatives","SOLF0:USTF0",1749903891196,[[145.32,41.0787],[145.31,2.19080806],[145.3,8.57452171],[145.28,12.76146801],[145.27,2.1674]],[[145.33,0.04899835],[145.35,2.14461584],[145.39,34.2],[145.4,2.1688],[191.68,26.5417587]]]
["bitfinex-derivatives","SOLF0:USTF0",1749903922531,[[145.48,6.92336089],[145.47,34.68],[145.46,3.34943954],[145.45,138.1492],[145.43,482.33364734]],[[145.51,0.04366251],[145.52,6.8695],[145.54,3.34943954],[145.57,2.315],[145.58,4.7653]]]
["bitfinex-derivatives","SOLF0:USTF0",1749903957972,[[145.48,6.92336089],[145.47,43.20873253],[145.45,149.17253833],[145.43,482.33364734],[144.85,136.77972051]],[[145.51,6.91346251],[145.53,3.34943954],[145.56,6.8734],[145.57,41.05153989],[146.69,110.78669155]]]
["bitfinex-derivatives","SOLF0:USTF0",1749904012818,[[145.4,6.8749],[145.39,34.46],[145.38,0.04545014],[145.37,3.3467275],[145.36,537.20873253]],[[145.41,0.05277208],[145.43,6.8736],[145.45,2.3892],[145.46,39.1538],[145.52,6.41811701]]]
["bitfinex-derivatives","SOLF0:USTF0",1749904066754,[[145.39,34.46],[145.38,0.04545014],[145.37,10.71954145],[145.35,12.82309879],[145.29,20.6382]],[[145.41,2.19634411],[145.44,2.3374],[145.45,2.2319],[145.47,6.41163611],[145.58,41.90593299]]]
["bitfinex-derivatives","SOLF0:USTF0",1749904098990,[[145.4,17.64422669],[145.38,12.82309879],[145.37,36.3679],[145.34,547.55546506]],[[145.41,13.18],[145.43,0.05280822],[145.44,2.14448317],[145.46,2.388],[145.48,34.02]]]
["bitfinex-derivatives","SOLF0:USTF0",1749904161253,[[145.38,34.1],[145.37,6.9285271],[145.36,8.56454653],[145.35,135.77274808],[145.34,17.47119879]],[[145.4,6.92601788],[145.43,3.35274808],[145.45,7.1644],[145.46,34.1],[145.47,543.81709847]]]
["bitfinex-derivatives","SOLF0:USTF0",1749904226387,[[145.37,6.9285271],[145.36,2.14389482],[145.35,43.64454653],[145.33,12.82309879],[145.3,17.09746506]],[[145.4,11.4082127],[145.41,2.3834],[145.44,37.0475],[145.54,150.48410639],[145.55,350.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1749904253731,[[145.37,34.8723271],[145.36,17.58494135],[145.34,12.82309879],[145.3,26.36156506],[145.23,29.92056386]],[[145.39,6.8756],[145.4,2.1949127],[145.44,37.0475],[145.45,8.65424153],[145.46,2.1677]]]
["bitfinex-derivatives","SOLF0:USTF0",1749904317472,[[145.28,43.26449482],[145.27,2.2902],[145.26,10.85664653],[145.24,147.72349879]],[[145.3,6.92361784],[145.32,12.29389482],[145.36,34.24],[145.4,20.14505553],[145.41,396.1]]]
["bitfinex-derivatives","SOLF0:USTF0",1749904363720,[[145.42,34.12],[145.39,395.94],[145.38,3.34671286],[145.37,142.50454653],[145.35,15.01499879]],[[145.46,2.27942573],[145.47,3.34671286],[145.48,2.2357],[145.49,2.1764],[145.5,34.12]]]
["bitfinex-derivatives","SOLF0:USTF0",1749904390535,[[145.4,34.88],[145.39,395.94],[145.38,133.6],[145.35,0.129],[145.3,6.877]],[[145.41,6.8747],[145.45,0.04633137],[145.47,5.73411286],[145.48,37.2057],[145.49,2.1952]]]
["bitfinex-derivatives","SOLF0:USTF0",1749904424355,[[145.41,6.8744],[145.4,168.02],[145.38,3.34671286],[145.36,395.84],[145.32,2.0586]],[[145.42,0.04548813],[145.47,12.60601286],[145.48,2.3257],[145.6,133.12],[215.04,47.18799685]]]
["bitfinex-derivatives","SOLF0:USTF0",1749904497530,[[145.46,34.22755963],[145.45,8.55605799],[145.44,6.8727],[145.43,16.21165913],[145.42,132.58]],[[145.47,6.8716],[145.49,0.04367319],[145.51,3.34481652],[145.53,2.299],[145.54,4.6225]]]
["bitfinex-derivatives","SOLF0:USTF0",1749904547271,[[145.52,34.18],[145.51,6.8694],[145.5,0.04800026],[145.48,3.34580911],[145.46,8.55605799]],[[145.53,0.04528707],[145.54,15.8624],[145.56,2.3266],[145.57,3.34580911],[190.25,27.39794445]]]
["bitfinex-derivatives","SOLF0:USTF0",1749904581379,[[145.52,17.5656115],[145.5,12.86684261],[145.49,34.16],[145.47,21.6406037],[145.43,430.75895463]],[[145.53,0.04528707],[145.56,6.8673],[145.57,2.14035351],[145.58,2.3383],[145.59,2.2759]]]
["bitfinex-derivatives","SOLF0:USTF0",1749904650650,[[145.71,6.8598],[145.7,34.1319933],[145.69,3.33610411],[145.66,6.877],[145.65,8.55605799]],[[145.73,0.04399102],[145.74,6.859],[145.76,2.1939],[145.77,3.33610411],[145.78,2.1669]]]
["bitfinex-derivatives","SOLF0:USTF0",1749904691083,[[145.68,0.04511088],[145.66,40.9025],[145.65,2.13672794],[145.64,403.67605799],[145.63,132.18]],[[145.69,8.99792794],[145.7,0.05202409],[145.75,36.3429],[145.76,8.58816616],[145.8,407.91707472]]]
["bitfinex-derivatives","SOLF0:USTF0",1749904751630,[[145.69,6.8612],[145.68,2.18239884],[145.67,33.98],[145.66,2.1915],[145.62,2.3153]],[[145.7,0.05009579],[145.71,6.8605],[145.72,2.13728796],[145.74,6.45892382],[145.75,2.3229]]]
["bitfinex-derivatives","SOLF0:USTF0",1749904800253,[[145.62,6.91444607],[145.61,36.9233],[145.59,4.3538],[145.58,232.49157153],[145.57,395.1]],[[145.64,0.04867387],[145.65,6.8634],[145.67,15.10034405],[145.71,34.56],[145.73,2.2767]]]
["bitfinex-derivatives","SOLF0:USTF0",1749904847900,[[145.54,34.4],[145.53,5.67214405],[145.52,10.8058546],[145.51,2.1827],[145.5,19.7045819]],[[145.61,2.208],[145.62,37.74034405],[145.65,4.4942],[145.66,395.5]]]
["bitfinex-derivatives","SOLF0:USTF0",1749904868326,[[145.56,0.04720161],[145.54,41.2682],[145.53,8.5590546],[145.52,12.8385819],[145.24,68.47243681]],[[145.57,6.8669],[145.59,3.39140524],[145.6,2.3949],[145.61,34.22],[145.63,129.4976588]]]
["bitfinex-derivatives","SOLF0:USTF0",1749904940100,[[145.53,2.14029181],[145.52,0.04973953],[145.51,10.7601546],[145.5,34.1],[145.49,12.8385819]],[[145.54,9.86],[145.55,0.05198706],[145.59,2.2798],[145.6,34.06],[145.62,6.39435408]]]
["bitfinex-derivatives","SOLF0:USTF0",1749904954815,[[145.54,43.06859181],[145.52,10.97139413],[145.51,4.4388],[145.5,12.8385819],[145.45,409.3044]],[[145.55,0.05198706],[145.56,6.8674],[145.58,2.14029181],[145.62,134.58461719],[145.63,42.74845408]]]
["bitfinex-derivatives","SOLF0:USTF0",1749905028767,[[145.46,34.0853502],[145.44,11.89795365],[145.42,149.75825305],[145.39,23.97447074]],[[145.49,0.04634502],[145.52,7.0976],[145.53,37.38771828],[145.59,12.76075354],[145.6,1.19583519]]]
["bitfinex-derivatives","SOLF0:USTF0",1749905075327,[[145.29,34.18],[145.28,6.8803],[145.27,134.8064],[145.26,400.8332],[145.25,11.90546285]],[[145.31,6.9245896],[145.34,3.35522748],[145.37,34.18],[145.4,13.7498],[145.41,6.9445]]]
["bitfinex-derivatives","SOLF0:USTF0",1749905078327,[[145.1,37.44074873],[145.09,6.8968],[145.08,408.94535305],[145.01,17.10047074]],[[145.19,3.36074873],[145.26,41.97414873],[145.29,2.1794],[145.33,6.38037677]]]
["bitfinex-derivatives","SOLF0:USTF0",1749905106358,[[145.21,0.05108989],[145.19,34.12],[145.17,2.1707],[145.16,4.6739],[145.15,3.35956314]],[[145.22,6.8834],[145.23,0.0474828],[145.25,3.35956314],[145.27,34.12],[145.31,6.8141]]]
["bitfinex-derivatives","SOLF0:USTF0",1749905161908,[[145.22,6.41574664],[145.21,37.82073021],[145.2,8.55514898],[145.18,15.20002348]],[[145.29,37.82073021],[145.3,4.5804],[145.32,396.46],[145.35,9.72476488],[191.68,26.5417587]]]
["bitfinex-derivatives","SOLF0:USTF0",1749905177722,[[145.2,6.93675495],[145.18,35.22],[145.17,3.36073021],[145.16,10.73324898],[145.14,17.39462348]],[[145.22,0.04697287],[145.23,6.8833],[145.26,3.36073021],[145.27,2.2926],[145.28,35.22]]]
["bitfinex-derivatives","SOLF0:USTF0",1749905206361,[[145.25,0.04752024],[145.22,441.04170822],[145.2,8.55514898],[145.18,149.20352348],[145.17,9.1772]],[[145.27,0.04606781],[145.28,9.101],[145.29,14.9124],[145.3,3.36073021],[145.31,34.94]]]
["bitfinex-derivatives","SOLF0:USTF0",1749905268398,[[145.14,6.8868],[145.13,6.41083997],[145.11,11.95929756],[145.1,34.82],[145.09,12.83272348]],[[145.18,6.8855],[145.2,34.82],[145.21,3.36073021],[145.26,3.36073021],[145.28,402.72113195]]]
["bitfinex-derivatives","SOLF0:USTF0",1749905288813,[[145.07,41.04365537],[145.06,8.55514898],[145.04,12.83272348],[145.02,396.62],[145.01,7.0435]],[[145.11,3.36073021],[145.15,39.1605],[145.17,3.36073021],[145.19,2.3749],[145.2,6.35649632]]]
["bitfinex-derivatives","SOLF0:USTF0",1749905308132,[[144.99,34.64],[144.97,3.36073021],[144.94,156.11884898],[144.93,16.78181878]],[[145.03,0.05108858],[145.05,3.36073021],[145.07,39.1968],[145.1,2.2747],[145.15,13.7735]]]
["bitfinex-derivatives","SOLF0:USTF0",1749905373691,[[145.1,34.60973732],[145.07,400.02073021],[145.06,13.11934898],[145.04,12.83272348],[145.03,2.2432]],[[145.13,0.05181019],[145.15,4.76],[145.16,3.36073021],[145.18,34.56],[145.19,16.025]]]
["bitfinex-derivatives","SOLF0:USTF0",1749905388404,[[145.16,0.0436711],[145.15,34.58],[145.14,3.35995301],[145.11,10.79904898],[145.1,540.1248]],[[145.18,0.04484577],[145.25,39.0837],[145.26,2.339],[145.35,610.96824912],[146.27,8089.29316543]]]
["bitfinex-derivatives","SOLF0:USTF0",1749905444465,[[145.2,0.05008323],[145.19,34.56],[145.18,6.8852],[145.16,4.5009],[145.15,11.91742213]],[[145.21,6.8839],[145.23,0.05211451],[145.24,3.35995301],[145.25,2.2704],[145.26,34.72]]]
["bitfinex-derivatives","SOLF0:USTF0",1749905503204,[[145.16,34.61156822],[145.14,408.33712139],[145.12,12.83478256],[145.11,133.1],[145.01,85.09182597]],[[145.18,0.05258479],[145.21,3.35995301],[145.26,10.15405301],[145.27,34.56],[145.28,6.36463462]]]
["bitfinex-derivatives","SOLF0:USTF0",1749905512221,[[145.16,0.05156822],[145.13,34.4],[145.11,145.03712139],[145.1,2.3939],[145.07,396.48]],[[145.17,6.8857],[145.18,0.05258479],[145.2,5.55665301],[145.21,2.3237],[145.26,9.72458763]]]
["bitfinex-derivatives","SOLF0:USTF0",1749905572784,[[145.09,0.04426261],[145.07,6.8904],[145.06,34.4],[145.05,140.0471],[145.04,3.35995301]],[[145.1,6.8891],[145.12,0.05172077],[145.13,3.35995301],[145.15,34.4],[145.17,2.1855]]]
["bitfinex-derivatives","SOLF0:USTF0",1749905593800,[[144.96,41.36023764],[144.94,399.1815],[144.93,10.53361038],[144.91,8.57716838],[144.9,6.897]],[[144.99,6.93925544],[145.03,3.35995301],[145.05,6.9089],[145.06,34.42],[145.08,17.14035301]]]
["bitfinex-derivatives","SOLF0:USTF0",1749905645734,[[144.81,90.15157615],[144.8,444.14086938]],[[144.94,6.8967],[145.02,397.08]]]
["bitfinex-derivatives","SOLF0:USTF0",1749905680382,[[145.0,6.8938],[144.99,0.04643097],[144.98,3.37431829],[144.97,42.97716838],[144.95,409.85478256]],[[145.01,0.05053951],[145.05,3.37431829],[145.07,2.1899],[145.08,34.4],[145.1,4.6825]]]
["bitfinex-derivatives","SOLF0:USTF0",1749905712005,[[145.07,0.0499759],[145.05,34.4],[145.03,6.8924],[145.02,3.36569599],[145.01,8.57716838]],[[145.08,6.89],[145.09,3.41630345],[145.13,2.3366],[145.14,37.87184838],[145.15,8.56970987]]]
["bitfinex-derivatives","SOLF0:USTF0",1749905746731,[[145.12,6.8881],[145.11,3.41548375],[145.09,39.1084],[145.08,2.2579],[145.07,8.57716838]],[[145.13,0.04776345],[145.14,7.4],[145.16,6.8864],[145.18,133.79500025],[145.19,2.2874]]]
["bitfinex-derivatives","SOLF0:USTF0",1749905814791,[[145.33,34.32],[145.32,0.04669441],[145.31,6.8788],[145.29,3.35960013],[145.26,396.44]],[[145.34,0.0523909],[145.35,16.3776],[145.37,3.35960013],[145.4,36.7073],[145.41,4.6162]]]
["bitfinex-derivatives","SOLF0:USTF0",1749905846519,[[145.35,41.1773],[145.34,3.35139294],[145.33,4.6679],[145.32,0.04669441],[145.3,154.86148256]],[[145.36,0.04927298],[145.4,6.8751],[145.43,3.35139294],[145.45,175.81189187],[145.47,20.14020488]]]
["bitfinex-derivatives","SOLF0:USTF0",1749905870249,[[145.39,43.3467395],[145.34,15.09078256],[145.33,137.4679],[145.26,21.39130426],[145.23,384.94782597]],[[145.41,6.8745],[145.42,0.04518737],[145.43,2.14427228],[145.45,175.81189187],[145.47,6.39610488]]]
["bitfinex-derivatives","SOLF0:USTF0",1749905929908,[[145.48,6.8711],[145.46,34.29234747],[145.45,3.34918054],[145.41,12.83478256],[145.4,6.9058]],[[145.49,0.03177422],[145.53,4.4182],[145.54,3.34918054],[145.57,6.40960232],[145.62,136.02918054]]]
["bitfinex-derivatives","SOLF0:USTF0",1749905958633,[[145.48,13.6822],[145.47,3.34918054],[145.46,34.29234747],[145.44,16.1839631],[145.43,146.3669]],[[145.49,7.422e-05],[145.55,6.868],[145.57,39.92088054],[145.58,2.3934],[145.59,2.1675]]]
["bitfinex-derivatives","SOLF0:USTF0",1749905997659,[[145.48,43.21275928],[145.47,132.6],[145.46,0.05234747],[145.45,12.83478256],[145.42,395.66]],[[145.49,9.39007422],[145.51,6.87],[145.52,2.14165928],[145.54,2.2653],[145.56,44.97960232]]]
["bitfinex-derivatives","SOLF0:USTF0",1749906046097,[[145.32,34.22],[145.31,2.218],[145.29,8.03428506],[145.28,528.62],[145.25,13.7632]],[[145.35,6.8775],[145.37,3.34668506],[145.4,2.3678],[145.41,2.3628],[145.43,34.22]]]
["bitfinex-derivatives","SOLF0:USTF0",1749906106742,[[145.48,6.92351697],[145.46,34.2],[145.45,3.3501952],[145.42,4.6045],[145.39,12.83478256]],[[145.51,0.04735816],[145.53,8.0737952],[145.56,34.2],[145.57,2.2901],[145.59,402.33228567]]]
["bitfinex-derivatives","SOLF0:USTF0",1749906127974,[[145.59,41.1458],[145.58,3.40213065],[145.55,6.9732],[145.53,3.3501952],[145.48,92.44815467]],[[145.63,6.8644],[145.64,2.3555],[145.65,36.6173],[145.66,3.3501952],[145.7,207.11599787]]]
["bitfinex-derivatives","SOLF0:USTF0",1749906164795,[[145.88,0.04740615],[145.87,6.8526],[145.85,39.92],[145.84,5.66900685],[145.83,394.84]],[[145.91,0.05080563],[145.93,3.32900685],[145.94,6.8943],[145.95,39.92],[146.12,44.33811011]]]
["bitfinex-derivatives","SOLF0:USTF0",1749906209049,[[145.88,6.8999375],[145.86,8.32377689],[145.85,45.08169258],[145.84,12.83478256],[145.83,2.3979]],[[145.91,17.1456379],[145.94,12.05599258],[145.95,39.92],[145.96,137.97162609],[145.98,9.67904288]]]
["bitfinex-derivatives","SOLF0:USTF0",1749906234751,[[145.81,6.8556],[145.79,5.16169258],[145.78,37.8],[145.76,142.4925],[145.75,2.2623]],[[145.84,6.8543],[145.87,5.16169258],[145.88,44.8315],[145.93,6.37630668],[145.94,13.6995]]]
["bitfinex-derivatives","SOLF0:USTF0",1749906272991,[[145.79,0.05285732],[145.77,47.56147689],[145.76,5.16169258],[145.75,12.83478256],[145.74,4.746]],[[145.82,0.04483715],[145.85,5.16169258],[145.86,2.3942],[145.87,39.3037],[145.9,8.53476275]]]
["bitfinex-derivatives","SOLF0:USTF0",1749906284101,[[145.79,44.89663421],[145.77,20.19634545],[145.71,102.67372804],[145.17,136.90434732],[145.16,891.0]],[[145.82,0.04483715],[145.86,7.55806289],[145.87,39.3037],[145.92,26.42990758],[145.93,394.82]]]
["bitfinex-derivatives","SOLF0:USTF0",1749906367976,[[145.8,0.04677709],[145.78,6.8567],[145.77,41.02419418],[145.76,8.32377689],[145.75,136.7057]],[[145.81,6.8556],[145.82,0.04942076],[145.85,41.02419418],[145.86,4.5183],[145.88,526.74784115]]]
["bitfinex-derivatives","SOLF0:USTF0",1749906394401,[[145.72,35.41199335],[145.7,400.04419418],[145.68,8.32377689],[145.67,136.3583],[145.66,12.83478256]],[[145.75,0.04635123],[145.79,9.75259418],[145.8,35.36],[145.85,6.37516681],[145.86,408.4866]]]
["bitfinex-derivatives","SOLF0:USTF0",1749906432121,[[145.71,6.8603],[145.69,43.50720658],[145.68,5.16419418],[145.67,15.09308256],[145.66,134.08]],[[145.72,0.0484476],[145.74,6.8591],[145.76,5.16419418],[145.79,6.9628],[145.8,5.16419418]]]
["bitfinex-derivatives","SOLF0:USTF0",1749906508498,[[145.78,0.05192195],[145.77,35.04],[145.75,13.63500274],[145.74,528.78],[145.73,15.11728256]],[[145.81,0.04539683],[145.83,9.73359418],[145.84,2.3699],[190.81,147.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1749906547232,[[145.67,0.05055356],[145.65,35.0],[145.63,5.17447578],[145.62,8.47080856],[145.61,133.82]],[[145.7,0.04710816],[145.71,5.17447578],[145.73,6.721],[145.74,35.0],[145.78,6.39072755]]]
["bitfinex-derivatives","SOLF0:USTF0",1749906581560,[[145.65,0.05122505],[145.63,34.98],[145.6,492.71617379],[145.59,13.13340856],[145.57,12.83478256]],[[145.67,0.04872116],[145.69,17.01447578],[145.7,2.2138],[145.73,39.4652],[145.75,6.39072755]]]
["bitfinex-derivatives","SOLF0:USTF0",1749906656541,[[145.79,34.90385934],[145.77,6.8574],[145.75,8.51850292],[145.73,412.9989199],[145.72,2.2014]],[[145.8,6.856],[145.81,5.20933035],[145.84,134.37632264],[145.85,2.2891],[145.88,6.37562386]]]
["bitfinex-derivatives","SOLF0:USTF0",1749906690255,[[145.74,6.8589],[145.73,5.21288055],[145.72,43.29850292],[145.7,19.50048256],[145.62,26.5554416]],[[145.75,0.00399306],[145.79,6.8568],[145.82,39.94413734],[145.83,2.2337],[145.84,132.09682264]]]
["bitfinex-derivatives","SOLF0:USTF0",1749906755612,[[145.81,0.04800324],[145.79,41.5763],[145.78,8.50460218],[145.77,5.16385074],[145.76,12.75690327]],[[145.83,6.90608417],[145.86,7.41805074],[145.87,2.1918],[145.88,37.0211],[145.92,7.59904136]]]
["bitfinex-derivatives","SOLF0:USTF0",1749906763424,[[145.78,34.68],[145.75,8.50460218],[145.74,7.33035074],[145.73,12.75690327],[145.71,133.2]],[[145.82,7.40735074],[145.83,0.05118417],[145.86,2.2542],[145.88,54.83118711],[145.89,5.16385074]]]
["bitfinex-derivatives","SOLF0:USTF0",1749906843297,[[145.8,6.856],[145.79,141.44032788],[145.78,39.80778788],[145.76,399.4802],[145.75,14.89599183]],[[145.81,0.04968655],[145.87,5.16385074],[145.89,36.8426],[145.9,4.5225],[145.93,1.1934975]]]
["bitfinex-derivatives","SOLF0:USTF0",1749906844495,[[145.8,139.836],[145.78,39.80778788],[145.77,8.46032788],[145.76,399.4802]],[[145.81,0.04968655],[145.87,5.16385074],[145.89,36.8426],[145.9,4.5225],[145.92,6.38814864]]]
["bitfinex-derivatives","SOLF0:USTF0",1749906910649,[[145.79,0.04332081],[145.77,34.46],[145.74,138.03024772],[145.73,13.18058447],[145.01,148.20897826]],[[145.8,6.8563],[145.81,5.21640945],[145.83,34.46],[145.86,4.6002],[145.87,8.56763685]]]
["bitfinex-derivatives","SOLF0:USTF0",1749906945576,[[145.76,0.04852526],[145.74,41.2588],[145.72,10.76598447],[145.71,5.17024772]],[[145.77,6.8574],[145.79,0.04718558],[145.8,5.17024772],[145.81,6.9268],[145.83,6.39393685]]]
["bitfinex-derivatives","SOLF0:USTF0",1749906985001,[[145.76,0.04852526],[145.75,34.38],[145.72,20.49829114],[145.7,17.1444267]],[[145.77,15.0674],[145.79,0.04718558],[145.8,7.50200667],[145.81,2.1885],[145.82,6.39393685]]]
["bitfinex-derivatives","SOLF0:USTF0",1749907052945,[[145.69,44.534129],[145.68,8.46908447],[145.66,12.7036267],[145.63,411.99816894],[145.62,6.86]],[[145.72,6.90349748],[145.75,34.32],[145.76,2.1709],[145.78,15.9823],[146.06,55.4141194]]]
["bitfinex-derivatives","SOLF0:USTF0",1749907076862,[[145.75,10.16785044],[145.74,8.52662592],[145.73,34.32468458],[145.72,12.7036267],[145.7,13.4546]],[[145.76,0.05220822],[145.8,10.16575044],[145.81,4.4418],[145.82,2.3259],[145.91,548.2141]]]
["bitfinex-derivatives","SOLF0:USTF0",1749907147519,[[145.63,41.15508213],[145.62,5.16292215],[145.61,8.49033902],[145.6,145.29550854],[145.59,2.1744]],[[145.66,0.04873466],[145.67,6.8626],[145.7,4.5644],[145.71,7.40942215],[145.77,20.10360258]]]
["bitfinex-derivatives","SOLF0:USTF0",1749907183246,[[145.58,0.04747393],[145.57,34.2],[145.54,15.39822241],[145.52,17.96352606],[145.35,34.3849]],[[145.59,6.8659],[145.61,5.22491591],[145.63,2.2391],[145.64,38.8268],[145.65,10.23704548]]]
["bitfinex-derivatives","SOLF0:USTF0",1749907198361,[[145.48,41.0907],[145.46,137.7730146],[145.45,395.44],[145.43,13.04992241],[145.42,2.3135]],[[145.52,6.91747822],[145.55,5.1730146],[145.57,34.22],[145.58,2.2672],[145.65,6.38830258]]]
["bitfinex-derivatives","SOLF0:USTF0",1749907223998,[[145.55,5.22099282],[145.54,42.75022241],[145.53,4.4721],[145.52,145.41051146],[145.16,84.69084472]],[[145.58,0.05073631],[145.59,6.866],[145.63,5.1730146],[145.65,41.0878],[145.69,6.35853498]]]
["bitfinex-derivatives","SOLF0:USTF0",1749907299749,[[145.54,34.16],[145.52,6.8692],[145.49,7.3695146],[145.48,8.52953529],[145.47,527.76]],[[145.55,11.79248459],[145.56,0.04482906],[145.58,5.1730146],[145.62,9.6772146],[145.64,34.16]]]
["bitfinex-derivatives","SOLF0:USTF0",1749907312160,[[145.49,6.8706],[145.48,34.18],[145.47,395.28],[145.46,5.1730146],[145.45,132.54]],[[145.5,0.05220652],[145.54,7.3814146],[145.55,4.5105],[145.56,34.18],[145.67,141.04524913]]]
["bitfinex-derivatives","SOLF0:USTF0",1749907347085,[[145.57,0.05087274],[145.56,41.0472],[145.53,8.52953529],[145.52,5.1730146],[145.51,12.79051146]],[[145.59,11.53982915],[145.62,5.1730146],[145.65,36.3489],[145.67,13.7251],[146.26,3954.62]]]
["bitfinex-derivatives","SOLF0:USTF0",1749907390114,[[145.59,8.54528872],[145.58,2.2282]],[[145.67,6.8621],[145.68,5.22387765],[145.69,2.1961]]]
["bitfinex-derivatives","SOLF0:USTF0",1749907431347,[[145.45,34.16],[145.42,2.1968],[145.4,400.6530146],[145.38,132.52],[145.35,13.71830332]],[[145.46,6.872],[145.47,0.05178878],[145.49,5.1730146],[145.52,34.16],[145.53,18.9105146]]]
["bitfinex-derivatives","SOLF0:USTF0",1749907463368,[[145.51,34.14],[145.5,9.0551],[145.49,13.76691976],[145.48,2.2435],[145.47,12.79051146]],[[145.52,0.04745594],[145.53,6.8689],[145.56,5.1730146],[145.6,34.14],[145.61,2.3151]]]
["bitfinex-derivatives","SOLF0:USTF0",1749907498199,[[145.54,34.12],[145.53,0.05020533],[145.51,15.41488872],[145.5,2.2302],[145.48,5.1730146]],[[145.55,6.8678],[145.56,0.04655418],[145.57,5.1730146],[145.6,2.2072],[145.61,34.12]]]
["bitfinex-derivatives","SOLF0:USTF0",1749907560174,[[145.5,40.9701],[145.49,0.04748361],[145.48,13.71830332],[145.47,2.29],[145.44,132.4]],[[145.52,6.91744945],[145.55,5.1730146],[145.58,2.2616],[145.59,34.1],[145.61,20.12837794]]]
["bitfinex-derivatives","SOLF0:USTF0",1749907594306,[[145.49,6.91788361],[145.48,39.2730146],[145.47,10.87718872],[145.46,15.06801146],[144.76,148.20897826]],[[145.52,6.91764945],[145.56,5.1730146],[145.58,34.1],[145.61,6.39787794],[145.69,17.05049827]]]
["bitfinex-derivatives","SOLF0:USTF0",1749907625827,[[145.64,5.1730146],[145.62,34.06],[145.61,0.04820599],[145.58,132.3],[145.57,8.54528872]],[[145.65,8.78],[145.7,6.69],[145.72,5.1730146],[145.75,243.31462606],[145.78,395.44]]]
["bitfinex-derivatives","SOLF0:USTF0",1749907649437,[[145.57,0.05049914],[145.56,40.9071],[145.54,5.1730146],[145.53,10.92258872],[145.52,404.14528872]],[[145.59,6.91341326],[145.63,7.5161146],[145.64,4.5853],[145.65,8.78],[145.7,20.11967794]]]
["bitfinex-derivatives","SOLF0:USTF0",1749907712494,[[145.57,9.914e-05],[145.55,40.9075],[145.54,8.54528872],[145.53,5.18425822],[145.52,15.00771146]],[[145.58,6.8664],[145.59,0.04751326],[145.62,39.22425822],[145.63,6.42278641],[145.64,6.7921]]]
["bitfinex-derivatives","SOLF0:USTF0",1749907767339,[[145.6,6.9109148],[145.59,34.02],[145.57,13.72954694],[145.55,17.19431146],[145.52,20.6094]],[[145.63,6.9160168],[145.66,5.18425822],[145.68,34.02],[145.71,5.18425822],[145.73,22.24464913]]]
["bitfinex-derivatives","SOLF0:USTF0",1749907804279,[[145.53,0.04487738],[145.51,40.8696],[145.49,4.5865],[145.48,5.18425822],[145.47,536.12528872]],[[145.54,6.8682],[145.56,5.23329079],[145.6,34.0],[145.61,6.999],[145.66,527.29127516]]]
["bitfinex-derivatives","SOLF0:USTF0",1749907860230,[[145.54,6.91494106],[145.52,33.98],[145.51,5.18434476],[145.5,8.50805341],[145.49,2.3468]],[[145.57,6.91712587],[145.59,2.3783],[145.6,7.36164476],[145.62,36.308],[146.27,1613.14300921]]]
["bitfinex-derivatives","SOLF0:USTF0",1749907892264,[[145.55,0.04842073],[145.54,33.96],[145.51,5.18434476],[145.5,8.50805341]],[[145.56,6.8673],[145.57,0.04482401],[145.58,13.2988],[145.59,7.58444476],[145.6,33.96]]]
["bitfinex-derivatives","SOLF0:USTF0",1749907936497,[[145.42,34.02448932],[145.38,5.18434476],[145.37,233.21761821],[145.36,15.04561146],[145.24,29.64179565]],[[145.44,0.04657371],[145.45,6.8727],[145.47,5.18434476],[145.49,2.2339],[145.5,33.98]]]
["bitfinex-derivatives","SOLF0:USTF0",1749907991446,[[145.47,0.04984778],[145.46,42.48805341],[145.45,5.18434476],[145.44,144.97051146],[145.4,16.5234]],[[145.49,0.04875428],[145.5,6.8703],[145.52,5.18434476],[145.53,7.3],[145.54,2.2019]]]
["bitfinex-derivatives","SOLF0:USTF0",1749908032993,[[145.38,6.8756],[145.36,34.0],[145.34,5.18434476],[145.32,8.50805341],[145.31,134.4599]],[[145.42,2.171],[145.43,39.16434476],[145.44,2.1944],[145.45,132.72660504],[145.51,140.83108809]]]
["bitfinex-derivatives","SOLF0:USTF0",1749908070223,[[145.4,6.8749],[145.39,5.18434476],[145.37,42.80805341],[145.36,12.79051146],[145.33,3.0444]],[[145.41,0.04548402],[145.43,13.9535],[145.45,4.5441],[145.46,33.98],[145.57,133.16]]]
["bitfinex-derivatives","SOLF0:USTF0",1749908087731,[[145.37,34.3],[145.36,6.8764],[145.34,8.50805341],[145.33,20.32255622],[145.32,528.96]],[[145.39,6.8756],[145.41,5.22982878],[145.43,7.08],[145.45,13.20960685],[145.46,33.98]]]
["bitfinex-derivatives","SOLF0:USTF0",1749908168205,[[145.59,6.8659],[145.58,34.08],[145.57,0.04437367],[145.53,5.18434476],[145.51,3.1071]],[[145.6,7.30825292],[145.64,2.2307],[145.65,121.75114862],[145.67,5.18434476],[145.73,6.42486259]]]
["bitfinex-derivatives","SOLF0:USTF0",1749908200547,[[145.6,34.0],[145.59,0.04795724],[145.57,6.8667],[145.55,5.18434476],[145.53,140.70805341]],[[145.61,6.8649],[145.63,2.2465],[145.64,7.42256065],[145.68,34.0],[145.69,6.42486259]]]
["bitfinex-derivatives","SOLF0:USTF0",1749908214956,[[145.63,5.18434476],[145.6,42.50805341],[145.59,0.04795724],[145.58,15.03581146],[145.56,0.8329]],[[145.68,6.8619],[145.71,39.18434476],[145.72,129.72475858],[145.78,395.42],[145.79,17.05049827]]]
["bitfinex-derivatives","SOLF0:USTF0",1749908251983,[[145.62,0.04856324],[145.6,40.8453],[145.58,5.18434476],[145.57,132.12],[145.56,395.2]],[[145.64,6.8635],[145.65,0.04458081],[145.66,7.45664476],[145.68,33.98],[145.69,4.5605]]]
["bitfinex-derivatives","SOLF0:USTF0",1749908325658,[[145.57,6.8668],[145.56,561.40941651],[145.54,96.37745321],[145.51,4.5553],[145.4,20.6244]],[[145.59,6.91441418],[145.62,5.18434476],[145.63,6.804],[145.64,33.98],[145.71,5.18434476]]]
["bitfinex-derivatives","SOLF0:USTF0",1749908350178,[[145.54,40.89941058],[145.52,13.69239817],[145.51,147.26031146],[145.5,4.7401],[145.47,16.93816894]],[[145.56,6.8673],[145.57,0.04850867],[145.6,5.18434476],[145.62,33.98],[145.64,13.17255215]]]
["bitfinex-derivatives","SOLF0:USTF0",1749908418336,[[145.66,34.00897967],[145.63,5.17774483],[145.6,134.4338],[145.59,8.50805341],[145.58,397.6099]],[[145.67,6.8621],[145.68,2.3619],[145.69,132.38003931],[145.71,39.15774483],[145.74,4.489]]]
["bitfinex-derivatives","SOLF0:USTF0",1749908466967,[[145.47,0.05106022],[145.46,33.94],[145.45,6.8724],[145.44,395.4],[145.42,7.37544483]],[[145.48,6.8711],[145.5,0.05160725],[145.51,5.17774483],[145.53,36.1606],[145.56,4.5596]]]
["bitfinex-derivatives","SOLF0:USTF0",1749908495182,[[145.42,0.05235803],[145.41,33.98],[145.39,401.07774483],[145.37,2.272],[145.36,2.215]],[[145.43,6.8734],[145.45,0.04715711],[145.48,9.58404483],[145.49,33.98],[145.53,400.89774483]]]
["bitfinex-derivatives","SOLF0:USTF0",1749908508192,[[145.42,5.803e-05],[145.36,40.8566],[145.34,5.17774483],[145.33,10.87395341],[145.32,398.1221]],[[145.43,11.68427708],[145.44,5.17774483],[145.45,36.39205711],[145.47,6.3541405],[145.48,10.73908809]]]
["bitfinex-derivatives","SOLF0:USTF0",1749908548419,[[145.32,6.92837021],[145.3,34.0],[145.29,2.2144],[145.28,13.73165348],[145.09,42.34542236]],[[145.34,6.92137059],[145.36,5.17774483],[145.37,34.0],[145.41,4.4134],[145.43,6.39607383]]]
["bitfinex-derivatives","SOLF0:USTF0",1749908619390,[[145.22,6.883],[145.2,5.17774483],[145.19,42.57390865],[145.17,148.03051146],[145.14,4.6478]],[[145.25,0.04425957],[145.26,6.8815],[145.29,40.85774483],[145.31,4.3741],[145.33,2.1941]]]
["bitfinex-derivatives","SOLF0:USTF0",1749908623096,[[145.2,5.17774483],[145.19,34.02],[145.17,143.79390865],[145.15,12.79051146],[145.11,105.01641686]],[[145.25,0.04425957],[145.29,40.85774483],[145.31,4.3741],[145.33,2.1941],[145.38,8.55451243]]]
["bitfinex-derivatives","SOLF0:USTF0",1749908667330,[[145.27,0.04395882],[145.26,6.8813],[145.25,5.17774483],[145.23,35.82],[145.22,8.5062075]],[[145.29,0.04772792],[145.3,134.53982444],[145.32,35.82],[145.33,5.17774483],[145.34,4.7033]]]
["bitfinex-derivatives","SOLF0:USTF0",1749908707555,[[145.23,35.82],[145.22,8.5062075],[145.21,5.17774483],[145.2,12.79051146],[145.17,136.0764]],[[145.26,0.05096596],[145.28,18.80774483],[145.31,4.4793],[145.32,172.35533801],[145.47,27.487]]]
["bitfinex-derivatives","SOLF0:USTF0",1749908761614,[[145.02,34.54],[144.99,12.19474975],[144.97,396.62],[144.95,8.5062075],[144.9,104.84391869]],[[145.07,5.21124975],[145.1,34.54],[145.15,4.6495],[145.19,13.7697],[145.2,6.35296006]]]
["bitfinex-derivatives","SOLF0:USTF0",1749908782734,[[145.07,35.68798668],[145.05,2.3553],[145.02,5.21124975],[145.01,139.7241],[144.99,8.08558635]],[[145.1,0.04571046],[145.11,5.21124975],[145.14,35.64],[145.16,2.4015],[145.17,23.50124975]]]
["bitfinex-derivatives","SOLF0:USTF0",1749908807366,[[145.13,6.93571994],[145.12,35.36],[145.1,18.24536569],[145.09,147.60972219],[144.91,2380.3]],[[145.15,0.04555483],[145.19,5.21315768],[145.2,37.7059],[145.21,4.4794],[145.25,403.18755764]]]
["bitfinex-derivatives","SOLF0:USTF0",1749908865018,[[145.01,0.04717748],[144.97,439.7349],[144.96,2.2391],[144.95,13.79296569]],[[145.02,12.10595768],[145.03,0.04344354],[145.05,35.92],[145.07,2.1811],[145.08,5.21315768]]]
["bitfinex-derivatives","SOLF0:USTF0",1749908902844,[[145.01,0.04427018],[145.0,8.57980801],[144.99,6.894],[144.98,48.78972219],[144.97,2.2854]],[[145.02,6.8928],[145.04,5.26275635],[145.06,2.4042],[145.07,2.1811],[145.08,41.13315768]]]
["bitfinex-derivatives","SOLF0:USTF0",1749908926974,[[145.02,35.12],[145.01,15.51727819],[144.99,15.04802219],[144.98,5.21315768],[144.96,531.66]],[[145.04,6.94149867],[145.07,7.39425768],[145.1,16.0343],[145.11,6.40755764],[145.13,8.47061342]]]
["bitfinex-derivatives","SOLF0:USTF0",1749908950487,[[145.12,0.05074652],[145.11,42.0086],[145.09,5.21740152],[145.08,13.21703864],[145.07,0.5805]],[[145.14,0.0454898],[145.15,6.8871],[145.17,5.21740152],[145.2,42.0218],[145.21,396.94]]]
["bitfinex-derivatives","SOLF0:USTF0",1749909008355,[[145.28,41.5405],[145.27,5.26870095],[145.23,8.57632681],[145.22,146.58972219],[145.15,13.7733]],[[145.29,0.04349626],[145.34,2.2124],[145.35,2.3469],[145.36,39.87740152],[145.37,2.2231]]]
["bitfinex-derivatives","SOLF0:USTF0",1749909045806,[[145.38,41.6958],[145.37,5.21740152],[145.33,4.4204],[145.32,62.0],[145.3,0.6223]],[[145.39,9.82],[145.42,6.8741],[145.45,11.88170152],[145.47,34.82],[145.51,6.35038778]]]
["bitfinex-derivatives","SOLF0:USTF0",1749909076114,[[145.23,41.72730789],[145.22,133.7],[145.21,401.25740152],[145.18,4.7065],[145.15,10.81030647]],[[145.25,0.05221313],[145.26,6.8815],[145.27,4.4165],[145.29,7.58970152],[145.3,34.82]]]
["bitfinex-derivatives","SOLF0:USTF0",1749909135568,[[145.36,34.66597857],[145.35,6.877],[145.33,2.3575],[145.32,5.19888493],[145.31,133.36]],[[145.38,6.92867158],[145.42,5.19888493],[145.45,34.62],[145.46,128.35909074],[191.68,26.5417587]]]
["bitfinex-derivatives","SOLF0:USTF0",1749909182897,[[145.46,6.8716],[145.45,0.04690644],[145.44,34.58],[145.43,5.19888493],[145.4,6.896]],[[145.47,0.04762259],[145.49,6.8705],[145.5,129.2034212],[145.51,5.19888493],[145.54,435.0151]]]
["bitfinex-derivatives","SOLF0:USTF0",1749909208023,[[145.47,0.05170373],[145.44,34.58],[145.41,142.86711834],[145.4,12.7750417],[145.39,2.2336]],[[145.49,0.05299129],[145.5,5.18821834],[145.51,5.43090543],[145.53,34.54],[145.54,13.09683175]]]
["bitfinex-derivatives","SOLF0:USTF0",1749909256441,[[145.53,6.8683],[145.52,39.73459804],[145.49,2.2475],[145.48,19.6710417],[145.41,13.7474]],[[145.55,0.04568556],[145.58,2.1803],[145.59,5.18499431],[145.61,36.8113],[145.63,2.3042]]]
["bitfinex-derivatives","SOLF0:USTF0",1749909306191,[[145.39,0.04899947],[145.38,34.44],[145.34,5.18499431],[145.33,6.7915]],[[145.4,6.8744],[145.41,0.05301078],[145.42,14.75499431],[145.44,34.46],[145.48,16.0148]]]
["bitfinex-derivatives","SOLF0:USTF0",1749909335117,[[145.38,6.8751],[145.37,0.04601383],[145.36,39.62499431],[145.34,8.5121157],[145.33,17.3878417]],[[145.4,0.04670236],[145.41,6.8742],[145.43,41.3788],[145.44,126.88226312],[145.46,395.96]]]
["bitfinex-derivatives","SOLF0:USTF0",1749909362047,[[145.35,0.05200238],[145.34,5.19308446],[145.33,42.9321157],[145.32,395.98],[145.31,12.7750417]],[[145.38,0.04667808],[145.41,6.8031],[145.42,5.19308446],[145.43,155.63902992],[145.46,20.11619505]]]
["bitfinex-derivatives","SOLF0:USTF0",1749909445626,[[145.5,34.34738103],[145.49,6.8701],[145.48,5.18469213],[145.45,10.98017588],[145.44,4.6137]],[[145.53,6.92021038],[145.54,2.3073],[145.56,39.48469213],[145.57,2.3812],[145.58,2.3832]]]
["bitfinex-derivatives","SOLF0:USTF0",1749909475253,[[145.41,34.26],[145.4,14.11631979],[145.38,12.8521642],[145.35,412.71338893],[145.34,4.5527]],[[145.47,8.05153084],[145.49,0.05286624],[145.52,53.373],[145.54,6.39355549],[145.61,37.54465134]]]
["bitfinex-derivatives","SOLF0:USTF0",1749909510280,[[145.44,3.3213343],[145.43,6.8728],[145.42,0.05070345],[145.41,36.5801],[145.38,402.676]],[[145.45,12.6675318],[145.48,3.3213343],[145.51,36.633],[145.52,4.6074],[145.59,126.05111312]]]
["bitfinex-derivatives","SOLF0:USTF0",1749909606876,[[145.49,0.05130748],[145.48,3.32034052],[145.46,42.7391084],[145.44,12.8686626],[145.36,21.39582438]],[[145.51,0.05098602],[145.52,7.92774052],[145.56,40.57923729],[145.57,13.7337],[145.58,9.71668539]]]
["bitfinex-derivatives","SOLF0:USTF0",1749909651602,[[145.49,0.05130748],[145.46,41.0315],[145.45,11.89860237],[145.44,12.8686626],[145.41,132.44]],[[145.5,10.18919397],[145.51,0.05098602],[145.52,9.31],[145.54,40.53923729],[145.55,4.5921]]]
["bitfinex-derivatives","SOLF0:USTF0",1749909693346,[[145.42,0.04983512],[145.4,34.04],[145.37,8.5791084],[145.36,5.56286016],[145.35,145.1886626]],[[145.43,10.19396016],[145.45,0.05281474],[145.5,42.79013729],[145.51,24.911],[145.52,10.69094192]]]
["bitfinex-derivatives","SOLF0:USTF0",1749909754704,[[145.44,6.92144151],[145.43,34.02],[145.42,8.5791084],[145.4,12.8686626],[145.37,17.1166595]],[[145.47,6.92415072],[145.49,5.50976016],[145.5,2.2519],[145.52,34.02],[145.55,13.735]]]
["bitfinex-derivatives","SOLF0:USTF0",1749909816063,[[145.38,0.05145524],[145.34,33.98],[145.33,8.5791084],[145.32,2.2807],[145.31,17.3939626]],[[145.39,6.8749],[145.4,0.04569259],[145.43,6.8668],[145.44,33.98],[145.5,132.24]]]
["bitfinex-derivatives","SOLF0:USTF0",1749909864198,[[145.29,44.16724313],[145.28,0.04038444],[145.27,2.2066],[145.26,2.3266],[145.24,12.8686626]],[[145.31,0.0452044],[145.32,6.8783],[145.33,3.32774313],[145.37,145.75618854],[145.43,140.78054192]]]
["bitfinex-derivatives","SOLF0:USTF0",1749909918547,[[145.34,45.99623452],[145.33,11.01609718],[145.32,2.2157],[145.31,15.0985626],[145.27,17.1166595]],[[145.35,0.04584166],[145.41,33.92],[145.42,7.54563452],[145.44,2.205],[145.47,8.52054192]]]
["bitfinex-derivatives","SOLF0:USTF0",1749909932454,[[145.34,45.99623452],[145.33,11.01479718],[145.32,4.6448],[145.31,12.8686626],[145.3,132.16]],[[145.35,12.02584166],[145.4,6.8744],[145.42,2.3467],[145.43,7.55663452],[145.44,36.125]]]
["bitfinex-derivatives","SOLF0:USTF0",1749910001246,[[145.34,33.88],[145.33,0.05017433],[145.32,396.06],[145.3,18.22822346],[145.29,132.1]],[[145.36,0.04389784],[145.39,5.19893452],[145.41,36.1594],[145.44,13.98701291],[192.27,0.0520102]]]
["bitfinex-derivatives","SOLF0:USTF0",1749910053186,[[145.28,166.36],[145.27,5.19893452],[145.23,4.5236],[145.22,10.94248894],[145.13,21.39582438]],[[145.33,2.211],[145.35,5.19893452],[145.37,36.1729],[145.52,22.49805357],[145.6,599.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1749910069407,[[145.28,34.09101197],[145.27,9.0827],[145.26,5.19893452],[145.24,10.93268894],[145.23,21.9226626]],[[145.3,19.2092],[145.31,0.04412766],[145.35,5.19893452],[145.36,38.6154],[145.4,6.38817839]]]
["bitfinex-derivatives","SOLF0:USTF0",1749910152466,[[145.26,10.20955464],[145.24,33.94],[145.23,8.55398894],[145.22,2.34716919],[145.21,15.1767626]],[[145.28,10.45],[145.31,3.32875464],[145.32,4.625],[145.34,153.46550962],[145.35,396.34]]]
["bitfinex-derivatives","SOLF0:USTF0",1749910182892,[[145.26,0.04646275],[145.24,33.94],[145.21,13.75520693],[145.2,132.2],[145.19,15.1634626]],[[145.27,6.8806],[145.28,0.05242952],[145.3,5.20121799],[145.31,4.5472],[145.33,36.1696]]]
["bitfinex-derivatives","SOLF0:USTF0",1749910217912,[[145.27,33.92],[145.26,0.04372776],[145.24,148.25480693],[145.23,17.5367626],[144.43,128.37494628]],[[145.29,0.04796632],[145.33,9.78921799],[145.34,117.20660962],[145.35,36.1082],[145.38,402.6521921]]]
["bitfinex-derivatives","SOLF0:USTF0",1749910316402,[[145.26,132.21055195],[145.25,33.88],[145.23,13.77072564],[145.21,24.3599626],[145.18,13.7696]],[[145.28,0.04775756],[145.29,8.93],[145.31,5.20090942],[145.34,33.88],[145.42,12.78081288]]]
["bitfinex-derivatives","SOLF0:USTF0",1749910368257,[[145.37,33.88],[145.36,0.04581797],[145.35,147.66641622],[145.34,18.06957202]],[[145.38,0.04902012],[145.39,6.8751],[145.42,5.20090942],[145.43,38.5392],[145.45,8.72969304]]]
["bitfinex-derivatives","SOLF0:USTF0",1749910388482,[[145.37,137.27253887],[145.36,8.62399123],[145.34,53.7367626],[145.31,413.3166595],[145.29,20.6453]],[[145.38,0.04902012],[145.39,9.33],[145.43,2.2566],[145.45,5.19253887],[145.46,38.4497]]]
["bitfinex-derivatives","SOLF0:USTF0",1749910415514,[[145.44,40.77833053],[145.43,5.19253887],[145.39,415.93711752],[145.37,144.9486626],[143.54,2.74915737]],[[145.47,6.92289505],[145.5,9.80583887],[145.52,33.86],[145.53,2.3569],[145.59,494.78081288]]]
["bitfinex-derivatives","SOLF0:USTF0",1749910460764,[[145.52,40.75257814],[145.51,3.32080228],[145.45,19.7436626],[145.44,7.121],[145.43,132.0]],[[145.55,6.91511965],[145.56,3.32080228],[145.58,36.2155],[145.59,2.3218],[145.62,6.41729526]]]
["bitfinex-derivatives","SOLF0:USTF0",1749910505784,[[145.41,33.82],[145.4,3.32116234],[145.37,4.5133],[145.36,140.47400038],[145.34,500.31686894]],[[145.44,3.32116234],[145.48,38.2693],[145.5,2.2609],[145.51,396.95657532],[145.52,20.13287722]]]
["bitfinex-derivatives","SOLF0:USTF0",1749910559011,[[145.32,33.8653835],[145.28,18.33529179],[145.27,395.96],[145.26,15.2136626],[145.23,6.875]],[[145.34,6.9247747],[145.36,5.19499141],[145.39,33.82],[145.4,6.8133],[145.43,132.2056236]]]
["bitfinex-derivatives","SOLF0:USTF0",1749910620069,[[145.4,6.9265797],[145.39,33.82],[145.38,5.19499141],[145.37,140.49400038],[145.34,11.4469]],[[145.41,10.89],[145.43,0.05219564],[145.44,11.6482],[145.45,133.26515069],[145.46,5.19499141]]]
["bitfinex-derivatives","SOLF0:USTF0",1749910629484,[[145.44,6.92309929],[145.43,38.99499141],[145.42,8.53400038],[145.4,12.8686626],[145.12,68.46663801]],[[145.46,0.04371259],[145.47,6.8712],[145.49,2.3598],[145.52,7.50969141],[145.53,33.8]]]
["bitfinex-derivatives","SOLF0:USTF0",1749910687642,[[145.43,33.78],[145.42,395.8],[145.39,5.19499141],[145.38,2.2685],[145.36,17.5756626]],[[145.47,5.19499141],[145.51,0.04706491],[145.52,33.78],[145.53,5.19499141],[145.54,2.2471]]]
["bitfinex-derivatives","SOLF0:USTF0",1749910714177,[[145.44,0.04893836],[145.43,33.78],[145.42,6.8732],[145.39,137.09499141],[145.38,2.2685]],[[145.45,6.8721],[145.46,0.05301424],[145.49,5.19499141],[145.5,2.2766],[145.52,36.0717]]]
["bitfinex-derivatives","SOLF0:USTF0",1749910760898,[[145.51,0.05150681],[145.5,33.78],[145.49,5.19499141],[145.44,552.51965401],[144.38,7912.12]],[[145.54,0.04684673],[145.55,6.8675],[145.56,12.85],[145.57,2.3003],[145.58,5.19499141]]]
["bitfinex-derivatives","SOLF0:USTF0",1749910823343,[[145.59,6.90905524],[145.57,5.19499141],[145.56,36.0539],[145.52,134.0448],[145.51,22.0800626]],[[145.62,0.04849957],[145.63,6.8637],[145.65,45.74639141],[145.68,6.39884831],[145.69,149.53576096]]]
["bitfinex-derivatives","SOLF0:USTF0",1749910853474,[[145.49,33.76],[145.46,395.48],[145.43,12.8686626],[145.42,9.1083],[145.4,2.3762]],[[145.52,5.18329727],[145.53,4.5684],[145.55,2.3924],[145.56,12.9],[145.57,33.76]]]
["bitfinex-derivatives","SOLF0:USTF0",1749910884683,[[145.55,6.8673],[145.54,5.18329727],[145.53,33.80351072],[145.52,26.7085626],[145.41,29.95415413]],[[145.56,0.05063131],[145.59,6.8657],[145.61,2.3072],[145.62,5.18329727],[145.63,33.76]]]
["bitfinex-derivatives","SOLF0:USTF0",1749910947653,[[145.45,33.76],[145.44,6.91639589],[145.43,131.84],[145.41,5.18633891],[145.4,410.97948922]],[[145.47,6.92151853],[145.5,5.18633891],[145.51,2.2453],[145.53,2.3507],[190.0,2.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1749910984296,[[145.46,33.78],[145.44,8.58748511],[145.42,12.8686626],[145.41,131.86],[145.4,400.74633891]],[[145.47,14.09031853],[145.49,5.18633891],[145.53,36.1307],[145.54,8.58414804],[145.55,2.3823]]]
["bitfinex-derivatives","SOLF0:USTF0",1749911044137,[[145.46,40.6316],[145.45,8.54348922],[145.44,0.04399589],[145.43,12.8686626],[145.42,137.02633891]],[[145.47,0.05031853],[145.51,5.18633891],[145.52,2.2034],[145.53,33.78],[145.56,137.47809555]]]
["bitfinex-derivatives","SOLF0:USTF0",1749911122912,[[145.59,10.18299201],[145.58,33.74],[145.54,8.55640142],[145.53,138.634],[145.52,2.3263]],[[145.63,12.46939201],[145.65,36.1087],[145.67,2.3061],[145.68,401.94044804],[145.71,22.24034192]]]
["bitfinex-derivatives","SOLF0:USTF0",1749911146437,[[145.68,10.17899201],[145.67,0.04646926],[145.65,33.72],[145.64,395.28],[145.63,4.6185]],[[145.69,0.04368138],[145.73,7.32016698],[145.75,3.31779201],[145.76,33.72],[145.77,4.5989]]]
["bitfinex-derivatives","SOLF0:USTF0",1749911174450,[[145.67,6.8615],[145.66,33.74829579],[145.65,137.09024602],[145.64,395.28],[145.63,8.55640142]],[[145.69,0.04368138],[145.7,6.8604],[145.71,9.42],[145.72,6.6981],[145.73,5.17024602]]]
["bitfinex-derivatives","SOLF0:USTF0",1749911238008,[[145.72,3.35399746],[145.71,33.8],[145.7,8.55640142],[145.68,24.4833626],[145.51,63.39804876]],[[145.74,0.04984384],[145.76,3.30773314],[145.77,2.2089],[145.79,130.83336872],[145.8,4.4339]]]
["bitfinex-derivatives","SOLF0:USTF0",1749911308182,[[145.56,33.85073635],[145.55,6.8673],[145.54,8.55640142],[145.53,2.2866],[145.52,15.0324626]],[[145.59,6.90962558],[145.6,5.18172476],[145.62,2.2016],[145.64,33.8],[145.68,407.98081288]]]
["bitfinex-derivatives","SOLF0:USTF0",1749911330497,[[145.51,33.80360048],[145.5,6.8694],[145.46,95.04112236],[145.45,13.06850142],[145.44,12.8686626]],[[145.53,21.9186],[145.54,0.04649287],[145.55,5.18172476],[145.57,2.3461],[145.58,33.76]]]
["bitfinex-derivatives","SOLF0:USTF0",1749911403547,[[145.47,0.0479369],[145.46,40.6315],[145.44,3.32041858],[145.43,131.82],[145.42,101.14471621]],[[145.48,6.8706],[145.49,3.37253002],[145.5,2.2228],[145.51,2.2042],[145.62,395.56]]]
["bitfinex-derivatives","SOLF0:USTF0",1749911426769,[[145.55,3.36664465],[145.54,40.6275],[145.52,8.51423148],[145.51,12.8686626],[145.5,131.8]],[[145.58,6.91361686],[145.59,3.31624608],[145.6,40.6101],[145.61,131.52841838],[145.63,13.7274]]]
["bitfinex-derivatives","SOLF0:USTF0",1749911499027,[[145.51,6.8692],[145.5,33.79269193],[145.49,11.83241194],[145.48,131.74],[145.47,408.3886626]],[[145.53,0.04760231],[145.54,14.66818046],[145.55,10.15],[145.59,138.66639993],[145.6,33.76]]]
["bitfinex-derivatives","SOLF0:USTF0",1749911545674,[[145.51,0.0463585],[145.5,10.18750779],[145.49,33.74],[145.46,149.30945934],[145.01,102.69995702]],[[145.53,6.91203406],[145.54,3.31800779],[145.56,2.3453],[145.58,38.2583],[145.64,535.92372687]]]
["bitfinex-derivatives","SOLF0:USTF0",1749911603537,[[145.37,33.76867677],[145.34,5.19281552],[145.33,131.82],[145.32,15.27988161],[145.31,6.873]],[[145.39,13.03],[145.4,0.05210667],[145.42,4.5801],[145.43,5.19281552],[145.45,2.2726]]]
["bitfinex-derivatives","SOLF0:USTF0",1749911628851,[[145.35,0.04750985],[145.34,33.72],[145.33,12.07031552],[145.32,140.33097596],[145.19,29.95415413]],[[145.37,6.91950113],[145.4,7.45481552],[145.42,38.3001],[145.45,6.41380189],[145.47,404.55173585]]]
["bitfinex-derivatives","SOLF0:USTF0",1749911663994,[[145.36,40.5963],[145.34,8.5816887],[145.33,5.19321607],[145.32,19.67038389],[145.31,131.98]],[[145.37,0.05231116],[145.4,9.2519],[145.42,5.19321607],[145.43,13.6136],[145.44,33.72]]]
["bitfinex-derivatives","SOLF0:USTF0",1749911694119,[[145.34,0.04587975],[145.33,33.72],[145.32,11.8601364],[145.3,408.77238389],[145.29,95.9207708]],[[145.36,6.8764],[145.37,3.37663861],[145.38,2.3852],[145.4,36.0972],[145.43,8.64095048]]]
["bitfinex-derivatives","SOLF0:USTF0",1749911755197,[[145.27,0.05143217],[145.24,33.86],[145.23,8.53580895],[145.22,5.55483425],[145.21,12.79238389]],[[145.28,3.32803425],[145.3,0.04329344],[145.31,15.0],[145.34,6.41734277],[145.35,36.3079]]]
["bitfinex-derivatives","SOLF0:USTF0",1749911797217,[[145.31,43.98546198],[145.3,0.04490565],[145.29,8.53580895],[145.28,131.9],[145.27,12.79238389]],[[145.32,0.04720444],[145.36,12.47456198],[145.43,13.7464],[145.44,6.41734277],[145.45,8.56220064]]]
["bitfinex-derivatives","SOLF0:USTF0",1749911818150,[[145.25,6.92961728],[145.24,33.74],[145.23,8.53580895],[145.22,131.92],[145.21,17.99600299]],[[145.28,6.8802],[145.29,5.2483697],[145.31,33.74],[145.32,2.3908],[145.33,4.6572]]]
["bitfinex-derivatives","SOLF0:USTF0",1749911870088,[[145.2,0.04667179],[145.17,5.2100853],[145.16,174.85580895],[145.15,9.2085],[145.14,17.46658389]],[[145.22,0.0437091],[145.25,5.2100853],[145.26,33.96],[145.27,6.9955],[145.37,117.71955556]]]
["bitfinex-derivatives","SOLF0:USTF0",1749911902521,[[145.21,6.8834],[145.2,34.00667179],[145.19,8.53580895],[145.17,17.99892672],[145.15,141.5085]],[[145.22,0.0437091],[145.25,5.20654283],[145.27,6.9955],[145.29,33.96]]]
["bitfinex-derivatives","SOLF0:USTF0",1749911950946,[[145.11,33.86],[145.09,6.8887],[145.07,143.05040895],[145.06,408.59834056],[145.04,12.79238389]],[[145.12,6.8877],[145.14,5.21134056],[145.15,10.86],[145.16,2.3732],[145.17,2.3345]]]
["bitfinex-derivatives","SOLF0:USTF0",1749911965458,[[145.2,0.05016924],[145.19,6.8841],[145.17,33.84],[145.16,5.21134056],[145.14,8.53580895]],[[145.22,0.04597981],[145.25,5.21134056],[145.26,40.8694],[145.28,99.48257474],[192.27,0.0520102]]]
["bitfinex-derivatives","SOLF0:USTF0",1749912029425,[[145.32,41.3179],[145.29,5.21134056],[145.26,17.65687201],[145.25,16.1406],[145.24,84.6851873]],[[145.37,0.04941975],[145.38,5.21134056],[145.4,6.769],[145.42,34.44],[145.44,155.7408021]]]
["bitfinex-derivatives","SOLF0:USTF0",1749912086078,[[145.32,34.10522635],[145.31,6.8783],[145.3,13.72418149],[145.28,17.42515802],[145.27,2.2208]],[[145.34,0.04785058],[145.35,6.877],[145.38,7.37330948],[145.39,4.6441],[145.4,155.71623924]]]
["bitfinex-derivatives","SOLF0:USTF0",1749912108592,[[145.32,46.18093583],[145.31,12.78985802],[145.28,11.5223],[145.27,33.03514403],[145.26,401.31760948]],[[145.33,10.98],[145.34,0.04785058],[145.39,4.6441],[145.4,39.25760948],[145.44,403.75595503]]]
["bitfinex-derivatives","SOLF0:USTF0",1749912148953,[[145.3,54.53181879],[145.28,12.83343756],[145.26,5.19760948],[145.24,165.23824403],[145.21,21.31643004]],[[145.31,0.04821405],[145.36,6.8764],[145.37,4.6257],[145.38,5.19760948],[145.39,155.34221802]]]
["bitfinex-derivatives","SOLF0:USTF0",1749912249023,[[145.25,0.02765595],[145.24,6.882],[145.23,37.20845327],[145.22,8.55500931],[145.21,132.12]],[[145.27,0.04987383],[145.28,3.32845327],[145.31,10.9665],[145.32,2.2565],[145.71,124.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1749912263748,[[145.11,33.86],[145.09,139.029],[145.07,5.21251145],[145.06,4.5017],[145.04,10.76600931]],[[145.12,6.8877],[145.13,0.05076542],[145.17,5.21251145],[145.18,33.86],[145.19,6.7998]]]
["bitfinex-derivatives","SOLF0:USTF0",1749912283742,[[145.12,45.98021145],[145.11,132.24],[145.1,6.885],[145.09,2.3891],[145.07,2.2161]],[[145.13,0.05076542],[145.18,2.3956],[145.19,5.21251145],[145.2,2.3493],[145.4,21.27610964]]]
["bitfinex-derivatives","SOLF0:USTF0",1749912330890,[[145.13,42.45073621],[145.12,6.8875],[145.11,18.06861577],[145.09,139.468],[145.08,396.6]],[[145.15,6.8863],[145.16,0.04982912],[145.17,12.5],[145.2,12.18021145],[145.21,34.06]]]
["bitfinex-derivatives","SOLF0:USTF0",1749912396170,[[145.08,33.9],[145.07,396.56],[145.06,132.24],[145.05,16.02164916],[145.04,4.6147]],[[145.1,12.13],[145.12,0.05190718],[145.14,7.52231145],[145.16,33.9],[145.17,7.54631145]]]
["bitfinex-derivatives","SOLF0:USTF0",1749912414988,[[145.05,44.12907378],[145.04,8.58083771],[145.03,132.28],[145.02,19.75625657],[144.85,42.63286009]],[[145.08,0.04780388],[145.09,6.8891],[145.1,3.33827378],[145.12,2.4006],[145.13,2.2762]]]
["bitfinex-derivatives","SOLF0:USTF0",1749912477363,[[144.99,42.76248021],[144.98,6.894],[144.97,12.87125657],[144.95,7.62267572],[144.94,139.925]],[[145.02,19.8226],[145.03,0.04994659],[145.04,5.21947572],[145.05,2.3989],[190.25,27.39794445]]]
["bitfinex-derivatives","SOLF0:USTF0",1749912509789,[[145.06,0.05192487],[145.05,44.54924996],[145.03,8.59255956],[145.01,146.12942538],[144.94,35.10873004]],[[145.08,6.93648456],[145.09,17.66994996],[145.11,4.5295],[145.12,34.32],[145.15,135.2510941]]]
["bitfinex-derivatives","SOLF0:USTF0",1749912521192,[[145.08,3.33617782],[145.06,0.05192487],[145.05,42.88251988],[145.03,6.885],[145.02,12.88942538]],[[145.09,12.04],[145.1,0.04378463],[145.12,2.3222],[145.13,2.3798],[145.14,2.2342]]]
["bitfinex-derivatives","SOLF0:USTF0",1749912552732,[[145.06,0.04690102],[145.04,173.01933709],[145.03,8.55754096],[145.02,396.92],[144.98,13.8967]],[[145.08,0.04999266],[145.12,5.21933709],[145.14,4.4649],[145.17,39.71933709],[145.23,543.02223354]]]
["bitfinex-derivatives","SOLF0:USTF0",1749912596576,[[145.01,34.32],[145.0,6.8934],[144.99,8.55754096],[144.97,151.42876247],[144.94,0.1049]],[[145.03,16.532],[145.04,0.04959858],[145.06,5.21933709],[145.09,41.1798],[145.12,6.40426704]]]
["bitfinex-derivatives","SOLF0:USTF0",1749912642720,[[144.96,19.78472538],[144.95,5.21933709],[144.94,41.336],[144.93,4.7541],[144.92,547.57314403]],[[144.97,0.04849262],[145.01,6.8931],[145.03,2.3999],[145.04,36.7708],[145.05,5.21933709]]]
["bitfinex-derivatives","SOLF0:USTF0",1749912671145,[[145.13,46.71122071],[145.11,133.08],[145.1,396.78]],[[145.15,0.04995759],[145.17,6.8856],[145.21,12.10063709],[145.23,34.56],[145.28,146.8607]]]
["bitfinex-derivatives","SOLF0:USTF0",1749912702770,[[145.13,0.04468362],[145.12,6.8876],[145.11,8.57623401],[145.1,39.53933709],[145.09,145.90011563]],[[145.15,0.04995759],[145.16,6.886],[145.19,9.87013709],[145.21,2.326],[145.22,6.39545849]]]
["bitfinex-derivatives","SOLF0:USTF0",1749912770318,[[145.19,3.3323552],[145.18,34.16743408],[145.16,403.4656],[145.15,132.5],[145.11,11.4954]],[[145.2,6.884],[145.21,12.45017154],[145.23,3.3323552],[145.25,4.6252],[145.26,36.3625]]]
["bitfinex-derivatives","SOLF0:USTF0",1749912802344,[[145.25,39.33050452],[145.23,4.4439],[145.21,2.3302],[145.19,19.77088362],[145.18,132.64]],[[145.27,0.05175393],[145.33,5.20057762],[145.34,166.008427],[145.41,146.3084],[145.44,5.20057762]]]
["bitfinex-derivatives","SOLF0:USTF0",1749912835276,[[145.2,34.08683283],[145.19,406.47320894],[145.17,2.3198],[145.16,145.31488362],[145.15,4.5402]],[[145.22,6.883],[145.23,3.37883771],[145.28,12.68],[145.29,6.7565],[145.3,40.46344494]]]
["bitfinex-derivatives","SOLF0:USTF0",1749912892539,[[145.17,40.9773513],[145.16,5.20537624],[145.14,6.887],[145.13,4.5547],[145.12,15.13768362]],[[145.2,6.93232441],[145.23,5.20537624],[145.27,7.0253],[145.28,34.04],[145.29,6.42344494]]]
["bitfinex-derivatives","SOLF0:USTF0",1749912917150,[[145.21,3.38383599],[145.18,42.59053453],[145.16,12.87488362],[145.13,11.4417],[145.05,29.84300206]],[[145.24,6.93423478],[145.25,3.33384468],[145.27,40.9624],[145.3,139.33194483],[145.31,13.7576]]]
["bitfinex-derivatives","SOLF0:USTF0",1749912963386,[[145.22,3.33042432],[145.21,15.49476703],[145.19,46.89488362],[145.16,17.05314403],[145.15,90.8498051]],[[145.24,0.05203478],[145.25,6.8817],[145.26,3.33042432],[145.27,4.6253],[145.3,166.94849989]]]
["bitfinex-derivatives","SOLF0:USTF0",1749913000913,[[145.23,34.07300399],[145.22,6.8829],[145.19,12.87488362],[145.18,139.247]],[[145.25,6.8816],[145.26,2.1978],[145.27,0.05137706],[145.29,7.60903632],[145.3,2.4029]]]
["bitfinex-derivatives","SOLF0:USTF0",1749913063182,[[145.23,0.05300399],[145.21,40.8631],[145.19,18.07875118],[145.18,6.887],[145.15,17.05314403]],[[145.24,18.382],[145.27,0.05137706],[145.28,7.60356756],[145.29,36.3852],[145.32,6.42147534]]]
["bitfinex-derivatives","SOLF0:USTF0",1749913115710,[[145.24,10.211538],[145.23,34.01300399],[145.21,12.86221319],[145.18,6.887],[145.17,559.52324403]],[[145.27,0.05137706],[145.28,3.329838],[145.29,2.4052],[145.3,2.2376],[145.31,130.45436869]]]
["bitfinex-derivatives","SOLF0:USTF0",1749913158366,[[145.24,3.329838],[145.23,6.93510399],[145.21,46.80221319],[145.18,6.887],[145.17,104.01936592]],[[145.27,6.93217706],[145.28,3.329838],[145.29,2.4052],[145.3,4.4975],[145.31,164.39436869]]]
["bitfinex-derivatives","SOLF0:USTF0",1749913215718,[[145.25,33.9],[145.23,3.38284199],[145.22,6.8828],[145.2,12.86221319],[145.18,6.886]],[[145.26,6.881],[145.27,3.38121506],[145.31,4.5784],[145.32,33.9],[145.33,8.7032593]]]
["bitfinex-derivatives","SOLF0:USTF0",1749913278173,[[145.18,0.04901439],[145.15,37.21290239],[145.13,132.18],[145.12,19.74821319]],[[145.21,0.05138021],[145.24,10.66],[145.27,13.7621]]]
["bitfinex-derivatives","SOLF0:USTF0",1749913325914,[[145.28,10.21300239],[145.26,33.89101581],[145.22,12.86221319],[145.21,9.2731],[145.2,4.589]],[[145.29,0.04750746],[145.31,6.8787],[145.33,124.52379854],[145.35,33.84],[145.36,6.8423]]]
["bitfinex-derivatives","SOLF0:USTF0",1749913340630,[[145.28,33.88488736],[145.27,6.8803],[145.25,401.45874277],[145.22,132.02],[145.21,11.361]],[[145.3,6.92455704],[145.32,5.19874277],[145.36,6.8423],[145.38,33.84],[145.39,132.58906871]]]
["bitfinex-derivatives","SOLF0:USTF0",1749913432811,[[145.31,0.05277103],[145.3,40.6589],[145.27,5.19874277],[145.26,12.86221319],[145.25,9.057]],[[145.33,6.9262688],[145.35,5.19874277],[145.36,4.6035],[145.37,2.2278],[145.41,33.78]]]
["bitfinex-derivatives","SOLF0:USTF0",1749913466418,[[145.36,10.20086769],[145.35,0.04464022],[145.34,33.76],[145.32,12.82411772],[145.3,131.9]],[[145.38,0.04487155],[145.39,2.3809],[145.4,12.55126769],[145.41,2.2722],[145.42,101.84499922]]]
["bitfinex-derivatives","SOLF0:USTF0",1749913489849,[[145.31,33.78],[145.29,6.8795],[145.28,396.08],[145.26,137.1367493],[145.25,15.19701772]],[[145.32,6.8782],[145.33,5.24208551],[145.35,2.3514],[145.36,2.2603],[145.37,8.23]]]
["bitfinex-derivatives","SOLF0:USTF0",1749913531178,[[145.37,0.04533621],[145.35,40.6366],[145.34,5.19842353],[145.33,131.92],[145.31,17.57921772]],[[145.39,6.92256564],[145.4,90.52367155],[145.41,2.3016],[145.42,2.1745],[145.43,5.19842353]]]
["bitfinex-derivatives","SOLF0:USTF0",1749913614766,[[145.33,0.04904275],[145.32,43.94329408],[145.31,131.86],[145.29,408.86411772],[145.07,55.42271812]],[[145.35,6.92714021],[145.37,3.32519408],[145.38,2.2962],[145.41,95.93180212],[145.42,36.0686]]]
["bitfinex-derivatives","SOLF0:USTF0",1749913637289,[[145.39,33.76743285],[145.35,533.0678697],[145.31,15.11911772],[145.3,4.5651],[145.28,6.881]],[[145.42,0.0460131],[145.43,5.1878697],[145.44,4.584],[145.46,33.72],[145.61,371.27610964]]]
["bitfinex-derivatives","SOLF0:USTF0",1749913707950,[[145.43,0.04511565],[145.4,33.72],[145.37,5.19105817],[145.36,398.0586],[145.35,141.0169]],[[145.44,6.8725],[145.45,0.05176417],[145.46,5.19105817],[145.47,4.4918],[145.48,6.37909598]]]
["bitfinex-derivatives","SOLF0:USTF0",1749913758103,[[145.37,40.64555367],[145.33,22.51921936],[145.32,141.0571],[145.31,395.96]],[[145.4,0.05047019],[145.42,5.19740164],[145.43,2.1799],[145.46,11.01276119],[145.53,402.29399753]]]
["bitfinex-derivatives","SOLF0:USTF0",1749913786919,[[145.36,33.7],[145.34,395.94],[145.32,131.78],[145.3,18.01402918],[145.29,9.2777]],[[145.37,12.06571146],[145.4,4.6322],[145.43,36.0438],[145.44,11.60026352],[145.47,26.54506152]]]
["bitfinex-derivatives","SOLF0:USTF0",1749913835175,[[145.15,33.74],[145.13,403.127],[145.12,132.06],[145.11,73.1465617],[145.01,95.50181772]],[[145.16,6.8858],[145.17,0.04469898],[145.18,5.18991146],[145.22,38.442],[145.23,2.2309]]]
["bitfinex-derivatives","SOLF0:USTF0",1749913886624,[[145.23,0.0465259],[145.22,40.7627],[145.2,5.18991146],[145.18,143.14961834],[145.17,420.74121772]],[[145.25,6.8816],[145.26,0.05034332],[145.28,5.18991146],[145.29,2.3864],[145.31,38.3437]]]
["bitfinex-derivatives","SOLF0:USTF0",1749913921439,[[145.19,40.8441],[145.18,8.58212569],[145.17,137.56991146],[145.16,15.12031772],[145.14,6.878]],[[145.21,0.04512543],[145.22,6.883],[145.25,2.2188],[145.26,5.18991146],[145.27,36.2208]]]
["bitfinex-derivatives","SOLF0:USTF0",1749913991009,[[145.2,33.8300227],[145.19,6.8841],[145.18,403.85404084],[145.17,144.83809001],[145.15,6.878]],[[145.22,6.92863497],[145.26,7.58564084],[145.27,2.3404],[145.28,33.78],[145.35,17.9682749]]]
["bitfinex-derivatives","SOLF0:USTF0",1749913998619,[[145.2,33.8300227],[145.18,3.3316661],[145.15,19.73609001],[145.14,403.406],[145.12,94.9003686]],[[145.21,6.8834],[145.22,3.37740107],[145.26,2.3841],[145.27,2.3404],[145.29,8.59886703]]]
["bitfinex-derivatives","SOLF0:USTF0",1749914077200,[[145.15,0.04786935],[145.13,165.86],[145.12,14.13887729],[145.1,409.35809001],[145.08,6.889]],[[145.16,6.8858],[145.17,3.33373557],[145.18,0.04709882],[145.23,148.29116541],[145.24,18.2828]]]
["bitfinex-derivatives","SOLF0:USTF0",1749914104210,[[145.15,0.04786935],[145.13,42.36234172],[145.12,6.8873],[145.11,16.19375103],[145.1,134.302]],[[145.16,10.22146102],[145.18,0.04709882],[145.19,33.8],[145.23,122.09931665],[145.24,18.2828]]]
["bitfinex-derivatives","SOLF0:USTF0",1749914138935,[[145.12,33.96],[145.11,0.04838396],[145.1,5.21497979],[145.07,2.3354],[145.06,529.08]],[[145.14,0.04941102],[145.18,9.88287979],[145.19,33.96],[145.26,401.85497979],[145.29,153.3601]]]
["bitfinex-derivatives","SOLF0:USTF0",1749914168670,[[145.28,6.9302859],[145.26,33.94],[145.25,5.21497979],[145.21,85.4494864],[145.12,361.889]],[[145.3,0.0509938],[145.34,7.39467979],[145.36,36.6841],[145.37,2.2159],[193.1,25.68557293]]]
["bitfinex-derivatives","SOLF0:USTF0",1749914234735,[[145.26,34.48],[145.25,7.51774174],[145.24,12.88443551],[145.23,2.2249],[145.2,17.17924734]],[[145.28,0.04707959],[145.33,2.3351],[145.35,7.44987979],[145.36,36.6767],[145.39,144.68227466]]]
["bitfinex-derivatives","SOLF0:USTF0",1749914269853,[[145.17,0.04692259],[145.14,39.61497979],[145.13,396.22],[145.11,152.93343551],[145.09,92.2708066]],[[145.2,6.93269223],[145.23,5.21497979],[145.24,34.4],[145.25,2.3197],[145.26,2.2459]]]
["bitfinex-derivatives","SOLF0:USTF0",1749914295082,[[145.23,0.04638922],[145.22,41.2827],[145.19,5.21497979],[145.18,2.4053],[145.05,30.06368285]],[[145.25,6.8817],[145.26,0.0476722],[145.27,5.21497979],[145.29,34.4],[145.32,6.8438]]]
["bitfinex-derivatives","SOLF0:USTF0",1749914364733,[[145.18,6.9310407],[145.17,8.55376638],[145.16,39.47497979],[145.15,12.88443551],[145.08,5.21497979]],[[145.21,6.93064494],[145.24,5.21497979],[145.25,6.8295],[145.26,34.26],[145.35,137.93497979]]]
["bitfinex-derivatives","SOLF0:USTF0",1749914371138,[[145.2,41.2039],[145.18,0.0464407],[145.17,17.31603551],[145.13,24.06824734],[145.05,385.06368285]],[[145.21,0.04724494],[145.23,6.8827],[145.26,5.21497979],[145.29,34.32],[145.3,6.9281]]]
["bitfinex-derivatives","SOLF0:USTF0",1749914419477,[[145.16,34.09185953],[145.15,6.8862],[145.12,24.9884153],[145.11,134.7208],[145.09,396.4]],[[145.18,6.93575368],[145.21,4.4966],[145.22,5.21497979],[145.25,36.3492],[145.35,350.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1749914460228,[[145.15,0.04590375],[145.13,33.98],[145.12,13.7765],[145.11,12.88443551],[145.1,401.67497979]],[[145.18,0.04781517],[145.19,7.49487979],[145.2,4.5664],[145.21,33.98],[145.24,6.40382763]]]
["bitfinex-derivatives","SOLF0:USTF0",1749914502264,[[145.25,0.0514613],[145.22,40.8429],[145.2,6.889],[145.19,403.96277979],[145.17,12.88443551]],[[145.26,6.881],[145.27,5.25873939],[145.29,2.3465],[145.3,4.4796],[145.33,445.41362019]]]
["bitfinex-derivatives","SOLF0:USTF0",1749914564895,[[145.2,0.05068537],[145.17,6.8849],[145.13,12.82491055]],[[145.21,6.8834],[145.23,0.04964713],[145.26,33.96],[145.29,4.6176]]]
["bitfinex-derivatives","SOLF0:USTF0",1749914602617,[[145.02,34.22],[144.99,12.10397979],[144.98,396.62],[144.97,139.6463],[144.96,90.66839709]],[[145.07,5.26802286],[145.08,4.4145],[145.09,2.3732],[145.1,34.22],[145.25,17.12892047]]]
["bitfinex-derivatives","SOLF0:USTF0",1749914632151,[[144.97,34.28],[144.94,17.70641022],[144.93,18.03989034],[144.92,95.99342927],[144.89,17.12233487]],[[145.01,0.05271961],[145.02,5.21497979],[145.04,2.3203],[145.05,34.28],[145.17,367.12892047]]]
["bitfinex-derivatives","SOLF0:USTF0",1749914678380,[[144.93,5.21497979],[144.92,8.53981022],[144.91,41.077],[144.9,15.10951055],[144.86,146.4997]],[[144.95,0.04698894],[144.98,6.8945],[144.99,2.4014],[145.0,36.3847],[145.01,5.21497979]]]
["bitfinex-derivatives","SOLF0:USTF0",1749914705514,[[145.02,6.94057788],[145.01,8.5665579],[145.0,46.19197979],[144.99,12.82491055],[144.97,399.3116]],[[145.05,6.93942534],[145.07,2.3635],[145.08,7.46287979],[145.15,20.17165768],[145.18,132.58]]]
["bitfinex-derivatives","SOLF0:USTF0",1749914728939,[[144.98,34.04],[144.97,419.3181579],[144.96,132.54],[144.95,12.82491055],[144.94,7.61397979]],[[145.0,6.8937],[145.03,5.21497979],[145.05,0.04458798],[145.06,36.2872],[145.07,2.3156]]]
["bitfinex-derivatives","SOLF0:USTF0",1749914793688,[[144.86,9.1368],[144.85,13.78141841],[144.84,34.3],[144.83,416.84191055],[144.82,135.5135]],[[144.88,0.04725277],[144.89,6.8987],[144.93,5.21679229],[144.95,6.6501],[144.96,34.3]]]
["bitfinex-derivatives","SOLF0:USTF0",1749914810699,[[144.73,36.08447955],[144.71,6.9069],[144.7,5.21679229],[144.68,2.2638],[144.67,142.2505]],[[144.77,0.04449727],[144.78,5.21679229],[144.8,36.02],[144.83,2.2733],[144.93,6.38456368]]]
["bitfinex-derivatives","SOLF0:USTF0",1749914830110,[[144.68,42.37679229],[144.67,11.5631],[144.65,2.3447],[144.63,5.21679229],[144.61,8.465606]],[[144.71,0.0476757],[144.72,6.9065],[144.75,5.21679229],[144.78,36.06],[144.8,2.3672]]]
["bitfinex-derivatives","SOLF0:USTF0",1749914859133,[[144.72,45.23914995],[144.71,6.9067],[144.7,15.11281055],[144.69,5.21679229],[144.6,1.20275805]],[[144.75,6.95388002],[144.77,5.21679229],[144.8,39.5272],[144.81,7.57069229],[144.9,43.03951276]]]
["bitfinex-derivatives","SOLF0:USTF0",1749914906344,[[144.63,8.60691701],[144.61,51.16987552],[144.6,538.61679229],[144.59,9.1971],[144.54,7.54519229]],[[144.65,6.9545256],[144.68,5.21679229],[144.7,2.2986],[144.71,36.04],[144.72,5.21679229]]]
["bitfinex-derivatives","SOLF0:USTF0",1749914935278,[[144.7,6.95821076],[144.69,35.64],[144.68,13.8237093],[144.67,142.157],[144.66,12.91037552]],[[144.72,0.04690652],[144.74,6.9057],[144.76,5.21679229],[144.78,2.1831],[144.79,36.04]]]
["bitfinex-derivatives","SOLF0:USTF0",1749914969391,[[144.72,432.92],[144.71,24.73514373],[144.69,149.6844156],[144.68,5.21679229],[144.66,2.4091]],[[144.76,5.21679229],[144.81,40.47679229],[144.84,16.019],[144.85,8.74339816],[144.86,2.2777]]]
["bitfinex-derivatives","SOLF0:USTF0",1749915008129,[[144.76,6.9544686],[144.75,8.57934373],[144.74,437.91679229],[144.73,12.8690156],[144.72,6.907]],[[144.78,0.04445053],[144.8,6.9031],[144.82,4.522],[144.83,40.23679229],[144.85,2.3763]]]
["bitfinex-derivatives","SOLF0:USTF0",1749915032648,[[144.64,0.04779054],[144.63,168.94],[144.62,6.9111],[144.61,9.3097],[144.6,402.89679229]],[[144.67,0.04731385],[144.68,5.21679229],[144.7,4.55],[144.71,34.96],[144.81,409.29429045]]]
["bitfinex-derivatives","SOLF0:USTF0",1749915066774,[[144.62,5.21679229],[144.61,43.35934373],[144.59,15.2851156],[144.58,2.3226],[144.57,141.267]],[[144.72,397.98],[144.73,37.1751],[144.74,16.1998],[144.75,6.39749816],[144.77,358.52999755]]]
["bitfinex-derivatives","SOLF0:USTF0",1749915103113,[[144.46,2.74915737],[144.41,5.21679229],[144.4,34.82],[144.39,4.5069],[144.38,134.26]],[[144.5,4.699],[144.51,5.26657537],[144.54,34.82],[144.57,2.4002],[144.58,134.26]]]
["bitfinex-derivatives","SOLF0:USTF0",1749915128730,[[144.5,0.04832986],[144.48,34.92],[144.46,9.66765737],[144.45,136.6544],[144.44,405.79899229]],[[144.51,6.9165],[144.53,5.26433768],[144.55,2.3707],[144.56,2.4168],[144.57,34.84]]]
["bitfinex-derivatives","SOLF0:USTF0",1749915159374,[[144.52,5.656e-05],[144.49,48.70735584],[144.47,12.85584532],[144.46,405.84985737],[144.45,6.907]],[[144.55,0.05061974],[144.56,5.21679229],[144.59,34.94],[144.6,2.2395],[144.65,404.46121628]]]
["bitfinex-derivatives","SOLF0:USTF0",1749915173081,[[144.52,34.82005656],[144.51,5.21679229],[144.5,8.57056355],[144.49,2.2699],[144.45,22.35791939]],[[144.55,6.96551974],[144.59,40.15679229],[144.61,2.2171],[144.62,2.4164],[144.63,19.03919229]]]
["bitfinex-derivatives","SOLF0:USTF0",1749915222107,[[144.39,0.04870969],[144.37,35.76],[144.36,16.36873522],[144.33,22.13564532]],[[144.41,0.0513722],[144.43,6.9206],[144.47,7.79817167],[144.48,2.336],[144.49,38.1024]]]
["bitfinex-derivatives","SOLF0:USTF0",1749915240317,[[144.46,0.04357166],[144.38,20.65401699],[144.36,398.62],[144.34,107.51633393],[144.31,36.48328282]],[[144.48,7.79817167],[144.49,0.0486221],[144.52,2.1857],[144.55,51.8435],[144.58,405.0093213]]]
["bitfinex-derivatives","SOLF0:USTF0",1749915265748,[[144.38,0.0530557],[144.36,35.74],[144.34,6.9245],[144.32,7.45108118],[144.31,157.68514532]],[[144.39,6.9222],[144.4,5.26758118],[144.41,0.04633054],[144.45,5.26758118],[144.46,54.0992]]]
["bitfinex-derivatives","SOLF0:USTF0",1749915303267,[[144.29,6.9268],[144.26,197.87476104],[144.22,398.94005737],[144.2,7.81476104],[144.19,6.925]],[[144.36,7.81476104],[144.38,4.5725],[144.39,441.18],[144.42,6.3693213],[144.44,8.50828838]]]
["bitfinex-derivatives","SOLF0:USTF0",1749915326184,[[144.47,0.04645991],[144.46,42.56],[144.42,7.81476104],[144.4,398.74],[143.87,102.84676262]],[[144.49,6.9176],[144.5,0.04788],[144.51,4.618],[144.53,7.81476104],[144.54,42.56]]]
["bitfinex-derivatives","SOLF0:USTF0",1749915357714,[[144.4,0.05108961],[144.38,46.35533474],[144.37,144.04],[144.36,8.52800287],[144.35,9.2786]],[[144.42,0.04953563],[144.46,2.3129],[144.47,7.64793474],[144.61,17.01657676],[144.65,55.82112096]]]
["bitfinex-derivatives","SOLF0:USTF0",1749915397141,[[144.4,39.99013834],[144.39,13.8471],[144.38,18.09032243],[144.37,148.9533],[144.36,398.6]],[[144.43,6.97074967],[144.47,5.25924345],[144.5,42.3496],[144.51,2.3585],[144.59,17.01657676]]]
["bitfinex-derivatives","SOLF0:USTF0",1749915424255,[[144.3,0.05040417],[144.29,38.92],[144.27,2.2313],[144.26,7.58017095],[144.1,29.99697243]],[[144.33,0.04481642],[144.35,5.26957095],[144.38,38.92],[144.39,4.708],[144.45,25.46972447]]]
["bitfinex-derivatives","SOLF0:USTF0",1749915425963,[[144.3,0.05040417],[144.29,38.92],[144.27,143.1113],[144.26,7.58017095],[144.24,2.1945]],[[144.33,6.97021642],[144.35,5.26957095],[144.38,38.92],[144.39,4.708],[144.45,19.10897095]]]
["bitfinex-derivatives","SOLF0:USTF0",1749915465394,[[144.49,38.2120787],[144.46,5.26957095],[144.43,2.2308],[144.42,4.5026],[144.39,411.47107898]],[[144.51,6.9166],[144.52,0.05309333],[144.54,4.747],[144.55,5.26957095],[144.57,38.16]]]
["bitfinex-derivatives","SOLF0:USTF0",1749915488616,[[144.52,0.05033347],[144.51,37.32],[144.47,5.26957095],[144.45,150.59107898],[144.44,2.3874]],[[144.55,5.31961032],[144.58,2.2916],[144.59,37.32],[144.61,2.1971],[144.63,411.47642684]]]
["bitfinex-derivatives","SOLF0:USTF0",1749915518026,[[144.42,0.0530185],[144.39,36.74],[144.37,6.9227],[144.36,5.26957095],[144.35,154.76557194]],[[144.43,6.9202],[144.44,0.05065675],[144.45,5.26957095],[144.46,2.3317],[144.47,36.74]]]
["bitfinex-derivatives","SOLF0:USTF0",1749915565976,[[144.31,5.31308282],[144.3,2.3754],[144.29,36.26],[144.27,407.51117194],[144.26,9.1072]],[[144.39,41.5290476],[144.43,4.6406],[144.44,13.8401],[144.45,11.64006879],[144.49,12.76243257]]]
["bitfinex-derivatives","SOLF0:USTF0",1749915588698,[[144.35,6.97361875],[144.34,5.2690476],[144.33,36.26],[144.32,8.59117194],[144.31,15.02707898]],[[144.37,0.04767411],[144.38,6.9231],[144.41,5.2690476],[144.42,36.26],[144.43,4.6406]]]
["bitfinex-derivatives","SOLF0:USTF0",1749915622830,[[144.33,8.51e-05],[144.31,13.86021954],[144.3,2.303],[144.29,49.05107898],[144.27,398.92]],[[144.35,0.04624675],[144.38,7.4680476],[144.39,2.2785],[144.44,398.74],[144.45,25.49519481]]]
["bitfinex-derivatives","SOLF0:USTF0",1749915666357,[[144.18,36.2],[144.15,2.2968],[144.14,11.4655],[144.13,412.82021954],[144.12,137.56]],[[144.19,6.9321],[144.21,5.2690476],[144.24,2.301],[144.25,74.99327991],[144.27,5.2690476]]]
["bitfinex-derivatives","SOLF0:USTF0",1749915681565,[[144.1,36.26633494],[144.09,9.59117194],[144.08,2.3991],[144.07,12.83107898],[144.06,536.96]],[[144.13,0.0438883],[144.17,2.2443],[144.19,38.4429],[144.27,11.64863273],[144.29,147.14828838]]]
["bitfinex-derivatives","SOLF0:USTF0",1749915706189,[[144.11,0.04747262],[144.08,37.34],[144.07,6.9376],[144.05,5.2690476],[144.02,9.1746]],[[144.12,6.9355],[144.13,0.0438883],[144.14,5.2690476],[144.17,4.4694],[144.18,44.9653476]]]
["bitfinex-derivatives","SOLF0:USTF0",1749915757335,[[143.95,41.1683],[143.93,139.92],[143.89,17.17064441],[143.87,6.929],[143.86,414.54449503]],[[144.04,6.9396],[144.06,37.08],[144.11,399.44],[144.14,20.20698506],[144.16,8.45038008]]]
["bitfinex-derivatives","SOLF0:USTF0",1749915768831,[[143.98,6.9418],[143.94,6.81579815],[143.93,37.1],[143.87,139.92],[143.86,421.47340611]],[[144.02,37.1],[144.05,0.1049],[144.11,399.44],[144.14,147.57778506],[144.16,8.45038008]]]
["bitfinex-derivatives","SOLF0:USTF0",1749915792958,[[143.97,0.04643839],[143.94,43.3451],[143.89,9.2668],[143.88,553.70217399],[143.77,30.04862772]],[[144.0,0.04870799],[144.04,38.84],[144.06,13.877],[144.1,6.54168506],[144.11,399.44]]]
["bitfinex-derivatives","SOLF0:USTF0",1749915836497,[[143.79,12.84217399],[143.75,2.74915737],[143.74,17.17064441],[143.72,6.929],[143.7,35.37380551]],[[143.9,6.94],[143.92,400.10977551],[143.93,38.58],[143.97,0.2049],[143.98,6.33778506]]]
["bitfinex-derivatives","SOLF0:USTF0",1749915850206,[[143.88,0.04427207],[143.86,15.56845392],[143.84,12.84217399],[143.83,4.6421],[143.82,39.0]],[[143.9,0.0531563],[143.93,39.0],[143.96,0.2106],[143.98,13.8847],[190.81,147.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1749915880131,[[143.98,6.9421],[143.96,38.29329622],[143.93,2.2933],[143.92,2.2692],[143.9,15.17787399]],[[143.99,0.04839287],[144.02,6.9405],[144.06,0.5375],[144.07,438.3],[144.1,13.8736]]]
["bitfinex-derivatives","SOLF0:USTF0",1749915906863,[[143.92,44.6848],[143.91,6.7253],[143.89,12.84217399],[143.86,417.27064441],[143.84,138.84]],[[144.01,5.43462604],[144.02,37.74],[144.04,6.3523088],[144.06,8.46974507],[144.08,26.55087012]]]
["bitfinex-derivatives","SOLF0:USTF0",1749915940574,[[143.82,0.04574459],[143.81,37.24],[143.8,2.2749],[143.78,11.5323],[143.76,8.61303937]],[[143.87,0.05106491],[143.89,37.24],[143.95,13.8881],[143.98,0.5381],[143.99,6.33028746]]]
["bitfinex-derivatives","SOLF0:USTF0",1749915962987,[[143.91,0.04875108],[143.88,38.26],[143.86,2.3717],[143.85,12.84217399],[143.81,431.17114441]],[[143.92,6.945],[143.94,0.05335471],[143.96,38.26],[144.01,6.33028746],[144.02,23.14034507]]]
["bitfinex-derivatives","SOLF0:USTF0",1749915982902,[[143.94,0.0475412],[143.92,6.9449],[143.91,40.04],[143.89,8.6415768],[143.87,12.84217399]],[[143.97,6.99242165],[144.02,40.04],[144.04,400.8771],[144.05,0.1087],[144.17,2545.8859502]]]
["bitfinex-derivatives","SOLF0:USTF0",1749916028830,[[144.09,0.04686082],[144.08,42.1682],[144.02,8.5864051],[144.01,402.0476],[144.0,12.84217399]],[[144.11,0.05098997],[144.15,39.8],[144.17,1.0886],[144.22,6.33028746],[144.23,399.66]]]
["bitfinex-derivatives","SOLF0:USTF0",1749916043038,[[144.22,0.05262714],[144.19,40.62],[144.1,545.7297],[144.09,2.3499],[144.08,29.08457399]],[[144.23,6.9301],[144.27,40.62],[144.29,1.2248],[144.3,399.48],[144.32,13.852]]]
["bitfinex-derivatives","SOLF0:USTF0",1749916077271,[[144.04,44.4539],[144.03,401.59],[143.99,112.17411574],[143.96,13.8854],[143.95,79.17064441]],[[144.11,39.86],[144.15,1.1763],[144.16,0.1049],[144.17,13.8661],[144.18,6.3197539]]]
["bitfinex-derivatives","SOLF0:USTF0",1749916096385,[[143.89,0.04409026],[143.88,2.2655],[143.86,39.88],[143.83,2.3251],[143.72,33.70537399]],[[143.92,0.04677437],[143.95,39.88],[144.02,1.2929],[144.03,399.68],[144.23,64.22753028]]]
["bitfinex-derivatives","SOLF0:USTF0",1749916138826,[[143.99,0.05019511],[143.96,47.01701888],[143.95,2.2173],[143.94,12.84217399],[143.92,2.1917]],[[144.01,0.04992066],[144.04,38.48],[144.08,400.3522],[144.09,1.042],[144.1,154.4135]]]
["bitfinex-derivatives","SOLF0:USTF0",1749916163540,[[144.02,5.245e-05],[143.99,37.96],[143.94,4.6422],[143.92,6.946]],[[144.03,6.9397],[144.05,0.04410742],[144.07,1.5278],[144.08,37.96],[144.11,13.8721]]]
["bitfinex-derivatives","SOLF0:USTF0",1749916180453,[[143.94,0.04687387],[143.9,40.1599],[143.89,12.88234938],[143.88,150.6917],[143.85,31.07306584]],[[143.96,0.05254288],[144.0,37.96],[144.03,13.8796],[144.06,539.04],[144.07,1.5278]]]
["bitfinex-derivatives","SOLF0:USTF0",1749916230604,[[143.9,37.6],[143.89,2.2534],[143.87,4.6462],[143.86,12.91259863],[143.83,400.06]],[[143.95,6.9438],[143.97,37.6],[144.01,1.1418],[144.04,400.04],[144.05,139.22]]]
["bitfinex-derivatives","SOLF0:USTF0",1749916258436,[[144.07,0.04551942],[144.05,6.9387],[144.04,37.54],[143.99,11.7541],[143.97,139.04]],[[144.08,6.9373],[144.1,0.04950206],[144.13,37.54],[144.15,0.3931],[144.16,1.1866]]]
["bitfinex-derivatives","SOLF0:USTF0",1749916275251,[[144.17,0.0495127],[144.16,6.9331],[144.14,2.2705],[144.13,4.5874],[144.12,37.52]],[[144.22,37.52],[144.25,399.56],[144.27,1.5708],[144.28,13.8561],[144.3,145.2480869]]]
["bitfinex-derivatives","SOLF0:USTF0",1749916325283,[[144.06,2.114e-05],[144.01,39.8696],[143.99,148.0674],[143.98,90.34321284],[143.97,2.1823]],[[144.07,6.9376],[144.09,0.04956508],[144.12,37.48],[144.16,414.4647],[144.17,0.3403]]]
["bitfinex-derivatives","SOLF0:USTF0",1749916360317,[[144.15,5.783e-05],[144.09,2.2036],[144.08,46.7743],[144.07,2.2083],[144.04,419.29759863]],[[144.16,6.9333],[144.17,0.04476985],[144.19,37.44],[144.21,1.1305],[144.23,413.46]]]
["bitfinex-derivatives","SOLF0:USTF0",1749916392035,[[144.17,0.05110562],[144.16,44.3331],[144.13,15.30899863],[144.1,17.21679817],[144.09,4.6449]],[[144.25,37.4],[144.28,1.1705],[144.29,0.5782],[144.3,558.25616297],[144.34,12.65046048]]]
["bitfinex-derivatives","SOLF0:USTF0",1749916412052,[[144.18,0.04887901],[144.13,399.3],[144.12,48.7014],[144.09,6.945],[144.08,140.9919]],[[144.19,6.9321],[144.2,0.04676787],[144.22,37.34],[144.26,15.6019],[144.29,6.33584659]]]
["bitfinex-derivatives","SOLF0:USTF0",1749916474509,[[144.24,0.05069149],[144.23,6.9298],[144.21,37.18],[144.2,2.1811],[144.19,15.30007004]],[[144.26,6.9285],[144.28,37.18],[144.3,399.36],[144.31,1.7946],[144.36,138.3]]]
["bitfinex-derivatives","SOLF0:USTF0",1749916510646,[[144.23,44.0099],[144.22,0.0478005],[144.2,12.93472361],[144.19,11.5598],[144.18,2.206]],[[144.26,6.9286],[144.34,0.3827],[144.46,2745.56],[144.61,55.31761664],[191.68,26.5417587]]]
["bitfinex-derivatives","SOLF0:USTF0",1749916532756,[[144.28,0.04911609],[144.25,6.9288],[144.24,36.98],[144.19,11.5093],[143.93,143.70840964]],[[144.29,6.9271],[144.34,36.98],[144.35,1.4047],[144.37,13.847],[144.38,0.382]]]
["bitfinex-derivatives","SOLF0:USTF0",1749916554182,[[144.3,0.05100713],[144.28,43.9072],[144.27,2.4032],[144.25,17.55575827],[144.21,24.15927769]],[[144.31,6.9261],[144.34,36.98],[144.38,0.3805],[144.4,1.4013],[144.41,6.38254367]]]
["bitfinex-derivatives","SOLF0:USTF0",1749916617537,[[144.34,36.64],[144.33,6.9247],[144.32,4.5985],[144.31,15.21151395],[144.28,405.576]],[[144.39,0.04481189],[144.42,36.64],[144.45,1.7548],[144.46,20.22676261],[144.57,21.29520871]]]
["bitfinex-derivatives","SOLF0:USTF0",1749916635659,[[144.37,0.04557652],[144.34,43.5643],[144.32,24.45391395],[144.31,2.2921],[144.29,137.26]],[[144.38,6.9227],[144.39,0.04481189],[144.42,36.64],[144.45,1.7548],[144.46,20.22676261]]]
["bitfinex-derivatives","SOLF0:USTF0",1749916685993,[[144.51,0.05042326],[144.49,36.44],[144.44,2.1964],[144.41,6.936],[144.4,12.93115399]],[[144.52,6.916],[144.58,15.0286],[144.59,36.44],[144.63,400.31269392],[144.64,164.04447348]]]
["bitfinex-derivatives","SOLF0:USTF0",1749916689097,[[144.46,36.42],[144.45,2.35997682],[144.44,2.1964],[144.43,6.9201],[144.38,6.936]],[[144.47,6.9184],[144.48,0.0530455],[144.55,36.42],[144.57,0.5464],[144.58,15.0286]]]
["bitfinex-derivatives","SOLF0:USTF0",1749916747139,[[144.46,6.9188],[144.45,0.04647682],[144.44,49.27600809],[144.4,427.05833866],[144.39,2.4114]],[[144.48,0.0530455],[144.49,6.9179],[144.54,36.24],[144.56,7.59577348],[144.57,14.3746]]]
["bitfinex-derivatives","SOLF0:USTF0",1749916769973,[[144.5,43.10808746],[144.45,13.6611],[144.43,17.24153866],[144.39,21.55192332],[144.38,91.89385618]],[[144.54,6.9155],[144.57,36.6864],[144.6,406.03497348],[144.61,13.8237],[144.62,8.52463131]]]
["bitfinex-derivatives","SOLF0:USTF0",1749916811098,[[144.51,7.4e-06],[144.47,2.3981],[144.46,36.22],[144.43,2.3883],[144.41,6.921]],[[144.52,6.9161],[144.53,0.05137733],[144.55,36.22],[144.56,1.1999],[144.57,6.93600112]]]
["bitfinex-derivatives","SOLF0:USTF0",1749916870258,[[144.52,40.6689],[144.51,7.4e-06],[144.5,6.9169],[144.48,2.2059],[144.47,12.8948303]],[[144.58,36.1],[144.63,20.21991622],[144.65,543.3624015],[144.67,19.5632022],[144.68,20.7271]]]
["bitfinex-derivatives","SOLF0:USTF0",1749916878461,[[144.61,0.04961408],[144.57,11.6253],[144.56,36.08],[144.53,2.1857],[144.51,12.8948303]],[[144.62,6.9115],[144.66,36.08],[144.67,2.2874],[144.68,25.4581],[144.71,136.34]]]
["bitfinex-derivatives","SOLF0:USTF0",1749916915592,[[144.71,0.04526753],[144.69,42.9279],[144.64,9.3335],[144.63,400.1246],[144.56,392.963107]],[[144.72,6.9067],[144.77,2.2229],[144.78,38.3917],[144.79,398.02],[144.8,2.396]]]
["bitfinex-derivatives","SOLF0:USTF0",1749916952719,[[144.7,36.02842459],[144.65,12.85546919],[144.64,9.3335],[144.63,538.4545],[144.61,17.193107]],[[144.72,6.907],[144.76,2.3805],[144.77,38.2029],[144.78,2.3717],[144.79,6.3733309]]]
["bitfinex-derivatives","SOLF0:USTF0",1749917009363,[[144.86,0.04784313],[144.85,35.88],[144.84,6.901],[144.8,6.8534],[144.74,6.921]],[[144.87,6.8996],[144.91,2.3849],[144.92,7.97545219],[144.93,38.066],[144.97,417.7733773]]]
["bitfinex-derivatives","SOLF0:USTF0",1749917025688,[[144.81,6.9024],[144.8,35.82],[144.79,0.04369417],[144.76,19.77702434],[144.74,6.7992]],[[144.82,0.04940043],[144.84,6.9011],[144.85,2.3848],[144.86,4.492],[144.88,35.82]]]
["bitfinex-derivatives","SOLF0:USTF0",1749917060212,[[144.87,0.04425522],[144.81,6.8489],[144.8,35.82],[144.75,6.921],[144.73,507.60951371]],[[144.88,6.8995],[144.93,35.78],[144.94,7.1811],[144.95,397.58],[144.96,13.7916]]]
["bitfinex-derivatives","SOLF0:USTF0",1749917143190,[[144.9,0.05130644],[144.89,35.64],[144.88,6.8989],[144.86,4.6805],[144.84,6.902]],[[144.96,7.0397],[144.97,433.06],[145.01,6.41093549],[145.02,135.36],[145.08,20.72]]]
["bitfinex-derivatives","SOLF0:USTF0",1749917163103,[[144.85,0.05222747],[144.84,6.9008],[144.83,35.64],[144.79,12.88336521],[144.78,9.0907]],[[144.87,0.05307182],[144.89,38.0254],[144.9,4.5081],[144.95,6.41093549],[144.97,22.33851399]]]
["bitfinex-derivatives","SOLF0:USTF0",1749917187525,[[144.8,7.957e-05],[144.74,2.3356],[144.73,42.502],[144.71,139.8907],[144.6,62.0]],[[144.81,6.9024],[144.82,35.6],[144.83,0.04780905],[144.86,6.8812],[144.87,397.48]]]
["bitfinex-derivatives","SOLF0:USTF0",1749917241183,[[144.89,2.538e-05],[144.83,35.5],[144.8,2.333],[144.77,12.85312649],[144.75,397.62]],[[144.9,49.2982],[144.91,6.6729],[144.92,0.04590173],[144.95,20.18512169],[144.97,8.52456226]]]
["bitfinex-derivatives","SOLF0:USTF0",1749917255495,[[144.89,2.538e-05],[144.8,35.5],[144.77,2.3929],[144.76,17.57631415],[144.75,397.62]],[[144.9,48.01123148],[144.91,6.6729],[144.92,6.44174969],[144.94,8.52779728],[144.95,13.7917]]]
["bitfinex-derivatives","SOLF0:USTF0",1749917291014,[[144.9,2.519e-05],[144.82,35.4],[144.81,9.2072],[144.8,4.6147],[144.77,410.19400431]],[[144.91,6.8977],[144.93,6.8621],[144.94,35.75733],[144.96,6.39788864],[144.98,8.53051819]]]
["bitfinex-derivatives","SOLF0:USTF0",1749917306927,[[144.83,7.349e-05],[144.77,9.3049],[144.76,35.4],[144.75,4.4811],[144.71,12.85400431]],[[144.84,6.901],[144.85,2.3305],[144.86,35.4480424],[144.91,141.37788864],[144.92,13.7953]]]
["bitfinex-derivatives","SOLF0:USTF0",1749917350364,[[144.6,7.054e-05],[144.54,2.1963],[144.53,7.60019241],[144.52,6.9161],[144.51,2.3469]],[[144.61,12.14829241],[144.62,35.40458264],[144.68,1.20379819],[144.69,404.6802],[144.78,392.76036809]]]
["bitfinex-derivatives","SOLF0:USTF0",1749917379987,[[144.5,0.04538629],[144.48,2.2829],[144.47,35.4],[144.46,12.15539241],[144.45,2.3727]],[[144.51,6.917],[144.53,0.04776669],[144.55,5.61091241],[144.56,167.9206315],[144.65,6.39306303]]]
["bitfinex-derivatives","SOLF0:USTF0",1749917402604,[[144.42,8.01e-06],[144.34,40.61629241],[144.33,398.38],[144.31,13.6599],[144.3,135.16]],[[144.43,47.53689241],[144.44,0.05159227],[144.47,6.6096],[144.48,6.39306303],[144.49,398.56]]]
["bitfinex-derivatives","SOLF0:USTF0",1749917439032,[[144.29,2.53e-06],[144.25,9.78789241],[144.24,35.42],[144.23,6.93],[144.22,2.2814]],[[144.3,6.9268],[144.31,0.04816486],[144.33,40.65629241],[144.34,5.03578],[144.37,13.8478]]]
["bitfinex-derivatives","SOLF0:USTF0",1749917477361,[[144.29,5.23629241],[144.28,0.04483528],[144.27,35.4],[144.26,12.82667234],[144.25,4.5844]],[[144.31,0.04928584],[144.34,0.38408],[144.37,42.4279],[144.38,540.05296331],[144.42,20.23606303]]]
["bitfinex-derivatives","SOLF0:USTF0",1749917509482,[[144.32,9.033e-05],[144.27,35.38],[144.25,16.66279241],[144.23,12.82667234],[144.22,144.4746]],[[144.33,6.9254],[144.34,0.43216191],[144.35,42.92139241],[144.36,4.5803],[144.39,6.39306303]]]
["bitfinex-derivatives","SOLF0:USTF0",1749917536011,[[144.33,6.9254],[144.32,40.61638274],[144.3,12.82667234],[144.28,137.385],[144.27,415.48599241]],[[144.34,0.43216191],[144.41,40.59629241],[144.45,19.07649241],[144.46,27.15166303],[144.47,398.9]]]
["bitfinex-derivatives","SOLF0:USTF0",1749917594956,[[144.33,47.46169241],[144.31,0.04849181],[144.3,12.82667234],[144.28,6.922],[144.27,29.2398222]],[[144.34,0.0512853],[144.36,6.9242],[144.39,35.32],[144.41,9.88639241],[144.42,129.96619668]]]
["bitfinex-derivatives","SOLF0:USTF0",1749917618479,[[144.26,3.465e-05],[144.24,35.3],[144.22,12.16679241],[144.19,398.86],[144.18,12.15829241]],[[144.27,6.9283],[144.28,0.04766109],[144.3,5.23629241],[144.32,35.3],[144.33,6.7227]]]
["bitfinex-derivatives","SOLF0:USTF0",1749917644596,[[144.3,35.33042986],[144.27,5.23629241],[144.24,147.88667234],[144.22,13.7666]],[[144.33,0.0499362],[144.36,5.23629241],[144.38,42.0289],[144.39,13.846],[144.42,131.17203878]]]
["bitfinex-derivatives","SOLF0:USTF0",1749917669217,[[144.37,6.96773903],[144.36,5.23629241],[144.35,35.24],[144.3,19.74867234]],[[144.4,6.96748153],[144.43,5.23629241],[144.45,2.3504],[144.49,6.39724822],[188.35,146.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1749917726978,[[144.42,0.04367818],[144.41,5.23629241],[144.4,6.922],[144.39,35.18],[144.37,2.2015]],[[144.43,6.9206],[144.44,0.0448558],[144.49,9.80979241],[144.5,167.4620265],[144.51,412.5136]]]
["bitfinex-derivatives","SOLF0:USTF0",1749917746090,[[144.46,5.28640163],[144.44,35.16],[144.42,2.3988],[144.41,24.25947234]],[[144.5,6.9176],[144.53,37.4821],[144.54,9.79429241],[144.56,418.8473867],[144.58,8.52408404]]]
["bitfinex-derivatives","SOLF0:USTF0",1749917800035,[[144.2,0.0499892],[144.18,6.9326],[144.17,42.64359241],[144.16,2.3819],[144.12,398.96]],[[144.21,6.9312],[144.23,0.05269336],[144.24,35.18],[144.25,5.23629241],[144.29,128.64907015]]]
["bitfinex-derivatives","SOLF0:USTF0",1749917830567,[[144.38,0.04962493],[144.35,6.9245],[144.34,40.39629241],[144.32,4.4302],[144.29,134.84]],[[144.39,6.9226],[144.43,40.39629241],[144.46,6.9874],[144.47,13.8382],[144.48,6.40820499]]]
["bitfinex-derivatives","SOLF0:USTF0",1749917858378,[[144.38,2.493e-05],[144.37,12.15969241],[144.36,35.14],[144.34,4.6702],[144.33,2.3837]],[[144.4,6.9660458],[144.44,42.1437],[144.46,5.23629241],[144.47,20.24640499],[144.79,206.74705441]]]
["bitfinex-derivatives","SOLF0:USTF0",1749917898315,[[144.32,0.0499489],[144.29,40.35629241],[144.28,398.8],[144.27,6.928],[144.26,19.67889101]],[[144.33,6.9254],[144.37,2.3731],[144.38,40.37629241],[144.4,2.3653],[144.41,22.50200499]]]
["bitfinex-derivatives","SOLF0:USTF0",1749917929543,[[144.09,35.14],[144.06,5.23629241],[144.05,7.0019],[144.03,534.12],[143.96,74.77309101]],[[144.16,5.23629241],[144.18,39.6949],[144.22,2.1905],[144.25,6.45035961],[144.27,148.69999921]]]
["bitfinex-derivatives","SOLF0:USTF0",1749917953963,[[144.18,7.891e-05],[144.16,5.23629241],[144.14,35.14],[144.12,401.762],[144.11,2.3646]],[[144.2,6.98362905],[144.23,6.8939],[144.25,40.37629241],[144.26,13.8576],[144.29,6.45035961]]]
["bitfinex-derivatives","SOLF0:USTF0",1749917986985,[[144.26,0.048858],[144.23,35.1],[144.22,12.16659241],[144.19,6.8123],[144.17,6.932]],[[144.27,6.9282],[144.29,0.04768408],[144.31,5.23629241],[144.32,4.7014],[144.33,35.1]]]
["bitfinex-derivatives","SOLF0:USTF0",1749917999301,[[144.21,6.9308],[144.2,40.36143786],[144.19,6.8123],[144.17,12.77309101],[144.15,6.932]],[[144.22,0.04942743],[144.24,6.9296],[144.27,9.74669241],[144.28,2.204],[144.29,35.08]]]
["bitfinex-derivatives","SOLF0:USTF0",1749918064955,[[144.33,35.08789942],[144.32,5.23629241],[144.31,12.77309101],[144.28,542.581],[144.14,634.57697004]],[[144.36,6.97391026],[144.41,40.27629241],[144.42,6.8647],[144.43,13.8407],[144.45,11.64840641]]]
["bitfinex-derivatives","SOLF0:USTF0",1749918080972,[[144.33,5.28419183],[144.32,6.9252],[144.31,35.04],[144.3,12.77309101],[144.28,401.049]],[[144.36,6.97431026],[144.41,40.27629241],[144.42,6.8647],[144.43,20.252814],[191.5,40.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1749918109407,[[144.35,5.28016189],[144.34,6.9243],[144.33,47.79309101],[144.29,418.08428801],[144.28,2.3081]],[[144.38,6.97048453],[144.42,35.02],[144.43,9.69589241],[144.44,2.2504],[144.45,13.8393]]]
["bitfinex-derivatives","SOLF0:USTF0",1749918167638,[[144.38,5.035e-05],[144.36,47.11979241],[144.35,2.3243],[144.34,15.08749101],[144.27,161.00477743]],[[144.39,6.9223],[144.41,0.05279826],[144.42,34.96],[144.43,7.55489241],[144.44,4.4617]]]
["bitfinex-derivatives","SOLF0:USTF0",1749918197368,[[144.34,1.341e-05],[144.31,12.16199241],[144.3,12.9259412],[144.29,2.3698],[143.23,112.02482377]],[[144.35,6.9242],[144.38,35.01156141],[144.39,5.23629241],[144.42,7.1266],[144.43,13.8409]]]
["bitfinex-derivatives","SOLF0:USTF0",1749918226180,[[144.16,0.04648711],[144.13,40.21629241],[144.12,11.5253],[144.08,6.932]],[[144.17,6.9328],[144.18,0.05202502],[144.2,5.23629241],[144.22,34.98],[144.23,2.2727]]]
["bitfinex-derivatives","SOLF0:USTF0",1749918240695,[[143.95,4.7281],[143.89,572.4936],[143.88,13.8936],[143.84,12.8505737],[143.83,20.79]],[[144.04,5.23629241],[144.06,35.22],[144.09,5.23629241],[144.11,20.6925],[144.17,20.7998]]]
["bitfinex-derivatives","SOLF0:USTF0",1749918304448,[[144.2,6.9314],[144.18,40.29629241],[144.17,6.8848],[144.16,12.83901582],[144.12,24.05168776]],[[144.26,5.23629241],[144.27,35.06],[144.28,4.5192],[144.31,6.41823928],[144.33,50.09503864]]]
["bitfinex-derivatives","SOLF0:USTF0",1749918313062,[[144.22,35.08480124],[144.19,5.23629241],[144.17,419.03080476],[144.13,24.16767301],[144.12,148.5502]],[[144.23,6.93],[144.24,0.04879891],[144.27,5.23629241],[144.29,2.3841],[144.3,35.04]]]
["bitfinex-derivatives","SOLF0:USTF0",1749918361202,[[143.97,2.4072],[143.95,35.06],[143.94,5.23629241],[143.93,2.2186],[143.91,2.4194]],[[144.03,5.28632544],[144.05,6.8204],[144.06,35.06],[144.09,5.23629241],[144.1,13.8732]]]
["bitfinex-derivatives","SOLF0:USTF0",1749918380416,[[144.0,0.04799287],[143.99,5.23629241],[143.96,35.08],[143.92,62.0],[143.91,425.18327009]],[[144.01,6.9408],[144.02,0.04763722],[144.06,5.23629241],[144.07,35.08],[144.09,399.92]]]
["bitfinex-derivatives","SOLF0:USTF0",1749918420850,[[144.06,6.353e-05],[144.04,40.29629241],[144.01,2.3255],[144.0,5.23629241]],[[144.08,6.9376],[144.09,0.04483002],[144.11,35.06],[144.13,9.78839241],[144.16,399.82]]]
["bitfinex-derivatives","SOLF0:USTF0",1749918460794,[[144.1,8.528e-05],[144.03,35.04],[144.02,6.9403],[144.01,22.58342475],[144.0,90.40763551]],[[144.11,19.91172514],[144.12,4.52395761],[144.13,35.04],[144.14,6.47735428],[144.16,8.63647237]]]
["bitfinex-derivatives","SOLF0:USTF0",1749918483422,[[144.08,0.05331135],[144.04,35.04],[144.03,12.17589241],[144.02,4.6491],[144.01,15.17641527]],[[144.09,6.9369],[144.1,0.04528564],[144.11,5.23629241],[144.12,35.04],[144.14,2.2573]]]
["bitfinex-derivatives","SOLF0:USTF0",1749918517039,[[144.11,0.04383971],[144.09,35.04],[144.08,6.9374],[144.06,20.49085287],[144.04,134.76]],[[144.12,6.9355],[144.14,0.04644575],[144.15,5.23629241],[144.16,6.6489],[144.17,35.04]]]
["bitfinex-derivatives","SOLF0:USTF0",1749918561168,[[144.07,0.05285323],[144.04,41.9592],[144.03,5.23629241],[144.01,2.2789],[144.0,551.785282]],[[144.08,6.9374],[144.1,0.0494622],[144.11,5.23629241],[144.14,39.614],[144.15,2.4015]]]
["bitfinex-derivatives","SOLF0:USTF0",1749918583890,[[143.96,0.04398968],[143.93,35.02],[143.92,5.23629241],[143.91,534.44],[143.88,26.88638621]],[[143.98,0.0529397],[144.01,5.23629241],[144.02,39.6],[144.03,2.2657],[144.07,13.8767]]]
["bitfinex-derivatives","SOLF0:USTF0",1749918637828,[[143.94,42.45879241],[143.92,11.471],[143.91,399.68],[143.88,196.7],[143.85,113.20036962]],[[144.03,5.23629241],[144.06,6.7893],[144.07,34.98],[144.09,19.11069241],[199.0,2.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1749918664043,[[143.9,34.98],[143.89,0.04532167],[143.88,5.23629241],[143.86,9.3368],[143.84,547.50910315]],[[143.92,0.05158744],[143.95,5.23629241],[143.97,34.98],[143.99,2.3571],[144.05,406.30194897]]]
["bitfinex-derivatives","SOLF0:USTF0",1749918680357,[[143.98,34.98],[143.96,5.23629241],[143.95,2.2403],[143.93,12.94910315],[143.71,76.97778035]],[[144.01,6.9409],[144.03,2.2644],[144.04,4.767],[144.05,34.98],[144.09,11.69635009]]]
["bitfinex-derivatives","SOLF0:USTF0",1749918702574,[[143.88,1.909e-05],[143.82,40.21629241],[143.8,150.28927908],[143.79,6.9303],[143.78,412.72996201]],[[143.89,6.9466],[143.9,0.05092329],[143.91,7.57059241],[143.92,34.96],[143.96,4.6647]]]
["bitfinex-derivatives","SOLF0:USTF0",1749918726094,[[143.86,12.18389241],[143.85,39.6306],[143.82,9.1552],[143.81,8.5768242],[143.8,13.9017]],[[143.89,6.9466],[143.93,2.3178],[143.94,2.4114],[143.95,40.21629241],[143.98,2.4004]]]
["bitfinex-derivatives","SOLF0:USTF0",1749918773352,[[143.77,0.0519976],[143.75,5.13125737],[143.74,12.18989241],[143.73,45.97043432],[143.72,9.3442]],[[143.78,6.9519],[143.8,0.05084839],[143.83,5.23629241],[143.84,35.0],[143.86,6.9009]]]
["bitfinex-derivatives","SOLF0:USTF0",1749918796678,[[143.67,6.9569],[143.65,17.37120148],[143.64,7.52437387],[143.63,35.14],[143.62,17.27546864]],[[143.75,40.45817387],[143.78,21.122],[143.79,8.58890715],[143.81,148.24280124]]]
["bitfinex-derivatives","SOLF0:USTF0",1749918825605,[[143.61,0.0533883],[143.56,40.93544142],[143.55,400.5],[143.54,15.70575885],[143.53,98.04490438]],[[143.62,6.9601],[143.64,5.36428641],[143.67,4.6396],[143.68,35.6],[143.78,8.58890715]]]
["bitfinex-derivatives","SOLF0:USTF0",1749918854316,[[143.74,0.04803669],[143.72,39.02],[143.71,5.32792268],[143.7,400.66],[143.68,15.54509414]],[[143.75,6.9538],[143.77,0.04893842],[143.8,7.68162268],[143.81,2.2815],[143.84,2.2787]]]
["bitfinex-derivatives","SOLF0:USTF0",1749918882529,[[143.73,0.04794802],[143.72,45.6144],[143.71,5.32792268],[143.66,22.12210148],[143.65,143.2626]],[[143.76,7.00173715],[143.79,7.53792268],[143.8,4.6568],[143.82,6.45098659],[143.86,12.88280124]]]
["bitfinex-derivatives","SOLF0:USTF0",1749918914162,[[143.93,5.3720034],[143.9,37.88],[143.86,2.2346],[143.77,33.83660148],[143.76,62.0]],[[143.95,0.0509262],[143.98,2.2511],[143.99,37.9],[144.01,5.32792268],[144.06,13.8771]]]
["bitfinex-derivatives","SOLF0:USTF0",1749918955692,[[144.06,5.457e-05],[144.03,37.44],[144.01,4.643],[144.0,5.32792268],[143.96,19.91460148]],[[144.08,0.04852208],[144.12,39.7088],[144.13,4.5352],[144.14,406.42995929],[144.25,63.14023541]]]
["bitfinex-derivatives","SOLF0:USTF0",1749918986918,[[144.02,5.37222535],[144.01,44.1606],[143.99,399.66],[143.98,12.95660148],[143.96,140.4369]],[[144.04,6.98765265],[144.1,42.54792268],[144.12,13.8715],[144.14,6.36995929],[144.15,408.26890715]]]
["bitfinex-derivatives","SOLF0:USTF0",1749919022963,[[143.95,5.3808935],[143.94,174.04],[143.91,27.60372416],[143.9,4.5032],[143.87,17.27546864]],[[144.06,399.8],[144.07,36.46],[144.08,5.32792268],[144.1,6.36995929],[144.12,22.46070715]]]
["bitfinex-derivatives","SOLF0:USTF0",1749919038572,[[144.0,0.0453485],[143.99,5.32792268],[143.98,36.46],[143.97,2.2322],[143.94,12.95660148]],[[144.02,0.05303912],[144.07,36.44],[144.08,7.59792268],[144.1,4.6161],[144.11,6.36995929]]]
["bitfinex-derivatives","SOLF0:USTF0",1749919091710,[[143.92,8.725e-05],[143.85,38.09],[143.84,2.3974],[143.83,5.32792268],[143.82,399.88]],[[143.93,42.7446],[143.94,5.37257041],[143.96,2.2013],[143.97,2.3042],[143.98,6.36995929]]]
["bitfinex-derivatives","SOLF0:USTF0",1749919127941,[[143.81,35.80571182],[143.8,2.2792],[143.77,7.86514218],[143.75,406.978],[143.74,2.2658]],[[143.84,0.04735035],[143.87,7.86514218],[143.88,35.76],[143.91,13.8915],[143.92,402.365]]]
["bitfinex-derivatives","SOLF0:USTF0",1749919154169,[[143.77,0.05222848],[143.75,35.76],[143.74,5.30505986],[143.72,15.18516086],[143.71,536.5]],[[143.79,6.9515],[143.8,0.04572186],[143.82,35.76],[143.84,5.30505986],[143.85,13.8973]]]
["bitfinex-derivatives","SOLF0:USTF0",1749919205024,[[143.83,35.79325537],[143.82,5.30505986],[143.8,409.6972],[143.79,2.1933],[143.78,12.91366086]],[[143.85,0.02287109],[143.91,2.2072],[143.93,35.74],[143.94,18.5768]]]
["bitfinex-derivatives","SOLF0:USTF0",1749919238350,[[143.9,0.05206259],[143.89,35.7],[143.88,12.25185986],[143.84,2.335],[143.83,2.3506]],[[143.91,6.9456],[143.95,35.7],[143.96,7.60325986],[143.98,2.4188],[143.99,2.2256]]]
["bitfinex-derivatives","SOLF0:USTF0",1749919264560,[[143.91,0.05138349],[143.88,40.96505986],[143.83,12.96851253],[143.82,14.58865986],[143.79,167.11385005]],[[143.95,8.16730815],[143.96,16.39503352],[143.97,436.0],[143.99,16.2129],[144.0,12.89041584]]]
["bitfinex-derivatives","SOLF0:USTF0",1749919318201,[[143.94,0.05132919],[143.92,35.6],[143.9,5.30357171],[143.89,9.2052],[143.78,21.61418756]],[[143.95,6.9441],[143.97,5.35318272],[143.99,38.0134],[144.0,4.6764],[144.08,382.7511]]]
["bitfinex-derivatives","SOLF0:USTF0",1749919348518,[[143.96,0.05089856],[143.92,43.08287171],[143.91,9.144],[143.9,2.1804],[143.8,21.61418756]],[[143.97,6.9427],[144.02,10.96827457],[144.03,35.54],[144.04,8.58023276],[190.25,27.39794445]]]
["bitfinex-derivatives","SOLF0:USTF0",1749919374737,[[143.91,35.54537924],[143.9,5.30357171],[143.87,24.30387491],[143.86,2.2616],[143.84,17.29135005]],[[143.98,40.80357171],[144.0,4.3819],[144.01,2.4184],[144.03,6.44129015],[144.05,423.77570787]]]
["bitfinex-derivatives","SOLF0:USTF0",1749919385657,[[143.88,35.5],[143.87,2.1984],[143.86,4.7133],[143.85,418.21684662],[143.81,24.24635005]],[[143.95,5.30357171],[143.97,35.5],[143.99,11.04439015],[144.0,7.70277171],[144.01,22.47028687]]]
["bitfinex-derivatives","SOLF0:USTF0",1749919410278,[[143.83,35.48],[143.81,5.30357171],[143.8,12.95327491],[143.79,2.3956],[143.78,2.3586]],[[143.9,5.30357171],[143.92,35.48],[143.93,2.1948],[143.94,2.2166],[143.95,20.31454662]]]
["bitfinex-derivatives","SOLF0:USTF0",1749919482742,[[143.8,9.554e-05],[143.77,12.26130555],[143.76,35.46],[143.73,15.15757491],[143.72,4.5985]],[[143.81,6.9504],[143.83,0.04981986],[143.84,40.76910555],[143.86,2.2341],[143.88,20.22938116]]]
["bitfinex-derivatives","SOLF0:USTF0",1749919500663,[[143.8,9.554e-05],[143.74,40.2157],[143.73,7.51340555],[143.71,413.51327491],[143.68,6.954]],[[143.81,12.52537059],[143.82,5.30910555],[143.83,35.48981986],[143.84,6.41994881],[143.86,10.82248687]]]
["bitfinex-derivatives","SOLF0:USTF0",1749919532679,[[143.78,0.04422622],[143.76,40.72910555],[143.75,2.3912],[143.74,4.5992],[143.73,19.90737491]],[[143.79,6.9514],[143.81,0.05020821],[143.83,5.30910555],[143.84,35.42],[143.85,2.417]]]
["bitfinex-derivatives","SOLF0:USTF0",1749919554199,[[143.66,8.676e-05],[143.61,35.4],[143.6,5.30910555],[143.58,6.6441],[143.55,12.26310555]],[[143.67,44.7662],[143.68,0.05195617],[143.69,5.30910555],[143.73,422.13020555],[143.76,6.41994881]]]
["bitfinex-derivatives","SOLF0:USTF0",1749919599119,[[143.58,0.05345159],[143.57,5.30910555],[143.55,2.3736],[143.54,42.84535737],[143.53,400.68]],[[143.62,0.04812743],[143.63,35.4],[143.66,23.89410555],[143.69,10.88506324],[143.71,148.43389487]]]
["bitfinex-derivatives","SOLF0:USTF0",1749919608433,[[143.29,0.04736122],[143.28,57.9],[143.26,2.2326],[143.24,401.24],[143.21,2.3086]],[[143.32,0.0487889],[143.37,7.92248447],[143.38,133.9658468],[143.39,2.2453],[143.5,7.92248447]]]
["bitfinex-derivatives","SOLF0:USTF0",1749919655582,[[143.53,0.05235461],[143.51,58.2394],[143.5,167.96],[143.48,407.8661],[143.47,2.1845]],[[143.54,6.9635],[143.56,0.04762946],[143.58,7.89228863],[143.61,2.2211],[143.62,56.04]]]
["bitfinex-derivatives","SOLF0:USTF0",1749919685303,[[143.38,164.0872],[143.37,52.44],[143.36,7.9045124],[143.35,2.2857],[143.34,2.2729]],[[143.48,7.9045124],[143.52,68.7662],[143.53,8.5735603],[143.54,403.4419],[143.55,8.3492804]]]
["bitfinex-derivatives","SOLF0:USTF0",1749919698005,[[143.35,50.56],[143.34,2.2729],[143.33,401.22],[143.32,7.9045124],[143.28,6.954]],[[143.41,6.1165094],[143.42,7.95557854],[143.44,6.2619603],[143.45,2.2305],[143.46,10.6866804]]]
["bitfinex-derivatives","SOLF0:USTF0",1749919724626,[[143.28,48.86],[143.27,0.04672904],[143.25,6.6684],[143.24,5.34006317],[143.22,157.08]],[[143.29,7.02475347],[143.33,5.34006317],[143.35,48.86],[143.36,2.376],[143.37,21.47406317]]]
["bitfinex-derivatives","SOLF0:USTF0",1749919747149,[[143.19,5.275e-05],[143.16,47.18],[143.15,10.01636317],[143.14,163.1707],[143.1,12.29406317]],[[143.2,6.98],[143.22,0.05241902],[143.23,5.34006317],[143.28,52.52006317],[143.34,408.0819603]]]
["bitfinex-derivatives","SOLF0:USTF0",1749919779476,[[143.18,0.05162316],[143.17,47.895],[143.16,4.7295],[143.14,6.9828],[143.12,165.34899075]],[[143.2,6.9804],[143.21,0.05220156],[143.24,7.92880113],[143.27,4.6112],[143.29,47.961]]]
["bitfinex-derivatives","SOLF0:USTF0",1749919807696,[[143.21,0.05312998],[143.19,7.94794853],[143.18,47.94],[143.14,415.12899075],[143.13,161.0323]],[[143.24,0.05111671],[143.31,3.8532],[143.32,2.2872],[143.4,49.77054853],[143.46,20.87320102]]]
["bitfinex-derivatives","SOLF0:USTF0",1749919831412,[[143.29,47.94513539],[143.27,2.303],[143.26,156.08],[143.25,409.76833135],[143.14,27.905]],[[143.32,0.04952721],[143.36,7.92833135],[143.37,4.5289],[143.4,47.9],[143.52,371.69856081]]]
["bitfinex-derivatives","SOLF0:USTF0",1749919875152,[[143.17,5.245e-05],[143.12,45.92],[143.11,10.26386336],[143.1,2.389],[143.09,157.0981]],[[143.18,6.9811],[143.19,2.3644],[143.2,4.5178983],[143.21,45.92],[143.27,6.34790564]]]
["bitfinex-derivatives","SOLF0:USTF0",1749919896081,[[143.15,0.04779471],[143.12,46.4],[143.11,6.9843],[143.1,10.23746336],[143.08,156.1536]],[[143.17,0.04419861],[143.21,7.93306336],[143.22,2.2008],[143.24,45.94],[143.27,13.9542]]]
["bitfinex-derivatives","SOLF0:USTF0",1749919918899,[[143.18,0.05345336],[143.17,54.35602894],[143.16,9.2757],[143.15,404.6103],[143.14,155.3419]],[[143.21,6.9799],[143.22,0.04442289],[143.26,5.53729654],[143.27,7.93602894],[143.28,55.00646269]]]
["bitfinex-derivatives","SOLF0:USTF0",1749919959636,[[143.05,0.05209883],[143.02,51.2],[142.99,14.93556353],[142.98,7.0564],[142.84,18.40709144]],[[143.06,6.9869],[143.07,0.04424269],[143.09,7.94536353],[143.13,2.2603],[143.14,51.2]]]
["bitfinex-derivatives","SOLF0:USTF0",1749919983858,[[143.04,0.04932107],[143.03,6.9881],[143.02,57.60536353],[143.0,158.12],[142.99,2.3932]],[[143.07,0.05007167],[143.08,6.986],[143.12,7.94536353],[143.13,2.3744],[143.14,8.72266269]]]
["bitfinex-derivatives","SOLF0:USTF0",1749919997667,[[143.12,6.9837],[143.11,158.30630431],[143.1,47.92],[143.09,7.94536353],[143.06,404.8284]],[[143.14,6.9833],[143.2,10.32786353],[143.21,2.3244],[143.22,2.3985]]]
["bitfinex-derivatives","SOLF0:USTF0",1749920016679,[[143.04,0.04848056],[143.03,565.20328723],[143.02,54.9084],[142.97,2.2144],[142.96,13.02233323]],[[143.07,0.05026112],[143.08,6.9863],[143.12,6.9786],[143.13,7.94328723],[143.17,54.26675407]]]
["bitfinex-derivatives","SOLF0:USTF0",1749920057525,[[143.17,2.357e-05],[143.13,44.44],[143.12,2.2049],[143.11,152.6324],[143.1,5.35978955]],[[143.18,6.9811],[143.19,5.35978955],[143.2,2.43513211],[143.22,4.7107],[143.25,44.44]]]
["bitfinex-derivatives","SOLF0:USTF0",1749920084025,[[143.31,0.05266321],[143.29,42.72],[143.27,7.91867937],[143.26,402.12],[143.25,147.3]],[[143.34,0.0517781],[143.37,7.91867937],[143.38,4.7104],[143.42,62.95680941],[143.45,8.39555025]]]
["bitfinex-derivatives","SOLF0:USTF0",1749920109357,[[143.41,42.14],[143.4,5.34424217],[143.36,553.181],[143.32,13.02233323],[143.31,6.979]],[[143.47,6.29750941],[143.49,16.01049242],[143.5,2.1964],[143.51,12.59332538],[143.52,58.3204]]]
["bitfinex-derivatives","SOLF0:USTF0",1749920148690,[[143.48,0.05185883],[143.47,5.3380988],[143.46,188.76],[143.45,403.7285],[143.44,4.6283]],[[143.5,0.04672023],[143.51,6.9654],[143.56,5.3380988],[143.57,2.3131],[143.58,4.5548]]]
["bitfinex-derivatives","SOLF0:USTF0",1749920186836,[[143.49,23.62209083],[143.48,0.04417468],[143.46,5.3380988],[143.45,146.44],[143.41,15.21251351]],[[143.5,0.04715497],[143.51,6.9652],[143.55,5.3380988],[143.56,6.39384029],[143.57,16.1942]]]
["bitfinex-derivatives","SOLF0:USTF0",1749920204019,[[143.49,23.62209083],[143.48,0.04417468],[143.45,146.22],[143.43,408.8949988],[143.42,2.2865]],[[143.5,12.65089415],[143.52,7.5299988],[143.53,8.78208605],[143.55,8.54825275],[188.35,146.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1749920248973,[[143.45,0.04595593],[143.44,41.5],[143.43,401.26],[143.42,7.7446988],[143.4,155.0844]],[[143.46,6.9675],[143.48,0.05237781],[143.49,5.3380988],[143.5,4.7127],[143.51,2.2375]]]
["bitfinex-derivatives","SOLF0:USTF0",1749920296810,[[143.39,41.38801128],[143.37,12.3096988],[143.36,4.5525],[143.34,546.96],[143.29,20.97]],[[143.41,7.02038986],[143.44,5.3380988],[143.46,2.2342],[143.47,41.34],[143.53,18.5491]]]
["bitfinex-derivatives","SOLF0:USTF0",1749920322928,[[143.43,0.04762722],[143.41,40.88],[143.4,2.309],[143.39,157.4086988],[143.35,4.58]],[[143.44,6.9689],[143.46,5.38754671],[143.51,40.88],[143.53,20.536],[203.13,24.82938717]]]
["bitfinex-derivatives","SOLF0:USTF0",1749920344453,[[143.31,0.05020879],[143.3,185.58],[143.29,6.9757],[143.27,10.1813988],[143.26,401.5]],[[143.33,0.05292753],[143.34,6.9736],[143.36,5.3380988],[143.38,5.55263287],[143.39,2.3836]]]
["bitfinex-derivatives","SOLF0:USTF0",1749920373380,[[143.39,5.38637849],[143.38,192.011],[143.34,2.4195],[143.33,2.364],[143.32,2.2855]],[[143.42,6.9695],[143.45,2.38],[143.47,9.9188988],[143.48,401.5],[143.49,47.06421134]]]
["bitfinex-derivatives","SOLF0:USTF0",1749920432432,[[143.38,40.26992696],[143.36,5.33952904],[143.34,143.78],[143.32,4.5674],[143.29,22.18819014]],[[143.42,0.04837217],[143.43,6.39929438],[143.45,16.25012155],[143.46,2.3085],[143.51,17.06756301]]]
["bitfinex-derivatives","SOLF0:USTF0",1749920449455,[[143.38,40.26992696],[143.36,401.5],[143.34,5.33952904],[143.33,2.3276],[143.26,6.974]],[[143.41,5.33952904],[143.42,0.04837217],[143.44,4.6176],[143.46,45.37952904],[143.5,23.67733553]]]
["bitfinex-derivatives","SOLF0:USTF0",1749920497473,[[143.28,47.0086231],[143.24,147.0032],[143.23,4.7098],[143.22,401.7]],[[143.3,0.0529975],[143.32,6.9741],[143.36,7.58632904],[143.37,39.98],[143.38,2.2101]]]
["bitfinex-derivatives","SOLF0:USTF0",1749920521194,[[143.15,0.05019898],[143.12,40.54],[143.1,5.33952904],[143.08,7.0534],[143.07,410.70592095]],[[143.16,6.9818],[143.18,5.38852366],[143.19,2.2559],[143.23,16.3262],[143.24,46.93884215]]]
["bitfinex-derivatives","SOLF0:USTF0",1749920549216,[[143.14,4e-05],[143.11,45.31952904],[143.07,2.3186],[143.03,8.66592095],[142.99,351.0]],[[143.15,6.9823],[143.16,0.0446808],[143.18,5.33952904],[143.19,2.2424],[143.2,39.98]]]
["bitfinex-derivatives","SOLF0:USTF0",1749920587654,[[143.24,39.94],[143.23,5.38963813],[143.21,2.2204],[143.2,11.771],[143.19,144.92]],[[143.25,7.02470216],[143.31,10.07462904],[143.32,39.94],[143.33,13.9474],[143.42,200.5542]]]
["bitfinex-derivatives","SOLF0:USTF0",1749920620082,[[143.5,5.33952904],[143.49,47.3057],[143.48,0.04994812],[143.44,2.4044],[143.43,148.268]],[[143.57,2.3576],[143.61,40.34],[143.62,13.9194],[143.63,2.293],[143.64,1.21254355]]]
["bitfinex-derivatives","SOLF0:USTF0",1749920632296,[[143.5,39.88],[143.46,5.33952904],[143.44,2.3929],[143.42,401.56],[143.39,6.974]],[[143.55,5.33952904],[143.58,5.61142169],[143.59,2.358],[143.6,8.75414752],[143.62,10.78926251]]]
["bitfinex-derivatives","SOLF0:USTF0",1749920666632,[[143.54,12.29059136],[143.53,143.16],[143.52,39.88925388],[143.51,401.14],[143.49,2.2701]],[[143.55,0.04757592],[143.57,6.9623],[143.6,4.6734],[143.61,5.65525127],[143.62,7.52959136]]]
["bitfinex-derivatives","SOLF0:USTF0",1749920674242,[[143.57,189.9218],[143.55,5.32719136],[143.52,4.4787],[143.47,6.974]],[[143.6,6.9608],[143.62,2.2024],[143.65,8.59034752],[143.72,417.99719338],[143.82,69.5029]]]
["bitfinex-derivatives","SOLF0:USTF0",1749920719178,[[143.65,39.76006466],[143.61,12.28689136],[143.59,142.9],[143.58,4.6482],[143.36,56.51895898]],[[143.66,6.9577],[143.67,0.04508197],[143.7,7.74769136],[143.72,8.52704752],[143.79,16.91719338]]]
["bitfinex-derivatives","SOLF0:USTF0",1749920763114,[[143.6,400.8],[143.59,39.62960129],[143.58,144.9594],[143.57,5.32719136],[143.55,0.72031]],[[143.62,0.05134275],[143.63,6.9594],[143.66,13.96248866],[143.67,4.5957],[143.73,22.24438474]]]
["bitfinex-derivatives","SOLF0:USTF0",1749920774619,[[143.66,0.05011646],[143.63,46.5388],[143.62,147.90719136],[143.6,400.8],[143.59,2.3905]],[[143.67,6.9575],[143.71,18.72658866],[143.73,48.03766251],[143.75,12.68789504],[143.78,16.91719338]]]
["bitfinex-derivatives","SOLF0:USTF0",1749920794332,[[143.73,39.50668771],[143.71,5.32719136],[143.68,4.4242],[143.67,142.52],[143.42,56.51895898]],[[143.79,44.2524],[143.8,7.56649136],[143.82,20.3500973],[143.84,8.45766251],[143.86,33.53309504]]]
["bitfinex-derivatives","SOLF0:USTF0",1749920845180,[[143.73,41.61319769],[143.71,6.9552],[143.7,7.64799136],[143.69,400.64],[143.63,20.91]],[[143.75,7.00504189],[143.82,2.1842],[143.83,50.10074878],[145.69,102.5121902],[189.0,2.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1749920871694,[[143.74,39.1],[143.73,0.05169769],[143.72,7.67085],[143.71,7.73359136],[143.69,400.64]],[[143.75,7.00484189],[143.8,5.32719136],[143.81,2.362],[143.84,13.8981],[143.88,20.8417]]]
["bitfinex-derivatives","SOLF0:USTF0",1749920903423,[[143.92,7.045e-05],[143.86,44.40719136],[143.8,141.58],[143.78,400.46]],[[143.93,6.9446],[143.94,5.37716349],[143.97,43.6641],[143.98,2.2059],[143.99,414.3045]]]
["bitfinex-derivatives","SOLF0:USTF0",1749920972986,[[143.92,51.01229136],[143.91,6.456e-05],[143.88,15.30448493],[143.85,2.2404],[143.8,21.60547489]],[[143.96,6.9434],[143.98,2.3532],[144.0,2.2291],[144.01,14.20388402],[144.03,47.19352191]]]
["bitfinex-derivatives","SOLF0:USTF0",1749920993903,[[143.93,6.98847233],[143.92,44.0381075],[143.89,415.28268493],[143.86,24.90445991],[143.85,2.2404]],[[143.95,6.9439],[143.98,2.3532],[144.0,2.2291],[144.01,14.17480016],[144.03,47.19352191]]]
["bitfinex-derivatives","SOLF0:USTF0",1749921016822,[[143.86,0.67308],[143.85,38.4684354],[143.82,400.0],[143.81,7.5444118],[143.76,2.2722]],[[143.87,6.9475],[143.88,0.04849431],[143.9,5.3026118],[143.91,2.3066],[143.92,2.3905]]]
["bitfinex-derivatives","SOLF0:USTF0",1749921048961,[[143.86,53.4926918],[143.85,0.0484354],[143.84,140.2],[143.82,418.26589673],[143.81,2.2792]],[[143.88,0.04849431],[143.9,6.9464],[143.93,5.59887915],[143.94,43.5626118],[143.96,22.62039487]]]
["bitfinex-derivatives","SOLF0:USTF0",1749921089288,[[143.92,5.35052186],[143.9,40.408],[143.89,2.229],[143.88,139.9],[143.87,15.22268493]],[[143.95,0.04821574],[144.0,10.25783303],[144.01,7.7034118],[144.02,37.98],[144.03,6.46929487]]]
["bitfinex-derivatives","SOLF0:USTF0",1749921136428,[[143.86,8.567e-05],[143.82,44.8098],[143.81,5.3026118],[143.8,0.63377],[143.79,141.8356]],[[143.87,6.9475],[143.89,0.04761558],[143.9,7.6487118],[143.91,4.05],[143.94,2.3034]]]
["bitfinex-derivatives","SOLF0:USTF0",1749921195176,[[143.82,49.8725118],[143.81,0.04806544],[143.8,2.3442],[143.79,4.7737],[143.78,12.96328493]],[[143.83,4.0926441],[143.85,6.9488],[143.88,2.3034],[143.9,37.62],[143.92,9.9375118]]]
["bitfinex-derivatives","SOLF0:USTF0",1749921204571,[[143.87,5.3026118],[143.86,44.5679],[143.85,139.17108442],[143.82,12.2496118],[143.67,51.11926485]],[[143.89,6.98388537],[143.92,2.3255],[143.95,5.3026118],[143.96,42.0932],[143.99,6.46929487]]]
["bitfinex-derivatives","SOLF0:USTF0",1749921263334,[[143.88,0.04446625],[143.85,12.2508118],[143.84,37.34],[143.82,151.62328493],[143.81,407.047]],[[143.91,5.63885361],[143.94,5.3026118],[143.95,8.70246198],[143.96,50.41292191],[144.1,64.83172669]]]
["bitfinex-derivatives","SOLF0:USTF0",1749921285457,[[143.74,7.218e-05],[143.7,37.24],[143.67,11.5489],[143.66,538.74]],[[143.75,12.2559118],[143.76,0.04400296],[143.77,37.24],[143.8,2.2893],[143.81,4.6134]]]
["bitfinex-derivatives","SOLF0:USTF0",1749921343602,[[143.87,0.05138866],[143.85,36.96],[143.83,2.1883],[143.82,12.2522118],[143.8,2.1968]],[[143.88,6.947],[143.89,0.04619179],[143.91,5.3026118],[143.93,5.58733],[143.94,36.96]]]
["bitfinex-derivatives","SOLF0:USTF0",1749921381439,[[144.03,0.05234281],[144.02,42.11213487],[143.99,6.9413],[143.95,400.08]],[[144.04,6.9393],[144.1,2.2923],[144.11,9.90213487],[144.12,39.55902298],[144.14,6.44546049]]]
["bitfinex-derivatives","SOLF0:USTF0",1749921411646,[[143.96,0.04580186],[143.94,41.99213487],[143.93,2.3696],[143.92,6.9451],[143.91,139.912]],[[143.97,6.9427],[143.99,0.05087843],[144.02,5.29213487],[144.04,45.37259752],[144.13,158.3852]]]
["bitfinex-derivatives","SOLF0:USTF0",1749921436874,[[144.02,36.64862857],[144.01,6.9408],[144.0,5.29213487],[143.99,2.1851],[143.97,399.82]],[[144.05,6.939],[144.08,2.2223],[144.09,4.5147],[144.1,441.69213487],[144.12,2.73902298]]]
["bitfinex-derivatives","SOLF0:USTF0",1749921484326,[[144.28,0.05177749],[144.25,12.20233892],[144.24,36.4],[144.21,4.6299],[144.2,536.56]],[[144.31,0.04382469],[144.34,10.9151092],[144.35,9.59552298],[144.36,36.4],[144.38,405.94760818]]]
["bitfinex-derivatives","SOLF0:USTF0",1749921504930,[[144.39,0.04520249],[144.36,5.26645703],[144.35,43.2641],[144.3,6.8726],[144.29,406.139]],[[144.4,6.9223],[144.41,0.05315886],[144.45,5.26645703],[144.46,36.34],[144.48,1.20540353]]]
["bitfinex-derivatives","SOLF0:USTF0",1749921532952,[[144.46,1.575e-05],[144.4,36.26],[144.38,398.8],[144.37,7.79704739],[144.36,6.9237]],[[144.47,51.58602576],[144.48,7.84512071],[144.49,6.46760818],[144.51,8.64182728],[144.52,6.8779]]]
["bitfinex-derivatives","SOLF0:USTF0",1749921573588,[[144.36,0.04982143],[144.33,41.1706],[144.32,398.82],[144.31,6.9263],[144.3,7.49016981]],[[144.37,6.9235],[144.38,0.04724183],[144.39,5.26466981],[144.41,36.76],[144.43,6.43177139]]]
["bitfinex-derivatives","SOLF0:USTF0",1749921591598,[[144.28,38.9054303],[144.27,9.1333],[144.26,7.64936981],[144.25,535.96],[144.22,91.64601988]],[[144.31,6.97179119],[144.36,5.26466981],[144.37,36.6],[144.38,13.19507139],[144.59,43.20913642]]]
["bitfinex-derivatives","SOLF0:USTF0",1749921611623,[[144.22,0.04403381],[144.19,53.84516981],[144.18,398.96],[144.16,137.78],[144.11,19.49405738]],[[144.23,6.9302],[144.25,0.04962212],[144.27,5.26466981],[144.29,36.9],[144.3,131.6229311]]]
["bitfinex-derivatives","SOLF0:USTF0",1749921663656,[[144.22,0.04403381],[144.21,36.88],[144.17,6.9329],[144.16,7.54886981],[144.15,154.36715738]],[[144.23,6.9302],[144.24,5.26466981],[144.25,0.04962212],[144.26,4.6837],[144.27,8.72070941]]]
["bitfinex-derivatives","SOLF0:USTF0",1749921712804,[[144.36,5.26466981],[144.35,2.2741],[144.34,36.42465559],[144.32,136.88],[144.29,11.6462]],[[144.37,0.04858926],[144.43,4.5582],[144.44,41.64466981],[144.51,29.39322728],[144.52,609.26318437]]]
["bitfinex-derivatives","SOLF0:USTF0",1749921732915,[[144.42,9.218e-05],[144.41,5.26466981],[144.39,36.36],[144.36,5.26466981],[144.35,405.5761]],[[144.44,6.97350917],[144.48,2.239],[144.49,5.26466981],[144.5,36.32],[144.52,609.26318437]]]
["bitfinex-derivatives","SOLF0:USTF0",1749921772754,[[144.37,0.052311],[144.35,6.9244],[144.33,41.56466981],[144.29,4.6654],[144.27,12.19566981]],[[144.4,0.04446517],[144.42,5.26466981],[144.43,36.3],[144.44,4.7356],[144.47,20.26090762]]]
["bitfinex-derivatives","SOLF0:USTF0",1749921795574,[[144.41,0.0461979],[144.4,6.922],[144.38,41.54435841],[144.36,2.4096],[144.35,4.5452]],[[144.46,36.28],[144.47,5.26435841],[144.48,403.4857],[144.5,2.1844],[144.51,156.50638564]]]
["bitfinex-derivatives","SOLF0:USTF0",1749921858331,[[144.39,36.24],[144.38,146.91835849],[144.36,2.241],[144.35,4.5452],[144.34,411.48031679]],[[144.41,6.97324397],[144.43,3.3691981],[144.45,8.85816654],[144.47,8.56480814],[189.0,2.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1749921894966,[[144.41,36.19298495],[144.4,6.9219],[144.39,5.26409724],[144.38,2.1899],[144.36,138.6216]],[[144.43,0.04739802],[144.44,6.9205],[144.48,9.88489724],[144.49,44.77106654],[144.51,8.56480814]]]
["bitfinex-derivatives","SOLF0:USTF0",1749921902774,[[144.41,8.495e-05],[144.35,36.14],[144.34,398.7],[144.33,9.77239724],[144.32,91.9703315]],[[144.42,17.89601678],[144.43,2.40419802],[144.45,42.59835661],[144.47,8.56480814],[144.48,4.6208]]]
["bitfinex-derivatives","SOLF0:USTF0",1749921968945,[[144.54,0.05082211],[144.52,41.24409724],[144.46,13.8384],[144.45,423.21621403],[144.42,6.925]],[[144.6,9.75269724],[144.61,42.43835661],[144.62,2.73902298],[144.63,10.76590814],[145.0,85.64808146]]]
["bitfinex-derivatives","SOLF0:USTF0",1749922005860,[[144.63,6.393e-05],[144.59,35.92],[144.56,5.26409724],[144.54,488.74694775],[144.42,371.7624]],[[144.64,9.1011],[144.65,7.6713349],[144.68,35.92],[144.69,6.42770298],[144.7,2.2049]]]
["bitfinex-derivatives","SOLF0:USTF0",1749922025269,[[144.49,36.42],[144.48,4.5643],[144.47,7.65189724],[144.46,398.18]],[[144.55,5.26409724],[144.56,36.42],[144.57,2.1877],[144.59,4.5834],[144.62,13.8233]]]
["bitfinex-derivatives","SOLF0:USTF0",1749922090336,[[144.5,9.709e-05],[144.45,35.96],[144.44,6.9199],[144.42,7.65589724],[144.4,17.32914302]],[[144.51,12.56372089],[144.53,0.05067518],[144.54,47.21091127],[144.55,8.60112639],[144.56,2.283]]]
["bitfinex-derivatives","SOLF0:USTF0",1749922123954,[[144.44,0.05094716],[144.42,41.69917264],[144.41,6.9214],[144.4,4.5979],[144.38,90.76273151]],[[144.45,6.9197],[144.47,3.41812521],[144.5,6.48056374],[144.52,8.60112639],[144.53,167.94308497]]]
["bitfinex-derivatives","SOLF0:USTF0",1749922155975,[[144.4,0.05031318],[144.39,39.26987386],[144.38,2.3111],[144.37,534.54],[144.32,12.73124302]],[[144.41,6.9216],[144.42,0.05058459],[144.43,3.36987386],[144.46,35.9],[144.47,6.48056374]]]
["bitfinex-derivatives","SOLF0:USTF0",1749922204024,[[144.37,0.04851508],[144.35,183.91500122],[144.34,4.5722],[144.31,2.2495],[144.3,411.39124302]],[[144.39,6.97171875],[144.43,13.31166331],[144.44,41.09080122],[144.46,2.3165],[144.51,17.20225279]]]
["bitfinex-derivatives","SOLF0:USTF0",1749922237550,[[144.47,35.76748397],[144.43,16.68278352],[144.39,138.0647],[144.37,405.748],[144.35,20.77]],[[144.48,6.9183],[144.5,0.04959483],[144.53,5.26038352],[144.54,35.72],[144.56,2.262]]]
["bitfinex-derivatives","SOLF0:USTF0",1749922277395,[[144.49,0.04518989],[144.47,35.6],[144.46,6.9191],[144.43,4.5361],[144.41,14.99064302]],[[144.51,0.04438368],[144.54,9.80928352],[144.56,35.6],[144.57,6.46395331],[144.58,13.8274]]]
["bitfinex-derivatives","SOLF0:USTF0",1749922291191,[[144.49,0.04518989],[144.47,35.6],[144.44,2.3504],[144.43,9.1952],[144.41,2.2594]],[[144.5,6.9173],[144.51,0.04438368],[144.54,7.54228352],[144.55,2.3928],[144.71,597.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1749922343928,[[144.47,0.04541355],[144.45,42.4397],[144.44,533.78],[144.42,5.26038352],[144.41,2.2591]],[[144.49,0.05134094],[144.51,7.43618352],[144.52,2.2532],[144.55,41.97480592],[144.65,91.90935407]]]
["bitfinex-derivatives","SOLF0:USTF0",1749922345530,[[144.45,35.52],[144.42,6.9209],[144.41,142.89948352],[144.39,4.5954],[144.36,20.7759]],[[144.46,6.9192],[144.49,5.31172446],[144.5,2.4115],[144.51,37.6958],[144.52,2.2532]]]
["bitfinex-derivatives","SOLF0:USTF0",1749922399875,[[144.33,178.36889419],[144.31,135.34],[144.3,400.9572],[144.29,15.07648525],[144.22,20.77]],[[144.39,0.04861888],[144.4,4.7703],[144.41,5.26038352],[144.42,37.7827],[144.44,6.4655988]]]
["bitfinex-derivatives","SOLF0:USTF0",1749922422594,[[144.15,35.54541272],[144.14,12.19478352],[144.12,135.44],[144.11,6.6436],[144.03,12.75228525]],[[144.18,6.97859069],[144.22,5.26038352],[144.23,6.8018],[144.26,35.5],[188.43,10.60681746]]]
["bitfinex-derivatives","SOLF0:USTF0",1749922467632,[[144.15,0.04831899],[144.14,35.5],[144.12,6.9353],[144.11,13.72322938],[144.09,148.25228525]],[[144.16,6.9336],[144.17,0.0519699],[144.2,7.64388352],[144.21,10.96150509],[144.22,35.5]]]
["bitfinex-derivatives","SOLF0:USTF0",1749922506366,[[144.09,0.04394941],[144.08,170.94],[144.05,13.74837462],[144.04,2.236],[144.03,12.75228525]],[[144.12,0.04490404],[144.13,5.28552876],[144.15,2.2708],[144.16,37.7281],[144.18,25.62466179]]]
["bitfinex-derivatives","SOLF0:USTF0",1749922528065,[[144.02,40.73009398],[144.01,0.04513441],[144.0,2.3283],[143.99,13.07954586],[143.98,148.23228525]],[[144.09,4.4893],[144.11,43.12849398],[144.17,13.867],[144.22,552.15524405]]]
["bitfinex-derivatives","SOLF0:USTF0",1749922594245,[[144.25,35.34],[144.23,5.29009398],[144.19,139.936],[144.18,5.29009398],[144.15,13.8674]],[[144.3,0.05104799],[144.31,5.29009398],[144.32,4.5805],[144.33,35.34],[144.4,8.60762202]]]
["bitfinex-derivatives","SOLF0:USTF0",1749922627477,[[144.23,0.0533984],[144.21,35.32],[144.2,12.22159398],[144.18,2.3797],[144.17,135.18]],[[144.24,6.9298],[144.25,0.04663743],[144.29,5.29009398],[144.3,2.2037],[144.31,2.3593]]]
["bitfinex-derivatives","SOLF0:USTF0",1749922644091,[[144.22,40.63009398],[144.21,0.05118467],[144.18,2.355],[144.17,2.3203],[144.16,15.02018525]],[[144.23,0.05079888],[144.28,2.3442],[144.29,5.29009398],[144.3,35.34],[144.31,24.82296029]]]
["bitfinex-derivatives","SOLF0:USTF0",1749922674012,[[144.22,5.29009398],[144.21,6.93128467],[144.2,35.32],[144.18,2.39],[144.17,2.402]],[[144.23,0.05079888],[144.24,6.93],[144.29,35.32],[144.3,409.14669398],[144.32,8.76566029]]]
["bitfinex-derivatives","SOLF0:USTF0",1749922745074,[[144.22,6.412e-05],[144.2,5.29009398],[144.19,9.225],[144.18,35.28],[144.16,2.3095]],[[144.23,6.9303],[144.25,35.3244018],[144.28,10.04479398],[144.3,6.44719052],[144.31,413.0932]]]
["bitfinex-derivatives","SOLF0:USTF0",1749922756397,[[144.21,0.05135782],[144.17,14.52909398],[144.15,35.26],[144.14,2.2931]],[[144.22,15.09370272],[144.23,0.0516389],[144.25,49.2180845],[144.27,8.60762202],[189.0,2.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1749922797428,[[144.24,0.04915174],[144.23,35.24],[144.21,5.29009398],[144.19,139.4811]],[[144.25,6.9294],[144.26,0.05288019],[144.28,2.2526],[144.29,4.6871],[144.3,40.51009398]]]
["bitfinex-derivatives","SOLF0:USTF0",1749922858976,[[144.21,7.83e-05],[144.16,49.75026488],[144.14,2.3436],[144.13,2.2072],[144.11,534.16]],[[144.22,6.9312],[144.23,5.27866488],[144.24,37.58075639],[144.26,2.281],[144.27,22.48560645]]]
["bitfinex-derivatives","SOLF0:USTF0",1749922917341,[[144.06,6.98941404],[144.04,35.18],[144.03,5.27866488],[144.02,139.7568],[143.72,263.92496532]],[[144.09,6.98794533],[144.11,7.49286488],[144.12,35.18],[144.15,2.1991],[144.17,1.20801875]]]
["bitfinex-derivatives","SOLF0:USTF0",1749922954273,[[144.08,35.14],[144.06,6.98941404],[144.05,3.385128],[144.04,4.4212],[144.02,12.75228525]],[[144.09,6.98784533],[144.1,3.385128],[144.14,6.45295482],[144.15,41.7939],[144.16,22.47652202]]]
["bitfinex-derivatives","SOLF0:USTF0",1749922994714,[[143.91,35.1],[143.9,7.88621541],[143.88,2.3538],[143.87,399.76],[143.85,8.57811512]],[[143.92,6.9456],[143.93,0.05262682],[143.95,3.39201541],[143.98,2.2232],[143.99,35.1]]]
["bitfinex-derivatives","SOLF0:USTF0",1749923030437,[[143.79,35.1],[143.77,4.4865],[143.75,2.2577],[143.74,8.57811512],[143.69,30.91584701]],[[143.81,6.9509],[143.82,0.05249255],[143.84,3.39201541],[143.87,35.1],[143.9,6.9924]]]
["bitfinex-derivatives","SOLF0:USTF0",1749923071872,[[143.88,6.99879941],[143.87,40.42168759],[143.84,4.5097],[143.83,137.2453],[143.82,5.30168759]],[[143.91,6.99571915],[143.94,35.12],[143.96,9.75828759],[143.99,402.7098],[144.0,5.30168759]]]
["bitfinex-derivatives","SOLF0:USTF0",1749923107997,[[143.94,0.04646701],[143.92,6.9455],[143.91,35.08],[143.9,7.56350185],[143.16,351.0]],[[143.95,6.9442],[143.97,0.05011078],[143.98,2.1866],[143.99,5.29653185],[144.0,35.08]]]
["bitfinex-derivatives","SOLF0:USTF0",1749923127904,[[143.98,0.04469058],[143.97,12.23943185],[143.95,35.08],[143.93,143.49237999],[143.92,9.3591]],[[144.01,0.04951769],[144.02,2.3297],[144.03,4.6108],[144.05,5.29653185],[144.06,35.08]]]
["bitfinex-derivatives","SOLF0:USTF0",1749923171756,[[144.25,0.05308003],[144.23,35.14],[144.19,6.9325],[144.16,139.8257],[144.03,6.949]],[[144.26,6.9293],[144.28,0.05066892],[144.29,5.29653185],[144.3,6.5502],[144.31,35.14]]]
["bitfinex-derivatives","SOLF0:USTF0",1749923214881,[[144.18,35.08],[144.17,5.34059582],[144.16,6.9338],[144.15,4.7501],[144.11,401.3573]],[[144.19,6.9327],[144.2,0.05177931],[144.24,2.3028],[144.25,5.29653185],[144.27,43.75299492]]]
["bitfinex-derivatives","SOLF0:USTF0",1749923242210,[[144.26,40.34149482],[144.2,538.4248],[144.19,6.949],[144.18,7.68343185],[144.17,12.88856998]],[[144.28,0.04633704],[144.3,6.9274],[144.31,2.3482],[144.33,2.2817],[144.35,7.48003185]]]
["bitfinex-derivatives","SOLF0:USTF0",1749923292854,[[144.44,0.05175599],[144.42,40.22639318],[144.4,2.2557],[144.39,4.522],[144.21,57.79862997]],[[144.45,6.9202],[144.5,7.54349318],[144.51,34.96],[144.53,398.78],[144.54,2.3586]]]
["bitfinex-derivatives","SOLF0:USTF0",1749923338991,[[144.38,34.94],[144.36,5.26640514],[144.35,4.5565],[144.34,398.78],[144.33,134.46]],[[144.39,6.9231],[144.42,2.349],[144.44,4.504],[144.45,11.70788103],[144.46,34.94]]]
["bitfinex-derivatives","SOLF0:USTF0",1749923380319,[[144.25,1.378e-05],[144.17,42.52280525],[144.16,2.2164],[144.14,2.2278],[144.1,20.8224]],[[144.26,46.7273],[144.27,7.53469095],[144.32,6.44147589],[144.34,22.46662538],[144.41,17.29432935]]]
["bitfinex-derivatives","SOLF0:USTF0",1749923426468,[[144.27,7.756e-05],[144.25,6.9295],[144.24,4.4405],[144.23,40.26830525],[144.22,2.2005]],[[144.28,6.9283],[144.29,0.05199915],[144.32,35.0],[144.33,404.58830525],[144.41,12.92313808]]]
["bitfinex-derivatives","SOLF0:USTF0",1749923457290,[[144.28,34.98],[144.27,12.19708281],[144.25,4.6064],[144.23,12.88856998],[144.22,6.939]],[[144.29,0.05199915],[144.3,6.9274],[144.35,7.85522688],[144.36,2.2054],[144.37,40.24830525]]]
["bitfinex-derivatives","SOLF0:USTF0",1749923505527,[[144.35,6.9246],[144.33,40.23714781],[144.32,0.0463788],[144.31,136.8082],[144.3,401.233]],[[144.4,6.9227],[144.44,4.4877],[144.45,40.23714781],[144.54,139.77714781],[208.99,23.96354438]]]
["bitfinex-derivatives","SOLF0:USTF0",1749923524045,[[144.42,5.2629231],[144.41,34.94],[144.37,9.155],[144.36,7.5136231],[144.34,93.67215917]],[[144.46,6.9198],[144.48,4.3956],[144.5,37.2578],[144.51,5.2629231],[144.55,15.03614013]]]
["bitfinex-derivatives","SOLF0:USTF0",1749923605004,[[144.32,34.94826324],[144.29,6.9277],[144.28,5.2629231],[144.26,134.38],[144.25,420.92208182]],[[144.33,6.9259],[144.35,0.0462867],[144.38,7.4683231],[144.39,8.64182941],[144.4,37.1928]]]
["bitfinex-derivatives","SOLF0:USTF0",1749923643847,[[144.32,6.324e-05],[144.3,6.9272],[144.29,5.27239534],[144.28,34.86],[144.26,2.3363]],[[144.33,6.9259],[144.35,0.0462867],[144.37,41.33706665],[144.38,6.7986],[144.39,27.64863455]]]
["bitfinex-derivatives","SOLF0:USTF0",1749923664459,[[144.32,6.324e-05],[144.29,47.03999534],[144.26,2.3363],[144.25,545.91788182],[144.15,371.8027]],[[144.33,6.9259],[144.35,0.0462867],[144.38,53.38806199],[144.39,8.52923921],[144.4,13.8458]]]
["bitfinex-derivatives","SOLF0:USTF0",1749923703796,[[144.26,12.19809408],[144.25,134.26],[144.24,34.8],[144.23,398.96],[144.22,12.83788182]],[[144.29,6.9279],[144.33,2.3055],[144.34,40.06909408],[144.36,4.5489],[144.45,23.74411564]]]
["bitfinex-derivatives","SOLF0:USTF0",1749923775443,[[144.41,40.00845535],[144.39,2.3697],[144.38,2.24745661],[144.37,2.2365],[144.27,511.17845535]],[[144.43,0.04630532],[144.48,34.74],[144.5,12.19195535],[144.66,597.0],[205.83,23.96354438]]]
["bitfinex-derivatives","SOLF0:USTF0",1749923819673,[[144.41,38.06948916],[144.4,0.05016994],[144.38,9.2234],[144.36,90.74579997]],[[144.42,6.9216],[144.43,0.04806966],[144.45,3.36948916],[144.48,13.8378],[144.49,13.20682656]]]
["bitfinex-derivatives","SOLF0:USTF0",1749923898343,[[144.44,3.41937416],[144.41,41.5419],[144.4,136.0674],[144.39,400.9017],[144.38,15.05184468]],[[144.45,6.9202],[144.47,0.04767754],[144.48,2.2426],[144.49,5.76742208],[144.52,20.29609625]]]
["bitfinex-derivatives","SOLF0:USTF0",1749923948908,[[144.44,0.05225208],[144.4,34.56],[144.39,9.2076],[144.37,12.80724468]],[[144.45,12.49350337],[144.47,5.62203441],[144.48,4.5162],[144.49,41.0747592],[191.5,40.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1749924002041,[[144.45,3.3685835],[144.44,0.05225208],[144.42,34.48],[144.39,413.65204468],[144.38,4.4653]],[[144.47,0.04767754],[144.5,8.95043637],[144.51,2.3251],[144.52,39.1186],[144.53,6.46420578]]]
["bitfinex-derivatives","SOLF0:USTF0",1749924009942,[[144.44,3.42076664],[144.43,6.9211],[144.42,34.48],[144.39,411.36724468],[144.38,2.1944]],[[144.46,6.9199],[144.47,0.04767754],[144.5,3.36851456],[144.51,2.3251],[144.52,45.58799088]]]
["bitfinex-derivatives","SOLF0:USTF0",1749924057086,[[144.44,3.42076664],[144.42,41.4016],[144.4,2.4016],[144.39,12.80724468],[144.36,558.55032625]],[[144.45,6.9202],[144.47,0.04767754],[144.48,34.46],[144.49,3.36851456],[144.51,8.79939534]]]
["bitfinex-derivatives","SOLF0:USTF0",1749924119553,[[144.57,9.027e-05],[144.5,5.25875528],[144.49,34.38],[144.47,6.9189],[144.45,408.33375528]],[[144.58,33.84742623],[144.59,4.74760194],[144.6,42.97936874],[144.62,411.29905312],[144.63,5.25875528]]]
["bitfinex-derivatives","SOLF0:USTF0",1749924124152,[[144.57,9.027e-05],[144.49,34.38],[144.48,5.25875528],[144.46,6.9196],[144.45,403.075]],[[144.58,26.38271754],[144.59,4.74760194],[144.6,42.97936874],[144.61,12.89905312],[144.62,532.26]]]
["bitfinex-derivatives","SOLF0:USTF0",1749924165486,[[144.52,0.04414397],[144.51,5.25875528],[144.49,11.4548],[144.48,34.48],[144.46,2.2447]],[[144.53,6.9164],[144.55,34.48],[144.58,6.974],[144.59,5.25875528],[144.6,6.4372519]]]
["bitfinex-derivatives","SOLF0:USTF0",1749924190819,[[144.44,0.04982797],[144.43,39.75875528],[144.4,398.56]],[[144.46,6.9199],[144.47,0.04937407],[144.5,5.25875528],[144.51,34.5],[144.52,8.83760232]]]
["bitfinex-derivatives","SOLF0:USTF0",1749924253679,[[144.59,5.25278195],[144.58,0.0468796],[144.57,6.9142],[144.56,34.44],[144.55,4.4962]],[[144.61,6.9128],[144.63,2.2153],[144.66,39.1641],[144.67,1.20363165],[144.68,403.79278195]]]
["bitfinex-derivatives","SOLF0:USTF0",1749924283198,[[144.72,0.04826767],[144.7,39.66093032],[144.69,6.9087],[144.68,398.28],[144.67,134.12]],[[144.73,6.9068],[144.77,2.399],[144.79,9.74573032],[144.8,34.44],[144.82,13.8055]]]
["bitfinex-derivatives","SOLF0:USTF0",1749924315731,[[144.71,2.69e-06],[144.65,42.18417909],[144.62,134.06],[144.61,419.90064468],[144.58,19.05372625]],[[144.72,17.07353771],[144.73,5.28860166],[144.74,2.2851],[144.76,34.72],[144.77,8.61443703]]]
["bitfinex-derivatives","SOLF0:USTF0",1749924364690,[[144.84,34.92530036],[144.83,12.14387909],[144.79,2.3026],[144.74,136.4139],[144.7,377.62314468]],[[144.89,6.9879],[144.91,34.88],[144.95,20.24858812],[144.99,397.7]]]
["bitfinex-derivatives","SOLF0:USTF0",1749924389308,[[144.87,40.45327537],[144.85,2.1886],[144.81,210.54761444],[144.8,399.6032],[144.77,20.72]],[[144.89,0.04950909],[144.94,35.16],[144.96,7.58987909],[144.97,4.5795],[145.01,134.58]]]
["bitfinex-derivatives","SOLF0:USTF0",1749924413815,[[144.87,0.05109628],[144.86,5.24217909],[144.84,35.18],[144.81,91.13335912],[144.8,533.8832]],[[144.89,6.94900909],[144.91,2.3034],[144.94,35.16],[144.95,5.24217909],[144.97,4.4621]]]
["bitfinex-derivatives","SOLF0:USTF0",1749924438137,[[144.86,5.24217909],[144.85,34.9241219],[144.82,12.80724468],[144.81,78.32611444],[144.78,17.07632625]],[[144.87,0.04800742],[144.92,4.6026],[144.94,35.16],[144.95,6.37162072],[144.96,5.24217909]]]
["bitfinex-derivatives","SOLF0:USTF0",1749924486482,[[144.86,39.97380816],[144.82,12.80724468],[144.81,5.24217909],[144.8,145.3637],[144.78,17.07632625]],[[144.88,0.04704236],[144.91,2.3152],[144.94,34.7],[144.95,7.47237909],[144.96,2.3799]]]
["bitfinex-derivatives","SOLF0:USTF0",1749924512606,[[145.11,5.024e-05],[145.04,35.8],[145.02,5.21746042],[145.01,397.26],[144.96,135.52]],[[145.12,49.5882],[145.13,0.0514],[145.16,2.3272],[145.17,401.4898],[145.19,6.4486022]]]
["bitfinex-derivatives","SOLF0:USTF0",1749924535820,[[144.94,35.84966154],[144.93,6.8972],[144.92,5.21746042],[144.91,2.3907],[144.85,142.191]],[[144.97,6.94467125],[144.99,2.2727],[145.0,35.8],[145.02,5.21746042],[145.14,17.19873749]]]
["bitfinex-derivatives","SOLF0:USTF0",1749924571944,[[144.78,6.9044],[144.77,35.34],[144.76,7.6619497],[144.74,4.3842],[144.73,397.26]],[[144.82,6.9028],[144.84,35.34],[144.86,5.23660401],[144.89,13.7986],[144.9,397.5]]]
["bitfinex-derivatives","SOLF0:USTF0",1749924607393,[[144.88,0.05200513],[144.86,40.41962591],[144.81,144.11972591],[144.8,15.17834468],[144.73,379.24940781]],[[144.89,6.8992],[144.91,0.05256801],[144.92,2.2113],[144.93,35.18],[144.94,5.23962591]]]
["bitfinex-derivatives","SOLF0:USTF0",1749924637811,[[144.78,0.04542104],[144.74,34.98],[144.72,6.9071],[144.71,5.23962591],[144.7,138.9062]],[[144.79,6.9039],[144.8,5.23962591],[144.81,35.02580139],[144.82,2.3676],[144.83,2.395]]]
["bitfinex-derivatives","SOLF0:USTF0",1749924669134,[[144.88,0.05314865],[144.85,35.02],[144.84,5.23962591],[144.81,11.5869],[144.77,12.80724468]],[[144.89,6.8992],[144.91,0.051217],[144.92,5.23962591],[144.94,35.04],[144.95,2.4061]]]
["bitfinex-derivatives","SOLF0:USTF0",1749924718453,[[144.84,35.16],[144.83,5.29235269],[144.81,6.8734],[144.78,12.80724468],[144.77,397.66]],[[144.86,0.04458007],[144.88,6.8999],[144.91,40.41962591],[144.93,6.8278],[144.96,13.792]]]
["bitfinex-derivatives","SOLF0:USTF0",1749924743494,[[144.75,6.9056],[144.74,0.04476035],[144.72,40.20200053],[144.7,397.56],[144.69,2.2447]],[[144.8,47.08490053],[144.88,13.7998],[144.89,8.55769761]]]
["bitfinex-derivatives","SOLF0:USTF0",1749924767710,[[144.7,0.05247535],[144.67,35.26],[144.66,6.91],[144.64,12.14010053],[144.63,397.7]],[[144.71,6.9077],[144.72,5.24200053],[144.73,2.27225702],[144.74,4.7341],[144.75,35.26]]]
["bitfinex-derivatives","SOLF0:USTF0",1749924841543,[[144.68,12.15120053],[144.67,0.05145881],[144.66,35.08],[144.65,2.3349],[144.64,8.53355381]],[[144.69,0.05220632],[144.76,42.49760053],[144.78,4.63],[144.81,5.24200053],[145.03,42.78848807]]]
["bitfinex-derivatives","SOLF0:USTF0",1749924866178,[[144.69,6.9087],[144.68,40.1930623],[144.67,8.56310871],[144.65,12.80571325],[144.63,5.24200053]],[[144.71,0.05039298],[144.72,9.1391],[144.75,42.45240053],[144.76,2.2661],[144.79,405.68188375]]]
["bitfinex-derivatives","SOLF0:USTF0",1749924894280,[[144.65,34.86906641],[144.64,6.9108],[144.63,8.56310871],[144.62,5.24200053],[144.61,146.90571325]],[[144.67,6.96175744],[144.7,4.74],[144.71,40.06200053],[144.72,2.3347],[144.83,171.92279522]]]
["bitfinex-derivatives","SOLF0:USTF0",1749924929906,[[144.59,0.05205865],[144.58,34.82],[144.55,12.15720053],[144.53,12.80571325],[144.51,267.75355699]],[[144.6,6.913],[144.62,0.04489803],[144.63,5.24200053],[144.65,4.8123],[144.67,34.82]]]
["bitfinex-derivatives","SOLF0:USTF0",1749924981057,[[144.57,46.80647799],[144.56,6.9145],[144.55,12.80571325],[144.54,136.5266],[144.52,4.629]],[[144.59,6.96294702],[144.62,3.36145884],[144.64,34.82],[144.65,6.8426],[144.66,13.8204]]]
["bitfinex-derivatives","SOLF0:USTF0",1749925012397,[[144.58,6.914],[144.57,43.44501915],[144.56,18.05756377],[144.52,21.70328434],[144.49,20.7508]],[[144.59,0.04934702],[144.6,6.9132],[144.64,34.82],[144.65,12.09445052],[144.69,6.44017903]]]
["bitfinex-derivatives","SOLF0:USTF0",1749925070262,[[144.52,34.76],[144.51,0.04399505],[144.5,11.94363764],[144.49,6.9181],[144.48,413.32101325]],[[144.53,6.9164],[144.54,0.0511328],[144.55,3.36442628],[144.58,2.3068],[144.59,37.0388]]]
["bitfinex-derivatives","SOLF0:USTF0",1749925116087,[[144.33,5.30982902],[144.32,34.78],[144.31,141.0881],[144.3,205.57884025],[144.27,412.38259193]],[[144.35,0.05124582],[144.4,5.26338057],[144.41,2.2564],[144.42,4.6604],[144.45,5.26338057]]]
["bitfinex-derivatives","SOLF0:USTF0",1749925141201,[[144.23,34.98],[144.21,2.3784],[144.2,538.58338057],[144.16,4.6641],[144.15,6.915]],[[144.29,5.31254889],[144.3,34.98],[144.36,7.61958057],[144.4,6.4556251],[144.42,8.55769761]]]
["bitfinex-derivatives","SOLF0:USTF0",1749925172710,[[144.2,6.9322],[144.19,34.94],[144.18,5.30901202],[144.16,2.3349],[144.15,8.57921136]],[[144.21,0.04695406],[144.23,6.9309],[144.27,9.72978057],[144.28,34.94],[144.32,2.1884]]]
["bitfinex-derivatives","SOLF0:USTF0",1749925179409,[[144.21,0.04419946],[144.19,34.94],[144.18,5.26338057],[144.17,4.6761],[144.16,10.91411136]],[[144.22,6.9312],[144.24,0.04415415],[144.25,5.26338057],[144.26,2.3142],[144.27,2.3489]]]
["bitfinex-derivatives","SOLF0:USTF0",1749925271096,[[144.23,5.722e-05],[144.2,34.88],[144.19,12.19588057],[144.18,8.57921136],[144.17,2.4118]],[[144.24,6.9302],[144.25,4.84005878],[144.26,34.86],[144.27,5.26338057],[144.29,2.3443]]]
["bitfinex-derivatives","SOLF0:USTF0",1749925311036,[[144.22,12.19458057],[144.21,34.88],[144.2,10.85036109],[144.19,12.92425553],[144.18,7.66748057]],[[144.23,0.05328197],[144.25,6.9299],[144.28,2.1906],[144.29,34.88],[144.3,4.5361]]]
["bitfinex-derivatives","SOLF0:USTF0",1749925325947,[[144.2,0.04649679],[144.18,8.61617035],[144.17,34.84],[144.16,417.3276361],[144.12,149.89900629]],[[144.23,0.04529698],[144.25,9.92598057],[144.28,37.0306],[144.31,6.45474217],[144.33,8.61268747]]]
["bitfinex-derivatives","SOLF0:USTF0",1749925383597,[[144.21,0.04520907],[144.19,34.84],[144.18,540.5328],[144.17,5.26338057],[144.16,8.61617035]],[[144.22,6.9312],[144.24,0.05032609],[144.25,4.537],[144.26,42.38908057],[144.3,6.45474217]]]
["bitfinex-derivatives","SOLF0:USTF0",1749925401318,[[144.05,6.9393],[144.04,34.84],[144.01,134.4],[143.99,4.5631],[143.98,2.2549]],[[144.07,0.05198111],[144.08,6.9382],[144.1,34.84],[144.12,7.51328057],[144.13,4.5754]]]
["bitfinex-derivatives","SOLF0:USTF0",1749925432647,[[144.03,41.8601],[144.02,5.3075662],[143.99,13.05833548],[143.97,15.5809606],[143.9,514.66134435]],[[144.05,0.05287305],[144.06,6.9392],[144.08,2.2248],[144.09,34.86],[144.11,5.26338057]]]
["bitfinex-derivatives","SOLF0:USTF0",1749925449867,[[144.0,12.2336085],[143.97,46.22369285],[143.95,12.83180323],[143.93,6.936],[143.91,160.5135085]],[[144.05,34.92],[144.07,6.8952],[144.08,5.2919085],[144.11,6.3981029],[144.12,413.5922]]]
["bitfinex-derivatives","SOLF0:USTF0",1749925527909,[[144.01,1.849e-05],[143.97,46.16369285],[143.96,18.12371173],[143.95,6.9439],[143.94,402.0167]],[[144.02,6.9408],[144.03,2.3982],[144.04,40.20168221],[144.05,4.5615],[144.08,6.4621844]]]
["bitfinex-derivatives","SOLF0:USTF0",1749925545814,[[143.82,5.30752331],[143.8,4.6663],[143.79,37.0986],[143.78,8.55453548],[143.76,548.52158578]],[[143.86,0.0528485],[143.91,7.71062331],[143.92,34.86],[143.98,6.4621844],[144.0,13.83832717]]]
["bitfinex-derivatives","SOLF0:USTF0",1749925573935,[[143.82,6.99729285],[143.81,5.30752331],[143.8,34.88],[143.76,401.1499508],[143.74,11.30369285]],[[143.85,6.99853102],[143.89,5.30752331],[143.9,39.6128],[143.93,2.2637],[143.98,141.0821844]]]
["bitfinex-derivatives","SOLF0:USTF0",1749925608871,[[143.83,0.04533314],[143.81,47.11822331],[143.8,8.55453548],[143.78,12.83180323],[143.0,128.3180323]],[[143.84,6.9495],[143.86,0.05303235],[143.88,34.86],[143.89,7.58052331],[190.0,2.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1749925647012,[[143.78,6.952],[143.77,8.60022254],[143.76,18.13932654],[143.75,34.88],[143.74,2.74915737]],[[143.8,0.04838724],[143.82,6.9509],[143.84,34.88],[143.86,7.52942331],[143.91,5.30752331]]]
["bitfinex-derivatives","SOLF0:USTF0",1749925702260,[[143.8,0.04856462],[143.76,50.46651786],[143.75,5.30752331],[143.74,15.5809606],[143.73,7.0113]],[[143.81,6.951],[143.82,5.35580495],[143.85,2.3846],[143.86,39.3362],[143.88,20.31578967]]]
["bitfinex-derivatives","SOLF0:USTF0",1749925737683,[[143.74,2.74915737],[143.71,47.12312331],[143.7,409.13331786],[143.68,149.76140323],[143.51,634.77267743]],[[143.75,6.9538],[143.76,0.04789526],[143.79,5.30752331],[143.8,41.8781],[143.83,20.32058967]]]
["bitfinex-derivatives","SOLF0:USTF0",1749925769704,[[143.65,0.04536879],[143.63,5.30752331],[143.61,34.9],[143.59,8.65331786],[143.58,407.7002]],[[143.68,0.0490847],[143.7,37.1642],[143.71,5.30752331],[143.74,4.6155],[143.8,134.7]]]
["bitfinex-derivatives","SOLF0:USTF0",1749925820744,[[143.65,0.04536879],[143.63,8.67067754],[143.62,47.69180323],[143.61,400.74],[143.59,5.30752331]],[[143.66,6.9582],[143.68,0.0490847],[143.69,5.30752331],[143.72,2.269],[143.73,42.53202331]]]
["bitfinex-derivatives","SOLF0:USTF0",1749925835660,[[143.63,34.94634221],[143.62,8.67067754],[143.61,5.30752331],[143.6,12.83180323]],[[143.66,0.0451883],[143.69,34.86],[143.7,5.30752331],[143.72,2.3819],[191.5,40.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1749925870472,[[143.46,6.9676],[143.43,40.27189895],[143.42,400.8],[143.4,2.2753],[143.39,137.0144]],[[143.49,0.05170783],[143.5,6.9664],[143.51,37.1704],[143.52,2.3177],[143.53,5.33189895]]]
["bitfinex-derivatives","SOLF0:USTF0",1749925911913,[[143.29,36.54],[143.27,147.28605737],[143.26,7.56749895],[143.25,2.3158],[143.17,31.07297097]],[[143.3,6.9756],[143.31,0.04948437],[143.35,4.6934],[143.36,36.54],[143.53,44.92010773]]]
["bitfinex-derivatives","SOLF0:USTF0",1749925927823,[[143.27,2.74915737],[143.26,6.9774],[143.25,8.67067754],[143.24,5.33189895],[143.23,49.19180323]],[[143.31,0.04948437],[143.32,36.36],[143.33,5.33189895],[143.34,2.2053],[143.41,408.07515954]]]
["bitfinex-derivatives","SOLF0:USTF0",1749925948656,[[143.27,2.74915737],[143.26,8.67067754],[143.25,6.978],[143.24,49.19180323],[143.23,7.73319895]],[[143.28,6.9766],[143.31,0.04948437],[143.33,5.33189895],[143.34,38.5653],[143.35,4.6934]]]
["bitfinex-derivatives","SOLF0:USTF0",1749925988584,[[143.04,2.74915737],[143.03,9.2099],[143.01,2.3999],[143.0,41.99189895],[142.99,2.2127]],[[143.09,0.05189761],[143.1,36.66],[143.16,2.3553],[143.17,4.7576],[143.23,6.45515954]]]
["bitfinex-derivatives","SOLF0:USTF0",1749926006987,[[143.19,0.04526732],[143.18,6.9815],[143.17,38.8756],[143.16,5.33189895],[143.14,8.69685899]],[[143.22,7.03223847],[143.24,5.33189895],[143.26,7.2029],[143.27,438.92],[143.37,11.78705849]]]
["bitfinex-derivatives","SOLF0:USTF0",1749926032523,[[143.3,0.04487445],[143.28,37.22],[143.25,5.33189895],[143.23,404.2122],[143.21,138.74]],[[143.31,6.9751],[143.32,0.04473617],[143.34,42.55189895],[143.37,6.7844],[143.52,2429.64160773]]]
["bitfinex-derivatives","SOLF0:USTF0",1749926076962,[[143.18,0.04986261],[143.15,6.9828],[143.14,5.33189895],[143.13,36.82],[143.11,4.6774]],[[143.19,6.981],[143.21,0.05062883],[143.23,10.04499895],[143.24,36.82],[143.27,2.429]]]
["bitfinex-derivatives","SOLF0:USTF0",1749926094373,[[143.3,0.05187813],[143.26,36.8],[143.24,5.33189895],[143.23,402.0],[143.11,20.94]],[[143.31,6.9751],[143.32,0.04662254],[143.34,42.13189895],[143.36,6.9991],[143.44,410.53080386]]]
["bitfinex-derivatives","SOLF0:USTF0",1749926123784,[[143.39,5.38331058],[143.37,36.6],[143.34,2.2138],[143.33,11.5149],[143.32,401.7]],[[143.42,0.04795588],[143.45,36.6],[143.48,12.39959895],[143.55,5.33189895],[143.7,34.7816]]]
["bitfinex-derivatives","SOLF0:USTF0",1749926148513,[[143.31,0.04840725],[143.29,51.77248735],[143.25,562.57942528],[143.24,12.83180323],[143.18,89.6282038]],[[143.33,6.9746],[143.34,0.05015028],[143.39,44.81668735],[143.4,4.4838],[143.41,2.2924]]]
["bitfinex-derivatives","SOLF0:USTF0",1749926188739,[[143.38,36.76],[143.37,7.95444403],[143.34,10.77772528],[143.33,142.5511],[143.32,12.83180323]],[[143.4,0.04916283],[143.41,6.9704],[143.46,38.9647],[143.48,12.49077262],[143.52,13.9301]]]
["bitfinex-derivatives","SOLF0:USTF0",1749926203248,[[143.34,0.05267458],[143.32,36.48],[143.31,5.33903894],[143.29,412.34022528],[143.28,2.4094]],[[143.37,0.05145126],[143.39,5.33903894],[143.41,2.3462],[143.42,41.2576],[143.44,13.9378]]]
["bitfinex-derivatives","SOLF0:USTF0",1749926245167,[[143.34,6.9735],[143.33,38.3761],[143.32,18.86460246],[143.31,401.54],[143.3,12.83180323]],[[143.37,6.9726],[143.41,10.30387718],[143.44,36.16],[143.45,4.7475],[143.48,20.38895954]]]
["bitfinex-derivatives","SOLF0:USTF0",1749926260200,[[143.42,0.05152342],[143.39,6.9711],[143.38,13.93314564],[143.37,40.9877],[143.35,6.974]],[[143.43,6.9696],[143.45,0.04871034],[143.46,36.32],[143.47,7.66032036],[143.49,401.54]]]
["bitfinex-derivatives","SOLF0:USTF0",1749926313340,[[143.37,0.04750945],[143.36,5.34282036],[143.35,37.62],[143.33,401.26],[143.32,139.32]],[[143.4,0.04651885],[143.44,7.60622036],[143.45,42.2347],[143.53,401.26],[143.56,152.0762058]]]
["bitfinex-derivatives","SOLF0:USTF0",1749926346465,[[143.42,6.9698],[143.41,0.04512464],[143.4,5.33651879],[143.39,37.64],[143.38,151.45180323]],[[143.43,0.0502536],[143.46,6.9681],[143.49,12.27461879],[143.51,37.64],[143.53,401.26]]]
["bitfinex-derivatives","SOLF0:USTF0",1749926366182,[[143.43,15.69039557],[143.42,42.43753683],[143.41,12.83180323],[143.38,19.51297097],[143.37,16.98163683]],[[143.46,7.01825746],[143.5,5.33753683],[143.52,4.4893],[143.53,440.6481],[143.56,22.45750386]]]
["bitfinex-derivatives","SOLF0:USTF0",1749926413628,[[143.35,0.05029223],[143.33,43.794],[143.32,7.9188099],[143.3,138.32],[143.0,55.60448066]],[[143.37,7.02084897],[143.42,44.7388099],[143.45,6.8574],[143.46,13.9364],[143.5,146.2388099]]]
["bitfinex-derivatives","SOLF0:USTF0",1749926440754,[[143.28,8.127e-05],[143.25,36.72],[143.22,5.34830588],[143.21,13.11651904],[143.19,12.83180323]],[[143.29,6.9761],[143.3,5.39850932],[143.32,4.5671],[143.33,2.2769],[143.4,13.9422]]]
["bitfinex-derivatives","SOLF0:USTF0",1749926457174,[[143.28,8.127e-05],[143.25,36.72],[143.24,12.32650588],[143.23,8.61371904],[143.21,17.33460323]],[[143.29,6.9761],[143.3,0.05020344],[143.33,5.34830588],[143.34,36.72],[143.37,2.3237]]]
["bitfinex-derivatives","SOLF0:USTF0",1749926500595,[[143.32,37.30551964],[143.31,6.9749],[143.3,5.34830588],[143.28,8.61371904],[143.26,22.23830323]],[[143.34,6.9737],[143.35,0.05246644],[143.37,2.286],[143.38,2.3023],[143.39,5.34830588]]]
["bitfinex-derivatives","SOLF0:USTF0",1749926528423,[[143.21,0.04758333],[143.19,6.9807],[143.17,45.11066017],[143.16,139.24],[143.14,9.1878]],[[143.24,0.05289677],[143.26,4.5935],[143.28,447.09066017],[143.32,2.2251],[143.47,21.32700967]]]
["bitfinex-derivatives","SOLF0:USTF0",1749926546130,[[143.25,37.22732675],[143.24,6.9783],[143.23,7.93066017],[143.2,152.74071904],[143.19,401.98]],[[143.27,7.0265572],[143.33,37.18],[143.34,7.93066017],[143.37,7.0092],[143.47,17.06160773]]]
["bitfinex-derivatives","SOLF0:USTF0",1749926594359,[[143.19,5.34686282],[143.18,6.9813],[143.16,187.28721904],[143.15,2.3906],[143.14,12.83180323]],[[143.21,0.05023577],[143.22,6.9796],[143.24,2.352],[143.25,2.3476],[143.26,42.72686282]]]
["bitfinex-derivatives","SOLF0:USTF0",1749926625304,[[143.29,0.04812919],[143.27,49.34376282],[143.26,8.68158974],[143.25,2.2291],[143.21,138.34]],[[143.31,6.9754],[143.32,0.0501343],[143.34,37.02],[143.35,10.09876282],[143.36,2.3067]]]
["bitfinex-derivatives","SOLF0:USTF0",1749926662921,[[143.43,36.78693679],[143.41,7.57546282],[143.38,2.2494],[143.36,9.2593],[143.28,377.27596282]],[[143.45,0.04556106],[143.5,5.34686282],[143.53,2.2628],[143.54,55.2462],[143.55,5.34686282]]]
["bitfinex-derivatives","SOLF0:USTF0",1749926681148,[[143.42,0.046531],[143.38,37.72],[143.36,7.76136282],[143.35,401.64],[143.34,2.3848]],[[143.43,6.9693],[143.45,0.04788004],[143.47,4.5529],[143.5,39.9713],[143.51,13.9311]]]
["bitfinex-derivatives","SOLF0:USTF0",1749926735278,[[143.39,8.756e-05],[143.34,36.66],[143.33,5.34686282],[143.32,19.80610323],[143.31,408.374]],[[143.4,6.9708],[143.42,7.58168193],[143.43,2.4049],[143.44,2.2512],[143.46,13.9359]]]
["bitfinex-derivatives","SOLF0:USTF0",1749926768310,[[143.22,6.9792],[143.21,5.34686282],[143.19,37.4],[143.18,139.32],[143.16,4.7399]],[[143.26,6.978],[143.29,9.88396282],[143.3,439.24],[143.34,2.2197],[143.39,145.72005121]]]
["bitfinex-derivatives","SOLF0:USTF0",1749926789923,[[143.33,37.4],[143.32,5.34686282],[143.29,6.9107],[143.27,138.76],[143.23,33.76380323]],[[143.37,6.9727],[143.39,6.9377],[143.4,5.34686282],[143.42,37.4],[143.44,401.8]]]
["bitfinex-derivatives","SOLF0:USTF0",1749926805336,[[143.26,0.0519579],[143.25,5.34686282],[143.24,37.1],[143.21,4.6202],[143.2,15.23210323]],[[143.29,0.04439361],[143.32,5.34686282],[143.33,2.1923],[143.34,41.888],[143.37,13.9452]]]
["bitfinex-derivatives","SOLF0:USTF0",1749926836162,[[143.27,5.4005435],[143.26,36.82],[143.24,15.11790323],[143.23,147.433],[143.22,2.2483]],[[143.3,0.04518659],[143.35,5.34686282],[143.36,39.0329],[143.41,6.37194602],[143.46,26.25176282]]]
["bitfinex-derivatives","SOLF0:USTF0",1749926882001,[[143.5,7.01930184],[143.48,5.34686282],[143.47,36.52],[143.45,6.7002],[143.44,401.42]],[[143.53,7.01032175],[143.55,2.3624],[143.57,7.60916282],[143.64,144.66686282],[143.65,6.38037808]]]
["bitfinex-derivatives","SOLF0:USTF0",1749926900127,[[143.5,37.5],[143.49,5.39372216],[143.45,4.416],[143.43,2.2813],[143.42,139.2]],[[143.54,0.05310343],[143.58,5.34686282],[143.6,44.2464],[143.63,402.63235346],[143.64,11.7272409]]]
["bitfinex-derivatives","SOLF0:USTF0",1749926931857,[[143.57,6.9622],[143.56,37.51219598],[143.55,5.33113501],[143.51,6.974],[143.5,4.5549]],[[143.59,0.04716136],[143.62,6.8896],[143.65,438.66],[143.66,1.21220566],[143.76,159.7008]]]
["bitfinex-derivatives","SOLF0:USTF0",1749926988508,[[143.49,36.82],[143.48,5.33113501],[143.47,0.05296068],[143.46,2.3541],[143.44,15.20280706]],[[143.5,0.04661672],[143.52,6.9651],[143.55,36.82],[143.56,5.33113501],[143.57,4.614]]]
["bitfinex-derivatives","SOLF0:USTF0",1749927010531,[[143.52,36.70555711],[143.5,137.9],[143.49,5.33113501],[143.48,2.2759],[143.47,12.96120706]],[[143.55,0.04726412],[143.57,9.94513501],[143.58,2.3087],[143.61,36.66],[143.66,12.80205727]]]
["bitfinex-derivatives","SOLF0:USTF0",1749927053560,[[143.56,0.04921373],[143.54,6.964],[143.52,42.03113501],[143.51,4.5967],[143.45,137.78]],[[143.57,6.9625],[143.58,0.04653393],[143.61,5.33113501],[143.62,4.7118],[143.63,440.0702]]]
["bitfinex-derivatives","SOLF0:USTF0",1749927110913,[[143.3,442.47132091],[143.29,7.57013501],[143.26,137.8],[143.24,1.21252243],[143.23,12.96120706]],[[143.33,0.04937196],[143.37,5.33113501],[143.39,36.62],[143.42,4.8243],[143.45,2.4201]]]
["bitfinex-derivatives","SOLF0:USTF0",1749927120319,[[143.34,0.04397002],[143.3,36.62],[143.29,5.33113501],[143.24,1.21252243],[143.15,33.86120706]],[[143.35,6.9732],[143.37,5.37679689],[143.39,36.62],[143.45,2.2313],[143.46,420.50773501]]]
["bitfinex-derivatives","SOLF0:USTF0",1749927146039,[[143.5,43.8656],[143.49,4.6009],[143.48,2.2602],[143.47,7.89769924],[143.44,20.9067]],[[143.58,10.11779924],[143.59,2.4226],[143.6,36.9],[143.61,2.2905],[143.65,13.9181]]]
["bitfinex-derivatives","SOLF0:USTF0",1749927183368,[[143.58,0.04446491],[143.56,42.20742106],[143.54,2.2211],[143.53,4.7137],[143.49,150.74120706]],[[143.6,0.04758469],[143.62,4.5926],[143.63,36.88],[143.64,5.32742106],[143.67,402.45205789]]]
["bitfinex-derivatives","SOLF0:USTF0",1749927244687,[[143.72,41.90926175],[143.67,2.2655],[143.65,140.0135],[143.64,18.29046881],[143.61,400.94]],[[143.76,6.9537],[143.8,36.58],[143.81,406.26926175],[143.84,20.69],[143.86,6.40102863]]]
["bitfinex-derivatives","SOLF0:USTF0",1749927258412,[[143.74,36.58],[143.73,7.58486175],[143.67,2.2877],[143.66,2.2679],[143.65,13.9172]],[[143.81,38.9025],[143.83,5.32926175],[143.84,4.5915],[143.87,1.21041373],[143.93,27.7826]]]
["bitfinex-derivatives","SOLF0:USTF0",1749927286839,[[143.88,0.05147512],[143.85,36.52],[143.83,5.30452447],[143.81,407.4792],[143.77,151.60120706]],[[143.89,6.9471],[143.92,5.30452447],[143.93,4.4585],[143.94,2.4055],[143.95,36.52]]]
["bitfinex-derivatives","SOLF0:USTF0",1749927330571,[[143.86,0.04697748],[143.85,44.2687],[143.84,5.30452447],[143.81,420.44040706],[143.79,145.291]],[[143.88,6.99482708],[143.91,4.5362],[143.93,5.30452447],[143.94,39.5933],[190.0,2.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1749927355808,[[144.02,6.9409],[144.01,37.24471874],[144.0,15.30452447],[143.99,2.1894],[143.98,2.2815]],[[144.05,6.9395],[144.07,2.2096],[144.08,2.1954],[144.09,39.4379],[144.1,5.30452447]]]
["bitfinex-derivatives","SOLF0:USTF0",1749927378309,[[144.01,37.16],[144.0,10.0],[143.99,406.8622],[143.97,5.30452447],[143.96,2.3235]],[[144.03,6.9407],[144.05,5.30452447],[144.06,0.04425465],[144.08,38.32],[144.09,5.30452447]]]
["bitfinex-derivatives","SOLF0:USTF0",1749927428943,[[144.1,0.05035471],[144.09,45.3973],[144.08,5.30452447],[144.06,6.7261],[144.04,139.58]],[[144.13,6.9356],[144.17,7.65152447],[144.18,438.1],[144.2,4.7148],[144.22,6.39923754]]]
["bitfinex-derivatives","SOLF0:USTF0",1749927448562,[[144.1,12.29157918],[144.09,38.46],[144.06,6.7261],[144.05,12.90975172],[144.04,139.26]],[[144.14,6.9355],[144.17,2.347],[144.18,43.76452447],[144.21,20.27163381],[144.23,9.73966489]]]
["bitfinex-derivatives","SOLF0:USTF0",1749927488183,[[144.19,6.97895164],[144.18,5.30452447],[144.17,37.02],[144.12,137.7],[144.09,411.81092447]],[[144.23,7.47860729],[144.26,6.7398],[144.27,5.30452447],[144.28,37.0],[144.3,400.8268248]]]
["bitfinex-derivatives","SOLF0:USTF0",1749927507712,[[144.07,0.05329555],[144.06,42.02452447],[144.03,6.7276],[144.02,399.34],[144.0,15.30452447]],[[144.1,0.04585585],[144.14,5.30452447],[144.16,36.72],[144.18,5.30452447],[144.21,405.74713381]]]
["bitfinex-derivatives","SOLF0:USTF0",1749927567474,[[144.11,0.05222412],[144.1,6.9367],[144.09,5.2873534],[144.06,36.7],[144.05,2.3148]],[[144.14,6.9351],[144.15,2.3893],[144.16,4.6688],[144.17,36.7],[144.18,5.2873534]]]
["bitfinex-derivatives","SOLF0:USTF0",1749927602597,[[144.11,6.9366],[144.1,41.9473534],[144.09,0.04505282],[144.06,12.86107304],[144.05,4.6382]],[[144.12,0.04573453],[144.15,6.9349],[144.18,39.0304],[144.19,5.2873534],[144.2,2.2069]]]
["bitfinex-derivatives","SOLF0:USTF0",1749927625427,[[144.12,43.5761],[144.11,5.2873534],[144.1,0.04603717],[144.08,12.86107304],[144.07,2.1883]],[[144.14,0.05175515],[144.18,7.87675634],[144.2,44.1342534],[144.21,8.80653451],[190.0,2.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1749927665767,[[144.06,0.05320853],[144.03,36.62],[144.02,142.7873534],[144.01,4.6217],[143.96,12.86107304]],[[144.09,0.04443096],[144.11,36.62],[144.12,9.9290534],[144.15,13.87],[144.18,172.10017012]]]
["bitfinex-derivatives","SOLF0:USTF0",1749927706004,[[144.01,0.04943568],[144.0,10.0],[143.97,5.2873534],[143.96,36.58],[143.94,2.2791]],[[144.04,0.04831875],[144.06,41.8473534],[144.08,2.2094],[144.09,4.6604],[144.14,20.8058]]]
["bitfinex-derivatives","SOLF0:USTF0",1749927739339,[[144.05,6.9393],[144.04,0.05327073],[144.03,41.8473534],[144.02,142.1056],[144.01,2.3615]],[[144.07,6.99100517],[144.1,6.9985],[144.12,5.2873534],[144.13,36.56],[144.54,85.3231672]]]
["bitfinex-derivatives","SOLF0:USTF0",1749927751642,[[144.08,36.56],[144.07,5.2873534],[144.05,6.7216],[144.02,150.26107304],[143.99,423.97400229]],[[144.15,13.14915608],[144.16,55.15356588],[144.18,423.42742104],[144.2,12.79847508],[144.31,29.86310852]]]
["bitfinex-derivatives","SOLF0:USTF0",1749927817591,[[143.93,36.58],[143.92,6.94558116],[143.9,5.2873534],[143.87,6.941],[143.79,21.51625287]],[[143.94,0.04778731],[143.95,6.9443],[143.99,5.2873534],[144.01,36.58],[144.03,18.6659]]]
["bitfinex-derivatives","SOLF0:USTF0",1749927845014,[[143.85,0.05335703],[143.82,38.9552],[143.8,5.2873534],[143.79,2.2649],[143.77,2.2352]],[[143.87,0.04807203],[143.88,5.2873534],[143.91,4.5345],[143.92,36.96],[143.95,8.60906081]]]
["bitfinex-derivatives","SOLF0:USTF0",1749927858515,[[143.86,5.2873534],[143.85,37.02785634],[143.82,2.3402],[143.81,2.3077],[143.8,400.3]],[[143.88,0.05033626],[143.93,42.2673534],[143.96,400.04],[143.97,2.2442],[143.98,20.30766081]]]
["bitfinex-derivatives","SOLF0:USTF0",1749927885746,[[143.83,37.24979591],[143.81,9.8357534],[143.77,12.86107304],[143.76,2.4181],[143.74,285.49811547]],[[143.85,0.05043381],[143.9,10.84996469],[143.91,39.5827],[143.93,4.5626],[143.95,22.42151672]]]
["bitfinex-derivatives","SOLF0:USTF0",1749927943183,[[143.78,12.28764754],[143.75,448.4538],[143.74,12.86107304],[143.73,7.5952534],[143.62,85.80215402]],[[143.81,6.99788557],[143.85,36.62],[143.86,5.2873534],[143.88,13.8953],[143.89,10.92669168]]]
["bitfinex-derivatives","SOLF0:USTF0",1749927961999,[[143.92,0.04929695],[143.9,5.2873534],[143.88,36.62],[143.85,12.86107304],[143.84,400.34]],[[143.94,0.04745491],[143.95,5.59730192],[143.96,36.62],[143.98,6.46318716],[143.99,5.2873534]]]
["bitfinex-derivatives","SOLF0:USTF0",1749928014232,[[143.95,36.82],[143.92,7.5148534],[143.9,15.28607304],[143.83,372.51625287],[142.08,103.27801379]],[[144.0,4.85726068],[144.01,10.91054601],[144.02,39.2159],[144.04,8.82718716],[144.05,16.1848]]]
["bitfinex-derivatives","SOLF0:USTF0",1749928040657,[[143.9,7.657e-05],[143.89,6.947],[143.88,41.9673534],[143.87,4.7259],[143.86,2.2821]],[[143.92,6.99708201],[143.95,6.44543304],[143.96,46.82145677],[144.0,4.7659],[144.01,406.46183831]]]
["bitfinex-derivatives","SOLF0:USTF0",1749928065285,[[143.83,48.22841638],[143.81,7.5784534],[143.79,652.6313269],[143.78,12.94304531],[143.76,8.16423606]],[[143.86,0.04402503],[143.89,5.2873534],[143.91,36.64],[143.93,2.1958],[144.14,42.94558876]]]
["bitfinex-derivatives","SOLF0:USTF0",1749928105612,[[143.94,6.9447],[143.92,46.5478534],[143.91,0.04632659],[143.89,2.1956],[143.88,12.94504827]],[[143.95,6.44543304],[143.96,4.85410337],[143.98,6.9429],[144.02,36.64],[144.04,6.46231708]]]
["bitfinex-derivatives","SOLF0:USTF0",1749928136243,[[144.11,36.63131961],[144.08,7.8382145],[144.07,6.8882],[144.04,399.72],[143.91,17.26006436]],[[144.14,6.9354],[144.17,14.8780145],[144.19,36.58],[144.2,1.20766241],[144.23,13.8617]]]
["bitfinex-derivatives","SOLF0:USTF0",1749928160060,[[143.95,0.04671501],[143.92,36.6],[143.91,9.3162],[143.9,404.2058],[143.89,7.85136903]],[[143.96,6.9438],[143.98,0.04700715],[143.99,7.85136903],[144.01,2.325],[144.02,38.8585]]]
["bitfinex-derivatives","SOLF0:USTF0",1749928192697,[[143.71,0.0437549],[143.68,47.48666903],[143.65,4.6832],[143.63,139.22],[143.55,29.34154232]],[[143.74,0.04741147],[143.77,37.32],[143.79,7.85136903],[143.88,406.46131755],[143.89,159.9823]]]
["bitfinex-derivatives","SOLF0:USTF0",1749928200720,[[143.74,6.9543],[143.73,2.29594469],[143.72,39.703],[143.7,7.85136903],[143.64,6.955]],[[143.76,7.00114708],[143.8,37.34],[143.81,7.85136903],[143.82,2.4208],[143.86,6.34131755]]]
["bitfinex-derivatives","SOLF0:USTF0",1749928225454,[[143.67,0.04999597],[143.66,8.45104232],[143.65,12.94504827],[143.64,49.83316903],[143.63,2.3277]],[[143.7,0.05311899],[143.72,6.9555],[143.75,45.17136903],[143.76,6.9919],[143.79,6.45449729]]]
["bitfinex-derivatives","SOLF0:USTF0",1749928273699,[[143.82,36.94],[143.81,2.424],[143.8,400.32],[143.79,7.85973837],[143.76,8.58284922]],[[143.87,0.04488248],[143.89,7.85973837],[143.91,36.94],[143.92,4.7051],[143.93,2.3358]]]
["bitfinex-derivatives","SOLF0:USTF0",1749928301217,[[143.85,0.05077798],[143.84,6.9492],[143.81,42.50266257],[143.79,19.86307383],[143.78,138.44]],[[143.87,6.9483],[143.88,0.04441148],[143.9,5.30266257],[143.91,6.6686],[143.92,37.2]]]
["bitfinex-derivatives","SOLF0:USTF0",1749928325238,[[143.81,0.048527],[143.78,437.48],[143.77,141.89431082],[143.76,153.34327383],[143.75,2.4038]],[[143.82,6.9505],[143.83,0.05280735],[143.87,5.30809353],[143.88,37.22],[143.9,8.67964081]]]
["bitfinex-derivatives","SOLF0:USTF0",1749928383602,[[144.08,0.04778179],[144.07,36.7],[144.04,12.24939353],[144.0,5.30809353],[143.93,6.961]],[[144.11,0.04562498],[144.12,5.30809353],[144.14,36.7],[144.17,2.3659],[144.18,5.30809353]]]
["bitfinex-derivatives","SOLF0:USTF0",1749928405306,[[144.14,0.04618432],[144.12,41.96561643],[144.1,4.7193],[144.04,399.68],[144.03,273.5113986]],[[144.16,0.05141966],[144.19,6.9328],[144.21,36.68],[144.22,5.28561643],[144.24,8.16598534]]]
["bitfinex-derivatives","SOLF0:USTF0",1749928426119,[[144.19,0.04830622],[144.18,36.64],[144.14,7.82774685],[144.13,399.44],[144.11,139.7526]],[[144.2,2.57823852],[144.21,0.05230006],[144.24,7.82774685],[144.25,2.2006],[144.27,41.144]]]
["bitfinex-derivatives","SOLF0:USTF0",1749928488477,[[144.2,43.5119],[144.19,5.28342145],[144.17,2.4186],[144.16,4.5607],[144.1,24.22106436]],[[144.26,7.85105818],[144.27,5.28342145],[144.28,36.58],[144.29,6.43501376],[144.3,5.8480248]]]
["bitfinex-derivatives","SOLF0:USTF0",1749928497582,[[144.19,5.33576485],[144.18,6.9329],[144.16,36.58],[144.13,12.87427383],[144.12,6.961]],[[144.21,6.97944632],[144.27,46.39332145],[144.28,13.8568],[144.29,6.43501376],[144.3,1.2068248]]]
["bitfinex-derivatives","SOLF0:USTF0",1749928532697,[[144.34,0.05093704],[144.28,5.28342145],[144.27,6.8838],[144.26,399.02],[144.22,6.931]],[[144.35,6.925],[144.37,5.28342145],[144.4,36.68],[144.42,13.8436],[144.43,2.3163]]]
["bitfinex-derivatives","SOLF0:USTF0",1749928556148,[[144.37,0.0514793],[144.35,36.8],[144.34,5.28342145],[144.28,12.87427383],[144.27,12.36852145]],[[144.41,5.66756927],[144.42,36.8],[144.43,12.27362145],[144.44,6.45989701],[144.56,21.54105693]]]
["bitfinex-derivatives","SOLF0:USTF0",1749928589457,[[144.38,0.04583571],[144.35,36.74],[144.34,6.9253],[144.32,5.26101418],[144.31,2.3802]],[[144.39,6.9231],[144.41,5.31302347],[144.45,45.54939701],[144.47,26.96485412],[144.48,398.7]]]
["bitfinex-derivatives","SOLF0:USTF0",1749928626584,[[143.98,0.04637616],[143.96,39.4833],[143.94,411.172],[143.92,146.59015841],[143.87,20.8263]],[[143.99,6.9423],[144.01,0.05028661],[144.03,7.83015841],[144.06,37.1],[144.09,20.8592]]]
["bitfinex-derivatives","SOLF0:USTF0",1749928647811,[[143.95,0.052324],[143.93,37.3],[143.92,7.0532],[143.91,7.85574876],[143.84,174.68788315]],[[143.97,0.05002848],[144.02,7.85574876],[144.03,41.8598],[144.06,20.33829701],[144.08,10.95175412]]]
["bitfinex-derivatives","SOLF0:USTF0",1749928679234,[[144.1,6.98095521],[144.08,37.14],[144.05,6.9648],[144.04,7.83654278],[144.01,538.18]],[[144.13,6.98870407],[144.15,7.83654278],[144.16,2.2021],[144.18,37.14],[144.2,7.83654278]]]
["bitfinex-derivatives","SOLF0:USTF0",1749928715961,[[144.1,0.04771717],[144.06,36.98],[144.04,12.36420021],[144.01,537.86],[144.0,18.15907404]],[[144.11,6.9365],[144.13,2.47701585],[144.14,5.28480021],[144.16,6.46152929],[144.17,39.3309]]]
["bitfinex-derivatives","SOLF0:USTF0",1749928744282,[[144.1,1.717e-05],[144.07,36.86],[144.06,5.28499453],[144.04,142.1179],[144.03,12.87427383]],[[144.11,6.9365],[144.13,0.05091585],[144.15,5.28499453],[144.16,4.6092],[144.18,48.63095674]]]
["bitfinex-derivatives","SOLF0:USTF0",1749928761397,[[144.23,0.04865423],[144.19,43.4845],[144.17,5.28499453],[144.11,26.74647383],[144.09,5.28499453]],[[144.24,6.9303],[144.26,0.04707027],[144.27,5.28499453],[144.29,36.68],[144.32,11.22356221]]]
["bitfinex-derivatives","SOLF0:USTF0",1749928817448,[[144.29,43.61568725],[144.28,5.28499453],[144.22,142.1334],[144.21,15.08797383],[144.14,393.38028045]],[[144.36,44.30129453],[144.37,399.24],[144.4,2.4113],[144.41,8.82876221],[144.42,13.8435]]]
["bitfinex-derivatives","SOLF0:USTF0",1749928836774,[[144.23,6.97988203],[144.22,5.28499453],[144.2,41.3675],[144.19,399.24],[144.17,150.29427383]],[[144.26,6.98010614],[144.28,36.64],[144.29,7.66289453],[144.31,4.5595],[144.39,137.44]]]
["bitfinex-derivatives","SOLF0:USTF0",1749928865895,[[144.21,0.05010726],[144.17,41.92499453],[144.13,157.05426272],[144.12,532.64489907],[143.96,42.48887573]],[[144.23,6.98132672],[144.25,41.92499453],[144.28,6.45508419],[144.33,13.8527],[144.48,20.82]]]
["bitfinex-derivatives","SOLF0:USTF0",1749928892523,[[144.34,6.96925988],[144.31,41.87295299],[144.26,139.6421],[144.22,33.53986272],[144.19,20.82]],[[144.37,6.9244],[144.39,11.94015299],[144.4,36.6],[144.44,406.82073829],[144.45,19.11375299]]]
["bitfinex-derivatives","SOLF0:USTF0",1749928944848,[[144.23,0.04499741],[144.21,38.7054],[144.2,275.82513201],[144.19,2.2869],[144.18,398.98]],[[144.26,0.04879046],[144.28,5.27295299],[144.3,36.5],[144.31,6.8561],[144.34,20.31650581]]]
["bitfinex-derivatives","SOLF0:USTF0",1749928978572,[[144.25,43.3898],[144.24,5.3225057],[144.22,4.6135],[144.2,2.3161],[144.19,411.88666272]],[[144.26,0.05036443],[144.28,6.9284],[144.31,36.46],[144.33,5.27295299],[144.35,421.58360581]]]
["bitfinex-derivatives","SOLF0:USTF0",1749929020897,[[144.27,0.05251103],[144.26,6.929],[144.25,142.27295299],[144.24,41.0159],[144.2,2.3453]],[[144.29,6.9282],[144.3,0.05324231],[144.34,5.27295299],[144.35,38.6261],[144.36,2.355]]]
["bitfinex-derivatives","SOLF0:USTF0",1749929071227,[[144.19,3.08e-05],[144.16,5.27295299],[144.14,36.34],[144.13,139.1541],[144.11,401.3874]],[[144.21,0.045746],[144.23,36.34],[144.26,12.18835299],[144.36,26.04685299],[144.37,17.21355784]]]
["bitfinex-derivatives","SOLF0:USTF0",1749929099454,[[144.13,0.04732738],[144.12,11.3642],[144.11,41.61295299],[144.1,136.9],[144.08,2.3667]],[[144.15,6.9347],[144.16,0.05031296],[144.2,5.27295299],[144.21,36.3],[144.22,13.8628]]]
["bitfinex-derivatives","SOLF0:USTF0",1749929151800,[[144.07,0.05113744],[144.05,36.28],[144.02,5.27295299],[144.0,15.14666272],[143.99,139.2656]],[[144.08,6.938],[144.1,5.31857451],[144.11,36.28],[144.13,6.9445],[144.15,20.33017797]]]
["bitfinex-derivatives","SOLF0:USTF0",1749929213379,[[144.1,0.05333129],[144.09,6.9372],[144.07,5.28946308],[144.06,36.1],[144.04,12.74666272]],[[144.12,6.9363],[144.13,0.05294614],[144.15,41.38946308],[144.17,2.4245],[144.18,4.5234]]]
["bitfinex-derivatives","SOLF0:USTF0",1749929247805,[[144.03,0.04398812],[144.01,36.04],[144.0,3.38392387],[143.99,6.942],[143.98,399.56]],[[144.04,10.32382387],[144.06,0.05267137],[144.1,36.04],[144.12,20.3463568],[144.13,6.7002]]]
["bitfinex-derivatives","SOLF0:USTF0",1749929288851,[[144.11,42.96715678],[144.09,5.29148099],[144.08,4.5409],[144.07,401.9385]],[[144.14,6.98739644],[144.18,5.29148099],[144.2,35.98],[144.21,7.0665],[144.24,15.06868534]]]
["bitfinex-derivatives","SOLF0:USTF0",1749929306459,[[144.12,6.936],[144.11,36.03085678],[144.09,5.29148099],[144.08,4.5409],[144.07,401.9385]],[[144.14,6.98739644],[144.19,5.29148099],[144.2,35.98],[144.24,21.52120671],[144.25,399.62]]]
["bitfinex-derivatives","SOLF0:USTF0",1749929382435,[[144.1,5.788e-05],[144.08,35.8],[144.07,6.9691],[144.06,5.29032075],[144.05,12.74666272]],[[144.12,6.98544761],[144.15,5.29032075],[144.17,42.9144],[144.18,25.64217294],[144.21,399.56]]]
["bitfinex-derivatives","SOLF0:USTF0",1749929412947,[[144.1,5.788e-05],[144.07,3.38567673],[144.06,6.9388],[144.05,35.72],[144.03,2.3939]],[[144.11,10.32217673],[144.12,0.04914761],[144.13,38.0624],[144.16,10.98502329],[191.68,26.5417587]]]
["bitfinex-derivatives","SOLF0:USTF0",1749929443981,[[144.09,0.04481284],[144.08,6.9379],[144.07,35.64],[144.05,7.58296178],[144.04,4.741]],[[144.11,6.98385837],[144.16,35.64],[144.19,4.674],[144.2,6.48602329],[144.27,6.49152149]]]
["bitfinex-derivatives","SOLF0:USTF0",1749929499924,[[144.29,42.47898415],[144.27,5.28436178],[144.23,4.5507],[144.22,113.07664322],[143.98,42.48887573]],[[144.31,0.0482197],[144.32,6.9265],[144.35,9.84606178],[144.36,35.5],[144.38,2.3206]]]
["bitfinex-derivatives","SOLF0:USTF0",1749929527242,[[144.19,42.45909385],[144.18,5.28436178],[144.17,4.5666],[144.15,2.3515],[144.14,135.44]],[[144.22,6.9832745],[144.26,5.28436178],[144.28,35.48],[144.29,2.2592],[144.3,2.2089]]]
["bitfinex-derivatives","SOLF0:USTF0",1749929558066,[[144.27,3.386e-05],[144.26,6.9291],[144.25,7.65566178],[144.24,35.5],[144.22,2.3652]],[[144.29,6.97497734],[144.33,5.28436178],[144.34,2.3535],[144.35,37.7786],[144.37,20.22449551]]]
["bitfinex-derivatives","SOLF0:USTF0",1749929612712,[[144.04,0.04709175],[144.03,47.0461],[144.01,5.28436178],[144.0,2.3734],[143.99,168.22406307]],[[144.06,6.98373437],[144.09,5.28436178],[144.13,6.8849],[144.14,35.46],[144.16,13.8687]]]
["bitfinex-derivatives","SOLF0:USTF0",1749929645747,[[144.04,8.52370734],[144.03,5.28436178],[144.02,12.56432386],[144.01,35.46],[144.0,2.3734]],[[144.07,0.04607142],[144.11,40.74436178],[144.13,6.8849],[144.15,6.43877754],[144.17,422.00892735]]]
["bitfinex-derivatives","SOLF0:USTF0",1749929649338,[[144.09,5.33338044],[144.07,8.47329137],[144.05,185.73492386],[144.02,16.99555029],[144.0,5.28436178]],[[144.12,0.04675552],[144.16,5.28436178],[144.17,441.9931],[144.18,6.43877754],[144.2,8.50092735]]]
["bitfinex-derivatives","SOLF0:USTF0",1749929689872,[[144.17,2.234e-05],[144.12,35.38],[144.09,5.28067595],[144.08,17.34552386],[144.07,137.5558]],[[144.18,5.28067595],[144.19,2.38363709],[144.22,35.38],[144.23,4.7231],[144.24,20.29967754]]]
["bitfinex-derivatives","SOLF0:USTF0",1749929714387,[[144.17,0.04940759],[144.14,6.9997],[144.13,12.56432386],[144.12,5.28067595],[144.09,16.99555029]],[[144.2,0.04789396],[144.21,5.28067595],[144.24,35.36],[144.26,413.2991],[144.27,11.71945349]]]
["bitfinex-derivatives","SOLF0:USTF0",1749929749117,[[144.04,0.04433863],[144.01,2.234],[144.0,42.3017],[143.99,404.70689604],[143.98,4.684]],[[144.05,6.9394],[144.07,5.33519157],[144.1,37.7257],[144.13,13.8715],[144.15,8.68430767]]]
["bitfinex-derivatives","SOLF0:USTF0",1749929798059,[[144.12,0.04756186],[144.1,42.2768],[144.08,5.28689604],[144.07,4.4655],[144.02,12.56432386]],[[144.14,6.9354],[144.15,0.04915371],[144.17,37.5394],[144.18,5.28689604],[144.2,4.7116]]]
["bitfinex-derivatives","SOLF0:USTF0",1749929834398,[[144.1,0.04809177],[144.06,6.9386],[144.04,40.56689604],[144.02,13.12931583]],[[144.11,6.9365],[144.12,5.28689604],[144.13,35.32680712],[144.16,2.4155],[144.17,8.69191067]]]
["bitfinex-derivatives","SOLF0:USTF0",1749929866123,[[144.15,6.9345],[144.14,5.33337222],[144.12,35.26],[144.09,7.68275978],[144.08,423.48942386]],[[144.17,0.05178217],[144.18,6.9333],[144.21,35.26],[144.22,12.11545978],[144.25,400.74711783]]]
["bitfinex-derivatives","SOLF0:USTF0",1749929922866,[[144.13,35.28471487],[144.11,5.28685978],[144.1,4.7818],[144.09,12.56432386],[144.08,401.7128]],[[144.15,0.05082263],[144.19,5.28685978],[144.21,35.24],[144.24,14.52411225],[144.25,399.54]]]
["bitfinex-derivatives","SOLF0:USTF0",1749929942882,[[144.28,41.20137574],[144.26,2.2033],[144.25,4.6954],[144.24,136.32],[144.21,12.56432386]],[[144.31,0.04779292],[144.36,10.77356121],[144.37,38.1459],[144.4,6.47920332],[144.41,18.4933]]]
["bitfinex-derivatives","SOLF0:USTF0",1749929972819,[[144.24,6.9303],[144.23,41.18430426],[144.2,6.7172],[144.19,398.98],[144.18,5.2720371]],[[144.25,0.04973069],[144.31,5.2720371],[144.32,35.86],[144.33,2.3257],[189.0,2.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1749930035568,[[144.33,0.04702973],[144.31,6.9267],[144.3,35.38],[144.28,7.5617371],[144.27,12.56432386]],[[144.34,6.9255],[144.38,13.03136581],[144.39,37.7487],[144.41,6.42481026],[144.44,148.17139103]]]
["bitfinex-derivatives","SOLF0:USTF0",1749930054683,[[144.32,0.05183044],[144.31,6.9268],[144.3,40.7520371],[144.29,2.2235],[144.28,12.56432386]],[[144.34,6.9256],[144.38,42.0816],[144.39,5.2720371],[144.41,6.47113922],[144.42,400.18577943]]]
["bitfinex-derivatives","SOLF0:USTF0",1749930085717,[[144.32,0.04569374],[144.29,35.28],[144.27,2.3511],[144.26,4.6402],[144.22,12.56432386]],[[144.33,6.926],[144.34,0.05184564],[144.35,5.2720371],[144.36,35.28],[144.42,4.7391]]]
["bitfinex-derivatives","SOLF0:USTF0",1749930121558,[[144.35,0.0485311],[144.34,42.2251],[144.32,2.3738],[144.31,9.9388371]],[[144.37,6.96982233],[144.39,2.62777331],[144.41,5.2720371],[144.42,35.3],[144.43,2.2758]]]
["bitfinex-derivatives","SOLF0:USTF0",1749930177600,[[144.26,6.9294],[144.25,5.32171869],[144.24,35.28],[144.22,4.6084],[144.2,14.92422386]],[[144.28,6.97386825],[144.32,35.28],[144.33,5.2720371],[144.35,13.56238509],[144.36,6.43091145]]]
["bitfinex-derivatives","SOLF0:USTF0",1749930214349,[[144.23,0.04419462],[144.21,42.2252],[144.2,399.2],[144.19,5.2720371],[144.17,12.56432386]],[[144.25,0.04866622],[144.27,5.2720371],[144.3,2.2191],[144.31,35.26],[144.34,4.4642]]]
["bitfinex-derivatives","SOLF0:USTF0",1749930259204,[[144.17,5.357e-05],[144.12,35.24],[144.11,7.6008371],[144.1,2.2215],[144.08,534.24]],[[144.18,6.9332],[144.19,5.3166312],[144.23,37.4539],[144.26,20.29001145],[144.27,5.2720371]]]
["bitfinex-derivatives","SOLF0:USTF0",1749930321273,[[144.03,35.2],[144.01,399.32],[144.0,4.6642],[143.99,140.98649148],[143.98,137.2307]],[[144.04,6.94],[144.1,35.2],[144.11,5.2720371],[144.12,0.05267263],[144.13,6.974]]]
["bitfinex-derivatives","SOLF0:USTF0",1749930349895,[[143.96,6.99230975],[143.95,37.3909],[143.94,2.398],[143.93,5.2720371],[143.92,2.3768]],[[143.98,6.9431],[143.99,0.04580118],[144.01,5.2720371],[144.05,35.2],[144.06,2.395]]]
["bitfinex-derivatives","SOLF0:USTF0",1749930376912,[[143.96,6.9435],[143.95,35.18],[143.93,13.89286659],[143.92,2.4162],[143.91,147.66432386]],[[143.99,6.9426],[144.01,35.18],[144.03,5.2720371],[144.04,6.6822],[144.05,6.45847678]]]
["bitfinex-derivatives","SOLF0:USTF0",1749930439959,[[143.78,7.00200995],[143.76,35.18],[143.75,6.8952],[143.74,13.9252549],[143.65,21.63304451]],[[143.8,7.00297105],[143.83,40.4320371],[143.85,4.7468],[143.86,2.2823],[143.89,13.8952]]]
["bitfinex-derivatives","SOLF0:USTF0",1749930457676,[[143.82,0.04488731],[143.8,35.18],[143.79,15.5935178],[143.78,5.2720371],[143.7,135.14]],[[143.84,6.99999372],[143.88,40.4520371],[143.89,4.6894],[143.93,406.53495217],[143.95,8.63326956]]]
["bitfinex-derivatives","SOLF0:USTF0",1749930496127,[[143.9,35.12],[143.87,2.2446]],[[143.97,0.05258522],[143.98,39.82974492],[143.99,2.3395],[144.02,4.7329],[144.04,6.46456521]]]
["bitfinex-derivatives","SOLF0:USTF0",1749930515346,[[143.74,35.16611597],[143.73,6.9547],[143.72,4.7213409],[143.7,6.9005],[143.69,144.74531762]],[[143.77,6.99955823],[143.8,4.7213409],[143.83,2.2023],[143.84,39.8613],[143.89,6.46456521]]]
["bitfinex-derivatives","SOLF0:USTF0",1749930583485,[[143.88,6.85e-06],[143.83,35.36],[143.81,11.6722409],[143.8,2.2129],[143.78,413.2398267]],[[143.89,42.3072],[143.9,7.0432409],[143.91,4.7896263],[143.94,6.46236597],[143.95,8.63326956]]]
["bitfinex-derivatives","SOLF0:USTF0",1749930613319,[[143.64,0.04558671],[143.61,42.3175],[143.6,11.6824409],[143.57,536.36],[143.55,13.35263793]],[[143.65,6.9587],[143.67,0.04897434],[143.68,4.7213409],[143.69,35.38],[143.72,4.5343]]]
["bitfinex-derivatives","SOLF0:USTF0",1749930636734,[[143.53,35.93083996],[143.52,7.0246409],[143.5,4.6752],[143.46,4.7213409],[143.39,142.05678122]],[[143.55,0.04938805],[143.6,4.7213409],[143.61,35.88],[143.63,6.6857],[143.65,13.9178]]]
["bitfinex-derivatives","SOLF0:USTF0",1749930693075,[[143.54,7.949e-05],[143.49,15.59769703],[143.48,40.6413409],[143.47,19.7935267],[143.39,155.0585287]],[[143.55,6.9635],[143.56,4.76985902],[143.57,2.2592],[143.58,35.92],[143.61,4.8331]]]
["bitfinex-derivatives","SOLF0:USTF0",1749930728701,[[143.62,2.23e-06],[143.57,35.66],[143.56,13.35263793],[143.54,12.9798267],[143.53,7.1035]],[[143.63,6.9599],[143.65,4.77155519],[143.67,42.5734],[143.69,13.9138],[143.71,401.1]]]
["bitfinex-derivatives","SOLF0:USTF0",1749930743629,[[143.54,0.04717303],[143.51,42.6453],[143.5,418.7011676],[143.47,6.96]],[[143.55,6.9635],[143.56,0.05254199],[143.58,4.7213409],[143.59,35.68],[143.62,6.9262]]]
["bitfinex-derivatives","SOLF0:USTF0",1749930803674,[[143.69,35.4],[143.68,0.050977],[143.66,4.7213409],[143.65,2.2199],[143.64,4.5462]],[[143.71,0.05338294],[143.75,4.7213409],[143.76,37.676],[143.78,4.7412],[143.86,12.94990435]]]
["bitfinex-derivatives","SOLF0:USTF0",1749930863019,[[143.59,8.63129703],[143.58,35.34],[143.57,12.9798267],[143.54,405.4213409],[143.53,24.2758356]],[[143.62,4.7213409],[143.66,4.4689],[143.67,35.34],[143.68,13.9153],[143.71,6.45369941]]]
["bitfinex-derivatives","SOLF0:USTF0",1749930890142,[[143.54,42.3238],[143.53,4.7213409],[143.52,135.62715948],[143.51,4.5632],[143.5,2.3343]],[[143.57,7.00676973],[143.61,35.36],[143.62,7.0364409],[143.64,2.3059],[144.02,69.06615655]]]
["bitfinex-derivatives","SOLF0:USTF0",1749930909847,[[143.57,0.05347087],[143.54,35.36],[143.51,22.2643676],[143.5,2.3343],[143.47,419.31891578]],[[143.58,6.9621],[143.59,0.05090651],[143.6,4.7213409],[143.63,39.9644],[143.64,7.0272409]]]
["bitfinex-derivatives","SOLF0:USTF0",1749930982501,[[143.54,0.04537851],[143.53,42.2843],[143.51,153.29823215],[143.5,2.2723]],[[143.57,7.01536631],[143.6,4.73840545],[143.61,2.2121],[143.62,35.66],[143.64,4.73840545]]]
["bitfinex-derivatives","SOLF0:USTF0",1749931037255,[[143.54,0.04537851],[143.53,35.32],[143.51,12.9798267],[143.5,7.00653742],[143.49,538.9712]],[[143.57,4.78680373],[143.59,35.32],[143.61,2.2979],[143.63,11.12517623],[143.64,4.73423742]]]
["bitfinex-derivatives","SOLF0:USTF0",1749931063166,[[143.45,35.28],[143.44,3.03033758],[143.43,7.0894],[143.42,401.08],[143.41,12.9798267]],[[143.48,3.03033758],[143.53,5.53723918],[143.54,35.28],[143.56,4.7101],[143.57,20.39367623]]]
["bitfinex-derivatives","SOLF0:USTF0",1749931082485,[[143.49,0.04490594],[143.48,6.9669],[143.46,40.04145195],[143.44,150.8717267],[143.41,24.2724356]],[[143.51,6.9657],[143.52,0.05217953],[143.55,6.93715195],[143.56,2.2794],[143.62,20.38887623]]]
["bitfinex-derivatives","SOLF0:USTF0",1749931168150,[[143.51,0.04578918],[143.5,6.9659],[143.49,3.03198746],[143.48,12.9798267],[143.47,35.24]],[[143.53,7.01534049],[143.54,3.03198746],[143.56,35.24],[143.59,7.1217],[143.63,135.4]]]
["bitfinex-derivatives","SOLF0:USTF0",1749931210282,[[143.48,0.04784685],[143.46,48.1598267],[143.45,6.9683],[143.44,2.2442],[143.43,9.39953714]],[[143.49,6.9664],[143.51,0.0521823],[143.52,4.73853714],[143.57,11.29909982],[143.58,35.18]]]
["bitfinex-derivatives","SOLF0:USTF0",1749931265523,[[143.46,6.9678],[143.44,48.4598267],[143.42,140.63811039],[143.41,4.7564],[143.32,388.26226231]],[[143.49,6.9665],[143.51,4.73811039],[143.52,2.3133],[143.53,4.6973],[143.54,35.48]]]
["bitfinex-derivatives","SOLF0:USTF0",1749931266830,[[143.48,0.05216519],[143.47,6.9674],[143.45,15.3998267],[143.44,40.21811039],[143.42,135.9]],[[143.51,0.04928404],[143.53,7.14851039],[143.54,35.48],[143.57,4.5297],[143.58,401.38]]]
["bitfinex-derivatives","SOLF0:USTF0",1749931336584,[[143.5,35.23326335],[143.48,408.2067],[143.47,7.0334],[143.46,140.03807103],[143.45,12.9798267]],[[143.53,0.05198919],[143.55,4.73807103],[143.56,35.18],[143.61,13.9216],[143.64,5.95042449]]]
["bitfinex-derivatives","SOLF0:USTF0",1749931358707,[[143.51,0.05201447],[143.5,35.18],[143.49,4.73807103],[143.48,148.2598267],[143.47,7.0334]],[[143.54,0.04803568],[143.59,39.91807103],[143.6,2.2445],[143.63,4.4856],[143.69,61.64860435]]]
["bitfinex-derivatives","SOLF0:USTF0",1749931396352,[[143.65,0.04844739],[143.64,6.959],[143.63,2.1961],[143.62,175.03807103],[143.59,2.2145]],[[143.67,6.9577],[143.68,0.04576931],[143.71,39.85807103],[143.72,2.2782],[143.74,2.2863]]]
["bitfinex-derivatives","SOLF0:USTF0",1749931451991,[[143.57,35.17114126],[143.54,2.2842],[143.53,415.9369267],[143.52,139.88964561],[143.42,351.0]],[[143.59,0.04885265],[143.62,4.72964561],[143.66,37.5469],[143.69,6.44797074],[143.77,152.42653913]]]
["bitfinex-derivatives","SOLF0:USTF0",1749931464718,[[143.57,0.05114126],[143.54,42.0838],[143.53,402.9571],[143.52,12.9798267],[143.42,34.849]],[[143.58,6.9621],[143.59,0.04885265],[143.6,4.72964561],[143.61,2.2793],[143.62,37.4614]]]
["bitfinex-derivatives","SOLF0:USTF0",1749931509259,[[143.34,0.05107669],[143.32,6.9743],[143.31,35.42],[143.29,141.77177427],[143.28,2.3138]],[[143.37,0.04553893],[143.38,4.75177427],[143.39,35.42],[143.41,4.459],[143.51,144.68981463]]]
["bitfinex-derivatives","SOLF0:USTF0",1749931530273,[[143.07,37.72],[143.06,2.3054],[143.05,4.6128],[143.04,2.74915737],[143.03,4.7585935]],[[143.13,4.7585935],[143.14,2.3251],[143.18,37.72],[143.19,4.7585935],[143.21,2.212]]]
["bitfinex-derivatives","SOLF0:USTF0",1749931585719,[[142.98,11.76438195],[142.97,0.05119152],[142.95,37.7],[142.92,4.77338195],[142.91,7.0565]],[[143.0,0.04506768],[143.05,37.72],[143.06,7.18188195],[143.09,2.3852],[143.14,139.3]]]
["bitfinex-derivatives","SOLF0:USTF0",1749931600046,[[142.94,0.05103008],[142.92,44.2937],[142.91,4.7748099],[142.89,117.45656405],[142.88,4.7134]],[[142.95,6.9927],[142.97,0.04735834],[142.99,2.2696],[143.0,6.9798099],[143.01,39.537]]]
["bitfinex-derivatives","SOLF0:USTF0",1749931627360,[[142.81,37.24974875],[142.78,2.391],[142.77,7.09250244],[142.75,2.1989],[142.62,12.82701524]],[[142.83,0.05125496],[142.88,44.29250244],[142.9,1.21857273],[142.95,20.9783],[142.98,515.18]]]
["bitfinex-derivatives","SOLF0:USTF0",1749931677500,[[142.69,5.564e-05],[142.65,2.3515],[142.64,42.49392252],[142.62,148.36770674],[142.61,403.36]],[[142.7,7.0052],[142.71,0.05329974],[142.72,4.79392252],[142.75,37.7],[142.77,4.4301]]]
["bitfinex-derivatives","SOLF0:USTF0",1749931693402,[[142.76,0.05008831],[142.75,7.0022],[142.74,42.19392252],[142.72,13.20310674],[141.65,112.49183145]],[[142.78,7.0533286],[142.81,4.79392252],[142.82,2.4348],[142.85,2.2559],[142.86,405.7292]]]
["bitfinex-derivatives","SOLF0:USTF0",1749931721335,[[142.81,0.05161999],[142.79,36.78],[142.76,2.3408],[142.75,2.363],[142.74,22.76322926]],[[142.82,6.9991],[142.83,4.79392252],[142.84,0.05368549],[142.88,13.9925],[142.89,41.2945]]]
["bitfinex-derivatives","SOLF0:USTF0",1749931778879,[[142.69,36.5],[142.66,4.79392252],[142.65,4.5223],[142.64,12.82701524],[142.63,137.84]],[[142.74,4.79392252],[142.77,36.5],[142.8,4.5458],[142.81,13.9998],[142.82,2.25]]]
["bitfinex-derivatives","SOLF0:USTF0",1749931800005,[[142.7,43.5043],[142.69,0.05211304],[142.68,4.79392252],[142.67,142.567],[142.66,10.87679513]],[[142.72,0.04798302],[142.73,7.0033],[142.76,4.79392252],[142.79,4.7182],[142.8,36.5]]]
["bitfinex-derivatives","SOLF0:USTF0",1749931831724,[[142.69,0.04875122],[142.67,36.44],[142.66,2.248],[142.65,15.11061524],[142.63,138.16]],[[142.71,0.04623796],[142.72,4.79392252],[142.77,36.44],[142.79,4.6944],[142.81,417.3985]]]
["bitfinex-derivatives","SOLF0:USTF0",1749931846732,[[142.64,8.69451419],[142.63,45.99484714],[142.62,15.14381524],[142.61,4.7907486],[142.58,20.05559297]],[[142.66,7.0576426],[142.7,4.7907486],[142.72,41.3112],[142.73,2.406],[142.8,8.60981463]]]
["bitfinex-derivatives","SOLF0:USTF0",1749931879553,[[142.55,37.58],[142.54,406.1109],[142.53,2.376],[142.47,11.89253301],[142.44,12.91394268]],[[142.6,11.89253301],[142.64,37.58],[142.65,2.3637],[142.66,14.0131],[142.68,11.89253301]]]
["bitfinex-derivatives","SOLF0:USTF0",1749931922288,[[142.6,37.72],[142.59,11.6778],[142.57,4.79878063],[142.56,15.29444268],[142.54,661.89536802]],[[142.61,7.0089],[142.65,4.79878063],[142.71,5.77576827],[142.72,44.13468584],[142.73,14.0069]]]
["bitfinex-derivatives","SOLF0:USTF0",1749931934293,[[142.46,37.52],[142.45,2.2942],[142.43,11.8108],[142.41,139.5],[142.4,410.9124839]],[[142.47,7.0162],[142.5,7.1124839],[142.55,2.7262],[142.56,37.52],[142.58,14.0221]]]
["bitfinex-derivatives","SOLF0:USTF0",1749931971549,[[142.54,0.04904046],[142.51,49.5191],[142.5,403.96],[142.48,146.40179176],[142.45,13.02250281]],[[142.55,7.0123],[142.57,4.85171644],[142.59,37.1],[142.65,11.17914629],[142.66,19.8429]]]
["bitfinex-derivatives","SOLF0:USTF0",1749932012067,[[142.44,42.17325132],[142.41,2.324],[142.4,139.2],[142.37,16.4375],[142.32,21.0696]],[[142.53,7.06185517],[142.54,2.2716],[142.55,1.22167419],[142.59,14.0208],[142.62,8.49993938]]]
["bitfinex-derivatives","SOLF0:USTF0",1749932049706,[[142.21,0.05386316],[142.19,36.46],[142.17,11.84535152],[142.15,7.0329],[142.14,418.52606697]],[[142.22,7.0289],[142.24,0.04816279],[142.26,4.81445152],[142.28,36.46],[142.29,4.81445152]]]
["bitfinex-derivatives","SOLF0:USTF0",1749932067525,[[142.2,0.04984408],[142.19,2.3466],[142.17,404.88],[142.16,43.5512],[142.12,147.58579062]],[[142.21,7.0293],[142.22,0.04929084],[142.23,7.14579062],[142.27,36.52],[142.3,10.15199062]]]
["bitfinex-derivatives","SOLF0:USTF0",1749932106555,[[142.28,7.0256],[142.27,40.0455],[142.25,148.90239404],[142.24,9.41047896],[142.23,13.02250281]],[[142.34,7.14517896],[142.36,37.68],[142.39,7.05],[142.43,411.15585524],[142.45,8.49993938]]]
["bitfinex-derivatives","SOLF0:USTF0",1749932126891,[[142.31,0.0492056],[142.29,37.66],[142.27,2.3655],[142.26,2.2367],[142.25,139.78]],[[142.32,7.0236],[142.33,0.04559135],[142.35,7.14517896],[142.37,11.01],[142.4,44.80517896]]]
["bitfinex-derivatives","SOLF0:USTF0",1749932153105,[[142.37,37.22],[142.36,0.0477873],[142.32,8.62239404],[142.31,146.0134],[142.3,417.60250281]],[[142.39,0.05341959],[142.41,17.53517896],[142.42,10.07],[142.43,37.22],[142.45,2.2047]]]
["bitfinex-derivatives","SOLF0:USTF0",1749932166619,[[142.24,0.04684595],[142.23,7.0279],[142.22,7.0112],[142.21,176.54],[142.2,15.767573]],[[142.27,7.07296623],[142.31,7.14517896],[142.33,37.24],[142.35,6.8342],[142.36,14.0438]]]
["bitfinex-derivatives","SOLF0:USTF0",1749932210335,[[142.25,0.04569598],[142.23,37.08],[142.2,11.03859404],[142.19,139.38],[142.18,422.35040281]],[[142.26,14.1616669],[142.28,0.04737755],[142.31,2.3213],[142.32,37.08],[142.35,4.7332]]]
["bitfinex-derivatives","SOLF0:USTF0",1749932228851,[[142.2,0.05220426],[142.17,37.08],[142.16,8.62239404],[142.15,9.5343669],[141.87,69.22574243]],[[142.22,0.04936404],[142.24,2.2702],[142.25,8.84],[142.26,46.4827669],[142.56,134.37664784]]]
["bitfinex-derivatives","SOLF0:USTF0",1749932269601,[[142.04,7.0371],[142.03,37.7],[142.02,2.2836],[142.0,7.16823402],[141.95,149.0361744]],[[142.07,10.34],[142.08,7.0358],[142.1,9.57173402],[142.13,37.7],[142.21,140.18]]]
["bitfinex-derivatives","SOLF0:USTF0",1749932276694,[[142.07,0.05349914],[142.06,7.0362],[142.05,37.68],[142.02,11.74383402],[142.01,2.225]],[[142.09,7.08234853],[142.1,13.76],[142.11,7.16823402],[142.13,2.3392],[142.37,30.21644349]]]
["bitfinex-derivatives","SOLF0:USTF0",1749932312926,[[142.25,177.24],[142.22,2.2528],[142.21,7.15338515],[142.19,405.04],[142.18,2.2868]],[[142.3,7.15338515],[142.33,39.7721],[142.35,4.7019],[142.41,14.0387],[142.42,6.29585524]]]
["bitfinex-derivatives","SOLF0:USTF0",1749932345162,[[142.45,0.0530304],[142.43,37.38],[142.4,139.3],[142.39,7.15338515],[142.11,70.3405]],[[142.47,0.04871242],[142.49,2.3376],[142.52,37.38],[142.61,6.31418799],[142.63,8.41891733]]]
["bitfinex-derivatives","SOLF0:USTF0",1749932377984,[[142.48,0.05023241],[142.46,441.22],[142.44,138.62],[142.43,9.34655039],[142.31,17.36333708]],[[142.5,0.05367927],[142.52,7.18535039],[142.53,2.3559],[142.56,7.17005039],[142.61,14.0191]]]
["bitfinex-derivatives","SOLF0:USTF0",1749932411217,[[142.58,0.04653268],[142.57,43.771],[142.54,7.0458],[142.53,12.9482419],[142.49,162.98833708]],[[142.61,7.0096],[142.62,4.81015039],[142.63,4.7387],[142.66,39.1597],[142.68,1.22049591]]]
["bitfinex-derivatives","SOLF0:USTF0",1749932437820,[[142.73,7.0034],[142.71,0.05133557],[142.69,36.72],[142.68,2.2628],[142.67,413.23485997]],[[142.74,2.90859912],[142.76,7.0023],[142.77,9.47345997],[142.78,2.3168],[142.89,138.34]]]
["bitfinex-derivatives","SOLF0:USTF0",1749932442824,[[142.73,36.68],[142.72,7.0037],[142.71,0.05133557],[142.7,138.32],[142.68,9.36135997]],[[142.74,7.93767091],[142.75,7.0026],[142.78,7.09855997],[142.81,4.4552],[142.82,39.0028]]]
["bitfinex-derivatives","SOLF0:USTF0",1749932502376,[[142.64,0.05355104],[142.62,447.4085],[142.6,4.79035774],[142.59,4.7172],[142.58,140.6476]],[[142.66,0.05120421],[142.68,4.79035774],[142.7,2.2343],[142.71,2.3541],[142.73,2.3767]]]
["bitfinex-derivatives","SOLF0:USTF0",1749932532600,[[142.73,0.04681538],[142.71,36.62],[142.68,7.0057],[142.67,143.00998734],[142.64,416.5282419]],[[142.74,7.003],[142.76,4.8418543],[142.78,2.4095],[142.79,2.2223],[142.8,2.3976]]]
["bitfinex-derivatives","SOLF0:USTF0",1749932551619,[[142.59,36.62],[142.58,0.0484493],[142.57,403.5],[142.55,143.00998734],[142.48,160.51058853]],[[142.6,7.0098],[142.61,0.04481927],[142.63,4.78998734],[142.64,2.2153],[142.65,38.953]]]
["bitfinex-derivatives","SOLF0:USTF0",1749932589038,[[142.72,7.0039],[142.7,36.64881714],[142.69,4.78998734],[142.67,138.16],[142.65,9.30118734]],[[142.73,0.04769763],[142.75,7.0026],[142.78,7.17018734],[142.8,36.6],[142.82,2.3596]]]
["bitfinex-derivatives","SOLF0:USTF0",1749932646682,[[142.33,36.58788314],[142.31,9.2546],[142.29,2.2754],[142.28,4.80787349],[142.21,7.007]],[[142.35,7.07057987],[142.36,4.80787349],[142.41,36.54],[142.43,6.954],[142.51,6.39726434]]]
["bitfinex-derivatives","SOLF0:USTF0",1749932667002,[[142.38,0.04689504],[142.36,36.52],[142.34,9.42487921],[142.32,4.6002],[142.31,138.2]],[[142.41,0.0488793],[142.45,43.65187921],[142.49,6.8331],[142.56,138.18],[142.59,6.27118117]]]
["bitfinex-derivatives","SOLF0:USTF0",1749932683714,[[142.48,36.5],[142.47,0.05322582],[142.45,2.2781],[142.44,9.37444971],[142.42,8.61155441]],[[142.5,0.05375184],[142.54,11.84364971],[142.57,36.5],[142.6,425.42274971],[142.63,1.22100979]]]
["bitfinex-derivatives","SOLF0:USTF0",1749932733870,[[142.55,0.04855108],[142.54,137.92],[142.53,36.42],[142.52,7.0134],[142.5,406.3146]],[[142.56,7.0118],[142.57,4.80675781],[142.58,0.04490462],[142.62,6.8749],[142.63,36.4]]]
["bitfinex-derivatives","SOLF0:USTF0",1749932745280,[[142.57,43.46080104],[142.56,137.88],[142.54,4.80216615],[142.53,4.5851],[142.52,12.9482419]],[[142.6,7.06202292],[142.63,4.80216615],[142.65,4.6315],[142.66,38.8295],[142.71,14.0099]]]
["bitfinex-derivatives","SOLF0:USTF0",1749932783303,[[142.57,2.56e-05],[142.53,36.36],[142.52,405.9477],[142.51,9.42646355],[142.5,140.1816]],[[142.59,7.0105],[142.61,0.05269381],[142.62,7.11586355],[142.66,6.37199927],[142.67,403.84]]]
["bitfinex-derivatives","SOLF0:USTF0",1749932817831,[[142.44,0.04666558],[142.4,36.4],[142.38,4.6284],[142.37,7.12889397],[142.36,137.88]],[[142.46,0.04853082],[142.48,43.52889397],[142.52,404.2416],[142.55,15.7121],[142.56,0.5252]]]
["bitfinex-derivatives","SOLF0:USTF0",1749932852954,[[142.6,0.04929471],[142.58,36.32],[142.54,415.80150895],[142.53,137.8],[142.49,14.0299]],[[142.61,7.75285278],[142.62,4.80400895],[142.66,1.8039],[142.67,2.4198],[142.68,36.32]]]
["bitfinex-derivatives","SOLF0:USTF0",1749932888086,[[142.59,0.05002244],[142.58,38.5379],[142.57,2.4041],[142.56,7.11121376],[142.55,2.2184]],[[142.61,0.04754172],[142.67,43.41121376],[142.68,4.7519],[142.71,1.8023],[142.72,403.66]]]
["bitfinex-derivatives","SOLF0:USTF0",1749932934833,[[142.67,7.0064],[142.65,2.3834237],[142.64,36.26],[142.63,4.79720329],[142.61,2.3896]],[[142.68,0.02963251],[142.73,4.79720329],[142.75,38.0902],[142.77,5.75650454],[142.8,8.39280903]]]
["bitfinex-derivatives","SOLF0:USTF0",1749932963050,[[142.76,0.04698609],[142.75,36.16],[142.71,2.3333]],[[142.77,7.0019],[142.79,0.04898921],[142.8,7.09375632],[142.82,2.4011],[142.83,4.2206]]]
["bitfinex-derivatives","SOLF0:USTF0",1749933007483,[[142.55,36.23058573],[142.54,7.0126],[142.53,2.2064],[142.52,9.46142155],[142.51,137.5]],[[142.58,0.04753664],[142.59,4.78922155],[142.62,36.18],[142.64,20.7245],[142.76,16.99987877]]]
["bitfinex-derivatives","SOLF0:USTF0",1749933027694,[[142.59,0.04436697],[142.58,7.0105],[142.57,38.4794],[142.55,7.21256188],[142.47,57.21559896]],[[142.61,7.06184281],[142.64,4.79996188],[142.66,15.92],[142.69,10.73055718],[142.71,22.40260903]]]
["bitfinex-derivatives","SOLF0:USTF0",1749933075428,[[142.7,37.54],[142.66,542.9],[142.65,4.79315784],[142.64,4.3147],[142.63,2.2555]],[[142.73,4.79315784],[142.76,2.95938614],[142.78,39.8736],[142.79,2.3065],[142.83,4.79315784]]]
["bitfinex-derivatives","SOLF0:USTF0",1749933101641,[[142.78,37.3],[142.77,0.05392413],[142.76,7.0018],[142.73,4.78815831],[142.71,2.2934]],[[142.79,0.04909894],[142.8,7.0003],[142.81,4.78815831],[142.83,2.265],[142.84,39.6111]]]
["bitfinex-derivatives","SOLF0:USTF0",1749933122480,[[142.81,36.8],[142.8,138.62],[142.79,4.78815831],[142.76,4.4704],[142.74,18.79395831]],[[142.85,10.94],[142.86,6.9975],[142.89,9.54355831],[142.91,38.01853006],[142.97,403.26]]]
["bitfinex-derivatives","SOLF0:USTF0",1749933149794,[[142.9,0.05227332],[142.89,41.58162492],[142.87,138.56],[142.84,6.7488],[142.83,4.78162492]],[[142.94,13.83],[142.95,10.99],[142.98,2.2662],[142.99,36.8],[143.03,6.41694419]]]
["bitfinex-derivatives","SOLF0:USTF0",1749933179203,[[142.81,145.5996],[142.8,36.83173777],[142.79,407.74162492],[142.75,2.281],[142.74,4.78162492]],[[142.82,0.04722231],[142.84,21.2381],[142.85,2.2379],[142.87,4.78162492],[142.89,4.6992]]]
["bitfinex-derivatives","SOLF0:USTF0",1749933240458,[[142.86,6.9971],[142.85,4.78111827],[142.84,36.54606253],[142.83,138.0],[142.81,405.367]],[[142.87,0.04967882],[142.89,15.66],[142.9,24.7154],[142.92,2.3176],[142.94,9.43751827]]]
["bitfinex-derivatives","SOLF0:USTF0",1749933273180,[[142.86,6.9971],[142.85,137.6],[142.84,41.3271808],[142.79,16.2523],[142.78,21.90833708]],[[142.87,0.04967882],[142.88,30.14],[142.9,6.9955],[142.92,9.30241827],[142.94,36.5]]]
["bitfinex-derivatives","SOLF0:USTF0",1749933312300,[[142.67,7.05758879],[142.66,36.32],[142.65,4.78111827],[142.64,137.72],[142.62,2.2376]],[[142.68,19.7],[142.69,13.2841931],[142.72,4.78111827],[142.73,2.4427],[142.74,36.32]]]
["bitfinex-derivatives","SOLF0:USTF0",1749933346228,[[142.62,0.05242565],[142.61,36.38],[142.58,144.99366664],[142.54,2.1292],[142.53,403.9]],[[142.64,0.04924501],[142.65,7.0077],[142.68,9.44416664],[142.71,2.2792],[142.73,36.38]]]
["bitfinex-derivatives","SOLF0:USTF0",1749933373143,[[142.68,25.3333],[142.67,0.04577374],[142.66,144.85366664],[142.54,12.88723393],[142.53,372.0]],[[142.7,0.04518763],[142.76,11.63246664],[142.77,17.0318],[142.8,36.34],[142.85,6.37091974]]]
["bitfinex-derivatives","SOLF0:USTF0",1749933406690,[[142.62,7.0089],[142.6,43.53913383],[142.59,137.78],[142.57,12.88723393],[142.55,424.5976]],[[142.63,0.05236106],[142.68,2.2988],[142.69,7.17418282],[142.7,2.2206],[142.72,36.36]]]
["bitfinex-derivatives","SOLF0:USTF0",1749933452123,[[142.78,43.301],[142.77,4.83307268],[142.76,137.64],[142.75,403.36],[142.73,2.3065]],[[142.79,0.04631768],[142.84,2.2767],[142.86,7.19088804],[142.88,38.6885],[142.92,18.77748804]]]
["bitfinex-derivatives","SOLF0:USTF0",1749933484051,[[142.68,446.55819339],[142.66,137.54],[142.64,7.23833062],[142.63,2.4374]],[[142.7,0.04860721],[142.71,7.0047],[142.73,4.79373062],[142.74,15.6634],[142.76,2.3758]]]
["bitfinex-derivatives","SOLF0:USTF0",1749933519778,[[142.82,48.01283062],[142.81,0.05125465],[142.8,2.3829],[142.79,2.2118],[142.78,540.7]],[[142.83,16.14],[142.84,0.04489717],[142.88,6.9962],[142.9,7.16343062],[142.97,13.9838]]]
["bitfinex-derivatives","SOLF0:USTF0",1749933532096,[[142.86,11.79083062],[142.85,36.25150041],[142.8,2.3829],[142.79,2.2118],[142.71,17.19521027]],[[142.87,0.05194871],[142.91,6.995],[142.94,7.01093062],[142.95,38.4515],[143.01,409.15153577]]]
["bitfinex-derivatives","SOLF0:USTF0",1749933576831,[[143.11,137.32],[143.1,9.4414651],[143.09,2.3327],[143.08,36.14],[143.07,2.225]],[[143.17,2.73902298],[143.2,6.9808],[143.23,7.0513],[143.24,7.0526651],[143.26,36.08]]]
["bitfinex-derivatives","SOLF0:USTF0",1749933603052,[[143.02,36.08],[143.0,137.72],[142.99,402.32],[142.98,11.59001698],[142.93,12.91219421]],[[143.08,4.76551698],[143.09,38.3907],[143.1,4.6773],[143.15,6.41301528],[143.16,8.55068704]]]
["bitfinex-derivatives","SOLF0:USTF0",1749933634282,[[143.06,0.04799298],[143.05,36.08],[143.01,4.76551698],[143.0,137.66],[142.99,19.83149421]],[[143.07,6.9873],[143.08,0.04638935],[143.09,4.76551698],[143.1,2.2157],[143.11,36.46]]]
["bitfinex-derivatives","SOLF0:USTF0",1749933695152,[[143.13,11.74941698],[143.12,137.12],[143.11,7.07069513],[143.1,36.38],[143.09,402.32]],[[143.14,0.00022109],[143.17,2.73902298],[143.18,6.9818],[143.21,2.3497],[143.28,18.71971698]]]
["bitfinex-derivatives","SOLF0:USTF0",1749933729482,[[143.09,0.05086524],[143.07,36.1],[143.04,141.84443532],[143.02,409.1893],[143.0,19.90619421]],[[143.1,6.9854],[143.11,0.04777148],[143.13,4.76443532],[143.16,36.1],[143.17,2.73902298]]]
["bitfinex-derivatives","SOLF0:USTF0",1749933757107,[[142.79,0.05278476],[142.77,43.1214],[142.76,4.77920183],[142.74,137.82],[142.71,402.8]],[[142.82,0.05158159],[142.83,6.9989],[142.84,4.77920183],[142.86,36.12],[142.91,6.9312]]]
["bitfinex-derivatives","SOLF0:USTF0",1749933805441,[[142.85,6.9976],[142.84,0.04657563],[142.82,36.94],[142.81,4.78263426],[142.79,2.2836]],[[142.86,0.04685091],[142.9,4.78263426],[142.91,36.96],[142.94,7.1627]]]
["bitfinex-derivatives","SOLF0:USTF0",1749933838968,[[142.92,7.04280495],[142.91,4.6898],[142.9,36.38],[142.89,7.09203948],[142.79,21.52032369]],[[142.95,0.04684194],[142.99,4.77593948],[143.01,439.44],[143.04,13.35075372],[143.18,2417.92]]]
["bitfinex-derivatives","SOLF0:USTF0",1749933889404,[[142.85,0.04656957],[142.83,36.18],[142.82,11.4099],[142.8,2.401],[142.79,142.12145023]],[[142.86,6.9972],[142.88,4.82584943],[142.92,9.32305023],[142.93,36.16],[142.94,6.45686643]]]
["bitfinex-derivatives","SOLF0:USTF0",1749933904520,[[142.8,36.22693057],[142.77,4.6576],[142.76,415.89219421],[142.65,34.9128092],[142.64,386.0375]],[[142.81,6.9996],[142.82,0.0459763],[142.85,4.78435603],[142.89,36.18],[142.91,2.2497]]]
["bitfinex-derivatives","SOLF0:USTF0",1749933930650,[[142.89,0.0523524],[142.87,9.4309],[142.86,40.92435603],[142.85,2.2776],[142.48,140.3095]],[[142.91,6.9951],[142.92,0.03351657],[142.94,4.78435603],[142.96,36.14],[143.0,6.45686643]]]
["bitfinex-derivatives","SOLF0:USTF0",1749933964591,[[142.93,0.05000488],[142.91,40.88268005],[142.89,4.8708],[142.88,418.15139421],[142.85,13.9953]],[[142.99,4.78268005],[143.0,36.1],[143.01,4.5528],[143.04,8.84636643],[143.05,404.21744302]]]
["bitfinex-derivatives","SOLF0:USTF0",1749934023824,[[143.02,38.2168],[142.99,412.18738005],[142.98,12.91219421],[142.97,13.9828],[142.94,248.77986082]],[[143.09,4.78268005],[143.11,36.0],[143.12,5.71585553],[143.13,2.3442],[143.14,6.45686643]]]
["bitfinex-derivatives","SOLF0:USTF0",1749934055248,[[143.05,35.96],[143.04,4.78268005],[143.03,2.41376743],[143.02,141.4609],[142.99,415.47219421]],[[143.06,0.04768528],[143.12,5.70776215],[143.13,40.74268005],[143.15,13.40016643],[143.17,11.28971002]]]
["bitfinex-derivatives","SOLF0:USTF0",1749934083472,[[143.11,7.03717716],[143.09,35.9],[143.07,4.76979006],[143.02,19.91319421]],[[143.14,6.9835],[143.16,4.76979006],[143.17,38.63902298],[143.18,2.2794],[143.19,6.45686643]]]
["bitfinex-derivatives","SOLF0:USTF0",1749934140504,[[143.12,0.0492303],[143.08,38.0647],[143.07,4.76409299],[143.05,12.98083103],[143.04,4.6348]],[[143.13,6.984],[143.15,4.76409299],[143.17,7.12436059],[143.18,38.1546],[143.19,6.4663475]]]
["bitfinex-derivatives","SOLF0:USTF0",1749934168240,[[143.15,6.9828],[143.13,4.76134932],[143.12,35.8492303],[143.11,12.98083103],[143.1,4.5883]],[[143.17,9.66176059],[143.22,9.35504932],[143.28,4.76134932],[143.34,34.8704],[188.43,10.60681746]]]
["bitfinex-derivatives","SOLF0:USTF0",1749934246505,[[143.2,0.05360617],[143.17,35.68],[143.13,9.18479593],[143.1,136.3]],[[143.21,17.54922174],[143.24,42.1463475],[143.25,2.3455],[143.26,10.87468704],[143.27,16.3252]]]
["bitfinex-derivatives","SOLF0:USTF0",1749934276133,[[143.05,7.03368687],[143.04,4.5704],[143.03,40.35829593],[143.02,402.18],[142.99,145.5109]],[[143.08,7.0345323],[143.12,4.75829593],[143.14,37.9],[143.15,2.3059],[143.21,8.55068704]]]
["bitfinex-derivatives","SOLF0:USTF0",1749934287141,[[142.97,0.04753764],[142.94,35.62],[142.91,4.75829593],[142.9,4.7394],[142.81,13.03919266]],[[142.98,11.74959593],[143.0,0.04863618],[143.01,2.2258],[143.02,35.62],[143.08,13.9737]]]
["bitfinex-derivatives","SOLF0:USTF0",1749934324076,[[142.79,0.04541274],[142.78,7.0011],[142.77,35.64],[142.76,4.7247],[142.75,2.4446]],[[142.81,6.9999],[142.82,0.05041146],[142.84,4.78012143],[142.85,35.64],[142.87,2.3928]]]
["bitfinex-derivatives","SOLF0:USTF0",1749934354701,[[142.86,0.04694237],[142.85,6.9976],[142.84,37.8417],[142.83,403.16],[142.82,138.5765]],[[142.88,7.04657691],[142.9,4.78012143],[142.92,2.2361],[142.93,35.6],[142.97,10.9049475]]]
["bitfinex-derivatives","SOLF0:USTF0",1749934416767,[[142.74,0.04904032],[142.72,37.9279],[142.7,136.3],[142.69,410.24132143],[142.67,2.2484]],[[142.76,7.05087634],[142.78,4.78012143],[142.83,40.32012143],[142.84,2.2501],[143.05,34.9413]]]
["bitfinex-derivatives","SOLF0:USTF0",1749934462195,[[142.81,35.5],[142.79,4.78012143],[142.78,2.3454],[142.77,153.88509266],[142.74,28.98338038]],[[142.87,4.78012143],[142.88,35.54],[142.89,2.3973],[142.92,6.52371171],[142.93,23.7566038]]]
["bitfinex-derivatives","SOLF0:USTF0",1749934497634,[[142.6,5.535e-05],[142.54,35.5],[142.53,7.0132],[142.51,4.80158272],[142.5,136.26]],[[142.61,47.31098272],[142.63,0.05297018],[142.65,4.80158272],[142.68,403.4],[142.7,14.0102]]]
["bitfinex-derivatives","SOLF0:USTF0",1749934558367,[[142.59,7.0104],[142.57,0.0472206],[142.56,4.79959626],[142.55,50.62803484]],[[142.6,0.04883288],[142.62,7.0092],[142.64,40.29959626],[142.68,20.52080438],[142.69,8.55068704]]]
["bitfinex-derivatives","SOLF0:USTF0",1749934592796,[[142.72,0.0452797],[142.71,42.4243],[142.7,2.4427],[142.68,9.67589626],[142.65,136.12]],[[142.74,7.05144385],[142.78,4.79959626],[142.81,35.42],[142.83,18.79699626],[142.87,8.55068704]]]
["bitfinex-derivatives","SOLF0:USTF0",1749934621322,[[142.66,0.05181802],[142.65,35.4],[142.64,7.20351399],[142.63,2.4215],[142.53,372.0399]],[[142.69,7.05805168],[142.73,40.19391399],[142.78,6.50870438],[142.79,144.67068704],[142.81,12.82603056]]]
["bitfinex-derivatives","SOLF0:USTF0",1749934684283,[[142.64,0.05305319],[142.63,35.4],[142.62,2.3945],[142.61,7.0092],[142.6,9.40209121]],[[142.65,7.0075],[142.67,0.04444776],[142.69,4.79629121],[142.7,35.4],[142.73,6.52366699]]]
["bitfinex-derivatives","SOLF0:USTF0",1749934710605,[[142.72,0.04911573],[142.68,7.0057],[142.67,37.8477],[142.65,7.20879107],[141.95,150.64226587]],[[142.73,7.0039],[142.74,4.83960731],[142.76,35.42],[142.77,6.52366699],[142.78,0.6979]]]
["bitfinex-derivatives","SOLF0:USTF0",1749934749842,[[142.82,6.9991],[142.81,35.36],[142.78,4.79159107],[142.77,2.2238],[142.76,138.3522]],[[142.88,4.79159107],[142.89,35.36],[142.9,0.0905],[142.92,0.7373],[142.93,6.52366699]]]
["bitfinex-derivatives","SOLF0:USTF0",1749934785985,[[142.84,8.257e-05],[142.83,4.78313309],[142.82,37.7224],[142.81,2.3797],[142.77,403.14]],[[142.86,0.05062568],[142.9,5.87087573],[142.91,4.78313309],[142.92,35.34],[142.93,6.52366699]]]
["bitfinex-derivatives","SOLF0:USTF0",1749934851145,[[142.8,0.04555671],[142.79,7.0003],[142.78,35.28],[142.76,7.20226181],[142.73,2.3322]],[[142.82,6.9994],[142.83,0.04466933],[142.85,4.78746181],[142.87,0.7525],[142.88,438.3]]]
["bitfinex-derivatives","SOLF0:USTF0",1749934883676,[[142.75,7.0025],[142.74,35.30665951],[142.72,2.2774],[142.71,7.11626273],[142.7,403.24]],[[142.77,7.05174917],[142.8,40.04816273],[142.83,136.6486],[142.84,409.71904795],[142.85,13.9955]]]
["bitfinex-derivatives","SOLF0:USTF0",1749934915488,[[142.68,7.006],[142.66,0.05399234],[142.65,35.24],[142.64,9.38558802],[142.63,405.6017]],[[142.71,7.05862978],[142.74,4.78748802],[142.78,404.2406],[142.79,6.51904795],[142.8,135.855]]]
["bitfinex-derivatives","SOLF0:USTF0",1749934964744,[[142.68,0.04531455],[142.66,2.3218],[142.65,35.18],[142.64,403.28],[142.63,140.52748802]],[[142.69,7.0055],[142.71,4.8364297],[142.73,35.18],[142.76,2.3937],[142.78,405.712]]]
["bitfinex-derivatives","SOLF0:USTF0",1749935006486,[[142.73,0.05351628],[142.7,35.18],[142.68,2.3072],[142.67,7.03478802],[142.66,135.7]],[[142.74,7.003],[142.75,4.78748802],[142.79,37.4646],[142.8,8.91276905],[142.81,8.69705797]]]
["bitfinex-derivatives","SOLF0:USTF0",1749935039909,[[142.73,0.05221647],[142.71,35.16],[142.7,4.78748802],[142.69,2.3631],[142.66,410.304]],[[142.75,7.0026],[142.76,0.04938523],[142.78,4.78748802],[142.81,37.5386],[142.82,2.4351]]]
["bitfinex-derivatives","SOLF0:USTF0",1749935082658,[[142.83,0.05393317],[142.81,2.3669],[142.8,37.5609],[142.79,4.7851246],[142.74,4.7851246]],[[142.87,2.93865149],[142.88,4.7851246],[142.89,4.6703],[142.9,35.3798],[142.92,4.7851246]]]
["bitfinex-derivatives","SOLF0:USTF0",1749935128478,[[142.91,6.9945],[142.9,0.04727418],[142.88,7.1954246],[142.87,39.8795],[142.84,403.0]],[[142.94,6.9933],[142.96,35.1],[142.97,4.7851246],[142.99,4.7408],[143.0,403.4976]]]
["bitfinex-derivatives","SOLF0:USTF0",1749935165319,[[142.75,0.0524502],[142.71,37.4014],[142.7,402.94],[142.67,140.29062133],[142.65,4.7467]],[[142.76,7.0021],[142.77,4.83552913],[142.79,2.3539],[142.8,35.08],[142.83,4.79062133]]]
["bitfinex-derivatives","SOLF0:USTF0",1749935186328,[[142.82,0.04775594],[142.79,35.1],[142.78,2.4303],[142.76,9.4616921],[142.74,138.1338]],[[142.83,6.9986],[142.87,35.1],[142.89,2.3839],[142.9,402.94],[142.91,2.6762]]]
["bitfinex-derivatives","SOLF0:USTF0",1749935213353,[[142.93,0.04441851],[142.91,42.1344],[142.9,2.2974],[142.88,410.0320921],[142.71,28.018]],[[142.99,37.5305],[143.0,7.0920921],[143.06,9.23259187],[143.07,8.70632671],[188.0,2.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1749935284415,[[143.03,35.06],[143.02,0.05054447],[143.01,6.9893],[142.99,4.76841164],[142.97,137.7986]],[[143.04,7.032896],[143.08,4.76841164],[143.09,35.06],[143.1,0.4652],[187.0,2.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1749935309153,[[143.19,35.09129651],[143.18,6.9813],[143.17,4.76841164],[143.12,139.8531],[143.11,2.3441]],[[143.22,6.9798],[143.26,7.00061164],[143.27,37.9896],[143.3,1.21525353],[143.32,422.65209044]]]
["bitfinex-derivatives","SOLF0:USTF0",1749935340758,[[143.18,0.04894621],[143.15,9.3227],[143.14,35.04],[143.13,7.05001771],[143.03,423.70032369]],[[143.19,6.981],[143.21,4.76471771],[143.23,35.04],[143.24,4.8514],[143.25,0.6065]]]
["bitfinex-derivatives","SOLF0:USTF0",1749935409230,[[143.14,0.04960252],[143.13,35.02],[143.11,4.76471771],[143.1,137.504],[143.06,472.42157567]],[[143.17,0.05336082],[143.19,4.76471771],[143.2,5.83860853],[143.21,37.3609],[143.22,3.0866]]]
["bitfinex-derivatives","SOLF0:USTF0",1749935439756,[[143.07,35.06566492],[143.06,402.16],[143.05,13.7177],[143.02,135.22],[143.0,6.999]],[[143.1,0.05043782],[143.12,4.76471771],[143.15,5.82625786],[143.16,2.3508],[143.17,43.78966393]]]
["bitfinex-derivatives","SOLF0:USTF0",1749935485382,[[142.88,0.04633713],[142.86,37.4705],[142.83,538.34],[142.82,105.14658234],[142.75,6.993]],[[142.9,6.9955],[142.91,4.83173606],[142.97,35.06],[142.99,14.6936],[143.0,4.7592]]]
["bitfinex-derivatives","SOLF0:USTF0",1749935535935,[[142.97,35.08623662],[142.96,6.9921],[142.93,9.39311006],[142.92,550.94792316],[142.9,2.253]],[[143.0,0.05312726],[143.02,4.77591006],[143.03,5.75224342],[143.05,35.04],[143.06,6.48874033]]]
["bitfinex-derivatives","SOLF0:USTF0",1749935566343,[[143.04,0.05065127],[143.02,35.08],[143.01,4.77005001],[142.99,2.2564],[142.98,2.2512]],[[143.05,6.9879],[143.06,0.04802319],[143.08,35.08],[143.09,2.4137],[186.55,10.60681746]]]
["bitfinex-derivatives","SOLF0:USTF0",1749935625105,[[143.04,0.04531346],[143.02,6.9892],[143.0,37.3996],[142.99,404.4954],[142.98,2.3845]],[[143.06,7.03275577],[143.08,4.77177516],[143.09,35.0],[143.12,0.8559],[143.13,8.91794033]]]
["bitfinex-derivatives","SOLF0:USTF0",1749935633815,[[143.06,6.9871],[143.04,35.06531346],[143.02,4.77177516],[143.01,135.26],[143.0,2.3996]],[[143.09,6.9863],[143.11,4.77177516],[143.12,35.02],[143.15,0.8595],[143.17,2.2219]]]
["bitfinex-derivatives","SOLF0:USTF0",1749935686955,[[143.02,6.9893],[143.01,0.05216138],[142.99,39.94690504],[142.96,4.6695],[142.92,147.25990504]],[[143.04,7.03850974],[143.06,39.94690504],[143.08,4.5917],[143.09,0.911],[143.12,409.24951037]]]
["bitfinex-derivatives","SOLF0:USTF0",1749935700675,[[143.07,0.05272688],[143.05,6.9878],[143.03,35.16],[143.02,7.06569383],[143.01,2.4388]],[[143.08,6.9864],[143.11,4.76879383],[143.12,35.16],[143.14,0.9094],[143.24,12.89902074]]]
["bitfinex-derivatives","SOLF0:USTF0",1749935750507,[[143.04,0.0442842],[143.03,35.0],[143.02,4.5626],[143.0,2.3568],[142.99,139.9663346]],[[143.05,6.9879],[143.07,4.81206921],[143.11,2.3583],[143.12,35.0],[143.13,2.3137]]]
["bitfinex-derivatives","SOLF0:USTF0",1749935774628,[[143.03,0.05303304],[143.01,35.0],[143.0,4.77078912],[142.99,4.8066],[142.98,222.51777609]],[[143.09,4.77078912],[143.11,35.0],[143.13,2.219],[143.16,2.4291],[143.17,6.45621497]]]
["bitfinex-derivatives","SOLF0:USTF0",1749935850905,[[143.16,41.9623],[143.15,0.04745392],[143.13,9.43033618],[143.12,402.24],[143.11,137.3942]],[[143.18,0.04771184],[143.19,6.9814],[143.23,7.13573618],[143.25,34.98],[143.32,14.1140409]]]
["bitfinex-derivatives","SOLF0:USTF0",1749935879621,[[143.16,7.02662078],[143.14,35.06],[143.12,140.30388363],[143.1,12.86864759]],[[143.18,7.03533215],[143.22,4.76388363],[143.23,35.06],[143.25,12.39081497],[143.26,431.67274716]]]
["bitfinex-derivatives","SOLF0:USTF0",1749935897749,[[143.23,8.065e-05],[143.17,6.9818],[143.16,35.0],[143.15,11.87698363],[143.13,415.04864759]],[[143.24,51.64124415],[143.25,0.04702964],[143.28,4.76388363],[143.29,8.84381497],[143.3,2.4421]]]
["bitfinex-derivatives","SOLF0:USTF0",1749935963009,[[143.26,2.208e-05],[143.23,42.05390782],[143.22,12.86864759],[143.21,2.4298],[143.19,19.42669679]],[[143.28,0.04642179],[143.32,4.75440782],[143.33,34.96],[143.35,23.93791098],[143.36,9.81404924]]]
["bitfinex-derivatives","SOLF0:USTF0",1749935978118,[[143.29,0.04962116],[143.28,6.9765],[143.27,34.96],[143.24,7.06380782],[143.19,21.91260461]],[[143.32,7.85071997],[143.33,34.96],[143.34,4.75440782],[143.35,4.5212],[143.37,406.81440782]]]
["bitfinex-derivatives","SOLF0:USTF0",1749936023549,[[143.37,6.9721],[143.36,0.05073579],[143.35,41.98209572],[143.34,2.2171],[143.33,2.2854]],[[143.4,6.9711],[143.41,2.73902298],[143.43,39.66689572],[143.45,4.6312],[143.47,7.65997022]]]
["bitfinex-derivatives","SOLF0:USTF0",1749936063283,[[143.47,7.01399541],[143.43,39.64310328],[143.4,2.3993],[143.39,15.16564759],[143.29,431.34394938]],[[143.49,6.9665],[143.52,4.74310328],[143.53,34.9],[143.55,2.3872],[143.56,419.03265075]]]
["bitfinex-derivatives","SOLF0:USTF0",1749936108730,[[143.52,3.03450791],[143.51,0.04410179],[143.47,34.86],[143.46,12.86864759],[143.45,4.5922]],[[143.55,5.73350428],[143.56,439.37450791],[143.58,6.49285423],[143.59,2.3656],[143.6,8.59934716]]]
["bitfinex-derivatives","SOLF0:USTF0",1749936165198,[[143.59,34.82456778],[143.57,3.03450791],[143.54,13.69],[143.53,401.04],[143.52,6.839]],[[143.62,3.03450791],[143.64,5.74609705],[143.65,37.51902298],[143.67,12.27560653],[143.69,9.81127841]]]
["bitfinex-derivatives","SOLF0:USTF0",1749936204943,[[143.58,0.04515058],[143.51,35.82],[143.46,90.17140926],[143.42,20.9122],[143.41,33.45101106]],[[143.6,4.73215934],[143.61,0.04397332],[143.62,35.82],[143.7,400.72],[143.72,150.5309]]]
["bitfinex-derivatives","SOLF0:USTF0",1749936223166,[[143.55,45.06229153],[143.51,4.5086],[143.5,414.70799153],[143.4,40.60077718],[143.36,17.15819679]],[[143.62,6.9605],[143.64,35.84],[143.67,7.01499153],[143.7,400.72],[143.76,142.99839629]]]
["bitfinex-derivatives","SOLF0:USTF0",1749936264188,[[143.34,6.254e-05],[143.31,2.4275],[143.3,2.3897],[143.29,2.2197],[143.14,1.2125858]],[[143.35,6.9732],[143.38,12.17434177],[143.39,0.04521329],[143.4,35.84],[143.46,13.9365]]]
["bitfinex-derivatives","SOLF0:USTF0",1749936283503,[[143.21,2.32910675],[143.2,4.4564],[143.17,6.9818],[143.16,442.65229401],[143.05,20.9632]],[[143.22,6.9795],[143.23,0.0517246],[143.24,4.75229401],[143.26,36.26],[143.3,13.9514]]]
["bitfinex-derivatives","SOLF0:USTF0",1749936348845,[[143.3,6.9752],[143.28,12.58936829],[143.26,7.1158977],[143.25,38.3925],[143.17,30.02684439]],[[143.31,0.05021321],[143.36,40.9739977],[143.37,2.3741],[143.4,13.9418],[143.41,408.30304526]]]
["bitfinex-derivatives","SOLF0:USTF0",1749936412601,[[143.48,6.9664],[143.46,0.04452685],[143.45,4.74317555],[143.44,35.22],[143.41,2.2465]],[[143.49,0.04458665],[143.51,6.9651],[143.53,4.74317555],[143.54,37.5586],[143.55,401.74]]]
["bitfinex-derivatives","SOLF0:USTF0",1749936430218,[[143.66,0.0532808],[143.64,42.0385],[143.61,7.01640521],[143.6,2.4297],[143.43,9.14]],[[143.68,6.9569],[143.71,4.72850521],[143.72,2.4048],[143.73,35.08],[143.75,4.6362]]]
["bitfinex-derivatives","SOLF0:USTF0",1749936451728,[[143.63,0.04963806],[143.61,6.9598],[143.6,4.72992414],[143.59,35.42],[143.57,108.16267526]],[[143.65,7.00647597],[143.68,2.212],[143.7,35.42],[143.77,142.30355863],[143.79,8.7011285]]]
["bitfinex-derivatives","SOLF0:USTF0",1749936510686,[[143.69,37.9886],[143.68,2.4014],[143.66,9.197],[143.63,12.54081106],[143.6,417.93819679]],[[143.72,6.9548],[143.76,4.72992414],[143.77,35.76925134],[143.81,2.4111],[143.82,7.12372414]]]
["bitfinex-derivatives","SOLF0:USTF0",1749936555623,[[143.71,0.04862518],[143.7,42.6754],[143.68,3.02413032],[143.67,14.93851106],[143.66,2.218]],[[143.72,6.9548],[143.74,3.02413032],[143.77,35.72],[143.79,11.02535352],[143.86,17.19869432]]]
["bitfinex-derivatives","SOLF0:USTF0",1749936590253,[[143.82,45.16141428],[143.79,2.3419],[143.77,137.2964],[143.75,12.54081106],[143.74,10.18]],[[143.85,6.9486],[143.86,3.02323112],[143.88,2.73902298],[143.91,39.8803],[143.92,2.3772]]]
["bitfinex-derivatives","SOLF0:USTF0",1749936656013,[[143.91,435.08],[143.88,134.84],[143.85,4.7111],[143.82,105.23992689],[143.8,17.15819679]],[[143.95,3.01454537],[143.99,5.82727837],[144.0,2.3584],[144.01,35.06],[144.02,6.4564145]]]
["bitfinex-derivatives","SOLF0:USTF0",1749936680528,[[143.92,45.04569236],[143.9,4.477],[143.89,2.4102],[143.85,155.6859],[143.38,120.10737759]],[[143.94,0.04770677],[143.95,6.9438],[143.97,3.01466575],[144.0,41.9755],[144.03,6.4564145]]]
["bitfinex-derivatives","SOLF0:USTF0",1749936726070,[[144.02,0.04957921],[144.01,35.02],[144.0,14.58878167],[143.95,6.949],[143.94,136.96]],[[144.06,3.01098167],[144.07,5.84930669],[144.08,35.02],[144.1,2.2769],[188.82,28.25413022]]]
["bitfinex-derivatives","SOLF0:USTF0",1749936757498,[[143.86,34.98],[143.85,9.2612],[143.84,2.1898],[143.82,404.59363821],[143.8,143.9132]],[[143.92,42.07933821],[143.98,16.2402],[143.99,2.2914],[144.0,11.18462505],[144.02,8.62798246]]]
["bitfinex-derivatives","SOLF0:USTF0",1749936832768,[[143.81,2.29283714],[143.79,41.9512],[143.78,2.372],[143.77,5.34671737],[143.75,535.04]],[[143.82,3.01841737],[143.83,6.99511768],[143.86,35.0],[143.91,6.47098684],[143.98,134.8]]]
["bitfinex-derivatives","SOLF0:USTF0",1749936847573,[[143.69,0.044929],[143.65,2.3919],[143.64,35.0],[143.63,9.4511546],[143.61,400.4]],[[143.7,6.9558],[143.71,4.7256546],[143.72,0.04633711],[143.73,35.0],[143.79,13.9033]]]
["bitfinex-derivatives","SOLF0:USTF0",1749936894623,[[143.77,6.9524],[143.75,0.05253721],[143.73,35.0],[143.72,7.0875],[143.71,11.6746546]],[[143.78,0.05256798],[143.8,6.9512],[143.81,4.7256546],[143.84,37.3786],[143.87,2.2165]]]
["bitfinex-derivatives","SOLF0:USTF0",1749936917041,[[143.84,6.949],[143.82,0.04657567],[143.81,34.96],[143.78,4.71820636],[143.77,6.7006]],[[143.85,2.87720343],[143.86,6.9482],[143.87,4.71820636],[143.9,37.382],[143.91,2.2139]]]
["bitfinex-derivatives","SOLF0:USTF0",1749936997826,[[143.7,7.00300278],[143.69,2.2046],[143.68,37.92484474],[143.67,400.48],[143.66,2.3559]],[[143.72,10.03115356],[143.75,34.92],[143.77,2.2801],[143.78,2.2039],[143.92,162.4818]]]
["bitfinex-derivatives","SOLF0:USTF0",1749937042373,[[143.84,34.92],[143.83,0.04841184],[143.81,4.73508975],[143.8,2.3052],[143.43,945.04360687]],[[143.9,4.73508975],[143.92,4.7629],[143.93,34.92],[144.0,4.73508975],[144.01,896.63607075]]]
["bitfinex-derivatives","SOLF0:USTF0",1749937055078,[[143.89,5.21024677],[143.88,34.94758583],[143.85,4.7895],[143.84,4.71447902],[143.8,2.3052]],[[143.9,8.62669736],[143.92,6.9455],[143.93,4.71447902],[143.95,2.3024],[143.96,34.92]]]
["bitfinex-derivatives","SOLF0:USTF0",1749937152671,[[143.91,0.04669026],[143.87,41.7673],[143.86,3.01702205],[143.85,4.7033],[143.84,2.4049]],[[143.92,9.96212205],[143.96,2.2435],[143.97,6.47965136],[143.98,37.2388],[143.99,8.62798246]]]
["bitfinex-derivatives","SOLF0:USTF0",1749937199598,[[143.91,4.82479026],[143.9,6.9459],[143.89,5.28312205],[143.88,34.82],[143.85,400.04]],[[143.93,6.9447],[143.96,3.01702205],[143.98,6.50026479],[144.0,11.01018246],[144.06,417.35596492]]]
["bitfinex-derivatives","SOLF0:USTF0",1749937220717,[[143.92,44.78182205],[143.91,0.04641463],[143.89,4.4742],[143.88,2.2535],[143.87,400.08]],[[143.96,9.96072205],[144.0,34.82],[144.02,13.49036479],[144.03,13.8804],[144.04,408.76798246]]]
["bitfinex-derivatives","SOLF0:USTF0",1749937281596,[[143.99,0.05243202],[143.98,3.01702205],[143.97,34.78],[143.94,7.0211],[143.92,134.42]],[[144.02,6.9407],[144.03,3.01702205],[144.05,5.87964169],[144.06,41.9097],[144.07,400.04]]]
["bitfinex-derivatives","SOLF0:USTF0",1749937324027,[[144.13,0.0512077],[144.12,3.01702205],[144.11,6.9358],[144.09,34.74],[144.06,6.824]],[[144.17,37.75702205],[144.2,6.7168],[144.21,406.24026479],[144.23,22.48938246],[144.6,69.02385971]]]
["bitfinex-derivatives","SOLF0:USTF0",1749937347837,[[144.13,34.7912077],[144.12,3.0063159],[144.06,6.824],[144.04,13.8788],[143.99,151.29090171]],[[144.17,3.0063159],[144.19,5.89839136],[144.2,41.4568],[144.21,399.74],[144.22,6.44950035]]]
["bitfinex-derivatives","SOLF0:USTF0",1749937415422,[[144.15,0.05117006],[144.13,3.00661931],[144.1,34.82],[144.07,4.753],[144.05,614.92812321]],[[144.19,8.78023337],[144.2,46.6784496],[144.22,8.62798246],[144.23,4.5034],[144.24,412.42197369]]]
["bitfinex-derivatives","SOLF0:USTF0",1749937436833,[[144.09,0.04402749],[144.06,3.00661931],[144.04,35.22],[144.02,135.42],[143.84,42.52725429]],[[144.1,6.9365],[144.11,3.052622],[144.12,35.22],[144.15,8.7255411],[144.17,10.85868246]]]
["bitfinex-derivatives","SOLF0:USTF0",1749937445843,[[144.09,2.749e-05],[144.05,6.9389],[144.04,38.22661931],[144.03,6.9639],[144.0,135.36]],[[144.1,9.94311931],[144.11,0.04600269],[144.12,35.22],[144.15,16.1067],[144.16,6.4870411]]]
["bitfinex-derivatives","SOLF0:USTF0",1749937501489,[[143.98,6.9423],[143.97,4.88569505],[143.96,34.96],[143.95,3.00661931],[143.93,2.3858]],[[143.99,0.04547764],[144.01,9.94751931],[144.05,34.96],[144.11,6.44892799],[144.22,21.56995615]]]
["bitfinex-derivatives","SOLF0:USTF0",1749937574945,[[144.15,0.05060445],[144.13,44.82161931],[144.11,6.9075],[144.07,72.5934119],[144.06,134.78]],[[144.18,9.93961931],[144.21,34.88],[144.24,13.27722799],[144.27,9.83528874],[144.29,12.94197369]]]
["bitfinex-derivatives","SOLF0:USTF0",1749937578237,[[144.18,6.98160891],[144.17,38.82661931],[144.11,6.9075],[144.08,399.56],[143.92,29.769078]],[[144.22,9.93761931],[144.24,2.2072],[144.25,35.82],[144.29,6.44892799],[144.31,414.70069223]]]
["bitfinex-derivatives","SOLF0:USTF0",1749937614968,[[144.43,0.04589876],[144.4,6.9221],[144.36,57.67196119],[144.34,399.12],[144.32,239.30953208]],[[144.44,9.60245433],[144.46,4.57139994],[144.47,57.67196119],[144.52,399.12],[144.57,6.27170229]]]
["bitfinex-derivatives","SOLF0:USTF0",1749937629574,[[144.33,0.04502733],[144.32,51.2],[144.3,6.9265],[144.28,6.89316119],[144.27,555.3]],[[144.34,6.925],[144.35,0.05277763],[144.37,4.69196119],[144.39,8.67910229],[144.4,2.2018]]]
["bitfinex-derivatives","SOLF0:USTF0",1749937670224,[[144.35,6.97341538],[144.32,2.3329],[144.31,46.0],[144.3,4.69196119],[144.27,168.75456419]],[[144.37,0.04725406],[144.39,6.9226],[144.4,4.69196119],[144.41,46.0],[144.43,399.02]]]
["bitfinex-derivatives","SOLF0:USTF0",1749937729361,[[144.32,0.05183421],[144.3,6.9266],[144.29,44.6],[144.27,6.7003],[144.26,4.68521775]],[[144.33,6.9254],[144.34,0.04583939],[144.36,4.68521775],[144.39,49.38419267],[145.12,150.98969311]]]
["bitfinex-derivatives","SOLF0:USTF0",1749937767882,[[144.25,2.2403],[144.24,9.1635],[144.23,39.8],[144.22,4.68521775],[144.18,122.78013011]],[[144.27,6.9284],[144.31,4.68521775],[144.34,39.8],[144.36,153.65421465],[144.37,13.8474]]]
["bitfinex-derivatives","SOLF0:USTF0",1749937821333,[[144.22,9.9789141],[144.19,437.3],[144.18,12.69064346],[144.17,141.5521],[144.16,20.8107]],[[144.25,6.97967981],[144.28,38.36],[144.29,2.2281],[188.43,10.60681746],[188.82,28.25413022]]]
["bitfinex-derivatives","SOLF0:USTF0",1749937895214,[[144.25,37.44562273],[144.24,3.00098377],[144.21,12.68033387],[144.2,2.2249],[144.19,399.08]],[[144.28,0.04465533],[144.3,3.00098377],[144.33,37.4],[144.34,6.9052],[144.35,412.9699]]]
["bitfinex-derivatives","SOLF0:USTF0",1749937916926,[[144.45,6.97148276],[144.42,3.00098377],[144.41,37.38],[144.37,398.9],[144.35,130.99038309]],[[144.48,9.91958377],[144.49,2.2793],[144.5,2.2257],[144.52,2.3738],[144.54,398.9]]]
["bitfinex-derivatives","SOLF0:USTF0",1749937949950,[[144.44,6.96873735],[144.42,37.3],[144.4,4.6769591],[144.39,4.5828],[144.38,138.34]],[[144.46,6.9192],[144.48,2.2828],[144.49,6.9562591],[144.51,37.3],[144.53,8.61032147]]]
["bitfinex-derivatives","SOLF0:USTF0",1749938035645,[[144.57,0.04426091],[144.55,6.9149],[144.54,2.98987106],[144.52,39.2245],[144.51,2.4239]],[[144.58,6.9135],[144.59,2.98987106],[144.61,41.635],[144.62,5.13882298],[144.63,6.44909161]]]
["bitfinex-derivatives","SOLF0:USTF0",1749938048952,[[144.43,6.96454944],[144.41,4.67541285],[144.4,435.2],[144.37,269.19942461],[144.36,4.67541285]],[[144.46,6.96967672],[144.49,39.2234],[144.5,6.88151285],[144.54,2.3947],[144.56,6.44909161]]]
["bitfinex-derivatives","SOLF0:USTF0",1749938103202,[[144.48,0.05161125],[144.45,36.82],[144.44,6.92],[144.42,2.4254],[144.4,535.8]],[[144.49,11.5958984],[144.53,8.78135373],[144.54,41.4980984],[144.55,13.2361292],[144.68,30.19793862]]]
["bitfinex-derivatives","SOLF0:USTF0",1749938155238,[[144.5,0.04569484],[144.47,36.64],[144.46,11.668],[144.45,2.2583]],[[144.51,6.9168],[144.54,4.6780984],[144.56,4.7717],[144.57,39.068],[144.59,418.58602186]]]
["bitfinex-derivatives","SOLF0:USTF0",1749938247221,[[144.36,0.05250468],[144.32,6.9257],[144.31,44.15094646],[144.29,12.67658985],[144.28,2.358]],[[144.37,9.92134646],[144.39,36.48874061],[144.41,6.9387],[144.42,6.47868147],[144.43,8.61309582]]]
["bitfinex-derivatives","SOLF0:USTF0",1749938271038,[[144.32,6.97879466],[144.3,2.99784646],[144.28,38.798],[144.27,4.4734]],[[144.34,0.04933063],[144.35,9.92254646],[144.38,36.34],[144.41,13.41738147],[144.42,13.843]]]
["bitfinex-derivatives","SOLF0:USTF0",1749938333207,[[144.5,0.04877445],[144.48,39.11784646],[144.46,2.2736],[144.45,2.3464],[144.39,2.3508]],[[144.53,9.91394646],[144.57,43.1507],[144.6,7.68306293],[144.61,412.4251],[144.62,2.73902298]]]
["bitfinex-derivatives","SOLF0:USTF0",1749938373321,[[144.56,6.9145],[144.55,0.05133836],[144.54,4.66396868],[144.51,36.0],[144.49,4.5698]],[[144.57,0.0461599],[144.62,40.68396868],[144.7,6.47868147],[144.74,149.03964373],[144.77,355.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1749938400940,[[144.54,40.65006132],[144.53,4.5998],[144.51,2.3512],[144.47,13.8374],[144.46,6.924]],[[144.63,40.65006132],[144.64,4.5708],[144.65,404.51868147],[144.66,8.73968147]]]
["bitfinex-derivatives","SOLF0:USTF0",1749938428965,[[144.63,6.9107],[144.62,0.04891226],[144.6,4.66535294],[144.59,2.3902],[144.58,35.98]],[[144.66,6.95480176],[144.68,4.66535294],[144.69,4.6722],[144.72,403.00535294],[191.68,26.5417587]]]
["bitfinex-derivatives","SOLF0:USTF0",1749938441963,[[144.54,6.9154],[144.53,0.04515474],[144.5,4.66535294],[144.49,38.1609],[144.46,4.5863]],[[144.55,0.04371323],[144.6,40.58535294],[144.63,402.8948],[144.69,148.87964373],[145.28,1470.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1749938494614,[[144.43,4.5729],[144.42,40.56041175],[144.37,2.3533],[144.36,18.52781175],[144.32,135.11131424]],[[144.49,2.68814828],[144.5,4.68041175],[144.51,35.88],[144.55,2.282],[144.57,6.38715535]]]
["bitfinex-derivatives","SOLF0:USTF0",1749938524135,[[144.54,35.84],[144.53,6.9157],[144.52,405.52141175],[144.51,4.7266],[144.49,135.92]],[[144.61,4.68041175],[144.63,2.2913],[144.64,35.84],[144.65,2.2174],[144.69,6.42120764]]]
["bitfinex-derivatives","SOLF0:USTF0",1749938550660,[[144.69,0.04734115],[144.68,35.8],[144.64,9.33105447],[144.63,400.5702],[144.62,135.82]],[[144.71,0.04929078],[144.74,4.66225447],[144.76,2.4225],[144.77,434.02],[144.81,11.08346211]]]
["bitfinex-derivatives","SOLF0:USTF0",1749938590281,[[144.77,6.95070687],[144.76,2.3362],[144.75,35.74],[144.74,3.0043897],[144.71,6.925]],[[144.8,6.94827189],[144.82,35.74],[144.83,3.0043897],[144.88,8.47115522],[145.12,55.06250896]]]
["bitfinex-derivatives","SOLF0:USTF0",1749938609428,[[144.7,0.05267449],[144.68,35.72],[144.67,2.3438],[144.65,2.2692],[144.64,4.45344503]],[[144.73,0.0496651],[144.74,4.45344503],[144.76,5.7805619],[144.77,35.72],[144.8,13.14099852]]]
["bitfinex-derivatives","SOLF0:USTF0",1749938637749,[[144.7,35.78505289],[144.66,2.239],[144.65,4.5679],[144.63,16.8279842],[144.54,374.70236362]],[[144.73,0.0474223],[144.75,3.0059842],[144.8,35.74],[144.83,8.69123639],[144.85,419.97050589]]]
["bitfinex-derivatives","SOLF0:USTF0",1749938688880,[[144.85,0.05160663],[144.84,6.9007],[144.81,35.72],[144.8,3.00228497],[144.77,2.4224]],[[144.88,6.8994],[144.89,3.00228497],[144.9,38.0209],[144.92,4.549],[144.93,7.61405609]]]
["bitfinex-derivatives","SOLF0:USTF0",1749938721907,[[144.79,35.67018215],[144.78,6.9037],[144.75,397.68],[144.74,9.92590907],[144.73,6.9797]],[[144.81,6.95491953],[144.84,3.00090907],[144.85,2.3537],[144.86,35.64],[188.82,28.25413022]]]
["bitfinex-derivatives","SOLF0:USTF0",1749938761032,[[144.68,6.9086],[144.67,0.04704676],[144.65,35.62],[144.64,5.37427984],[144.62,4.5585]],[[144.69,0.05032811],[144.74,3.00767984],[144.75,35.66],[144.77,2.1953],[145.02,111.28387612]]]
["bitfinex-derivatives","SOLF0:USTF0",1749938769740,[[144.74,35.62],[144.73,0.05151583],[144.72,3.00622112],[144.71,2.2889],[144.69,2.4257]],[[144.82,3.00622112],[144.83,41.37100298],[144.84,4.4462],[144.86,403.98581597],[144.88,8.56775462]]]
["bitfinex-derivatives","SOLF0:USTF0",1749938847792,[[144.7,0.04908549],[144.67,35.52],[144.66,6.9094],[144.65,2.3951],[144.64,2.3514]],[[144.71,9.91444006],[144.72,0.04918071],[144.74,35.52],[144.77,6.8434],[144.8,6.43063467]]]
["bitfinex-derivatives","SOLF0:USTF0",1749938872611,[[144.61,0.04763939],[144.59,37.7715],[144.56,5.35716388],[144.48,405.85492313],[144.46,351.0]],[[144.63,0.05143419],[144.66,3.01146388],[144.67,35.56],[144.7,2.1951],[144.77,496.77063467]]]
["bitfinex-derivatives","SOLF0:USTF0",1749938888131,[[144.63,0.04399306],[144.59,35.56],[144.57,5.28566388],[144.54,13.8305]],[[144.64,6.9105],[144.65,3.01146388],[144.66,0.05321552],[144.7,37.7151],[144.74,6.43063467]]]
["bitfinex-derivatives","SOLF0:USTF0",1749938916447,[[144.6,38.49146388],[144.58,12.55521212],[144.57,2.2742],[144.56,2.3457],[144.51,20.69637942]],[[144.67,6.9094],[144.68,3.01146388],[144.69,35.48],[144.7,2.1951],[144.71,4.7561]]]
["bitfinex-derivatives","SOLF0:USTF0",1749938988396,[[144.78,0.04722929],[144.75,6.905],[144.74,35.38],[144.73,7.63050105],[144.69,397.86]],[[144.79,6.9034],[144.82,3.00380105],[144.83,2.3194],[144.85,39.8983],[144.87,397.86]]]
["bitfinex-derivatives","SOLF0:USTF0",1749939033651,[[144.71,0.04946904],[144.68,35.34],[144.65,4.6194],[144.62,413.31901317],[144.58,16.55710353]],[[144.72,6.9067],[144.73,3.00380105],[144.74,35.34671245],[144.78,18.4683],[144.81,11.57155567]]]
["bitfinex-derivatives","SOLF0:USTF0",1749939086393,[[144.54,0.04615148],[144.53,6.9156],[144.51,35.3],[144.5,5.38367197],[144.48,402.3663]],[[144.56,6.95864999],[144.58,3.01307197],[144.6,35.28],[144.62,4.6761],[144.67,6.41379072]]]
["bitfinex-derivatives","SOLF0:USTF0",1749939123414,[[144.53,6.95973639],[144.52,35.26],[144.51,12.55521212],[144.5,4.5115]],[[144.56,6.96456006],[144.59,3.01307197],[144.62,41.9778],[144.63,3.01307197],[144.65,20.27958683]]]
["bitfinex-derivatives","SOLF0:USTF0",1749939160553,[[144.57,6.95837385],[144.55,38.21383541],[144.54,12.55521212],[144.53,2.3958],[144.52,2.2297]],[[144.6,6.95690059],[144.62,7.45373541],[144.64,35.2],[144.65,398.26],[144.67,2.3366]]]
["bitfinex-derivatives","SOLF0:USTF0",1749939174265,[[144.53,0.05079511],[144.52,44.04490831],[144.5,14.82391212],[144.49,2.4195],[144.48,137.0542]],[[144.55,6.9151],[144.56,1.97858592],[144.6,35.2],[144.61,2.2133],[144.63,6.46755067]]]
["bitfinex-derivatives","SOLF0:USTF0",1749939215914,[[144.49,6.96430517],[144.47,1.93001328],[144.45,35.16],[144.44,12.55521212],[144.37,20.69637942]],[[144.52,8.89212191],[144.55,42.2994],[144.57,398.42],[144.62,155.01155067],[144.63,8.56775462]]]
["bitfinex-derivatives","SOLF0:USTF0",1749939293778,[[144.64,6.9103],[144.63,0.04673184],[144.61,38.04919243],[144.58,2.2998],[144.57,14.77941212]],[[144.67,6.9091],[144.69,3.00919243],[144.7,35.04],[144.71,6.8683],[144.73,6.44605221]]]
["bitfinex-derivatives","SOLF0:USTF0",1749939301680,[[144.58,41.9651701],[144.56,2.3055],[144.55,401.22919243],[144.54,2.2179],[144.48,20.7546]],[[144.6,0.05009236],[144.63,3.00919243],[144.66,35.0],[144.7,6.44605221],[144.71,20.6831]]]
["bitfinex-derivatives","SOLF0:USTF0",1749939344212,[[144.65,6.9098],[144.64,0.05273714],[144.62,3.00919243],[144.61,34.98],[144.6,2.4112]],[[144.69,6.9085],[144.7,3.00919243],[144.71,34.96],[144.72,404.09178192],[144.76,6.44605221]]]
["bitfinex-derivatives","SOLF0:USTF0",1749939386039,[[144.74,34.88],[144.72,3.00506065],[144.69,404.5167],[144.68,154.8259],[144.63,3.00506065]],[[144.78,6.9041],[144.81,3.00506065],[144.82,34.88],[144.86,4.6166],[144.87,6.40940545]]]
["bitfinex-derivatives","SOLF0:USTF0",1749939450721,[[144.66,0.04919124],[144.63,41.7708],[144.61,3.00506065],[144.6,2.4133],[144.59,2.3679]],[[144.67,6.9091],[144.69,37.91632684],[144.74,6.41163966],[144.75,6.8516],[144.76,8.56775462]]]
["bitfinex-derivatives","SOLF0:USTF0",1749939493953,[[144.66,9.124e-05],[144.64,34.8],[144.63,2.2958],[144.62,15.56027277],[144.59,9.2759]],[[144.69,0.05126619],[144.71,34.8],[144.72,3.00506065],[144.74,6.41163966],[144.75,2.2793]]]
["bitfinex-derivatives","SOLF0:USTF0",1749939525979,[[144.52,40.03791478],[144.5,2.3195],[144.49,14.85601212],[144.47,1.20411058]],[[144.61,3.01421478],[144.62,34.76],[144.63,4.5099],[144.66,6.41163966],[144.67,397.96]]]
["bitfinex-derivatives","SOLF0:USTF0",1749939599447,[[144.61,435.026],[144.6,14.89531212],[144.58,133.84],[144.56,18.75430353],[144.55,27.6523]],[[144.68,3.01421478],[144.7,34.74485844],[144.71,4.6624],[144.72,2.4248]]]
["bitfinex-derivatives","SOLF0:USTF0",1749939642392,[[144.61,0.05100252],[144.6,12.55521212],[144.59,3.01016865],[144.58,34.68],[144.56,157.13110353]],[[144.64,0.04600917],[144.66,6.9099],[144.67,3.01016865],[144.69,36.9453],[144.71,4.6624]]]
["bitfinex-derivatives","SOLF0:USTF0",1749939669825,[[144.68,0.04816708],[144.66,41.5296],[144.63,7.44085315],[144.61,12.55521212],[144.6,140.628]],[[144.69,6.9082],[144.7,0.05115333],[144.72,3.01035315],[144.73,2.4166],[144.74,34.66]]]
["bitfinex-derivatives","SOLF0:USTF0",1749939689936,[[144.57,6.9139],[144.56,0.04885276],[144.55,3.01035315],[144.54,34.62],[144.52,14.83751212]],[[144.58,0.0470533],[144.62,6.9117],[144.64,3.01035315],[144.65,36.974],[144.66,2.4113]]]
["bitfinex-derivatives","SOLF0:USTF0",1749939751485,[[144.67,0.05034781],[144.66,34.68],[144.62,138.456],[144.61,3.00644445],[144.6,14.87341212]],[[144.69,3.00644445],[144.7,0.04671237],[144.72,2.2177],[144.73,34.68],[144.74,2.2018]]]
["bitfinex-derivatives","SOLF0:USTF0",1749939800624,[[144.57,6.9139],[144.55,0.05282742],[144.53,5.28244445],[144.52,168.4],[144.51,14.82131212]],[[144.58,0.0513063],[144.61,9.91854445],[144.62,34.62],[144.66,6.8507],[144.69,404.65180179]]]
["bitfinex-derivatives","SOLF0:USTF0",1749939846465,[[144.55,0.04423535],[144.49,3.0128538],[144.48,51.56381212],[144.47,133.76],[144.46,2.3899]],[[144.56,6.9144],[144.57,3.06307516],[144.6,36.885],[144.61,2.3584],[144.62,8.63500179]]]
["bitfinex-derivatives","SOLF0:USTF0",1749939900917,[[144.62,6.9112],[144.6,34.56],[144.59,3.0128538],[144.58,17.18531212],[144.55,16.55710353]],[[144.67,34.56],[144.68,3.0128538],[144.7,2.2646],[144.71,2.2058],[144.72,9.44465559]]]
["bitfinex-derivatives","SOLF0:USTF0",1749939953665,[[144.67,0.04865414],[144.65,41.4098],[144.63,2.3917],[144.61,15.56571844],[144.59,2.3936]],[[144.68,6.9087],[144.69,3.01050632],[144.7,0.04823568],[144.72,5.62479226],[144.73,34.5]]]
["bitfinex-derivatives","SOLF0:USTF0",1749939992409,[[144.55,6.96162401],[144.53,34.5],[144.52,2.2429],[144.51,2.3477]],[[144.57,0.05314802],[144.59,9.92370632],[144.61,34.5],[144.63,3.01050632],[144.64,2.4214]]]
["bitfinex-derivatives","SOLF0:USTF0",1749940040159,[[144.67,6.9091],[144.66,0.046598],[144.64,10.12200632],[144.63,34.46],[144.6,13.8243]],[[144.68,0.04752728],[144.71,3.25458223],[144.72,6.907],[144.73,37.45050632],[144.75,6.44472186]]]
["bitfinex-derivatives","SOLF0:USTF0",1749940094895,[[144.63,0.05254159],[144.62,34.4],[144.61,6.9116],[144.6,2.4037],[144.59,12.79368304]],[[144.64,6.9106],[144.66,3.05690532],[144.69,34.4],[144.71,6.9655],[144.74,6.44025247]]]
["bitfinex-derivatives","SOLF0:USTF0",1749940137434,[[144.65,0.04498204],[144.64,6.9101],[144.63,34.36],[144.61,2.2731],[144.6,15.05172465]],[[144.67,3.24241686],[144.68,9.91810892],[144.69,36.6636],[144.7,4.4849],[144.72,9.45053275]]]
["bitfinex-derivatives","SOLF0:USTF0",1749940164360,[[144.61,6.96294651],[144.59,34.32],[144.57,1.92726307],[144.56,12.77512465],[144.53,548.29349954]],[[144.62,1.92726307],[144.64,6.96134103],[144.69,36.6636],[144.7,10.94434909],[144.77,505.42842241]]]
["bitfinex-derivatives","SOLF0:USTF0",1749940238804,[[144.42,41.2214],[144.4,133.24],[144.38,16.90348975],[144.36,4.5162],[144.32,13.8522]],[[144.49,34.3],[144.56,425.62884909],[144.57,8.5842112],[144.59,12.87631681],[144.76,42.92105604]]]
["bitfinex-derivatives","SOLF0:USTF0",1749940260841,[[144.22,3.02500879],[144.21,34.32],[144.2,133.36],[144.18,3.02500879],[144.16,4.5652]],[[144.31,37.34500879],[144.35,2.2666],[144.36,7.58200879],[144.37,398.8],[144.43,133.36]]]
["bitfinex-derivatives","SOLF0:USTF0",1749940278150,[[144.03,6.9403],[144.02,0.04967019],[144.01,36.64],[143.99,4.4618],[143.97,141.49222359]],[[144.04,0.04836089],[144.1,43.597],[144.12,2.2454],[144.24,13.8608],[144.25,6.38434036]]]
["bitfinex-derivatives","SOLF0:USTF0",1749940302076,[[144.09,0.04885877],[144.07,38.34],[144.06,3.03419913],[144.04,399.62],[144.03,6.8425]],[[144.12,0.04656033],[144.16,6.9343],[144.17,4.5316],[144.18,40.5449],[144.25,13.86]]]
["bitfinex-derivatives","SOLF0:USTF0",1749940352698,[[144.14,6.9351],[144.13,0.04943248],[144.11,40.79055323],[144.1,15.17892465],[143.93,42.58374886]],[[144.15,0.0443421],[144.18,3.18869742],[144.19,9.96345323],[144.21,6.6882],[144.22,37.76]]]
["bitfinex-derivatives","SOLF0:USTF0",1749940381325,[[144.18,6.9331],[144.17,0.04427797],[144.16,36.94],[144.14,2.1943],[144.13,5.38535323]],[[144.2,0.04500288],[144.21,9.96265323],[144.24,5.58197769],[144.25,4.5357],[144.26,39.1765]]]
["bitfinex-derivatives","SOLF0:USTF0",1749940426077,[[144.15,6.9346],[144.13,36.42813781],[144.1,12.77512465],[144.09,7.54855323],[144.08,138.0442]],[[144.16,0.04594107],[144.19,42.8901],[144.24,6.46073033],[144.25,549.2003],[144.27,3.03055323]]]
["bitfinex-derivatives","SOLF0:USTF0",1749940466103,[[144.29,6.9278],[144.28,3.07801954],[144.27,35.58],[144.25,2.3275],[144.23,12.84335266]],[[144.3,0.04759443],[144.34,2.2334],[144.35,2.1963],[144.36,12.34752143],[144.37,35.58]]]
["bitfinex-derivatives","SOLF0:USTF0",1749940493821,[[144.21,42.4117],[144.19,0.05100129],[144.14,4.732],[144.13,12.84335266],[144.12,534.36]],[[144.22,0.04381958],[144.26,6.9295],[144.27,38.48802143],[144.34,4.6544],[144.36,3.02802143]]]
["bitfinex-derivatives","SOLF0:USTF0",1749940535961,[[144.31,0.04589363],[144.3,6.9272],[144.29,35.3],[144.26,2.4003],[144.25,2.2436]],[[144.32,3.02802143],[144.33,6.9261],[144.34,2.3490289],[144.35,39.6175],[144.41,13.8445]]]
["bitfinex-derivatives","SOLF0:USTF0",1749940545682,[[144.29,35.34682787],[144.24,15.87137409],[144.22,2.1996],[144.21,535.9017]],[[144.31,6.97448197],[144.32,3.02802143],[144.34,2.2975],[144.35,39.6175],[144.36,3.02802143]]]
["bitfinex-derivatives","SOLF0:USTF0",1749940629970,[[144.19,0.04939999],[144.16,6.934],[144.15,34.96],[144.14,2.2795],[144.13,92.80611734]],[[144.2,6.9322],[144.21,3.02771163],[144.22,35.01169983],[144.23,2.3687],[144.24,2.3248]]]
["bitfinex-derivatives","SOLF0:USTF0",1749940671097,[[144.23,0.04531501],[144.21,41.8716],[144.17,15.87106429],[144.16,4.5111],[144.15,533.74]],[[144.24,6.9302],[144.25,3.07390815],[144.27,2.2618],[144.28,37.2495],[144.29,2.3906]]]
["bitfinex-derivatives","SOLF0:USTF0",1749940681307,[[144.29,6.9278],[144.27,0.05295495],[144.25,50.81106429],[144.24,2.4216],[144.22,2.3703]],[[144.3,0.05247891],[144.32,2.2113],[144.33,12.30611163],[144.34,37.1666],[144.38,7.6564593]]]
["bitfinex-derivatives","SOLF0:USTF0",1749940756786,[[144.25,0.05173359],[144.22,34.92],[144.21,3.02771163],[144.2,12.95241542],[144.17,95.50041451]],[[144.28,3.07917072],[144.31,6.817],[144.32,34.92],[144.34,6.45150731],[192.27,0.0520102]]]
["bitfinex-derivatives","SOLF0:USTF0",1749940779209,[[144.27,41.8488],[144.25,0.05173359],[144.23,15.20731542],[144.22,139.84305462],[143.88,85.62235106]],[[144.28,0.05145909],[144.3,6.9276],[144.31,3.02625462],[144.34,2.2378],[144.36,3.02625462]]]
["bitfinex-derivatives","SOLF0:USTF0",1749940816635,[[144.15,6.9346],[144.14,0.0460191],[144.13,34.88],[144.12,3.03036493],[144.11,401.3339]],[[144.16,0.04841366],[144.21,3.03036493],[144.23,6.9476],[144.24,34.88],[144.39,20.7702]]]
["bitfinex-derivatives","SOLF0:USTF0",1749940849276,[[144.19,6.9326],[144.18,0.04650755],[144.17,34.88],[144.16,1.93950156],[144.13,15.32081542]],[[144.21,1.98376309],[144.22,6.9312],[144.23,6.9476],[144.24,34.88],[144.3,20.3087225]]]
["bitfinex-derivatives","SOLF0:USTF0",1749940926638,[[144.09,34.82],[144.06,401.21936809],[144.05,17.56651542],[144.04,134.3],[144.03,2.3758]],[[144.12,0.05133513],[144.16,5.60515812],[144.18,34.82],[144.2,6.46845968]]]
["bitfinex-derivatives","SOLF0:USTF0",1749940964973,[[144.14,0.04839314],[144.13,34.8],[144.12,6.9359],[144.1,2.2649],[144.08,152.72547897]],[[144.15,6.9345],[144.17,0.05305411],[144.18,3.03216355],[144.21,43.54245968],[144.22,4.7287]]]
["bitfinex-derivatives","SOLF0:USTF0",1749940988096,[[144.14,0.04839314],[144.12,6.9359],[144.11,34.88],[144.1,1.93966678],[144.09,12.95241542]],[[144.15,8.87426678],[144.17,0.05305411],[144.19,34.88],[144.21,8.72245968],[144.22,4.7287]]]
["bitfinex-derivatives","SOLF0:USTF0",1749941015406,[[143.97,41.7632],[143.96,134.38],[143.93,3.0357489],[143.92,6.9024],[143.91,89.8523178]],[[144.01,3.08263178],[144.06,4.5274],[144.07,34.82],[144.09,3.0357489],[144.1,13.8746]]]
["bitfinex-derivatives","SOLF0:USTF0",1749941071149,[[143.99,41.7421],[143.97,2.4186],[143.95,12.95241542],[143.94,3.03657865],[143.92,413.651]],[[144.01,6.98995411],[144.03,3.03657865],[144.05,34.8],[144.08,6.7622],[144.17,172.33617412]]]
["bitfinex-derivatives","SOLF0:USTF0",1749941126392,[[143.98,6.9426],[143.97,47.69241542],[143.96,1.94320068],[143.95,399.7],[143.93,19.52287021]],[[144.0,1.98903754],[144.01,6.9413],[144.06,6.9317],[144.07,34.74],[144.09,6.43487586]]]
["bitfinex-derivatives","SOLF0:USTF0",1749941163526,[[144.12,34.72],[144.07,12.95241542],[144.05,136.5071],[144.03,419.16587021],[144.02,13.8813]],[[144.19,5.5755773],[144.21,41.701],[144.22,7.64245446],[144.24,8.61059133],[144.27,13.8581]]]
["bitfinex-derivatives","SOLF0:USTF0",1749941207472,[[144.1,34.66],[144.09,6.98894701],[144.07,15.98402553],[144.05,134.08],[144.04,2.3697]],[[144.11,0.0470114],[144.13,6.9358],[144.14,3.03161011],[144.15,4.7339],[144.16,2.374]]]
["bitfinex-derivatives","SOLF0:USTF0",1749941272329,[[144.19,6.9326],[144.18,34.65194986],[144.14,18.39181875],[144.12,4.7141]],[[144.2,0.04917544],[144.23,6.9308],[144.24,3.02880333],[144.27,1.20686666],[144.28,2.4103]]]
["bitfinex-derivatives","SOLF0:USTF0",1749941304266,[[144.15,34.54],[144.13,399.2],[144.11,12.95241542],[144.09,5.33090333],[144.08,95.91786993]],[[144.19,3.02880333],[144.2,5.62961271],[144.21,7.1031],[144.24,6.43487586],[144.25,34.54]]]
["bitfinex-derivatives","SOLF0:USTF0",1749941346293,[[144.1,6.98765111],[144.09,34.56],[144.06,2.3355],[144.05,5.42692072],[144.03,146.87241542]],[[144.12,0.04934535],[144.14,3.03262072],[144.16,39.0754],[144.17,2.3937],[144.2,6.43487586]]]
["bitfinex-derivatives","SOLF0:USTF0",1749941410152,[[144.25,6.9297],[144.23,0.05114665],[144.21,34.52],[144.2,3.02619448],[144.19,12.95241542]],[[144.26,0.04750438],[144.28,9.95469448],[144.3,2.3394],[144.34,8.61059133],[144.39,13.8469]]]
["bitfinex-derivatives","SOLF0:USTF0",1749941434653,[[144.32,0.05228549],[144.29,37.52619448],[144.28,2.2225],[144.23,13.861],[144.22,155.70047486]],[[144.34,0.04521542],[144.37,3.02619448],[144.4,42.30598388],[144.43,6.39713999],[144.44,13.8419]]]
["bitfinex-derivatives","SOLF0:USTF0",1749941464187,[[144.31,0.04655348],[144.3,6.9272],[144.29,398.98],[144.28,34.46],[144.26,136.64619448]],[[144.33,6.9262],[144.34,3.07094375],[144.35,2.3714],[144.36,2.2969],[144.38,34.46]]]
["bitfinex-derivatives","SOLF0:USTF0",1749941545152,[[144.31,2.26097819],[144.3,5.36981233],[144.29,47.32457486],[144.28,399.0],[144.26,9.2932]],[[144.36,0.05244389],[144.37,9.94641233],[144.39,34.46],[144.4,6.8776],[144.44,6.41936861]]]
["bitfinex-derivatives","SOLF0:USTF0",1749941567470,[[144.29,6.97632589],[144.27,34.44],[144.26,4.7638],[144.25,133.62],[144.24,94.03051691]],[[144.31,3.02241233],[144.32,6.9734283],[144.38,38.9201],[144.39,2.3562],[144.41,398.94]]]
["bitfinex-derivatives","SOLF0:USTF0",1749941623011,[[144.25,6.9297],[144.23,0.04478092],[144.21,36.3776411],[144.2,2.43],[144.19,12.88755006]],[[144.26,1.98951012],[144.27,6.9288],[144.3,34.44],[144.33,4.5757],[144.66,68.44370147]]]
["bitfinex-derivatives","SOLF0:USTF0",1749941698870,[[144.23,0.05091363],[144.21,6.9316],[144.2,34.42],[144.18,12.88755006],[144.17,10.15338374]],[[144.24,6.9302],[144.25,3.02898374],[144.26,0.05014655],[144.28,34.4],[144.3,8.63624075]]]
["bitfinex-derivatives","SOLF0:USTF0",1749941744605,[[144.23,0.05091363],[144.22,6.931],[144.21,34.36],[144.2,1.93736171],[144.18,7.0094]],[[144.24,1.93736171],[144.25,6.9299],[144.26,0.05014655],[144.28,34.34],[144.3,2.42]]]
["bitfinex-derivatives","SOLF0:USTF0",1749941791653,[[144.24,6.93],[144.23,34.36838062],[144.22,1.93736171],[144.2,17.53435006],[144.19,133.4]],[[144.26,6.98143246],[144.27,1.93736171],[144.31,39.0502],[144.34,10.06563474],[144.49,29.94411939]]]
["bitfinex-derivatives","SOLF0:USTF0",1749941854201,[[144.25,6.9297],[144.23,1.98574233],[144.22,34.28],[144.21,12.88755006],[144.2,4.5031]],[[144.26,0.05213246],[144.27,1.93736171],[144.28,6.9285],[144.32,34.28],[144.33,4.6256]]]
["bitfinex-derivatives","SOLF0:USTF0",1749941955794,[[144.27,6.9286],[144.25,1.93664626],[144.23,47.08755006],[144.2,21.76760008],[144.19,16.1937]],[[144.29,1.93664626],[144.3,6.9273],[144.31,4.4423],[144.33,34.16],[144.34,400.34644826]]]
["bitfinex-derivatives","SOLF0:USTF0",1749941995408,[[144.31,0.0500548],[144.29,6.9274],[144.28,34.12],[144.27,1.93664626],[144.25,4.6989]],[[144.32,8.86304626],[144.34,6.91337331],[144.35,34.12],[144.39,6.43922799],[144.4,408.81571164]]]
["bitfinex-derivatives","SOLF0:USTF0",1749942029135,[[144.31,0.0500548],[144.28,41.0481],[144.25,6.63554626],[144.23,135.2604],[144.21,405.973]],[[144.32,17.68109791],[144.34,0.04377331],[144.35,6.45069782],[144.36,34.12],[144.37,8.56984865]]]
["bitfinex-derivatives","SOLF0:USTF0",1749942044342,[[144.32,6.9264],[144.31,36.0889244],[144.29,133.02],[144.28,2.2657],[144.27,15.27555006]],[[144.33,0.05107788],[144.36,1.93664626],[144.39,2.378],[144.4,41.73656081],[144.41,8.56984865]]]
["bitfinex-derivatives","SOLF0:USTF0",1749942108682,[[144.35,6.9249],[144.34,0.04633194],[144.32,34.06],[144.3,2.4311],[144.29,7.65640116]],[[144.37,3.07515004],[144.38,6.9237],[144.39,34.06],[144.42,6.7945],[144.43,6.42593861]]]
["bitfinex-derivatives","SOLF0:USTF0",1749942157441,[[144.33,34.04],[144.32,0.05050919],[144.31,1.93481031],[144.29,398.8],[144.28,145.78755006]],[[144.35,0.04937304],[144.41,8.71548279],[144.42,34.06],[190.0,2.0],[190.25,27.39794445]]]
["bitfinex-derivatives","SOLF0:USTF0",1749942176262,[[144.34,40.9454],[144.33,0.04965654],[144.31,1.93481031],[144.3,6.9039],[144.29,65.74598457]],[[144.36,8.9084549],[144.4,6.8509],[144.41,34.02],[144.43,6.43628279],[145.16,149.9310236]]]
["bitfinex-derivatives","SOLF0:USTF0",1749942244314,[[144.34,6.9254],[144.32,0.04529831],[144.31,34.04],[144.29,3.02205507],[144.28,4.7588]],[[144.35,0.05214178],[144.38,9.94585507],[144.41,5.68053756],[144.42,38.6315],[144.58,42.1944367]]]
["bitfinex-derivatives","SOLF0:USTF0",1749942280221,[[144.38,0.04662022],[144.36,34.02],[144.33,4.5832],[144.32,12.88181416],[144.31,65.09212961]],[[144.4,0.04373478],[144.41,1.93383144],[144.44,34.3],[144.45,6.41533101],[144.46,1.20538266]]]
["bitfinex-derivatives","SOLF0:USTF0",1749942299529,[[144.41,6.96901679],[144.4,34.2],[144.39,6.8083],[144.38,3.0192266],[144.32,24.10375222]],[[144.46,5.71748468],[144.47,37.2192266],[144.5,6.41533101],[144.51,1.20496529],[144.52,8.55377468]]]
["bitfinex-derivatives","SOLF0:USTF0",1749942357778,[[144.43,0.05231054],[144.42,6.9215],[144.4,34.2],[144.38,6.7825],[144.37,3.0192266]],[[144.45,3.0192266],[144.49,6.43997492],[144.5,38.8704],[144.51,8.55377468],[144.57,17.10754936]]]
["bitfinex-derivatives","SOLF0:USTF0",1749942416230,[[144.47,6.9192],[144.45,0.04753627],[144.44,34.06],[144.43,398.64],[144.42,3.01482039]],[[144.48,0.04841958],[144.5,6.918],[144.51,3.01482039],[144.52,4.6839],[144.57,8.55377468]]]
["bitfinex-derivatives","SOLF0:USTF0",1749942431631,[[144.47,6.9188],[144.46,0.04595209],[144.45,34.14],[144.43,534.5760302],[144.41,24.55593252]],[[144.49,0.04749107],[144.5,6.9179],[144.51,3.0160302],[144.52,5.67889313],[144.55,36.5379]]]
["bitfinex-derivatives","SOLF0:USTF0",1749942501401,[[144.48,40.9587],[144.47,1.92986682],[144.46,0.04595209],[144.44,12.93393252],[144.42,6.926]],[[144.49,0.04749107],[144.52,8.84686682],[144.54,36.451],[144.55,11.05853159],[144.66,49.0255367]]]
["bitfinex-derivatives","SOLF0:USTF0",1749942505810,[[144.54,1.92986682],[144.53,0.05008652],[144.52,34.02],[144.5,9.2453],[144.49,135.2248]],[[144.58,1.92986682],[144.59,2.3541],[144.61,34.02],[144.63,10.06805472],[144.66,8.55377468]]]
["bitfinex-derivatives","SOLF0:USTF0",1749942595195,[[144.5,6.96698531],[144.48,34.02],[144.46,2.2988],[144.45,15.9493751],[144.36,3.01544258]],[[144.52,0.04763509],[144.53,9.93184258],[144.57,47.14706888],[144.63,401.37544258],[144.71,29.93821138]]]
["bitfinex-derivatives","SOLF0:USTF0",1749942611122,[[144.5,6.96688531],[144.48,34.02],[144.47,2.3623],[144.46,15.23273252],[144.44,531.76]],[[144.52,0.04763509],[144.53,6.9168],[144.54,3.01544258],[144.57,40.6994],[144.58,6.44766888]]]
["bitfinex-derivatives","SOLF0:USTF0",1749942657861,[[144.58,34.48],[144.54,9.1347],[144.52,3.01074454],[144.49,17.33433221],[144.32,42.93938055]],[[144.61,3.01074454],[144.62,2.2924],[144.65,34.48],[144.66,5.70475873],[144.68,11.13066369]]]
["bitfinex-derivatives","SOLF0:USTF0",1749942661768,[[144.59,6.9134],[144.58,34.53131068],[144.56,3.01074454],[144.54,11.4872],[144.52,12.85563221]],[[144.6,0.04560901],[144.62,6.9121],[144.63,4.4936],[144.64,3.01074454],[144.65,34.48]]]
["bitfinex-derivatives","SOLF0:USTF0",1749942740228,[[144.6,6.9125],[144.59,0.04850299],[144.58,34.66],[144.57,1.92750298],[144.56,133.6]],[[144.62,1.92750298],[144.64,9.1025],[144.65,4.5142],[144.66,34.66],[144.7,1.20352758]]]
["bitfinex-derivatives","SOLF0:USTF0",1749942760243,[[144.59,0.04850299],[144.58,41.5738],[144.56,1.92750298],[144.55,19.83929734],[143.76,128.81814165]],[[144.6,1.92750298],[144.61,6.9127],[144.64,2.1911],[144.65,10.98111731],[144.66,34.66]]]
["bitfinex-derivatives","SOLF0:USTF0",1749942807172,[[144.56,34.21194596],[144.55,6.9151],[144.53,1.92750298],[144.52,398.12],[144.51,150.54796688]],[[144.57,1.92750298],[144.58,6.96368489],[144.64,8.65801731],[144.65,14.29889981],[144.66,34.66]]]
["bitfinex-derivatives","SOLF0:USTF0",1749942880136,[[144.5,6.9177],[144.49,0.05179092],[144.47,172.49713529],[144.46,22.11876688],[144.45,398.2]],[[144.51,0.04820569],[144.53,6.9165],[144.55,3.01603529],[144.56,2.243],[144.59,11.24608438]]]
["bitfinex-derivatives","SOLF0:USTF0",1749942900651,[[144.49,0.05179092],[144.47,34.14],[144.46,133.0],[144.43,4.14682333],[144.39,13.8457]],[[144.5,1.93002333],[144.51,0.04820569],[144.56,2.243],[144.57,34.14],[144.59,18.6304]]]
["bitfinex-derivatives","SOLF0:USTF0",1749942944995,[[144.51,0.05255753],[144.49,34.14],[144.45,134.86942333],[144.44,418.24292866],[144.22,56.10335752]],[[144.52,8.84622333],[144.54,4.4608],[144.55,0.05267429],[144.56,8.71112055],[144.57,34.14]]]
["bitfinex-derivatives","SOLF0:USTF0",1749943013158,[[144.47,0.04883965],[144.46,41.0194],[144.44,132.96],[144.42,9.94314518],[144.4,413.87372866]],[[144.5,9.98838548],[144.52,2.2941],[144.54,34.1],[144.55,6.46812055],[191.68,26.5417587]]]
["bitfinex-derivatives","SOLF0:USTF0",1749943040577,[[144.47,0.04883965],[144.46,34.1],[144.45,6.92],[144.41,2.3813],[144.4,401.53914518]],[[144.48,9.93784518],[144.5,0.0514403],[144.52,4.4912],[144.53,36.3399],[144.54,9.48726573]]]
["bitfinex-derivatives","SOLF0:USTF0",1749943085419,[[144.44,0.05233397],[144.4,34.08],[144.39,9.3385],[144.36,7.69994518],[144.35,398.7]],[[144.45,6.9201],[144.46,3.066466],[144.49,5.65159774],[144.5,38.9136],[144.62,20.77]]]
["bitfinex-derivatives","SOLF0:USTF0",1749943183805,[[144.47,41.05050887],[144.43,7.56181443],[144.41,139.824],[144.39,2.3728],[143.85,3985.46]],[[144.49,5.70119764],[144.5,6.9178],[144.52,9.92061443],[144.53,34.08],[144.54,8.58209381]]]
["bitfinex-derivatives","SOLF0:USTF0",1749943203418,[[144.61,6.9123],[144.6,34.04],[144.57,3.01851443],[144.54,1.5777],[144.53,405.244]],[[144.64,6.9112],[144.65,3.01851443],[144.67,6.8053],[144.68,35.24363165],[144.73,355.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1749943250071,[[144.59,40.97927415],[144.54,3.01851443],[144.53,405.244],[144.52,1.6294],[144.5,13.8347]],[[144.62,3.06969627],[144.63,9.2486],[144.67,38.6016],[144.72,415.15301443],[144.75,355.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1749943333056,[[144.61,6.9122],[144.6,34.02418506],[144.58,1.9267595],[144.56,398.0]],[[144.62,1.9267595],[144.63,0.05255875],[144.64,4.5791],[144.65,2.2444],[144.73,15.01751549]]]
["bitfinex-derivatives","SOLF0:USTF0",1749943402222,[[144.57,0.04520678],[144.55,6.9152],[144.54,33.98],[144.53,12.88729506],[144.52,1.92849479]],[[144.58,8.84239479],[144.59,0.05258416],[144.6,2.1914],[144.62,33.98],[147.44,137.96427888]]]
["bitfinex-derivatives","SOLF0:USTF0",1749943427637,[[144.52,6.9168],[144.51,34.01119655],[144.49,410.98729506],[144.48,3.01402118],[144.47,0.4485]],[[144.53,0.04721166],[144.56,3.01402118],[144.57,6.9146],[144.58,36.2629],[144.62,2.3758]]]
["bitfinex-derivatives","SOLF0:USTF0",1749943485390,[[144.51,40.92586141],[144.48,14.81690446],[144.46,140.7362],[144.4,62.96808609]],[[144.52,1.9296094],[144.54,6.96585208],[144.57,36.2156],[144.59,11.03284284],[144.71,42.28091857]]]
["bitfinex-derivatives","SOLF0:USTF0",1749943515420,[[144.48,33.94],[144.47,6.97149813],[144.45,134.5696094],[144.44,98.02414114],[144.43,405.236]],[[144.49,1.9296094],[144.5,6.96590349],[144.53,2.279],[144.57,42.68152595],[144.6,26.77161012]]]
["bitfinex-derivatives","SOLF0:USTF0",1749943589378,[[144.31,40.8466],[144.3,0.04880377],[144.28,134.61154718],[144.27,12.88729506],[144.24,398.7]],[[144.33,1.97695253],[144.35,6.9251],[144.39,2.3765],[144.4,36.1425],[144.54,21.55691857]]]
["bitfinex-derivatives","SOLF0:USTF0",1749943622409,[[144.44,6.9203],[144.43,33.9],[144.42,398.6],[144.41,72.64418386],[144.4,9.94730114]],[[144.49,3.06921734],[144.51,2.2181],[144.52,36.1215],[144.54,3.02030114],[144.6,8.62994008]]]
["bitfinex-derivatives","SOLF0:USTF0",1749943704385,[[144.5,40.7975],[144.48,1.92919716],[144.47,6.927],[144.46,12.88729506],[144.45,398.3]],[[144.54,1.92919716],[144.55,4.5797],[144.56,0.04743479],[144.57,2.282],[144.59,33.9]]]
["bitfinex-derivatives","SOLF0:USTF0",1749943741420,[[144.5,33.92757917],[144.45,12.88729506],[144.44,141.2642]],[[144.53,0.04969858],[144.55,4.5797],[144.57,42.6307838],[191.68,26.5417587],[192.27,0.0520102]]]
["bitfinex-derivatives","SOLF0:USTF0",1749943784662,[[144.49,33.90720026],[144.42,7.1468]],[[144.5,6.9177],[144.52,0.05218456],[144.56,2.4048],[144.57,4.7211]]]
["bitfinex-derivatives","SOLF0:USTF0",1749943805782,[[144.53,0.04425446],[144.51,6.917],[144.5,33.92],[144.48,6.927],[144.45,137.48637991]],[[144.54,9.92857991],[144.55,0.0511069],[144.57,2.3877],[144.61,33.92],[144.62,2.2181]]]
["bitfinex-derivatives","SOLF0:USTF0",1749943889957,[[144.47,53.62608479],[144.46,398.3],[144.44,77.63439531],[144.43,149.60357972],[144.4,15.8756]],[[144.49,1.92926702],[144.51,6.9172],[144.53,2.2328],[144.54,2.4112],[144.56,40.33987125]]]
["bitfinex-derivatives","SOLF0:USTF0",1749943921269,[[144.46,36.89867964],[144.41,12.82768479],[144.39,398.58],[144.38,1.3257],[144.37,17.91307972]],[[144.55,3.01867964],[144.56,6.9857],[144.57,33.88],[144.6,6.45987125],[144.62,13.8238]]]
["bitfinex-derivatives","SOLF0:USTF0",1749943951498,[[144.48,6.96306231],[144.47,33.88],[144.44,3.01867964],[144.43,398.38],[144.42,145.63088479]],[[144.51,9.98473391],[144.55,4.5264],[144.56,36.1299],[144.59,1.20427726],[144.6,20.28507125]]]
["bitfinex-derivatives","SOLF0:USTF0",1749944019143,[[144.48,33.94557506],[144.47,1.93194593],[144.44,12.83914254],[144.43,132.7],[144.42,1.4137]],[[144.51,1.98504576],[144.55,40.8958],[144.56,6.44770415],[144.57,1.20436062],[144.58,8.58868851]]]
["bitfinex-derivatives","SOLF0:USTF0",1749944063478,[[144.54,33.98],[144.53,0.04843445],[144.52,6.9161],[144.47,421.05564661],[144.46,14.4177]],[[144.55,9.93130407],[144.58,2.39105605],[144.59,2.3728],[144.63,436.78038555],[144.64,6.4295644]]]
["bitfinex-derivatives","SOLF0:USTF0",1749944112505,[[144.5,33.99290418],[144.49,6.9176],[144.47,12.83914254],[144.45,134.0319],[144.44,3.23694006]],[[144.51,6.9168],[144.52,0.05280502],[144.53,3.01584006],[144.56,4.6209],[144.57,2.363]]]
["bitfinex-derivatives","SOLF0:USTF0",1749944148743,[[144.5,40.7972],[144.48,1.97658618],[144.44,149.66357972],[144.43,405.5003]],[[144.51,0.04967382],[144.52,1.92971293],[144.53,6.916],[144.56,38.5609],[144.6,22.46017328]]]
["bitfinex-derivatives","SOLF0:USTF0",1749944230506,[[144.52,6.96393224],[144.51,33.86],[144.5,1.92860806],[144.49,12.83914254],[144.46,24.24457972]],[[144.54,1.98181319],[144.56,4.6209],[144.57,2.363],[144.58,33.88],[144.69,399.86032333]]]
["bitfinex-derivatives","SOLF0:USTF0",1749944272156,[[144.6,6.9125],[144.59,0.04985362],[144.57,33.86],[144.55,3.01072703],[144.54,1.4552]],[[144.61,0.04655674],[144.63,9.92212703],[144.64,2.325],[144.65,2.2623],[190.25,27.39794445]]]
["bitfinex-derivatives","SOLF0:USTF0",1749944291177,[[144.59,40.80275362],[144.57,1.92708947],[144.54,145.25914254],[144.51,31.15447972]],[[144.61,0.04655674],[144.62,8.83878947],[144.64,2.325],[144.65,2.2623],[144.68,1.20352758]]]
["bitfinex-derivatives","SOLF0:USTF0",1749944342024,[[144.59,0.04985362],[144.58,6.9134],[144.56,33.84],[144.55,14.80376858],[144.44,30.04444046]],[[144.6,8.84007981],[144.61,0.04655674],[144.62,2.2479],[144.63,33.84],[144.64,2.325]]]
["bitfinex-derivatives","SOLF0:USTF0",1749944458827,[[144.64,0.04696006],[144.63,33.8],[144.61,1.92580719],[144.59,530.26],[144.46,61.55208365]],[[144.65,1.92580719],[144.66,0.04747222],[144.7,4.6434],[144.71,2.3434],[208.99,23.96354438]]]
["bitfinex-derivatives","SOLF0:USTF0",1749944480947,[[144.64,0.05224066],[144.62,33.76],[144.59,410.84638197],[144.58,3.00869596],[144.57,7.1329]],[[144.65,6.9101],[144.66,3.00869596],[144.67,0.04513278],[144.7,2.3848],[144.71,2.3434]]]
["bitfinex-derivatives","SOLF0:USTF0",1749944571316,[[144.68,33.86],[144.67,6.95621383],[144.66,1.92444413],[144.62,133.7446],[144.59,0.8323]],[[144.7,1.92444413],[144.72,2.28757898],[144.73,2.2237],[144.75,36.0762],[210.0,2000.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1749944582319,[[144.73,33.806469],[144.72,6.9066],[144.7,1.92444413],[144.62,531.6446]],[[144.75,8.87886671],[144.79,2.3248],[144.8,38.4292],[144.81,399.06248791],[144.85,13.802]]]
["bitfinex-derivatives","SOLF0:USTF0",1749944661690,[[144.83,3.04771839],[144.81,37.74],[144.79,1.4962],[144.78,139.02],[144.75,419.4029]],[[144.92,2.2543],[144.99,3.00077995],[145.0,355.0],[145.04,20.75],[145.06,75.8657]]]
["bitfinex-derivatives","SOLF0:USTF0",1749944715039,[[144.94,6.8962],[144.92,0.05228743],[144.9,37.92],[144.89,3.00077995],[144.88,74.91391763]],[[144.95,0.0445191],[144.97,11.6201],[144.98,3.00077995],[145.01,38.64],[145.02,2.3382]]]
["bitfinex-derivatives","SOLF0:USTF0",1749944754966,[[144.93,0.04990165],[144.92,46.037],[144.89,397.16],[144.88,70.27766617],[144.83,2.2101]],[[144.95,6.8959],[144.96,3.04798774],[144.97,2.4031],[144.99,2.2668],[145.01,2.2315]]]
["bitfinex-derivatives","SOLF0:USTF0",1749944795604,[[144.91,6.94994802],[144.9,37.86],[144.87,2.9980034],[144.85,397.2]],[[144.93,0.05311631],[144.94,6.8964],[144.95,2.9980034],[144.96,4.677],[144.98,37.84]]]
["bitfinex-derivatives","SOLF0:USTF0",1749944804308,[[144.88,37.90647906],[144.85,397.2],[144.83,6.916],[144.82,138.1725],[144.81,2.9980034]],[[144.89,9.8967034],[144.9,0.04829087],[144.94,37.14],[144.96,4.677],[144.99,16.7867034]]]
["bitfinex-derivatives","SOLF0:USTF0",1749944853759,[[144.72,43.4265],[144.71,399.34020818],[144.7,108.84069378],[144.69,136.48],[144.67,7.1629]],[[144.75,8.82580818],[144.82,38.7149],[144.83,4.5608],[144.84,13.8023],[207.5,23.96354438]]]
["bitfinex-derivatives","SOLF0:USTF0",1749944904813,[[144.76,36.00466683],[144.75,6.9053],[144.73,1.92221511],[144.72,7.1653],[144.71,17.14459362]],[[144.77,1.92221511],[144.78,6.95044589],[144.79,6.47234493],[144.81,8.62979325],[144.83,6.9542]]]
["bitfinex-derivatives","SOLF0:USTF0",1749944989783,[[144.73,0.04705763],[144.72,6.9067],[144.71,52.24459362],[144.7,12.87142689],[144.69,82.54966707]],[[144.74,1.92221511],[144.75,6.9056],[144.76,0.0463395],[144.78,4.8535],[144.79,37.3]]]
["bitfinex-derivatives","SOLF0:USTF0",1749945049426,[[144.77,0.0472184],[144.76,6.9047],[144.75,35.04],[144.74,134.4],[144.73,14.79156317]],[[144.78,1.92013628],[144.79,6.9034],[144.8,0.05145849],[144.84,2.3358],[144.85,35.08]]]
["bitfinex-derivatives","SOLF0:USTF0",1749945091961,[[144.77,6.9512184],[144.76,35.0],[144.74,14.79385388],[144.72,67.33832032],[144.71,151.40190252]],[[144.79,1.92242699],[144.8,6.95445849],[144.83,34.94],[144.84,2.3358],[144.85,6.46606069]]]
["bitfinex-derivatives","SOLF0:USTF0",1749945187654,[[144.65,6.9099],[144.63,34.82],[144.62,3.00910942],[144.61,12.76395139],[144.59,134.06]],[[144.69,6.9085],[144.72,40.18920942],[144.73,4.5269],[144.75,6.40157806],[144.77,22.34513741]]]
["bitfinex-derivatives","SOLF0:USTF0",1749945253808,[[144.68,0.04440008],[144.67,1.92496455],[144.66,34.78],[144.64,146.70395139],[144.63,1.553]],[[144.71,0.04458206],[144.72,4.28506455],[144.73,2.2889],[144.75,34.72],[144.76,8.64238154]]]
["bitfinex-derivatives","SOLF0:USTF0",1749945277814,[[144.63,34.71037629],[144.62,6.9113],[144.61,73.31950998],[144.59,399.78508821],[144.58,146.58395139]],[[144.64,1.92508821],[144.65,6.95586214],[144.71,36.9708],[144.72,8.81248154],[144.73,2.2889]]]
["bitfinex-derivatives","SOLF0:USTF0",1749945279219,[[144.63,34.71037629],[144.62,6.9113],[144.61,73.31950998],[144.59,533.58508821],[144.58,12.76395139]],[[144.64,1.92508821],[144.65,6.95586214],[144.71,36.9708],[144.72,8.81248154],[144.73,2.2889]]]
["bitfinex-derivatives","SOLF0:USTF0",1749945281119,[[144.63,34.71037629],[144.62,6.9113],[144.59,533.58508821],[144.58,12.76395139],[144.55,23.92660186]],[[144.64,1.92508821],[144.65,6.95586214],[144.71,36.9708],[144.72,8.81248154],[144.73,2.2889]]]
["bitfinex-derivatives","SOLF0:USTF0",1749945281421,[[144.63,34.71037629],[144.62,6.9113],[144.59,533.58508821],[144.58,12.76395139],[144.55,6.908]],[[144.64,1.92508821],[144.65,6.95586214],[144.71,36.9708],[144.72,8.81248154],[144.73,2.2889]]]
["bitfinex-derivatives","SOLF0:USTF0",1749945281923,[[144.63,34.71037629],[144.62,6.9113],[144.59,533.58508821],[144.58,12.76395139],[144.55,23.92660186]],[[144.64,1.92508821],[144.65,6.95586214],[144.71,36.9708],[144.72,2.3601],[144.73,8.74128154]]]
["bitfinex-derivatives","SOLF0:USTF0",1749945282114,[[144.63,34.71037629],[144.62,6.9113],[144.59,533.58508821],[144.58,12.76395139],[144.55,6.908]],[[144.64,1.92508821],[144.65,6.95586214],[144.71,36.9708],[144.72,8.81248154],[144.73,2.2889]]]
["bitfinex-derivatives","SOLF0:USTF0",1749945282315,[[144.63,34.71037629],[144.62,6.9113],[144.59,533.58508821],[144.58,12.76395139],[144.56,21.8816]],[[144.64,1.92508821],[144.65,6.95586214],[144.71,36.9708],[144.72,8.81248154],[144.73,2.2889]]]
["bitfinex-derivatives","SOLF0:USTF0",1749945282722,[[144.63,34.71037629],[144.62,6.9113],[144.6,1.92508821],[144.59,531.66],[144.58,12.76395139]],[[144.64,1.92508821],[144.65,6.95586214],[144.71,36.9708],[144.72,8.81248154],[144.73,2.2889]]]
["bitfinex-derivatives","SOLF0:USTF0",1749945282924,[[144.63,34.71037629],[144.61,6.9119],[144.59,397.86],[144.58,12.76395139],[144.56,8.0528]],[[144.64,8.83568821],[144.65,0.04556214],[144.71,36.9708],[144.72,8.81248154],[144.73,2.2889]]]
["bitfinex-derivatives","SOLF0:USTF0",1749945283124,[[144.63,34.71037629],[144.61,6.9119],[144.59,531.66],[144.58,1.92508821],[144.57,14.31835139]],[[144.64,8.83568821],[144.65,0.04556214],[144.71,43.42318154],[144.72,2.3601],[144.73,10.82433741]]]
["bitfinex-derivatives","SOLF0:USTF0",1749945283327,[[144.63,34.71037629],[144.61,6.9119],[144.59,397.86],[144.58,1.92508821],[144.57,14.31835139]],[[144.64,8.83568821],[144.65,0.04556214],[144.71,43.42318154],[144.72,2.3601],[144.73,10.82433741]]]
["bitfinex-derivatives","SOLF0:USTF0",1749945283530,[[144.63,34.71037629],[144.61,6.9119],[144.59,531.66],[144.58,1.92508821],[144.57,14.31835139]],[[144.64,8.83568821],[144.65,0.04556214],[144.71,43.42318154],[144.72,2.3601],[144.73,10.82433741]]]
["bitfinex-derivatives","SOLF0:USTF0",1749945283722,[[144.63,34.71037629],[144.61,6.9119],[144.59,531.66],[144.58,1.92508821],[144.57,1.5544]],[[144.64,8.83568821],[144.65,0.04556214],[144.71,43.42318154],[144.72,2.3601],[144.73,10.82433741]]]
["bitfinex-derivatives","SOLF0:USTF0",1749945284630,[[144.63,0.05037629],[144.61,6.9119],[144.6,34.68],[144.59,397.86],[144.58,1.92508821]],[[144.64,8.83568821],[144.65,0.04556214],[144.71,43.42318154],[144.72,2.3601],[144.73,10.82433741]]]
["bitfinex-derivatives","SOLF0:USTF0",1749945284929,[[144.63,0.05037629],[144.61,6.9119],[144.6,34.68],[144.59,531.66],[144.58,1.92508821]],[[144.64,8.83568821],[144.65,0.04556214],[144.71,43.42318154],[144.72,2.3601],[144.73,10.82433741]]]
["bitfinex-derivatives","SOLF0:USTF0",1749945285330,[[144.63,0.05037629],[144.61,6.9119],[144.6,34.68],[144.59,397.86],[144.58,1.92508821]],[[144.64,8.83568821],[144.65,0.04556214],[144.71,43.42318154],[144.72,2.3601],[144.73,10.82433741]]]
["bitfinex-derivatives","SOLF0:USTF0",1749945285626,[[144.63,0.05037629],[144.61,6.9119],[144.6,34.68],[144.59,533.58508821]],[[144.64,8.83568821],[144.65,0.04556214],[144.71,43.42318154],[144.72,2.3601],[144.73,10.82433741]]]
["bitfinex-derivatives","SOLF0:USTF0",1749945285931,[[144.63,0.05037629],[144.61,6.9119],[144.6,34.68],[144.59,531.66],[144.48,21.27325233]],[[144.64,8.83568821],[144.65,0.04556214],[144.71,43.42318154],[144.72,2.3601],[144.73,10.82433741]]]
["bitfinex-derivatives","SOLF0:USTF0",1749945286234,[[144.63,0.05037629],[144.61,6.9119],[144.6,34.68],[144.59,533.58508821],[144.48,21.27325233]],[[144.64,8.83568821],[144.65,0.04556214],[144.71,43.42318154],[144.72,2.3601],[144.73,10.82433741]]]
["bitfinex-derivatives","SOLF0:USTF0",1749945288031,[[144.63,0.05037629],[144.61,6.9119],[144.6,34.68],[144.59,533.58508821],[144.49,21.27325233]],[[144.64,8.83568821],[144.65,0.04556214],[144.71,36.9708],[144.72,8.81248154],[144.73,10.82433741]]]
["bitfinex-derivatives","SOLF0:USTF0",1749945288328,[[144.63,0.05037629],[144.61,6.9119],[144.6,34.68],[144.59,533.58508821],[144.48,21.27325233]],[[144.64,8.83568821],[144.65,0.04556214],[144.71,36.9708],[144.72,8.81248154],[144.73,10.82433741]]]
["bitfinex-derivatives","SOLF0:USTF0",1749945288832,[[144.63,0.05037629],[144.61,6.9119],[144.6,34.68],[144.59,533.58508821],[144.53,23.92660186]],[[144.64,8.83568821],[144.65,0.04556214],[144.71,36.9708],[144.72,8.81248154],[144.73,2.2889]]]
["bitfinex-derivatives","SOLF0:USTF0",1749945289029,[[144.63,0.05037629],[144.61,6.9119],[144.6,34.68],[144.59,533.58508821],[144.53,6.908]],[[144.64,8.83568821],[144.65,0.04556214],[144.71,36.9708],[144.72,8.81248154],[144.73,2.2889]]]
["bitfinex-derivatives","SOLF0:USTF0",1749945290228,[[144.63,0.05037629],[144.61,6.9119],[144.6,34.68],[144.59,531.66],[144.53,6.908]],[[144.64,8.83568821],[144.65,0.04556214],[144.71,36.9708],[144.72,8.81248154],[144.73,10.82433741]]]
["bitfinex-derivatives","SOLF0:USTF0",1749945290432,[[144.63,0.05037629],[144.61,6.9119],[144.6,34.68],[144.59,533.58508821],[144.53,6.908]],[[144.64,8.83568821],[144.65,0.04556214],[144.71,36.9708],[144.72,8.81248154],[144.73,10.82433741]]]
["bitfinex-derivatives","SOLF0:USTF0",1749945291032,[[144.63,0.05037629],[144.61,6.9119],[144.6,34.68],[144.59,533.58508821],[144.53,6.908]],[[144.64,8.83568821],[144.65,0.04556214],[144.71,36.9708],[144.72,8.81248154],[144.73,2.2889]]]
["bitfinex-derivatives","SOLF0:USTF0",1749945291938,[[144.63,0.05037629],[144.61,6.9119],[144.6,34.68],[144.59,531.66],[144.53,6.908]],[[144.64,8.83568821],[144.65,0.04556214],[144.71,36.9708],[144.72,8.81248154],[144.73,2.2889]]]
["bitfinex-derivatives","SOLF0:USTF0",1749945292233,[[144.63,0.05037629],[144.61,6.9119],[144.6,34.68],[144.59,533.58508821],[144.53,6.908]],[[144.64,8.83568821],[144.65,0.04556214],[144.71,36.9708],[144.72,8.81248154],[144.73,2.2889]]]
["bitfinex-derivatives","SOLF0:USTF0",1749945293037,[[144.63,0.05037629],[144.61,6.9119],[144.6,34.68],[144.59,399.78508821],[144.53,6.908]],[[144.64,8.83568821],[144.65,0.04556214],[144.67,34.68],[144.71,2.3108],[144.72,8.81248154]]]
["bitfinex-derivatives","SOLF0:USTF0",1749945293226,[[144.63,0.05037629],[144.61,6.9119],[144.6,34.68],[144.59,533.58508821],[144.53,6.908]],[[144.64,8.83568821],[144.65,0.04556214],[144.67,34.68],[144.71,2.3108],[144.72,8.81248154]]]
["bitfinex-derivatives","SOLF0:USTF0",1749945293428,[[144.63,0.05037629],[144.61,6.9119],[144.6,34.68],[144.59,533.58508821],[144.55,6.908]],[[144.64,8.83568821],[144.65,0.04556214],[144.66,4.5816],[144.67,34.68],[144.72,8.79983765]]]
["bitfinex-derivatives","SOLF0:USTF0",1749945294336,[[144.63,0.05037629],[144.61,6.9119],[144.6,34.68],[144.59,531.66],[144.55,6.908]],[[144.64,8.83568821],[144.65,0.04556214],[144.66,4.5816],[144.67,34.68],[144.72,8.79983765]]]
["bitfinex-derivatives","SOLF0:USTF0",1749945294537,[[144.63,0.05037629],[144.61,6.9119],[144.6,34.68],[144.59,533.58508821],[144.55,6.908]],[[144.64,8.83568821],[144.65,0.04556214],[144.66,4.5816],[144.67,34.68],[144.72,8.79983765]]]
["bitfinex-derivatives","SOLF0:USTF0",1749945294732,[[144.63,0.05037629],[144.61,6.9119],[144.6,34.68],[144.59,533.58508821],[144.56,1.1448]],[[144.64,8.83568821],[144.65,0.04556214],[144.66,4.5816],[144.67,34.68],[144.72,8.79983765]]]
["bitfinex-derivatives","SOLF0:USTF0",1749945295235,[[144.63,0.05037629],[144.61,6.9119],[144.6,34.68],[144.59,533.58508821],[144.56,13.90875139]],[[144.64,8.83568821],[144.65,0.04556214],[144.66,4.5816],[144.67,34.68],[144.72,8.79983765]]]
["bitfinex-derivatives","SOLF0:USTF0",1749945296230,[[144.63,0.05037629],[144.62,6.9115],[144.6,34.68],[144.59,533.58508821],[144.56,13.90875139]],[[144.64,8.83568821],[144.65,0.04556214],[144.66,4.5816],[144.67,34.68],[144.72,8.79983765]]]
["bitfinex-derivatives","SOLF0:USTF0",1749945297736,[[144.63,0.05037629],[144.62,6.9115],[144.6,34.68],[144.59,533.58508821],[144.56,1.1448]],[[144.64,8.83568821],[144.65,0.04556214],[144.66,4.5816],[144.67,34.68],[144.72,8.79983765]]]
["bitfinex-derivatives","SOLF0:USTF0",1749945297931,[[144.63,0.05037629],[144.62,6.9115],[144.6,34.68],[144.59,533.58508821],[144.56,73.42322836]],[[144.64,8.83568821],[144.65,0.04556214],[144.66,4.5816],[144.67,34.68],[144.72,8.79983765]]]
["bitfinex-derivatives","SOLF0:USTF0",1749945299137,[[144.63,0.05037629],[144.61,6.9118],[144.6,34.68],[144.59,533.58508821],[144.56,73.42322836]],[[144.64,8.83568821],[144.65,0.04556214],[144.66,4.5816],[144.67,34.68],[144.72,8.79983765]]]
["bitfinex-derivatives","SOLF0:USTF0",1749945301131,[[144.63,0.05037629],[144.6,34.68],[144.59,533.58508821],[144.56,86.18717975],[144.53,6.908]],[[144.64,8.83568821],[144.65,0.04556214],[144.66,4.5816],[144.67,34.68],[144.72,8.79983765]]]
["bitfinex-derivatives","SOLF0:USTF0",1749945301332,[[144.63,0.05037629],[144.6,34.68],[144.59,533.58508821],[144.56,73.42322836],[144.55,19.67195139]],[[144.64,8.83568821],[144.65,0.04556214],[144.66,4.5816],[144.67,34.68],[144.72,8.79983765]]]
["bitfinex-derivatives","SOLF0:USTF0",1749945301739,[[144.63,0.05037629],[144.61,6.9117],[144.6,34.68],[144.59,533.58508821],[144.56,73.42322836]],[[144.64,8.83568821],[144.65,0.04556214],[144.66,4.5816],[144.67,34.68],[144.72,8.79983765]]]
["bitfinex-derivatives","SOLF0:USTF0",1749945302541,[[144.63,0.05037629],[144.62,6.9115],[144.6,34.68],[144.59,531.66],[144.56,73.42322836]],[[144.64,6.9106],[144.65,0.04556214],[144.66,4.5816],[144.67,34.68],[144.72,8.79983765]]]
["bitfinex-derivatives","SOLF0:USTF0",1749945302741,[[144.63,0.05037629],[144.6,34.68],[144.59,397.86],[144.56,73.42322836],[144.55,12.76395139]],[[144.64,8.83568821],[144.65,0.04556214],[144.66,4.5816],[144.67,34.68],[144.72,8.79983765]]]
["bitfinex-derivatives","SOLF0:USTF0",1749945302938,[[144.6,34.68],[144.59,397.86],[144.58,133.76],[144.56,73.10842836],[144.54,12.76395139]],[[144.63,6.9112],[144.64,1.92508821],[144.65,0.04556214],[144.66,4.5816],[144.67,34.68]]]
["bitfinex-derivatives","SOLF0:USTF0",1749945303138,[[144.6,34.68],[144.58,133.76],[144.57,1.92508821],[144.56,73.10842836],[144.54,12.76395139]],[[144.62,1.92508821],[144.63,6.9112],[144.65,0.04556214],[144.66,6.8352],[144.67,34.68]]]
["bitfinex-derivatives","SOLF0:USTF0",1749945303333,[[144.6,34.68],[144.58,133.76],[144.57,1.92508821],[144.56,73.10842836],[144.54,12.76395139]],[[144.62,1.92508821],[144.63,6.9112],[144.66,6.8352],[144.67,34.68],[144.91,3027.37718708]]]
["bitfinex-derivatives","SOLF0:USTF0",1749945303541,[[144.6,41.5922],[144.58,133.76],[144.57,1.92508821],[144.56,73.10842836],[144.54,12.76395139]],[[144.62,1.92508821],[144.63,6.9112],[144.66,6.8352],[144.67,34.68],[144.91,3027.37718708]]]
["bitfinex-derivatives","SOLF0:USTF0",1749945303840,[[144.6,41.63626394],[144.58,133.76],[144.57,1.92508821],[144.56,73.10842836],[144.54,12.76395139]],[[144.62,1.97071876],[144.63,6.9112],[144.66,6.8352],[144.67,34.68],[144.7,6.43973765]]]
["bitfinex-derivatives","SOLF0:USTF0",1749945304037,[[144.6,41.63626394],[144.57,1.92508821],[144.56,73.10842836],[144.54,12.76395139],[144.26,68.07440745]],[[144.62,1.97071876],[144.63,6.9112],[144.66,6.8352],[144.67,34.68],[144.7,6.43973765]]]
["bitfinex-derivatives","SOLF0:USTF0",1749945304242,[[144.6,41.63626394],[144.58,133.76],[144.57,1.92508821],[144.56,73.10842836],[144.54,12.76395139]],[[144.62,1.97071876],[144.63,6.9112],[144.66,6.8352],[144.67,34.68],[144.7,6.43973765]]]
["bitfinex-derivatives","SOLF0:USTF0",1749945304538,[[144.61,6.912],[144.6,34.72406394],[144.58,133.76],[144.57,1.92508821],[144.56,73.10842836]],[[144.62,1.97071876],[144.63,6.9112],[144.66,6.8352],[144.67,34.68],[144.7,6.43973765]]]
["bitfinex-derivatives","SOLF0:USTF0",1749945306244,[[144.61,6.912],[144.6,34.72406394],[144.58,133.76],[144.57,1.92508821],[144.56,73.10842836]],[[144.62,1.97071876],[144.64,6.9108],[144.66,6.8352],[144.67,34.68],[144.71,6.43973765]]]
["bitfinex-derivatives","SOLF0:USTF0",1749945306438,[[144.61,6.912],[144.6,34.72406394],[144.58,135.68508821],[144.56,73.10842836],[144.44,380.78255326]],[[144.62,0.04563055],[144.64,6.9108],[144.66,6.8352],[144.67,34.68],[144.71,6.43973765]]]
["bitfinex-derivatives","SOLF0:USTF0",1749945306640,[[144.61,6.912],[144.6,34.72406394],[144.59,1.92508821],[144.58,133.76],[144.56,73.10842836]],[[144.62,0.04563055],[144.63,1.92508821],[144.64,6.9108],[144.66,6.8352],[144.67,34.68]]]
["bitfinex-derivatives","SOLF0:USTF0",1749945307144,[[144.61,6.912],[144.6,34.72406394],[144.59,1.92508821],[144.56,73.10842836]],[[144.62,0.04563055],[144.63,1.92508821],[144.64,6.9108],[144.66,6.8352],[144.67,34.68]]]
["bitfinex-derivatives","SOLF0:USTF0",1749945307445,[[144.61,6.912],[144.6,34.72406394],[144.59,1.92508821],[144.58,133.76],[144.56,73.10842836]],[[144.62,0.04563055],[144.63,1.92508821],[144.64,6.9108],[144.66,6.8352],[144.67,34.68]]]
["bitfinex-derivatives","SOLF0:USTF0",1749945309441,[[144.61,6.912],[144.6,34.72406394],[144.59,1.92508821],[144.58,133.76],[144.56,73.10842836]],[[144.62,0.04563055],[144.64,6.9108],[144.66,6.8352],[144.67,34.68],[191.5,40.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1749945309643,[[144.61,6.912],[144.6,34.72406394],[144.58,133.76],[144.56,85.87237975]],[[144.62,0.04563055],[144.63,1.92660109],[144.64,6.9108],[144.66,6.8352],[144.67,34.68]]]
["bitfinex-derivatives","SOLF0:USTF0",1749945309941,[[144.61,6.912],[144.6,34.72406394],[144.58,135.68660109],[144.56,73.10842836]],[[144.62,0.04563055],[144.63,1.92660109],[144.66,6.8352],[144.67,34.68]]]
["bitfinex-derivatives","SOLF0:USTF0",1749945309942,[[144.61,6.912],[144.6,34.72406394],[144.58,135.68660109],[144.56,73.10842836],[144.55,12.76395139]],[[144.62,0.04563055],[144.63,8.83770109],[144.66,6.8352],[144.67,34.68],[144.7,6.43973765]]]
["bitfinex-derivatives","SOLF0:USTF0",1749945310141,[[144.6,41.63626394],[144.58,133.76],[144.56,73.10842836],[144.55,12.76395139],[144.52,415.35500186]],[[144.62,0.04563055],[144.63,8.83770109],[144.66,6.8352],[144.67,34.68],[144.7,6.43973765]]]
["bitfinex-derivatives","SOLF0:USTF0",1749945310536,[[144.6,41.63626394],[144.58,135.68660109],[144.56,73.10842836],[144.55,12.76395139],[144.52,415.35500186]],[[144.62,0.04563055],[144.63,8.83770109],[144.66,6.8352],[144.67,34.68],[144.7,6.43973765]]]
["bitfinex-derivatives","SOLF0:USTF0",1749945311145,[[144.6,41.63626394],[144.58,135.68660109],[144.56,85.87237975],[144.52,415.35500186],[143.48,110.62091211]],[[144.62,0.04563055],[144.63,8.83770109],[144.66,6.8352],[144.67,34.68],[144.7,6.43973765]]]
["bitfinex-derivatives","SOLF0:USTF0",1749945311943,[[144.61,6.912],[144.6,34.72406394],[144.58,135.68660109],[144.56,85.87237975],[144.52,415.35500186]],[[144.62,0.04563055],[144.63,8.83770109],[144.66,6.8352],[144.67,34.68],[144.7,6.43973765]]]
["bitfinex-derivatives","SOLF0:USTF0",1749945312844,[[144.61,6.912],[144.6,34.72406394],[144.58,135.68660109],[144.56,85.87237975],[144.52,415.35500186]],[[144.62,0.04563055],[144.63,8.83770109],[144.66,6.8352],[144.67,34.68],[144.7,6.45355866]]]
["bitfinex-derivatives","SOLF0:USTF0",1749945313345,[[144.61,6.912],[144.6,34.72406394],[144.58,135.68660109],[144.56,85.87237975],[144.52,415.35500186]],[[144.62,0.04563055],[144.63,8.83770109],[144.66,6.8352],[144.67,34.68]]]
["bitfinex-derivatives","SOLF0:USTF0",1749945313346,[[144.61,6.912],[144.6,34.72406394],[144.58,135.68660109],[144.56,85.87237975],[144.52,415.35500186]],[[144.62,0.04563055],[144.63,8.83770109],[144.66,6.8352],[144.67,34.68],[144.69,6.45355866]]]
["bitfinex-derivatives","SOLF0:USTF0",1749945314146,[[144.61,6.912],[144.6,34.72406394],[144.58,135.68660109],[144.56,85.87237975],[144.53,18.61870186]],[[144.62,0.04563055],[144.63,8.83770109],[144.66,6.8352],[144.67,34.68],[144.69,6.45355866]]]
["bitfinex-derivatives","SOLF0:USTF0",1749945315247,[[144.6,41.63636394],[144.58,135.68660109],[144.57,12.76395139],[144.56,73.10842836],[144.53,18.61870186]],[[144.62,0.04563055],[144.63,8.83770109],[144.66,6.8352],[144.67,34.68],[144.69,6.45355866]]]
["bitfinex-derivatives","SOLF0:USTF0",1749945315546,[[144.6,34.72406394],[144.58,135.68675717],[144.57,12.76395139],[144.56,73.10842836],[144.53,18.61870186]],[[144.62,0.04563055],[144.63,1.92675717],[144.64,6.9108],[144.66,6.8352],[144.67,34.68]]]
["bitfinex-derivatives","SOLF0:USTF0",1749945315747,[[144.61,6.912],[144.6,34.72406394],[144.58,135.68675717],[144.57,12.76395139],[144.56,73.10842836]],[[144.62,0.04563055],[144.63,1.92675717],[144.64,6.9108],[144.66,6.8352],[144.67,34.68]]]
["bitfinex-derivatives","SOLF0:USTF0",1749945318238,[[144.61,6.912],[144.6,34.72406394],[144.58,135.68669131],[144.57,12.76395139],[144.56,73.10842836]],[[144.62,0.04563055],[144.64,6.9108],[144.66,6.8352],[144.67,34.68],[144.72,411.8343]]]
["bitfinex-derivatives","SOLF0:USTF0",1749945318439,[[144.61,6.912],[144.6,34.72406394],[144.58,135.68669131],[144.57,12.76395139],[144.56,73.10842836]],[[144.62,0.04563055],[144.63,1.92669131],[144.64,6.9108],[144.66,6.8352],[144.67,34.68]]]
["bitfinex-derivatives","SOLF0:USTF0",1749945319054,[[144.6,41.63626394],[144.58,135.68669131],[144.57,12.76395139],[144.56,73.10842836]],[[144.62,0.04563055],[144.63,8.83779131],[144.66,6.8352],[144.67,34.68],[191.5,40.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1749945319255,[[144.6,41.63626394],[144.58,135.68669131],[144.57,12.76395139],[144.56,73.10842836],[144.54,6.908]],[[144.62,0.04563055],[144.63,8.83779131],[144.66,6.8352],[144.67,34.68],[144.68,6.45355866]]]
["bitfinex-derivatives","SOLF0:USTF0",1749945319952,[[144.6,41.63626394],[144.58,135.68669131],[144.57,12.76395139],[144.56,73.10842836],[144.54,6.908]],[[144.62,0.04563055],[144.63,8.83779131],[144.66,6.8352],[144.67,34.68],[144.69,6.45355866]]]
["bitfinex-derivatives","SOLF0:USTF0",1749945320349,[[144.6,41.63626394],[144.58,135.68669131],[144.57,12.76395139],[144.56,73.10842836],[144.54,6.908]],[[144.62,0.04563055],[144.63,8.83779131],[144.66,6.8352],[144.67,34.68],[144.68,6.45355866]]]
["bitfinex-derivatives","SOLF0:USTF0",1749945320551,[[144.6,41.63626394],[144.58,135.68669131],[144.57,12.76395139],[144.56,73.10842836],[144.54,404.948]],[[144.62,0.04563055],[144.63,8.83779131],[144.66,6.8352],[144.67,34.68],[144.68,6.45355866]]]
["bitfinex-derivatives","SOLF0:USTF0",1749945322560,[[144.61,6.912],[144.6,34.72406394],[144.58,135.68669131],[144.57,12.76395139],[144.56,73.10842836]],[[144.62,0.04563055],[144.63,8.83779131],[144.66,6.8352],[144.67,34.68],[144.68,6.45355866]]]
["bitfinex-derivatives","SOLF0:USTF0",1749945323560,[[144.61,6.912],[144.6,34.72406394],[144.58,133.76],[144.57,12.76395139],[144.56,73.10842836]],[[144.62,0.04563055],[144.63,8.83779131],[144.66,6.8352],[144.67,34.68],[144.68,6.45355866]]]
["bitfinex-derivatives","SOLF0:USTF0",1749945323766,[[144.6,41.63626394],[144.58,135.68669131],[144.57,12.76395139],[144.56,72.27842836]],[[144.62,1.97232186],[144.63,6.9111],[144.66,6.8352],[144.67,34.68],[144.68,6.45355866]]]
["bitfinex-derivatives","SOLF0:USTF0",1749945323970,[[144.6,41.63626394],[144.58,135.68669131],[144.57,12.76395139],[144.56,72.27842836],[144.53,19.45090186]],[[144.62,1.97232186],[144.63,6.9111],[144.66,6.8352],[144.67,34.68],[144.68,6.45355866]]]
["bitfinex-derivatives","SOLF0:USTF0",1749945325468,[[144.6,41.63626394],[144.58,135.68669131],[144.57,12.76395139],[144.56,72.27842836],[144.54,421.96660186]],[[144.62,1.97232186],[144.63,6.9111],[144.66,6.8352],[144.67,34.68],[144.68,6.45355866]]]
["bitfinex-derivatives","SOLF0:USTF0",1749945326468,[[144.6,41.63626394],[144.58,135.68669131],[144.57,12.76395139],[144.56,72.27842836],[144.54,404.948]],[[144.62,1.97232186],[144.63,6.9111],[144.66,6.8352],[144.67,34.68],[144.68,6.45355866]]]
["bitfinex-derivatives","SOLF0:USTF0",1749945327067,[[144.6,41.63626394],[144.58,135.68669131],[144.57,12.76395139],[144.56,72.27842836],[144.54,421.96660186]],[[144.62,1.97232186],[144.63,6.9111],[144.66,6.8352],[144.67,34.68],[144.68,6.45355866]]]
["bitfinex-derivatives","SOLF0:USTF0",1749945327668,[[144.6,41.63626394],[144.58,135.68684664],[144.57,12.76395139],[144.56,72.27842836],[144.54,421.96660186]],[[144.62,1.97247719],[144.63,6.9111],[144.66,6.8352],[144.67,34.68],[144.68,6.45355866]]]
["bitfinex-derivatives","SOLF0:USTF0",1749945331670,[[144.6,41.63626394],[144.58,133.76],[144.57,12.76395139],[144.56,72.27842836],[144.54,421.96660186]],[[144.62,1.97247719],[144.63,6.9111],[144.66,6.8352],[144.67,34.68],[144.68,6.45355866]]]
["bitfinex-derivatives","SOLF0:USTF0",1749945331867,[[144.6,0.04406394],[144.57,34.58],[144.56,85.04237975],[144.54,399.96684664],[144.53,19.45090186]],[[144.61,1.92684664],[144.62,0.04563055],[144.66,6.8352],[144.67,41.13355866],[144.68,13.8174]]]
["bitfinex-derivatives","SOLF0:USTF0",1749945332061,[[144.6,0.04406394],[144.57,34.58],[144.56,72.27842836],[144.55,1.92684664],[144.54,410.80395139]],[[144.61,1.92684664],[144.62,0.04563055],[144.65,6.45355866],[144.66,6.8352],[144.67,43.21543741]]]
["bitfinex-derivatives","SOLF0:USTF0",1749945332265,[[144.6,0.04406394],[144.57,34.58],[144.56,72.27842836],[144.55,1.92684664],[144.54,544.50395139]],[[144.61,1.92684664],[144.62,0.04563055],[144.65,6.45355866],[144.66,6.8352],[144.67,43.21543741]]]
["bitfinex-derivatives","SOLF0:USTF0",1749945332667,[[144.6,0.04406394],[144.58,6.9134],[144.57,34.58],[144.56,72.27842836],[144.55,1.92684664]],[[144.61,8.83884664],[144.62,0.04563055],[144.65,6.45355866],[144.66,6.8352],[144.67,43.21543741]]]
["bitfinex-derivatives","SOLF0:USTF0",1749945332972,[[144.6,0.04406394],[144.58,6.9134],[144.57,34.58],[144.55,1.92684664],[144.51,20.7407]],[[144.61,8.83884664],[144.62,0.04563055],[144.65,6.45355866],[144.66,6.8352],[144.67,43.21543741]]]
["bitfinex-derivatives","SOLF0:USTF0",1749945334378,[[144.6,0.04406394],[144.58,6.9134],[144.57,34.58],[144.55,1.92684664],[144.51,20.7407]],[[144.61,8.83884664],[144.62,0.04563055],[144.66,13.28875866],[144.67,43.21543741],[191.5,40.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1749945334569,[[144.6,0.04406394],[144.58,6.9134],[144.57,34.58],[144.55,1.92684664],[144.51,20.7407]],[[144.61,8.83884664],[144.62,0.04563055],[144.66,13.28875866],[144.67,43.21543741],[144.8,355.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1749945334771,[[144.6,0.04406394],[144.58,6.9134],[144.57,34.58],[144.51,20.7407]],[[144.61,8.83884664],[144.62,0.04563055],[144.66,13.28875866],[144.67,43.21543741],[144.8,355.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1749945334970,[[144.6,0.04406394],[144.58,6.9134],[144.57,34.58],[144.55,1.92684664],[144.51,20.7407]],[[144.61,8.83884664],[144.62,0.04563055],[144.66,13.28875866],[144.67,43.21543741],[144.8,355.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1749945335270,[[144.6,0.04406394],[144.59,6.9129],[144.57,34.58],[144.55,1.92684664],[144.51,20.7407]],[[144.61,8.83884664],[144.62,0.04563055],[144.66,13.28875866],[144.67,43.21543741],[144.8,355.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1749945335470,[[144.6,0.04406394],[144.59,6.9129],[144.57,34.58],[144.55,1.92684664],[144.51,20.7407]],[[144.61,8.83884664],[144.62,0.04563055],[144.66,13.28875866],[144.67,34.68],[144.68,22.35283741]]]
["bitfinex-derivatives","SOLF0:USTF0",1749945335770,[[144.6,0.04406394],[144.57,34.58],[144.55,1.92684664],[144.51,20.7407]],[[144.61,8.83884664],[144.62,0.04563055],[144.66,13.28875866],[144.67,34.68],[144.68,22.35283741]]]
["bitfinex-derivatives","SOLF0:USTF0",1749945335970,[[144.6,0.04406394],[144.58,6.9132],[144.57,34.58],[144.55,1.92684664],[144.54,146.46395139]],[[144.61,8.83884664],[144.62,0.04563055],[144.66,13.28875866],[144.67,34.68],[144.68,22.35283741]]]
["bitfinex-derivatives","SOLF0:USTF0",1749945342070,[[144.6,0.04406394],[144.58,6.9132],[144.57,34.58],[144.55,1.92684664],[144.54,146.46395139]],[[144.61,6.912],[144.62,0.04563055],[144.66,13.28875866],[144.67,34.68],[144.68,22.35283741]]]
["bitfinex-derivatives","SOLF0:USTF0",1749945342276,[[144.6,0.04406394],[144.58,6.9132],[144.57,34.58],[144.55,1.92684664],[144.54,146.46395139]],[[144.61,8.83884664],[144.62,0.04563055],[144.66,13.28875866],[144.67,34.68],[144.68,22.35283741]]]
["bitfinex-derivatives","SOLF0:USTF0",1749945342476,[[144.6,0.04406394],[144.58,6.9132],[144.57,34.58],[144.55,1.92684664],[144.54,133.7]],[[144.61,8.83884664],[144.62,0.04563055],[144.66,13.28875866],[144.67,34.68],[144.68,22.35283741]]]
["bitfinex-derivatives","SOLF0:USTF0",1749945342677,[[144.6,0.04406394],[144.58,6.9132],[144.57,34.58],[144.55,1.92684664]],[[144.61,8.83884664],[144.62,0.04563055],[144.66,13.28875866],[144.67,34.68],[144.68,22.35283741]]]
["bitfinex-derivatives","SOLF0:USTF0",1749945342868,[[144.6,0.04406394],[144.58,6.9132],[144.57,34.58],[144.55,1.92684664],[144.52,134.0164]],[[144.61,8.83884664],[144.62,0.04563055],[144.66,13.28875866],[144.67,34.68],[144.68,22.35283741]]]
["bitfinex-derivatives","SOLF0:USTF0",1749945343678,[[144.6,0.04406394],[144.58,6.9132],[144.57,34.58],[144.55,1.92684664],[144.54,12.76395139]],[[144.61,8.83884664],[144.62,0.04563055],[144.66,13.28875866],[144.67,34.68],[144.68,22.35283741]]]
["bitfinex-derivatives","SOLF0:USTF0",1749945343875,[[144.6,0.04406394],[144.58,6.9132],[144.57,34.58],[144.55,1.92684664],[144.53,15.19625139]],[[144.61,8.83884664],[144.62,0.04563055],[144.66,13.28875866],[144.67,34.68],[144.68,22.35283741]]]
["bitfinex-derivatives","SOLF0:USTF0",1749945344478,[[144.6,0.04406394],[144.58,6.9132],[144.57,34.58],[144.55,1.92684664],[144.54,12.76395139]],[[144.61,8.83884664],[144.62,0.04563055],[144.66,6.8352],[144.67,41.13355866],[144.68,22.35283741]]]
["bitfinex-derivatives","SOLF0:USTF0",1749945345373,[[144.6,0.04406394],[144.58,6.9132],[144.57,34.58],[144.55,1.92684664],[144.54,12.76395139]],[[144.61,8.83884664],[144.62,0.04563055],[144.66,6.8352],[144.67,41.13355866],[144.68,13.8174]]]
["bitfinex-derivatives","SOLF0:USTF0",1749945346882,[[144.6,0.04406394],[144.58,6.9132],[144.57,34.58],[144.55,1.92684664],[144.54,12.76395139]],[[144.61,8.83884664],[144.62,0.04563055],[144.66,6.8352],[144.67,41.13355866],[144.68,22.35283741]]]
["bitfinex-derivatives","SOLF0:USTF0",1749945347482,[[144.6,0.04406394],[144.58,6.9132],[144.57,34.58],[144.55,1.92684664],[144.54,12.76395139]],[[144.61,8.83884664],[144.62,0.04563055],[144.66,6.8352],[144.67,41.13355866],[144.68,13.8174]]]
["bitfinex-derivatives","SOLF0:USTF0",1749945347880,[[144.6,0.04406394],[144.58,6.9132],[144.57,34.58],[144.55,1.92684664],[144.54,12.76395139]],[[144.61,8.83884664],[144.62,0.04563055],[144.66,6.8352],[144.67,41.13355866],[144.68,22.35283741]]]
["bitfinex-derivatives","SOLF0:USTF0",1749945348582,[[144.6,0.04406394],[144.58,6.9132],[144.57,34.58],[144.55,1.92684664],[144.54,12.76395139]],[[144.61,8.83884664],[144.62,0.04563055],[144.66,6.8352],[144.67,41.13355866],[144.68,13.8174]]]
["bitfinex-derivatives","SOLF0:USTF0",1749945349581,[[144.6,0.04406394],[144.58,6.9132],[144.57,34.58],[144.56,1.92684664],[144.55,12.76395139]],[[144.61,8.83884664],[144.62,0.04563055],[144.66,6.8352],[144.67,41.13355866],[144.68,13.8174]]]
["bitfinex-derivatives","SOLF0:USTF0",1749945349782,[[144.6,0.04406394],[144.59,6.9128],[144.57,34.58],[144.56,1.92684664],[144.54,12.76395139]],[[144.61,1.92684664],[144.62,6.95723055],[144.66,6.8352],[144.67,41.13355866],[144.68,13.8174]]]
["bitfinex-derivatives","SOLF0:USTF0",1749945350382,[[144.6,0.04406394],[144.59,6.9128],[144.57,34.58],[144.56,1.92684664],[144.54,12.76395139]],[[144.61,1.92684664],[144.62,6.95723055],[144.64,34.6],[144.66,6.8352],[144.67,6.45355866]]]
["bitfinex-derivatives","SOLF0:USTF0",1749945350676,[[144.6,0.04406394],[144.59,6.9128],[144.57,34.58],[144.56,1.92684664],[144.55,12.76395139]],[[144.61,1.92684664],[144.62,6.95723055],[144.64,34.6],[144.66,6.8352],[144.67,6.45355866]]]
["bitfinex-derivatives","SOLF0:USTF0",1749945350876,[[144.6,0.04406394],[144.59,6.9128],[144.57,34.58],[144.56,1.92684664],[144.54,12.76395139]],[[144.61,1.92684664],[144.62,6.95723055],[144.64,34.6],[144.66,6.8352],[144.67,6.45355866]]]
["bitfinex-derivatives","SOLF0:USTF0",1749945351376,[[144.6,0.04406394],[144.59,6.9128],[144.57,34.58],[144.56,1.92684664],[144.55,12.76395139]],[[144.61,1.92684664],[144.62,6.95723055],[144.64,34.6],[144.66,6.8352],[144.68,20.27095866]]]
["bitfinex-derivatives","SOLF0:USTF0",1749945351777,[[144.6,0.04406394],[144.59,6.9128],[144.57,34.58],[144.56,1.92684664],[144.55,12.76395139]],[[144.61,1.92684664],[144.62,6.95723055],[144.64,34.6],[144.66,6.8352],[144.67,6.45355866]]]
["bitfinex-derivatives","SOLF0:USTF0",1749945352575,[[144.6,0.04406394],[144.59,6.9128],[144.57,34.58],[144.56,1.92684664],[144.55,12.76395139]],[[144.61,1.92684664],[144.62,6.95723055],[144.64,34.6],[144.66,6.8352]]]
["bitfinex-derivatives","SOLF0:USTF0",1749945352576,[[144.6,0.04406394],[144.59,6.9128],[144.57,34.58],[144.56,1.92684664],[144.55,12.76395139]],[[144.61,1.92684664],[144.62,6.95723055],[144.64,34.6],[144.66,6.8352],[144.68,20.27095866]]]
["bitfinex-derivatives","SOLF0:USTF0",1749945353280,[[144.6,0.04406394],[144.59,6.9128],[144.57,34.58],[144.56,1.92684664],[144.55,12.76395139]],[[144.61,1.92684664],[144.62,6.95723055],[144.64,34.6],[144.66,6.8352],[144.67,6.45355866]]]
["bitfinex-derivatives","SOLF0:USTF0",1749945354382,[[144.6,0.04406394],[144.59,6.9128],[144.57,34.58],[144.56,1.92684664],[144.54,12.76395139]],[[144.61,1.92684664],[144.62,6.95723055],[144.64,34.6],[144.66,6.8352],[144.67,6.45355866]]]
["bitfinex-derivatives","SOLF0:USTF0",1749945356678,[[144.6,0.04406394],[144.57,34.58],[144.55,1.92684664],[144.54,12.76395139],[144.51,20.7407]],[[144.61,8.83884664],[144.62,0.04563055],[144.64,34.6],[144.66,6.8352],[144.67,6.45355866]]]
["bitfinex-derivatives","SOLF0:USTF0",1749945356876,[[144.6,0.04406394],[144.57,34.58],[144.55,1.92684664],[144.54,12.76395139],[144.51,20.7407]],[[144.61,8.83884664],[144.62,0.04563055],[144.64,34.6],[144.66,13.28875866],[190.0,2.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1749945357076,[[144.6,0.04406394],[144.57,34.58],[144.55,1.92684664],[144.54,12.76395139],[144.51,20.7407]],[[144.61,8.83884664],[144.62,0.04563055],[144.64,34.6],[144.66,13.28875866],[144.81,29.87403095]]]
["bitfinex-derivatives","SOLF0:USTF0",1749945357781,[[144.6,0.04406394],[144.58,6.9134],[144.57,34.58],[144.55,1.92684664],[144.54,12.76395139]],[[144.61,8.83884664],[144.62,0.04563055],[144.64,34.6],[144.66,6.8352],[144.67,6.45355866]]]
["bitfinex-derivatives","SOLF0:USTF0",1749945358783,[[144.6,0.04406394],[144.58,6.9134],[144.57,34.58],[144.55,1.92684664],[144.54,12.76395139]],[[144.61,8.83884664],[144.62,0.04563055],[144.64,34.6],[144.66,13.28875866],[144.68,22.35283741]]]
["bitfinex-derivatives","SOLF0:USTF0",1749945359683,[[144.6,0.04406394],[144.58,6.9134],[144.57,34.58],[144.55,1.92684664],[144.54,12.76395139]],[[144.61,8.83884664],[144.62,0.04563055],[144.64,34.6],[144.66,6.8352],[144.67,6.45355866]]]
["bitfinex-derivatives","SOLF0:USTF0",1749945361582,[[144.6,0.04406394],[144.59,6.9128],[144.57,34.58],[144.56,1.92684664],[144.55,12.76395139]],[[144.61,8.83884664],[144.62,0.04563055],[144.64,34.6],[144.66,6.8352],[144.67,6.45355866]]]
["bitfinex-derivatives","SOLF0:USTF0",1749945364182,[[144.6,0.04406394],[144.59,6.9128],[144.57,34.58],[144.56,1.92684664],[144.54,12.76395139]],[[144.61,8.83884664],[144.62,0.04563055],[144.64,34.6],[144.66,6.8352],[144.67,6.45355866]]]
["bitfinex-derivatives","SOLF0:USTF0",1749945364784,[[144.6,0.04406394],[144.59,6.9128],[144.57,34.58],[144.56,1.92684664],[144.55,12.76395139]],[[144.61,8.83884664],[144.62,0.04563055],[144.64,34.6],[144.66,6.8352],[144.67,6.45355866]]]
["bitfinex-derivatives","SOLF0:USTF0",1749945364986,[[144.6,0.04406394],[144.59,6.9128],[144.57,34.58],[144.55,1.92684664],[144.54,12.76395139]],[[144.61,8.83884664],[144.62,0.04563055],[144.64,34.6],[144.66,6.8352],[144.67,6.45355866]]]
["bitfinex-derivatives","SOLF0:USTF0",1749945365182,[[144.6,0.04406394],[144.59,6.9128],[144.57,34.58],[144.55,14.69079803]],[[144.61,8.83884664],[144.62,0.04563055],[144.64,34.6],[144.66,6.8352],[144.67,6.45355866]]]
["bitfinex-derivatives","SOLF0:USTF0",1749945365790,[[144.58,6.9133],[144.57,34.58],[144.55,12.76395139],[144.54,1.92684664],[144.53,1.6001]],[[144.61,8.83884664],[144.62,0.04563055],[144.64,34.6],[144.66,6.8352],[144.67,6.45355866]]]
["bitfinex-derivatives","SOLF0:USTF0",1749945366092,[[144.58,6.9133],[144.57,34.58],[144.55,12.76395139],[144.54,1.92684664],[144.53,1.6001]],[[144.59,1.92684664],[144.61,6.912],[144.62,0.04563055],[144.64,34.6],[144.66,6.8352]]]
["bitfinex-derivatives","SOLF0:USTF0",1749945366890,[[144.58,6.9133],[144.57,34.62700267],[144.55,14.69079803],[144.53,1.6001]],[[144.59,1.92684664],[144.61,6.912],[144.62,0.04563055],[144.64,34.6],[144.66,6.8352]]]
["bitfinex-derivatives","SOLF0:USTF0",1749945367591,[[144.58,6.9133],[144.57,34.62700267],[144.55,14.69079803],[144.53,1.6001],[143.1,93.60231025]],[[144.59,1.92684664],[144.61,6.912],[144.62,0.04563055],[144.64,34.6],[144.66,6.8352]]]
["bitfinex-derivatives","SOLF0:USTF0",1749945367789,[[144.58,6.9133],[144.57,34.62700267],[144.55,12.76395139],[144.54,1.92684664],[144.53,1.6001]],[[144.59,1.92684664],[144.61,6.912],[144.62,0.04563055],[144.64,34.6],[144.66,6.8352]]]
["bitfinex-derivatives","SOLF0:USTF0",1749945367992,[[144.58,6.9133],[144.57,34.62700267],[144.55,14.69079803],[144.53,1.6001],[144.43,29.78255326]],[[144.59,1.92684664],[144.61,6.912],[144.62,0.04563055],[144.64,34.6],[144.66,6.8352]]]
["bitfinex-derivatives","SOLF0:USTF0",1749945368290,[[144.58,6.9133],[144.57,34.62700267],[144.55,14.69079803],[144.53,1.6001],[144.52,133.9564]],[[144.59,1.92684664],[144.61,6.912],[144.62,0.04563055],[144.64,34.6],[144.66,6.8352]]]
["bitfinex-derivatives","SOLF0:USTF0",1749945368985,[[144.58,6.9133],[144.57,34.62700267],[144.55,12.76395139],[144.54,1.92684664],[144.53,1.6001]],[[144.59,1.92684664],[144.61,6.912],[144.62,0.04563055],[144.64,34.6],[144.66,6.8352]]]
["bitfinex-derivatives","SOLF0:USTF0",1749945369185,[[144.58,6.9133],[144.57,34.62700267],[144.55,14.69079803],[144.53,1.6001]],[[144.6,1.92684664],[144.61,6.912],[144.62,0.04563055],[144.64,34.6],[144.66,6.8352]]]
["bitfinex-derivatives","SOLF0:USTF0",1749945369489,[[144.57,34.62700267],[144.55,14.69079803],[144.53,1.6001]],[[144.6,1.92684664],[144.61,6.912],[144.62,0.04563055],[144.64,34.6],[144.66,6.8352]]]
["bitfinex-derivatives","SOLF0:USTF0",1749945369490,[[144.59,6.913],[144.57,34.62700267],[144.55,14.69079803],[144.53,1.6001]],[[144.6,1.92684664],[144.62,6.95743055],[144.64,34.6],[144.66,6.8352],[144.86,2409.5]]]
["bitfinex-derivatives","SOLF0:USTF0",1749945369790,[[144.58,6.9132],[144.57,34.62700267],[144.55,14.69079803],[144.53,1.6001]],[[144.6,1.92684664],[144.62,0.04563055],[144.64,34.6],[144.66,6.8352],[144.86,2409.5]]]
["bitfinex-derivatives","SOLF0:USTF0",1749945369984,[[144.58,6.9132],[144.57,34.62700267],[144.55,12.76395139],[144.54,1.92684664],[144.53,1.6001]],[[144.59,1.92684664],[144.61,6.9123],[144.62,0.04563055],[144.64,34.6],[144.66,13.28875866]]]
["bitfinex-derivatives","SOLF0:USTF0",1749945370887,[[144.58,6.9132],[144.57,34.62700267],[144.55,14.69079803],[144.53,1.6001]],[[144.59,1.92684664],[144.61,6.9123],[144.62,0.04563055],[144.64,34.6],[144.66,13.28875866]]]
["bitfinex-derivatives","SOLF0:USTF0",1749945371092,[[144.58,6.9132],[144.57,34.62700267],[144.55,14.69079803],[144.53,1.6001],[144.52,150.97500186]],[[144.6,1.92684664],[144.61,6.9123],[144.62,0.04563055],[144.64,34.6],[144.66,6.8352]]]
["bitfinex-derivatives","SOLF0:USTF0",1749945371295,[[144.58,6.9132],[144.57,34.62700267],[144.55,14.69079803],[144.53,1.6001],[144.52,133.9564]],[[144.6,1.92684664],[144.61,6.9123],[144.62,0.04563055],[144.64,34.6],[144.66,13.28875866]]]
["bitfinex-derivatives","SOLF0:USTF0",1749945372393,[[144.59,6.913],[144.57,34.62700267],[144.55,14.69079803],[144.53,1.6001],[144.52,133.9564]],[[144.6,1.92684664],[144.62,6.95743055],[144.64,34.6],[144.66,13.28875866],[191.68,26.5417587]]]
["bitfinex-derivatives","SOLF0:USTF0",1749945372782,[[144.59,6.913],[144.57,34.62700267],[144.55,14.69079803],[144.53,1.6001],[144.52,133.9564]],[[144.62,6.95743055],[144.64,34.6],[144.66,13.28875866],[144.77,21.33859354],[144.78,21.91572041]]]
["bitfinex-derivatives","SOLF0:USTF0",1749945372985,[[144.59,6.913],[144.57,34.62700267],[144.55,14.69079803],[144.53,1.6001],[144.52,133.9564]],[[144.6,1.92684664],[144.61,6.912],[144.62,0.04563055],[144.64,34.6],[144.66,13.28875866]]]
["bitfinex-derivatives","SOLF0:USTF0",1749945373194,[[144.58,6.9132],[144.57,34.62700267],[144.55,14.69142764],[144.53,1.6001],[144.52,133.9564]],[[144.6,1.92747625],[144.61,6.912],[144.62,0.04563055],[144.64,34.6],[144.66,13.28875866]]]
["bitfinex-derivatives","SOLF0:USTF0",1749945375393,[[144.59,6.913],[144.57,34.62700267],[144.55,14.69142764],[144.53,1.6001],[144.52,150.97500186]],[[144.6,1.92747625],[144.61,6.912],[144.62,0.04563055],[144.64,34.6],[144.66,13.28875866]]]
["bitfinex-derivatives","SOLF0:USTF0",1749945375593,[[144.57,34.62700267],[144.56,12.76395139],[144.55,1.92747625],[144.53,1.6001],[144.52,150.97500186]],[[144.62,1.9731068],[144.64,34.6],[144.66,13.28875866],[191.5,40.0],[191.68,26.5417587]]]
["bitfinex-derivatives","SOLF0:USTF0",1749945375794,[[144.57,34.62700267],[144.56,12.76395139],[144.55,1.92747625],[144.53,2.4317],[144.52,150.97500186]],[[144.62,1.9731068],[144.64,34.6],[144.66,6.8352],[144.67,6.45355866],[144.78,43.25431395]]]
["bitfinex-derivatives","SOLF0:USTF0",1749945375992,[[144.59,6.9127],[144.57,34.62700267],[144.56,12.76395139],[144.55,1.92747625],[144.53,2.4317]],[[144.62,8.8846068],[144.64,34.6],[144.66,6.8352],[144.67,6.45355866],[144.78,43.25431395]]]
["bitfinex-derivatives","SOLF0:USTF0",1749945376293,[[144.59,6.9127],[144.57,36.55447892],[144.56,12.76395139],[144.53,2.4317],[144.45,55.3559]],[[144.62,8.8846068],[144.64,34.6],[144.66,13.28875866],[144.77,21.33859354],[144.78,21.91572041]]]
["bitfinex-derivatives","SOLF0:USTF0",1749945376495,[[144.57,36.55447892],[144.56,12.76395139],[144.53,2.4317],[144.45,55.3559]],[[144.62,1.9731068],[144.64,34.6],[144.66,13.28875866],[144.77,21.33859354],[144.78,21.91572041]]]
["bitfinex-derivatives","SOLF0:USTF0",1749945376795,[[144.57,36.55447892],[144.56,12.76395139],[144.53,2.4317],[144.45,85.13845326],[57.86,0.17283097]],[[144.62,1.9731068],[144.64,34.6],[144.66,13.28875866],[144.78,43.25431395],[144.81,29.87403095]]]
["bitfinex-derivatives","SOLF0:USTF0",1749945376994,[[144.57,36.55447892],[144.56,12.76395139],[144.53,2.4317],[144.52,157.88300186],[144.51,13.8327]],[[144.62,1.9731068],[144.64,34.6],[144.66,13.28875866],[144.78,43.25431395],[144.81,29.87403095]]]
["bitfinex-derivatives","SOLF0:USTF0",1749945377385,[[144.59,6.9126],[144.57,36.55447892],[144.56,12.76395139],[144.53,2.4317],[144.52,157.88300186]],[[144.62,1.9731068],[144.63,6.9115],[144.64,34.6],[144.66,13.28875866],[144.78,43.25431395]]]
["bitfinex-derivatives","SOLF0:USTF0",1749945378399,[[144.59,6.9126],[144.57,36.55447892],[144.56,12.76395139],[144.53,2.4317],[144.52,157.88300186]],[[144.62,1.9731068],[144.64,34.6],[144.66,13.28875866],[144.78,43.25431395]]]
["bitfinex-derivatives","SOLF0:USTF0",1749945378400,[[144.59,6.9126],[144.57,34.62700267],[144.56,14.69142764],[144.53,2.4317],[144.52,157.88300186]],[[144.6,1.92747625],[144.62,6.95733055],[144.64,34.6],[144.66,13.28875866],[144.78,43.25431395]]]
["bitfinex-derivatives","SOLF0:USTF0",1749945379984,[[144.59,6.9126],[144.57,34.62700267],[144.56,14.69142764],[144.53,2.4317],[144.52,157.88300186]],[[144.6,1.92747625],[144.62,6.95733055],[144.64,34.6],[144.66,13.28875866],[144.77,21.33859354]]]
["bitfinex-derivatives","SOLF0:USTF0",1749945380597,[[144.59,6.9126],[144.57,34.62700267],[144.56,14.69142764],[144.53,2.4317],[144.52,157.88300186]],[[144.6,1.92747625],[144.62,6.95733055],[144.64,34.6],[144.66,13.30623374],[144.77,21.33859354]]]
["bitfinex-derivatives","SOLF0:USTF0",1749945381195,[[144.59,6.9126],[144.57,34.62700267],[144.56,14.69142764],[144.53,2.4317],[144.52,157.88300186]],[[144.6,1.92747625],[144.62,6.95733055],[144.64,34.6],[144.66,13.30623374],[144.78,43.25431395]]]
["bitfinex-derivatives","SOLF0:USTF0",1749945381397,[[144.59,6.9126],[144.57,34.62700267],[144.56,14.69123985],[144.53,2.4317],[144.52,157.88300186]],[[144.61,1.92728846],[144.62,6.95733055],[144.64,34.6],[144.66,13.30623374],[144.78,43.25431395]]]
["bitfinex-derivatives","SOLF0:USTF0",1749945381601,[[144.59,6.9126],[144.57,34.62700267],[144.56,14.69123985],[144.53,2.4317],[144.52,157.88300186]],[[144.61,1.92728846],[144.62,6.95733055],[144.64,34.6],[144.66,6.8352],[144.67,6.47103374]]]
["bitfinex-derivatives","SOLF0:USTF0",1749945381790,[[144.59,6.9126],[144.57,34.62700267],[144.56,14.69123985],[144.53,19.45030186],[144.52,140.8644]],[[144.61,1.92728846],[144.62,6.95733055],[144.64,34.6],[144.66,6.8352],[144.67,6.47103374]]]
["bitfinex-derivatives","SOLF0:USTF0",1749945382999,[[144.59,6.9126],[144.57,34.62700267],[144.56,14.69123985],[144.53,2.4317],[144.52,157.88300186]],[[144.61,1.92728846],[144.62,6.95733055],[144.64,34.6],[144.65,78.73199495],[144.66,13.30623374]]]
["bitfinex-derivatives","SOLF0:USTF0",1749945386304,[[144.57,36.55429113],[144.56,12.76395139],[144.53,2.4317],[144.52,157.88300186]],[[144.62,1.97291901],[144.64,34.6],[144.65,78.73199495],[144.66,13.30623374],[144.68,8.53543741]]]
["bitfinex-derivatives","SOLF0:USTF0",1749945386502,[[144.58,1.92664487],[144.57,47.39095406],[144.53,19.45030186],[144.52,140.8644],[144.49,21.27325233]],[[144.62,0.04563055],[144.64,1.92664487],[144.65,78.73199495],[144.66,6.8352],[144.67,41.01103374]]]
["bitfinex-derivatives","SOLF0:USTF0",1749945386802,[[144.6,1.92635192],[144.58,12.76395139],[144.57,34.62700267],[144.56,55.08190898],[144.54,17.01860186]],[[144.62,0.04563055],[144.64,1.92635192],[144.65,78.73199495],[144.66,6.8352],[144.67,34.54]]]
["bitfinex-derivatives","SOLF0:USTF0",1749945387099,[[144.59,1.92635192],[144.58,12.76395139],[144.57,34.62700267],[144.56,55.08190898],[144.54,17.01860186]],[[144.62,0.04563055],[144.64,1.92635192],[144.65,78.73199495],[144.66,6.8352],[144.67,34.54]]]
["bitfinex-derivatives","SOLF0:USTF0",1749945387503,[[144.61,6.912],[144.59,1.92635192],[144.58,12.76395139],[144.57,34.62700267],[144.56,55.08190898]],[[144.62,0.04563055],[144.64,1.92635192],[144.65,78.73199495],[144.66,6.8352],[144.67,34.54]]]
["bitfinex-derivatives","SOLF0:USTF0",1749945387504,[[144.61,6.912],[144.59,1.92635192],[144.58,12.76395139],[144.57,34.62700267],[144.56,55.08190898]],[[144.62,0.04563055],[144.64,1.92635192],[144.65,78.73199495],[144.66,13.745],[144.67,34.54]]]
["bitfinex-derivatives","SOLF0:USTF0",1749945387691,[[144.61,6.912],[144.6,0.04603331],[144.59,1.92635192],[144.58,12.76395139],[144.57,34.58]],[[144.62,0.04563055],[144.64,1.92635192],[144.65,78.73199495],[144.66,13.745],[144.67,34.54]]]
["bitfinex-derivatives","SOLF0:USTF0",1749945393803,[[144.61,6.912],[144.6,0.04603331],[144.59,1.92635192],[144.58,12.76395139],[144.57,34.58]],[[144.62,0.04563055],[144.63,1.92635192],[144.65,78.73199495],[144.66,13.745],[144.67,34.54]]]
["bitfinex-derivatives","SOLF0:USTF0",1749945394511,[[144.61,6.912],[144.6,0.04603331],[144.59,1.92635192],[144.58,12.76395139],[144.57,34.58]],[[144.62,0.04563055],[144.63,1.92635192],[144.65,85.64209495],[144.66,6.8352],[144.67,34.54]]]
["bitfinex-derivatives","SOLF0:USTF0",1749945395209,[[144.61,6.912],[144.6,0.04603331],[144.59,1.92635192],[144.58,12.76395139],[144.57,34.58]],[[144.62,0.04563055],[144.63,1.92635192],[144.64,6.9106],[144.65,78.73199495],[144.66,6.8352]]]
["bitfinex-derivatives","SOLF0:USTF0",1749945395410,[[144.61,6.912],[144.6,0.04603331],[144.59,1.92635192],[144.57,47.34395139],[144.53,19.45030186]],[[144.62,0.04563055],[144.63,1.92635192],[144.64,6.9106],[144.65,78.73199495],[144.66,6.8352]]]
["bitfinex-derivatives","SOLF0:USTF0",1749945395611,[[144.61,6.912],[144.6,0.04603331],[144.59,1.92635192],[144.57,47.34395139],[144.54,17.01860186]],[[144.62,0.04563055],[144.63,1.92635192],[144.64,6.9106],[144.65,78.73199495],[144.66,6.8352]]]
["bitfinex-derivatives","SOLF0:USTF0",1749945396109,[[144.61,6.912],[144.6,0.04603331],[144.59,1.92635192],[144.57,47.34395139],[144.53,19.45030186]],[[144.62,0.04563055],[144.63,1.92635192],[144.64,6.9106],[144.65,78.73199495],[144.66,6.8352]]]
["bitfinex-derivatives","SOLF0:USTF0",1749945396311,[[144.61,6.912],[144.6,0.04603331],[144.59,1.92635192],[144.57,47.34395139],[144.54,17.01860186]],[[144.62,0.04563055],[144.63,1.92635192],[144.64,6.9106],[144.65,78.73199495],[144.66,6.8352]]]
["bitfinex-derivatives","SOLF0:USTF0",1749945396711,[[144.61,6.912],[144.6,0.04603331],[144.59,1.92635192],[144.57,47.34395139],[144.53,19.45030186]],[[144.62,0.04563055],[144.63,1.92635192],[144.64,6.9106],[144.65,78.73199495],[144.66,6.8352]]]
["bitfinex-derivatives","SOLF0:USTF0",1749945397511,[[144.61,6.912],[144.6,0.04603331],[144.59,1.92635192],[144.57,47.34395139],[144.54,17.01860186]],[[144.62,0.04563055],[144.63,1.92635192],[144.64,6.9106],[144.65,78.73199495],[144.66,6.8352]]]
["bitfinex-derivatives","SOLF0:USTF0",1749945397712,[[144.61,6.912],[144.6,0.04603331],[144.59,1.92635192],[144.57,47.34395139],[144.53,19.45030186]],[[144.62,0.04563055],[144.63,1.92635192],[144.64,6.9106],[144.65,78.73199495],[144.66,6.8352]]]
["bitfinex-derivatives","SOLF0:USTF0",1749945398115,[[144.6,0.04603331],[144.57,12.76395139],[144.53,19.45030186],[144.52,8.42784434]],[[144.62,1.97198247],[144.65,78.73199495],[144.66,6.8352],[144.69,6.47103374],[144.7,420.47163741]]]
["bitfinex-derivatives","SOLF0:USTF0",1749945398315,[[144.6,0.04603331],[144.58,34.5],[144.56,67.84586037],[144.55,1.92635192],[144.54,133.54]],[[144.61,1.92635192],[144.62,0.04563055],[144.65,78.73199495],[144.66,6.8352],[144.68,6.47103374]]]
["bitfinex-derivatives","SOLF0:USTF0",1749945398514,[[144.6,0.04603331],[144.58,34.5],[144.56,67.84586037],[144.46,20.72],[144.44,29.78255326]],[[144.61,1.92635192],[144.62,0.04563055],[144.65,78.73199495],[144.66,6.8352],[144.68,6.47103374]]]
["bitfinex-derivatives","SOLF0:USTF0",1749945398713,[[144.6,0.04603331],[144.58,34.5],[144.56,67.84586037],[144.55,1.92635192],[144.53,135.9717]],[[144.61,1.92635192],[144.62,0.04563055],[144.65,78.73199495],[144.66,6.8352],[144.68,6.47103374]]]
["bitfinex-derivatives","SOLF0:USTF0",1749945399108,[[144.6,0.04603331],[144.58,41.4131],[144.56,67.84586037],[144.55,1.92635192],[144.53,135.9717]],[[144.61,1.92635192],[144.62,0.04563055],[144.65,78.73199495],[144.66,6.8352],[144.68,6.47103374]]]
["bitfinex-derivatives","SOLF0:USTF0",1749945399307,[[144.6,0.04603331],[144.58,41.4131],[144.56,69.77221229],[144.53,135.9717],[144.45,85.13845326]],[[144.61,1.92635192],[144.62,0.04563055],[144.65,78.73199495],[144.66,6.8352],[144.68,6.47103374]]]
["bitfinex-derivatives","SOLF0:USTF0",1749945399917,[[144.6,0.04603331],[144.58,41.4131],[144.56,69.77221229],[144.53,135.9717],[144.45,85.13845326]],[[144.61,1.92635192],[144.62,6.95743055],[144.65,78.73199495],[144.66,6.8352],[144.68,6.47103374]]]
["bitfinex-derivatives","SOLF0:USTF0",1749945400616,[[144.6,0.04603331],[144.58,41.4131],[144.56,69.77221229],[144.53,135.9717],[144.49,21.27325233]],[[144.61,1.92635192],[144.62,6.95743055],[144.65,78.73199495],[144.66,6.8352],[144.68,6.47103374]]]
["bitfinex-derivatives","SOLF0:USTF0",1749945400912,[[144.6,0.04603331],[144.59,1.92635192],[144.58,34.5],[144.57,12.76395139],[144.56,55.08190898]],[[144.62,0.04563055],[144.64,1.92635192],[144.66,6.8352],[144.69,6.47103374],[144.7,398.12]]]
["bitfinex-derivatives","SOLF0:USTF0",1749945401108,[[144.6,0.04603331],[144.59,1.92635192],[144.58,34.5],[144.57,12.76395139],[144.56,55.08190898]],[[144.62,0.04563055],[144.64,1.92635192],[144.66,6.8352],[144.7,404.59103374],[144.72,8.53543741]]]
["bitfinex-derivatives","SOLF0:USTF0",1749945401314,[[144.61,6.912],[144.6,0.04603331],[144.59,1.92635192],[144.58,34.5],[144.57,12.76395139]],[[144.62,0.04563055],[144.64,1.92635192],[144.66,6.8352],[144.7,404.59103374],[144.72,8.53543741]]]
["bitfinex-derivatives","SOLF0:USTF0",1749945401616,[[144.61,6.912],[144.6,1.97238523],[144.58,47.26395139],[144.41,42.54650466],[144.4,464.61610104]],[[144.62,0.04563055],[144.64,1.92635192],[144.66,6.8352],[144.7,404.59103374],[144.72,8.53543741]]]
["bitfinex-derivatives","SOLF0:USTF0",1749945402011,[[144.61,6.912],[144.6,1.97238523],[144.58,47.26395139],[144.47,29.78255326],[144.46,20.72]],[[144.62,0.04563055],[144.64,1.92635192],[144.66,6.8352],[144.7,404.59103374],[144.72,8.53543741]]]
["bitfinex-derivatives","SOLF0:USTF0",1749945402723,[[144.61,6.912],[144.6,1.97238523],[144.58,47.26395139],[144.47,29.78255326],[144.46,20.72]],[[144.62,0.04563055],[144.64,1.92635192],[144.65,6.9103],[144.66,6.8352],[144.7,404.59103374]]]
["bitfinex-derivatives","SOLF0:USTF0",1749945403112,[[144.61,6.912],[144.6,1.97238523],[144.58,47.26395139],[144.51,35.10595233],[144.47,29.78255326]],[[144.62,0.04563055],[144.64,1.92635192],[144.65,6.9103],[144.66,6.8352],[144.7,398.12]]]
["bitfinex-derivatives","SOLF0:USTF0",1749945403718,[[144.61,6.912],[144.6,1.97238523],[144.58,47.26395139],[144.51,13.8327],[144.5,21.27325233]],[[144.62,0.04563055],[144.64,1.92635192],[144.65,6.9103],[144.66,6.8352],[144.7,398.12]]]
["bitfinex-derivatives","SOLF0:USTF0",1749945404221,[[144.61,6.912],[144.6,0.04603331],[144.59,1.92635192],[144.58,47.26395139],[144.51,13.8327]],[[144.62,0.04563055],[144.64,1.92635192],[144.65,6.9103],[144.66,6.8352],[144.7,398.12]]]
["bitfinex-derivatives","SOLF0:USTF0",1749945404516,[[144.61,6.912],[144.6,1.97238523],[144.58,47.26395139],[144.51,13.8327],[144.45,406.3559]],[[144.62,0.04563055],[144.64,1.92635192],[144.65,6.9103],[144.66,6.8352],[144.7,398.12]]]
["bitfinex-derivatives","SOLF0:USTF0",1749945404717,[[144.61,6.912],[144.6,1.97238523],[144.58,47.26395139],[144.51,35.10595233],[144.45,406.3559]],[[144.62,0.04563055],[144.64,1.92635192],[144.65,6.9103],[144.66,6.8352],[144.7,398.12]]]
["bitfinex-derivatives","SOLF0:USTF0",1749945405320,[[144.61,6.912],[144.6,1.97238523],[144.58,47.26395139],[144.51,13.8327],[144.5,21.27325233]],[[144.62,0.04563055],[144.64,1.92635192],[144.65,6.9103],[144.66,6.8352],[144.7,398.12]]]
["bitfinex-derivatives","SOLF0:USTF0",1749945405612,[[144.61,6.912],[144.6,1.97238523],[144.58,47.26395139],[144.51,13.8327],[144.5,21.27325233]],[[144.62,0.04563055],[144.64,1.92635192],[144.65,6.9103],[144.66,6.8352],[153.02,255.97967815]]]
["bitfinex-derivatives","SOLF0:USTF0",1749945405812,[[144.61,6.912],[144.6,1.97238523],[144.58,47.26395139],[144.51,13.8327],[144.5,21.27325233]],[[144.62,0.04563055],[144.64,1.92635192],[144.65,6.9103],[144.66,6.8352],[144.75,531.62]]]
["bitfinex-derivatives","SOLF0:USTF0",1749945406013,[[144.61,6.912],[144.6,1.97238523],[144.58,47.26395139],[144.51,13.8327],[144.5,21.27325233]],[[144.62,0.04563055],[144.64,1.92635192],[144.65,6.9103],[144.66,6.8352],[144.71,7.67437405]]]
["bitfinex-derivatives","SOLF0:USTF0",1749945407020,[[144.61,6.912],[144.6,0.04603331],[144.59,1.92635192],[144.58,47.26395139],[144.51,13.8327]],[[144.62,0.04563055],[144.64,1.92635192],[144.65,6.9103],[144.66,6.8352],[144.71,7.67437405]]]
["bitfinex-derivatives","SOLF0:USTF0",1749945407322,[[144.61,6.912],[144.6,0.04603331],[144.59,1.92635192],[144.58,47.26395139],[144.51,13.8327]],[[144.62,0.04563055],[144.64,1.92635192],[144.65,6.9103],[144.66,6.8352],[144.7,6.47103374]]]
["bitfinex-derivatives","SOLF0:USTF0",1749945408322,[[144.61,6.912],[144.6,0.04603331],[144.59,1.92635192],[144.58,47.26395139],[144.51,13.8327]],[[144.62,0.04563055],[144.64,1.92635192],[144.65,6.9103],[144.66,6.8352],[144.71,7.67437405]]]
["bitfinex-derivatives","SOLF0:USTF0",1749945410014,[[144.61,6.912],[144.6,1.97238523],[144.58,47.26395139],[144.51,13.8327]],[[144.62,0.04563055],[144.64,1.92635192],[144.66,13.745],[144.71,7.67437405],[144.75,410.88315612]]]
["bitfinex-derivatives","SOLF0:USTF0",1749945410514,[[144.61,6.912],[144.6,1.97238523],[144.58,47.26395139],[144.51,13.8327],[143.49,7961.4]],[[144.62,0.04563055],[144.64,1.92635192],[144.66,13.745],[144.71,7.67437405],[144.75,410.88315612]]]
["bitfinex-derivatives","SOLF0:USTF0",1749945411121,[[144.61,6.912],[144.6,1.97238523],[144.58,47.26395139],[144.51,13.8327],[143.49,7961.4]],[[144.62,0.04563055],[144.64,1.92635192],[144.66,13.745],[144.71,7.67437405],[144.74,26.61485612]]]
["bitfinex-derivatives","SOLF0:USTF0",1749945411323,[[144.61,6.912],[144.6,1.97238523],[144.58,47.26395139],[144.51,13.8327],[143.49,7961.4]],[[144.62,0.04563055],[144.64,1.92635192],[144.66,13.745],[144.71,7.67437405],[144.74,13.8117]]]
["bitfinex-derivatives","SOLF0:USTF0",1749945412113,[[144.61,6.912],[144.6,1.97238523],[144.58,47.26395139],[144.51,13.8327],[143.49,7961.4]],[[144.62,0.04563055],[144.64,1.92635192],[144.66,13.745],[144.71,7.67437405],[144.72,8.53543741]]]
["bitfinex-derivatives","SOLF0:USTF0",1749945412319,[[144.61,6.912],[144.6,1.97238523],[144.58,47.26395139],[144.51,13.8327],[144.46,50.50255326]],[[144.62,0.04563055],[144.64,1.92635192],[144.66,13.745],[144.71,7.67437405],[144.73,8.53543741]]]
["bitfinex-derivatives","SOLF0:USTF0",1749945412621,[[144.61,6.912],[144.6,1.97238523],[144.58,47.26395139],[144.51,13.8327],[144.47,29.78255326]],[[144.62,0.04563055],[144.64,1.92635192],[144.66,13.745],[144.71,7.67437405],[144.73,8.53543741]]]
["bitfinex-derivatives","SOLF0:USTF0",1749945412922,[[144.61,6.912],[144.6,1.97238523],[144.58,47.26395139],[144.51,13.8327],[144.46,50.50255326]],[[144.62,0.04563055],[144.64,1.92635192],[144.65,6.9101],[144.66,6.8352],[144.71,7.67437405]]]
["bitfinex-derivatives","SOLF0:USTF0",1749945414024,[[144.61,6.912],[144.6,1.97238523],[144.58,47.26395139],[144.51,13.8327],[144.47,29.78255326]],[[144.62,0.04563055],[144.64,1.92635192],[144.65,6.9101],[144.66,6.8352],[144.71,7.67437405]]]
["bitfinex-derivatives","SOLF0:USTF0",1749945416726,[[144.61,6.912],[144.6,1.97238523],[144.58,47.26395139],[144.51,35.10595233],[144.47,29.78255326]],[[144.62,0.04563055],[144.64,1.92635192],[144.65,6.9101],[144.66,6.8352],[144.71,7.67437405]]]
["bitfinex-derivatives","SOLF0:USTF0",1749945417227,[[144.61,6.912],[144.6,1.97238523],[144.58,47.26395139],[144.51,13.8327],[144.5,21.27325233]],[[144.62,0.04563055],[144.64,1.92635192],[144.65,6.9101],[144.66,6.8352],[144.71,7.67437405]]]
["bitfinex-derivatives","SOLF0:USTF0",1749945420029,[[144.61,6.912],[144.6,1.97238523],[144.58,47.26395139],[144.51,35.10595233]],[[144.62,0.04563055],[144.64,1.92635192],[144.65,6.9101],[144.66,6.8352],[144.71,7.67437405]]]
["bitfinex-derivatives","SOLF0:USTF0",1749945420533,[[144.61,6.912],[144.6,1.97238523],[144.58,47.26395139],[144.51,13.8327],[144.5,21.27325233]],[[144.62,0.04563055],[144.64,1.92635192],[144.65,6.9101],[144.66,6.8352],[144.71,7.67437405]]]
["bitfinex-derivatives","SOLF0:USTF0",1749945420734,[[144.61,6.912],[144.6,1.97238523],[144.58,47.26395139],[144.51,35.10595233]],[[144.62,0.04563055],[144.64,1.92635192],[144.65,6.9101],[144.66,6.8352],[144.71,7.67437405]]]
["bitfinex-derivatives","SOLF0:USTF0",1749945421120,[[144.61,6.912],[144.6,1.97238523],[144.58,47.26395139],[144.51,35.10595233],[144.23,85.09300932]],[[144.62,0.04563055],[144.64,1.92635192],[144.65,6.9101],[144.66,6.8352],[144.71,7.67437405]]]
["bitfinex-derivatives","SOLF0:USTF0",1749945422234,[[144.61,6.912],[144.6,1.97238523],[144.58,47.26395139],[144.51,35.10595233],[144.23,85.09300932]],[[144.62,0.04563055],[144.64,1.92635192],[144.66,13.745],[144.71,7.67437405],[192.27,0.0520102]]]
["bitfinex-derivatives","SOLF0:USTF0",1749945422424,[[144.61,6.912],[144.6,1.97238523],[144.58,47.26395139],[144.51,35.10595233],[144.23,85.09300932]],[[144.62,0.04563055],[144.64,1.92635192],[144.66,13.745],[144.7,6.47103374],[144.71,1.20334031]]]
["bitfinex-derivatives","SOLF0:USTF0",1749945422936,[[144.61,6.912],[144.6,1.97238523],[144.58,47.26395139],[144.54,428.92870186],[144.51,21.27325233]],[[144.62,0.04563055],[144.64,1.92635192],[144.66,13.745],[144.7,6.47103374],[144.71,1.20334031]]]
["bitfinex-derivatives","SOLF0:USTF0",1749945423819,[[144.61,6.912],[144.6,1.97238523],[144.58,47.26395139],[144.55,17.01860186],[144.54,411.9101]],[[144.62,0.04563055],[144.64,1.92635192],[144.66,13.745],[144.71,7.67437405],[144.85,27.6038]]]
["bitfinex-derivatives","SOLF0:USTF0",1749945424330,[[144.61,6.912],[144.6,1.97238523],[144.58,47.26395139],[144.54,428.92870186]],[[144.62,0.04563055],[144.64,1.92635192],[144.66,13.745],[144.7,6.47103374],[144.71,1.20334031]]]
["bitfinex-derivatives","SOLF0:USTF0",1749945424630,[[144.61,6.912],[144.6,1.97238523],[144.59,12.76395139],[144.58,34.5],[144.55,17.01860186]],[[144.62,0.04563055],[144.64,1.92635192],[144.66,13.745],[144.71,7.67437405],[144.73,8.53543741]]]
["bitfinex-derivatives","SOLF0:USTF0",1749945424837,[[144.61,6.912],[144.6,1.97238523],[144.58,47.26395139],[144.55,17.01860186],[143.99,4116.66881491]],[[144.62,0.04563055],[144.64,1.92635192],[144.66,13.745],[144.7,6.47103374],[144.71,1.20334031]]]
["bitfinex-derivatives","SOLF0:USTF0",1749945425129,[[144.61,6.912],[144.6,1.97238523],[144.58,47.26395139],[144.55,17.01860186],[143.99,4116.66881491]],[[144.62,0.04563055],[144.64,1.92635192],[144.65,6.9101],[144.66,6.8352],[144.7,6.47103374]]]
["bitfinex-derivatives","SOLF0:USTF0",1749945426230,[[144.61,6.912],[144.6,1.97238523],[144.58,47.26395139],[144.55,17.01860186],[144.3,68.07440745]],[[144.62,0.04563055],[144.64,1.92635192],[144.65,6.9101],[144.66,6.8352],[144.7,6.47103374]]]
["bitfinex-derivatives","SOLF0:USTF0",1749945427128,[[144.61,6.912],[144.6,1.97238523],[144.58,47.26395139],[144.55,17.01860186],[144.3,68.07440745]],[[144.62,0.04563055],[144.65,8.83645192],[144.66,6.8352],[144.7,6.47103374],[191.5,40.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1749945427732,[[144.61,6.912],[144.6,1.97238523],[144.58,47.26395139],[144.55,17.01860186],[144.3,68.07440745]],[[144.62,0.04563055],[144.65,8.83645192],[144.66,6.8352],[144.7,6.47103374],[144.81,21.33859354]]]
["bitfinex-derivatives","SOLF0:USTF0",1749945427932,[[144.61,6.912],[144.6,1.97238523],[144.58,47.26395139],[144.55,17.01860186],[144.31,68.07440745]],[[144.62,0.04563055],[144.65,8.83645192],[144.66,6.8352],[144.7,6.47103374],[144.81,21.33859354]]]
["bitfinex-derivatives","SOLF0:USTF0",1749945428535,[[144.61,6.912],[144.6,1.97238523],[144.59,12.76395139],[144.58,34.5],[144.55,17.01860186]],[[144.62,0.04563055],[144.65,8.83645192],[144.66,6.8352],[144.7,6.47103374],[144.81,21.33859354]]]
["bitfinex-derivatives","SOLF0:USTF0",1749945429630,[[144.61,41.372],[144.6,1.97238523],[144.59,12.76395139],[144.55,17.01860186]],[[144.62,0.04563055],[144.65,8.83645192],[144.66,6.8352],[144.7,6.47103374],[144.81,21.33859354]]]
["bitfinex-derivatives","SOLF0:USTF0",1749945429834,[[144.61,41.372],[144.6,1.97238523],[144.59,12.76395139],[144.55,17.01860186],[144.42,42.54650466]],[[144.62,0.04563055],[144.65,8.83645192],[144.66,6.8352],[144.7,6.47103374],[144.81,21.33859354]]]
["bitfinex-derivatives","SOLF0:USTF0",1749945430134,[[144.61,41.372],[144.6,1.97238523],[144.59,12.76395139],[144.55,17.01860186],[144.42,42.54650466]],[[144.62,0.04563055],[144.65,8.83645192],[144.66,6.8352],[144.7,6.47103374],[144.77,17.07087483]]]
["bitfinex-derivatives","SOLF0:USTF0",1749945430323,[[144.61,41.372],[144.6,1.97238523],[144.59,12.76395139],[144.55,17.01860186],[144.42,42.54650466]],[[144.62,0.04563055],[144.65,8.83645192],[144.66,6.8352],[144.7,6.47103374],[144.78,171.28377483]]]
["bitfinex-derivatives","SOLF0:USTF0",1749945430528,[[144.61,41.372],[144.6,1.97238523],[144.59,12.76395139],[144.55,17.01860186],[144.48,29.78255326]],[[144.62,0.04563055],[144.65,8.83645192],[144.66,6.8352],[144.7,6.47103374],[144.78,171.28377483]]]
["bitfinex-derivatives","SOLF0:USTF0",1749945430728,[[144.61,41.372],[144.6,1.97238523],[144.59,12.76395139],[144.55,17.01860186],[144.48,29.78255326]],[[144.62,0.04563055],[144.65,1.92635192],[144.66,13.745],[144.7,6.47103374],[144.78,171.28377483]]]
["bitfinex-derivatives","SOLF0:USTF0",1749945431024,[[144.61,41.372],[144.6,1.97238523],[144.59,12.76395139],[144.55,17.01860186],[144.52,28.49765233]],[[144.62,0.04563055],[144.65,1.92635192],[144.66,13.745],[144.7,6.47103374],[144.78,171.28377483]]]
["bitfinex-derivatives","SOLF0:USTF0",1749945431223,[[144.61,41.372],[144.6,1.97238523],[144.59,12.76395139],[144.55,17.01860186],[144.52,28.49765233]],[[144.62,0.04563055],[144.65,8.83645192],[144.66,6.8352],[144.7,6.47103374],[144.78,171.28377483]]]
["bitfinex-derivatives","SOLF0:USTF0",1749945431634,[[144.61,41.372],[144.6,1.97238523],[144.59,12.76395139],[144.55,17.01860186],[144.52,7.2244]],[[144.62,0.04563055],[144.65,8.83645192],[144.66,6.8352],[144.7,6.47103374],[144.77,17.07087483]]]
["bitfinex-derivatives","SOLF0:USTF0",1749945432336,[[144.61,41.372],[144.6,1.97238523],[144.59,12.76395139],[144.55,17.01860186],[144.52,7.2244]],[[144.62,0.04563055],[144.66,13.745],[144.7,6.47103374],[144.77,17.07087483],[190.25,27.39794445]]]
["bitfinex-derivatives","SOLF0:USTF0",1749945432541,[[144.61,41.372],[144.6,1.97238523],[144.59,12.76395139],[144.55,17.01860186],[144.52,7.2244]],[[144.62,0.04563055],[144.65,1.92635192],[144.66,13.745],[144.7,6.47103374],[144.77,17.07087483]]]
["bitfinex-derivatives","SOLF0:USTF0",1749945432732,[[144.61,41.372],[144.6,1.97238523],[144.59,12.76395139],[144.55,17.01860186],[144.52,28.49765233]],[[144.62,0.04563055],[144.65,1.92635192],[144.66,13.745],[144.7,6.47103374],[144.77,17.07087483]]]
["bitfinex-derivatives","SOLF0:USTF0",1749945433233,[[144.61,41.372],[144.6,1.97238523],[144.59,12.76395139],[144.55,17.01860186],[144.52,28.49765233]],[[144.62,0.04563055],[144.65,1.92635192],[144.66,13.745],[144.7,6.47103374],[144.73,12.80315612]]]
["bitfinex-derivatives","SOLF0:USTF0",1749945433428,[[144.61,41.372],[144.6,1.97238523],[144.59,12.76395139],[144.55,17.01860186],[144.52,7.2244]],[[144.62,0.04563055],[144.65,1.92635192],[144.66,13.745],[144.7,6.47103374],[144.73,12.80315612]]]
["bitfinex-derivatives","SOLF0:USTF0",1749945433630,[[144.61,41.372],[144.6,0.04603331],[144.59,12.76395139],[144.55,17.01860186],[144.52,7.2244]],[[144.62,0.04563055],[144.65,1.92635192],[144.66,6.8352],[144.7,6.47103374],[144.73,12.80315612]]]
["bitfinex-derivatives","SOLF0:USTF0",1749945433830,[[144.61,34.46],[144.6,0.04603331],[144.57,12.76395139],[144.56,57.0082609],[144.54,415.09860186]],[[144.62,1.97198247],[144.66,6.8352],[144.68,6.47103374],[144.7,8.53543741],[144.72,12.80315612]]]
["bitfinex-derivatives","SOLF0:USTF0",1749945434027,[[144.61,23.5328],[144.6,0.04603331],[144.57,12.76395139],[144.56,57.0082609],[144.55,133.46]],[[144.62,1.97198247],[144.66,6.8352],[144.68,6.47103374],[144.7,8.53543741],[144.71,14.00649643]]]
["bitfinex-derivatives","SOLF0:USTF0",1749945434330,[[144.6,0.04603331],[144.58,34.46],[144.57,12.76395139],[144.56,57.0082609],[144.55,133.46]],[[144.62,1.97198247],[144.66,6.8352],[144.68,6.47103374],[144.69,8.53543741],[144.71,14.00649643]]]
["bitfinex-derivatives","SOLF0:USTF0",1749945434530,[[144.6,0.04603331],[144.58,34.46],[144.56,69.77221229],[144.55,133.46],[144.46,20.72]],[[144.61,1.92635192],[144.62,0.04563055],[144.66,6.8352],[144.67,41.01103374],[144.69,8.53543741]]]
["bitfinex-derivatives","SOLF0:USTF0",1749945434836,[[144.6,0.04603331],[144.58,34.46],[144.56,57.0082609],[144.55,12.76395139],[144.54,531.54]],[[144.61,1.92635192],[144.62,0.04563055],[144.66,13.30623374],[144.67,34.54],[144.68,8.53543741]]]
["bitfinex-derivatives","SOLF0:USTF0",1749945435334,[[144.6,0.04603331],[144.58,41.3731],[144.56,57.0082609],[144.55,12.76395139],[144.54,531.54]],[[144.61,8.83835192],[144.62,0.04563055],[144.66,13.30623374],[144.67,34.54],[144.68,8.53543741]]]
["bitfinex-derivatives","SOLF0:USTF0",1749945435730,[[144.6,0.04603331],[144.58,41.3731],[144.56,57.0082609],[144.55,12.76395139],[144.54,531.54]],[[144.61,1.92635192],[144.62,0.04563055],[144.66,6.8352],[144.67,41.01103374],[144.69,8.53543741]]]
["bitfinex-derivatives","SOLF0:USTF0",1749945436037,[[144.6,0.04603331],[144.59,6.9129],[144.58,34.46],[144.56,57.0082609],[144.55,12.76395139]],[[144.61,1.92635192],[144.62,6.95743055],[144.66,6.8352],[144.67,41.01103374],[144.69,8.53543741]]]
["bitfinex-derivatives","SOLF0:USTF0",1749945438138,[[144.6,0.04603331],[144.59,6.9129],[144.58,34.46],[144.56,57.0082609],[144.55,12.76395139]],[[144.62,6.95743055],[144.66,6.8352],[144.67,41.01103374],[144.69,8.53543741],[191.5,40.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1749945438440,[[144.6,0.04603331],[144.59,6.9129],[144.58,34.46],[144.56,57.0082609],[144.55,12.76395139]],[[144.61,1.92635192],[144.62,6.95743055],[144.66,6.8352],[144.67,41.01103374],[144.69,8.53543741]]]
["bitfinex-derivatives","SOLF0:USTF0",1749945439835,[[144.6,0.04603331],[144.58,41.3732],[144.56,57.0082609],[144.55,12.76395139],[144.47,21.27325233]],[[144.61,8.83835192],[144.62,0.04563055],[144.66,6.8352],[144.67,121.22343834],[144.69,8.53543741]]]
["bitfinex-derivatives","SOLF0:USTF0",1749945440232,[[144.6,0.04603331],[144.58,41.3732],[144.56,57.0082609],[144.55,12.76395139],[144.54,398.08]],[[144.61,8.83835192],[144.62,0.04563055],[144.66,6.8352],[144.67,121.22343834],[144.69,8.53543741]]]
["bitfinex-derivatives","SOLF0:USTF0",1749945441239,[[144.6,0.04603331],[144.58,41.3732],[144.56,55.08190898],[144.55,12.76395139],[144.54,398.08]],[[144.61,8.83835192],[144.62,0.04563055],[144.66,6.8352],[144.67,121.22343834],[144.69,8.53543741]]]
["bitfinex-derivatives","SOLF0:USTF0",1749945441435,[[144.6,0.04603331],[144.59,6.9129],[144.58,34.46],[144.56,57.0082609],[144.55,12.76395139]],[[144.61,8.83835192],[144.62,0.04563055],[144.66,6.8352],[144.67,121.22343834],[144.69,8.53543741]]]
["bitfinex-derivatives","SOLF0:USTF0",1749945442331,[[144.6,0.04603331],[144.59,6.9129],[144.58,34.46],[144.56,57.0082609],[144.55,12.76395139]],[[144.61,1.92635192],[144.62,6.95733055],[144.66,6.8352],[144.67,121.22343834],[144.69,8.53543741]]]
["bitfinex-derivatives","SOLF0:USTF0",1749945443042,[[144.6,0.04603331],[144.59,6.9129],[144.58,34.46],[144.57,1.92635192],[144.56,55.08190898]],[[144.61,1.92635192],[144.62,6.95733055],[144.66,6.8352],[144.67,121.22343834],[144.69,8.53543741]]]
["bitfinex-derivatives","SOLF0:USTF0",1749945443243,[[144.6,0.04603331],[144.59,6.9129],[144.58,34.46],[144.57,1.92635192],[144.56,55.08190898]],[[144.61,1.92635192],[144.62,6.95733055],[144.66,6.8352],[144.67,114.7524046],[144.68,6.47103374]]]
["bitfinex-derivatives","SOLF0:USTF0",1749945443442,[[144.6,0.04603331],[144.59,6.9129],[144.58,34.46],[144.57,1.92635192],[144.56,55.08190898]],[[144.61,1.92635192],[144.62,6.95733055],[144.66,6.8352],[144.67,121.22343834],[145.07,85.35437416]]]
["bitfinex-derivatives","SOLF0:USTF0",1749945443641,[[144.6,0.04603331],[144.59,6.9129],[144.58,34.46],[144.57,1.92635192],[144.56,55.08190898]],[[144.61,1.92635192],[144.62,6.95733055],[144.66,6.8352],[144.67,121.22343834],[144.78,175.55149354]]]
["bitfinex-derivatives","SOLF0:USTF0",1749945444343,[[144.6,0.04603331],[144.58,41.3733],[144.57,1.92635192],[144.56,55.08190898],[144.54,544.30395139]],[[144.61,8.83835192],[144.62,0.04563055],[144.66,6.8352],[144.67,121.22343834],[144.78,175.55149354]]]
["bitfinex-derivatives","SOLF0:USTF0",1749945445843,[[144.6,0.04603331],[144.58,41.3733],[144.56,55.08190898],[144.54,544.30395139]],[[144.61,8.83835192],[144.62,0.04563055],[144.66,6.8352],[144.67,121.22343834],[144.71,412.08649643]]]
["bitfinex-derivatives","SOLF0:USTF0",1749945446043,[[144.6,0.04603331],[144.58,41.3733],[144.57,1.92635192],[144.56,55.08190898],[144.54,544.30395139]],[[144.61,8.83835192],[144.62,0.04563055],[144.66,6.8352],[144.67,121.22343834],[144.71,412.08649643]]]
["bitfinex-derivatives","SOLF0:USTF0",1749945446245,[[144.6,0.04603331],[144.58,41.3733],[144.57,1.92635192],[144.56,55.08190898],[144.54,410.84395139]],[[144.61,8.83835192],[144.62,0.04563055],[144.66,6.8352],[144.67,121.22343834],[144.71,412.08649643]]]
["bitfinex-derivatives","SOLF0:USTF0",1749945449246,[[144.6,0.04603331],[144.59,6.9129],[144.58,34.46],[144.57,1.92635192],[144.56,55.08190898]],[[144.61,1.92635192],[144.62,6.95723055],[144.66,6.8352],[144.67,121.22343834],[144.71,412.08649643]]]
["bitfinex-derivatives","SOLF0:USTF0",1749945451548,[[144.6,0.04603331],[144.59,6.9129],[144.58,34.46],[144.57,1.92635192],[144.56,55.08190898]],[[144.61,1.92635192],[144.62,6.95723055],[144.66,6.8352],[144.67,114.7524046],[144.68,6.47103374]]]
["bitfinex-derivatives","SOLF0:USTF0",1749945451942,[[144.6,6.95853331],[144.58,34.46],[144.57,1.92635192],[144.56,55.08190898],[143.84,148.91276631]],[[144.61,1.92635192],[144.62,6.95723055],[144.66,6.8352],[144.67,114.7524046],[144.68,6.47103374]]]
["bitfinex-derivatives","SOLF0:USTF0",1749945452148,[[144.6,1.97238523],[144.58,34.46],[144.56,67.84586037],[143.84,148.91276631]],[[144.62,6.95723055],[144.66,6.8352],[144.67,114.7524046]]]
["bitfinex-derivatives","SOLF0:USTF0",1749945452149,[[144.6,1.97238523],[144.58,34.46],[144.56,67.84586037],[144.54,398.08],[144.52,17.33500186]],[[144.62,0.04563055],[144.64,1.92635192],[144.66,6.8352],[144.67,34.54],[144.69,6.47103374]]]
["bitfinex-derivatives","SOLF0:USTF0",1749945452349,[[144.6,1.97238523],[144.58,34.46],[144.56,67.84586037],[144.54,411.9107],[144.52,24.24300186]],[[144.62,0.04563055],[144.64,1.92635192],[144.66,6.8352],[144.67,34.54],[144.7,6.47103374]]]
["bitfinex-derivatives","SOLF0:USTF0",1749945453050,[[144.6,1.97238523],[144.58,34.46],[144.56,67.84586037],[144.54,411.9107],[144.53,152.89030186]],[[144.62,0.04563055],[144.64,1.92635192],[144.66,6.8352],[144.67,34.54],[144.7,6.47103374]]]
["bitfinex-derivatives","SOLF0:USTF0",1749945453846,[[144.61,6.912],[144.6,1.97238523],[144.58,34.46],[144.56,67.84586037],[144.54,411.9107]],[[144.62,0.04563055],[144.64,1.92635192],[144.65,6.9103],[144.66,6.8352],[144.67,34.54]]]
["bitfinex-derivatives","SOLF0:USTF0",1749945455747,[[144.61,6.912],[144.6,1.97238523],[144.58,34.46],[144.56,67.84586037],[144.54,411.9107]],[[144.62,0.04563055],[144.65,8.83665192],[144.66,6.8352],[144.67,34.54],[190.0,2.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1749945455946,[[144.61,8.83835192],[144.6,0.04603331],[144.58,34.46],[144.57,12.76395139],[144.56,55.08190898]],[[144.62,0.04563055],[144.65,8.83665192],[144.66,6.8352],[144.67,34.54],[144.76,133.42]]]
["bitfinex-derivatives","SOLF0:USTF0",1749945456453,[[144.61,6.912],[144.6,1.97238523],[144.58,34.46],[144.57,12.76395139],[144.56,55.08190898]],[[144.62,0.04563055],[144.64,6.9106],[144.65,1.92635192],[144.66,6.8352],[144.67,34.54]]]
["bitfinex-derivatives","SOLF0:USTF0",1749945456853,[[144.61,6.912],[144.6,0.04603331],[144.59,1.92635192],[144.58,34.46],[144.57,12.76395139]],[[144.62,0.04563055],[144.64,8.83695192],[144.66,6.8352],[144.67,34.54],[190.0,2.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1749945457055,[[144.61,6.912],[144.6,0.04603331],[144.59,1.92635192],[144.58,34.46],[144.57,12.76395139]],[[144.62,0.04563055],[144.64,8.83695192],[144.66,6.8352],[144.67,34.54],[147.5,136.56699866]]]
["bitfinex-derivatives","SOLF0:USTF0",1749945458155,[[144.61,6.912],[144.6,0.04603331],[144.59,1.92635192],[144.58,34.46],[144.57,12.76395139]],[[144.62,0.04563055],[144.63,1.92635192],[144.64,6.9106],[144.66,6.8352],[144.67,34.54]]]
["bitfinex-derivatives","SOLF0:USTF0",1749945460154,[[144.61,6.912],[144.6,0.04603331],[144.59,1.92635192],[144.58,34.46],[144.57,12.76395139]],[[144.62,0.04563055],[144.63,1.92635192],[144.65,6.9103],[144.66,6.8352],[144.67,34.54]]]
["bitfinex-derivatives","SOLF0:USTF0",1749945461955,[[144.61,6.912],[144.6,0.04603331],[144.59,1.92635192],[144.58,34.46],[144.57,12.76395139]],[[144.62,0.04563055],[144.65,6.9103],[144.66,6.8352],[144.67,34.54],[190.25,27.39794445]]]
["bitfinex-derivatives","SOLF0:USTF0",1749945462158,[[144.61,6.912],[144.6,0.04603331],[144.59,1.92635192],[144.58,34.46],[144.57,12.76395139]],[[144.62,0.04563055],[144.63,1.92635192],[144.65,6.9103],[144.66,6.8352],[144.67,34.54]]]
["bitfinex-derivatives","SOLF0:USTF0",1749945462952,[[144.61,6.912],[144.6,0.04603331],[144.59,1.92635192],[144.58,34.46],[144.56,67.84586037]],[[144.62,0.04563055],[144.63,1.92635192],[144.64,6.9106],[144.66,6.8352],[144.67,34.54]]]
["bitfinex-derivatives","SOLF0:USTF0",1749945463251,[[144.6,6.95833331],[144.58,36.38635192],[144.56,67.84586037],[144.53,135.8717],[144.52,17.33500186]],[[144.62,0.04563055],[144.63,1.92635192],[144.64,6.9106],[144.66,6.8352],[144.67,34.54]]]
["bitfinex-derivatives","SOLF0:USTF0",1749945463450,[[144.6,6.95833331],[144.58,36.38635192],[144.56,67.84586037],[144.53,135.8717],[144.52,17.33500186]],[[144.62,1.97198247],[144.64,6.9106],[144.66,6.8352],[144.67,34.54],[144.8,376.33859354]]]
["bitfinex-derivatives","SOLF0:USTF0",1749945463647,[[144.6,0.04603331],[144.59,6.9127],[144.58,36.38635192],[144.56,67.84586037],[144.54,398.08]],[[144.62,1.97198247],[144.66,6.8352],[144.67,34.54],[144.72,13.8144],[144.75,133.42]]]
["bitfinex-derivatives","SOLF0:USTF0",1749945463850,[[144.6,0.04603331],[144.59,6.9127],[144.58,34.46],[144.57,1.92635192],[144.56,55.08190898]],[[144.61,1.92635192],[144.62,0.04563055],[144.65,5.6811438],[144.66,6.8352],[144.67,34.54]]]
["bitfinex-derivatives","SOLF0:USTF0",1749945464052,[[144.6,0.04603331],[144.59,6.9127],[144.58,34.46],[144.57,1.92635192],[144.56,55.08190898]],[[144.61,1.92635192],[144.62,0.04563055],[144.66,6.8352],[144.67,34.54],[145.0,68.28349933]]]
["bitfinex-derivatives","SOLF0:USTF0",1749945464247,[[144.6,0.04603331],[144.59,6.9127],[144.58,34.46],[144.57,1.92635192],[144.56,55.08190898]],[[144.61,1.92635192],[144.62,6.95723055],[144.65,5.68438127],[144.66,6.8352],[144.67,34.54]]]
["bitfinex-derivatives","SOLF0:USTF0",1749945464554,[[144.6,0.04603331],[144.59,6.9127],[144.58,34.46],[144.57,1.92635192],[144.56,67.84586037]],[[144.61,1.92635192],[144.62,6.95723055],[144.66,6.8352],[144.67,34.54],[144.69,6.47103374]]]
["bitfinex-derivatives","SOLF0:USTF0",1749945465560,[[144.6,6.95853331],[144.58,34.46],[144.57,1.92635192],[144.56,67.84586037]],[[144.61,1.92635192],[144.62,0.04563055],[144.63,6.9112],[144.66,6.8352],[144.67,34.54]]]
["bitfinex-derivatives","SOLF0:USTF0",1749945465763,[[144.6,0.04603331],[144.58,34.46],[144.57,1.92635192],[144.56,67.84586037],[143.97,3980.74]],[[144.61,1.92635192],[144.62,0.04563055],[144.63,6.9112],[144.66,6.8352],[144.67,34.54]]]
["bitfinex-derivatives","SOLF0:USTF0",1749945466259,[[144.6,0.04603331],[144.59,6.9126],[144.58,34.46],[144.57,1.92635192],[144.56,67.84586037]],[[144.61,1.92635192],[144.62,6.95713055],[144.66,6.8352],[144.67,34.54],[190.0,2.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1749945466964,[[144.6,0.04603331],[144.59,6.9126],[144.58,34.46],[144.57,1.92635192],[144.56,67.84586037]],[[144.61,1.92635192],[144.62,0.04563055],[144.63,6.9113],[144.66,6.8352],[144.67,34.54]]]
["bitfinex-derivatives","SOLF0:USTF0",1749945467162,[[144.6,0.04603331],[144.59,6.9126],[144.58,36.38635192],[144.56,67.84586037]],[[144.62,1.97198247],[144.63,6.9113],[144.66,6.8352],[144.67,34.54],[190.0,2.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1749945467366,[[144.6,0.04603331],[144.59,6.9126],[144.58,36.38635192],[144.56,67.84586037],[143.77,127.63951398]],[[144.62,1.97198247],[144.63,6.9113],[144.66,6.8352],[144.67,34.54],[145.51,128.03156125]]]
["bitfinex-derivatives","SOLF0:USTF0",1749945467663,[[144.6,0.04603331],[144.59,6.9126],[144.58,36.38635192],[144.56,67.84586037],[144.55,6.908]],[[144.62,1.97198247],[144.63,6.9113],[144.66,6.8352],[144.67,34.54],[145.51,128.03156125]]]
["bitfinex-derivatives","SOLF0:USTF0",1749945467865,[[144.6,0.04603331],[144.59,6.9126],[144.58,36.38635192],[144.56,67.84586037],[144.55,140.308]],[[144.62,1.97198247],[144.63,6.9113],[144.66,6.8352],[144.67,34.54],[145.51,128.03156125]]]
["bitfinex-derivatives","SOLF0:USTF0",1749945468062,[[144.6,0.04603331],[144.59,6.9126],[144.58,34.46],[144.56,67.84586037],[144.55,140.308]],[[144.62,8.88348247],[144.66,6.8352],[144.67,34.54],[145.51,128.03156125],[190.25,27.39794445]]]
["bitfinex-derivatives","SOLF0:USTF0",1749945468362,[[144.6,0.04603331],[144.59,6.9126],[144.58,36.38635192],[144.56,67.84586037],[144.55,140.308]],[[144.62,8.88348247],[144.66,6.8352],[144.67,34.54],[145.51,128.03156125],[146.17,93.88981158]]]
["bitfinex-derivatives","SOLF0:USTF0",1749945468552,[[144.6,0.04603331],[144.59,6.9126],[144.58,36.38635192],[144.56,67.84586037],[144.55,140.308]],[[144.62,8.88348247],[144.66,6.8352],[144.67,34.54],[144.68,6.47103374],[145.51,128.03156125]]]
["bitfinex-derivatives","SOLF0:USTF0",1749945468759,[[144.6,0.04603331],[144.59,6.9126],[144.58,36.38635192],[144.56,67.84586037],[144.55,140.308]],[[144.62,8.88348247],[144.66,6.8352],[144.67,34.54],[144.68,6.47103374],[144.83,64.38333095]]]
["bitfinex-derivatives","SOLF0:USTF0",1749945468952,[[144.6,0.04603331],[144.59,6.9126],[144.58,36.38635192],[144.56,67.84586037],[144.55,140.308]],[[144.62,1.97198247],[144.63,6.9112],[144.66,6.8352],[144.67,34.54],[144.69,6.47103374]]]
["bitfinex-derivatives","SOLF0:USTF0",1749945469465,[[144.6,0.04603331],[144.59,6.9126],[144.58,36.38635192],[144.56,67.84586037],[144.55,140.308]],[[144.62,0.04563055],[144.63,8.83755192],[144.66,6.8352],[144.67,34.54],[144.69,6.47103374]]]
["bitfinex-derivatives","SOLF0:USTF0",1749945469759,[[144.6,6.95843331],[144.58,36.38635192],[144.56,67.84586037],[144.55,140.308],[144.53,19.45030186]],[[144.62,0.04563055],[144.63,8.83755192],[144.66,6.8352],[144.67,34.54],[144.69,6.47103374]]]
["bitfinex-derivatives","SOLF0:USTF0",1749945471568,[[144.6,6.95843331],[144.58,36.38635192],[144.56,67.84586037],[144.55,140.308],[144.53,19.45030186]],[[144.62,1.97198247],[144.63,6.9112],[144.66,6.8352],[144.67,34.54],[144.69,6.47103374]]]
["bitfinex-derivatives","SOLF0:USTF0",1749945472368,[[144.61,6.912],[144.6,0.04603331],[144.58,36.38635192],[144.56,67.84586037],[144.55,140.308]],[[144.62,1.97198247],[144.64,6.9108],[144.66,6.8352],[144.67,34.54],[144.69,6.47103374]]]
["bitfinex-derivatives","SOLF0:USTF0",1749945472563,[[144.61,6.912],[144.6,0.04603331],[144.58,34.46],[144.56,67.84586037],[144.55,140.308]],[[144.62,1.97198247],[144.64,6.9108],[144.66,6.8352],[144.67,34.54],[144.69,6.47103374]]]
["bitfinex-derivatives","SOLF0:USTF0",1749945472764,[[144.6,0.04603331],[144.58,36.38635192],[144.56,67.84586037],[144.55,140.288],[144.53,2.4317]],[[144.62,1.97198247],[144.66,6.8352],[144.67,34.54],[144.68,6.47103374],[144.7,8.53543741]]]
["bitfinex-derivatives","SOLF0:USTF0",1749945472970,[[144.6,0.04603331],[144.58,36.38635192],[144.56,67.84586037],[144.55,140.288],[144.53,2.4317]],[[144.62,1.97198247],[144.65,5.680905],[144.66,6.8352],[144.67,34.54],[144.68,6.47103374]]]
["bitfinex-derivatives","SOLF0:USTF0",1749945473271,[[144.6,0.04603331],[144.58,34.46],[144.57,1.92635192],[144.56,67.84586037],[144.55,140.288]],[[144.62,1.97198247],[144.66,6.8352],[144.67,34.54],[144.68,6.47103374],[144.89,42.67718708]]]
["bitfinex-derivatives","SOLF0:USTF0",1749945473466,[[144.6,0.04603331],[144.58,34.46],[144.57,1.92635192],[144.56,67.84586037],[144.55,140.288]],[[144.62,1.97198247],[144.65,5.68090449],[144.66,6.8352],[144.67,34.54],[144.68,6.47103374]]]
["bitfinex-derivatives","SOLF0:USTF0",1749945473666,[[144.6,6.95823331],[144.58,34.46],[144.57,1.92635192],[144.56,67.84586037],[144.55,140.288]],[[144.62,1.97198247],[144.63,6.9113],[144.66,6.8352],[144.67,34.54],[144.68,6.47103374]]]
["bitfinex-derivatives","SOLF0:USTF0",1749945473972,[[144.6,6.95823331],[144.58,34.46],[144.57,1.92635192],[144.56,67.84586037],[144.55,140.288]],[[144.62,1.97198247],[144.63,6.9113],[144.66,6.8352],[144.67,34.54],[144.69,6.47103374]]]
["bitfinex-derivatives","SOLF0:USTF0",1749945474568,[[144.6,6.95823331],[144.58,36.38635192],[144.56,67.84586037],[144.55,140.288]],[[144.62,1.97198247],[144.64,6.9108],[144.66,6.8352],[144.67,34.54],[144.69,6.47103374]]]
["bitfinex-derivatives","SOLF0:USTF0",1749945474771,[[144.6,6.95823331],[144.58,36.38635192],[144.56,67.84586037],[144.55,140.288],[143.46,7961.56]],[[144.62,1.97198247],[144.64,6.9108],[144.66,6.8352],[144.67,34.54],[144.69,6.47103374]]]
["bitfinex-derivatives","SOLF0:USTF0",1749945475371,[[144.61,6.912],[144.6,0.04603331],[144.58,36.38635192],[144.56,67.84586037],[144.55,140.288]],[[144.62,1.97198247],[144.64,6.9108],[144.66,6.8352],[144.67,34.54],[144.69,6.47103374]]]
["bitfinex-derivatives","SOLF0:USTF0",1749945475572,[[144.6,0.04603331],[144.58,36.38635192],[144.57,12.76395139],[144.56,55.08190898],[144.55,140.288]],[[144.62,1.97198247],[144.64,6.9108],[144.66,6.8352],[144.67,34.54],[144.69,6.47103374]]]
["bitfinex-derivatives","SOLF0:USTF0",1749945475872,[[144.6,0.04603331],[144.59,6.9126],[144.58,36.38635192],[144.56,67.84586037],[144.55,140.288]],[[144.62,1.97198247],[144.63,6.9114],[144.66,6.8352],[144.67,34.54],[144.69,6.47103374]]]
["bitfinex-derivatives","SOLF0:USTF0",1749945476060,[[144.6,0.04603331],[144.58,36.38635192],[144.56,67.84586037],[144.55,140.288],[144.53,2.4317]],[[144.62,1.97198247],[144.63,6.9114],[144.66,6.8352],[144.67,34.54],[144.68,6.47103374]]]
["bitfinex-derivatives","SOLF0:USTF0",1749945477272,[[144.6,0.04603331],[144.58,36.38635192],[144.56,67.84586037],[144.55,140.288],[144.53,19.45030186]],[[144.62,1.97198247],[144.63,6.9114],[144.66,6.8352],[144.67,34.54],[144.68,6.47103374]]]
["bitfinex-derivatives","SOLF0:USTF0",1749945477771,[[144.6,6.95853331],[144.58,36.38635192],[144.56,67.84586037],[144.55,140.288],[144.53,19.45030186]],[[144.62,1.97198247],[144.63,6.9114],[144.66,6.8352],[144.67,34.54],[144.68,6.47103374]]]
["bitfinex-derivatives","SOLF0:USTF0",1749945478374,[[144.6,6.95853331],[144.58,36.38635192],[144.56,67.84586037],[144.55,140.288],[144.53,2.4317]],[[144.62,1.97198247],[144.63,6.9114],[144.66,6.8352],[144.67,34.54],[144.68,6.47103374]]]
["bitfinex-derivatives","SOLF0:USTF0",1749945479167,[[144.6,6.95853331],[144.58,36.38635192],[144.56,67.84586037],[144.55,140.288],[144.53,19.45030186]],[[144.62,1.97198247],[144.63,6.9114],[144.66,6.8352],[144.67,34.54],[144.68,6.47103374]]]
["bitfinex-derivatives","SOLF0:USTF0",1749945479364,[[144.6,6.95853331],[144.59,1.92635192],[144.58,34.46],[144.56,67.84586037],[144.55,140.288]],[[144.62,0.04563055],[144.63,6.9114],[144.66,6.8352],[144.67,34.54],[144.68,6.47103374]]]
["bitfinex-derivatives","SOLF0:USTF0",1749945479868,[[144.6,6.95853331],[144.59,1.92635192],[144.58,34.46],[144.56,67.84586037],[144.55,140.288]],[[144.62,0.04563055],[144.63,8.83775192],[144.66,6.8352],[144.67,34.54],[144.68,6.47103374]]]
["bitfinex-derivatives","SOLF0:USTF0",1749945480871,[[144.6,6.95853331],[144.59,1.92635192],[144.58,34.46],[144.57,12.76395139],[144.56,55.08190898]],[[144.62,0.04563055],[144.63,8.83775192],[144.66,6.8352],[144.67,34.54],[144.68,6.47103374]]]
["bitfinex-derivatives","SOLF0:USTF0",1749945482073,[[144.6,6.95853331],[144.59,1.92635192],[144.58,34.46],[144.56,67.84586037],[144.35,592.0]],[[144.62,0.04563055],[144.63,8.83775192],[144.66,6.8352],[144.67,34.54],[144.68,6.47103374]]]
["bitfinex-derivatives","SOLF0:USTF0",1749945482475,[[144.6,6.95853331],[144.59,1.92635192],[144.58,34.46],[144.56,67.84586037],[144.35,592.0]],[[144.62,0.04563055],[144.63,1.92635192],[144.64,6.9108],[144.66,6.8352],[144.67,34.54]]]
["bitfinex-derivatives","SOLF0:USTF0",1749945482874,[[144.6,6.95853331],[144.59,1.92635192],[144.58,34.46],[144.56,67.84586037],[144.35,592.0]],[[144.62,0.04563055],[144.63,1.92635192],[144.66,6.8352],[144.67,34.54],[145.07,85.35437416]]]
["bitfinex-derivatives","SOLF0:USTF0",1749945484077,[[144.6,6.95853331],[144.59,1.92635192],[144.58,34.46],[144.56,67.84586037],[144.35,592.0]],[[144.62,0.04563055],[144.63,1.92635192],[144.66,6.8352],[144.67,34.54],[144.76,17.07087483]]]
["bitfinex-derivatives","SOLF0:USTF0",1749945484267,[[144.6,6.95853331],[144.59,1.92635192],[144.58,34.46],[144.57,12.76395139],[144.56,188.44190898]],[[144.62,0.04563055],[144.63,1.92635192],[144.66,6.8352],[144.67,34.54],[144.71,1.20334031]]]
["bitfinex-derivatives","SOLF0:USTF0",1749945484467,[[144.6,6.95853331],[144.59,1.92635192],[144.58,34.46],[144.56,201.20586037]],[[144.62,0.04563055],[144.63,1.92635192],[144.66,6.8352],[144.67,34.54],[144.71,1.20334031]]]
["bitfinex-derivatives","SOLF0:USTF0",1749945484674,[[144.6,6.95853331],[144.59,1.92635192],[144.58,34.46],[144.56,201.20586037],[142.93,85.09300932]],[[144.62,0.04563055],[144.63,8.83755192],[144.66,6.8352],[144.67,34.54],[144.71,1.20334031]]]
["bitfinex-derivatives","SOLF0:USTF0",1749945484978,[[144.6,6.95853331],[144.59,1.92635192],[144.58,34.46],[144.56,201.20586037],[142.93,85.09300932]],[[144.62,0.04563055],[144.63,1.92635192],[144.66,6.8352],[144.67,34.54],[144.71,1.20334031]]]
["bitfinex-derivatives","SOLF0:USTF0",1749945485172,[[144.6,6.95853331],[144.59,1.92635192],[144.58,34.46],[144.56,201.20586037],[144.35,592.0]],[[144.62,0.04563055],[144.63,1.92635192],[144.66,6.8352],[144.67,34.54],[144.71,1.20334031]]]
["bitfinex-derivatives","SOLF0:USTF0",1749945485577,[[144.6,6.95853331],[144.59,1.92635192],[144.58,34.46],[144.57,12.76395139],[144.56,188.44190898]],[[144.62,0.04563055],[144.63,1.92635192],[144.66,6.8352],[144.67,34.54],[144.71,1.20334031]]]
["bitfinex-derivatives","SOLF0:USTF0",1749945485778,[[144.6,6.95853331],[144.59,1.92635192],[144.58,34.46],[144.56,201.20586037],[144.46,50.50255326]],[[144.62,0.04563055],[144.63,1.92635192],[144.64,6.9109],[144.66,6.8352],[144.67,34.54]]]
["bitfinex-derivatives","SOLF0:USTF0",1749945485977,[[144.6,6.95853331],[144.59,1.92635192],[144.58,34.46],[144.57,12.76395139],[144.56,188.44190898]],[[144.62,0.04563055],[144.63,1.92635192],[144.64,6.9109],[144.66,6.8352],[144.67,34.54]]]
["bitfinex-derivatives","SOLF0:USTF0",1749945486780,[[144.6,6.95853331],[144.58,36.38635192],[144.57,12.76395139],[144.56,188.44190898]],[[144.62,0.04563055],[144.63,1.92635192],[144.64,6.9109],[144.66,6.8352],[144.67,34.54]]]
["bitfinex-derivatives","SOLF0:USTF0",1749945486981,[[144.6,6.95853331],[144.58,36.38635192],[144.56,201.20586037],[144.46,20.72],[144.45,119.73665326]],[[144.62,0.04563055],[144.63,1.92635192],[144.64,6.9109],[144.66,6.8352],[144.67,34.54]]]
["bitfinex-derivatives","SOLF0:USTF0",1749945487181,[[144.6,6.95853331],[144.58,36.38635192],[144.56,201.20586037],[144.46,20.72],[144.45,119.73665326]],[[144.62,0.04563055],[144.63,8.83755192],[144.66,6.8352],[144.67,34.54],[191.5,40.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1749945487982,[[144.6,6.95853331],[144.58,36.38635192],[144.57,12.76395139],[144.56,188.44190898],[144.46,20.72]],[[144.62,0.04563055],[144.63,8.83755192],[144.66,6.8352],[144.67,34.54],[144.76,17.07087483]]]
["bitfinex-derivatives","SOLF0:USTF0",1749945488176,[[144.6,6.95853331],[144.58,36.38635192],[144.57,12.76395139],[144.56,188.44190898],[144.46,50.50255326]],[[144.62,0.04563055],[144.63,8.83755192],[144.66,6.8352],[144.67,34.54],[144.76,17.07087483]]]
["bitfinex-derivatives","SOLF0:USTF0",1749945488570,[[144.6,6.95853331],[144.58,36.38635192],[144.57,12.76395139],[144.56,188.44190898],[144.46,50.50255326]],[[144.62,0.04563055],[144.63,8.83755192],[144.66,6.8352],[144.67,34.54],[144.73,531.4]]]
["bitfinex-derivatives","SOLF0:USTF0",1749945489069,[[144.6,6.95853331],[144.58,36.38635192],[144.57,12.76395139],[144.56,188.44190898],[144.46,20.72]],[[144.62,0.04563055],[144.63,8.83755192],[144.66,6.8352],[144.67,34.54],[144.73,531.4]]]
["bitfinex-derivatives","SOLF0:USTF0",1749945489481,[[144.6,6.95853331],[144.58,36.38635192],[144.56,201.20586037],[144.46,20.72],[144.39,42.54650466]],[[144.62,0.04563055],[144.63,8.83755192],[144.66,6.8352],[144.67,34.54],[144.73,531.4]]]
["bitfinex-derivatives","SOLF0:USTF0",1749945489882,[[144.6,6.95853331],[144.58,36.38635192],[144.56,201.20586037],[144.46,20.72],[144.39,42.54650466]],[[144.62,0.04563055],[144.63,8.83755192],[144.66,6.8352],[144.67,34.54],[144.69,8.53543741]]]
["bitfinex-derivatives","SOLF0:USTF0",1749945490083,[[144.6,6.95853331],[144.58,36.38635192],[144.56,201.20586037],[144.53,2.4317],[144.52,415.39500186]],[[144.62,0.04563055],[144.63,8.83755192],[144.66,6.8352],[144.67,41.01103374],[144.69,8.53543741]]]
["bitfinex-derivatives","SOLF0:USTF0",1749945492186,[[144.6,6.95853331],[144.58,36.38689623],[144.56,201.20586037],[144.53,2.4317],[144.52,415.39500186]],[[144.62,0.04563055],[144.63,8.83809623],[144.66,6.8352],[144.67,41.01103374],[144.69,8.53543741]]]
["bitfinex-derivatives","SOLF0:USTF0",1749945497185,[[144.6,6.95853331],[144.58,36.38689623],[144.57,12.76395139],[144.56,188.44190898],[144.53,19.45030186]],[[144.62,0.04563055],[144.63,8.83809623],[144.66,6.8352],[144.67,41.01103374],[144.69,8.53543741]]]
["bitfinex-derivatives","SOLF0:USTF0",1749945497390,[[144.6,6.95853331],[144.58,36.38689623],[144.57,12.76395139],[144.56,188.44190898],[144.53,19.45030186]],[[144.62,0.04563055],[144.63,8.83809623],[144.66,6.8352],[144.67,34.54],[144.68,6.47103374]]]
["bitfinex-derivatives","SOLF0:USTF0",1749945498683,[[144.6,6.95853331],[144.58,36.38689623],[144.57,12.76395139],[144.56,188.44190898],[144.53,417.51030186]],[[144.62,0.04563055],[144.63,8.83809623],[144.66,6.8352],[144.67,34.54],[144.68,6.47103374]]]
["bitfinex-derivatives","SOLF0:USTF0",1749945498888,[[144.6,6.95853331],[144.58,36.38689623],[144.57,12.76395139],[144.56,188.44190898],[144.53,417.51030186]],[[144.62,0.04563055],[144.63,8.83809623],[144.66,6.8352],[144.67,41.01103374],[144.82,29.87403095]]]
["bitfinex-derivatives","SOLF0:USTF0",1749945499289,[[144.6,6.95853331],[144.58,36.38689623],[144.57,12.76395139],[144.56,188.44190898],[144.53,417.51030186]],[[144.62,0.04563055],[144.63,8.83809623],[144.66,6.8352],[144.67,34.54],[144.68,6.47103374]]]
["bitfinex-derivatives","SOLF0:USTF0",1749945499989,[[144.6,6.95853331],[144.58,36.38689623],[144.57,12.76395139],[144.56,188.44190898],[144.53,417.51030186]],[[144.62,0.04563055],[144.63,8.83809623],[144.66,6.8352],[144.67,41.01103374],[145.41,149.37015479]]]
["bitfinex-derivatives","SOLF0:USTF0",1749945500185,[[144.61,6.912],[144.6,0.04603331],[144.58,36.38689623],[144.57,12.76395139],[144.56,188.44190898]],[[144.62,0.04563055],[144.64,1.92689623],[144.66,6.8352],[144.67,34.54],[144.68,6.47103374]]]
["bitfinex-derivatives","SOLF0:USTF0",1749945500385,[[144.6,0.04603331],[144.58,34.46],[144.57,14.69084762],[144.56,188.44190898],[144.46,50.50255326]],[[144.62,0.04563055],[144.64,1.92689623],[144.66,6.8352],[144.67,34.54],[144.68,6.47103374]]]
["bitfinex-derivatives","SOLF0:USTF0",1749945500596,[[144.6,6.95823331],[144.58,34.46],[144.57,14.69084762],[144.56,188.44190898],[144.46,50.50255326]],[[144.62,0.04563055],[144.63,6.9113],[144.64,1.92689623],[144.66,6.8352],[144.67,41.01103374]]]
["bitfinex-derivatives","SOLF0:USTF0",1749945500793,[[144.6,6.95823331],[144.58,34.46],[144.57,14.69084762],[144.56,188.44190898],[144.46,20.72]],[[144.62,0.04563055],[144.63,6.9113],[144.64,1.92689623],[144.66,6.8352],[144.67,41.01103374]]]
["bitfinex-derivatives","SOLF0:USTF0",1749945501393,[[144.6,6.95823331],[144.58,34.46],[144.57,14.69084762],[144.56,188.44190898],[144.46,50.50255326]],[[144.62,0.04563055],[144.63,6.9113],[144.64,1.92689623],[144.66,6.8352],[144.67,41.01103374]]]
["bitfinex-derivatives","SOLF0:USTF0",1749945503493,[[144.6,6.95823331],[144.58,34.46],[144.57,14.69084762],[144.56,188.44190898],[144.46,50.50255326]],[[144.62,0.04563055],[144.64,8.83789623],[144.66,6.8352],[144.67,41.01103374],[189.0,2.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1749945503697,[[144.61,6.912],[144.6,0.04603331],[144.59,1.92689623],[144.58,34.46],[144.57,12.76395139]],[[144.62,0.04563055],[144.64,6.911],[144.65,1.92689623],[144.66,6.8352],[144.67,34.54]]]
["bitfinex-derivatives","SOLF0:USTF0",1749945503887,[[144.6,0.04603331],[144.59,1.92689623],[144.58,34.46],[144.57,12.76395139],[144.54,6.908]],[[144.62,0.04563055],[144.64,6.911],[144.65,1.92689623],[144.66,6.8352],[144.67,34.54]]]
["bitfinex-derivatives","SOLF0:USTF0",1749945504283,[[144.6,0.04603331],[144.59,1.92689623],[144.58,34.46],[144.57,12.76395139],[144.54,6.908]],[[144.62,0.04563055],[144.63,1.92689623],[144.64,6.911],[144.66,6.8352],[144.67,34.54]]]
["bitfinex-derivatives","SOLF0:USTF0",1749945504496,[[144.6,0.04603331],[144.59,1.92689623],[144.58,34.46],[144.57,12.76395139],[144.54,23.92660186]],[[144.62,0.04563055],[144.63,1.92689623],[144.64,6.911],[144.66,6.8352],[144.67,34.54]]]
["bitfinex-derivatives","SOLF0:USTF0",1749945504794,[[144.6,6.95823331],[144.59,1.92689623],[144.58,34.46],[144.57,12.76395139],[144.54,23.92660186]],[[144.62,0.04563055],[144.63,1.92689623],[144.64,6.911],[144.66,6.8352],[144.67,34.54]]]
["bitfinex-derivatives","SOLF0:USTF0",1749945505497,[[144.6,6.95823331],[144.59,1.92689623],[144.58,47.22395139],[144.54,23.92660186]],[[144.62,0.04563055],[144.63,1.92689623],[144.64,6.911],[144.66,6.8352],[144.67,34.54]]]
["bitfinex-derivatives","SOLF0:USTF0",1749945505799,[[144.6,6.95823331],[144.59,1.92689623],[144.58,34.46],[144.57,12.76395139],[144.54,23.92660186]],[[144.62,0.04563055],[144.63,1.92689623],[144.64,6.911],[144.66,6.8352],[144.67,34.54]]]
["bitfinex-derivatives","SOLF0:USTF0",1749945506095,[[144.6,6.95823331],[144.59,1.92689623],[144.58,34.46],[144.57,12.76395139],[144.54,6.908]],[[144.62,0.04563055],[144.63,1.92689623],[144.64,6.911],[144.66,6.8352],[144.67,41.01103374]]]
["bitfinex-derivatives","SOLF0:USTF0",1749945506688,[[144.6,6.95823331],[144.59,1.92689623],[144.58,47.22395139],[144.54,23.92660186],[144.53,400.4917]],[[144.62,0.04563055],[144.63,1.92689623],[144.64,6.911],[144.66,6.8352],[144.67,34.54]]]
["bitfinex-derivatives","SOLF0:USTF0",1749945506993,[[144.6,6.95823331],[144.59,1.92689623],[144.58,34.46],[144.57,12.76395139],[144.54,23.92660186]],[[144.62,0.04563055],[144.63,1.92689623],[144.64,6.911],[144.66,6.8352],[144.67,34.54]]]
["bitfinex-derivatives","SOLF0:USTF0",1749945507198,[[144.6,6.95823331],[144.59,1.92689623],[144.58,34.46],[144.57,12.76395139],[144.54,6.908]],[[144.62,0.04563055],[144.63,1.92689623],[144.64,6.911],[144.66,6.8352],[144.67,41.01103374]]]
["bitfinex-derivatives","SOLF0:USTF0",1749945507592,[[144.6,6.95823331],[144.59,1.92689623],[144.58,34.46],[144.57,12.76395139],[144.54,23.92660186]],[[144.62,0.04563055],[144.63,1.92689623],[144.64,6.911],[144.66,6.8352],[144.67,34.54]]]
["bitfinex-derivatives","SOLF0:USTF0",1749945508302,[[144.6,41.33823331],[144.59,1.92689623],[144.57,12.76395139],[144.54,23.92660186]],[[144.62,0.04563055],[144.63,1.92689623],[144.64,6.911],[144.66,6.8352],[144.67,34.54]]]
["bitfinex-derivatives","SOLF0:USTF0",1749945508503,[[144.6,41.33823331],[144.59,1.92689623],[144.58,12.76395139],[144.56,133.36],[144.54,23.92660186]],[[144.62,0.04563055],[144.63,1.92689623],[144.64,6.911],[144.66,6.8352],[144.67,34.54]]]
["bitfinex-derivatives","SOLF0:USTF0",1749945509302,[[144.6,41.33823331],[144.59,1.92689623],[144.57,12.76395139],[144.56,133.36],[144.54,6.908]],[[144.62,0.04563055],[144.63,1.92689623],[144.64,6.911],[144.66,6.8352],[144.67,41.01103374]]]
["bitfinex-derivatives","SOLF0:USTF0",1749945509699,[[144.6,41.33823331],[144.59,1.92689623],[144.57,12.76395139],[144.56,133.36],[144.54,23.92660186]],[[144.62,0.04563055],[144.63,1.92689623],[144.64,6.911],[144.66,6.8352],[144.67,41.01103374]]]
["bitfinex-derivatives","SOLF0:USTF0",1749945510204,[[144.6,41.33823331],[144.59,1.92689623],[144.57,12.76395139],[144.56,133.36],[144.54,23.92660186]],[[144.62,0.04563055],[144.63,1.92689623],[144.64,6.911],[144.66,6.8352],[144.67,34.54]]]
["bitfinex-derivatives","SOLF0:USTF0",1749945510706,[[144.61,6.912],[144.6,34.42603331],[144.59,1.92689623],[144.57,12.76395139],[144.56,133.36]],[[144.62,0.04563055],[144.63,1.92689623],[144.64,6.911],[144.66,6.8352],[144.67,34.54]]]
["bitfinex-derivatives","SOLF0:USTF0",1749945512505,[[144.61,6.912],[144.6,34.42603331],[144.58,1.92689623],[144.57,12.76395139],[144.56,133.36]],[[144.62,0.04563055],[144.63,1.92689623],[144.64,6.911],[144.66,6.8352],[144.67,34.54]]]
["bitfinex-derivatives","SOLF0:USTF0",1749945512697,[[144.61,6.912],[144.6,34.42603331],[144.58,1.92689623],[144.57,12.76395139],[144.56,188.69931524]],[[144.62,0.04563055],[144.63,8.83799623],[144.66,6.8352],[144.67,34.54],[147.48,136.56699866]]]
["bitfinex-derivatives","SOLF0:USTF0",1749945513102,[[144.61,6.912],[144.6,34.42603331],[144.58,14.69084762],[144.56,188.69931524]],[[144.62,0.04563055],[144.63,8.83799623],[144.66,6.8352],[144.67,34.54],[144.7,8.53543741]]]
["bitfinex-derivatives","SOLF0:USTF0",1749945513308,[[144.61,6.912],[144.6,34.42603331],[144.58,14.69084762],[144.56,188.69931524]],[[144.62,0.04563055],[144.63,1.92689623],[144.64,6.9108],[144.66,6.8352],[144.67,34.54]]]
["bitfinex-derivatives","SOLF0:USTF0",1749945513511,[[144.61,6.912],[144.6,34.42603331],[144.58,1.92689623],[144.57,12.76395139],[144.56,188.69931524]],[[144.62,0.04563055],[144.63,1.92689623],[144.64,6.9108],[144.66,6.8352],[144.67,34.54]]]
["bitfinex-derivatives","SOLF0:USTF0",1749945513709,[[144.61,6.912],[144.6,34.42603331],[144.58,14.69084762],[144.56,188.69931524],[144.3,68.07440745]],[[144.62,0.04563055],[144.63,1.92689623],[144.64,6.9108],[144.66,6.8352],[144.67,34.54]]]
["bitfinex-derivatives","SOLF0:USTF0",1749945514208,[[144.61,6.912],[144.6,34.42603331],[144.58,1.92689623],[144.57,12.76395139],[144.56,188.69931524]],[[144.62,0.04563055],[144.63,1.92689623],[144.64,6.9108],[144.66,6.8352],[144.67,34.54]]]
["bitfinex-derivatives","SOLF0:USTF0",1749945515211,[[144.61,6.912],[144.6,34.42603331],[144.58,1.92689623],[144.57,12.76395139],[144.56,188.69931524]],[[144.62,0.04563055],[144.63,8.83799623],[144.66,6.8352],[144.67,34.54],[144.69,8.53543741]]]
["bitfinex-derivatives","SOLF0:USTF0",1749945515710,[[144.6,41.33823331],[144.58,1.92689623],[144.57,12.76395139],[144.56,188.69931524]],[[144.62,0.04563055],[144.63,8.83799623],[144.66,6.8352],[144.67,34.54],[144.69,8.53543741]]]
["bitfinex-derivatives","SOLF0:USTF0",1749945516213,[[144.6,41.33823331],[144.58,1.92689623],[144.57,12.76395139],[144.56,188.69931524],[142.74,102.11161118]],[[144.62,0.04563055],[144.63,8.83799623],[144.66,6.8352],[144.67,34.54],[144.69,8.53543741]]]
["bitfinex-derivatives","SOLF0:USTF0",1749945518010,[[144.6,41.33823331],[144.58,1.92689623],[144.57,12.76395139],[144.56,188.69931524],[143.98,4116.82881491]],[[144.62,0.04563055],[144.63,8.83799623],[144.66,6.8352],[144.67,34.54],[144.69,8.53543741]]]
["bitfinex-derivatives","SOLF0:USTF0",1749945519622,[[144.6,41.33823331],[144.58,1.92689623],[144.57,12.76395139],[144.56,188.69931524],[143.98,4116.82881491]],[[144.62,0.04563055],[144.63,8.83799623],[144.66,6.8352],[144.67,34.54],[144.7,8.53543741]]]
["bitfinex-derivatives","SOLF0:USTF0",1749945520521,[[144.6,41.33823331],[144.58,1.92689623],[144.57,12.76395139],[144.56,188.69931524],[143.98,4116.82881491]],[[144.62,0.04563055],[144.63,8.83799623],[144.66,6.8352],[144.67,34.54],[144.69,8.53543741]]]
["bitfinex-derivatives","SOLF0:USTF0",1749945521623,[[144.6,41.33823331],[144.58,1.92689623],[144.57,12.76395139],[144.56,188.69931524],[143.98,4116.82881491]],[[144.62,0.04563055],[144.63,8.83799623],[144.66,6.8352],[144.67,34.54],[144.7,8.53543741]]]
["bitfinex-derivatives","SOLF0:USTF0",1749945522121,[[144.6,41.33823331],[144.58,1.92689623],[144.57,12.76395139],[144.56,188.69931524],[144.3,68.07440745]],[[144.62,0.04563055],[144.63,8.83799623],[144.66,6.8352],[144.67,34.54],[144.7,8.53543741]]]
["bitfinex-derivatives","SOLF0:USTF0",1749945522820,[[144.6,41.33823331],[144.58,1.92689623],[144.57,12.76395139],[144.56,188.69931524],[144.37,2388.4]],[[144.62,0.04563055],[144.63,8.83799623],[144.66,6.8352],[144.67,34.54],[144.7,8.53543741]]]
["bitfinex-derivatives","SOLF0:USTF0",1749945526927,[[144.6,41.33823331],[144.58,1.92689623],[144.57,12.76395139],[144.56,188.69931524],[144.37,2388.4]],[[144.62,0.04563055],[144.63,6.9111],[144.66,6.8352],[144.67,34.54],[144.7,8.53543741]]]
["bitfinex-derivatives","SOLF0:USTF0",1749945527127,[[144.61,6.912],[144.6,34.42603331],[144.58,1.92689623],[144.57,12.76395139],[144.56,188.69931524]],[[144.62,0.04563055],[144.63,1.92689623],[144.64,6.9108],[144.66,6.8352],[144.67,34.54]]]
["bitfinex-derivatives","SOLF0:USTF0",1749945527527,[[144.61,6.912],[144.6,34.42603331],[144.58,14.69084762],[144.56,188.69931524],[143.98,136.14881491]],[[144.62,0.04563055],[144.63,1.92689623],[144.64,6.9108],[144.66,6.8352],[144.67,34.54]]]
["bitfinex-derivatives","SOLF0:USTF0",1749945528229,[[144.61,6.912],[144.6,34.42603331],[144.58,14.69084762],[144.56,188.69931524],[144.36,55.31045605]],[[144.62,0.04563055],[144.63,8.83809623],[144.66,6.8352],[144.67,34.54],[190.25,27.39794445]]]
["bitfinex-derivatives","SOLF0:USTF0",1749945528428,[[144.61,6.912],[144.6,34.42603331],[144.58,1.92689623],[144.57,12.76395139],[144.56,188.69931524]],[[144.62,0.04563055],[144.63,8.83809623],[144.66,6.8352],[144.67,34.54],[144.71,14.00649643]]]
["bitfinex-derivatives","SOLF0:USTF0",1749945528621,[[144.61,6.912],[144.6,34.42603331],[144.58,1.92689623],[144.57,12.76395139],[144.56,188.69931524]],[[144.62,0.04563055],[144.63,1.92689623],[144.66,6.8352],[144.67,34.54],[144.71,14.00649643]]]
["bitfinex-derivatives","SOLF0:USTF0",1749945529129,[[144.61,6.912],[144.6,34.42603331],[144.58,1.92689623],[144.57,12.76395139],[144.56,188.69931524]],[[144.62,0.04563055],[144.63,8.83799623],[144.66,6.8352],[144.67,34.54],[144.71,14.00649643]]]
["bitfinex-derivatives","SOLF0:USTF0",1749945530431,[[144.61,6.912],[144.6,34.42603331],[144.58,1.92689623],[144.57,12.76395139],[144.56,188.69931524]],[[144.62,0.04563055],[144.63,8.83799623],[144.66,6.8352],[144.67,41.01103374],[144.69,8.53543741]]]
["bitfinex-derivatives","SOLF0:USTF0",1749945531230,[[144.6,41.33823331],[144.58,1.92689623],[144.57,12.76395139],[144.56,188.69931524]],[[144.62,0.04563055],[144.63,8.83799623],[144.66,6.8352],[144.67,41.01103374],[144.69,8.53543741]]]
["bitfinex-derivatives","SOLF0:USTF0",1749945531428,[[144.6,41.33823331],[144.58,1.92689623],[144.57,12.76395139],[144.56,188.69931524],[143.78,127.63951398]],[[144.62,0.04563055],[144.63,8.83799623],[144.66,6.8352],[144.67,41.01103374],[144.69,8.53543741]]]
["bitfinex-derivatives","SOLF0:USTF0",1749945532232,[[144.6,41.33823331],[144.58,1.92689623],[144.57,12.76395139],[144.56,188.69931524],[143.98,4116.84881491]],[[144.62,0.04563055],[144.63,8.83799623],[144.66,6.8352],[144.67,41.01103374],[144.69,8.53543741]]]
["bitfinex-derivatives","SOLF0:USTF0",1749945534035,[[144.6,41.33823331],[144.58,1.92689623],[144.57,12.76395139],[144.56,188.69931524],[143.98,4116.84881491]],[[144.62,0.04563055],[144.63,8.83799623],[144.66,6.8352],[144.67,41.01248514],[144.69,8.53543741]]]
["bitfinex-derivatives","SOLF0:USTF0",1749945534230,[[144.6,34.42603331],[144.59,6.9128],[144.57,12.76395139],[144.56,188.69931524],[143.98,4116.84881491]],[[144.62,6.95723055],[144.63,1.92689623],[144.66,6.8352],[144.67,41.01248514],[144.69,8.53543741]]]
["bitfinex-derivatives","SOLF0:USTF0",1749945534432,[[144.6,34.42603331],[144.59,6.9128],[144.57,1.92689623],[144.56,201.46326663],[143.98,4116.84881491]],[[144.61,1.92689623],[144.62,6.95723055],[144.66,6.8352],[144.67,41.01248514],[144.68,8.53543741]]]
["bitfinex-derivatives","SOLF0:USTF0",1749945534634,[[144.6,34.42603331],[144.59,6.9128],[144.57,1.92722724],[144.56,201.46326663],[144.5,13.8344]],[[144.61,1.92722724],[144.62,6.95723055],[144.66,6.8352],[144.67,41.01248514],[144.68,8.53543741]]]
["bitfinex-derivatives","SOLF0:USTF0",1749945534827,[[144.6,34.42603331],[144.59,6.9128],[144.57,1.92722724],[144.56,68.10326663],[144.5,13.8344]],[[144.61,1.92722724],[144.62,6.95723055],[144.66,6.8352],[144.67,41.01248514],[144.68,8.53543741]]]
["bitfinex-derivatives","SOLF0:USTF0",1749945535027,[[144.6,34.42603331],[144.59,6.9128],[144.57,1.92722724],[144.56,68.10326663],[144.55,133.26]],[[144.61,1.92722724],[144.62,6.95723055],[144.66,6.8352],[144.67,41.01248514],[144.68,8.53543741]]]
["bitfinex-derivatives","SOLF0:USTF0",1749945537036,[[144.6,0.04603331],[144.59,6.9128],[144.58,34.34],[144.57,1.92722724],[144.56,68.10326663]],[[144.61,1.92722724],[144.62,6.95723055],[144.66,6.8352],[144.67,41.01248514],[144.68,8.53543741]]]
["bitfinex-derivatives","SOLF0:USTF0",1749945539839,[[144.6,0.04603331],[144.58,41.2533],[144.56,68.10326663]],[[144.61,8.83922724],[144.62,0.04563055],[144.66,6.8352],[144.67,41.01248514],[144.68,8.53543741]]]
["bitfinex-derivatives","SOLF0:USTF0",1749945540039,[[144.6,0.04603331],[144.58,41.2533],[144.56,70.03049387],[144.55,133.24],[144.53,400.4917]],[[144.61,8.83922724],[144.62,0.04563055],[144.66,13.30768514],[144.67,34.54],[144.68,8.53543741]]]
["bitfinex-derivatives","SOLF0:USTF0",1749945540240,[[144.6,0.04603331],[144.58,41.2533],[144.56,70.03049387],[144.55,133.24],[144.53,400.4917]],[[144.61,1.92722724],[144.62,0.04563055],[144.66,13.30768514],[144.67,34.54],[144.68,8.53543741]]]
["bitfinex-derivatives","SOLF0:USTF0",1749945541141,[[144.6,0.04603331],[144.58,41.2533],[144.57,1.92722724],[144.56,68.10326663],[144.55,133.24]],[[144.61,1.92722724],[144.62,6.95763055],[144.66,13.30768514],[144.67,34.54],[144.68,8.53543741]]]
["bitfinex-derivatives","SOLF0:USTF0",1749945541744,[[144.6,0.04603331],[144.58,41.2533],[144.57,1.92722724],[144.56,68.10326663]],[[144.61,1.92722724],[144.62,6.95763055],[144.66,13.30768514],[144.67,34.54],[144.68,8.53543741]]]
["bitfinex-derivatives","SOLF0:USTF0",1749945542039,[[144.6,0.04603331],[144.58,41.2533],[144.57,1.92722724],[144.56,68.10326663],[144.55,133.24]],[[144.61,1.92722724],[144.62,6.95763055],[144.66,13.30768514],[144.67,34.54],[144.68,8.53543741]]]
["bitfinex-derivatives","SOLF0:USTF0",1749945544342,[[144.6,1.97326055],[144.58,34.34],[144.56,68.10326663],[144.55,133.24],[144.49,21.27325233]],[[144.62,0.04563055],[144.64,1.92722724],[144.66,6.8352],[144.67,41.01248514],[144.68,8.53543741]]]
["bitfinex-derivatives","SOLF0:USTF0",1749945544545,[[144.6,1.97326055],[144.58,47.10395139],[144.57,6.9458],[144.56,55.33931524],[144.55,133.24]],[[144.62,0.04563055],[144.65,1.92722724],[144.66,2.2679],[144.67,34.54],[144.68,6.47248514]]]
["bitfinex-derivatives","SOLF0:USTF0",1749945545038,[[144.61,6.912],[144.6,1.97326055],[144.58,47.10395139],[144.57,6.9458],[144.56,55.33931524]],[[144.62,0.04563055],[144.65,8.83762724],[144.66,2.2679],[144.67,34.54],[144.68,6.47248514]]]
["bitfinex-derivatives","SOLF0:USTF0",1749945545444,[[144.61,6.912],[144.6,1.97326055],[144.58,47.10395139],[144.57,6.9458],[144.56,55.33931524]],[[144.62,0.04563055],[144.65,8.83762724],[144.66,2.2679],[144.67,34.54],[144.69,6.47248514]]]
["bitfinex-derivatives","SOLF0:USTF0",1749945546443,[[144.61,6.912],[144.6,1.97326055],[144.59,12.76395139],[144.58,34.34],[144.57,6.9458]],[[144.62,0.04563055],[144.65,8.83762724],[144.66,2.2679],[144.67,34.54],[144.69,6.47248514]]]
["bitfinex-derivatives","SOLF0:USTF0",1749945547147,[[144.61,6.912],[144.6,1.97326055],[144.59,12.76395139],[144.58,34.34],[144.57,6.9458]],[[144.62,0.04563055],[144.65,8.83762724],[144.66,2.2679],[144.67,34.54],[144.7,11.00768514]]]
["bitfinex-derivatives","SOLF0:USTF0",1749945548343,[[144.61,6.912],[144.6,1.97326055],[144.58,47.10395139],[144.57,6.9458],[144.42,86.77293767]],[[144.62,0.04563055],[144.65,8.83762724],[144.66,2.2679],[144.67,34.54],[144.69,6.47248514]]]
["bitfinex-derivatives","SOLF0:USTF0",1749945548736,[[144.61,6.912],[144.6,1.97326055],[144.58,47.10395139],[144.57,6.9458],[144.42,86.77293767]],[[144.62,0.04563055],[144.65,8.83762724],[144.66,2.2679],[144.67,34.54],[144.7,11.00768514]]]
["bitfinex-derivatives","SOLF0:USTF0",1749945548936,[[144.61,6.912],[144.6,1.97326055],[144.59,12.76395139],[144.58,34.34],[144.57,6.9458]],[[144.62,0.04563055],[144.65,8.83762724],[144.66,2.2679],[144.67,34.54],[144.7,11.00768514]]]
["bitfinex-derivatives","SOLF0:USTF0",1749945550039,[[144.61,6.912],[144.6,1.97326055],[144.58,47.10395139],[144.57,6.9458]],[[144.62,0.04563055],[144.65,8.83762724],[144.66,2.2679],[144.67,34.54],[144.7,11.00768514]]]
["bitfinex-derivatives","SOLF0:USTF0",1749945550542,[[144.61,6.912],[144.6,1.97326055],[144.58,47.10395139],[144.57,6.9458]],[[144.62,0.04563055],[144.64,1.92722724],[144.65,6.9104],[144.66,2.2679],[144.67,34.54]]]
["bitfinex-derivatives","SOLF0:USTF0",1749945551145,[[144.61,6.912],[144.6,1.97326055],[144.58,47.10395139],[144.57,6.9458],[143.33,102.11161118]],[[144.62,0.04563055],[144.64,1.92722724],[144.65,6.9104],[144.66,2.2679],[144.67,34.54]]]
["bitfinex-derivatives","SOLF0:USTF0",1749945551444,[[144.61,41.212],[144.6,1.97326055],[144.58,12.76395139],[144.57,6.9458],[143.33,102.11161118]],[[144.62,0.04563055],[144.64,1.92722724],[144.65,6.9104],[144.66,2.2679],[144.67,34.54]]]
["bitfinex-derivatives","SOLF0:USTF0",1749945552942,[[144.61,41.212],[144.6,1.97326055],[144.58,12.76395139],[144.57,6.9458],[144.3,68.07440745]],[[144.62,0.04563055],[144.64,1.92722724],[144.65,6.9104],[144.66,2.2679],[144.67,34.54]]]
["bitfinex-derivatives","SOLF0:USTF0",1749945554646,[[144.61,41.212],[144.6,1.97326055],[144.58,12.76395139],[144.57,6.9458],[144.55,133.24]],[[144.62,0.04563055],[144.64,1.92722724],[144.65,6.9104],[144.66,2.2679],[144.67,34.54]]]
["bitfinex-derivatives","SOLF0:USTF0",1749945556335,[[144.61,41.212],[144.6,1.97326055],[144.58,12.76395139],[144.57,6.9458],[144.55,531.3]],[[144.62,0.04563055],[144.64,1.92722724],[144.65,6.9104],[144.66,2.2679],[144.67,34.54]]]
["bitfinex-derivatives","SOLF0:USTF0",1749945561043,[[144.61,41.212],[144.6,0.04603331],[144.58,12.76395139],[144.57,6.9458],[144.55,531.3]],[[144.62,0.04563055],[144.63,1.92722724],[144.64,6.9106],[144.66,2.2679],[144.69,34.3]]]
["bitfinex-derivatives","SOLF0:USTF0",1749945561347,[[144.61,41.212],[144.6,1.97326055],[144.58,12.76395139],[144.57,6.9458],[144.55,531.3]],[[144.62,0.04563055],[144.65,1.92722724],[144.66,2.2679],[144.69,34.3],[144.71,8.53543741]]]
["bitfinex-derivatives","SOLF0:USTF0",1749945561547,[[144.61,41.212],[144.6,1.97326055],[144.58,12.76395139],[144.57,6.9458],[144.55,531.3]],[[144.62,0.04563055],[144.65,1.92722724],[144.66,2.2679],[144.69,34.3],[144.72,22.34983741]]]
["bitfinex-derivatives","SOLF0:USTF0",1749945562449,[[144.61,41.212],[144.6,1.97326055],[144.58,12.76395139],[144.57,6.9458],[144.55,531.3]],[[144.62,0.04563055],[144.65,8.83752724],[144.66,2.2679],[144.69,34.3],[144.72,22.34983741]]]
["bitfinex-derivatives","SOLF0:USTF0",1749945563051,[[144.61,41.212],[144.6,1.97326055],[144.58,12.76395139],[144.57,6.9458],[144.55,531.3]],[[144.62,0.04563055],[144.64,1.92722724],[144.65,6.9103],[144.66,2.2679],[144.69,34.3]]]
["bitfinex-derivatives","SOLF0:USTF0",1749945567052,[[144.61,41.212],[144.6,1.97326055],[144.58,12.76395139],[144.57,6.9458],[144.55,531.3]],[[144.62,0.04563055],[144.64,1.92722724],[144.66,2.2679],[144.69,34.3],[190.0,2.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1749945567248,[[144.61,41.212],[144.6,0.04603331],[144.59,1.92722724],[144.57,19.70975139],[144.55,531.3]],[[144.62,0.04563055],[144.63,1.92722724],[144.64,6.9106],[144.66,2.2679],[144.69,34.3]]]
["bitfinex-derivatives","SOLF0:USTF0",1749945567448,[[144.6,0.04603331],[144.57,19.70975139],[144.55,398.06],[144.46,50.50255326],[144.4,42.54650466]],[[144.62,0.04563055],[144.63,1.92722724],[144.66,2.2679],[144.69,34.3],[144.95,55.4803432]]]
["bitfinex-derivatives","SOLF0:USTF0",1749945567656,[[144.6,0.04603331],[144.57,34.3],[144.56,57.26654248],[144.55,410.82395139],[144.54,133.18]],[[144.61,1.92722724],[144.62,6.95733055],[144.65,39.0612],[144.66,2.2679],[144.67,6.47248514]]]
["bitfinex-derivatives","SOLF0:USTF0",1749945568552,[[144.6,1.97326055],[144.57,34.3],[144.56,55.33931524],[144.55,410.82395139],[144.54,133.18]],[[144.62,0.04563055],[144.65,39.0612],[144.66,2.2679],[144.67,6.47248514],[144.74,17.07087483]]]
["bitfinex-derivatives","SOLF0:USTF0",1749945568853,[[144.6,0.04603331],[144.59,1.92643471],[144.57,47.06395139],[144.56,59.99421524],[144.55,400.3646]],[[144.62,0.04563055],[144.65,6.68763471],[144.66,2.2679],[144.68,34.3],[144.69,6.47248514]]]
["bitfinex-derivatives","SOLF0:USTF0",1749945569851,[[144.61,6.912],[144.6,0.04603331],[144.59,1.92643471],[144.57,47.06395139],[144.56,59.99421524]],[[144.62,0.04563055],[144.64,6.9108],[144.65,6.68763471],[144.66,2.2679],[144.68,34.3]]]
["bitfinex-derivatives","SOLF0:USTF0",1749945570040,[[144.61,6.912],[144.6,0.04603331],[144.59,1.92643471],[144.57,47.06395139],[144.56,59.99421524]],[[144.62,0.04563055],[144.65,4.7612],[144.66,2.2679],[144.68,34.3],[144.99,20.7]]]
["bitfinex-derivatives","SOLF0:USTF0",1749945570245,[[144.61,6.912],[144.6,0.04603331],[144.59,1.92643471],[144.57,47.06395139],[144.56,59.99421524]],[[144.62,0.04563055],[144.64,1.92643471],[144.65,4.7612],[144.66,2.2679],[144.68,34.3]]]
["bitfinex-derivatives","SOLF0:USTF0",1749945570439,[[144.61,6.912],[144.6,0.04603331],[144.59,1.92643471],[144.57,47.06395139],[144.56,59.99421524]],[[144.62,0.04563055],[144.64,1.92643471],[144.65,11.6717],[144.66,2.2679],[144.68,34.3]]]
["bitfinex-derivatives","SOLF0:USTF0",1749945571556,[[144.61,6.912],[144.6,0.04603331],[144.59,1.92643471],[144.57,47.06395139],[144.56,59.99421524]],[[144.62,0.04563055],[144.65,11.6717],[144.66,2.2679],[144.68,34.3],[188.0,2.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1749945571744,[[144.61,6.912],[144.6,0.04603331],[144.59,1.92643471],[144.57,47.06395139],[144.56,59.99421524]],[[144.62,0.04563055],[144.64,1.92643471],[144.65,11.6717],[144.66,2.2679],[144.68,34.3]]]
["bitfinex-derivatives","SOLF0:USTF0",1749945573455,[[144.61,6.912],[144.6,34.34603331],[144.59,1.92643471],[144.57,12.76395139],[144.56,59.99421524]],[[144.62,0.04563055],[144.64,1.92643471],[144.65,11.6717],[144.66,2.2679],[144.68,34.3]]]
["bitfinex-derivatives","SOLF0:USTF0",1749945575050,[[144.61,6.912],[144.6,34.34603331],[144.59,1.92643471],[144.57,12.76395139],[144.56,59.99421524]],[[144.62,0.04563055],[144.65,4.7612],[144.66,9.1776],[144.68,34.3],[188.0,2.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1749945575253,[[144.61,6.912],[144.6,34.34603331],[144.59,1.92643471],[144.58,12.76395139],[144.56,59.99421524]],[[144.62,0.04563055],[144.65,6.68763471],[144.66,9.1776],[144.68,34.3],[144.7,6.47248514]]]
["bitfinex-derivatives","SOLF0:USTF0",1749945577255,[[144.61,6.912],[144.6,34.34603331],[144.59,1.92643471],[144.58,12.76395139],[144.56,59.99421524]],[[144.62,0.04563055],[144.65,13.59773471],[144.66,2.2679],[144.68,34.3],[144.7,6.47248514]]]
["bitfinex-derivatives","SOLF0:USTF0",1749945577756,[[144.61,6.912],[144.6,34.34603331],[144.59,1.92643471],[144.58,12.76395139],[144.56,59.99421524]],[[144.62,0.04563055],[144.65,13.59773471],[144.66,2.2679],[144.68,34.3],[144.7,6.46199202]]]
["bitfinex-derivatives","SOLF0:USTF0",1749945580261,[[144.61,6.912],[144.6,0.04603331],[144.59,1.92643471],[144.58,12.76395139],[144.56,59.99421524]],[[144.62,0.04563055],[144.65,13.59773471],[144.66,2.2679],[144.7,6.46199202],[144.77,17.07087483]]]
["bitfinex-derivatives","SOLF0:USTF0",1749945581160,[[144.61,6.912],[144.6,0.04603331],[144.59,1.92643471],[144.57,12.76395139],[144.56,59.99421524]],[[144.62,0.04563055],[144.65,13.59773471],[144.66,2.2679],[144.69,6.46199202],[144.71,8.53543741]]]
["bitfinex-derivatives","SOLF0:USTF0",1749945581860,[[144.61,6.912],[144.6,0.04603331],[144.59,1.92643471],[144.58,12.76395139],[144.56,59.99421524]],[[144.62,0.04563055],[144.65,13.59773471],[144.66,2.2679],[144.7,6.46199202],[144.71,8.53543741]]]
["bitfinex-derivatives","SOLF0:USTF0",1749945582357,[[144.61,6.912],[144.6,0.04603331],[144.59,1.92643471],[144.58,12.76395139],[144.56,59.99421524]],[[144.62,0.04563055],[144.65,13.59773471],[144.66,2.2679],[144.69,6.46199202],[144.71,8.53543741]]]
["bitfinex-derivatives","SOLF0:USTF0",1749945582553,[[144.6,6.95823331],[144.59,1.92643471],[144.57,12.76395139],[144.56,59.99421524],[144.53,17.01860186]],[[144.62,0.04563055],[144.63,1.92643471],[144.64,6.9106],[144.65,4.7612],[144.66,2.2679]]]
["bitfinex-derivatives","SOLF0:USTF0",1749945583254,[[144.6,0.04603331],[144.57,12.76395139],[144.56,57.26574995],[144.54,6.915],[144.53,17.01860186]],[[144.61,1.92643471],[144.62,0.04563055],[144.65,4.7612],[144.66,2.2679],[144.72,26.61755612]]]
["bitfinex-derivatives","SOLF0:USTF0",1749945583461,[[144.6,0.04603331],[144.56,70.02970134],[144.54,6.915],[144.52,30.85100186],[144.51,6.8866]],[[144.61,1.92643471],[144.62,0.04563055],[144.65,4.7612],[144.66,2.2679],[144.68,6.46199202]]]
["bitfinex-derivatives","SOLF0:USTF0",1749945584059,[[144.6,0.04603331],[144.58,6.9131],[144.56,70.03060806],[144.54,6.915],[144.52,30.85100186]],[[144.61,1.92734143],[144.62,6.95743055],[144.65,4.7612],[144.66,2.2679],[144.68,6.46199202]]]
["bitfinex-derivatives","SOLF0:USTF0",1749945584257,[[144.6,0.04603331],[144.58,6.9131],[144.56,70.03060806],[144.54,6.915],[144.52,30.85100186]],[[144.61,1.92734143],[144.62,6.95743055],[144.65,4.7612],[144.66,2.2679],[144.67,6.46199202]]]
["bitfinex-derivatives","SOLF0:USTF0",1749945584458,[[144.6,0.04603331],[144.58,6.9131],[144.56,70.03060806],[144.53,23.93360186],[144.52,13.8324]],[[144.61,1.92734143],[144.62,6.95743055],[144.65,4.7612],[144.66,2.2679],[144.68,6.46199202]]]
["bitfinex-derivatives","SOLF0:USTF0",1749945585155,[[144.6,0.04603331],[144.56,68.10326663],[144.53,17.01860186],[144.45,29.78255326],[144.34,55.31045605]],[[144.62,0.04563055],[144.65,4.7612],[144.66,2.2679],[144.68,6.46199202],[144.72,12.80315612]]]
["bitfinex-derivatives","SOLF0:USTF0",1749945585860,[[144.6,0.04603331],[144.56,68.10326663],[144.53,17.01860186],[144.45,36.69755326],[144.34,55.31045605]],[[144.62,0.04563055],[144.65,4.7612],[144.66,2.2679],[144.68,6.46199202],[144.72,12.80315612]]]
["bitfinex-derivatives","SOLF0:USTF0",1749945586363,[[144.6,0.04603331],[144.56,68.10326663],[144.52,17.01860186],[144.45,36.69755326],[144.34,55.31045605]],[[144.62,0.04563055],[144.65,4.7612],[144.66,2.2679],[144.68,6.46199202],[144.72,12.80315612]]]
["bitfinex-derivatives","SOLF0:USTF0",1749945586557,[[144.6,0.04603331],[144.56,68.10326663],[144.52,17.01860186],[144.45,36.69755326],[144.34,55.31045605]],[[144.62,0.04563055],[144.65,4.7612],[144.66,2.2679],[144.67,6.46199202],[144.69,8.53543741]]]
["bitfinex-derivatives","SOLF0:USTF0",1749945586761,[[144.6,0.04603331],[144.56,68.10326663],[144.52,17.01860186],[144.48,21.27325233],[144.45,36.69755326]],[[144.62,0.04563055],[144.65,4.7612],[144.66,2.2679],[144.67,6.46199202],[144.69,8.53543741]]]
["bitfinex-derivatives","SOLF0:USTF0",1749945587365,[[144.6,0.04603331],[144.56,68.10326663],[144.52,17.01860186],[144.48,21.27325233],[144.45,6.915]],[[144.62,0.04563055],[144.65,4.7612],[144.66,2.2679],[144.67,6.46199202],[144.69,8.53543741]]]
["bitfinex-derivatives","SOLF0:USTF0",1749945588268,[[144.6,0.04603331],[144.56,68.10326663],[144.52,17.01860186],[144.48,21.27325233],[144.45,36.69755326]],[[144.62,0.04563055],[144.65,4.7612],[144.66,2.2679],[144.67,6.46199202],[144.69,8.53543741]]]
["bitfinex-derivatives","SOLF0:USTF0",1749945590170,[[144.6,0.04603331],[144.56,12.76395139],[144.52,17.01860186],[144.48,21.27325233],[144.45,36.69755326]],[[144.62,0.04563055],[144.65,4.7612],[144.66,2.2679],[144.67,6.46199202],[144.69,8.53543741]]]
["bitfinex-derivatives","SOLF0:USTF0",1749945590971,[[144.6,0.04603331],[144.56,12.76395139],[144.52,17.01860186],[144.48,21.27325233],[144.45,36.69755326]],[[144.62,0.04563055],[144.65,4.7612],[144.66,2.2679],[144.68,6.46199202],[144.7,8.53543741]]]
["bitfinex-derivatives","SOLF0:USTF0",1749945591267,[[144.6,0.04603331],[144.56,12.76395139],[144.52,17.01860186],[144.49,21.27325233],[144.45,36.69755326]],[[144.62,0.04563055],[144.65,4.7612],[144.66,2.2679],[144.68,6.46199202],[144.7,8.53543741]]]
["bitfinex-derivatives","SOLF0:USTF0",1749945592766,[[144.6,0.04603331],[144.56,12.76395139],[144.52,17.01860186],[144.48,21.27325233],[144.45,6.915]],[[144.62,0.04563055],[144.65,4.7612],[144.66,2.2679],[144.67,6.46199202],[144.69,8.53543741]]]
["bitfinex-derivatives","SOLF0:USTF0",1749945595067,[[144.6,0.04603331],[144.55,12.76395139],[144.52,17.01860186],[144.48,21.27325233],[144.45,6.915]],[[144.62,0.04563055],[144.65,4.7612],[144.66,2.2679],[144.67,6.46199202],[144.69,8.53543741]]]
["bitfinex-derivatives","SOLF0:USTF0",1749945597776,[[144.6,0.04603331],[144.55,12.76395139],[144.52,17.01860186],[144.48,42.02325233],[144.45,6.915]],[[144.62,0.04563055],[144.65,4.7612],[144.66,2.2679],[144.67,6.46199202],[144.69,8.53543741]]]
["bitfinex-derivatives","SOLF0:USTF0",1749945597974,[[144.6,0.04603331],[144.56,12.76395139],[144.52,17.01860186],[144.48,42.02325233],[144.45,36.69755326]],[[144.62,0.04563055],[144.65,4.7612],[144.66,2.2679],[144.68,6.46199202],[144.7,8.53543741]]]