{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"bids","type":"list<element: list<element: double>>"},{"name":"asks","type":"list<element: list<element: double>>"}],"n_rows":300639,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":31,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"bids","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]},{"name":"asks","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional group field_id=-1 bids (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n  optional group field_id=-1 asks (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":684,"head":""}}]]}
["bitfinex-derivatives","SOLF0:USTF0",1749772801829,[[152.23,2.3036],[152.22,4.427],[152.15,8.08975361],[152.13,12.13463042],[152.09,16.17950722]],[[152.38,6.07669408],[152.4,8.10225878],[152.42,12.15338817],[152.46,16.20451756],[152.51,20.25564695]]]
["bitfinex-derivatives","SOLF0:USTF0",1749772802023,[[152.23,2.3036],[152.22,4.427],[152.15,8.08975361],[152.13,12.13463042],[152.09,16.17950722]],[[152.38,6.07669408],[152.4,8.10225878],[152.42,12.15338817],[152.46,16.20451756],[152.5,20.25564695]]]
["bitfinex-derivatives","SOLF0:USTF0",1749772802337,[[152.23,2.3036],[152.22,4.427],[152.16,8.08975361],[152.14,12.13463042],[152.1,16.17950722]],[[152.39,6.07669408],[152.41,8.10225878],[152.43,12.15338817],[152.47,16.20451756],[152.51,20.25564695]]]
["bitfinex-derivatives","SOLF0:USTF0",1749772802522,[[152.23,2.3036],[152.22,4.427],[152.15,8.08975361],[152.13,12.13463042],[152.09,16.17950722]],[[152.38,6.07669408],[152.4,8.10225878],[152.42,12.15338817],[152.46,16.20451756],[152.5,20.25564695]]]
["bitfinex-derivatives","SOLF0:USTF0",1749772802721,[[152.23,2.3036],[152.22,4.427],[152.14,8.08975361],[152.12,12.13463042],[152.08,16.17950722]],[[152.38,6.07669408],[152.4,8.10225878],[152.42,12.15338817],[152.46,16.20451756],[152.5,20.25564695]]]
["bitfinex-derivatives","SOLF0:USTF0",1749772802923,[[152.23,2.3036],[152.22,4.427],[152.14,8.08975361]],[[152.42,12.15338817],[152.46,16.20451756],[152.5,20.25564695]]]
["bitfinex-derivatives","SOLF0:USTF0",1749772802924,[[152.23,2.3036],[152.22,4.427],[152.16,8.08975361],[152.14,12.13463042],[152.1,16.17950722]],[[152.39,6.07669408],[152.41,8.10225878],[152.43,12.15338817],[152.47,16.20451756],[152.51,20.25564695]]]
["bitfinex-derivatives","SOLF0:USTF0",1749772803228,[[152.29,0.04186312],[152.23,2.3036],[152.22,4.427],[152.18,6.07250154],[152.16,8.08975361]],[[152.39,6.07669408],[152.41,8.10225878],[152.43,12.15338817],[152.47,16.20451756],[152.51,20.25564695]]]
["bitfinex-derivatives","SOLF0:USTF0",1749772803424,[[152.29,0.04186312],[152.23,2.3036],[152.22,4.427],[152.18,6.07250154],[152.16,8.08975361]],[[152.33,0.04617326],[152.4,6.07669408],[152.42,8.10225878],[152.44,12.15338817],[152.48,16.20451756]]]
["bitfinex-derivatives","SOLF0:USTF0",1749772803622,[[152.29,0.04575813],[152.25,6.5653],[152.23,2.3036],[152.22,4.427],[152.19,13.1355]],[[152.33,0.04617326],[152.4,6.07669408]]]
["bitfinex-derivatives","SOLF0:USTF0",1749772803623,[[152.29,0.04575813],[152.25,6.5653],[152.23,2.3036],[152.22,4.427],[152.19,13.1355]],[[152.3,6.5635],[152.33,0.04201767],[152.39,6.07669408],[152.4,13.1184],[152.41,8.10225878]]]
["bitfinex-derivatives","SOLF0:USTF0",1749772803823,[[152.29,10.04575813],[152.25,6.5653],[152.23,2.3036],[152.22,4.427],[152.05,378.22438403]],[[152.3,6.5635],[152.33,0.04201767],[152.39,6.07669408],[152.4,13.1184],[152.41,8.10225878]]]
["bitfinex-derivatives","SOLF0:USTF0",1749772804028,[[152.29,10.04575813],[152.24,6.5656],[152.23,2.3036],[152.22,4.427],[152.16,6.07250154]],[[152.3,6.5635],[152.33,0.04201767],[152.38,6.07669408],[152.4,21.22065878],[152.42,12.15338817]]]
["bitfinex-derivatives","SOLF0:USTF0",1749772804427,[[152.29,10.04575813],[152.23,2.3036],[152.22,4.427],[152.16,6.07250154],[152.09,19.7164]],[[152.3,6.5635],[152.33,0.04201767],[152.38,6.07669408],[152.4,21.22065878],[152.42,12.15338817]]]
["bitfinex-derivatives","SOLF0:USTF0",1749772804729,[[152.29,10.04575813],[152.23,2.3036],[152.22,4.427],[152.09,19.7164]],[[152.3,6.5635],[152.33,0.04201767],[152.4,21.22065878]]]
["bitfinex-derivatives","SOLF0:USTF0",1749772804730,[[152.29,10.04575813],[152.25,6.5652],[152.23,2.3036],[152.22,4.427],[152.17,6.07250154]],[[152.3,6.5635],[152.33,0.04201767],[152.39,6.07669408],[152.4,13.1184],[152.41,8.10225878]]]
["bitfinex-derivatives","SOLF0:USTF0",1749772805126,[[152.29,10.04575813],[152.23,2.3036],[152.22,4.427],[152.17,6.07250154],[152.16,378.04]],[[152.3,6.5635],[152.33,0.04201767],[152.36,13.1218],[152.38,378.04],[152.39,6.07669408]]]
["bitfinex-derivatives","SOLF0:USTF0",1749772805321,[[152.29,5.813e-05],[152.23,2.3036],[152.22,4.427],[152.18,39.7],[152.16,378.04]],[[152.3,6.5635],[152.32,39.7],[152.33,0.04201767],[152.36,13.1218],[152.37,6.07669408]]]
["bitfinex-derivatives","SOLF0:USTF0",1749772805526,[[152.29,5.813e-05],[152.23,2.3036],[152.22,4.427],[152.18,39.7],[152.16,384.11250154]],[[152.33,0.04201767]]]
["bitfinex-derivatives","SOLF0:USTF0",1749772805527,[[152.29,5.813e-05],[152.23,2.3036],[152.22,4.427],[152.18,39.7],[152.16,384.11250154]],[[152.33,0.04201767],[152.39,6.07669408],[152.41,27.77885878],[152.43,12.15338817],[152.47,16.20451756]]]
["bitfinex-derivatives","SOLF0:USTF0",1749772805721,[[152.29,5.813e-05],[152.23,2.3036],[152.22,4.427],[152.18,45.77250154],[152.16,386.12975361]],[[152.33,0.04201767],[152.34,39.7],[152.37,13.1209],[152.41,25.75329408],[152.42,8.10225878]]]
["bitfinex-derivatives","SOLF0:USTF0",1749772805925,[[152.29,5.813e-05],[152.23,2.3036],[152.22,4.427],[152.18,39.7],[152.16,384.11250154]],[[152.33,0.04201767],[152.34,39.7],[152.37,15.2911],[152.39,6.07669408],[152.41,27.77885878]]]
["bitfinex-derivatives","SOLF0:USTF0",1749772806126,[[152.29,5.813e-05],[152.23,2.3036],[152.22,4.427],[152.18,39.7],[152.16,378.04]],[[152.3,6.5634],[152.33,0.04201767],[152.34,39.7],[152.36,4.3107],[152.37,15.2911]]]
["bitfinex-derivatives","SOLF0:USTF0",1749772806326,[[152.29,5.813e-05],[152.23,2.3036],[152.22,4.427],[152.21,6.567],[152.18,39.7]],[[152.3,6.5634],[152.33,0.04201767],[152.34,39.7],[152.36,4.3107],[152.37,15.2911]]]
["bitfinex-derivatives","SOLF0:USTF0",1749772806632,[[152.29,5.813e-05],[152.28,0.04917685],[152.23,2.3036],[152.22,4.427],[152.13,6.07250154]],[[152.3,46.2634],[152.33,0.04201767],[152.36,4.3107],[152.37,21.36779408],[152.38,378.04]]]
["bitfinex-derivatives","SOLF0:USTF0",1749772806934,[[152.28,3.498e-05],[152.22,2.1814],[152.11,45.77250154],[152.09,8.08975361],[152.07,12.13463042]],[[152.3,46.2634],[152.33,0.04201767],[152.36,4.3107],[152.37,21.36779408],[152.38,378.04]]]
["bitfinex-derivatives","SOLF0:USTF0",1749772806935,[[152.28,3.498e-05],[152.22,2.1814],[152.11,45.77250154],[152.09,8.08975361],[152.07,12.13463042]],[[152.29,6.5638],[152.3,39.7],[152.33,0.04201767],[152.34,6.07669408],[152.36,12.41295878]]]
["bitfinex-derivatives","SOLF0:USTF0",1749772807135,[[152.28,3.498e-05],[152.22,2.1814],[152.14,2.0887],[152.11,45.77250154],[152.09,8.08975361]],[[152.29,6.5638],[152.3,39.7],[152.33,0.04201767],[152.34,6.07669408],[152.36,12.41295878]]]
["bitfinex-derivatives","SOLF0:USTF0",1749772807429,[[152.28,3.498e-05],[152.22,2.1814],[152.14,2.0887],[152.11,39.7],[152.1,6.07250154]],[[152.29,6.5638],[152.3,39.7],[152.33,0.04201767],[152.34,6.07669408],[152.36,12.41295878]]]
["bitfinex-derivatives","SOLF0:USTF0",1749772807634,[[152.28,3.498e-05],[152.22,2.1814],[152.16,6.5692],[152.14,2.0887],[152.11,39.7]],[[152.29,8.734],[152.3,39.7],[152.33,0.04201767],[152.34,6.07669408],[152.36,12.41295878]]]
["bitfinex-derivatives","SOLF0:USTF0",1749772807831,[[152.28,3.498e-05],[152.14,2.0887],[152.11,39.7],[152.01,35.90670722],[151.93,28.31413764]],[[152.29,15.294],[152.3,39.7],[152.33,0.04201767],[152.34,6.07669408],[152.36,12.41295878]]]
["bitfinex-derivatives","SOLF0:USTF0",1749772808029,[[152.28,3.498e-05],[152.15,2.1984],[152.14,2.0887],[152.11,39.7],[152.09,6.07250154]],[[152.29,17.5176],[152.3,39.7],[152.33,6.11871175],[152.35,8.10225878],[152.36,2.0871]]]
["bitfinex-derivatives","SOLF0:USTF0",1749772808232,[[152.11,39.7],[152.08,6.07250154],[152.07,13.1465],[152.06,8.08975361],[152.05,378.04]],[[152.29,391.1894],[152.3,39.7],[152.32,19.20219408],[152.33,0.04201767],[152.34,8.10225878]]]
["bitfinex-derivatives","SOLF0:USTF0",1749772808423,[[152.12,4.4152],[152.11,39.7],[152.05,384.11250154],[152.03,8.08975361],[152.02,13.1507]],[[152.29,384.6294],[152.3,45.77669408],[152.32,21.22775878],[152.34,12.15338817],[152.38,16.20451756]]]
["bitfinex-derivatives","SOLF0:USTF0",1749772808627,[[152.12,4.4152],[152.11,49.7],[152.05,384.11250154],[152.03,8.08975361],[152.02,13.1507]],[[152.29,384.6294],[152.3,6.07669408],[152.32,21.22775878],[152.34,12.15338817],[152.38,16.20451756]]]
["bitfinex-derivatives","SOLF0:USTF0",1749772808828,[[152.12,4.4152],[152.11,49.7],[152.07,6.07250154],[152.05,386.12975361],[152.03,12.13463042]],[[152.28,39.72],[152.29,384.6294],[152.32,19.20219408],[152.34,8.10225878],[152.36,12.15338817]]]
["bitfinex-derivatives","SOLF0:USTF0",1749772809034,[[152.12,4.4152],[152.11,49.7],[152.08,6.07250154],[152.07,13.1464],[152.06,8.08975361]],[[152.28,39.72],[152.29,384.6294],[152.32,13.1255],[152.33,6.07669408],[152.35,8.10225878]]]
["bitfinex-derivatives","SOLF0:USTF0",1749772809241,[[152.12,4.4152],[152.11,49.7],[152.07,13.1464]],[[152.28,39.72],[152.29,384.6294],[152.32,13.1255]]]
["bitfinex-derivatives","SOLF0:USTF0",1749772809242,[[152.18,6.61071935],[152.12,4.4152],[152.11,49.7],[152.09,6.07250154],[152.07,21.23615361]],[[152.22,0.04790348],[152.24,6.5663],[152.28,39.72],[152.29,384.6294],[152.32,13.1255]]]
["bitfinex-derivatives","SOLF0:USTF0",1749772809535,[[152.18,0.04241935],[152.14,39.72],[152.12,4.4152],[152.11,10.0],[152.08,6.07250154]],[[152.22,0.04790348],[152.28,39.72],[152.29,384.6294],[152.32,13.1255],[152.33,6.07669408]]]
["bitfinex-derivatives","SOLF0:USTF0",1749772809726,[[152.18,6.61081935],[152.14,39.72],[152.12,4.4152],[152.11,10.0],[152.09,6.07250154]],[[152.22,0.04790348],[152.24,6.5662],[152.28,39.72],[152.29,384.6294],[152.32,13.1255]]]
["bitfinex-derivatives","SOLF0:USTF0",1749772809928,[[152.18,0.04241935],[152.14,39.72],[152.12,4.4152],[152.11,10.0],[152.1,6.07250154]],[[152.22,0.04790348],[152.28,39.72],[152.29,384.6294],[152.35,6.07669408],[152.37,21.22315878]]]
["bitfinex-derivatives","SOLF0:USTF0",1749772810234,[[152.19,4.4152],[152.18,0.04241935],[152.14,39.72],[152.11,16.07250154],[152.09,8.08975361]],[[152.22,0.04790348],[152.28,39.72],[152.29,382.5338],[152.36,6.07669408],[152.37,13.1209]]]
["bitfinex-derivatives","SOLF0:USTF0",1749772810435,[[152.2,6.5677],[152.19,4.4152],[152.18,0.04241935],[152.14,39.72],[152.11,10.0]],[[152.22,0.04790348],[152.25,6.5659],[152.28,39.72],[152.29,382.5338],[152.34,2.0956]]]
["bitfinex-derivatives","SOLF0:USTF0",1749772810734,[[152.19,4.4152],[152.18,0.04241935],[152.14,39.72],[152.11,10.0]],[[152.34,2.0956]]]
["bitfinex-derivatives","SOLF0:USTF0",1749772810735,[[152.19,10.9952],[152.18,39.76241935],[152.14,384.27250154],[152.12,8.08975361],[152.11,10.0]],[[152.33,39.72],[152.38,378.2],[152.4,6.07669408],[152.42,8.10225878],[152.43,13.1162]]]
["bitfinex-derivatives","SOLF0:USTF0",1749772810937,[[152.19,4.4152],[152.18,39.72],[152.15,6.07250154],[152.14,378.2],[152.13,8.08975361]],[[152.33,46.2821],[152.38,380.2956],[152.4,6.07669408],[152.42,10.19585878],[152.43,13.1162]]]
["bitfinex-derivatives","SOLF0:USTF0",1749772811127,[[152.2,2.1774],[152.19,4.4152],[152.18,39.72],[152.16,6.07250154],[152.15,13.139]],[[152.33,39.72],[152.38,399.9456],[152.39,2.2911],[152.41,6.07669408],[152.42,2.0936]]]
["bitfinex-derivatives","SOLF0:USTF0",1749772811322,[[152.27,6.5644],[152.2,2.1774],[152.19,4.4152],[152.18,39.72],[152.15,19.21150154]],[[152.32,6.5629],[152.33,39.72],[152.38,399.9456],[152.39,2.2911],[152.41,6.07669408]]]
["bitfinex-derivatives","SOLF0:USTF0",1749772811532,[[152.2,2.1774],[152.19,4.4152],[152.15,19.21150154]],[[152.32,6.5629],[152.33,39.72],[152.38,399.9456],[152.39,2.2911],[152.41,6.07669408]]]
["bitfinex-derivatives","SOLF0:USTF0",1749772811533,[[152.28,0.04613337],[152.23,39.72],[152.2,2.1774],[152.19,4.4152],[152.16,6.07250154]],[[152.31,0.0503504],[152.33,39.72],[152.37,2.2305],[152.38,380.2956],[152.39,2.2911]]]
["bitfinex-derivatives","SOLF0:USTF0",1749772811726,[[152.28,0.04729583],[152.23,39.72],[152.2,2.1774],[152.19,2.1629]],[[152.31,0.0503504],[152.33,39.72],[152.37,2.2305],[152.38,380.2956],[152.39,2.2911]]]
["bitfinex-derivatives","SOLF0:USTF0",1749772811727,[[152.28,0.04729583],[152.23,39.72],[152.2,2.1774],[152.19,2.1629],[152.17,6.07250154]],[[152.31,0.0499685],[152.33,39.72],[152.37,2.2305],[152.38,380.2956],[152.39,2.2911]]]
["bitfinex-derivatives","SOLF0:USTF0",1749772811921,[[152.28,0.04729583],[152.23,39.72],[152.2,2.1774],[152.19,2.1629],[152.17,6.07250154]],[[152.31,2.52136236],[152.33,39.72],[152.37,2.2305],[152.38,380.2956],[152.39,2.2911]]]
["bitfinex-derivatives","SOLF0:USTF0",1749772812135,[[152.28,0.04729583],[152.23,39.72],[152.2,2.1774],[152.19,2.1629],[152.17,6.07250154]],[[152.31,0.0499685],[152.33,39.72],[152.37,2.2305],[152.38,399.9456],[152.39,2.2911]]]
["bitfinex-derivatives","SOLF0:USTF0",1749772812327,[[152.28,6.61109583],[152.23,39.72],[152.2,2.1774],[152.19,2.1629],[152.17,6.07250154]],[[152.31,0.0499685],[152.33,39.72],[152.37,2.2305],[152.38,399.9456],[152.39,2.2911]]]
["bitfinex-derivatives","SOLF0:USTF0",1749772812734,[[152.28,0.04729583],[152.23,39.72],[152.2,2.1774],[152.19,2.1629],[152.17,6.07250154]],[[152.31,0.0499685],[152.33,39.72],[152.37,2.2305],[152.38,380.2956],[152.39,2.2911]]]
["bitfinex-derivatives","SOLF0:USTF0",1749772812935,[[152.3,6.5633],[152.28,0.04729583],[152.23,39.72],[152.2,2.1774],[152.19,15.2985]],[[152.31,0.0499685],[152.36,39.72],[152.37,2.2305],[152.38,380.2956],[152.39,2.2911]]]
["bitfinex-derivatives","SOLF0:USTF0",1749772813235,[[152.29,2.1655],[152.28,39.76729583],[152.2,8.24990154],[152.19,13.1356],[152.18,8.08975361]],[[152.39,42.0111],[152.45,384.27669408],[152.47,8.10225878],[152.48,13.1115],[152.49,12.15338817]]]
["bitfinex-derivatives","SOLF0:USTF0",1749772813428,[[152.3,2.1683],[152.29,2.1655],[152.28,39.72],[152.25,378.2],[152.24,13.1314]],[[152.46,6.07669408],[152.48,8.10225878],[152.5,12.15338817],[152.54,16.20451756],[152.56,19.6566]]]
["bitfinex-derivatives","SOLF0:USTF0",1749772813628,[[152.3,8.24080154],[152.29,2.1655],[152.28,47.80975361],[152.26,12.13463042],[152.25,378.2]],[[152.54,16.20451756],[152.56,19.6566]]]
["bitfinex-derivatives","SOLF0:USTF0",1749772813629,[[152.3,8.24080154],[152.29,2.1655],[152.28,47.80975361],[152.26,12.13463042],[152.25,378.2]],[[152.54,6.07669408],[152.56,39.72],[152.57,8.10225878],[152.59,12.15338817],[152.61,19.66]]]
["bitfinex-derivatives","SOLF0:USTF0",1749772813823,[[152.3,8.24080154],[152.29,2.1655],[152.28,47.80975361],[152.25,378.2]],[[152.54,6.07669408],[152.56,39.72],[152.57,8.10225878],[152.59,12.15338817],[152.61,19.66]]]
["bitfinex-derivatives","SOLF0:USTF0",1749772813824,[[152.3,8.24080154],[152.29,2.1655],[152.28,39.72],[152.27,8.08975361],[152.25,390.33463042]],[[152.53,6.605],[152.54,6.07669408],[152.56,47.82225878],[152.58,12.15338817],[152.6,13.1013]]]
["bitfinex-derivatives","SOLF0:USTF0",1749772814028,[[152.31,13.1258],[152.3,2.1683],[152.29,8.23800154],[152.28,39.72],[152.27,8.08975361]],[[152.53,12.68169408],[152.55,8.10225878],[152.56,39.72],[152.57,12.15338817],[152.6,13.1013]]]
["bitfinex-derivatives","SOLF0:USTF0",1749772814229,[[152.4,0.04602354],[152.32,39.72],[152.31,19.19830154],[152.3,2.1683],[152.29,10.25525361]],[[152.44,0.04227928],[152.52,19.65],[152.53,39.72],[152.56,6.07669408],[152.58,8.10225878]]]
["bitfinex-derivatives","SOLF0:USTF0",1749772814436,[[152.4,0.05031716],[152.38,39.72],[152.31,19.19830154],[152.3,2.1683],[152.29,10.25525361]],[[152.44,0.04762239],[152.52,21.8712],[152.53,39.72],[152.54,4.2877],[152.55,6.07669408]]]
["bitfinex-derivatives","SOLF0:USTF0",1749772814633,[[152.4,0.05031716],[152.39,2.1683],[152.38,39.72],[152.32,6.07250154],[152.31,13.1258]],[[152.44,0.04762239],[152.47,6.5563],[152.48,39.72],[152.52,21.8712],[152.54,4.2877]]]
["bitfinex-derivatives","SOLF0:USTF0",1749772814934,[[152.4,0.05031716],[152.39,2.1683],[152.38,39.72],[152.34,384.25250154],[152.32,8.08975361]],[[152.53,39.72],[152.58,6.07669408],[152.6,21.20355878],[152.62,390.35338817],[152.64,19.66]]]
["bitfinex-derivatives","SOLF0:USTF0",1749772815125,[[152.39,2.1683],[152.38,39.72],[152.34,378.18],[152.32,6.07250154],[152.3,8.08975361]],[[152.52,39.72],[152.53,19.65],[152.55,4.2877],[152.56,6.07669408],[152.57,2.2388]]]
["bitfinex-derivatives","SOLF0:USTF0",1749772815435,[[152.39,2.1683],[152.38,39.72],[152.34,378.18],[152.32,6.07250154],[152.3,8.08975361]],[[152.52,59.37],[152.55,4.2877],[152.56,6.07669408],[152.57,2.2388]]]
["bitfinex-derivatives","SOLF0:USTF0",1749772815436,[[152.39,2.1683],[152.38,39.72],[152.34,378.18],[152.32,6.07250154],[152.3,8.08975361]],[[152.52,59.37],[152.55,4.2877],[152.56,6.07669408],[152.57,2.2388],[152.73,28.35790573]]]
["bitfinex-derivatives","SOLF0:USTF0",1749772815734,[[152.44,0.0430706],[152.39,2.1683],[152.38,39.72],[152.34,378.18],[152.32,6.07250154]],[[152.47,0.04412484],[152.48,6.556],[152.52,59.37],[152.55,4.2877],[152.56,6.07669408]]]
["bitfinex-derivatives","SOLF0:USTF0",1749772815939,[[152.44,0.0430706],[152.4,2.0963],[152.39,2.1683],[152.38,39.72],[152.34,378.18]],[[152.47,0.04412484],[152.48,39.72],[152.52,19.65],[152.53,378.18],[152.55,4.2877]]]
["bitfinex-derivatives","SOLF0:USTF0",1749772816131,[[152.44,0.0430706],[152.4,2.0963],[152.39,2.1683],[152.38,39.72],[152.34,378.18]],[[152.47,0.04412484],[152.48,39.72],[152.53,378.18],[152.55,10.36439408],[222.38,16.69596685]]]
["bitfinex-derivatives","SOLF0:USTF0",1749772816326,[[152.44,0.0430706],[152.4,2.0963],[152.39,2.1683],[152.38,39.72],[152.34,378.18]],[[152.47,0.04412484],[152.48,39.72],[152.53,378.18],[152.54,6.07669408],[152.55,4.2877]]]
["bitfinex-derivatives","SOLF0:USTF0",1749772816527,[[152.44,0.0430706],[152.4,2.0963],[152.39,2.1683],[152.35,39.72],[152.34,378.18]],[[152.47,0.04412484],[152.53,378.18],[152.54,6.07669408],[152.56,8.10225878],[152.7,28.35790573]]]
["bitfinex-derivatives","SOLF0:USTF0",1749772816729,[[152.44,46.3030706],[152.43,378.06],[152.4,2.0963],[152.39,2.1683],[152.38,6.07250154]],[[152.64,4.63815878],[152.66,12.15338817],[152.7,16.20451756],[152.74,39.88944695],[152.75,406.41790573]]]
["bitfinex-derivatives","SOLF0:USTF0",1749772816929,[[152.43,378.06],[152.4,2.0963],[152.39,2.1683],[152.38,6.07250154]],[[152.64,4.63815878],[152.66,12.15338817],[152.7,16.20451756],[152.74,39.88944695],[152.75,406.41790573]]]
["bitfinex-derivatives","SOLF0:USTF0",1749772816930,[[152.43,378.06],[152.42,6.07250154],[152.4,10.18605361],[152.39,2.1683],[152.37,12.13463042]],[[152.64,2.0889],[152.69,53.45338817],[152.73,16.20451756],[152.74,19.6338],[152.75,378.06]]]
["bitfinex-derivatives","SOLF0:USTF0",1749772817133,[[152.5,6.5545],[152.44,41.3],[152.43,378.06],[152.4,8.16880154],[152.39,2.1683]],[[152.63,423.7976],[152.64,2.0889],[152.67,12.15338817],[152.71,16.20451756],[152.74,19.6338]]]
["bitfinex-derivatives","SOLF0:USTF0",1749772817332,[[152.44,41.3],[152.43,378.06],[152.41,6.07250154],[152.4,2.0963],[152.39,10.25805361]],[[152.62,41.3],[152.63,382.4976],[152.64,2.0889],[152.69,12.15338817],[152.73,16.20451756]]]
["bitfinex-derivatives","SOLF0:USTF0",1749772817539,[[152.44,41.3],[152.43,384.13250154],[152.41,8.08975361],[152.4,2.0963],[152.39,14.30293042]],[[152.62,41.3],[152.63,382.4976],[152.64,2.0889],[152.71,12.15338817],[152.75,16.20451756]]]
["bitfinex-derivatives","SOLF0:USTF0",1749772817739,[[152.51,0.04773411],[152.44,41.3],[152.43,378.06],[152.42,6.07250154],[152.4,10.18605361]],[[152.55,0.04461152],[152.6,6.5506],[152.62,41.3],[152.63,382.4976],[152.64,2.0889]]]
["bitfinex-derivatives","SOLF0:USTF0",1749772817933,[[152.51,0.04374691],[152.5,41.3],[152.43,384.13250154],[152.41,8.08975361],[152.4,2.0963]],[[152.65,41.3],[152.7,378.06],[152.8,141.06],[152.81,13.0831],[152.83,28.35790573]]]
["bitfinex-derivatives","SOLF0:USTF0",1749772818138,[[152.5,41.3],[152.45,6.07250154],[152.43,399.26515361],[152.41,12.13463042],[152.37,16.17950722]],[[152.65,41.3],[152.7,384.6253],[152.74,12.15338817],[152.77,16.20451756],[152.81,33.33874695]]]
["bitfinex-derivatives","SOLF0:USTF0",1749772818333,[[152.5,41.3],[152.46,6.07250154],[152.44,8.08975361],[152.43,391.1754],[152.42,12.13463042]],[[152.7,384.6253],[152.74,12.15338817],[152.81,33.33874695]]]
["bitfinex-derivatives","SOLF0:USTF0",1749772818334,[[152.5,41.3],[152.46,6.07250154],[152.44,8.08975361],[152.43,391.1754],[152.42,12.13463042]],[[152.7,384.6253],[152.74,12.15338817],[152.78,35.85451756],[152.81,13.0831],[152.82,20.25564695]]]
["bitfinex-derivatives","SOLF0:USTF0",1749772818641,[[152.5,41.3],[152.46,6.07250154],[152.44,8.08975361],[152.43,391.1754],[152.42,12.13463042]],[[152.69,41.3],[152.7,384.6253],[152.76,12.15338817],[152.78,19.65],[152.8,157.22451756]]]
["bitfinex-derivatives","SOLF0:USTF0",1749772819138,[[152.58,0.04616142],[152.5,41.3],[152.44,6.07250154],[152.43,391.1754],[152.42,8.08975361]],[[152.61,0.05022847],[152.69,41.3],[152.7,384.6253],[152.74,12.15338817],[152.78,35.85451756]]]
["bitfinex-derivatives","SOLF0:USTF0",1749772819327,[[152.58,0.04299268],[152.56,6.5521],[152.5,41.3],[152.45,6.07250154],[152.43,399.26515361]],[[152.61,0.04289962],[152.64,47.8489],[152.7,384.6253],[152.75,12.15338817],[152.78,19.65]]]
["bitfinex-derivatives","SOLF0:USTF0",1749772819528,[[152.58,0.04299268],[152.5,41.3],[152.43,384.13250154],[152.41,8.08975361],[152.4,12.13463042]],[[152.61,0.04289962],[152.64,41.3],[152.7,384.6253],[152.75,12.15338817],[152.78,19.65]]]
["bitfinex-derivatives","SOLF0:USTF0",1749772819740,[[152.58,0.04299268],[152.47,41.28],[152.43,378.06],[152.4,6.07250154],[152.38,8.08975361]],[[152.61,0.04289962],[152.64,41.3],[152.7,384.6253],[152.72,12.15338817],[152.74,13.0892]]]
["bitfinex-derivatives","SOLF0:USTF0",1749772819938,[[152.43,378.06]],[[152.61,0.04289962],[152.64,41.3],[152.7,384.6253],[152.72,12.15338817],[152.74,13.0892]]]
["bitfinex-derivatives","SOLF0:USTF0",1749772819939,[[152.43,378.06],[152.39,6.07250154],[152.37,8.08975361],[152.35,25.25653042],[152.31,16.17950722]],[[152.61,0.04289962],[152.64,41.3],[152.7,404.2753],[152.71,12.15338817],[152.74,13.0892]]]
["bitfinex-derivatives","SOLF0:USTF0",1749772820242,[[152.44,2.145],[152.43,41.28],[152.37,6.07250154],[152.36,377.86],[152.35,8.08975361]],[[152.6,419.14],[152.67,19.65],[152.68,12.15338817],[152.7,6.5653],[152.72,16.20451756]]]
["bitfinex-derivatives","SOLF0:USTF0",1749772820436,[[152.44,2.145],[152.43,41.28],[152.37,6.07250154],[152.36,377.86],[152.35,8.08975361]],[[152.59,43.3737],[152.6,377.86],[152.67,19.65],[152.68,12.15338817],[152.7,2.0876]]]
["bitfinex-derivatives","SOLF0:USTF0",1749772820635,[[152.44,2.145],[152.43,47.8374],[152.36,383.93250154],[152.34,8.08975361],[152.32,12.13463042]],[[152.51,6.5544],[152.59,45.4613],[152.6,377.86],[152.67,19.65],[152.68,12.15338817]]]
["bitfinex-derivatives","SOLF0:USTF0",1749772820829,[[152.44,2.145],[152.43,41.28],[152.36,383.93250154],[152.34,8.08975361],[152.32,12.13463042]],[[152.59,45.4613],[152.6,377.86],[152.67,32.7453],[152.68,12.15338817],[152.76,19.6322]]]
["bitfinex-derivatives","SOLF0:USTF0",1749772821036,[[152.5,0.04355577],[152.44,2.145],[152.43,41.28],[152.36,377.86],[152.35,6.07250154]],[[152.59,45.4613],[152.6,377.86],[152.67,32.7453],[152.76,19.6322]]]
["bitfinex-derivatives","SOLF0:USTF0",1749772821037,[[152.5,0.04355577],[152.44,2.145],[152.43,41.28],[152.36,377.86],[152.35,6.07250154]],[[152.53,0.04904333],[152.58,41.28],[152.59,23.8313],[152.6,377.86],[152.67,25.24868817]]]
["bitfinex-derivatives","SOLF0:USTF0",1749772821237,[[152.5,0.04355577],[152.44,2.145],[152.43,41.28],[152.36,377.86],[152.34,6.07250154]],[[152.51,6.5543],[152.52,41.28],[152.53,0.04904333],[152.59,23.8313],[152.6,377.86]]]
["bitfinex-derivatives","SOLF0:USTF0",1749772821439,[[152.5,0.04355577],[152.44,2.145],[152.43,41.28],[152.36,377.86],[152.33,6.07250154]],[[152.51,6.5543],[152.52,41.28],[152.53,0.04904333],[152.59,23.8313],[152.6,377.86]]]
["bitfinex-derivatives","SOLF0:USTF0",1749772821637,[[152.5,0.04355577],[152.44,2.145],[152.43,41.28],[152.36,377.86],[152.33,6.07250154]],[[152.52,41.28],[152.53,0.04904333],[152.59,4.1813],[152.6,377.86],[152.62,19.65]]]
["bitfinex-derivatives","SOLF0:USTF0",1749772821939,[[152.5,0.04355577],[152.44,2.145],[152.43,41.28],[152.38,6.07250154],[152.36,385.94975361]],[[152.53,0.04904333],[152.56,41.28],[152.59,4.1813],[152.6,377.86],[152.7,153.45338817]]]
["bitfinex-derivatives","SOLF0:USTF0",1749772822237,[[152.5,0.04355577],[152.48,41.28],[152.45,2.1967],[152.44,2.145],[152.38,62.0]],[[152.53,0.04904333],[152.6,41.28],[152.67,377.86],[152.7,12.15338817],[152.73,16.20451756]]]
["bitfinex-derivatives","SOLF0:USTF0",1749772822541,[[152.5,6.60355577],[152.48,41.28],[152.46,377.8],[152.45,2.1967],[152.44,2.145]],[[152.62,41.28],[152.66,4.174],[152.67,377.86],[152.74,12.15338817],[152.78,35.86451756]]]
["bitfinex-derivatives","SOLF0:USTF0",1749772822741,[[152.48,41.28],[152.46,377.8],[152.45,2.1967],[152.44,2.145],[152.43,6.07250154]],[[152.64,41.28],[152.66,4.174],[152.67,377.86],[152.69,2.1745],[152.72,19.65]]]
["bitfinex-derivatives","SOLF0:USTF0",1749772822935,[[152.55,6.5522],[152.48,41.28],[152.46,377.8],[152.45,2.1967],[152.44,2.145]],[[152.62,6.5499],[152.64,41.28],[152.66,4.174],[152.67,377.86],[152.69,2.1745]]]
["bitfinex-derivatives","SOLF0:USTF0",1749772823136,[[152.55,6.5522],[152.52,41.28],[152.49,2.257],[152.46,377.8],[152.45,2.1967]],[[152.62,6.5499],[152.64,41.28],[152.66,4.174],[152.67,377.86],[152.69,2.1745]]]
["bitfinex-derivatives","SOLF0:USTF0",1749772823445,[[152.55,6.5522],[152.52,41.28],[152.49,2.257],[152.46,377.8],[152.45,2.1967]],[[152.64,41.28],[152.66,4.174],[152.67,377.86],[152.69,2.1745]]]
["bitfinex-derivatives","SOLF0:USTF0",1749772823446,[[152.57,0.04616728],[152.55,6.5526],[152.52,41.28],[152.49,2.257],[152.46,377.8]],[[152.6,0.04628875],[152.61,6.5504],[152.64,41.28],[152.66,4.174],[152.67,377.86]]]
["bitfinex-derivatives","SOLF0:USTF0",1749772823647,[[152.57,0.04616728],[152.55,6.5526],[152.52,41.28],[152.49,2.257],[152.46,377.8]],[[152.6,0.04628875],[152.64,41.28],[152.66,4.174],[152.67,377.86],[152.77,141.42]]]
["bitfinex-derivatives","SOLF0:USTF0",1749772823938,[[152.57,10.04616728],[152.52,41.28],[152.49,2.257],[152.46,377.8],[152.42,6.07250154]],[[152.6,0.04628875],[152.64,41.28],[152.66,4.174],[152.67,377.86],[152.76,12.15338817]]]
["bitfinex-derivatives","SOLF0:USTF0",1749772824145,[[152.57,10.04616728],[152.52,41.28],[152.49,2.257],[152.46,377.8],[152.42,6.07250154]],[[152.6,0.04628875],[152.64,41.28],[152.66,4.174],[152.67,377.86],[152.77,153.57338817]]]
["bitfinex-derivatives","SOLF0:USTF0",1749772824441,[[152.57,10.04616728],[152.49,2.257],[152.46,377.8]],[[152.6,0.04628875],[152.64,41.28],[152.66,4.174],[152.67,377.86],[152.77,153.57338817]]]
["bitfinex-derivatives","SOLF0:USTF0",1749772824442,[[152.57,10.04616728],[152.49,43.537],[152.46,377.8],[152.41,6.07250154],[152.39,8.08975361]],[[152.59,41.28],[152.6,0.04628875],[152.66,4.174],[152.67,377.86],[152.76,12.15338817]]]
["bitfinex-derivatives","SOLF0:USTF0",1749772824640,[[152.57,10.04616728],[152.49,43.537],[152.46,377.8],[152.4,6.07250154],[152.38,70.08975361]],[[152.59,41.28],[152.6,0.04628875],[152.66,4.174],[152.67,377.86],[152.75,25.24238817]]]
["bitfinex-derivatives","SOLF0:USTF0",1749772824839,[[152.57,10.04616728],[152.49,43.537],[152.46,377.8],[152.39,6.07250154],[152.38,62.0]],[[152.58,6.5513],[152.59,41.28],[152.6,0.04628875],[152.66,4.174],[152.67,377.86]]]
["bitfinex-derivatives","SOLF0:USTF0",1749772825048,[[152.57,10.04616728],[152.49,43.537],[152.46,377.8],[152.39,6.07250154],[152.38,62.0]],[[152.58,9.03237724],[152.59,41.28],[152.6,0.04628875],[152.66,4.174],[152.67,377.86]]]
["bitfinex-derivatives","SOLF0:USTF0",1749772825539,[[152.57,10.04616728],[152.5,6.5547],[152.49,43.537],[152.46,377.8],[152.38,68.07250154]],[[152.58,9.03237724],[152.59,41.28],[152.6,0.04628875],[152.66,4.174],[152.67,377.86]]]
["bitfinex-derivatives","SOLF0:USTF0",1749772825748,[[152.57,10.04616728],[152.49,43.537],[152.46,377.8],[152.38,6.07250154],[152.31,589.0]],[[152.58,9.03259126],[152.59,41.28],[152.6,0.04628875],[152.66,4.174],[152.67,397.51]]]
["bitfinex-derivatives","SOLF0:USTF0",1749772825934,[[152.57,6.728e-05],[152.49,43.537],[152.48,6.5555],[152.46,377.8],[152.37,6.07250154]],[[152.58,6.5513],[152.59,41.28],[152.6,0.04628875],[152.66,23.824],[152.67,504.26075412]]]
["bitfinex-derivatives","SOLF0:USTF0",1749772826139,[[152.44,41.26],[152.39,377.72],[152.37,6.07250154],[152.35,8.08975361],[152.25,39.87438403]],[[152.58,6.5513],[152.59,41.28],[152.6,0.04628875],[152.66,23.824],[152.67,504.26075412]]]
["bitfinex-derivatives","SOLF0:USTF0",1749772826140,[[152.44,41.26],[152.39,377.72],[152.37,6.07250154],[152.35,8.08975361],[152.25,39.87438403]],[[152.52,6.5542],[152.58,6.56],[152.59,43.4628],[152.6,0.04628875],[152.66,23.824]]]
["bitfinex-derivatives","SOLF0:USTF0",1749772826342,[[152.45,4.4166],[152.44,41.26],[152.39,377.72],[152.36,6.07250154],[152.34,21.21285361]],[[152.59,43.4628],[152.66,23.824]]]
["bitfinex-derivatives","SOLF0:USTF0",1749772826343,[[152.45,4.4166],[152.44,41.26],[152.39,377.72],[152.36,6.07250154],[152.34,21.21285361]],[[152.55,41.26],[152.57,4.4243],[152.59,2.1828],[152.66,19.65],[152.72,12.15338817]]]
["bitfinex-derivatives","SOLF0:USTF0",1749772826549,[[152.45,4.4166],[152.44,41.26],[152.39,377.72],[152.35,6.07250154],[152.34,13.1231]],[[152.55,41.26],[152.57,4.4243],[152.59,2.1828],[152.66,19.65],[152.72,12.15338817]]]
["bitfinex-derivatives","SOLF0:USTF0",1749772826847,[[152.45,4.4166],[152.44,41.26],[152.39,377.72],[152.35,6.07250154],[152.34,13.1231]],[[152.55,41.26],[152.57,4.4243],[152.59,2.1828],[152.64,141.62],[152.66,19.65]]]
["bitfinex-derivatives","SOLF0:USTF0",1749772827038,[[152.48,0.043818],[152.45,4.4166],[152.44,41.26],[152.39,377.72],[152.34,19.19560154]],[[152.52,0.04644559],[152.55,41.26],[152.57,4.4243],[152.59,2.1828],[152.64,161.27]]]
["bitfinex-derivatives","SOLF0:USTF0",1749772827239,[[152.48,0.043818],[152.45,4.4166],[152.44,41.26],[152.39,377.72],[152.35,6.07250154]],[[152.52,0.04644559],[152.55,41.26],[152.57,4.4243],[152.59,2.1828],[152.64,161.27]]]
["bitfinex-derivatives","SOLF0:USTF0",1749772827437,[[152.48,0.043818],[152.45,4.4166],[152.44,41.26],[152.39,377.72],[152.35,6.07250154]],[[152.52,0.04644559],[152.55,41.26],[152.57,4.4243],[152.59,2.1828],[152.64,141.62]]]
["bitfinex-derivatives","SOLF0:USTF0",1749772827741,[[152.48,0.043818],[152.46,2.1065],[152.45,4.4166],[152.44,41.26],[152.39,377.72]],[[152.52,0.04644559],[152.55,41.26],[152.57,4.4243],[152.59,2.1828],[152.64,161.27]]]
["bitfinex-derivatives","SOLF0:USTF0",1749772828138,[[152.48,0.043818],[152.46,2.1065],[152.45,4.4166],[152.39,418.98],[152.28,141.78]],[[152.52,0.04644559],[152.55,41.26],[152.57,4.4243],[152.59,2.1828],[152.64,141.62]]]
["bitfinex-derivatives","SOLF0:USTF0",1749772828448,[[152.48,10.043818],[152.46,2.1065],[152.45,4.4166],[152.39,418.98],[152.34,13.1231]],[[152.52,0.04644559],[152.55,41.26],[152.57,2.118],[152.59,2.1828],[152.64,141.62]]]
["bitfinex-derivatives","SOLF0:USTF0",1749772828649,[[152.48,10.043818],[152.46,2.1065],[152.45,4.4166],[152.39,418.98],[152.34,19.19560154]],[[152.52,0.04644559],[152.55,41.26],[152.57,2.118],[152.58,2.2376],[152.59,2.1828]]]
["bitfinex-derivatives","SOLF0:USTF0",1749772828840,[[152.48,10.043818],[152.46,8.6629],[152.45,4.4166],[152.39,418.98],[152.34,19.19560154]],[[152.52,6.60074559],[152.55,41.26],[152.57,2.118],[152.58,2.2376],[152.59,2.1828]]]
["bitfinex-derivatives","SOLF0:USTF0",1749772829036,[[152.48,10.043818],[152.46,8.6629],[152.45,4.4166],[152.44,41.26],[152.39,377.72]],[[152.52,0.04644559],[152.55,41.26],[152.57,2.118],[152.58,2.2376],[152.59,2.1828]]]
["bitfinex-derivatives","SOLF0:USTF0",1749772829341,[[152.48,10.043818],[152.47,6.5557],[152.46,2.1065],[152.45,4.4166],[152.44,41.26]],[[152.52,0.04644559],[152.53,6.5538],[152.55,41.26],[152.57,2.118],[152.58,2.2376]]]
["bitfinex-derivatives","SOLF0:USTF0",1749772829737,[[152.48,10.043818],[152.47,6.5557],[152.46,2.1065],[152.45,4.4166],[152.44,41.26]],[[152.52,0.04644559],[152.55,41.26],[152.57,2.118],[152.58,2.2376],[222.38,16.69596685]]]
["bitfinex-derivatives","SOLF0:USTF0",1749772829938,[[152.48,10.043818],[152.47,6.5557],[152.46,2.1065],[152.45,4.4166],[152.44,41.26]],[[152.52,0.04644559],[152.55,41.26],[152.57,2.118],[152.58,2.2376],[152.7,350.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1749772830347,[[152.48,10.043818],[152.46,2.1065],[152.45,10.9731],[152.44,41.26],[152.22,589.0]],[[152.52,6.60044559],[152.55,41.26],[152.57,2.118],[152.58,2.2376],[152.7,350.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1749772830547,[[152.48,10.043818],[152.46,2.1065],[152.45,4.4166],[152.44,41.26],[152.22,589.0]],[[152.52,6.60044559],[152.55,41.26],[152.57,2.118],[152.58,2.2376],[152.7,350.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1749772830743,[[152.48,10.043818],[152.47,6.5559],[152.46,2.1065],[152.45,4.4166],[152.44,41.26]],[[152.52,6.60044559],[152.55,41.26],[152.57,2.118],[152.58,2.2376],[152.7,350.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1749772830943,[[152.48,10.043818],[152.46,2.1065],[152.45,4.4166],[152.44,41.26],[152.34,160.83560154]],[[152.52,0.04644559],[152.54,6.5534],[152.55,41.26],[152.57,2.118],[152.58,2.2376]]]
["bitfinex-derivatives","SOLF0:USTF0",1749772831448,[[152.48,10.043818],[152.47,6.5559],[152.46,2.1065],[152.45,4.4166],[152.44,41.26]],[[152.52,0.04644559],[152.53,6.5536],[152.55,41.26],[152.57,2.118],[152.58,2.2376]]]
["bitfinex-derivatives","SOLF0:USTF0",1749772831648,[[152.48,10.043818],[152.47,6.5559],[152.46,2.1065],[152.45,4.4166],[152.44,41.26]],[[152.52,0.04644559],[152.55,41.26],[152.57,2.118],[152.58,2.2376],[222.38,16.69596685]]]
["bitfinex-derivatives","SOLF0:USTF0",1749772831843,[[152.48,10.043818],[152.46,8.6629],[152.45,4.4166],[152.44,41.26],[152.28,420.0]],[[152.52,6.60044559],[152.55,41.26],[152.57,2.118],[152.58,2.2376],[152.67,646.32075412]]]
["bitfinex-derivatives","SOLF0:USTF0",1749772832148,[[152.48,10.043818],[152.46,2.1065],[152.45,4.4166],[152.44,41.26],[152.34,154.7631]],[[152.52,0.04644559],[152.55,41.26],[152.57,2.118],[152.58,2.2376],[152.67,646.32075412]]]
["bitfinex-derivatives","SOLF0:USTF0",1749772832350,[[152.48,10.043818],[152.46,8.6629],[152.45,4.4166],[152.44,41.26],[152.34,155.3631]],[[152.52,0.04644559],[152.55,41.26],[152.57,2.118],[152.58,2.2376],[152.67,646.32075412]]]
["bitfinex-derivatives","SOLF0:USTF0",1749772832543,[[152.48,10.043818],[152.46,2.1065],[152.45,4.4166],[152.44,41.26],[152.34,155.3631]],[[152.52,0.04644559],[152.55,41.26],[152.57,2.118],[152.58,2.2376],[152.67,646.32075412]]]
["bitfinex-derivatives","SOLF0:USTF0",1749772833049,[[152.48,51.303818],[152.46,2.1065],[152.45,4.4166],[152.39,390.8386],[152.36,6.07250154]],[[152.6,41.26],[152.67,504.26075412],[152.75,12.15338817],[152.79,16.20451756],[152.83,608.25564695]]]
["bitfinex-derivatives","SOLF0:USTF0",1749772833247,[[152.48,51.26],[152.46,2.1065],[152.45,4.4166],[152.39,390.8386],[152.37,6.07250154]],[[152.59,41.26],[152.65,4.372],[152.66,2.127],[152.67,504.26075412],[152.7,492.14]]]
["bitfinex-derivatives","SOLF0:USTF0",1749772833437,[[152.48,51.26],[152.47,6.5558],[152.46,2.1065],[152.45,4.4166],[152.39,377.72]],[[152.52,6.554],[152.58,41.26],[152.65,4.372],[152.66,2.127],[152.67,504.26075412]]]
["bitfinex-derivatives","SOLF0:USTF0",1749772833643,[[152.48,51.26],[152.47,6.5558],[152.46,2.1065],[152.45,4.4166],[152.39,377.72]],[[152.52,6.554],[152.56,41.26],[152.58,2.0923],[152.65,2.2797],[152.66,2.127]]]
["bitfinex-derivatives","SOLF0:USTF0",1749772833840,[[152.48,51.26],[152.47,6.5558],[152.46,2.1065],[152.45,4.4166],[152.39,377.72]],[[152.52,6.554],[152.56,41.26],[152.58,2.0923],[152.65,2.2797],[152.66,21.777]]]
["bitfinex-derivatives","SOLF0:USTF0",1749772834149,[[152.48,51.30678051],[152.46,2.1065],[152.45,4.4166],[152.39,377.72],[152.32,12.13463042]],[[152.52,0.04471814],[152.56,41.26],[152.58,2.0923],[152.65,2.2797],[152.66,21.777]]]
["bitfinex-derivatives","SOLF0:USTF0",1749772834351,[[152.48,51.30678051],[152.46,2.1065],[152.45,4.4166],[152.39,377.72],[152.31,31.82323042]],[[152.52,0.04471814],[152.56,41.26],[152.58,2.0923],[152.65,2.2797],[152.66,21.777]]]
["bitfinex-derivatives","SOLF0:USTF0",1749772834551,[[152.48,51.30678051],[152.46,2.1065],[152.45,4.4166],[152.39,377.72],[152.38,13.1195]],[[152.52,0.04471814],[152.56,47.8125],[152.58,2.0923],[152.65,2.2797],[152.66,2.127]]]
["bitfinex-derivatives","SOLF0:USTF0",1749772834751,[[152.48,51.30678051],[152.46,2.1065],[152.45,4.4166],[152.39,377.72],[152.38,13.1195]],[[152.52,0.04471814],[152.58,2.0923],[152.65,2.2797],[152.66,2.127]]]
["bitfinex-derivatives","SOLF0:USTF0",1749772834752,[[152.48,51.30678051],[152.46,2.1065],[152.45,4.4166],[152.39,377.72],[152.38,13.1195]],[[152.52,0.04471814],[152.58,2.0923],[152.65,2.2797],[152.66,2.127],[152.69,13.0938]]]
["bitfinex-derivatives","SOLF0:USTF0",1749772834952,[[152.48,57.86678051],[152.46,2.1065],[152.45,4.4166],[152.39,377.72],[152.38,13.1195]],[[152.6,42.82],[152.65,2.2797],[152.66,2.127],[152.69,13.0938],[152.9,6.559]]]
["bitfinex-derivatives","SOLF0:USTF0",1749772835156,[[152.48,51.26],[152.46,2.1065],[152.45,4.4166],[152.39,377.72],[152.38,19.19200154]],[[152.62,42.82],[152.64,2.0923],[152.65,2.2797],[152.66,2.127],[152.69,13.0938]]]
["bitfinex-derivatives","SOLF0:USTF0",1749772835450,[[152.48,51.26],[152.46,2.1065],[152.45,4.4166],[152.43,13.1154],[152.4,6.07250154]],[[152.62,42.82],[152.64,2.0923],[152.65,2.2797],[152.66,2.127],[152.69,13.0938]]]
["bitfinex-derivatives","SOLF0:USTF0",1749772835652,[[152.55,6.5523],[152.48,51.26],[152.46,2.1065],[152.45,4.4166],[152.43,13.1154]],[[152.62,42.82],[152.64,2.0923],[152.65,2.2797],[152.66,2.127],[152.69,13.0938]]]
["bitfinex-derivatives","SOLF0:USTF0",1749772835843,[[152.57,0.04365632],[152.48,51.26],[152.46,2.1065],[152.45,4.4166],[152.43,13.1154]],[[152.6,0.04306095],[152.62,42.82],[152.64,2.0923],[152.65,2.2797],[152.66,2.127]]]
["bitfinex-derivatives","SOLF0:USTF0",1749772836043,[[152.57,0.04400098],[152.48,51.26],[152.46,2.1065],[152.45,4.4166],[152.43,13.1154]],[[152.6,0.04348483],[152.62,42.82],[152.64,2.0923],[152.65,2.2797],[152.66,2.127]]]
["bitfinex-derivatives","SOLF0:USTF0",1749772836438,[[152.57,0.04400098],[152.55,6.5523],[152.48,51.26],[152.46,2.1065],[152.45,4.4166]],[[152.6,0.04348483],[152.62,42.82],[152.64,2.0923],[152.65,2.2797],[152.66,2.127]]]
["bitfinex-derivatives","SOLF0:USTF0",1749772836439,[[152.57,0.04400098],[152.55,6.5523],[152.48,51.26],[152.46,2.1065],[152.45,4.4166]],[[152.59,6.5512],[152.6,0.04348483],[152.62,42.82],[152.64,2.0923],[152.65,2.2797]]]
["bitfinex-derivatives","SOLF0:USTF0",1749772836650,[[152.57,0.04400098],[152.48,51.26],[152.46,2.1065],[152.45,4.4166],[152.4,6.07250154]],[[152.6,0.04348483],[152.62,42.82],[152.64,2.0923],[152.65,2.2797],[152.67,523.91075412]]]
["bitfinex-derivatives","SOLF0:USTF0",1749772836945,[[152.57,0.04400098],[152.52,6.5538],[152.48,51.26],[152.46,2.1065],[152.45,4.4166]],[[152.6,0.04348483],[152.62,42.82],[152.64,2.0923],[152.65,2.2797],[152.67,523.91075412]]]
["bitfinex-derivatives","SOLF0:USTF0",1749772836946,[[152.57,0.04400098],[152.52,6.5538],[152.48,51.26],[152.46,2.1065],[152.45,4.4166]],[[152.58,6.5513],[152.6,0.04348483],[152.62,42.82],[152.64,2.0923],[152.65,2.2797]]]
["bitfinex-derivatives","SOLF0:USTF0",1749772837343,[[152.57,0.04400098],[152.48,51.26],[152.46,2.1065],[152.45,4.4166],[152.4,143.8]],[[152.58,6.5513],[152.6,0.04348483],[152.62,42.82],[152.64,2.0923],[152.65,2.2797]]]
["bitfinex-derivatives","SOLF0:USTF0",1749772837538,[[152.57,0.04400098],[152.5,6.5545],[152.48,51.26],[152.46,2.1065],[152.45,4.4166]],[[152.58,6.5513],[152.6,0.04348483],[152.62,42.82],[152.64,2.0923],[152.65,2.2797]]]
["bitfinex-derivatives","SOLF0:USTF0",1749772838045,[[152.57,0.04400098],[152.48,51.26],[152.46,2.1065],[152.45,4.4166],[152.2,28.31413764]],[[152.58,6.5513],[152.6,0.04348483],[152.62,42.82],[152.64,2.0923],[152.65,2.2797]]]
["bitfinex-derivatives","SOLF0:USTF0",1749772838350,[[152.57,0.04400098],[152.48,51.26],[152.46,2.1065],[152.45,4.4166],[152.36,19.65]],[[152.58,6.5513],[152.6,0.04348483],[152.62,42.82],[152.64,2.0923],[152.65,2.2797]]]
["bitfinex-derivatives","SOLF0:USTF0",1749772838547,[[152.57,0.04400098],[152.5,6.5546],[152.48,51.26],[152.46,2.1065],[152.45,4.4166]],[[152.58,6.5513],[152.6,0.04348483],[152.62,42.82],[152.64,2.0923],[152.65,2.2797]]]
["bitfinex-derivatives","SOLF0:USTF0",1749772839449,[[152.57,0.04400098],[152.49,6.5551],[152.48,51.26],[152.46,2.1065],[152.45,4.4166]],[[152.58,6.5513],[152.6,0.04348483],[152.62,42.82],[152.64,2.0923],[152.65,2.2797]]]
["bitfinex-derivatives","SOLF0:USTF0",1749772839748,[[152.57,0.04400098],[152.48,51.26],[152.46,2.1065],[152.45,4.4166],[152.36,25.72250154]],[[152.58,6.5513],[152.6,0.04348483],[152.62,42.82],[152.64,2.0923],[152.65,2.2797]]]
["bitfinex-derivatives","SOLF0:USTF0",1749772840539,[[152.57,9.8e-07],[152.48,51.26],[152.46,2.1065],[152.45,4.4166],[152.39,377.72]],[[152.58,6.5513],[152.6,0.04348483],[152.62,62.47],[152.64,2.0923],[152.65,15.3772]]]
["bitfinex-derivatives","SOLF0:USTF0",1749772840742,[[152.57,9.8e-07],[152.48,51.26],[152.46,2.1065],[152.45,4.4166],[152.39,377.72]],[[152.58,6.5513],[152.59,2.1903],[152.6,0.04348483],[152.62,62.47],[152.64,2.0923]]]
["bitfinex-derivatives","SOLF0:USTF0",1749772841448,[[152.57,9.8e-07],[152.49,6.555],[152.48,51.26],[152.46,2.1065],[152.45,4.4166]],[[152.58,6.5513],[152.59,2.1903],[152.6,0.04348483],[152.62,62.47],[152.64,2.0923]]]
["bitfinex-derivatives","SOLF0:USTF0",1749772841649,[[152.57,9.8e-07],[152.49,6.555],[152.46,2.1065],[152.45,4.4166],[152.25,32.8203]],[[152.58,6.5513],[152.59,2.1903],[152.6,0.04348483],[152.62,62.47],[152.64,2.0923]]]
["bitfinex-derivatives","SOLF0:USTF0",1749772841850,[[152.45,2.2199],[152.41,44.4],[152.4,4.3899],[152.36,377.56],[152.33,86.70110109]],[[152.58,6.56],[152.59,21.8403],[152.6,13.14448483],[152.61,145.9],[152.62,62.48]]]
["bitfinex-derivatives","SOLF0:USTF0",1749772842054,[[152.45,2.2199],[152.41,44.4],[152.4,4.3899],[152.36,377.56],[152.33,86.70110109]],[[152.57,46.6762],[152.58,377.56],[152.59,21.8403],[152.6,13.101],[152.61,145.9]]]
["bitfinex-derivatives","SOLF0:USTF0",1749772842349,[[152.45,12.2199],[152.41,44.4],[152.4,4.3899],[152.36,377.56],[152.33,86.70110109]],[[152.57,46.6762],[152.58,377.56],[152.59,2.1903],[152.6,13.101],[152.61,145.9]]]
["bitfinex-derivatives","SOLF0:USTF0",1749772842555,[[152.45,12.2199],[152.4,4.3899],[152.36,377.56],[152.33,86.70110109]],[[152.57,46.6762],[152.58,377.56],[152.59,2.1903],[152.6,13.101],[152.61,145.9]]]
["bitfinex-derivatives","SOLF0:USTF0",1749772842556,[[152.46,44.4],[152.45,12.2199],[152.4,4.3899],[152.36,377.56],[152.34,6.07250154]],[[152.58,44.4],[152.59,2.1903],[152.65,392.9366],[152.76,12.15338817],[152.8,22.76351756]]]
["bitfinex-derivatives","SOLF0:USTF0",1749772842751,[[152.5,0.04899598],[152.47,2.3048],[152.46,44.4],[152.45,12.2199],[152.41,13.1167]],[[152.54,0.04822484],[152.56,6.5522],[152.58,44.4],[152.64,2.2762],[152.65,392.9366]]]
["bitfinex-derivatives","SOLF0:USTF0",1749772843054,[[152.53,6.5535],[152.5,0.04899598],[152.47,2.3048],[152.46,44.4],[152.45,12.2199]],[[152.54,0.04822484],[152.58,44.4],[152.64,4.4843],[152.65,379.8397],[152.67,126.40075412]]]
["bitfinex-derivatives","SOLF0:USTF0",1749772843250,[[152.53,6.5535],[152.5,0.04899598],[152.48,2.0851],[152.47,2.3048],[152.46,44.4]],[[152.54,0.04822484],[152.58,44.4],[152.64,4.4843],[152.65,379.8397],[152.67,126.40075412]]]
["bitfinex-derivatives","SOLF0:USTF0",1749772843446,[[152.53,6.5535],[152.5,0.04899598],[152.48,2.0851],[152.47,2.3048],[152.46,44.4]],[[152.54,0.04822484],[152.59,6.551],[152.62,44.4],[152.64,4.4843],[152.65,379.8397]]]
["bitfinex-derivatives","SOLF0:USTF0",1749772843653,[[152.54,6.5528],[152.5,0.04899598],[152.48,2.0851],[152.47,2.3048],[152.46,44.4]],[[152.59,6.551],[152.62,44.4],[152.64,4.4843],[152.65,379.8397],[152.68,19.65]]]
["bitfinex-derivatives","SOLF0:USTF0",1749772843955,[[152.51,44.4],[152.48,2.0851],[152.47,2.3048],[152.38,6.07250154],[152.37,39.33]],[[152.62,44.4],[152.64,4.4843],[152.65,379.8397],[152.68,19.65],[152.8,12.15338817]]]
["bitfinex-derivatives","SOLF0:USTF0",1749772844151,[[152.51,44.4],[152.48,2.0851],[152.47,2.3048],[152.45,400.6733],[152.39,6.07250154]],[[152.62,44.4],[152.64,4.4843],[152.65,379.8397],[152.71,13.0924],[152.8,12.15338817]]]
["bitfinex-derivatives","SOLF0:USTF0",1749772844357,[[152.51,44.4],[152.48,2.0851],[152.47,2.3048],[152.45,400.6733],[152.39,6.07250154]],[[152.62,44.4],[152.64,4.4843],[152.65,379.8397],[152.7,146.16],[152.71,13.0924]]]
["bitfinex-derivatives","SOLF0:USTF0",1749772844556,[[152.51,44.4],[152.48,2.0851],[152.47,2.3048],[152.45,400.6733],[152.39,6.07250154]],[[152.61,6.5501],[152.62,44.4],[152.64,4.4843],[152.65,379.8397],[152.7,19.65]]]
["bitfinex-derivatives","SOLF0:USTF0",1749772844856,[[152.57,6.5518],[152.54,0.04197034],[152.51,44.4],[152.48,2.0851],[152.47,2.3048]],[[152.58,0.04862081],[152.62,44.4],[152.64,4.4843],[152.65,379.8397],[153.04,52.66468207]]]
["bitfinex-derivatives","SOLF0:USTF0",1749772845052,[[152.56,0.04582418],[152.51,44.4],[152.48,2.0851],[152.47,2.3048],[152.45,547.5133]],[[152.59,0.041841],[152.63,6.5494],[152.65,379.8397],[152.66,44.4],[152.72,146.84]]]
["bitfinex-derivatives","SOLF0:USTF0",1749772845259,[[152.56,0.04582418],[152.51,44.4],[152.48,2.0851],[152.47,2.3048],[152.45,547.5133]],[[152.59,0.041841],[152.63,6.5494],[152.65,379.8397],[152.66,44.4],[152.7,4.5085]]]
["bitfinex-derivatives","SOLF0:USTF0",1749772845553,[[152.56,0.04582418],[152.51,44.4],[152.48,2.0851],[152.47,2.3048],[152.45,547.5133]],[[152.59,0.041841],[152.65,379.8397],[152.66,44.4],[152.7,4.5085],[152.71,32.7424]]]
["bitfinex-derivatives","SOLF0:USTF0",1749772846049,[[152.56,6.59772418],[152.51,44.4],[152.48,2.0851],[152.47,2.3048],[152.45,547.5133]],[[152.59,0.041841],[152.65,379.8397],[152.66,44.4],[152.7,4.5085],[152.71,32.7424]]]
["bitfinex-derivatives","SOLF0:USTF0",1749772847057,[[152.56,0.04582418],[152.51,44.4],[152.48,2.0851],[152.47,2.3048],[152.45,547.5133]],[[152.58,6.5515],[152.59,0.041841],[152.65,379.8397],[152.66,44.4],[152.7,4.5085]]]
["bitfinex-derivatives","SOLF0:USTF0",1749772847245,[[152.56,0.04582418],[152.51,44.4],[152.48,2.0851],[152.47,2.3048],[152.45,547.5133]],[[152.59,0.041841],[152.65,379.8397],[152.66,44.4],[152.7,4.5085],[152.88,20.25564695]]]
["bitfinex-derivatives","SOLF0:USTF0",1749772847450,[[152.56,0.04582418],[152.51,44.4],[152.48,2.0851],[152.47,2.3048],[152.45,547.5133]],[[152.59,0.041841],[152.65,379.8397],[152.66,44.4],[152.7,4.5085],[152.78,7.98340632]]]
["bitfinex-derivatives","SOLF0:USTF0",1749772847645,[[152.56,0.04582418],[152.54,6.5529],[152.51,44.4],[152.48,2.0851],[152.47,2.3048]],[[152.59,0.041841],[152.65,379.8397],[152.66,44.4],[152.7,4.5085],[152.78,7.98340632]]]
["bitfinex-derivatives","SOLF0:USTF0",1749772847851,[[152.56,0.04582418],[152.51,44.4],[152.48,2.0851],[152.47,2.3048],[152.45,400.6733]],[[152.59,0.041841],[152.61,44.4],[152.65,379.8397],[152.67,139.49635412],[152.7,4.5085]]]
["bitfinex-derivatives","SOLF0:USTF0",1749772848353,[[152.56,0.04582418],[152.52,6.5536],[152.51,44.4],[152.48,2.0851],[152.47,2.3048]],[[152.57,6.5518],[152.59,0.041841],[152.61,44.4],[152.65,379.8397],[152.67,139.49635412]]]
["bitfinex-derivatives","SOLF0:USTF0",1749772848550,[[152.56,2.418e-05],[152.48,2.0851],[152.47,2.3048],[152.45,10.0],[152.41,44.4]],[[152.57,6.5518],[152.59,0.041841],[152.61,44.4],[152.65,399.4897],[152.67,139.49635412]]]
["bitfinex-derivatives","SOLF0:USTF0",1749772848754,[[152.45,10.0],[152.37,44.4],[152.34,377.52],[152.33,98.83573151],[152.32,25.72250154]],[[152.57,6.56],[152.58,4.2788],[152.59,0.041841],[152.6,166.29],[152.61,44.4]]]
["bitfinex-derivatives","SOLF0:USTF0",1749772848955,[[152.45,10.0],[152.42,6.7133],[152.37,44.4],[152.34,390.6425],[152.33,86.70110109]],[[152.56,46.6397],[152.58,4.2788],[152.6,166.29],[152.65,377.56],[152.69,350.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1749772849456,[[152.45,10.0],[152.42,6.7133],[152.37,44.4],[152.34,390.6425],[152.33,86.70110109]],[[152.56,46.6397],[152.58,4.2788],[152.6,146.64],[152.61,19.65],[152.65,377.56]]]
["bitfinex-derivatives","SOLF0:USTF0",1749772849653,[[152.45,10.0],[152.42,2.2385],[152.4,44.4],[152.34,390.6425],[152.33,86.70110109]],[[152.56,46.6397],[152.58,4.2788],[152.6,166.29],[152.65,377.56],[152.69,350.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1749772849859,[[152.45,10.0],[152.43,6.5576],[152.4,44.4],[152.35,6.7133],[152.34,390.6425]],[[152.56,66.2897],[152.58,4.2788],[152.6,146.64],[152.65,377.56],[152.66,7.98340632]]]
["bitfinex-derivatives","SOLF0:USTF0",1749772850157,[[152.45,10.0],[152.4,44.4],[152.35,6.7133],[152.34,390.6425]],[[152.56,66.2897],[152.58,4.2788],[152.6,146.64],[152.65,377.56],[152.66,7.98340632]]]
["bitfinex-derivatives","SOLF0:USTF0",1749772850158,[[152.45,10.0],[152.4,44.4],[152.35,6.7133],[152.34,377.52],[152.28,19.20070154]],[[152.56,443.8497],[152.58,4.2788],[152.6,146.64],[152.66,7.98340632],[152.8,28.35790573]]]
["bitfinex-derivatives","SOLF0:USTF0",1749772850354,[[152.49,5.911e-05],[152.45,10.0],[152.4,44.4],[152.35,6.7133],[152.34,377.52]],[[152.5,6.5548],[152.52,0.04358064],[152.56,443.8497],[152.58,4.2788],[152.6,146.64]]]
["bitfinex-derivatives","SOLF0:USTF0",1749772850561,[[152.49,5.911e-05],[152.45,10.0],[152.4,44.4],[152.35,6.7133],[152.34,377.52]],[[152.5,50.9548],[152.52,0.04358064],[152.56,399.4497],[152.58,4.2788],[152.6,146.64]]]
["bitfinex-derivatives","SOLF0:USTF0",1749772850762,[[152.49,5.911e-05],[152.45,10.0],[152.4,44.4],[152.35,6.7133],[152.34,377.52]],[[152.5,50.9548],[152.51,2.1688],[152.52,0.04358064],[152.56,399.4497],[152.57,124.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1749772851054,[[152.49,5.911e-05],[152.45,10.0],[152.41,6.5583],[152.4,44.4],[152.35,6.7133]],[[152.5,50.9548],[152.51,2.1688],[152.52,0.04358064],[152.56,379.7997],[152.57,124.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1749772851250,[[152.49,5.911e-05],[152.45,10.0],[152.4,44.4],[152.35,6.7133],[152.13,28.31413764]],[[152.5,53.0444],[152.51,2.1688],[152.52,0.04358064],[152.56,379.7997],[152.57,124.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1749772851451,[[152.49,5.911e-05],[152.45,10.0],[152.4,44.4],[152.35,6.7133],[152.3,147.54]],[[152.5,53.0444],[152.51,2.1688],[152.52,0.04358064],[152.56,379.7997],[152.57,124.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1749772851651,[[152.49,5.911e-05],[152.45,10.0],[152.4,44.4],[152.35,6.7133],[152.3,147.54]],[[152.5,55.53948056],[152.51,2.1688],[152.52,0.04358064],[152.56,379.7997],[152.57,124.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1749772851858,[[152.49,5.911e-05],[152.45,10.0],[152.4,44.4],[152.35,6.7133],[152.3,147.54]],[[152.5,53.0444],[152.51,2.1688],[152.52,0.04358064],[152.56,379.7997],[152.57,124.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1749772852562,[[152.49,5.911e-05],[152.45,10.0],[152.36,44.4],[152.35,6.7133],[152.3,153.61250154]],[[152.5,53.0444],[152.51,2.1688],[152.52,0.04358064],[152.56,379.7997],[152.57,124.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1749772852948,[[152.49,5.911e-05],[152.45,10.0],[152.36,44.4],[152.35,6.7133],[152.3,6.07250154]],[[152.5,53.0444],[152.51,2.1688],[152.52,0.04358064],[152.56,379.7997],[152.57,124.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1749772853257,[[152.49,5.911e-05],[152.45,10.0],[152.41,6.5586],[152.36,44.4],[152.35,6.7133]],[[152.5,53.0444],[152.51,2.1688],[152.52,0.04358064],[152.56,379.7997],[152.88,52.66468207]]]
["bitfinex-derivatives","SOLF0:USTF0",1749772853454,[[152.49,5.911e-05],[152.45,10.0],[152.41,6.5586],[152.36,44.4],[152.35,6.7133]],[[152.5,53.0444],[152.51,2.1688],[152.52,0.04358064],[152.56,379.7997],[152.62,7.98340632]]]
["bitfinex-derivatives","SOLF0:USTF0",1749772853962,[[152.49,5.911e-05],[152.45,10.0],[152.36,44.4],[152.35,6.7133],[152.3,8.08975361]],[[152.5,55.53037785],[152.51,2.1688],[152.52,0.04358064],[152.56,379.7997]]]
["bitfinex-derivatives","SOLF0:USTF0",1749772853963,[[152.49,5.911e-05],[152.45,10.0],[152.36,44.4],[152.35,6.7133],[152.3,8.08975361]],[[152.5,55.53037785],[152.51,2.1688],[152.52,0.04358064],[152.56,379.7997],[152.6,166.29]]]
["bitfinex-derivatives","SOLF0:USTF0",1749772854153,[[152.49,5.911e-05],[152.45,10.0],[152.36,44.4],[152.35,6.7133],[152.32,6.07250154]],[[152.5,55.53037785],[152.51,2.1688],[152.52,0.04358064],[152.56,379.7997],[152.6,166.29]]]
["bitfinex-derivatives","SOLF0:USTF0",1749772854553,[[152.49,5.911e-05],[152.45,10.0],[152.36,44.4],[152.35,6.7133],[152.33,92.77360263]],[[152.5,53.0444],[152.51,2.1688],[152.52,0.04358064],[152.56,379.7997],[152.6,166.29]]]
["bitfinex-derivatives","SOLF0:USTF0",1749772854750,[[152.49,5.911e-05],[152.45,10.0],[152.43,6.5575],[152.36,44.4],[152.35,6.7133]],[[152.5,53.0444],[152.51,2.1688],[152.52,0.04358064],[152.56,379.7997],[152.6,166.29]]]
["bitfinex-derivatives","SOLF0:USTF0",1749772855051,[[152.49,5.911e-05],[152.45,10.0],[152.36,44.4],[152.35,6.7133],[152.34,383.59250154]],[[152.5,53.0444],[152.51,2.1688],[152.52,0.04358064],[152.56,379.7997],[152.6,166.29]]]
["bitfinex-derivatives","SOLF0:USTF0",1749772855250,[[152.49,5.911e-05],[152.45,10.0],[152.41,6.5585],[152.36,44.4],[152.35,6.7133]],[[152.5,53.0444],[152.51,2.1688],[152.52,0.04358064],[152.56,379.7997],[152.58,13.1028]]]
["bitfinex-derivatives","SOLF0:USTF0",1749772855451,[[152.49,5.911e-05],[152.45,10.0],[152.36,44.4],[152.35,6.7133],[152.34,383.59250154]],[[152.5,53.0444],[152.51,2.1688],[152.52,0.04358064],[152.56,379.7997],[152.58,13.1028]]]
["bitfinex-derivatives","SOLF0:USTF0",1749772855661,[[152.45,10.0],[152.35,2.2385],[152.34,383.59250154],[152.22,20.22438403],[152.18,28.31413764]],[[152.5,53.0444],[152.51,2.1688],[152.52,0.04358064],[152.56,379.7997],[152.58,13.1028]]]
["bitfinex-derivatives","SOLF0:USTF0",1749772855662,[[152.45,10.0],[152.35,2.2385],[152.34,383.59250154],[152.22,20.22438403],[152.18,28.31413764]],[[152.46,6.5565],[152.5,2.0896],[152.51,2.1688],[152.52,0.04358064],[152.56,379.7997]]]
["bitfinex-derivatives","SOLF0:USTF0",1749772855958,[[152.45,10.0],[152.4,44.42],[152.37,4.4343],[152.35,2.2385],[152.34,383.59250154]],[[152.5,44.42],[152.56,379.7997],[152.66,16.20451756],[152.8,390.5112939],[224.1,16.51835019]]]
["bitfinex-derivatives","SOLF0:USTF0",1749772856149,[[152.45,10.0],[152.4,44.42],[152.37,4.4343],[152.35,8.31100154],[152.34,385.60975361]],[[152.5,50.9748],[152.55,4.287],[152.56,379.7997],[152.57,147.12],[152.61,7.98340632]]]
["bitfinex-derivatives","SOLF0:USTF0",1749772856349,[[152.45,54.42],[152.38,13.1193],[152.37,4.4343],[152.35,8.31100154],[152.34,377.52]],[[152.55,4.287],[152.56,2.2397],[152.59,44.42],[152.61,7.98340632],[152.63,31.80138817]]]
["bitfinex-derivatives","SOLF0:USTF0",1749772856556,[[152.46,4.3938],[152.45,54.42],[152.41,6.07250154],[152.39,8.08975361],[152.38,13.1193]],[[152.56,2.2397],[152.59,44.42],[152.62,147.18],[152.63,19.648],[152.65,7.98340632]]]
["bitfinex-derivatives","SOLF0:USTF0",1749772856861,[[152.49,6.5549],[152.48,0.04894221],[152.46,4.3938],[152.45,54.42],[152.41,6.07250154]],[[152.52,0.04529645],[152.56,2.2397],[152.59,44.42],[152.6,2.1747],[152.62,149.3024]]]
["bitfinex-derivatives","SOLF0:USTF0",1749772857164,[[152.48,0.04894221],[152.46,4.3938],[152.45,54.42],[152.41,6.07250154],[152.34,393.69950722]],[[152.52,0.04529645],[152.56,2.2397],[152.59,44.42],[152.6,2.1747],[152.62,149.3024]]]
["bitfinex-derivatives","SOLF0:USTF0",1749772857356,[[152.48,0.04894221],[152.46,4.3938],[152.45,54.42],[152.43,6.07250154],[152.41,8.08975361]],[[152.52,0.04529645],[152.56,2.2397],[152.59,44.42],[152.6,2.1747],[152.62,149.3024]]]
["bitfinex-derivatives","SOLF0:USTF0",1749772857751,[[152.48,0.04894221],[152.46,4.3938],[152.45,54.42],[152.43,6.07250154],[152.41,8.08975361]],[[152.52,0.04529645],[152.53,6.5539],[152.56,2.2397],[152.59,44.42],[152.6,2.1747]]]
["bitfinex-derivatives","SOLF0:USTF0",1749772857956,[[152.48,6.60444221],[152.46,4.3938],[152.45,54.42],[152.43,6.07250154],[152.41,8.08975361]],[[152.52,0.04529645],[152.53,6.5539],[152.56,2.2397],[152.59,44.42],[152.6,2.1747]]]
["bitfinex-derivatives","SOLF0:USTF0",1749772858156,[[152.48,0.04894221],[152.46,4.3938],[152.45,54.42],[152.43,6.07250154],[152.41,8.08975361]],[[152.52,0.04529645],[152.56,2.2397],[152.59,44.42],[152.6,2.1747],[152.64,385.62340632]]]
["bitfinex-derivatives","SOLF0:USTF0",1749772858351,[[152.48,0.04894221],[152.46,10.95],[152.45,54.42],[152.43,6.07250154],[152.41,8.08975361]],[[152.52,6.59939645],[152.56,2.2397],[152.59,44.42],[152.6,2.1747],[152.64,385.62340632]]]
["bitfinex-derivatives","SOLF0:USTF0",1749772858557,[[152.48,0.04894221],[152.46,10.95],[152.45,54.42],[152.43,6.07250154],[152.41,8.08975361]],[[152.52,6.59939645],[152.56,2.2397],[152.59,44.42],[152.6,2.1747],[152.63,27.63140632]]]
["bitfinex-derivatives","SOLF0:USTF0",1749772858953,[[152.48,0.04894221],[152.46,4.3938],[152.45,60.9768],[152.43,6.07250154],[152.4,8.08975361]],[[152.52,0.04529645],[152.56,2.2397],[152.59,44.42],[152.6,2.1747],[152.63,27.63140632]]]
["bitfinex-derivatives","SOLF0:USTF0",1749772859160,[[152.48,0.04894221],[152.45,10.0],[152.42,6.07250154],[152.41,44.4],[152.4,8.08975361]],[[152.52,0.04529645],[152.56,2.2397],[152.59,13.1026],[152.6,2.1747],[152.62,157.28580632]]]
["bitfinex-derivatives","SOLF0:USTF0",1749772859354,[[152.48,0.04894221],[152.45,10.0],[152.41,54.77060154],[152.39,8.08975361],[152.37,14.35883042]],[[152.52,0.04529645],[152.53,44.4],[152.55,2.2828],[152.56,2.2397],[152.59,13.1026]]]
["bitfinex-derivatives","SOLF0:USTF0",1749772859554,[[152.48,0.04894221],[152.45,10.0],[152.41,54.77060154],[152.37,14.35883042]],[[152.52,0.04529645],[152.53,44.4],[152.55,2.2828],[152.56,2.2397],[152.59,13.1026]]]
["bitfinex-derivatives","SOLF0:USTF0",1749772859555,[[152.48,0.04894221],[152.45,10.0],[152.41,48.6981],[152.4,6.07250154],[152.38,8.08975361]],[[152.52,0.04529645],[152.53,44.4],[152.55,2.2828],[152.56,2.2397],[152.59,21.08600632]]]
["bitfinex-derivatives","SOLF0:USTF0",1749772859855,[[152.48,0.04894221],[152.45,10.0],[152.41,48.6981],[152.39,6.07250154],[152.37,10.31395361]],[[152.49,6.5552],[152.52,0.04529645],[152.53,44.4],[152.55,2.2828],[152.56,2.2397]]]
["bitfinex-derivatives","SOLF0:USTF0",1749772860057,[[152.45,10.0],[152.41,48.6981],[152.38,6.07250154],[152.37,2.2242],[152.36,8.08975361]],[[152.52,2.12689645],[152.53,44.4],[152.55,15.3888],[152.56,2.2397],[152.57,7.98340632]]]
["bitfinex-derivatives","SOLF0:USTF0",1749772860262,[[152.45,10.0],[152.37,2.2242],[152.36,8.7485],[152.35,58.56225515],[152.34,377.52]],[[152.46,6.5565],[152.52,2.12689645],[152.53,44.4],[152.54,154.84340632],[152.55,393.0288]]]
["bitfinex-derivatives","SOLF0:USTF0",1749772860456,[[152.37,2.2242],[152.36,2.1879],[152.35,46.5251],[152.34,383.59250154],[152.32,8.08975361]],[[152.47,44.4],[152.5,13.1099],[152.52,2.0816],[152.53,7.98340632],[152.54,166.51]]]
["bitfinex-derivatives","SOLF0:USTF0",1749772860654,[[152.37,2.2242],[152.36,2.1879],[152.35,46.5251],[152.34,377.52],[152.33,6.07250154]],[[152.46,46.6855],[152.5,13.1099],[152.52,7.98340632],[152.54,178.66338817],[152.55,377.64]]]
["bitfinex-derivatives","SOLF0:USTF0",1749772860956,[[152.37,2.2242],[152.35,53.0861],[152.34,377.52],[152.33,6.07250154],[152.24,146.88]],[[152.46,46.6855],[152.5,13.1099],[152.52,7.98340632],[152.54,178.66338817],[152.55,377.64]]]
["bitfinex-derivatives","SOLF0:USTF0",1749772861163,[[152.4,0.04345173],[152.37,2.2242],[152.35,46.5251],[152.34,377.52],[152.33,6.07250154]],[[152.43,0.04832614],[152.46,46.6855],[152.5,13.1099],[152.52,7.98340632],[152.53,19.65]]]
["bitfinex-derivatives","SOLF0:USTF0",1749772861359,[[152.4,0.04345173],[152.35,46.5251],[152.34,383.59250154],[152.25,16.17950722],[152.18,28.31413764]],[[152.41,6.5586],[152.43,0.04832614],[152.46,46.6855],[152.5,32.7599],[152.51,7.98340632]]]
["bitfinex-derivatives","SOLF0:USTF0",1749772861660,[[152.4,0.04345173],[152.35,46.5251],[152.34,383.59250154]],[[152.41,6.5586],[152.43,0.04832614],[152.46,46.6855],[152.5,32.7599],[152.51,7.98340632]]]
["bitfinex-derivatives","SOLF0:USTF0",1749772861661,[[152.4,0.04345173],[152.35,46.5251],[152.34,377.52],[152.33,2.1612],[152.32,8.26040154]],[[152.41,6.5586],[152.43,0.04832614],[152.46,46.6855],[152.5,32.7599],[152.51,7.98340632]]]
["bitfinex-derivatives","SOLF0:USTF0",1749772861857,[[152.31,6.07250154],[152.27,12.13463042],[152.24,16.17950722],[152.2,20.22438403],[152.17,589.0]],[[152.41,44.42],[152.43,0.04832614],[152.46,35.0493],[152.51,7.98340632],[152.53,31.81488817]]]
["bitfinex-derivatives","SOLF0:USTF0",1749772862054,[[152.28,6.07250154],[152.27,8.08975361],[152.25,6.6301],[152.24,12.13463042],[152.2,16.17950722]],[[152.41,44.42],[152.43,524.8],[152.46,35.0493],[152.48,7.98340632],[152.5,12.15338817]]]
["bitfinex-derivatives","SOLF0:USTF0",1749772862253,[[152.25,6.6301],[152.23,14.16225515],[152.19,12.13463042],[152.18,44.42],[152.17,16.17950722]],[[152.41,64.07],[152.43,524.8],[152.44,7.98340632],[152.46,15.3993],[152.47,12.15338817]]]
["bitfinex-derivatives","SOLF0:USTF0",1749772862464,[[152.25,6.6301],[152.23,50.49250154],[152.21,8.08975361],[152.19,12.13463042],[152.15,393.81950722]],[[152.41,64.07],[152.43,524.8],[152.45,7.98340632],[152.46,15.3993],[152.47,12.15338817]]]
["bitfinex-derivatives","SOLF0:USTF0",1749772862661,[[152.25,6.6301],[152.24,6.07250154],[152.23,44.42],[152.22,8.08975361],[152.2,12.13463042]],[[152.41,64.07],[152.43,524.8],[152.45,7.98340632],[152.46,15.3993],[152.47,12.15338817]]]
["bitfinex-derivatives","SOLF0:USTF0",1749772862855,[[152.31,6.60599367],[152.27,6.07250154],[152.25,14.71985361],[152.23,56.55463042],[152.19,16.17950722]],[[152.35,0.04439775],[152.38,6.5602],[152.43,397.35],[152.46,15.3993],[152.48,7.98340632]]]
["bitfinex-derivatives","SOLF0:USTF0",1749772863053,[[152.31,0.04174606],[152.3,44.42],[152.29,6.07250154],[152.27,8.08975361],[152.25,396.46473042]],[[152.35,0.04512308],[152.43,377.7],[152.46,2.2855]]]
["bitfinex-derivatives","SOLF0:USTF0",1749772863054,[[152.31,0.04174606],[152.3,44.42],[152.29,6.07250154],[152.27,8.08975361],[152.25,396.46473042]],[[152.35,0.04512308],[152.43,377.7],[152.46,2.2855],[152.5,7.98340632],[152.52,25.26138817]]]
["bitfinex-derivatives","SOLF0:USTF0",1749772863260,[[152.31,16.60174606],[152.3,44.42],[152.29,6.07250154],[152.27,8.08975361],[152.25,396.46473042]],[[152.43,377.7],[152.44,44.42],[152.46,2.2855],[152.5,156.04340632],[152.52,25.26138817]]]
["bitfinex-derivatives","SOLF0:USTF0",1749772863460,[[152.31,10.0],[152.3,44.42],[152.29,6.07250154],[152.27,156.14975361],[152.25,396.46473042]],[[152.44,44.42],[152.46,2.2855],[152.49,2.1093],[152.5,525.76],[152.51,7.98340632]]]
["bitfinex-derivatives","SOLF0:USTF0",1749772863762,[[152.32,4.5005],[152.31,10.0],[152.3,44.42],[152.29,6.07250154],[152.27,156.14975361]],[[152.44,44.42],[152.46,2.2855],[152.49,2.1093],[152.5,525.76],[152.52,21.09140632]]]
["bitfinex-derivatives","SOLF0:USTF0",1749772864063,[[152.32,4.5005],[152.31,10.0],[152.3,50.49250154],[152.28,8.08975361],[152.27,148.06]],[[152.44,44.42],[152.46,2.2855],[152.49,2.1093],[152.5,525.76],[152.52,27.63340632]]]
["bitfinex-derivatives","SOLF0:USTF0",1749772864363,[[152.32,4.5005],[152.31,10.0],[152.3,50.49250154],[152.27,148.06]],[[152.44,44.42],[152.46,2.2855],[152.49,2.1093],[152.5,525.76],[152.52,27.63340632]]]
["bitfinex-derivatives","SOLF0:USTF0",1749772864364,[[152.36,0.04605516],[152.32,4.5005],[152.31,16.07250154],[152.3,44.42],[152.29,8.08975361]],[[152.4,0.0419913],[152.44,44.42],[152.46,2.2855],[152.49,2.1093],[152.5,525.76]]]
["bitfinex-derivatives","SOLF0:USTF0",1749772864665,[[152.36,0.04605516],[152.35,44.42],[152.32,4.5005],[152.31,16.07250154],[152.29,8.08975361]],[[152.4,0.0419913],[152.44,44.42],[152.46,2.2855],[152.49,2.1093],[152.5,377.7]]]
["bitfinex-derivatives","SOLF0:USTF0",1749772864857,[[152.36,0.04605516],[152.35,44.42],[152.33,6.07250154],[152.32,4.5005],[152.31,18.08975361]],[[152.4,0.0419913],[152.44,44.42],[152.46,2.2855],[152.49,2.1093],[152.5,377.7]]]
["bitfinex-derivatives","SOLF0:USTF0",1749772865167,[[152.36,6.60605516],[152.35,44.42],[152.34,6.07250154],[152.32,12.59025361],[152.31,10.0]],[[152.48,44.42],[152.5,377.7],[152.57,7.98340632],[152.59,12.15338817],[152.63,16.20451756]]]
["bitfinex-derivatives","SOLF0:USTF0",1749772865463,[[152.4,6.559],[152.35,44.42],[152.33,6.07250154],[152.32,4.5005],[152.31,18.08975361]],[[152.47,6.5561],[152.48,44.42],[152.5,377.7],[152.54,4.3176],[152.55,7.98340632]]]
["bitfinex-derivatives","SOLF0:USTF0",1749772865658,[[152.33,6.07250154],[152.31,18.08975361],[152.25,393.87950722],[152.21,39.92508403],[152.2,19.65]],[[152.48,44.42],[152.49,2.2843],[152.5,377.7],[152.54,4.3176],[152.55,7.98340632]]]
["bitfinex-derivatives","SOLF0:USTF0",1749772865855,[[152.31,18.08975361],[152.25,393.87950722],[152.21,39.92508403],[152.2,19.65]],[[152.48,44.42],[152.49,2.2843],[152.5,377.7],[152.54,4.3176],[152.55,7.98340632]]]
["bitfinex-derivatives","SOLF0:USTF0",1749772865856,[[152.31,10.0],[152.3,6.07250154],[152.28,52.50975361],[152.27,2.3051],[152.26,25.26443042]],[[152.46,2.1346],[152.48,44.42],[152.49,2.2843],[152.5,377.7],[152.52,7.98340632]]]
["bitfinex-derivatives","SOLF0:USTF0",1749772866055,[[152.37,0.04221091],[152.31,10.0],[152.28,50.49250154],[152.27,2.3051],[152.26,21.21955361]],[[152.4,0.05031884],[152.45,2.1789],[152.46,2.1346],[152.47,148.0],[152.48,44.42]]]
["bitfinex-derivatives","SOLF0:USTF0",1749772866361,[[152.37,0.04221091],[152.31,10.0],[152.28,50.49250154],[152.27,2.3051],[152.26,8.08975361]],[[152.4,0.05031884],[152.41,44.42],[152.45,2.1789],[152.46,2.1346],[152.47,148.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1749772866561,[[152.37,0.04221091],[152.34,6.5612],[152.31,10.0],[152.28,44.42],[152.27,8.37760154]],[[152.4,0.05031884],[152.41,50.9787],[152.45,2.1789],[152.46,2.1346],[152.47,148.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1749772866862,[[152.37,0.04221091],[152.31,10.0],[152.28,44.42],[152.27,2.3051],[152.26,6.07250154]],[[152.4,0.05031884],[152.41,44.42],[152.45,2.1789],[152.46,2.1346],[152.47,148.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1749772867361,[[152.37,0.04221091],[152.31,10.0],[152.28,44.42],[152.27,2.3051]],[[152.4,0.05031884],[152.41,44.42],[152.45,2.1789],[152.46,2.1346],[152.47,148.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1749772867362,[[152.37,0.04221091],[152.31,10.0],[152.28,44.42],[152.27,2.3051],[152.24,6.07250154]],[[152.39,6.5598],[152.4,0.05031884],[152.41,44.42],[152.45,2.1789],[152.46,2.1346]]]
["bitfinex-derivatives","SOLF0:USTF0",1749772867558,[[152.37,0.04221091],[152.31,10.0],[152.28,44.42],[152.27,2.3051],[152.25,383.77250154]],[[152.4,0.05031884],[152.41,44.42],[152.45,2.1789],[152.46,2.1346],[152.49,10.26770632]]]
["bitfinex-derivatives","SOLF0:USTF0",1749772867759,[[152.37,0.04221091],[152.35,6.5611],[152.31,10.0],[152.28,44.42],[152.27,2.3051]],[[152.4,0.05031884],[152.41,44.42],[152.45,2.1789],[152.46,2.1346],[152.49,10.26770632]]]
["bitfinex-derivatives","SOLF0:USTF0",1749772867958,[[152.37,0.04221091],[152.31,10.0],[152.28,44.42],[152.27,2.3051]],[[152.4,0.05031884],[152.41,44.42],[152.45,2.1789],[152.46,2.1346],[152.49,10.26770632]]]
["bitfinex-derivatives","SOLF0:USTF0",1749772867959,[[152.37,0.04221091],[152.31,10.0],[152.28,44.42],[152.27,2.3051],[152.1,28.31413764]],[[152.4,0.05031884],[152.41,44.42],[152.45,2.1789],[152.46,2.1346],[152.49,10.26770632]]]
["bitfinex-derivatives","SOLF0:USTF0",1749772868257,[[152.37,6.60221091],[152.31,10.0],[152.28,44.42],[152.27,2.3051],[152.26,6.07250154]],[[152.4,0.05031884],[152.41,44.42],[152.43,6.5579],[152.45,2.1789],[152.46,2.1346]]]
["bitfinex-derivatives","SOLF0:USTF0",1749772868457,[[152.37,6.60221091],[152.31,10.0],[152.29,2.1289],[152.28,44.42],[152.27,2.3051]],[[152.4,0.05031884],[152.41,44.42],[152.43,6.5579],[152.45,2.1789],[152.46,2.1346]]]
["bitfinex-derivatives","SOLF0:USTF0",1749772868665,[[152.37,0.04221091],[152.31,10.0],[152.29,2.1289],[152.28,44.42],[152.27,8.37760154]],[[152.4,0.05031884],[152.41,44.42],[152.45,2.1789],[152.46,2.1346],[152.64,26.1957]]]
["bitfinex-derivatives","SOLF0:USTF0",1749772869163,[[152.37,0.04221091],[152.31,10.0],[152.29,2.1289],[152.28,50.49250154],[152.27,2.3051]],[[152.4,0.05031884],[152.41,44.42],[152.45,2.1789],[152.46,2.1346],[152.49,150.2043]]]
["bitfinex-derivatives","SOLF0:USTF0",1749772869464,[[152.37,0.04221091],[152.31,10.0],[152.29,2.1289],[152.28,44.42],[152.27,2.3051]],[[152.4,0.05031884],[152.41,44.42],[152.45,2.1789],[152.46,2.1346],[152.49,150.2043]]]
["bitfinex-derivatives","SOLF0:USTF0",1749772870261,[[152.38,6.5599],[152.37,0.04221091],[152.31,10.0],[152.29,4.2392],[152.28,44.42]],[[152.4,0.05031884],[152.41,44.42],[152.42,6.5585],[152.45,2.1789],[152.46,2.1346]]]
["bitfinex-derivatives","SOLF0:USTF0",1749772870457,[[152.37,0.04221091],[152.31,10.0],[152.29,4.2392],[152.28,44.42],[152.1,28.31413764]],[[152.4,0.05031884],[152.41,44.42],[152.45,2.1789],[152.46,2.1346],[152.67,126.40075412]]]
["bitfinex-derivatives","SOLF0:USTF0",1749772870767,[[152.37,0.04221091],[152.31,10.0],[152.29,4.2392],[152.1,28.31413764]],[[152.4,0.05031884],[152.41,44.42],[152.45,2.1789],[152.46,2.1346],[152.67,126.40075412]]]
["bitfinex-derivatives","SOLF0:USTF0",1749772870768,[[152.37,0.04221091],[152.31,10.0],[152.29,4.2392],[152.25,443.80330154],[152.23,8.08975361]],[[152.4,0.05031884],[152.41,44.42],[152.45,2.1789],[152.46,2.1346],[152.49,169.8543]]]
["bitfinex-derivatives","SOLF0:USTF0",1749772870957,[[152.37,0.04221091],[152.31,10.0],[152.29,4.2392],[152.25,443.80330154],[152.23,8.08975361]],[[152.4,46.95031884],[152.45,153.5989],[152.46,2.1346],[152.49,21.9343],[152.63,34.91690573]]]
["bitfinex-derivatives","SOLF0:USTF0",1749772871157,[[152.37,0.04221091],[152.31,10.0],[152.29,4.2392],[152.25,443.80330154],[152.23,8.08975361]],[[152.4,46.95031884],[152.45,2.1789],[152.46,153.5546],[152.49,2.2843],[152.63,6.559]]]
["bitfinex-derivatives","SOLF0:USTF0",1749772871457,[[152.37,0.04221091],[152.31,10.0],[152.29,4.2392],[152.25,443.80330154]],[[152.4,46.95031884],[152.45,2.1789],[152.46,153.5546],[152.49,2.2843]]]
["bitfinex-derivatives","SOLF0:USTF0",1749772871458,[[152.37,0.04221091],[152.31,10.0],[152.3,46.9],[152.29,4.2392],[152.27,3.44746943]],[[152.4,46.95031884],[152.44,1.14236943],[152.45,2.1789],[152.46,153.5546],[152.49,2.2843]]]
["bitfinex-derivatives","SOLF0:USTF0",1749772871859,[[152.31,10.0],[152.27,2.3051],[152.25,424.6],[152.23,6.07250154],[152.22,8.08975361]],[[152.4,46.95031884],[152.44,1.14236943],[152.45,2.1789],[152.46,153.5546],[152.49,23.37860632]]]
["bitfinex-derivatives","SOLF0:USTF0",1749772872167,[[152.31,10.0],[152.25,424.6],[152.23,6.07250154],[152.22,8.08975361]],[[152.4,46.95031884],[152.44,1.14236943],[152.45,2.1789],[152.46,153.5546],[152.49,23.37860632]]]
["bitfinex-derivatives","SOLF0:USTF0",1749772872168,[[152.31,10.0],[152.29,6.5635],[152.25,49.1443],[152.23,2.2297],[152.21,6.07250154]],[[152.39,2.1074],[152.4,46.95031884],[152.41,377.84],[152.43,19.65],[152.44,1.14236943]]]
["bitfinex-derivatives","SOLF0:USTF0",1749772872361,[[152.31,10.0],[152.25,2.2443],[152.23,4.4277],[152.21,46.9],[152.2,6.07250154]],[[152.39,2.1074],[152.4,46.9],[152.41,377.84],[152.42,124.0],[152.43,19.65]]]
["bitfinex-derivatives","SOLF0:USTF0",1749772872564,[[152.31,10.0],[152.25,2.2443],[152.23,4.4277],[152.21,46.9],[152.19,19.20800154]],[[152.39,2.1074],[152.4,46.9],[152.41,377.84],[152.42,124.0],[152.45,2.1789]]]
["bitfinex-derivatives","SOLF0:USTF0",1749772872756,[[152.31,10.0],[152.25,2.2443],[152.23,4.4277],[152.21,48.04259448],[152.19,19.20800154]],[[152.39,2.1074],[152.4,46.9],[152.41,377.84],[152.42,124.0],[152.45,2.1789]]]
["bitfinex-derivatives","SOLF0:USTF0",1749772872959,[[152.33,0.04278101],[152.31,10.0],[152.25,2.2443],[152.23,4.4277],[152.21,48.04259448]],[[152.37,0.04573526],[152.38,46.9],[152.39,2.1074],[152.41,529.32],[152.45,2.1789]]]
["bitfinex-derivatives","SOLF0:USTF0",1749772873362,[[152.33,0.04278101],[152.31,10.0],[152.26,46.9],[152.25,2.2443],[152.23,4.4277]],[[152.37,0.04573526],[152.38,46.9],[152.39,2.1074],[152.41,529.32],[152.45,2.1789]]]
["bitfinex-derivatives","SOLF0:USTF0",1749772873563,[[152.33,0.04278101],[152.31,10.0],[152.3,6.563],[152.26,46.9],[152.25,2.2443]],[[152.36,6.5608],[152.37,0.04573526],[152.38,46.9],[152.39,2.1074],[152.41,529.32]]]
["bitfinex-derivatives","SOLF0:USTF0",1749772873763,[[152.33,0.04278101],[152.31,10.0],[152.26,46.9],[152.25,2.2443],[152.06,378.22438403]],[[152.37,2.12973526],[152.38,46.9],[152.39,2.1074],[152.41,529.32],[152.46,7.98340632]]]
["bitfinex-derivatives","SOLF0:USTF0",1749772873959,[[152.33,0.04278101],[152.31,10.0],[152.3,6.5632],[152.26,46.9],[152.25,2.2443]],[[152.37,2.12973526],[152.38,46.9],[152.39,2.1074],[152.41,529.32],[152.48,7.98340632]]]
["bitfinex-derivatives","SOLF0:USTF0",1749772874173,[[152.33,0.04278101],[152.31,10.0],[152.26,46.9],[152.25,2.2443],[152.19,19.20800154]],[[152.37,2.12973526],[152.38,46.9],[152.39,2.1074],[152.41,529.32],[152.44,20.79236943]]]
["bitfinex-derivatives","SOLF0:USTF0",1749772874363,[[152.33,0.04278101],[152.26,46.9],[152.25,2.2443],[152.19,13.1355],[152.17,6.07250154]],[[152.37,2.12973526],[152.38,46.9],[152.39,2.1074],[152.41,529.32],[152.44,20.79236943]]]
["bitfinex-derivatives","SOLF0:USTF0",1749772874563,[[152.33,0.04278101],[152.26,46.9],[152.25,2.2443],[152.19,13.1355],[152.18,383.91250154]],[[152.37,2.12973526],[152.38,46.9],[152.39,2.1074],[152.41,529.32],[152.44,1.14236943]]]
["bitfinex-derivatives","SOLF0:USTF0",1749772874760,[[152.33,0.04278101],[152.26,46.9],[152.25,2.2443],[152.19,19.20800154],[152.18,377.84]],[[152.37,2.12973526],[152.38,46.9],[152.39,2.1074],[152.41,529.32],[152.44,1.14236943]]]
["bitfinex-derivatives","SOLF0:USTF0",1749772875068,[[152.33,0.04278101],[152.3,6.5632],[152.26,46.9],[152.25,2.2443],[152.19,19.20800154]],[[152.36,6.5608],[152.37,2.12973526],[152.38,46.9],[152.39,2.1074],[152.41,529.32]]]
["bitfinex-derivatives","SOLF0:USTF0",1749772875263,[[152.33,10.04278101],[152.3,6.5632],[152.26,46.9],[152.25,2.2443],[152.19,19.20800154]],[[152.37,2.12973526],[152.38,46.9],[152.39,2.1074],[152.41,529.32],[152.46,19.65]]]
["bitfinex-derivatives","SOLF0:USTF0",1749772875459,[[152.33,10.04278101],[152.26,46.9],[152.25,2.2443],[152.19,19.20800154],[152.15,12.13463042]],[[152.37,2.12973526],[152.38,46.9],[152.39,2.1074],[152.41,529.32],[152.46,19.65]]]
["bitfinex-derivatives","SOLF0:USTF0",1749772875665,[[152.33,10.04278101],[152.29,6.5635],[152.26,46.9],[152.25,2.2443],[152.19,19.20800154]],[[152.35,6.5615],[152.37,2.12973526],[152.38,46.9],[152.39,2.1074],[152.41,529.32]]]
["bitfinex-derivatives","SOLF0:USTF0",1749772875859,[[152.33,10.04278101],[152.26,46.9],[152.25,2.2443],[152.2,6.07250154],[152.19,13.1355]],[[152.37,2.12973526],[152.38,46.9],[152.39,2.1074],[152.41,529.32],[152.49,21.09430632]]]
["bitfinex-derivatives","SOLF0:USTF0",1749772876057,[[152.33,10.04278101],[152.32,6.5624],[152.26,46.9],[152.25,2.2443],[152.2,6.07250154]],[[152.37,8.69033526],[152.38,46.9],[152.39,2.1074],[152.41,529.32],[152.49,13.1109]]]
["bitfinex-derivatives","SOLF0:USTF0",1749772876265,[[152.33,10.04278101],[152.26,46.9],[152.25,2.2443],[152.2,6.07250154],[152.19,13.1355]],[[152.37,0.04573526],[152.38,46.9],[152.39,2.1074],[152.41,529.32],[152.49,32.7609]]]
["bitfinex-derivatives","SOLF0:USTF0",1749772876459,[[152.33,10.04278101],[152.26,46.9],[152.25,2.2443],[152.2,6.07250154],[152.19,13.1355]],[[152.37,0.04573526],[152.38,46.9],[152.39,2.1074],[152.41,377.84],[152.42,151.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1749772876864,[[152.33,10.04278101],[152.31,6.5628],[152.26,46.9],[152.25,2.2443],[152.2,6.07250154]],[[152.36,6.561],[152.37,0.04573526],[152.38,46.9],[152.39,2.1074],[152.41,377.84]]]
["bitfinex-derivatives","SOLF0:USTF0",1749772877164,[[152.33,10.04278101],[152.26,46.9],[152.25,2.2443],[152.19,19.20800154],[152.18,377.84]],[[152.37,0.04573526],[152.38,46.9],[152.39,2.1074],[152.4,2.1961],[152.41,377.84]]]
["bitfinex-derivatives","SOLF0:USTF0",1749772877370,[[152.33,10.04278101],[152.26,46.9],[152.25,2.2443],[152.18,377.84]],[[152.37,0.04573526],[152.38,46.9],[152.39,2.1074],[152.4,2.1961],[152.41,377.84]]]
["bitfinex-derivatives","SOLF0:USTF0",1749772877371,[[152.33,10.04278101],[152.26,46.9],[152.25,2.2443],[152.18,383.91250154],[152.16,8.08975361]],[[152.37,0.04573526],[152.38,46.9],[152.39,2.1074],[152.4,2.1961],[152.41,377.84]]]
["bitfinex-derivatives","SOLF0:USTF0",1749772877562,[[152.33,10.04278101],[152.26,46.9],[152.25,8.8094],[152.18,383.91250154]],[[152.37,0.04573526],[152.38,46.9],[152.39,2.1074],[152.4,2.1961],[152.41,377.84]]]
["bitfinex-derivatives","SOLF0:USTF0",1749772877563,[[152.33,10.04278101],[152.26,46.9],[152.25,8.8094],[152.18,377.84],[152.17,6.07250154]],[[152.34,6.5616],[152.37,0.04573526],[152.38,46.9],[152.39,2.1074],[152.4,2.1961]]]
["bitfinex-derivatives","SOLF0:USTF0",1749772877766,[[152.33,10.04278101],[152.25,2.2443],[152.22,46.92],[152.18,383.91250154],[152.16,8.08975361]],[[152.34,6.5616],[152.37,0.04573526],[152.38,46.9],[152.39,2.1074],[152.4,2.1961]]]
["bitfinex-derivatives","SOLF0:USTF0",1749772877963,[[152.33,10.04278101],[152.31,6.5626],[152.25,2.2443],[152.22,46.92],[152.19,6.07250154]],[[152.36,6.561],[152.37,0.04573526],[152.38,46.9],[152.39,2.1074],[152.4,2.1961]]]
["bitfinex-derivatives","SOLF0:USTF0",1749772878169,[[152.33,10.04278101],[152.27,46.92],[152.25,2.2443],[152.19,6.07250154],[152.11,16.17950722]],[[152.37,0.04573526],[152.38,46.9],[152.39,2.1074],[152.4,2.1961],[152.48,6.04605035]]]
["bitfinex-derivatives","SOLF0:USTF0",1749772878665,[[152.33,10.04278101],[152.25,49.1643],[152.19,6.07250154],[152.16,150.98],[152.11,16.17950722]],[[152.37,0.04573526],[152.38,46.9],[152.39,2.1074],[152.4,2.1961],[152.41,528.82]]]
["bitfinex-derivatives","SOLF0:USTF0",1749772878870,[[152.33,10.04278101],[152.25,49.1643],[152.18,397.04880154],[152.16,8.08975361],[152.14,12.13463042]],[[152.37,0.04573526],[152.38,46.9],[152.39,2.1074],[152.4,2.1961],[152.41,528.82]]]
["bitfinex-derivatives","SOLF0:USTF0",1749772879166,[[152.21,46.92],[152.18,377.84],[152.16,6.07250154],[152.14,8.08975361],[152.13,13.1412]],[[152.37,0.04573526],[152.38,46.9],[152.39,2.1074],[152.4,15.3143],[152.41,528.82]]]
["bitfinex-derivatives","SOLF0:USTF0",1749772879374,[[152.21,46.92],[152.19,2.249],[152.18,377.84],[152.14,6.07250154],[152.13,13.1412]],[[152.38,46.9],[152.39,2.1074],[152.4,15.3143],[152.41,548.47],[152.43,8.15055035]]]
["bitfinex-derivatives","SOLF0:USTF0",1749772879677,[[152.23,10.9938],[152.21,46.92],[152.19,2.249],[152.18,377.84],[152.14,6.07250154]],[[152.38,46.9],[152.39,2.1074],[152.4,15.3143],[152.41,548.47],[152.43,8.15055035]]]
["bitfinex-derivatives","SOLF0:USTF0",1749772879971,[[152.23,4.4277],[152.21,46.92],[152.19,2.249],[152.18,377.84],[152.14,6.07250154]],[[152.38,46.9],[152.39,2.1074],[152.4,15.3143],[152.41,548.47],[152.43,8.15055035]]]
["bitfinex-derivatives","SOLF0:USTF0",1749772880173,[[152.29,0.04904457],[152.23,4.4277],[152.21,53.4869],[152.19,2.249],[152.18,377.84]],[[152.3,6.5633],[152.32,0.04263218],[152.38,46.9],[152.39,2.1074],[152.4,15.3143]]]
["bitfinex-derivatives","SOLF0:USTF0",1749772880369,[[152.29,4.457e-05],[152.21,46.92],[152.19,2.249],[152.18,377.84],[152.12,6.07250154]],[[152.3,6.5633],[152.32,46.96263218],[152.36,13.122],[152.39,2.1074],[152.4,21.8461]]]
["bitfinex-derivatives","SOLF0:USTF0",1749772880671,[[152.29,4.457e-05],[152.19,4.5315],[152.18,384.4082],[152.17,46.92],[152.15,2.1217]],[[152.3,6.5633],[152.31,4.4884],[152.32,46.96263218],[152.33,150.62],[152.36,13.122]]]
["bitfinex-derivatives","SOLF0:USTF0",1749772880867,[[152.29,4.457e-05],[152.19,4.5315],[152.18,377.84],[152.17,46.92],[152.15,2.1217]],[[152.3,6.5633],[152.31,6.6419],[152.32,46.96263218],[152.33,150.62],[152.36,13.122]]]
["bitfinex-derivatives","SOLF0:USTF0",1749772881176,[[152.29,4.457e-05],[152.15,2.1217]],[[152.3,6.5633],[152.31,6.6419],[152.32,46.96263218],[152.33,150.62],[152.36,13.122]]]
["bitfinex-derivatives","SOLF0:USTF0",1749772881177,[[152.29,4.457e-05],[152.15,2.1217],[152.13,46.92],[152.1,378.02],[152.09,6.07250154]],[[152.3,13.1233],[152.31,384.6619],[152.32,46.96263218],[152.33,150.62],[152.36,13.122]]]
["bitfinex-derivatives","SOLF0:USTF0",1749772881373,[[152.15,2.1217],[152.13,46.92],[152.12,4.5319],[152.1,378.02],[152.07,6.07250154]],[[152.3,13.1233],[152.31,384.6619],[152.32,46.96263218],[152.33,150.62],[152.36,13.122]]]
["bitfinex-derivatives","SOLF0:USTF0",1749772881374,[[152.15,2.1217],[152.13,46.92],[152.12,4.5319],[152.1,378.02],[152.07,6.07250154]],[[152.22,6.567],[152.3,6.56],[152.31,384.6619],[152.32,46.96263218],[152.33,150.62]]]
["bitfinex-derivatives","SOLF0:USTF0",1749772881569,[[152.15,2.1217],[152.13,46.92],[152.12,4.5319],[152.11,1.14349555],[152.1,378.02]],[[152.26,46.92],[152.31,384.6619],[152.33,150.62],[152.34,127.2919203],[152.65,52.66468207]]]
["bitfinex-derivatives","SOLF0:USTF0",1749772881771,[[152.18,6.5685],[152.15,2.1217],[152.13,46.92],[152.12,4.5319],[152.11,1.14349555]],[[152.27,46.92],[152.31,384.6619],[152.33,150.62],[152.34,127.2919203],[152.65,52.66468207]]]
["bitfinex-derivatives","SOLF0:USTF0",1749772881967,[[152.15,12.1217],[152.13,46.92],[152.12,4.5319],[152.11,1.14349555],[152.08,6.07250154]],[[152.28,46.92],[152.31,384.6619],[152.32,151.74],[152.34,127.2919203],[152.65,52.66468207]]]
["bitfinex-derivatives","SOLF0:USTF0",1749772882168,[[152.15,12.1217],[152.13,46.92],[152.12,4.5319],[152.11,1.14349555],[152.1,384.09250154]],[[152.28,46.92],[152.31,384.6619],[152.32,151.74],[152.34,127.2919203],[152.4,25.69605035]]]
["bitfinex-derivatives","SOLF0:USTF0",1749772882362,[[152.2,0.048426],[152.15,12.1217],[152.13,46.92],[152.12,4.5319],[152.11,1.14349555]],[[152.23,0.04308741],[152.28,46.92],[152.31,384.6619],[152.32,151.74],[152.34,127.2919203]]]
["bitfinex-derivatives","SOLF0:USTF0",1749772882570,[[152.2,0.048426],[152.18,46.92],[152.15,12.1217],[152.12,4.5319],[152.11,1.14349555]],[[152.23,0.04308741],[152.28,46.92],[152.31,384.6619],[152.32,151.74],[152.34,127.2919203]]]
["bitfinex-derivatives","SOLF0:USTF0",1749772882767,[[152.2,0.048426],[152.19,2.2063],[152.18,46.92],[152.15,12.1217],[152.12,2.2494]],[[152.23,0.04308741],[152.28,46.92],[152.31,384.6619],[152.32,151.74],[152.34,127.2919203]]]
["bitfinex-derivatives","SOLF0:USTF0",1749772883073,[[152.21,6.5671],[152.2,0.048426],[152.19,2.2063],[152.18,46.92],[152.15,12.1217]],[[152.23,0.04308741],[152.27,6.5649],[152.28,46.92],[152.31,384.6619],[152.32,151.74]]]
["bitfinex-derivatives","SOLF0:USTF0",1749772883266,[[152.2,2.297826],[152.19,2.2063],[152.18,46.92],[152.15,12.1217],[152.1,378.02]],[[152.23,0.04308741],[152.28,46.92],[152.31,384.6619],[152.32,151.74],[152.43,403.89070632]]]
["bitfinex-derivatives","SOLF0:USTF0",1749772883463,[[152.2,8.865126],[152.19,2.2063],[152.18,46.92],[152.15,12.1217],[152.1,378.02]],[[152.23,0.04308741],[152.25,6.5656],[152.28,46.92],[152.31,384.6619],[152.32,151.74]]]
["bitfinex-derivatives","SOLF0:USTF0",1749772883664,[[152.2,2.297826],[152.19,2.2063],[152.18,46.92],[152.15,12.1217],[152.1,378.02]],[[152.23,0.04308741],[152.25,6.5656],[152.28,46.92],[152.31,384.6619],[152.32,151.74]]]
["bitfinex-derivatives","SOLF0:USTF0",1749772883875,[[152.2,2.297826],[152.19,2.2063],[152.18,46.92],[152.15,12.1217],[152.1,378.02]],[[152.23,0.04308741],[152.28,46.92],[152.31,384.6619],[152.32,151.74],[222.38,16.69596685]]]
["bitfinex-derivatives","SOLF0:USTF0",1749772884078,[[152.22,6.5668],[152.2,2.297826],[152.19,2.2063],[152.18,46.92],[152.15,12.1217]],[[152.23,0.04308741],[152.27,6.5649],[152.28,46.92],[152.31,384.6619],[152.32,151.74]]]
["bitfinex-derivatives","SOLF0:USTF0",1749772884275,[[152.2,2.297826],[152.19,2.2063],[152.18,46.92],[152.15,12.1217]],[[152.23,0.04308741],[152.28,46.92],[152.31,384.6619],[152.32,151.74]]]
["bitfinex-derivatives","SOLF0:USTF0",1749772884276,[[152.2,2.297826],[152.19,2.2063],[152.18,46.92],[152.15,12.1217]],[[152.23,0.04308741],[152.28,46.92],[152.31,384.6619],[152.32,151.74],[152.52,20.25564695]]]
["bitfinex-derivatives","SOLF0:USTF0",1749772884476,[[152.2,2.297826],[152.19,2.2063],[152.18,46.92],[152.15,12.1217],[152.12,13.1419]],[[152.23,0.04308741],[152.28,46.92],[152.31,384.6619],[152.32,151.74],[152.42,13.117]]]
["bitfinex-derivatives","SOLF0:USTF0",1749772884677,[[152.22,6.5668],[152.2,2.297826],[152.19,2.2063],[152.18,46.92],[152.15,12.1217]],[[152.23,0.04308741],[152.28,46.92],[152.29,6.5641],[152.31,384.6619],[152.32,151.74]]]
["bitfinex-derivatives","SOLF0:USTF0",1749772884878,[[152.22,6.5668],[152.2,2.297826],[152.19,2.2063],[152.18,46.92],[152.15,12.1217]],[[152.23,0.04308741],[152.28,46.92],[152.31,384.6619],[152.32,151.74],[152.42,19.16305035]]]
["bitfinex-derivatives","SOLF0:USTF0",1749772885172,[[152.22,13.1268],[152.2,2.297826],[152.19,2.2063],[152.18,46.92],[152.15,12.1217]],[[152.23,0.04308741],[152.28,46.92],[152.3,6.5634],[152.31,384.6619],[152.42,13.117]]]
["bitfinex-derivatives","SOLF0:USTF0",1749772885373,[[152.26,6.565],[152.22,6.56],[152.2,2.297826],[152.19,2.2063],[152.18,46.92]],[[152.31,384.6619],[152.42,13.117]]]
["bitfinex-derivatives","SOLF0:USTF0",1749772885374,[[152.26,6.565],[152.22,6.56],[152.2,2.297826],[152.19,2.2063],[152.18,46.92]],[[152.31,380.2357],[152.42,13.117],[152.47,12.15338817],[152.64,105.9993939],[152.84,81.0225878]]]
["bitfinex-derivatives","SOLF0:USTF0",1749772885572,[[152.26,6.565],[152.2,2.2494],[152.19,2.2063],[152.18,46.92],[152.03,16.17950722]],[[152.31,386.7989],[152.32,48.6],[152.42,13.117],[152.47,12.15338817],[152.64,105.9993939]]]
["bitfinex-derivatives","SOLF0:USTF0",1749772885573,[[152.26,6.565],[152.2,2.2494],[152.19,2.2063],[152.18,46.92],[152.03,16.17950722]],[[152.31,386.7989],[152.32,48.6],[152.36,152.3],[152.39,4.3906],[152.42,13.117]]]
["bitfinex-derivatives","SOLF0:USTF0",1749772885767,[[152.2,2.2494],[152.19,2.2063],[152.18,46.92],[152.11,1.14349555],[152.1,384.09250154]],[[152.31,380.2357],[152.32,48.6],[152.39,4.3906],[152.42,19.16305035],[152.43,369.6745]]]
["bitfinex-derivatives","SOLF0:USTF0",1749772885967,[[152.2,2.2494],[152.19,2.2063],[152.18,46.92],[152.17,13.1379],[152.11,7.21599709]],[[152.31,380.2357],[152.32,48.6],[152.39,4.3906],[152.42,13.117],[152.43,375.75605035]]]
["bitfinex-derivatives","SOLF0:USTF0",1749772886172,[[152.2,2.2494],[152.19,2.2063],[152.18,46.92],[152.17,13.1379],[152.12,6.07250154]],[[152.32,48.6],[152.33,6.5621],[152.38,378.14],[152.39,4.3906],[152.42,13.117]]]
["bitfinex-derivatives","SOLF0:USTF0",1749772886367,[[152.2,2.2494],[152.19,2.2063],[152.18,46.92],[152.17,13.1379]],[[152.32,48.6],[152.33,6.5621],[152.38,378.14],[152.39,4.3906],[152.42,13.117]]]
["bitfinex-derivatives","SOLF0:USTF0",1749772886368,[[152.27,6.5646],[152.24,0.04158199],[152.2,2.2494],[152.19,2.2063],[152.18,46.92]],[[152.28,0.04788639],[152.32,48.6],[152.38,380.2362],[152.39,4.3906],[152.44,1.14236943]]]
["bitfinex-derivatives","SOLF0:USTF0",1749772886568,[[152.26,0.04581941],[152.23,48.62],[152.2,2.2494],[152.19,380.3463],[152.16,152.76]],[[152.38,380.2362],[152.39,4.3906],[152.44,1.14236943]]]
["bitfinex-derivatives","SOLF0:USTF0",1749772886569,[[152.26,0.04581941],[152.23,48.62],[152.2,2.2494],[152.19,380.3463],[152.16,152.76]],[[152.29,5.428e-05],[152.36,48.62],[152.38,380.2362],[152.39,157.1506],[152.44,1.14236943]]]
["bitfinex-derivatives","SOLF0:USTF0",1749772886775,[[152.24,2.3017],[152.23,48.62],[152.2,2.2494],[152.19,380.3463],[152.16,152.76]],[[152.36,48.62],[152.38,380.2362],[152.39,4.3906],[152.4,152.72],[152.44,1.14236943]]]
["bitfinex-derivatives","SOLF0:USTF0",1749772886967,[[152.33,6.5617],[152.24,2.3017],[152.23,48.62],[152.22,13.1336],[152.2,2.2494]],[[152.36,48.62],[152.38,380.2362],[152.39,4.3906],[152.41,152.68],[152.44,1.14236943]]]
["bitfinex-derivatives","SOLF0:USTF0",1749772887178,[[152.33,6.5617],[152.24,2.3017],[152.23,48.62],[152.22,13.1336],[152.2,2.2494]],[[152.36,48.62],[152.38,380.2362],[152.39,4.3906],[152.42,152.68],[152.44,1.14236943]]]
["bitfinex-derivatives","SOLF0:USTF0",1749772887370,[[152.24,2.3017],[152.23,48.62],[152.22,13.1336],[152.2,2.2494],[152.17,6.07250154]],[[152.36,48.62],[152.38,380.2362],[152.39,4.3906],[152.42,152.68],[152.44,1.14236943]]]
["bitfinex-derivatives","SOLF0:USTF0",1749772887678,[[152.28,0.04461706],[152.24,2.3017],[152.23,48.62],[152.22,13.1336],[152.2,2.2494]],[[152.32,0.04921342],[152.36,48.62],[152.38,380.2362],[152.39,4.3906],[152.42,152.68]]]
["bitfinex-derivatives","SOLF0:USTF0",1749772888071,[[152.31,6.5629],[152.28,0.04461706],[152.24,2.3017],[152.23,48.62],[152.22,13.1336]],[[152.32,0.04921342],[152.36,55.1811],[152.38,380.2362],[152.39,4.3906],[152.42,152.68]]]
["bitfinex-derivatives","SOLF0:USTF0",1749772888372,[[152.28,0.04461706],[152.24,2.3017],[152.23,48.62],[152.17,19.21020154],[152.11,359.14349555]],[[152.32,0.04921342],[152.36,48.62],[152.38,380.2362],[152.39,4.3906],[152.42,152.68]]]
["bitfinex-derivatives","SOLF0:USTF0",1749772888574,[[152.28,0.04461706],[152.24,2.3017],[152.23,48.62],[152.17,13.1377],[152.15,16.07250154]],[[152.32,0.04921342],[152.36,48.62],[152.38,380.2362],[152.39,4.3906],[152.42,152.68]]]
["bitfinex-derivatives","SOLF0:USTF0",1749772888777,[[152.28,0.04461706],[152.24,2.3017],[152.23,48.62],[152.17,13.1377],[152.15,163.14]],[[152.32,0.04921342],[152.36,48.62],[152.38,380.2362],[152.39,4.3906],[152.42,152.68]]]
["bitfinex-derivatives","SOLF0:USTF0",1749772888976,[[152.28,0.04461706],[152.19,428.9463],[152.17,13.1377],[152.15,10.0],[152.13,6.07250154]],[[152.31,48.6],[152.32,0.04921342],[152.35,153.14],[152.38,380.2362],[152.39,4.3906]]]
["bitfinex-derivatives","SOLF0:USTF0",1749772889177,[[152.28,0.04461706],[152.24,6.5657],[152.19,428.9463],[152.18,2.2814],[152.17,13.1377]],[[152.29,6.5638],[152.31,52.9179],[152.32,0.04921342],[152.35,153.14],[152.38,378.14]]]
["bitfinex-derivatives","SOLF0:USTF0",1749772889472,[[152.28,0.04461706],[152.24,6.5657],[152.19,428.9463],[152.18,2.2814],[152.12,39.4256]],[[152.29,6.5638],[152.31,52.9179],[152.32,0.04921342],[152.35,153.14],[152.38,378.14]]]
["bitfinex-derivatives","SOLF0:USTF0",1749772889677,[[152.28,0.04461706],[152.19,428.9463],[152.18,2.2814],[152.12,39.4256],[152.08,8.08975361]],[[152.29,6.5638],[152.31,55.0733],[152.32,0.04921342],[152.35,153.14],[152.38,378.14]]]
["bitfinex-derivatives","SOLF0:USTF0",1749772889873,[[152.28,0.04461706],[152.24,6.5659],[152.19,428.9463],[152.18,2.2814],[152.12,39.4256]],[[152.29,6.5638],[152.31,55.0733],[152.32,0.04921342],[152.35,153.14],[152.38,378.14]]]
["bitfinex-derivatives","SOLF0:USTF0",1749772890675,[[152.28,0.04461706],[152.24,6.5659],[152.19,428.9463],[152.18,2.2814],[152.12,192.3256]],[[152.29,6.5638],[152.31,55.0733],[152.32,0.04921342],[152.35,153.14],[152.38,378.14]]]
["bitfinex-derivatives","SOLF0:USTF0",1749772890882,[[152.28,0.04461706],[152.25,6.5654],[152.19,428.9463],[152.18,2.2814],[152.12,192.3256]],[[152.29,6.5638],[152.31,55.0733],[152.32,0.04921342],[152.35,153.14],[152.38,378.14]]]
["bitfinex-derivatives","SOLF0:USTF0",1749772891079,[[152.28,0.04461706],[152.19,428.9463],[152.18,2.2814],[152.12,192.3256],[152.11,7.21599709]],[[152.29,6.5638],[152.31,55.0733],[152.32,0.04921342],[152.35,153.14],[152.38,378.14]]]
["bitfinex-derivatives","SOLF0:USTF0",1749772891280,[[152.28,0.04461706],[152.19,428.9463],[152.18,2.2814],[152.12,192.3256],[152.11,1.14349555]],[[152.29,6.5638],[152.31,55.0733],[152.32,0.04921342],[152.35,153.14],[152.38,378.14]]]
["bitfinex-derivatives","SOLF0:USTF0",1749772891480,[[152.28,0.04461706],[152.19,2.2063],[152.18,2.2814],[152.12,192.3256],[152.11,7.21599709]],[[152.29,6.5638],[152.31,55.0733],[152.32,0.04921342],[152.35,153.14],[152.38,378.14]]]
["bitfinex-derivatives","SOLF0:USTF0",1749772891682,[[152.11,7.21599709]],[[152.29,6.5638],[152.31,55.0733],[152.32,0.04921342],[152.35,153.14],[152.38,378.14]]]
["bitfinex-derivatives","SOLF0:USTF0",1749772891683,[[152.11,1.14349555],[152.07,6.07250154],[152.06,21.23645361],[152.05,48.62],[152.04,378.16]],[[152.29,6.56],[152.31,55.0733],[152.32,0.04921342],[152.35,172.85],[152.36,6.04605035]]]
["bitfinex-derivatives","SOLF0:USTF0",1749772891872,[[152.12,6.8707],[152.07,6.07250154],[152.06,13.1467],[152.05,56.70975361],[152.04,378.16]],[[152.29,6.56],[152.31,55.0733],[152.32,0.04921342],[152.35,172.85]]]
["bitfinex-derivatives","SOLF0:USTF0",1749772891873,[[152.12,6.8707],[152.07,6.07250154],[152.06,13.1467],[152.05,56.70975361],[152.04,378.16]],[[152.28,154.32],[152.29,378.16],[152.31,55.0733],[152.32,124.82513326],[152.35,25.75605035]]]
["bitfinex-derivatives","SOLF0:USTF0",1749772892187,[[152.12,55.4907],[152.1,6.07250154],[152.08,8.08975361],[152.07,1.14360828],[152.06,25.28133042]],[[152.28,48.62],[152.29,378.16],[152.31,6.4733],[152.32,124.82513326],[152.33,154.6]]]
["bitfinex-derivatives","SOLF0:USTF0",1749772892376,[[152.12,55.4907],[152.1,6.07250154],[152.08,8.08975361],[152.07,1.14360828],[152.06,25.28133042]],[[152.28,48.62],[152.31,6.4733],[152.32,124.82513326],[152.36,397.87],[152.39,6.04605035]]]
["bitfinex-derivatives","SOLF0:USTF0",1749772892677,[[152.2,0.04857325],[152.14,378.16],[152.12,61.56320154],[152.1,8.08975361],[152.08,12.13463042]],[[152.31,6.4733],[152.32,124.82513326],[152.36,397.87]]]
["bitfinex-derivatives","SOLF0:USTF0",1749772892678,[[152.2,0.04857325],[152.14,378.16],[152.12,61.56320154],[152.1,8.08975361],[152.08,12.13463042]],[[152.23,0.04675921],[152.3,6.5634],[152.31,55.0933],[152.32,124.82513326],[152.35,154.56]]]
["bitfinex-derivatives","SOLF0:USTF0",1749772892884,[[152.2,0.04857325],[152.14,378.16],[152.12,61.56320154],[152.1,8.08975361],[152.08,12.13463042]],[[152.31,55.0933],[152.32,124.82513326]]]
["bitfinex-derivatives","SOLF0:USTF0",1749772892885,[[152.2,48.66665885],[152.14,378.16],[152.12,12.94320154],[152.11,13.1425],[152.1,8.08975361]],[[152.31,55.0933],[152.32,124.82513326],[152.56,378.35790573],[152.62,40.5112939],[152.7,6.559]]]
["bitfinex-derivatives","SOLF0:USTF0",1749772893182,[[152.21,2.2918],[152.2,48.62],[152.15,164.62],[152.14,378.16],[152.13,6.07250154]],[[152.31,55.0933],[152.32,124.82513326],[152.37,154.62],[152.56,378.35790573],[152.62,40.5112939]]]
["bitfinex-derivatives","SOLF0:USTF0",1749772893183,[[152.21,2.2918],[152.2,48.62],[152.15,164.62],[152.14,378.16],[152.13,6.07250154]],[[152.31,55.0933],[152.32,124.82513326],[152.37,154.62],[152.4,13.1188],[152.42,6.04605035]]]
["bitfinex-derivatives","SOLF0:USTF0",1749772893482,[[152.21,2.2918],[152.2,48.62],[152.15,164.62],[152.14,378.16],[152.13,6.07250154]],[[152.31,55.0933],[152.32,124.82513326],[152.37,154.62],[152.4,13.1188]]]
["bitfinex-derivatives","SOLF0:USTF0",1749772893483,[[152.21,2.2918],[152.2,48.62],[152.15,164.62],[152.14,378.16],[152.13,6.07250154]],[[152.31,55.0933],[152.32,124.82513326],[152.37,154.62],[152.4,13.1188],[152.41,6.04605035]]]
["bitfinex-derivatives","SOLF0:USTF0",1749772893781,[[152.21,2.2918],[152.2,48.62],[152.15,164.62],[152.14,378.16],[152.12,8.34430154]],[[152.26,6.5652],[152.31,55.0933],[152.32,124.82513326],[152.37,154.62],[152.39,6.04605035]]]
["bitfinex-derivatives","SOLF0:USTF0",1749772893971,[[152.24,0.04171268],[152.21,2.2918],[152.2,48.62],[152.15,10.0],[152.14,378.16]],[[152.26,6.5652],[152.28,0.04382768],[152.31,55.0933],[152.32,124.82513326],[152.37,154.62]]]
["bitfinex-derivatives","SOLF0:USTF0",1749772894170,[[152.24,0.04171268],[152.21,8.8589],[152.2,48.62],[152.15,10.0],[152.14,378.16]],[[152.26,6.5652],[152.28,0.04382768],[152.31,55.0933],[152.32,124.82513326],[152.37,154.62]]]
["bitfinex-derivatives","SOLF0:USTF0",1749772894378,[[152.24,0.04171268],[152.21,2.2918],[152.2,48.62],[152.15,10.0],[152.14,378.16]],[[152.28,0.04382768],[152.31,55.0933],[152.32,124.82513326],[152.37,154.62],[152.38,6.04605035]]]
["bitfinex-derivatives","SOLF0:USTF0",1749772894570,[[152.24,0.04171268],[152.16,2.1879],[152.15,60.26],[152.14,378.16],[152.12,2.2718]],[[152.28,0.04382768],[152.31,55.0933],[152.32,124.82513326],[152.37,160.66605035],[152.39,7.98340632]]]
["bitfinex-derivatives","SOLF0:USTF0",1749772894775,[[152.24,0.04171268],[152.18,6.5685],[152.16,2.1879],[152.15,60.26],[152.14,378.16]],[[152.28,0.04382768],[152.31,55.0933],[152.32,124.82513326],[152.37,160.66605035],[152.39,7.98340632]]]
["bitfinex-derivatives","SOLF0:USTF0",1749772895274,[[152.16,2.1879],[152.15,10.0],[152.08,56.33250154],[152.06,8.08975361],[152.04,167.47463042]],[[152.28,0.04382768],[152.31,55.0933],[152.32,124.82513326],[152.35,19.16905035],[152.36,397.87]]]
["bitfinex-derivatives","SOLF0:USTF0",1749772895482,[[152.16,2.1879],[152.15,10.0],[152.08,56.33250154],[152.06,8.08975361],[152.04,167.47463042]],[[152.31,55.0933],[152.32,124.82513326],[152.35,19.16905035],[152.36,397.87]]]
["bitfinex-derivatives","SOLF0:USTF0",1749772895483,[[152.16,2.1879],[152.15,10.0],[152.08,56.33250154],[152.06,8.08975361],[152.04,167.43463042]],[[152.29,155.34],[152.31,55.0933],[152.32,124.82513326],[152.35,19.16905035],[152.36,397.87]]]
["bitfinex-derivatives","SOLF0:USTF0",1749772895679,[[152.16,2.1879],[152.15,10.0],[152.08,56.33250154],[152.06,8.08975361],[152.04,167.43463042]],[[152.21,6.5673],[152.29,155.34],[152.31,55.0933],[152.32,124.82513326],[152.35,19.16905035]]]
["bitfinex-derivatives","SOLF0:USTF0",1749772895979,[[152.16,2.1879],[152.15,10.0],[152.08,50.26],[152.07,7.21610982],[152.05,21.23785361]],[[152.26,50.26],[152.29,155.34],[152.31,6.4733],[152.32,124.82513326],[152.34,6.04605035]]]
["bitfinex-derivatives","SOLF0:USTF0",1749772896183,[[152.16,8.7569],[152.15,10.0],[152.12,52.5318],[152.07,7.21610982],[152.05,21.23785361]],[[152.22,6.5671],[152.26,50.26],[152.29,155.34],[152.31,6.4733],[152.32,124.82513326]]]
["bitfinex-derivatives","SOLF0:USTF0",1749772896382,[[152.19,0.04346814],[152.16,8.7569],[152.15,10.0],[152.12,52.5318],[152.08,6.07250154]],[[152.23,0.04230721],[152.26,50.26],[152.29,155.34],[152.31,6.4733],[152.32,124.82513326]]]
["bitfinex-derivatives","SOLF0:USTF0",1749772896574,[[152.19,0.04346814],[152.16,8.7569],[152.15,10.0],[152.12,52.5318],[152.07,7.21610982]],[[152.23,0.04230721],[152.26,50.26],[152.29,155.34],[152.31,6.4733],[152.32,124.82513326]]]
["bitfinex-derivatives","SOLF0:USTF0",1749772896775,[[152.19,0.04346814],[152.16,8.7569],[152.15,10.0],[152.12,52.5318],[152.07,7.21610982]],[[152.22,6.5671],[152.23,0.04230721],[152.25,2.0787],[152.26,50.26],[152.29,155.34]]]
["bitfinex-derivatives","SOLF0:USTF0",1749772896974,[[152.19,0.04346814],[152.16,8.7569],[152.15,10.0],[152.12,52.5318],[152.07,7.21610982]],[[152.23,0.04230721],[152.25,2.0787],[152.26,50.26],[152.29,155.34],[216.56,47.18799685]]]
["bitfinex-derivatives","SOLF0:USTF0",1749772897184,[[152.19,0.04346814],[152.16,8.7569],[152.15,10.0],[152.12,52.5318],[152.07,7.21610982]],[[152.23,0.04230721],[152.25,2.0787],[152.26,50.26],[152.29,155.34],[152.34,6.04605035]]]
["bitfinex-derivatives","SOLF0:USTF0",1749772897381,[[152.19,0.04346814],[152.16,8.7569],[152.15,10.0],[152.12,52.5318],[152.07,1.14360828]],[[152.23,0.04230721],[152.25,2.0787],[152.26,50.26],[152.29,155.34],[152.34,6.04605035]]]
["bitfinex-derivatives","SOLF0:USTF0",1749772897982,[[152.19,0.04346814],[152.16,8.7569],[152.15,10.0],[152.13,2.091],[152.12,52.5318]],[[152.21,6.5675],[152.23,0.04230721],[152.25,2.0787],[152.26,50.26],[152.29,155.34]]]
["bitfinex-derivatives","SOLF0:USTF0",1749772898282,[[152.19,0.04346814],[152.16,2.1879],[152.15,10.0],[152.13,2.091],[152.12,52.5318]],[[152.23,0.04230721],[152.25,2.0787],[152.26,50.26]]]
["bitfinex-derivatives","SOLF0:USTF0",1749772898283,[[152.19,0.04346814],[152.16,2.1879],[152.15,10.0],[152.13,2.091],[152.12,52.5318]],[[152.23,0.04230721],[152.25,2.0787],[152.26,50.26],[152.3,156.12],[152.35,19.16905035]]]
["bitfinex-derivatives","SOLF0:USTF0",1749772898475,[[152.15,10.0],[152.12,2.2718],[152.06,8.08975361],[152.04,62.41463042],[151.92,919.31413764]],[[152.23,0.04230721],[152.25,2.0787],[152.26,50.26],[152.3,169.2468],[152.35,6.04605035]]]
["bitfinex-derivatives","SOLF0:USTF0",1749772898671,[[152.15,10.0],[152.12,2.2718],[152.09,4.2406],[152.04,56.35250154],[152.02,8.08975361]],[[152.23,0.04230721],[152.25,2.0787],[152.26,50.26],[152.3,169.2468],[152.31,2.1554]]]
["bitfinex-derivatives","SOLF0:USTF0",1749772898873,[[152.15,10.0],[152.09,4.2406],[152.04,50.28],[152.03,384.25250154],[152.01,144.2193192]],[[152.23,0.04230721],[152.25,2.0787],[152.26,50.26],[152.27,378.24],[152.3,169.2468]]]
["bitfinex-derivatives","SOLF0:USTF0",1749772899616,[[152.15,10.0],[152.09,4.2406],[152.08,2.2947],[152.04,50.28],[152.03,384.25250154]],[[152.23,0.04230721],[152.25,2.0787],[152.26,50.26],[152.27,378.24],[152.3,169.2468]]]
["bitfinex-derivatives","SOLF0:USTF0",1749772899617,[[152.15,10.0],[152.09,4.2406],[152.08,2.2947],[152.04,50.28],[152.03,384.25250154]],[[152.16,6.5693],[152.23,0.04230721],[152.25,2.0787],[152.26,50.26],[152.27,378.24]]]
["bitfinex-derivatives","SOLF0:USTF0",1749772899623,[[152.15,10.0],[152.09,4.2406],[152.08,2.2947],[152.03,384.25250154]],[[152.23,0.04230721],[152.25,2.0787],[152.26,50.26],[152.27,378.24]]]
["bitfinex-derivatives","SOLF0:USTF0",1749772899624,[[152.15,10.0],[152.14,0.04338677],[152.09,57.2406],[152.08,2.2947],[152.05,1.14375863]],[[152.22,2.2095],[152.25,2.0787],[152.26,50.26],[152.27,378.24],[152.31,6.04605035]]]
["bitfinex-derivatives","SOLF0:USTF0",1749772899627,[[152.15,10.0],[152.09,57.2406],[152.08,2.2947],[152.05,1.14375863],[152.02,160.74]],[[152.22,2.2095],[152.25,2.0787],[152.26,50.26],[152.27,378.24],[152.31,6.04605035]]]
["bitfinex-derivatives","SOLF0:USTF0",1749772899772,[[152.17,0.04588961],[152.15,10.0],[152.09,57.2406],[152.08,2.2947],[152.05,1.14375863]],[[152.2,0.04874607],[152.22,2.2095],[152.25,2.0787],[152.26,50.26],[152.27,378.24]]]
["bitfinex-derivatives","SOLF0:USTF0",1749772899976,[[152.17,0.04588961],[152.15,10.0],[152.11,6.5712],[152.09,57.2406],[152.08,2.2947]],[[152.2,0.04874607],[152.22,2.2095],[152.25,2.0787],[152.26,50.26],[152.27,378.24]]]
["bitfinex-derivatives","SOLF0:USTF0",1749772900181,[[152.17,0.04588961],[152.15,10.0],[152.09,57.2406],[152.08,2.2947],[152.01,144.2193192]],[[152.18,6.5685],[152.2,0.04874607],[152.22,2.2095],[152.25,2.0787],[152.26,50.26]]]
["bitfinex-derivatives","SOLF0:USTF0",1749772900384,[[152.15,10.0],[152.07,53.0],[152.02,6.07250154],[152.01,136.12956559],[152.0,169.02975361]],[[152.2,0.04874607],[152.21,2.2927],[152.22,2.2095],[152.25,2.0787],[152.26,50.26]]]
["bitfinex-derivatives","SOLF0:USTF0",1749772900582,[[152.15,10.0],[152.07,53.0],[152.06,6.7655],[152.02,6.07250154],[152.01,136.12956559]],[[152.2,0.04874607],[152.21,55.2927],[152.22,2.2095],[152.3,175.29285035],[152.32,132.80853958]]]
["bitfinex-derivatives","SOLF0:USTF0",1749772900778,[[152.15,10.0],[152.07,53.0],[152.06,6.7655],[152.02,6.07250154],[152.01,136.12956559]],[[152.16,6.5693],[152.2,0.04874607],[152.21,55.2927],[152.22,2.2095],[152.3,175.29285035]]]
["bitfinex-derivatives","SOLF0:USTF0",1749772901173,[[152.15,10.0],[152.07,53.0],[152.06,6.7655],[152.02,6.07250154],[152.01,136.12956559]],[[152.2,0.04874607],[152.21,55.2927],[152.22,2.2095],[152.3,175.29285035],[220.0,5000.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1749772901384,[[152.15,10.0],[152.07,53.0],[152.06,6.7655],[152.03,384.25250154],[152.02,160.84]],[[152.18,6.5688],[152.2,0.04874607],[152.21,55.2927],[152.22,2.2095],[152.3,169.2468]]]
["bitfinex-derivatives","SOLF0:USTF0",1749772901684,[[152.15,0.04679801],[152.06,6.7655],[152.04,53.0],[152.03,378.18],[152.02,166.91250154]],[[152.2,0.04874607],[152.21,55.2927],[152.22,2.2095],[152.3,169.2468]]]
["bitfinex-derivatives","SOLF0:USTF0",1749772901685,[[152.15,0.04679801],[152.06,6.7655],[152.04,53.0],[152.03,378.18],[152.02,166.91250154]],[[152.2,0.04874607],[152.21,55.2927],[152.22,2.2095],[152.3,175.29285035],[152.32,132.80853958]]]
["bitfinex-derivatives","SOLF0:USTF0",1749772901885,[[152.15,10.04679801],[152.06,6.7655],[152.04,53.0],[152.03,378.18],[152.02,166.91250154]],[[152.2,0.04874607],[152.21,55.2927],[152.22,2.2095],[152.3,175.29285035],[152.32,132.80853958]]]
["bitfinex-derivatives","SOLF0:USTF0",1749772902184,[[152.15,10.04679801],[152.06,6.7655],[152.04,54.14405944],[152.03,378.18],[152.02,6.07250154]],[[152.2,0.04874607],[152.21,55.2927],[152.22,2.2095],[152.3,175.29285035],[152.32,132.80853958]]]
["bitfinex-derivatives","SOLF0:USTF0",1749772902378,[[152.15,10.04679801],[152.06,6.7655],[152.04,60.21656098],[152.03,378.18],[152.02,168.92975361]],[[152.2,0.04874607],[152.21,55.2927],[152.22,2.2095],[152.27,539.28],[152.3,13.1268]]]
["bitfinex-derivatives","SOLF0:USTF0",1749772902584,[[152.15,10.04679801],[152.1,53.0],[152.06,6.7655],[152.04,7.21656098],[152.03,378.18]],[[152.2,0.04874607],[152.21,55.2927],[152.22,2.2095],[152.27,539.28],[152.3,13.1268]]]
["bitfinex-derivatives","SOLF0:USTF0",1749772902784,[[152.15,10.04679801],[152.1,53.0],[152.06,6.7655],[152.04,1.14405944],[152.03,384.25250154]],[[152.2,0.04874607],[152.21,55.2927],[152.22,2.2095],[152.27,539.28],[152.3,19.17285035]]]
["bitfinex-derivatives","SOLF0:USTF0",1749772903286,[[152.15,10.04679801],[152.1,53.0],[152.06,6.7655],[152.04,7.21656098],[152.03,539.36]],[[152.2,0.04874607],[152.21,55.2927],[152.22,2.2095],[152.27,539.28],[152.3,19.17285035]]]
["bitfinex-derivatives","SOLF0:USTF0",1749772903287,[[152.15,10.04679801],[152.1,53.0],[152.06,6.7655],[152.04,7.21656098],[152.03,539.36]],[[152.2,0.04874607],[152.21,2.2927],[152.22,2.2095],[152.27,378.24],[152.28,53.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1749772903487,[[152.15,10.04679801],[152.06,6.7655],[152.04,1.14405944],[152.03,384.25250154],[152.01,144.2193192]],[[152.2,0.04874607],[152.21,55.2927],[152.22,2.2095],[152.27,378.24],[152.29,6.04605035]]]
["bitfinex-derivatives","SOLF0:USTF0",1749772903684,[[152.15,9.801e-05],[152.06,6.7655],[152.03,378.18],[152.02,6.07250154],[152.01,189.12956559]],[[152.16,6.5693],[152.2,0.04874607],[152.21,55.2927],[152.22,2.2095],[152.27,378.24]]]
["bitfinex-derivatives","SOLF0:USTF0",1749772903885,[[152.15,9.801e-05],[152.06,6.7655],[152.03,378.18],[152.01,53.0],[151.99,6.07250154]],[[152.16,6.5693],[152.2,0.04874607],[152.21,216.7527],[152.22,2.2095],[152.26,6.04605035]]]
["bitfinex-derivatives","SOLF0:USTF0",1749772904082,[[152.15,9.801e-05],[152.01,53.0],[151.99,6.07250154],[151.96,386.44975361],[151.66,184.40289848]],[[152.16,66.1493],[152.2,0.04874607],[152.21,163.7527],[152.22,2.2095],[152.25,6.04605035]]]
["bitfinex-derivatives","SOLF0:USTF0",1749772904291,[[152.02,2.1963],[152.01,53.0],[152.0,4.2705],[151.98,6.07250154],[151.96,378.36]],[[152.11,6.5718],[152.16,59.58],[152.18,378.36],[152.2,0.04874607],[152.21,163.7527]]]
["bitfinex-derivatives","SOLF0:USTF0",1749772904480,[[152.02,2.1963],[152.01,53.0],[152.0,4.2705],[151.98,1.14447331],[151.97,6.07250154]],[[152.16,53.0],[152.18,378.36],[152.21,163.7527],[152.26,7.98340632],[152.38,2290.45564695]]]
["bitfinex-derivatives","SOLF0:USTF0",1749772904676,[[152.04,6.5744],[152.02,2.1963],[152.01,53.0],[152.0,4.2705],[151.98,1.14447331]],[[152.12,6.5712],[152.16,53.0],[152.18,378.36],[152.21,163.7527],[152.23,6.04605035]]]
["bitfinex-derivatives","SOLF0:USTF0",1749772904987,[[152.06,0.04692315],[152.01,53.0],[152.0,4.2705],[151.97,2.1963],[151.94,6.07250154]],[[152.1,0.04813493],[152.11,2.1707],[152.16,53.0],[152.18,378.36],[152.21,167.50605035]]]
["bitfinex-derivatives","SOLF0:USTF0",1749772905188,[[152.06,0.04692315],[152.02,6.5753],[152.0,4.2705],[151.97,2.1963],[151.95,53.0]],[[152.09,6.5728],[152.1,0.04813493],[152.11,55.1707],[152.18,378.36],[152.21,167.50605035]]]
["bitfinex-derivatives","SOLF0:USTF0",1749772905486,[[152.06,0.04692315],[152.0,4.2705],[151.97,2.1963],[151.95,53.0]],[[152.09,6.5728],[152.1,0.04813493],[152.11,55.1707],[152.18,378.36],[152.21,167.50605035]]]
["bitfinex-derivatives","SOLF0:USTF0",1749772905487,[[152.06,0.04692315],[152.0,4.2705],[151.97,2.1963],[151.95,53.0],[151.93,6.07250154]],[[152.1,0.04813493],[152.11,55.1707],[152.18,378.36],[152.21,167.50605035],[152.24,7.98340632]]]
["bitfinex-derivatives","SOLF0:USTF0",1749772905683,[[152.06,0.04692315],[151.97,2.1963],[151.95,53.0],[151.92,6.07250154],[151.89,11.84769244]],[[152.09,6.5725],[152.1,0.04813493],[152.11,2.1707],[152.17,2.197],[152.18,378.36]]]
["bitfinex-derivatives","SOLF0:USTF0",1749772905889,[[152.06,0.04692315],[151.98,4.4228],[151.97,2.1963],[151.95,53.0],[151.93,6.07250154]],[[152.1,0.04813493],[152.11,2.1707],[152.17,2.197],[152.18,378.36]]]
["bitfinex-derivatives","SOLF0:USTF0",1749772905890,[[152.06,0.04692315],[151.98,4.4228],[151.97,2.1963],[151.95,53.0],[151.93,6.07250154]],[[152.1,0.04813493],[152.11,55.12],[152.17,4.3707],[152.18,378.36],[152.21,6.04605035]]]
["bitfinex-derivatives","SOLF0:USTF0",1749772906083,[[152.06,0.04692315],[151.98,5.56734859],[151.97,2.1963],[151.95,59.07250154],[151.92,8.08975361]],[[152.1,0.04813493],[152.11,55.12],[152.17,4.3707],[152.18,542.7],[152.23,6.04605035]]]
["bitfinex-derivatives","SOLF0:USTF0",1749772906382,[[152.08,6.5727],[152.06,10.04692315],[152.01,55.12],[151.98,5.56734859],[151.97,2.1963]],[[152.1,0.04813493],[152.11,55.12],[152.17,4.3707],[152.18,378.36],[152.19,164.32]]]
["bitfinex-derivatives","SOLF0:USTF0",1749772906586,[[152.06,10.04692315],[152.01,55.12],[151.98,5.56734859],[151.97,2.1963],[151.96,384.43250154]],[[152.1,0.04813493],[152.11,55.12],[152.17,4.3707],[152.18,378.36],[152.19,164.32]]]
["bitfinex-derivatives","SOLF0:USTF0",1749772906778,[[152.06,10.04692315],[151.98,5.56734859],[151.97,57.3363],[151.96,384.43250154]],[[152.1,0.04813493],[152.11,55.12],[152.17,4.3707],[152.18,378.36]]]
["bitfinex-derivatives","SOLF0:USTF0",1749772906779,[[152.06,10.04692315],[151.98,5.56734859],[151.97,57.3363],[151.96,378.36],[151.95,6.07250154]],[[152.1,0.04813493],[152.11,6.5715],[152.12,55.14],[152.17,168.7907],[152.18,378.36]]]
["bitfinex-derivatives","SOLF0:USTF0",1749772906979,[[152.06,10.04692315],[151.98,5.56734859],[151.97,57.3363],[151.96,378.36],[151.95,6.07250154]],[[152.1,0.04813493],[152.12,55.14],[152.17,168.7907],[152.18,378.36]]]
["bitfinex-derivatives","SOLF0:USTF0",1749772906980,[[152.06,10.04692315],[151.98,5.56734859],[151.97,57.3363],[151.96,378.36],[151.95,6.07250154]],[[152.1,0.04813493],[152.12,55.14],[152.17,168.7907],[152.18,378.36],[152.24,6.04605035]]]
["bitfinex-derivatives","SOLF0:USTF0",1749772907288,[[152.06,10.04692315],[152.05,6.5737],[151.98,5.56734859],[151.97,57.3363],[151.96,378.36]],[[152.1,0.04813493],[152.12,55.14],[152.17,168.7907],[152.18,378.36],[152.24,6.04605035]]]
["bitfinex-derivatives","SOLF0:USTF0",1749772907587,[[152.06,10.04692315],[151.98,5.56734859],[151.97,57.3363],[151.96,378.36]],[[152.1,0.04813493],[152.12,55.14],[152.17,168.7907],[152.18,378.36],[216.56,47.18799685]]]
["bitfinex-derivatives","SOLF0:USTF0",1749772907888,[[152.06,10.04692315],[151.98,4.4228],[151.97,57.3363],[151.96,378.36],[151.8,26.3397]],[[152.09,6.5726],[152.1,0.04813493],[152.12,55.14],[152.17,168.7907],[152.18,378.36]]]
["bitfinex-derivatives","SOLF0:USTF0",1749772908190,[[152.06,10.04692315],[151.98,4.4228],[151.97,57.3363],[151.96,378.36],[151.8,26.3397]],[[152.1,0.04813493],[152.12,55.14],[152.17,168.7907],[152.18,378.36],[153.3,3.69416457]]]
["bitfinex-derivatives","SOLF0:USTF0",1749772908383,[[152.06,10.04692315],[151.98,4.4228],[151.97,57.3363],[151.96,378.36],[151.92,177.5994]],[[152.1,0.04813493],[152.11,2.2786],[152.12,55.14],[152.17,168.7907],[152.18,378.36]]]
["bitfinex-derivatives","SOLF0:USTF0",1749772908583,[[152.06,10.04692315],[151.98,4.4228],[151.97,57.3363],[151.96,378.36],[151.92,13.1594]],[[152.1,0.04813493],[152.17,4.3707],[152.18,378.36],[234.43,15.45265017],[234.75,5.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1749772908783,[[152.06,10.04692315],[151.98,5.56716041],[151.97,57.3363],[151.96,378.36],[151.92,13.1594]],[[152.1,0.04813493],[152.11,55.14],[152.16,2.2786],[152.17,168.6707],[152.18,378.36]]]
["bitfinex-derivatives","SOLF0:USTF0",1749772908985,[[152.06,10.04692315],[151.98,4.4228],[151.97,57.3363],[151.96,378.36],[151.92,13.1594]],[[152.1,0.04813493],[152.11,55.14],[152.16,2.2786],[152.17,168.6707],[152.18,378.36]]]
["bitfinex-derivatives","SOLF0:USTF0",1749772909591,[[152.06,10.04692315],[151.98,4.4228],[151.97,57.3363],[151.96,378.36],[151.85,13.1655]],[[152.1,2.15123493],[152.11,55.14],[152.16,2.2786],[152.17,166.497],[152.18,378.36]]]
["bitfinex-derivatives","SOLF0:USTF0",1749772909787,[[152.06,10.04692315],[152.02,6.575],[151.98,4.4228],[151.97,57.3363],[151.96,378.36]],[[152.09,6.5724],[152.1,2.15123493],[152.11,55.14],[152.16,2.2786],[152.17,166.497]]]
["bitfinex-derivatives","SOLF0:USTF0",1749772909978,[[152.06,10.04692315],[152.02,6.575],[151.98,4.4228],[151.97,57.3363],[151.96,378.36]],[[152.1,2.15123493],[152.11,55.14],[152.16,2.2786],[152.17,166.497],[245.42,94.07034833]]]
["bitfinex-derivatives","SOLF0:USTF0",1749772910178,[[152.06,10.04692315],[152.01,6.5757],[151.98,4.4228],[151.97,57.3363],[151.96,378.36]],[[152.09,2.1593],[152.1,2.15123493],[152.11,55.14],[152.16,2.2786],[152.17,164.3]]]
["bitfinex-derivatives","SOLF0:USTF0",1749772910381,[[152.06,10.04692315],[151.98,4.4228],[151.97,57.3363],[151.96,378.36]],[[152.09,2.1593],[152.1,2.15123493],[152.11,55.14],[152.16,2.2786],[152.17,164.3]]]
["bitfinex-derivatives","SOLF0:USTF0",1749772910579,[[152.06,10.04692315],[151.98,4.4228],[151.97,57.3363],[151.96,378.36]],[[152.1,2.15123493],[152.11,55.14],[152.16,2.2786],[152.17,164.3],[245.42,94.07034833]]]
["bitfinex-derivatives","SOLF0:USTF0",1749772910778,[[152.06,10.04692315],[152.02,6.5754],[151.98,4.4228],[151.97,57.3363],[151.96,378.36]],[[152.09,6.5727],[152.1,2.15123493],[152.11,55.14],[152.15,2.1593],[152.16,2.2786]]]
["bitfinex-derivatives","SOLF0:USTF0",1749772910981,[[151.74,19.7622],[151.65,2271.28],[151.64,32.9579],[151.63,3.80804468],[151.45,358.0]],[[152.08,747.42],[152.1,8.73123493],[152.11,55.14],[152.15,2.1593],[152.16,2.2786]]]
["bitfinex-derivatives","SOLF0:USTF0",1749772911177,[[151.87,2.2967],[151.86,4.421],[151.82,55.16],[151.77,391.7118],[151.74,19.7622]],[[152.08,792.8579],[152.1,2.1031],[152.11,55.14],[250.0,0.1],[251.07,94.07034833]]]
["bitfinex-derivatives","SOLF0:USTF0",1749772911377,[[151.87,2.2967],[151.86,4.421],[151.83,1.14537735],[151.77,391.7118]],[[152.08,792.8579],[152.1,2.1031],[152.11,55.14],[250.0,0.1],[251.07,94.07034833]]]
["bitfinex-derivatives","SOLF0:USTF0",1749772911589,[[151.87,2.2967],[151.86,4.421],[151.8,55.16],[151.77,378.54],[151.73,164.58]],[[152.08,546.8579],[152.1,2.1031],[152.11,55.14],[152.16,13.1388],[152.19,19.7052]]]
["bitfinex-derivatives","SOLF0:USTF0",1749772911784,[[151.63,3.80804468],[151.57,589.0],[151.49,891.0],[151.48,26.395],[151.45,2271.28]],[[152.08,546.8579],[152.1,2.1031]]]
["bitfinex-derivatives","SOLF0:USTF0",1749772911785,[[151.63,3.80804468],[151.57,589.0],[151.49,891.0],[151.48,26.395],[151.45,2271.28]],[[152.07,124.0],[152.08,428.9279],[152.1,2.1031],[152.13,2271.28],[152.23,32.8323]]]
["bitfinex-derivatives","SOLF0:USTF0",1749772911989,[[151.72,2.2863],[151.71,2.1646],[151.64,2.1433],[151.63,3.80804468],[151.51,19.7914]],[[151.87,0.05057084],[152.05,13.1486],[152.06,219.8],[152.07,124.0],[152.08,382.9779]]]
["bitfinex-derivatives","SOLF0:USTF0",1749772912192,[[151.73,2.1433],[151.72,2.2863],[151.71,3.31044877],[151.64,55.16],[151.63,382.34804468]],[[151.81,0.04539063],[151.89,55.16],[151.92,164.6],[151.94,378.54],[152.05,13.1486]]]
["bitfinex-derivatives","SOLF0:USTF0",1749772912484,[[151.73,2.1433],[151.72,57.4463],[151.71,3.31044877],[151.63,382.34804468],[151.42,66.012]],[[151.79,0.04938673],[151.87,55.16],[151.88,2.2409],[151.9,164.52],[151.93,378.54]]]
["bitfinex-derivatives","SOLF0:USTF0",1749772912691,[[151.73,2.1433],[151.72,2.2863],[151.71,2.1646],[151.68,55.16],[151.63,382.34804468]],[[151.78,0.04354593],[151.86,55.16],[151.88,4.5043],[151.9,164.52],[151.93,378.54]]]
["bitfinex-derivatives","SOLF0:USTF0",1749772912890,[[151.73,2.1433],[151.72,2.2863],[151.71,2.1646],[151.68,55.16],[151.65,1.14673609]],[[151.77,0.04413409],[151.86,55.18],[151.88,4.5043],[151.89,164.5],[151.93,378.54]]]
["bitfinex-derivatives","SOLF0:USTF0",1749772913080,[[151.73,2.1433],[151.72,2.2863],[151.71,2.1646],[151.68,55.16],[151.65,1.14673609]],[[151.77,0.04545286],[151.86,55.18],[151.88,4.5043],[151.89,164.5],[151.93,378.54]]]
["bitfinex-derivatives","SOLF0:USTF0",1749772913283,[[151.73,2.1433],[151.68,55.16],[151.65,1.14673609]],[[151.77,0.04545286],[151.86,55.18],[151.88,4.5043],[151.89,164.5],[151.93,378.54]]]
["bitfinex-derivatives","SOLF0:USTF0",1749772913284,[[151.73,10.0],[151.68,55.16],[151.65,1.14673609],[151.22,358.0]],[[151.77,0.04545286],[151.86,55.18],[151.88,4.5043],[151.89,164.5],[151.93,378.54]]]
["bitfinex-derivatives","SOLF0:USTF0",1749772913488,[[151.73,10.0],[151.69,4.381],[151.68,55.16],[151.66,2.1646],[151.65,1.14673609]],[[151.77,0.04545286],[151.86,55.18],[151.88,4.5043],[151.89,164.5],[151.93,378.54]]]
["bitfinex-derivatives","SOLF0:USTF0",1749772913889,[[151.73,10.0],[151.69,4.381],[151.68,55.16],[151.66,2.1646],[151.65,1.14673609]],[[151.77,0.04545286],[151.86,55.18],[151.88,4.5043],[151.89,164.28],[151.93,378.54]]]
["bitfinex-derivatives","SOLF0:USTF0",1749772914090,[[151.73,10.0],[151.69,4.381],[151.66,2.1646],[151.65,1.14673609],[151.53,62.0]],[[151.77,0.04545286],[151.86,55.18],[151.88,4.5043],[151.89,164.28],[151.93,378.54]]]
["bitfinex-derivatives","SOLF0:USTF0",1749772914291,[[151.73,65.18],[151.69,4.381],[151.66,2.1646],[151.65,165.36673609],[151.53,62.0]],[[151.77,0.04545286],[151.86,55.18],[151.88,4.5043],[151.89,164.28],[151.93,378.54]]]
["bitfinex-derivatives","SOLF0:USTF0",1749772914784,[[151.73,65.18],[151.69,4.381],[151.66,2.1646],[151.65,165.36673609]],[[151.77,0.04545286],[151.86,55.18],[151.88,11.0857],[151.89,164.28],[151.93,378.54]]]
["bitfinex-derivatives","SOLF0:USTF0",1749772914996,[[151.73,65.18],[151.69,4.381],[151.66,2.1646],[151.65,165.36673609]],[[151.86,55.18],[151.88,11.0857],[151.89,164.28],[151.93,378.54],[250.0,0.1]]]
["bitfinex-derivatives","SOLF0:USTF0",1749772915197,[[151.73,65.18],[151.69,4.381],[151.66,2.1646],[151.65,165.36673609],[151.27,364.559]],[[151.86,61.7627],[151.88,4.5043],[151.89,164.28],[151.92,2.1478],[151.93,378.54]]]
["bitfinex-derivatives","SOLF0:USTF0",1749772915493,[[151.73,10.0],[151.69,59.561],[151.66,2.1646],[151.65,165.36673609],[151.27,6.559]],[[151.86,55.18],[151.88,4.5043],[151.89,164.28],[151.92,2.1478],[151.93,378.54]]]
["bitfinex-derivatives","SOLF0:USTF0",1749772915791,[[151.73,10.0],[151.69,4.381],[151.66,2.1646],[151.65,1.14673609],[151.27,6.559]],[[151.86,55.18],[151.88,4.5043],[151.89,164.28],[151.92,2.1478],[151.93,378.54]]]
["bitfinex-derivatives","SOLF0:USTF0",1749772915993,[[151.78,0.04892734],[151.73,67.12],[151.69,4.381],[151.66,2.1646],[151.65,1.14673609]],[[151.81,0.0491977],[151.88,2.2409],[151.9,57.12],[151.92,2.1478],[151.93,378.54]]]
["bitfinex-derivatives","SOLF0:USTF0",1749772916188,[[151.73,67.12],[151.69,4.381],[151.66,2.1646],[151.65,1.14673609],[151.55,589.0]],[[151.88,2.2409],[151.9,57.12],[151.92,2.1478],[151.93,378.54],[151.95,165.46]]]
["bitfinex-derivatives","SOLF0:USTF0",1749772916389,[[151.78,0.04683424],[151.73,446.04],[151.69,4.381],[151.66,2.1646],[151.65,1.14673609]],[[151.81,0.04521848],[151.92,2.1478],[151.95,57.12],[152.14,13.1405],[249.19,94.07034833]]]
["bitfinex-derivatives","SOLF0:USTF0",1749772916596,[[151.79,57.12],[151.78,0.04519194],[151.73,388.92],[151.71,165.52],[151.69,4.381]],[[151.94,2.2457],[151.95,57.12],[152.0,544.5],[152.14,13.1405],[249.19,94.07034833]]]
["bitfinex-derivatives","SOLF0:USTF0",1749772916795,[[151.8,4.409],[151.78,57.12],[151.73,388.92],[151.7,165.66],[151.65,90.18952543]],[[151.93,6.5794],[151.94,2.2457],[151.95,57.12],[151.97,2.1478],[152.0,544.5]]]
["bitfinex-derivatives","SOLF0:USTF0",1749772917296,[[151.81,6.5844],[151.8,4.409],[151.78,57.12],[151.73,388.92],[151.7,165.66]],[[151.93,6.5794],[151.94,2.2457],[151.95,57.12],[151.97,2.1478],[152.0,544.5]]]
["bitfinex-derivatives","SOLF0:USTF0",1749772917489,[[151.85,0.04400189],[151.8,4.409],[151.78,57.12],[151.73,388.92],[151.7,165.66]],[[151.89,0.04309089],[151.94,2.2457],[151.95,57.12],[151.97,2.1478],[152.0,544.5]]]
["bitfinex-derivatives","SOLF0:USTF0",1749772917689,[[151.85,0.04400189],[151.8,4.409],[151.73,388.92],[151.65,152.18952543],[151.32,358.0]],[[151.89,0.04309089],[151.94,2.2457],[151.95,57.12],[151.97,2.1478],[152.0,544.5]]]
["bitfinex-derivatives","SOLF0:USTF0",1749772917894,[[151.85,0.04400189],[151.8,4.409],[151.78,57.12],[151.73,388.92],[151.7,165.6]],[[151.89,0.04309089],[151.94,2.2457],[151.95,57.12],[151.97,2.1478],[152.0,544.5]]]
["bitfinex-derivatives","SOLF0:USTF0",1749772918200,[[151.85,12.1350021],[151.8,4.409],[151.78,57.12],[151.76,20.15166701],[151.73,388.92]],[[151.89,0.04309089],[151.94,2.2457],[151.95,57.12],[151.97,2.1478],[152.0,544.5]]]
["bitfinex-derivatives","SOLF0:USTF0",1749772918495,[[151.85,12.1350021],[151.8,4.409],[151.78,57.12],[151.73,388.92]],[[151.89,0.04309089],[151.94,2.2457],[151.95,57.12],[151.97,2.1478],[152.0,544.5]]]
["bitfinex-derivatives","SOLF0:USTF0",1749772918496,[[151.85,0.04400189],[151.8,4.409],[151.78,57.12],[151.73,388.92],[151.6,5.97098456]],[[151.89,0.04309089],[151.94,2.2457],[151.95,57.12],[151.97,2.1478],[152.0,544.5]]]
["bitfinex-derivatives","SOLF0:USTF0",1749772918692,[[151.85,0.04400189],[151.81,6.5841],[151.8,4.409],[151.78,57.12],[151.73,388.92]],[[151.89,0.04309089],[151.92,6.5799],[151.94,2.2457],[151.95,57.12],[151.97,2.1478]]]
["bitfinex-derivatives","SOLF0:USTF0",1749772918896,[[151.85,0.04400189],[151.8,4.409],[151.78,57.12],[151.73,388.92],[151.56,12.09100021]],[[151.89,0.04309089],[151.94,2.2457],[151.95,57.12],[151.97,2.1478],[152.09,19.71]]]
["bitfinex-derivatives","SOLF0:USTF0",1749772919087,[[151.85,0.04400189],[151.8,4.409],[151.78,57.12],[151.73,388.92],[151.56,12.09100021]],[[151.89,0.04309089],[151.94,2.2457],[151.95,57.12],[151.97,2.1478],[152.09,25.74858313]]]
["bitfinex-derivatives","SOLF0:USTF0",1749772919291,[[151.85,0.04400189],[151.82,6.584],[151.8,4.409],[151.78,57.12],[151.73,388.92]],[[151.89,0.04309089],[151.93,6.5793],[151.94,2.2457],[151.95,57.12],[151.97,2.1478]]]
["bitfinex-derivatives","SOLF0:USTF0",1749772919699,[[151.85,0.04400189],[151.8,4.409],[151.78,57.12],[151.73,388.92],[151.58,8.0606668]],[[151.89,0.04309089],[151.94,2.2457],[151.95,57.12],[151.97,2.1478],[152.36,40.25722088]]]
["bitfinex-derivatives","SOLF0:USTF0",1749772919894,[[151.86,6.5821],[151.85,0.04400189],[151.8,4.409],[151.78,57.12],[151.73,388.92]],[[151.89,0.04309089],[151.94,2.2457],[151.95,57.12],[151.96,6.578],[151.97,2.1478]]]
["bitfinex-derivatives","SOLF0:USTF0",1749772920199,[[151.85,0.04400189],[151.8,4.409],[151.78,57.12],[151.73,388.92],[151.62,5.97098456]],[[151.89,0.04309089],[151.94,2.2457],[151.95,57.12],[151.97,2.1478],[152.12,6.03858313]]]
["bitfinex-derivatives","SOLF0:USTF0",1749772920397,[[151.88,6.5814],[151.85,0.04400189],[151.84,57.12],[151.81,2.1924],[151.8,4.409]],[[151.89,0.04309089],[151.97,2.1478],[151.99,185.03379563],[152.0,378.92],[152.12,6.03858313]]]
["bitfinex-derivatives","SOLF0:USTF0",1749772920600,[[151.85,0.04400189],[151.81,2.1924],[151.8,61.529],[151.65,90.18952543],[151.58,12.09100021]],[[151.89,0.04309089],[151.93,59.52],[151.97,2.1478],[151.98,4.2877],[151.99,293.29379563]]]
["bitfinex-derivatives","SOLF0:USTF0",1749772920902,[[151.85,6.62670189],[151.81,2.1924],[151.8,61.529],[151.69,167.46],[151.65,90.18952543]],[[151.89,0.04309089],[151.93,59.52],[151.97,2.1478],[151.98,4.2877],[151.99,293.29379563]]]
["bitfinex-derivatives","SOLF0:USTF0",1749772921089,[[151.85,0.04400189],[151.81,2.1924],[151.8,61.529],[151.69,167.46],[151.65,90.18952543]],[[151.89,0.04309089],[151.93,59.52],[151.97,2.1478],[151.98,4.2877],[151.99,293.29379563]]]
["bitfinex-derivatives","SOLF0:USTF0",1749772921997,[[151.85,0.04400189],[151.81,2.1924],[151.8,4.409],[151.75,59.52],[151.65,90.18952543]],[[151.89,0.04309089],[151.93,59.52],[151.97,2.1478],[151.98,4.2877],[151.99,293.29379563]]]
["bitfinex-derivatives","SOLF0:USTF0",1749772922302,[[151.85,0.04400189],[151.81,2.1924],[151.8,4.409],[151.75,59.52],[151.68,168.56]],[[151.89,0.04309089],[151.97,2.1478],[151.98,4.2877],[151.99,127.91379563],[152.11,6.03858313]]]
["bitfinex-derivatives","SOLF0:USTF0",1749772922502,[[151.85,0.04400189],[151.81,61.7124],[151.8,4.409],[151.7,13.1784],[151.68,168.56]],[[151.89,0.04309089],[151.95,59.52],[151.97,2.1478],[151.98,4.2877],[151.99,127.91379563]]]
["bitfinex-derivatives","SOLF0:USTF0",1749772922801,[[151.85,6.62400189],[151.82,379.06],[151.81,61.7124],[151.8,4.409],[151.79,169.68]],[[152.0,59.52],[152.13,2271.28],[152.14,143.71],[152.18,6.03858313],[152.2,8.05144417]]]
["bitfinex-derivatives","SOLF0:USTF0",1749772922993,[[151.82,379.06],[151.81,61.7124],[151.8,4.409],[151.79,169.68],[151.77,13.1718]],[[152.05,59.52],[152.08,379.06],[152.12,6.4063],[152.14,124.0],[152.16,19.71]]]
["bitfinex-derivatives","SOLF0:USTF0",1749772923194,[[151.97,6.5771],[151.82,379.06],[151.81,61.7124],[151.8,4.409],[151.79,169.68]],[[152.05,59.52],[152.08,549.14],[152.12,6.4063],[152.14,124.0],[152.16,19.71]]]
["bitfinex-derivatives","SOLF0:USTF0",1749772923395,[[151.97,6.5771],[151.91,59.52],[151.82,379.06],[151.81,2.1924],[151.8,4.409]],[[152.05,59.52],[152.08,549.14],[152.12,6.4063],[152.14,124.0],[152.16,19.71]]]
["bitfinex-derivatives","SOLF0:USTF0",1749772923600,[[151.91,59.52],[151.82,379.06],[151.81,2.1924],[151.8,4.409]],[[152.05,59.52],[152.08,549.14],[152.12,6.4063],[152.14,124.0],[152.16,19.71]]]
["bitfinex-derivatives","SOLF0:USTF0",1749772923601,[[151.91,59.52],[151.82,379.06],[151.81,2.1924],[151.8,4.409],[151.73,599.0]],[[152.05,59.52],[152.08,549.14],[152.12,6.4063],[152.14,124.0],[152.16,19.71]]]
["bitfinex-derivatives","SOLF0:USTF0",1749772923908,[[151.96,0.04837709],[151.95,6.5783],[151.92,2.1543],[151.91,59.52],[151.82,379.06]],[[152.0,0.04702938],[152.01,6.5762],[152.04,4.3818],[152.05,59.52],[152.08,549.14]]]
["bitfinex-derivatives","SOLF0:USTF0",1749772924207,[[151.96,0.04837709],[151.92,2.1543],[151.91,59.52],[151.82,379.06],[151.61,39.93066701]],[[152.0,0.04702938],[152.04,4.3818],[152.05,59.52],[152.08,379.06],[152.23,13.1334]]]
["bitfinex-derivatives","SOLF0:USTF0",1749772924508,[[151.96,0.04837709],[151.92,4.2781],[151.91,59.52],[151.82,379.06],[151.75,5.97098456]],[[152.0,0.04702938],[152.04,4.3818],[152.05,59.52],[152.08,549.36],[152.23,13.1334]]]
["bitfinex-derivatives","SOLF0:USTF0",1749772924702,[[151.96,0.04837709],[151.92,4.2781],[151.91,59.52],[151.82,379.06],[151.74,5.97098456]],[[152.0,0.04702938],[152.04,4.3818],[152.05,59.52],[152.08,549.36],[152.23,19.17198313]]]
["bitfinex-derivatives","SOLF0:USTF0",1749772925003,[[151.96,0.04837709],[151.92,10.8574],[151.91,59.52],[151.82,379.06],[151.74,5.97098456]],[[152.0,0.04702938],[152.04,4.3818],[152.05,59.52],[152.08,549.36],[152.23,19.17198313]]]
["bitfinex-derivatives","SOLF0:USTF0",1749772925198,[[151.96,0.04837709],[151.92,4.2781],[151.91,59.52],[151.82,379.06],[151.74,5.97098456]],[[152.0,0.04702938],[152.04,4.3818],[152.05,59.52],[152.08,549.36],[152.23,19.17198313]]]
["bitfinex-derivatives","SOLF0:USTF0",1749772925404,[[151.96,0.04837709],[151.93,6.5789],[151.92,4.2781],[151.91,59.52],[151.82,379.06]],[[152.0,6.62362938],[152.04,4.3818],[152.05,59.52],[152.08,549.36],[152.23,19.17198313]]]
["bitfinex-derivatives","SOLF0:USTF0",1749772926002,[[151.96,0.04837709],[151.92,4.2781],[151.91,59.52],[151.82,379.06]],[[152.0,0.04702938],[152.04,4.3818],[152.05,59.52],[152.08,549.36],[152.23,19.17198313]]]
["bitfinex-derivatives","SOLF0:USTF0",1749772926203,[[151.96,0.04837709],[151.92,4.2781],[151.91,59.52],[151.82,379.06]],[[152.0,0.04702938],[152.04,4.3818],[152.05,59.52],[152.08,379.06],[152.2,19.71]]]
["bitfinex-derivatives","SOLF0:USTF0",1749772926403,[[151.96,0.04837709],[151.92,4.2781],[151.91,59.52],[151.82,379.06],[151.78,5.97098456]],[[152.0,0.04702938],[152.04,2.1273],[152.08,379.06],[152.09,59.52],[152.12,172.0176]]]
["bitfinex-derivatives","SOLF0:USTF0",1749772926702,[[151.96,0.04837709],[151.92,4.2781],[151.91,59.52],[151.82,379.06]],[[152.0,0.04702938],[152.04,2.1273],[152.08,379.06],[152.09,59.52],[152.12,172.0176]]]
["bitfinex-derivatives","SOLF0:USTF0",1749772926703,[[151.96,0.04837709],[151.92,4.2781],[151.91,59.52],[151.83,62.0],[151.82,379.06]],[[152.0,0.04702938],[152.04,2.1273],[152.08,379.06],[152.09,59.52],[152.11,2.2738]]]
["bitfinex-derivatives","SOLF0:USTF0",1749772926908,[[151.96,0.04837709],[151.92,4.2781],[151.91,59.52],[151.83,62.0],[151.82,379.06]],[[152.0,0.04702938],[152.08,379.06],[152.09,59.52],[152.11,2.2738],[152.23,32.8334]]]
["bitfinex-derivatives","SOLF0:USTF0",1749772927096,[[151.96,0.04837709],[151.92,4.2781],[151.91,59.52],[151.83,62.0],[151.82,379.06]],[[152.0,0.04702938],[152.08,381.1793],[152.09,59.52],[152.11,2.2738],[152.23,32.8334]]]
["bitfinex-derivatives","SOLF0:USTF0",1749772927502,[[151.97,6.5774],[151.96,0.04837709],[151.92,4.2781],[151.91,59.52],[151.83,62.0]],[[152.0,0.04702938],[152.08,381.1793],[152.09,59.52],[152.11,2.2738],[152.23,32.8334]]]
["bitfinex-derivatives","SOLF0:USTF0",1749772927699,[[151.96,0.04837709],[151.92,4.2781],[151.91,59.52],[151.83,62.0],[151.79,175.65098456]],[[152.0,0.04702938],[152.04,6.5745],[152.08,381.1793],[152.09,59.52],[152.11,2.2738]]]
["bitfinex-derivatives","SOLF0:USTF0",1749772927905,[[151.97,6.5774],[151.96,0.04837709],[151.93,2.205],[151.92,4.2781],[151.91,59.52]],[[152.0,0.04702938],[152.04,6.5745],[152.08,381.1793],[152.09,59.52],[152.11,172.2338]]]
["bitfinex-derivatives","SOLF0:USTF0",1749772928103,[[151.97,6.5774],[151.96,0.04837709],[151.93,2.205],[151.92,4.2781],[151.91,59.52]],[[152.0,0.04702938],[152.04,6.5745],[152.08,381.1793],[152.09,59.52],[152.1,169.96]]]
["bitfinex-derivatives","SOLF0:USTF0",1749772928304,[[151.97,6.5774],[151.96,0.04837709],[151.93,2.205],[151.92,4.2781],[151.91,59.52]],[[152.0,0.04702938],[152.03,6.5749],[152.08,381.1793],[152.09,59.52],[152.1,169.96]]]
["bitfinex-derivatives","SOLF0:USTF0",1749772928507,[[151.96,0.04837709],[151.93,2.205],[151.92,4.2781],[151.91,59.52],[151.79,169.68]],[[152.0,0.04702938],[152.08,381.1793],[152.09,59.52],[152.1,169.96],[152.26,32.29998313]]]
["bitfinex-derivatives","SOLF0:USTF0",1749772928807,[[151.96,0.04837709],[151.93,2.205],[151.92,4.2781],[151.91,59.52],[151.79,169.68]],[[152.0,0.04702938],[152.08,381.1793],[152.09,59.52],[152.1,169.96],[152.25,2280.47858313]]]
["bitfinex-derivatives","SOLF0:USTF0",1749772929009,[[151.96,0.04837709],[151.93,2.205],[151.92,10.8577],[151.91,59.52],[151.77,13.1718]],[[152.0,0.04702938],[152.03,59.52],[152.08,381.1793],[152.1,169.96],[152.16,13.1389]]]
["bitfinex-derivatives","SOLF0:USTF0",1749772929202,[[151.96,0.04837709],[151.93,2.205],[151.92,10.8577],[151.91,59.52],[151.79,169.6]],[[152.0,0.04702938],[152.03,59.52],[152.08,381.1793],[152.1,169.96],[152.16,13.1389]]]
["bitfinex-derivatives","SOLF0:USTF0",1749772929704,[[151.96,0.04837709],[151.92,4.2781],[151.91,59.52]],[[152.0,0.04702938],[152.03,59.52],[152.08,381.1793],[152.1,169.96],[152.16,13.1389]]]
["bitfinex-derivatives","SOLF0:USTF0",1749772930003,[[151.96,0.04837709],[151.92,2.1543],[151.86,59.52],[151.83,2.205],[151.78,169.64]],[[152.0,0.04702938],[152.02,2.1744],[152.03,59.52],[152.08,381.1793],[152.1,169.96]]]
["bitfinex-derivatives","SOLF0:USTF0",1749772930200,[[151.96,0.04837709],[151.92,2.1543],[151.86,59.52],[151.83,4.3695],[151.78,169.64]],[[152.0,0.04702938],[152.03,59.52],[152.08,381.1793],[152.1,169.96],[152.22,6.03858313]]]
["bitfinex-derivatives","SOLF0:USTF0",1749772930398,[[151.96,0.04837709],[151.93,2.205],[151.92,2.1543],[151.86,59.52],[151.83,2.1645]],[[152.0,0.04702938],[152.03,59.52],[152.07,2.1744],[152.08,381.1793],[152.1,169.96]]]
["bitfinex-derivatives","SOLF0:USTF0",1749772930598,[[151.96,0.04837709],[151.93,2.205],[151.92,2.1543],[151.86,59.52],[151.83,2.1645]],[[151.99,6.577],[152.0,0.04702938],[152.03,59.52],[152.07,2.1744],[152.08,381.1793]]]
["bitfinex-derivatives","SOLF0:USTF0",1749772930902,[[151.96,0.04837709],[151.93,2.205],[151.92,2.1543],[151.86,59.52],[151.83,2.1645]],[[152.0,0.04702938],[152.03,59.52],[152.07,2.1744],[152.08,381.1793],[152.79,112.72021846]]]
["bitfinex-derivatives","SOLF0:USTF0",1749772931105,[[151.96,0.04837709],[151.93,2.205],[151.92,2.1543],[151.86,59.52],[151.83,2.1645]],[[151.99,6.5767],[152.0,0.04702938],[152.03,59.52],[152.07,2.1744],[152.08,381.1793]]]
["bitfinex-derivatives","SOLF0:USTF0",1749772931304,[[151.96,0.04837709],[151.93,2.205],[151.92,2.1543],[151.86,59.52],[151.83,2.1645]],[[152.0,0.04702938],[152.03,59.52],[152.07,2.1744],[152.08,381.1793],[152.22,6.03858313]]]
["bitfinex-derivatives","SOLF0:USTF0",1749772931702,[[151.96,0.04837709],[151.93,2.205],[151.92,2.1543],[151.86,59.52],[151.83,2.1645]],[[152.0,0.04702938],[152.03,59.52],[152.07,2.1744],[152.08,381.1793],[152.21,6.03858313]]]
["bitfinex-derivatives","SOLF0:USTF0",1749772931903,[[151.96,10.04837709],[151.93,2.205],[151.92,2.1543],[151.86,59.52],[151.83,2.1645]],[[152.0,0.04702938],[152.03,59.52],[152.07,2.1744],[152.08,381.1793],[152.2,6.03858313]]]
["bitfinex-derivatives","SOLF0:USTF0",1749772932213,[[151.96,10.04837709],[151.86,59.52],[151.83,2.1645],[151.76,62.0],[151.63,30.17564468]],[[152.0,0.04702938],[152.03,59.52],[152.07,2.1744],[152.08,381.1793],[152.2,6.03858313]]]
["bitfinex-derivatives","SOLF0:USTF0",1749772932509,[[151.96,10.04837709],[151.87,4.3412],[151.86,59.52],[151.83,2.1645],[151.76,231.32]],[[152.0,0.04702938],[152.02,2.1021],[152.03,59.52],[152.07,2.1744],[152.08,381.1793]]]
["bitfinex-derivatives","SOLF0:USTF0",1749772932710,[[151.96,10.04837709],[151.87,4.3412],[151.86,59.52],[151.83,2.1645],[151.76,231.32]],[[151.99,6.5767],[152.0,0.04702938],[152.02,2.1021],[152.03,59.52],[152.07,2.1744]]]
["bitfinex-derivatives","SOLF0:USTF0",1749772933213,[[151.96,10.04837709],[151.92,6.5796],[151.87,4.3412],[151.86,59.52],[151.83,2.1645]],[[151.98,6.5771],[152.0,0.04702938],[152.02,2.1021],[152.03,59.52],[152.07,2.1744]]]
["bitfinex-derivatives","SOLF0:USTF0",1749772933604,[[151.96,10.04837709],[151.87,4.3412],[151.86,59.52],[151.83,2.1645],[151.76,237.29098456]],[[152.0,0.04702938],[152.02,2.1021],[152.03,59.52],[152.07,2.1744],[152.35,28.18005461]]]
["bitfinex-derivatives","SOLF0:USTF0",1749772933903,[[151.96,10.04837709],[151.87,4.3412],[151.86,59.52],[151.83,2.1645],[151.77,19.14278456]],[[152.0,0.04702938],[152.02,2.1021],[152.03,59.52],[152.05,170.34],[152.07,2.1744]]]
["bitfinex-derivatives","SOLF0:USTF0",1749772934106,[[151.96,10.04837709],[151.87,4.3412],[151.86,59.52],[151.83,2.1645],[151.77,19.14278456]],[[152.0,0.04702938],[152.03,59.52],[152.05,170.34],[152.07,2.1744],[152.21,6.03858313]]]
["bitfinex-derivatives","SOLF0:USTF0",1749772934302,[[151.96,10.04837709],[151.95,6.5781],[151.87,4.3412],[151.86,59.52],[151.83,2.1645]],[[152.0,0.04702938],[152.02,6.5754],[152.03,59.52],[152.05,170.34],[152.07,4.2917]]]
["bitfinex-derivatives","SOLF0:USTF0",1749772934499,[[151.96,10.04837709],[151.87,4.3412],[151.86,59.52],[151.83,2.1645]],[[152.0,0.04702938],[152.02,6.5754],[152.03,59.52],[152.05,170.34],[152.07,4.2917]]]
["bitfinex-derivatives","SOLF0:USTF0",1749772934500,[[151.96,10.04837709],[151.87,4.3412],[151.86,59.52],[151.83,2.1645],[151.62,28.21233382]],[[152.0,0.04702938],[152.03,59.52],[152.07,174.4917],[152.32,20.12861044],[153.18,7579.6]]]
["bitfinex-derivatives","SOLF0:USTF0",1749772934705,[[151.96,10.04837709],[151.87,4.3412],[151.86,59.52],[151.83,2.1645],[151.67,20.15166701]],[[152.0,0.04702938],[152.03,59.52],[152.07,174.4917],[152.21,6.03858313],[152.22,350.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1749772934904,[[151.96,16.62607709],[151.87,4.3412],[151.86,59.52],[151.83,2.1645],[151.67,20.15166701]],[[152.0,0.04702938],[152.02,6.5754],[152.03,59.52],[152.07,4.2917],[152.08,551.2193]]]
["bitfinex-derivatives","SOLF0:USTF0",1749772935105,[[151.96,16.62607709],[151.87,4.3412],[151.86,59.52],[151.83,2.1645],[151.71,393.67397992]],[[152.0,0.04702938],[152.02,6.5754],[152.03,59.52],[152.07,4.2917],[152.08,381.1793]]]
["bitfinex-derivatives","SOLF0:USTF0",1749772935308,[[151.96,10.04837709],[151.87,4.3412],[151.86,59.52],[151.83,15.3315],[151.79,5.97098456]],[[152.0,0.04702938],[152.03,59.52],[152.07,4.2917],[152.08,551.1393],[152.43,40.25722088]]]
["bitfinex-derivatives","SOLF0:USTF0",1749772935507,[[151.96,10.04837709],[151.87,4.3412],[151.86,59.52],[151.83,15.3315]],[[152.0,0.04702938],[152.03,59.52],[152.07,4.2917],[152.08,551.1393],[152.43,40.25722088]]]
["bitfinex-derivatives","SOLF0:USTF0",1749772935508,[[151.96,16.62617709],[151.87,4.3412],[151.86,59.52],[151.83,15.3315],[151.8,5.97098456]],[[152.0,0.04702938],[152.02,6.5754],[152.03,59.52],[152.07,4.2917],[152.08,551.1393]]]
["bitfinex-derivatives","SOLF0:USTF0",1749772935707,[[151.96,10.04837709],[151.87,4.3412],[151.86,59.52],[151.83,15.3315],[151.79,5.97098456]],[[152.0,0.04702938],[152.03,59.52],[152.07,4.2917],[152.08,381.1793],[152.3,124.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1749772935901,[[151.97,6.5775],[151.96,10.04837709],[151.87,4.3412],[151.86,59.52],[151.83,15.3315]],[[152.0,0.04702938],[152.03,66.0953],[152.07,4.2917],[152.08,551.1393],[152.22,356.03858313]]]
["bitfinex-derivatives","SOLF0:USTF0",1749772936101,[[151.96,10.04837709],[151.87,4.3412],[151.86,59.52],[151.83,15.3315],[151.66,897.559]],[[152.0,0.04702938],[152.03,59.52],[152.07,4.2917],[152.08,381.1793],[152.13,19.71]]]
["bitfinex-derivatives","SOLF0:USTF0",1749772936307,[[151.96,10.04837709],[151.87,4.3412],[151.86,59.52],[151.83,15.3315],[151.66,891.0]],[[152.0,0.04702938],[152.03,59.52],[152.07,174.0717],[152.08,381.1793],[152.13,19.71]]]
["bitfinex-derivatives","SOLF0:USTF0",1749772936509,[[151.96,10.04837709],[151.87,4.3412],[151.83,2.1645],[151.77,13.1724],[151.76,127.47098456]],[[151.97,6.5775],[152.0,0.04702938],[152.03,59.52],[152.07,193.7817],[152.08,381.1793]]]
["bitfinex-derivatives","SOLF0:USTF0",1749772936717,[[151.76,59.5],[151.72,378.94],[151.69,25.68098456],[151.67,8.0606668],[151.66,589.0]],[[151.97,6.5775],[152.0,0.04702938],[152.07,193.7817]]]
["bitfinex-derivatives","SOLF0:USTF0",1749772936718,[[151.76,59.5],[151.72,378.94],[151.69,25.68098456],[151.67,8.0606668],[151.66,589.0]],[[151.97,608.14],[151.99,4.355],[152.0,6.62702938],[152.07,21.8273],[152.09,6.03858313]]]
["bitfinex-derivatives","SOLF0:USTF0",1749772936909,[[151.78,2.2863],[151.77,2.2839],[151.75,2.2654],[151.72,378.94],[151.71,61.3]],[[151.96,2.1414],[151.97,608.14],[151.99,4.355],[152.01,13.1523],[152.07,19.71]]]
["bitfinex-derivatives","SOLF0:USTF0",1749772937109,[[151.78,2.2863],[151.77,2.2839],[151.75,2.2654],[151.72,378.94],[151.71,61.3]],[[151.96,2.1414],[151.97,627.85],[151.99,4.355],[152.01,13.1523],[152.06,6.03858313]]]
["bitfinex-derivatives","SOLF0:USTF0",1749772937309,[[151.77,2.2839],[151.75,2.2654],[151.71,61.3],[151.65,469.12952543],[151.63,9.77902924]],[[151.96,2.1414],[151.97,627.85],[151.99,4.355],[152.04,6.03858313],[152.05,8.05144417]]]
["bitfinex-derivatives","SOLF0:USTF0",1749772937607,[[151.75,2.2654],[151.71,61.3],[151.65,469.12952543],[151.63,9.77902924]],[[151.96,2.1414],[151.97,627.85],[151.99,4.355],[152.04,6.03858313],[152.05,8.05144417]]]
["bitfinex-derivatives","SOLF0:USTF0",1749772937608,[[151.85,0.04968667],[151.72,2.2863],[151.66,4.5493],[151.65,90.18952543],[151.63,3.80804468]],[[151.95,143.71],[151.96,2.1414],[151.97,614.17858313],[151.99,12.40644417],[152.01,12.07716626]]]
["bitfinex-derivatives","SOLF0:USTF0",1749772937807,[[151.72,2.2863],[151.66,4.5493],[151.65,1.14673609],[151.63,3.80804468],[151.56,589.0]],[[151.95,143.71],[151.96,2.1414],[151.97,614.17858313],[151.98,19.7323],[151.99,12.40644417]]]
["bitfinex-derivatives","SOLF0:USTF0",1749772938007,[[151.66,4.5493],[151.63,3.80804468],[151.62,61.3],[151.56,5.97098456],[151.54,8.0606668]],[[151.93,19.71],[151.95,124.0],[151.96,8.17998313],[151.97,608.14],[151.98,27.78374417]]]
["bitfinex-derivatives","SOLF0:USTF0",1749772938214,[[151.63,4.95483745],[151.57,61.3],[151.54,5.97098456],[151.52,8.0606668],[151.51,392.1347]],[[151.93,19.71],[151.95,6.03858313],[151.96,2.1414],[151.97,616.19144417],[151.98,19.7323]]]
["bitfinex-derivatives","SOLF0:USTF0",1749772938418,[[151.66,10.0],[151.63,11.54673745],[151.59,2.2863],[151.57,65.8493],[151.51,392.1347]],[[151.85,13.1659],[151.89,19.71],[151.9,6.03858313],[151.92,8.05144417],[151.94,12.07716626]]]
["bitfinex-derivatives","SOLF0:USTF0",1749772938713,[[151.74,7.091e-05],[151.66,10.0],[151.63,3.80804468],[151.59,2.2863],[151.57,65.8493]],[[151.77,0.0457517],[151.84,762.6264],[151.85,13.1659],[151.89,6.03858313],[151.91,8.05144417]]]
["bitfinex-derivatives","SOLF0:USTF0",1749772938913,[[151.66,10.0],[151.63,3.80804468],[151.59,2.2863],[151.57,65.8493],[151.46,172.12]],[[151.84,529.1464],[151.85,13.1659],[151.89,6.03858313],[151.91,8.05144417],[220.66,16.87358352]]]
["bitfinex-derivatives","SOLF0:USTF0",1749772939107,[[151.66,10.0],[151.63,3.80804468],[151.59,2.2863],[151.57,65.8493],[151.51,398.10568456]],[[151.82,19.71],[151.83,233.4],[151.84,385.4364],[151.85,13.1659],[151.92,6.03858313]]]
["bitfinex-derivatives","SOLF0:USTF0",1749772939416,[[151.66,10.0],[151.63,3.80804468],[151.59,2.2863],[151.57,66.99658427],[151.53,5.97098456]],[[151.81,234.02],[151.82,19.71],[151.84,385.4364],[151.85,13.1659],[151.94,6.03858313]]]
["bitfinex-derivatives","SOLF0:USTF0",1749772939718,[[151.66,10.0],[151.63,65.14804468],[151.59,2.2863],[151.57,5.69658427],[151.53,5.97098456]],[[151.84,385.4364],[151.85,13.1659],[151.94,6.03858313]]]
["bitfinex-derivatives","SOLF0:USTF0",1749772939719,[[151.66,10.0],[151.63,65.14804468],[151.59,2.2863],[151.57,5.69658427],[151.53,5.97098456]],[[151.75,0.05015593],[151.84,385.4364],[151.85,13.1659],[151.94,6.03858313],[152.07,20.12861044]]]
["bitfinex-derivatives","SOLF0:USTF0",1749772939907,[[151.66,10.0],[151.63,65.14804468],[151.59,2.2863],[151.57,5.69658427],[151.54,5.97098456]],[[151.75,0.05015593],[151.77,61.34],[151.82,172.92],[151.84,385.4364],[151.92,13.1597]]]
["bitfinex-derivatives","SOLF0:USTF0",1749772940111,[[151.42,67.31098456],[151.4,8.0606668],[151.38,12.09100021],[151.37,377.7],[151.36,383.03815054]],[[151.74,379.18],[151.75,0.05015593],[151.77,61.34],[151.82,172.92],[151.83,6.03858313]]]
["bitfinex-derivatives","SOLF0:USTF0",1749772940413,[[151.36,383.03815054]],[[151.74,379.18],[151.75,0.05015593],[151.77,61.34],[151.82,172.92],[151.83,6.03858313]]]
["bitfinex-derivatives","SOLF0:USTF0",1749772940414,[[151.45,4.2638],[151.36,17.06585054],[151.35,5.97098456],[151.34,61.34],[151.33,8.0606668]],[[151.61,0.05013117],[151.73,2.1708],[151.74,381.4092],[151.75,124.0],[151.77,61.34]]]
["bitfinex-derivatives","SOLF0:USTF0",1749772940612,[[151.49,6.598],[151.45,4.2638],[151.43,66.5446201],[151.37,5.97098456],[151.36,17.06585054]],[[151.55,0.04814555],[151.59,6.5941],[151.63,379.18],[151.67,19.71],[151.72,2.1268]]]
["bitfinex-derivatives","SOLF0:USTF0",1749772940813,[[151.45,4.2638],[151.43,65.3962],[151.41,379.18],[151.38,5.97098456],[151.36,25.12651734]],[[151.72,2.1268]]]
["bitfinex-derivatives","SOLF0:USTF0",1749772940814,[[151.45,4.2638],[151.43,65.3962],[151.41,379.18],[151.38,5.97098456],[151.36,25.12651734]],[[151.54,0.0492986],[151.62,63.26],[151.66,555.3],[151.72,2.1268],[151.74,21.9392]]]
["bitfinex-derivatives","SOLF0:USTF0",1749772941015,[[151.45,4.2638],[151.43,66.54475276],[151.41,379.18],[151.36,23.0368351],[151.34,8.0606668]],[[151.51,0.05031927],[151.59,63.26],[151.66,379.18],[151.72,2.1268],[151.74,21.9392]]]
["bitfinex-derivatives","SOLF0:USTF0",1749772941312,[[151.45,4.2638],[151.43,66.54475276],[151.41,379.18],[151.36,17.06585054],[151.35,5.97098456]],[[151.5,0.0501304],[151.62,63.26],[151.66,555.36],[151.72,2.1268],[151.74,2.2292]]]
["bitfinex-derivatives","SOLF0:USTF0",1749772941521,[[151.45,4.2638],[151.43,66.54475276],[151.41,379.18],[151.36,17.06585054],[151.34,5.97098456]],[[151.49,0.04913302],[151.62,63.26],[151.66,555.36],[151.72,2.1268],[151.74,2.2292]]]
["bitfinex-derivatives","SOLF0:USTF0",1749772941713,[[151.45,14.2638],[151.43,66.54475276],[151.41,379.18],[151.36,17.06585054],[151.32,5.97098456]],[[151.49,0.0491356],[151.62,63.26],[151.66,555.36],[151.72,2.1268],[151.74,2.2292]]]
["bitfinex-derivatives","SOLF0:USTF0",1749772941908,[[151.45,14.2638],[151.43,65.3962],[151.41,379.18],[151.36,17.06585054],[151.32,5.97098456]],[[151.49,0.0491356],[151.61,2.1708],[151.66,555.36],[151.72,15.3038],[151.74,2.2292]]]
["bitfinex-derivatives","SOLF0:USTF0",1749772942122,[[151.45,10.0],[151.36,3.85815054],[151.35,63.26],[151.33,379.18],[151.29,5.97098456]],[[151.49,0.0491356],[151.56,442.44],[151.61,2.1708],[151.66,176.18],[151.72,15.3038]]]
["bitfinex-derivatives","SOLF0:USTF0",1749772942326,[[151.45,10.0],[151.37,4.3543],[151.36,3.85815054],[151.35,63.26],[151.33,381.2878]],[[151.49,0.0491356],[151.56,442.44],[151.6,2.1334],[151.61,2.1708],[151.66,176.18]]]
["bitfinex-derivatives","SOLF0:USTF0",1749772942620,[[151.45,10.0],[151.39,1.1488561],[151.37,4.3543],[151.36,3.85815054],[151.35,63.26]],[[151.49,0.0491356],[151.56,442.44],[151.6,2.1334],[151.61,2.1708],[151.66,176.18]]]
["bitfinex-derivatives","SOLF0:USTF0",1749772942621,[[151.45,10.0],[151.39,1.1488561],[151.37,4.3543],[151.36,3.85815054],[151.35,63.26]],[[151.49,0.0491356],[151.51,6.5975],[151.56,442.44],[151.6,2.1334],[151.61,2.1708]]]
["bitfinex-derivatives","SOLF0:USTF0",1749772942816,[[151.45,10.0],[151.37,4.3543],[151.36,3.85815054],[151.35,63.26],[151.26,176.1]],[[151.49,0.0491356],[151.56,442.44],[151.6,2.1334],[151.61,2.1708],[151.74,6.03858313]]]
["bitfinex-derivatives","SOLF0:USTF0",1749772943014,[[151.45,10.0],[151.37,4.3543],[151.36,3.85815054],[151.35,63.26],[151.26,176.1]],[[151.49,0.0491356],[151.5,63.3],[151.55,176.16],[151.56,379.18],[151.6,2.1334]]]
["bitfinex-derivatives","SOLF0:USTF0",1749772943216,[[151.45,10.0],[151.37,4.3543],[151.36,3.85815054],[151.35,63.26],[151.26,176.1]],[[151.49,0.0491356],[151.5,63.3],[151.55,176.16],[151.56,379.18],[151.6,4.3122]]]
["bitfinex-derivatives","SOLF0:USTF0",1749772943521,[[151.45,10.0],[151.37,4.3543],[151.36,3.85815054],[151.35,64.40915959],[151.26,176.1]],[[151.49,0.0491356],[151.56,379.18],[151.6,4.3122]]]
["bitfinex-derivatives","SOLF0:USTF0",1749772943522,[[151.45,10.0],[151.37,4.3543],[151.36,3.85815054],[151.35,64.40915959],[151.26,176.1]],[[151.49,0.0491356],[151.52,63.3],[151.56,555.32],[151.6,4.3122],[151.76,6.03858313]]]
["bitfinex-derivatives","SOLF0:USTF0",1749772943716,[[151.45,10.0],[151.44,6.6004],[151.37,4.3543],[151.36,3.85815054],[151.35,64.40915959]],[[151.49,0.0491356],[151.52,63.3],[151.55,6.5958],[151.56,555.32],[151.6,4.3122]]]
["bitfinex-derivatives","SOLF0:USTF0",1749772943907,[[151.45,10.0],[151.37,4.3543],[151.36,3.85815054],[151.35,64.40915959]],[[151.49,0.0491356],[151.52,63.3],[151.55,6.5958],[151.56,555.32],[151.6,4.3122]]]
["bitfinex-derivatives","SOLF0:USTF0",1749772943908,[[151.45,10.0],[151.37,4.3543],[151.36,3.85815054],[151.35,64.40915959],[151.15,15.90837992]],[[151.49,0.0491356],[151.53,63.3],[151.56,379.18],[151.57,176.08],[151.6,4.3122]]]
["bitfinex-derivatives","SOLF0:USTF0",1749772944108,[[151.36,3.85815054],[151.35,1.14915959],[151.23,5.97098456],[151.22,589.0],[151.2,8.0606668]],[[151.49,0.0491356],[151.56,379.18],[151.6,4.3122],[151.74,6.03858313],[151.76,8.05144417]]]
["bitfinex-derivatives","SOLF0:USTF0",1749772944312,[[151.36,3.85815054],[151.32,2.2119],[151.27,2.1078],[151.24,2.2246],[151.21,63.3]],[[151.44,0.04892037],[151.56,379.18],[151.6,4.3122],[151.71,6.03858313],[151.73,8.05144417]]]
["bitfinex-derivatives","SOLF0:USTF0",1749772944514,[[151.36,5.00712043],[151.32,2.2119],[151.29,63.3],[151.27,2.1078],[151.18,5.97098456]],[[151.42,0.04670531],[151.5,63.3],[151.56,555.2],[151.6,4.3122],[151.73,6.03858313]]]
["bitfinex-derivatives","SOLF0:USTF0",1749772944718,[[151.36,3.85815054],[151.33,2.2246],[151.32,2.2119],[151.29,63.3],[151.27,2.1078]],[[151.41,0.04744171],[151.46,63.3],[151.56,555.2],[151.6,4.3122],[151.72,6.03858313]]]
["bitfinex-derivatives","SOLF0:USTF0",1749772944923,[[151.36,3.85815054],[151.33,2.2246],[151.32,2.2119],[151.29,63.3],[151.27,381.5478]],[[151.4,0.04549088],[151.46,63.3],[151.56,555.2],[151.6,4.3122],[151.72,6.03858313]]]
["bitfinex-derivatives","SOLF0:USTF0",1749772945117,[[151.36,3.85815054],[151.33,2.2246],[151.32,2.2119],[151.3,1.14950122],[151.29,63.3]],[[151.4,0.04549088],[151.46,63.3],[151.56,555.2],[151.6,4.3122],[151.73,6.03858313]]]
["bitfinex-derivatives","SOLF0:USTF0",1749772945319,[[151.3,1.14950122]],[[151.4,0.04549088],[151.46,63.3],[151.56,555.2],[151.6,4.3122],[151.73,6.03858313]]]
["bitfinex-derivatives","SOLF0:USTF0",1749772945320,[[151.3,1.14950122],[151.17,5.97098456],[151.14,8.0606668],[151.12,12.09100021],[151.09,3.90825639]],[[151.4,0.04549088],[151.46,63.3],[151.56,555.2],[151.6,4.3122],[151.66,13.1828]]]
["bitfinex-derivatives","SOLF0:USTF0",1749772945520,[[151.17,63.3],[151.14,2.2246],[151.13,385.41098456],[151.11,8.0606668],[151.1,4.2407]],[[151.37,0.04674512],[151.43,63.3],[151.46,379.44],[151.48,176.28],[151.6,4.3122]]]
["bitfinex-derivatives","SOLF0:USTF0",1749772945733,[[151.19,1.15026112],[151.17,63.3],[151.14,2.2246],[151.13,385.41098456],[151.11,8.0606668]],[[151.29,2.868e-05],[151.43,63.3],[151.46,379.44],[151.48,176.18],[151.6,4.3122]]]
["bitfinex-derivatives","SOLF0:USTF0",1749772946023,[[151.3,10.0],[151.19,1.15026112],[151.17,63.3],[151.14,8.19558456],[151.13,379.44]],[[151.43,63.3],[151.46,379.44],[151.48,176.18],[151.6,4.3122],[151.71,6.03858313]]]
["bitfinex-derivatives","SOLF0:USTF0",1749772946228,[[151.31,2.2617],[151.3,10.0],[151.29,63.34],[151.25,379.7],[151.19,1.15026112]],[[151.43,63.3],[151.46,379.44],[151.48,176.18],[151.6,4.3122],[151.72,6.03858313]]]
["bitfinex-derivatives","SOLF0:USTF0",1749772946422,[[151.32,6.6057],[151.3,10.0],[151.19,1.15026112],[151.18,379.7],[151.1,5.97098456]],[[151.43,63.3],[151.46,379.44],[151.48,176.18],[151.6,4.3122],[151.69,25.80858313]]]
["bitfinex-derivatives","SOLF0:USTF0",1749772946615,[[151.3,10.0],[151.19,1.15026112],[151.18,379.7],[151.1,5.97098456]],[[151.43,63.3],[151.46,379.44],[151.48,176.18],[151.6,4.3122],[151.69,25.80858313]]]
["bitfinex-derivatives","SOLF0:USTF0",1749772946616,[[151.36,0.04822769],[151.3,10.0],[151.24,63.34],[151.2,6.5024],[151.19,1.15026112]],[[151.39,0.04660001],[151.43,63.3],[151.45,2.0942],[151.46,379.44],[151.47,2.1323]]]
["bitfinex-derivatives","SOLF0:USTF0",1749772947519,[[151.36,0.04822769],[151.3,10.0],[151.24,63.34],[151.2,6.5024],[151.19,1.15026112]],[[151.39,0.04660001],[151.45,2.0942],[151.46,379.44],[151.47,2.1323],[151.7,6.03858313]]]
["bitfinex-derivatives","SOLF0:USTF0",1749772947718,[[151.36,0.04822769],[151.31,2.2617],[151.3,10.0],[151.24,63.34],[151.2,4.2407]],[[151.39,0.04660001],[151.44,63.34],[151.45,8.6944],[151.46,379.44],[151.47,2.1323]]]
["bitfinex-derivatives","SOLF0:USTF0",1749772947915,[[151.36,0.04822769],[151.31,2.2617],[151.3,73.34],[151.2,4.2407],[151.1,5.97098456]],[[151.39,0.04660001],[151.44,63.34],[151.45,2.0942],[151.46,379.44],[151.47,2.1323]]]
["bitfinex-derivatives","SOLF0:USTF0",1749772948113,[[151.36,0.04822769],[151.31,2.2617],[151.3,73.34],[151.2,4.2407],[151.09,9.87924095]],[[151.39,0.04660001],[151.44,63.34],[151.45,2.0942],[151.46,379.44],[151.47,2.1323]]]
["bitfinex-derivatives","SOLF0:USTF0",1749772948316,[[151.36,0.04822769],[151.31,2.2617],[151.3,73.34],[151.2,4.2407],[151.1,5.97098456]],[[151.39,0.04660001],[151.44,63.34],[151.45,2.0942],[151.46,379.44],[151.47,2.1323]]]
["bitfinex-derivatives","SOLF0:USTF0",1749772948515,[[151.36,0.04822769],[151.32,2.1693],[151.31,2.2617],[151.3,73.34],[151.2,2.1235]],[[151.39,0.04660001],[151.44,63.34],[151.46,379.44],[151.47,2.1323],[151.5,176.14]]]
["bitfinex-derivatives","SOLF0:USTF0",1749772948711,[[151.36,0.04822769],[151.32,4.4824],[151.31,2.2617],[151.3,73.34],[151.28,379.9]],[[151.39,0.04660001],[151.44,63.34],[151.46,379.44],[151.5,176.14],[151.59,2.2139]]]
["bitfinex-derivatives","SOLF0:USTF0",1749772948922,[[151.38,6.6032],[151.36,0.04822769],[151.32,4.4824],[151.31,2.2617],[151.3,73.34]],[[151.39,0.04660001],[151.44,63.34],[151.46,379.44],[151.52,176.22],[151.59,4.2993]]]
["bitfinex-derivatives","SOLF0:USTF0",1749772949224,[[151.36,0.04822769],[151.32,4.4824],[151.31,2.2617],[151.3,10.0],[151.26,63.38]],[[151.39,0.04660001],[151.44,63.34],[151.46,379.44],[151.52,176.22],[151.59,4.2993]]]
["bitfinex-derivatives","SOLF0:USTF0",1749772949818,[[151.36,6.65222769],[151.32,4.4824],[151.31,2.2617],[151.3,10.0],[151.26,63.38]],[[151.39,0.04660001],[151.44,63.34],[151.46,379.44],[151.52,176.22],[151.59,4.2993]]]
["bitfinex-derivatives","SOLF0:USTF0",1749772950322,[[151.36,0.04822769],[151.35,6.6044],[151.32,2.3131],[151.31,2.2617],[151.3,10.0]],[[151.39,0.04660001],[151.42,6.6018],[151.44,63.34],[151.46,379.44],[151.52,176.22]]]
["bitfinex-derivatives","SOLF0:USTF0",1749772950621,[[151.36,0.04822769],[151.31,2.2617],[151.3,10.0],[151.27,2.1693],[151.07,589.0]],[[151.39,0.04660001],[151.44,63.34],[151.45,2.2139],[151.46,379.44],[151.52,176.22]]]
["bitfinex-derivatives","SOLF0:USTF0",1749772950825,[[151.36,0.04822769],[151.31,2.2617],[151.3,10.0],[151.27,2.1693],[151.2,2.3131]],[[151.39,0.04660001],[151.44,63.34],[151.45,2.2139],[151.46,379.44],[151.52,176.22]]]
["bitfinex-derivatives","SOLF0:USTF0",1749772951020,[[151.36,0.04822769],[151.35,6.604],[151.31,2.2617],[151.3,10.0],[151.27,2.1693]],[[151.39,0.04660001],[151.42,6.6015],[151.44,63.34],[151.45,2.2139],[151.46,379.44]]]
["bitfinex-derivatives","SOLF0:USTF0",1749772951322,[[151.36,0.04822769],[151.31,2.2617],[151.3,10.0],[151.27,2.1693],[151.18,19.71]],[[151.39,0.04660001],[151.43,63.38],[151.45,2.2139],[151.46,379.44],[151.48,176.02]]]
["bitfinex-derivatives","SOLF0:USTF0",1749772951525,[[151.36,0.04822769],[151.32,63.38],[151.31,4.3807],[151.3,10.0],[151.27,2.1693]],[[151.39,1e-08],[151.43,63.38],[151.46,379.44],[151.75,124.0],[151.76,6.03858313]]]
["bitfinex-derivatives","SOLF0:USTF0",1749772951826,[[151.36,0.04822769],[151.32,63.38],[151.31,4.3807],[151.3,10.0],[151.27,2.1693]],[[151.39,1e-08],[151.43,63.38],[151.46,379.44],[151.52,175.82],[151.58,2.3131]]]
["bitfinex-derivatives","SOLF0:USTF0",1749772952228,[[151.36,0.04822769],[151.32,63.38],[151.31,4.3807],[151.3,10.0],[151.27,2.1693]],[[151.39,1e-08],[151.43,63.38],[151.46,379.44],[151.51,19.71],[151.52,175.82]]]
["bitfinex-derivatives","SOLF0:USTF0",1749772952426,[[151.36,0.04822769],[151.3,10.0],[151.27,2.1693],[151.21,380.08]],[[151.39,1e-08],[151.43,63.38],[151.46,379.44],[151.51,19.71],[151.52,175.82]]]
["bitfinex-derivatives","SOLF0:USTF0",1749772952427,[[151.36,0.04822769],[151.3,10.0],[151.27,2.1693],[151.21,380.08],[151.19,1.15026112]],[[151.39,1e-08],[151.43,63.38],[151.46,379.44],[151.51,19.71],[151.52,175.82]]]
["bitfinex-derivatives","SOLF0:USTF0",1749772952619,[[151.36,6.65212769],[151.3,10.0],[151.28,2.2236],[151.27,2.1693],[151.25,63.4]],[[151.39,1e-08],[151.43,63.38],[151.45,8.9136],[151.46,379.44],[151.51,19.71]]]
["bitfinex-derivatives","SOLF0:USTF0",1749772952816,[[151.3,10.0],[151.18,63.4],[151.16,62.0],[151.12,380.08],[150.95,236.36780642]],[[151.39,1e-08],[151.4,176.08],[151.43,63.38],[151.45,2.3131],[151.46,399.15]]]
["bitfinex-derivatives","SOLF0:USTF0",1749772953126,[[151.3,10.0],[151.21,2.2236],[151.2,4.3143],[151.18,63.4],[151.12,380.08]],[[151.39,19.71000001],[151.4,176.08],[151.43,63.38],[151.44,2.2956],[151.45,4.442]]]
["bitfinex-derivatives","SOLF0:USTF0",1749772953428,[[151.13,63.4],[151.05,380.08],[150.98,25.83268456],[150.95,216.21613941],[150.91,366.0606668]],[[151.39,26.31000001],[151.4,176.08],[151.43,63.38],[151.44,2.2956],[151.45,4.442]]]
["bitfinex-derivatives","SOLF0:USTF0",1749772953625,[[151.14,2.2236],[151.13,67.7143],[151.07,13.2334],[151.05,380.08],[151.0,176.26]],[[151.37,19.71],[151.38,19.7],[151.4,176.08],[151.43,63.38],[151.44,2.2956]]]
["bitfinex-derivatives","SOLF0:USTF0",1749772953929,[[151.14,2.2236],[151.13,67.7143],[151.05,380.08]],[[151.38,19.7],[151.4,176.08],[151.43,63.38],[151.44,2.2956]]]
["bitfinex-derivatives","SOLF0:USTF0",1749772953930,[[151.24,0.04730786],[151.14,2.2236],[151.13,67.7143],[151.05,380.08],[150.99,189.6805]],[[151.35,19.71],[151.36,587.18],[151.4,176.08],[151.44,15.4974],[151.45,2.1289]]]
["bitfinex-derivatives","SOLF0:USTF0",1749772954128,[[151.14,2.2236],[151.13,4.3143],[151.08,65.48],[151.05,380.08],[150.99,189.6805]],[[151.31,0.04478234],[151.34,2.2744],[151.35,19.71],[151.36,587.18],[151.4,176.08]]]
["bitfinex-derivatives","SOLF0:USTF0",1749772954327,[[151.14,2.2236],[151.13,4.3143],[151.08,65.48],[151.05,380.08],[150.99,189.6805]],[[151.33,19.71],[151.34,2.2744],[151.36,587.18],[151.4,176.08]]]
["bitfinex-derivatives","SOLF0:USTF0",1749772954328,[[151.14,2.2236],[151.13,4.3143],[151.08,65.48],[151.05,380.08],[150.99,189.6805]],[[151.33,19.71],[151.34,21.9744],[151.36,567.48],[151.4,176.08],[151.61,8.05144417]]]
["bitfinex-derivatives","SOLF0:USTF0",1749772954528,[[151.14,2.2236],[151.13,4.3143],[151.08,65.48],[151.05,380.08],[150.99,189.6805]],[[151.33,39.41],[151.34,2.2744],[151.36,567.48],[151.4,176.08],[151.61,8.05144417]]]
["bitfinex-derivatives","SOLF0:USTF0",1749772954732,[[151.14,2.2236],[151.13,4.3143],[151.08,65.48],[151.05,380.08],[151.0,19.71]],[[151.33,39.41],[151.34,2.2744],[151.36,567.48],[151.4,176.08],[151.57,6.03858313]]]
["bitfinex-derivatives","SOLF0:USTF0",1749772955023,[[151.14,70.5636],[151.13,4.3143],[151.08,1.15111721],[151.05,380.08],[151.0,19.71]],[[151.31,19.71],[151.32,68.34],[151.34,2.2744],[151.35,177.66],[151.36,399.78]]]
["bitfinex-derivatives","SOLF0:USTF0",1749772955324,[[151.23,6.6097],[151.14,460.8836],[151.13,4.3143],[151.08,1.15111721],[151.06,13.234]],[[151.24,9.35e-06],[151.36,380.08],[151.52,13.1945],[151.58,2630.52],[151.65,6.559]]]
["bitfinex-derivatives","SOLF0:USTF0",1749772955532,[[151.21,68.34],[151.14,392.5436],[151.13,4.3143],[151.08,1.15111721],[151.06,13.234]],[[151.36,380.08],[151.38,68.34],[151.43,181.72],[151.52,13.1945],[151.57,2.2744]]]
["bitfinex-derivatives","SOLF0:USTF0",1749772955726,[[151.18,68.34],[151.14,392.5436],[151.13,4.3143],[151.08,1.15111721],[151.06,13.234]],[[151.36,380.08],[151.38,68.34],[151.43,181.72],[151.52,13.1945],[151.57,2.2744]]]
["bitfinex-derivatives","SOLF0:USTF0",1749772955927,[[151.14,392.5436],[151.13,72.6543],[151.08,1.15111721],[151.06,13.234],[151.03,181.8]],[[151.36,561.88],[151.38,68.34],[151.42,2.2744],[151.52,13.1945],[151.58,2280.52]]]
["bitfinex-derivatives","SOLF0:USTF0",1749772956126,[[151.14,12.2236],[151.13,72.6543],[151.09,65.90825639],[151.08,1.15111721],[151.06,13.234]],[[151.36,561.88],[151.38,68.34],[151.41,124.0],[151.42,2.2744],[151.43,19.7]]]
["bitfinex-derivatives","SOLF0:USTF0",1749772956430,[[151.23,0.04183851],[151.14,12.2236],[151.13,72.6543],[151.09,65.90825639],[151.08,1.15111721]],[[151.27,0.04229942],[151.36,561.88],[151.38,68.34],[151.41,124.0],[151.42,2.2744]]]
["bitfinex-derivatives","SOLF0:USTF0",1749772956622,[[151.23,0.04183851],[151.14,12.2236],[151.13,72.6543],[151.09,65.90825639],[151.08,1.15111721]],[[151.27,0.04229942],[151.31,68.34],[151.36,561.88],[151.41,124.0],[151.42,2.2744]]]
["bitfinex-derivatives","SOLF0:USTF0",1749772956817,[[151.23,0.04183851],[151.14,12.2236],[151.13,72.6543],[151.09,65.90825639],[151.08,1.15111721]],[[151.27,0.04229942],[151.31,68.34],[151.32,6.6061],[151.36,561.88],[151.41,124.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1749772957026,[[151.23,0.04183851],[151.14,392.5436],[151.13,72.6543],[151.09,65.90825639],[151.08,1.15111721]],[[151.27,0.04229942],[151.31,68.34],[151.36,561.88],[151.66,32.957],[151.67,6.03858313]]]
["bitfinex-derivatives","SOLF0:USTF0",1749772957227,[[151.23,0.04183851],[151.14,392.5436],[151.13,72.6543],[151.09,65.90825639],[151.08,1.15111721]],[[151.27,0.04229942],[151.31,68.34],[151.36,561.88],[151.59,19.7833],[151.66,32.957]]]
["bitfinex-derivatives","SOLF0:USTF0",1749772957426,[[151.23,0.04183851],[151.14,392.5436],[151.13,72.6543],[151.09,65.90825639],[151.08,1.15111721]],[[151.27,0.04229942],[151.31,68.34],[151.36,561.88],[151.59,19.7833],[151.66,38.99558313]]]
["bitfinex-derivatives","SOLF0:USTF0",1749772957627,[[151.23,0.04183851],[151.14,392.5436],[151.13,72.6543],[151.09,65.90825639],[151.08,1.15111721]],[[151.27,0.04229942],[151.31,68.34],[151.36,561.88],[151.59,19.7833],[151.66,32.957]]]
["bitfinex-derivatives","SOLF0:USTF0",1749772957928,[[151.23,0.04183851],[151.14,392.5436],[151.13,72.6543],[151.09,65.90825639],[151.08,1.15111721]],[[151.27,0.04229942],[151.31,68.34],[151.36,561.88],[151.58,2287.079],[151.59,19.7833]]]
["bitfinex-derivatives","SOLF0:USTF0",1749772958130,[[151.23,0.04183851],[151.2,70.26],[151.14,392.5436],[151.13,4.3143],[151.09,65.90825639]],[[151.36,380.08],[151.37,70.26],[151.4,183.82],[151.58,2280.52],[151.59,19.7833]]]
["bitfinex-derivatives","SOLF0:USTF0",1749772958336,[[151.2,70.26],[151.14,392.5436],[151.13,4.3143],[151.12,13.2282],[151.09,65.90825639]],[[151.36,380.08],[151.37,70.26],[151.42,186.0744],[151.58,2280.52],[151.59,19.7833]]]
["bitfinex-derivatives","SOLF0:USTF0",1749772958522,[[151.27,6.6079],[151.2,70.26],[151.14,392.5436],[151.13,4.3143],[151.12,13.2282]],[[151.33,6.6056],[151.36,380.08],[151.37,70.26],[151.42,186.0744],[151.51,2.2336]]]
["bitfinex-derivatives","SOLF0:USTF0",1749772958718,[[151.2,70.26],[151.14,392.5436],[151.13,4.3143],[151.12,13.2282],[151.04,589.0]],[[151.36,380.08],[151.37,70.26],[151.41,2.1542],[151.42,186.0744],[151.51,2.2336]]]
["bitfinex-derivatives","SOLF0:USTF0",1749772958923,[[151.2,70.26],[151.14,392.5436],[151.13,4.3143],[151.12,13.2282],[150.97,595.559]],[[151.36,380.08],[151.37,70.26],[151.41,4.3878],[151.42,186.0744],[151.66,39.516]]]
["bitfinex-derivatives","SOLF0:USTF0",1749772959123,[[151.26,0.04794425],[151.2,70.26],[151.14,392.5436],[151.13,4.3143],[151.12,13.2282]],[[151.3,0.0427505],[151.36,380.08],[151.37,70.26],[151.41,4.3878],[151.42,186.0744]]]
["bitfinex-derivatives","SOLF0:USTF0",1749772959327,[[151.26,0.04794425],[151.2,70.26],[151.14,392.5436],[151.13,4.3143],[151.12,13.2282]],[[151.3,0.0427505],[151.36,380.08],[151.37,70.26],[151.41,4.3878],[151.42,2.2744]]]
["bitfinex-derivatives","SOLF0:USTF0",1749772959528,[[151.26,0.04794425],[151.2,70.26],[151.14,392.5436],[151.13,4.3143],[151.12,13.2282]],[[151.3,0.0427505],[151.37,70.26],[151.41,188.7878],[151.42,2.2744],[151.43,380.46]]]
["bitfinex-derivatives","SOLF0:USTF0",1749772959729,[[151.26,0.04794425],[151.2,70.26],[151.14,392.5436],[151.13,4.3143],[151.12,13.2282]],[[151.37,70.26],[151.41,4.3878],[151.42,2.2744],[151.43,380.46],[151.73,65.8818]]]
["bitfinex-derivatives","SOLF0:USTF0",1749772959929,[[151.2,70.26],[151.14,392.5436],[151.13,4.3143],[151.12,13.2282]],[[151.37,70.26],[151.41,4.3878],[151.42,2.2744],[151.43,380.46],[151.73,65.8818]]]
["bitfinex-derivatives","SOLF0:USTF0",1749772959930,[[151.2,70.26],[151.14,392.5436],[151.13,4.3143],[151.12,13.2282],[151.09,3.90825639]],[[151.37,70.26],[151.41,4.3878],[151.42,186.6944],[151.43,380.46],[151.73,65.8818]]]
["bitfinex-derivatives","SOLF0:USTF0",1749772960332,[[151.2,70.26],[151.14,392.5436],[151.13,4.3143],[151.12,13.2282],[151.09,3.90825639]],[[151.37,70.26],[151.41,4.3878],[151.42,186.6944],[151.43,380.46],[151.49,19.71]]]
["bitfinex-derivatives","SOLF0:USTF0",1749772960527,[[151.2,70.26],[151.14,392.5436],[151.13,4.3143],[151.09,188.00825639],[151.05,13.235]],[[151.37,70.26],[151.41,4.3878],[151.42,186.6944],[151.43,380.46],[151.45,13.2003]]]
["bitfinex-derivatives","SOLF0:USTF0",1749772960730,[[151.27,0.04774065],[151.14,392.5436],[151.13,4.3143],[151.09,3.90825639],[151.05,13.235]],[[151.37,70.26],[151.41,4.3878],[151.42,186.6944],[151.43,380.46],[151.45,13.2003]]]
["bitfinex-derivatives","SOLF0:USTF0",1749772960731,[[151.27,0.04774065],[151.14,392.5436],[151.13,4.3143],[151.09,3.90825639],[151.05,13.235]],[[151.3,0.04543018],[151.37,70.26],[151.41,4.3878],[151.42,186.6944],[151.43,380.46]]]
["bitfinex-derivatives","SOLF0:USTF0",1749772961034,[[151.27,0.04472104],[151.14,12.2236],[151.13,4.3143],[151.11,70.26],[151.09,3.90825639]],[[151.3,0.04656725],[151.37,70.26],[151.41,4.3878],[151.42,186.6944],[151.43,380.46]]]
["bitfinex-derivatives","SOLF0:USTF0",1749772961333,[[151.14,12.2236],[151.13,4.3143],[151.11,70.26],[151.09,3.90825639],[150.86,923.47478456]],[[151.3,6.66656725],[151.31,70.26],[151.32,184.62],[151.34,380.5],[151.39,13.2061]]]
["bitfinex-derivatives","SOLF0:USTF0",1749772961534,[[151.14,12.2236],[151.13,4.3143],[151.11,70.26],[151.09,3.90825639],[151.01,184.62]],[[151.31,70.26],[151.32,184.62],[151.34,380.5],[151.39,13.2061],[151.46,19.7]]]
["bitfinex-derivatives","SOLF0:USTF0",1749772961731,[[151.14,12.2236],[151.13,4.3143],[151.11,70.26],[151.09,3.90825639],[151.01,184.62]],[[151.25,6.6089],[151.31,70.26],[151.32,184.62],[151.34,380.5],[151.39,13.2061]]]
["bitfinex-derivatives","SOLF0:USTF0",1749772961939,[[151.14,12.2236],[151.13,4.3143],[151.11,70.26],[151.09,3.90825639],[150.86,923.47478456]],[[151.31,70.26],[151.32,184.62],[151.34,380.5],[151.39,13.2061],[151.66,32.957]]]
["bitfinex-derivatives","SOLF0:USTF0",1749772962139,[[151.14,12.2236],[151.13,4.3143],[151.11,70.26],[151.09,3.90825639],[151.0,185.02]],[[151.3,2.303],[151.31,70.26],[151.32,184.62],[151.34,380.5],[151.39,13.2061]]]
["bitfinex-derivatives","SOLF0:USTF0",1749772962433,[[151.2,0.04658744],[151.14,12.2236],[151.13,4.3143],[151.09,3.90825639],[151.05,70.26]],[[151.24,0.04441006],[151.3,2.303],[151.31,70.26],[151.32,184.62],[151.34,380.5]]]
["bitfinex-derivatives","SOLF0:USTF0",1749772962631,[[151.2,0.04658744],[151.14,12.2236],[151.13,4.3143],[151.09,3.90825639],[151.05,70.26]],[[151.24,0.04441006],[151.29,2.2986],[151.3,2.303],[151.31,70.26],[151.32,184.62]]]
["bitfinex-derivatives","SOLF0:USTF0",1749772962944,[[151.05,70.26]],[[151.24,0.04441006],[151.29,2.2986],[151.3,2.303],[151.31,70.26],[151.32,184.62]]]
["bitfinex-derivatives","SOLF0:USTF0",1749772962945,[[150.97,589.0],[150.87,90.1363],[150.86,891.0],[150.84,380.5],[150.82,23.66836224]],[[151.24,6.66441006],[151.25,450.76],[151.29,2.2986],[151.3,2.303],[151.32,184.62]]]
["bitfinex-derivatives","SOLF0:USTF0",1749772963227,[[150.84,380.5],[150.82,23.66836224]],[[151.24,6.66441006],[151.25,450.76],[151.29,2.2986],[151.3,2.303],[151.32,184.62]]]
["bitfinex-derivatives","SOLF0:USTF0",1749772963228,[[150.9,2.1725],[150.84,380.5],[150.82,76.21836224],[150.76,13.2603],[150.74,313.8928]],[[151.25,450.76],[151.29,15.5135],[151.3,2.303],[151.32,184.62],[151.46,6.03858313]]]
["bitfinex-derivatives","SOLF0:USTF0",1749772963430,[[150.85,2.1056],[150.82,76.21836224],[150.76,380.5],[150.61,327.1832],[150.6,2302.9112]],[[151.25,450.76],[151.29,15.5135],[151.3,2.303],[151.32,210.889],[151.36,19.8126]]]
["bitfinex-derivatives","SOLF0:USTF0",1749772963734,[[150.83,2.1725],[150.82,3.95836224],[150.77,79.3738],[150.76,380.5],[150.65,13.2696]],[[150.98,6.6208],[151.24,124.0],[151.25,380.5],[151.29,2.2986],[151.3,2.303]]]
["bitfinex-derivatives","SOLF0:USTF0",1749772963929,[[150.83,2.1725],[150.82,3.95836224],[150.78,2.1056],[150.77,2.2538],[150.76,380.5]],[[151.02,77.14],[151.05,380.64],[151.06,194.58],[151.24,124.0],[151.29,2.2986]]]
["bitfinex-derivatives","SOLF0:USTF0",1749772964231,[[150.91,0.0367264],[150.84,6.6264],[150.83,2.1725],[150.82,3.95836224],[150.78,79.2456]],[[150.94,0.04731723],[150.95,6.6221],[151.01,77.14],[151.02,380.64],[151.03,194.7]]]
["bitfinex-derivatives","SOLF0:USTF0",1749772964431,[[150.91,0.0367264],[150.83,2.1725],[150.82,3.95836224],[150.78,79.2456],[150.53,445.0]],[[150.94,0.04811514],[151.01,77.14],[151.02,380.64],[151.03,194.7],[151.05,2.2724]]]
["bitfinex-derivatives","SOLF0:USTF0",1749772964624,[[150.91,10.0367264],[150.83,2.1725],[150.82,3.95836224],[150.8,1.15340636],[150.78,79.2456]],[[150.94,0.04811514],[151.01,77.14],[151.02,380.64],[151.03,194.7],[151.05,2.2724]]]
["bitfinex-derivatives","SOLF0:USTF0",1749772965024,[[150.91,10.0367264],[150.83,2.1725],[150.82,3.95836224],[150.78,79.2456],[150.38,358.0]],[[150.94,0.04811514],[151.02,380.64],[151.05,2.2724],[151.57,20.12861044],[157.5,201.2861044]]]
["bitfinex-derivatives","SOLF0:USTF0",1749772965228,[[150.91,10.0367264],[150.83,2.1725],[150.82,3.95836224],[150.8,1.15317704],[150.78,79.2456]],[[150.94,0.04811514],[151.02,380.64],[151.05,2.2724],[157.5,201.2861044]]]
["bitfinex-derivatives","SOLF0:USTF0",1749772965229,[[150.91,10.0367264],[150.83,2.1725],[150.82,3.95836224],[150.8,1.15317704],[150.78,79.2456]],[[150.94,0.04811514],[151.01,77.14],[151.02,380.64],[151.03,195.18],[151.05,2.2724]]]
["bitfinex-derivatives","SOLF0:USTF0",1749772965437,[[150.91,10.0367264],[150.83,2.1725],[150.82,3.95836224],[150.78,79.2456],[150.47,34.6324668]],[[150.94,0.04811514],[151.01,77.14],[151.02,380.64],[151.03,195.18],[151.05,2.2724]]]
["bitfinex-derivatives","SOLF0:USTF0",1749772965636,[[150.91,10.0367264],[150.83,2.1725],[150.82,3.95836224],[150.78,79.2456],[150.52,5.97098456]],[[150.94,0.04811514],[151.02,380.64],[151.03,77.14],[151.05,197.8124],[151.44,6.03858313]]]
["bitfinex-derivatives","SOLF0:USTF0",1749772965836,[[150.82,3.95836224],[150.79,1.15321525],[150.7,79.22],[150.69,62.0],[150.67,380.64]],[[150.94,0.04811514],[151.02,380.64],[151.05,2.2724],[151.45,6.03858313],[151.46,33.0005]]]
["bitfinex-derivatives","SOLF0:USTF0",1749772966022,[[150.84,2.1725],[150.82,3.95836224],[150.79,5.35411525],[150.7,79.22],[150.67,380.64]],[[151.01,79.22],[151.02,576.18],[151.05,2.2724],[151.4,6.03858313],[151.43,358.05144417]]]
["bitfinex-derivatives","SOLF0:USTF0",1749772966222,[[150.87,6.6251],[150.84,2.1725],[150.82,3.95836224],[150.8,79.22],[150.79,385.99411525]],[[151.01,79.22],[151.02,380.64],[151.05,2.2724],[151.42,6.03858313],[151.43,350.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1749772966424,[[150.84,2.1725],[150.82,3.95836224],[150.8,79.22],[150.79,385.99411525],[150.49,5.97098456]],[[151.03,195.94],[151.05,2.2724],[151.06,79.22],[151.09,380.64],[151.43,356.03858313]]]
["bitfinex-derivatives","SOLF0:USTF0",1749772966624,[[150.84,2.1725],[150.82,3.95836224],[150.8,79.22],[150.79,385.99411525],[150.48,5.97098456]],[[151.03,195.94],[151.05,2.2724],[151.06,79.22],[151.09,380.64],[151.39,6.559]]]
["bitfinex-derivatives","SOLF0:USTF0",1749772966825,[[150.84,2.1725],[150.82,3.95836224],[150.8,79.22],[150.79,385.99411525],[150.5,5.97098456]],[[150.95,0.05088572],[151.05,2.2724],[151.06,79.22],[151.09,380.64],[151.43,350.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1749772967126,[[150.84,2.1725],[150.82,3.95836224],[150.8,79.22],[150.79,385.99411525],[150.52,5.97098456]],[[150.91,0.04409598],[151.05,2.2724],[151.06,277.16],[151.09,380.64],[151.43,350.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1749772967329,[[150.84,2.1725],[150.82,3.95836224],[150.8,79.22],[150.79,385.99411525],[150.52,5.97098456]],[[151.05,2.2724],[151.06,277.16],[151.09,380.64],[151.43,350.0],[151.46,33.0005]]]
["bitfinex-derivatives","SOLF0:USTF0",1749772967529,[[150.84,2.1725],[150.82,3.95836224],[150.8,79.22],[150.79,385.99411525],[150.6,1480.0]],[[151.06,277.16],[151.09,380.64],[151.23,19.8296],[151.29,28.7275],[151.43,350.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1749772967727,[[150.8,79.22],[150.79,385.99411525],[150.6,1480.0]],[[151.06,277.16],[151.09,380.64],[151.23,19.8296],[151.29,28.7275],[151.43,350.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1749772967728,[[150.79,1.15321525],[150.61,380.88],[150.6,1480.0],[150.59,19.71],[150.55,32.9789]],[[151.04,2.2357],[151.06,277.16],[151.09,380.64],[151.1,2285.38],[151.11,13.2301]]]
["bitfinex-derivatives","SOLF0:USTF0",1749772967941,[[150.61,380.88],[150.6,1480.0],[150.59,19.71],[150.55,32.9789]],[[151.04,2.2357],[151.06,277.16],[151.09,380.64],[151.1,2285.38],[151.11,13.2301]]]
["bitfinex-derivatives","SOLF0:USTF0",1749772967942,[[150.66,4.3051],[150.61,2.3095],[150.6,589.0],[150.55,13.2789],[150.48,891.0]],[[151.04,2.2357],[151.06,277.16],[151.09,380.64],[151.1,2285.38],[151.11,13.2301]]]
["bitfinex-derivatives","SOLF0:USTF0",1749772968129,[[150.66,4.3051],[150.61,2.3095],[150.55,13.2789],[150.48,891.0]],[[151.04,2.2357],[151.06,277.16],[151.09,380.64],[151.1,2285.38],[151.11,13.2301]]]
["bitfinex-derivatives","SOLF0:USTF0",1749772968130,[[150.66,4.3051],[150.64,81.26],[150.61,383.1895],[150.55,13.2789],[150.54,198.56]],[[151.03,2.293],[151.04,2.2357],[151.06,277.16],[151.09,380.64],[151.1,2285.38]]]
["bitfinex-derivatives","SOLF0:USTF0",1749772968328,[[150.66,4.3051],[150.64,81.26],[150.61,383.1895],[150.55,13.2789]],[[151.03,2.293],[151.04,2.2357],[151.09,380.64],[151.1,2285.38]]]
["bitfinex-derivatives","SOLF0:USTF0",1749772968329,[[150.83,0.0423663],[150.7,1.15401834],[150.66,4.3051],[150.64,81.26],[150.61,383.1895]],[[150.86,0.04520203],[151.02,280.22],[151.03,2.293],[151.04,2.2357],[151.09,400.35]]]
["bitfinex-derivatives","SOLF0:USTF0",1749772968525,[[150.83,0.04885119],[150.66,4.3051],[150.64,81.26],[150.61,383.1895],[150.58,198.96]],[[150.86,0.04637721],[150.9,81.26],[150.93,579.94],[151.01,124.0],[151.03,2.293]]]
["bitfinex-derivatives","SOLF0:USTF0",1749772968727,[[150.83,0.04885119],[150.66,4.3051],[150.61,383.1895]],[[150.86,0.04637721],[150.9,81.26],[150.93,579.94],[151.01,124.0],[151.03,2.293]]]
["bitfinex-derivatives","SOLF0:USTF0",1749772968728,[[150.83,0.04885119],[150.7,81.26],[150.68,1.15413316],[150.66,4.3051],[150.61,383.1895]],[[150.86,0.04637721],[150.93,380.88],[151.01,124.0],[151.03,2.293],[151.32,6.559]]]
["bitfinex-derivatives","SOLF0:USTF0",1749772969025,[[150.83,0.04885119],[150.7,81.26],[150.68,1.15413316],[150.66,4.3051],[150.61,383.1895]],[[150.86,0.04637721],[150.93,462.14],[150.95,199.18],[151.01,124.0],[151.03,2.293]]]
["bitfinex-derivatives","SOLF0:USTF0",1749772969539,[[150.83,0.04885119],[150.7,81.26],[150.68,1.15413316],[150.66,4.3051],[150.61,383.1895]],[[150.86,81.34637721],[150.93,380.88],[150.95,199.18],[151.01,124.0],[151.03,2.293]]]
["bitfinex-derivatives","SOLF0:USTF0",1749772969832,[[150.83,0.04885119],[150.7,81.26],[150.66,4.3051],[150.61,383.1895],[150.38,5.97098456]],[[150.86,0.04637721],[150.91,81.3],[150.92,2.2357],[150.93,380.88],[150.94,199.54]]]
["bitfinex-derivatives","SOLF0:USTF0",1749772970031,[[150.83,10.04885119],[150.71,381.14],[150.7,81.26],[150.69,1.15422886],[150.66,4.3051]],[[150.86,0.04637721],[150.91,81.3],[150.93,380.88],[150.94,199.54],[151.39,6.03858313]]]
["bitfinex-derivatives","SOLF0:USTF0",1749772970236,[[150.83,10.04885119],[150.71,381.14],[150.7,81.26],[150.69,1.15422886],[150.66,4.3051]],[[150.86,0.04637721],[150.91,81.3],[150.93,380.88],[150.94,199.54],[151.0,2.2763]]]
["bitfinex-derivatives","SOLF0:USTF0",1749772970538,[[150.83,10.04885119],[150.72,2.1605],[150.7,81.26],[150.66,4.3051],[150.63,394.4118]],[[150.86,0.04637721],[150.91,81.3],[150.93,380.88],[150.94,199.54],[151.0,2.2763]]]
["bitfinex-derivatives","SOLF0:USTF0",1749772970839,[[150.83,10.04885119],[150.73,381.14],[150.72,2.1605],[150.7,82.4138079],[150.66,4.3051]],[[150.91,81.20547721],[150.93,380.88],[150.99,200.02],[151.0,2.2763],[151.3,6.559]]]
["bitfinex-derivatives","SOLF0:USTF0",1749772971039,[[150.83,10.04885119],[150.77,81.3],[150.73,381.14],[150.72,2.1605],[150.7,1.1538079]],[[150.91,81.20547721],[150.93,380.88],[151.0,2.2763],[151.29,150.4289],[151.3,6.559]]]
["bitfinex-derivatives","SOLF0:USTF0",1749772971238,[[150.83,10.04885119],[150.77,81.3],[150.73,381.14],[150.72,2.1605],[150.7,1.1538079]],[[150.91,81.20547721],[150.93,380.88],[150.98,200.02],[151.0,2.2763],[151.29,150.4289]]]
["bitfinex-derivatives","SOLF0:USTF0",1749772971442,[[150.83,10.04885119],[150.78,4.3604],[150.77,81.3],[150.73,381.14],[150.72,2.1605]],[[150.93,380.88],[150.95,6.622],[151.0,2.2763],[151.29,150.4289],[151.43,356.03858313]]]
["bitfinex-derivatives","SOLF0:USTF0",1749772971634,[[150.83,10.0],[150.78,4.3604],[150.77,81.3],[150.73,381.14],[150.72,2.1605]],[[150.93,380.88],[151.0,2.2763],[151.29,150.4289],[151.43,356.03858313]]]
["bitfinex-derivatives","SOLF0:USTF0",1749772971635,[[150.83,10.0],[150.78,4.3604],[150.77,81.3],[150.73,381.14],[150.72,2.1605]],[[150.93,380.88],[150.96,81.3],[151.0,202.2763],[151.29,150.4289],[151.43,350.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1749772971935,[[150.86,0.04768841],[150.83,10.0],[150.78,4.3604],[150.77,81.3],[150.73,381.14]],[[150.98,81.3],[151.01,581.38],[151.18,19.71],[151.29,150.4289],[151.39,6.559]]]
["bitfinex-derivatives","SOLF0:USTF0",1749772972135,[[150.83,10.0],[150.78,4.3604],[150.77,81.3],[150.73,381.14]],[[150.98,81.3],[151.01,581.38],[151.18,19.71],[151.29,150.4289],[151.39,6.559]]]
["bitfinex-derivatives","SOLF0:USTF0",1749772972136,[[150.83,10.0],[150.79,62.0],[150.78,4.3604],[150.77,81.3],[150.73,381.14]],[[150.98,81.3],[151.01,581.38],[151.09,2.2763],[151.18,19.71],[151.2,13.2225]]]
["bitfinex-derivatives","SOLF0:USTF0",1749772972434,[[150.84,2.1605],[150.83,391.14],[150.79,62.0],[150.78,4.3604],[150.77,200.12]],[[151.08,581.26],[151.09,2.2763],[151.2,13.2225],[151.21,2286.92],[151.5,6.03858313]]]
["bitfinex-derivatives","SOLF0:USTF0",1749772972639,[[150.95,6.6218],[150.84,2.1605],[150.83,391.14],[150.79,62.0],[150.78,4.3604]],[[151.01,6.6194],[151.08,581.26],[151.09,2.2763],[151.17,2.1512],[151.2,13.2225]]]
["bitfinex-derivatives","SOLF0:USTF0",1749772972839,[[150.96,0.04339776],[150.95,6.6218],[150.84,2.1605],[150.83,391.14],[150.79,62.0]],[[151.0,0.04239913],[151.01,6.6194],[151.08,581.26],[151.09,2.2763],[151.17,2.1512]]]
["bitfinex-derivatives","SOLF0:USTF0",1749772973030,[[150.96,9.776e-05],[150.83,10.0],[150.56,23.92546809],[150.45,2283.92],[150.44,5.97098456]],[[150.97,6.6211],[151.0,0.04239913],[151.01,6.62],[151.08,581.26],[151.09,2.2763]]]
["bitfinex-derivatives","SOLF0:USTF0",1749772973231,[[150.83,10.0],[150.56,23.92546809],[150.45,2283.92]],[[150.97,6.6211],[151.0,0.04239913],[151.09,2.2763]]]
["bitfinex-derivatives","SOLF0:USTF0",1749772973232,[[150.83,10.0],[150.72,2.1735],[150.69,381.28],[150.67,203.14],[150.56,23.92546809]],[[150.97,381.28],[151.0,6.66239913],[151.09,2.2763],[151.16,19.7],[151.21,2286.92]]]
["bitfinex-derivatives","SOLF0:USTF0",1749772973434,[[150.83,10.0],[150.72,2.1735],[150.69,381.28],[150.67,203.14],[150.56,23.92546809]],[[150.97,381.28],[151.09,2.2763],[151.21,2286.92]]]
["bitfinex-derivatives","SOLF0:USTF0",1749772973435,[[150.83,10.0],[150.72,2.1735],[150.69,381.28],[150.67,203.14],[150.56,23.92546809]],[[150.97,381.28],[151.09,2.2763],[151.21,2286.92],[151.43,350.0],[151.44,6.03858313]]]
["bitfinex-derivatives","SOLF0:USTF0",1749772973735,[[150.84,2.1735],[150.83,10.0],[150.8,381.28],[150.67,203.14],[150.56,23.92546809]],[[151.04,584.34],[151.09,2.2763],[151.21,2319.842],[151.43,350.0],[151.48,6.03858313]]]
["bitfinex-derivatives","SOLF0:USTF0",1749772973931,[[150.84,2.1735],[150.83,10.0],[150.8,381.28],[150.67,203.14],[150.56,23.92546809]],[[151.04,584.34],[151.09,2.2763],[151.19,19.71],[151.21,2319.842],[151.43,350.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1749772974138,[[150.92,0.04648614],[150.84,2.1735],[150.83,10.0],[150.8,381.28],[150.67,203.14]],[[150.96,0.0481695],[151.04,584.34],[151.09,2.2763],[151.19,19.71],[151.21,2319.842]]]
["bitfinex-derivatives","SOLF0:USTF0",1749772974442,[[150.92,0.04748096],[150.84,2.1735],[150.83,10.0],[150.8,381.28],[150.67,203.14]],[[150.96,0.04874855],[151.04,584.34],[151.09,2.2763],[151.19,19.71],[151.21,2319.842]]]
["bitfinex-derivatives","SOLF0:USTF0",1749772975036,[[150.92,0.04748096],[150.84,2.1735],[150.83,10.0],[150.8,381.28],[150.67,203.14]],[[150.96,0.04874855],[151.09,2.2763],[151.2,19.71],[151.21,2319.842],[151.45,6.03858313]]]
["bitfinex-derivatives","SOLF0:USTF0",1749772975238,[[150.92,0.04748096],[150.84,2.1735],[150.83,10.0],[150.8,381.28],[150.67,203.14]],[[150.96,0.04874855],[151.06,203.18],[151.08,381.28],[151.09,2.2763],[151.14,13.2279]]]
["bitfinex-derivatives","SOLF0:USTF0",1749772975744,[[150.92,6.66748096],[150.84,2.1735],[150.83,10.0],[150.82,203.24],[150.8,381.28]],[[151.08,381.28],[151.09,2.2763],[151.11,203.2],[151.22,13.2205],[151.51,6.03858313]]]
["bitfinex-derivatives","SOLF0:USTF0",1749772976038,[[150.84,2.1735],[150.83,10.0],[150.82,203.24],[150.8,381.28]],[[151.08,381.28],[151.11,203.2],[151.22,13.2205]]]
["bitfinex-derivatives","SOLF0:USTF0",1749772976039,[[150.93,2.2964],[150.85,62.0],[150.84,2.1735],[150.83,10.0],[150.82,203.24]],[[151.08,381.28],[151.11,203.2],[151.22,13.2205],[151.52,72.01108313],[151.53,6.559]]]
["bitfinex-derivatives","SOLF0:USTF0",1749772976242,[[150.93,2.2964],[150.85,62.0],[150.84,2.1735],[150.83,10.0],[150.82,203.24]],[[151.08,381.28],[151.11,203.2],[151.16,2.1786],[151.22,32.9305],[151.52,72.01108313]]]
["bitfinex-derivatives","SOLF0:USTF0",1749772976442,[[150.93,2.2964],[150.84,2.1735],[150.83,10.0],[150.55,896.97098456],[150.52,8.0606668]],[[151.08,381.28],[151.11,203.2],[151.16,2.1786],[151.22,52.6305],[151.5,6.03858313]]]
["bitfinex-derivatives","SOLF0:USTF0",1749772976644,[[150.99,0.04418709],[150.93,2.2964],[150.84,2.1735],[150.83,10.0],[150.76,203.02]],[[151.02,0.04367796],[151.08,381.28],[151.11,203.2],[151.16,2.1786],[151.22,52.6305]]]
["bitfinex-derivatives","SOLF0:USTF0",1749772976938,[[150.99,0.04418709],[150.93,2.2964],[150.84,2.1735],[150.83,10.0],[150.76,203.02]],[[151.02,0.04367796],[151.08,381.28],[151.11,203.2],[151.15,13.227],[151.16,2.1786]]]
["bitfinex-derivatives","SOLF0:USTF0",1749772977147,[[150.99,0.04418709],[150.93,2.2964],[150.84,2.1735],[150.83,10.0],[150.58,5.97098456]],[[151.02,0.04367796],[151.08,381.28],[151.11,203.2],[151.15,13.227],[151.16,2.1786]]]
["bitfinex-derivatives","SOLF0:USTF0",1749772977346,[[150.99,0.04418709],[150.85,2.2964],[150.84,2.1735],[150.83,10.0],[150.75,202.82]],[[151.02,0.04367796],[151.08,381.28],[151.11,203.2],[151.15,13.227],[151.16,2.1786]]]
["bitfinex-derivatives","SOLF0:USTF0",1749772977538,[[150.99,0.04418709],[150.85,2.2964],[150.84,2.1735],[150.83,10.0],[150.75,202.82]],[[151.0,6.6198],[151.02,0.04367796],[151.08,381.28],[151.11,203.2],[151.15,13.227]]]
["bitfinex-derivatives","SOLF0:USTF0",1749772977839,[[150.99,0.04418709],[150.85,2.2964],[150.84,2.1735],[150.83,10.0],[150.41,66.4578]],[[151.0,6.6198],[151.02,202.82367796],[151.08,381.28],[151.15,13.227],[216.35,5.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1749772978039,[[150.85,2.2964],[150.84,2.1735],[150.83,10.0],[150.7,216.8791079],[150.56,9.97945265]],[[151.0,6.62],[151.02,202.82367796],[151.08,381.28],[151.15,13.227],[151.52,74.02394417]]]
["bitfinex-derivatives","SOLF0:USTF0",1749772978240,[[150.85,2.2964],[150.84,2.1735],[150.83,10.0],[150.7,216.8791079],[150.62,589.0]],[[151.08,381.28],[151.15,13.227],[151.52,65.9725],[151.53,14.61044417],[151.56,12.07716626]]]
["bitfinex-derivatives","SOLF0:USTF0",1749772978442,[[150.85,2.2964],[150.84,2.1735],[150.83,10.0],[150.71,202.42],[150.7,14.4191079]],[[151.02,202.32],[151.08,381.28],[151.15,13.227],[151.5,8.05144417],[151.52,65.9725]]]
["bitfinex-derivatives","SOLF0:USTF0",1749772978746,[[150.85,2.2964],[150.84,2.1735],[150.83,10.0],[150.77,13.2592],[150.71,202.42]],[[151.08,381.28],[151.15,13.227],[151.52,74.02394417],[151.53,6.559],[151.55,12.07716626]]]
["bitfinex-derivatives","SOLF0:USTF0",1749772978949,[[150.98,6.6203],[150.85,2.2964],[150.84,2.1735],[150.83,10.0],[150.77,13.2592]],[[151.08,381.28],[151.11,204.38],[151.15,13.227],[151.52,65.9725],[151.53,6.559]]]
["bitfinex-derivatives","SOLF0:USTF0",1749772979239,[[151.01,0.05062075],[150.85,2.2964],[150.84,15.4268],[150.83,10.0],[150.75,608.8914]],[[151.05,0.0485175],[151.08,381.28],[151.22,32.9203],[151.23,39.5396],[151.52,65.9725]]]
["bitfinex-derivatives","SOLF0:USTF0",1749772979442,[[151.02,6.6188],[151.01,0.04269068],[150.86,62.0],[150.85,2.2964],[150.84,15.4268]],[[151.05,0.05044775],[151.08,381.28],[151.1,204.38],[151.22,32.9203],[151.23,19.8296]]]
["bitfinex-derivatives","SOLF0:USTF0",1749772979641,[[151.01,0.04269068],[150.86,62.0],[150.85,2.2964],[150.84,15.4268],[150.7,898.12479246]],[[151.05,0.05044775],[151.08,381.28],[151.13,204.4],[151.22,13.2203],[151.33,19.8164]]]
["bitfinex-derivatives","SOLF0:USTF0",1749772979846,[[151.01,0.04269068],[150.86,62.0],[150.85,2.2964],[150.84,396.8068],[150.72,19.71]],[[151.05,0.05044775],[151.08,381.28],[151.13,204.4],[151.22,13.2203],[151.33,19.8164]]]
["bitfinex-derivatives","SOLF0:USTF0",1749772979847,[[151.01,0.04269068],[150.86,62.0],[150.85,2.2964],[150.84,396.8068],[150.72,19.71]],[[151.05,0.05044775],[151.08,381.28],[151.13,204.4],[151.22,32.9203],[151.33,19.8164]]]
["bitfinex-derivatives","SOLF0:USTF0",1749772980153,[[151.01,0.04269068],[150.86,62.0],[150.85,2.2964],[150.84,396.8068],[150.81,204.4]],[[151.05,0.05044775],[151.08,381.28],[151.13,204.4],[151.22,32.9203],[151.33,19.8164]]]
["bitfinex-derivatives","SOLF0:USTF0",1749772980348,[[151.01,9.068e-05],[150.85,2.2964],[150.84,2.1735],[150.77,13.2597],[150.75,970.38]],[[151.05,0.05044775],[151.08,381.28],[151.22,32.9203]]]
["bitfinex-derivatives","SOLF0:USTF0",1749772980349,[[151.01,9.068e-05],[150.85,2.2964],[150.84,2.1735],[150.77,13.2597],[150.75,970.38]],[[151.04,204.46],[151.05,6.67044775],[151.08,381.28],[151.15,13.2271],[151.22,39.41]]]
["bitfinex-derivatives","SOLF0:USTF0",1749772980547,[[150.85,2.2964],[150.84,2.1735],[150.75,381.38],[150.7,1.1538079],[150.68,589.0]],[[150.93,6.6232],[151.04,204.46],[151.05,6.67044775],[151.08,381.28],[151.15,13.2271]]]
["bitfinex-derivatives","SOLF0:USTF0",1749772980758,[[150.78,2.0842],[150.75,381.38],[150.7,1.1538079],[150.68,589.0],[150.63,33.1801]],[[150.96,205.04],[150.98,381.38],[151.03,2.1993],[151.36,66.0411],[151.45,8.05144417]]]
["bitfinex-derivatives","SOLF0:USTF0",1749772981042,[[150.78,2.0842],[150.75,381.38],[150.7,1.1538079],[150.63,33.1801]],[[150.96,205.04],[150.98,381.38],[151.03,2.1993],[151.36,66.0411],[151.45,8.05144417]]]
["bitfinex-derivatives","SOLF0:USTF0",1749772981043,[[150.78,2.0842],[150.76,4.532],[150.75,381.38],[150.7,14.4196079],[150.65,224.9651]],[[150.93,6.6229],[150.95,586.44],[151.03,2.1993],[151.09,13.2324],[151.15,19.8404]]]
["bitfinex-derivatives","SOLF0:USTF0",1749772981249,[[150.78,2.0842],[150.76,4.532],[150.75,381.38],[150.7,14.4196079],[150.65,19.9051]],[[151.03,2.1993],[151.09,13.2324],[151.14,19.7],[151.15,19.8404]]]
["bitfinex-derivatives","SOLF0:USTF0",1749772981250,[[150.78,2.0842],[150.76,4.532],[150.75,381.38],[150.7,14.4196079],[150.65,19.9051]],[[151.03,2.1993],[151.09,13.2324],[151.14,19.7],[151.15,19.8404],[151.41,8.05144417]]]
["bitfinex-derivatives","SOLF0:USTF0",1749772981450,[[150.78,2.0842],[150.76,4.532],[150.7,1.1538079],[150.66,381.38],[150.62,13.2722]],[[151.01,19.71],[151.02,586.4],[151.03,15.4369],[151.07,19.7],[151.15,19.8404]]]
["bitfinex-derivatives","SOLF0:USTF0",1749772981641,[[150.83,1.429e-05],[150.7,1.1538079],[150.62,13.2722],[150.6,589.0],[150.55,19.918]],[[151.01,19.71],[151.02,586.4],[151.03,15.4369]]]
["bitfinex-derivatives","SOLF0:USTF0",1749772981642,[[150.83,1.429e-05],[150.7,1.1538079],[150.62,13.2722],[150.6,589.0],[150.55,19.918]],[[150.95,0.05044785],[151.01,39.41],[151.02,586.4],[151.03,2.1993],[151.06,19.852]]]
["bitfinex-derivatives","SOLF0:USTF0",1749772981849,[[150.7,1.1538079],[150.67,2.3085],[150.63,4.5322],[150.62,13.2722],[150.6,589.0]],[[150.93,19.71],[150.94,124.0],[151.01,26.32],[151.02,586.4],[151.03,2.1993]]]
["bitfinex-derivatives","SOLF0:USTF0",1749772982145,[[150.67,2.3085],[150.63,4.5322]],[[150.94,124.0],[151.01,26.32]]]
["bitfinex-derivatives","SOLF0:USTF0",1749772982146,[[150.67,2.3085],[150.63,4.5322],[150.55,39.836],[150.53,205.52],[150.48,5.97098456]],[[150.92,608.7924],[150.94,124.0],[150.97,13.243],[150.98,2288.88],[151.01,19.7]]]
["bitfinex-derivatives","SOLF0:USTF0",1749772982338,[[150.67,2.3085],[150.63,5.68667775],[150.55,39.836],[150.53,205.52],[150.48,5.97098456]],[[150.92,403.2924],[150.94,124.0],[150.97,13.243],[150.98,2288.88],[151.01,19.7]]]
["bitfinex-derivatives","SOLF0:USTF0",1749772982539,[[150.69,6.6333],[150.67,2.3085],[150.63,5.68667775],[150.55,19.918],[150.52,205.36]],[[150.9,19.71],[150.91,205.52],[150.92,383.5824],[150.94,124.0],[150.97,13.243]]]
["bitfinex-derivatives","SOLF0:USTF0",1749772982841,[[150.67,2.3085],[150.63,5.68667775],[150.55,19.918],[150.52,205.36],[150.5,5.97098456]],[[150.81,0.04326226],[150.88,19.71],[150.89,205.48],[150.92,383.5824],[150.94,124.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1749772983043,[[150.74,6.6308],[150.67,2.3085],[150.63,4.5322],[150.55,19.918],[150.52,205.36]],[[150.89,205.48],[150.92,383.5824],[150.94,124.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1749772983044,[[150.74,6.6308],[150.67,2.3085],[150.63,4.5322],[150.55,19.918],[150.52,205.36]],[[150.76,0.04695305],[150.89,205.48],[150.92,383.5824],[150.94,124.0],[151.27,8.05144417]]]
["bitfinex-derivatives","SOLF0:USTF0",1749772983251,[[150.67,2.3085],[150.63,4.5322],[150.62,13.2727],[150.61,1.1544969],[150.53,5.97098456]],[[150.77,2.25e-06],[150.91,2.0927],[150.92,383.5824],[151.05,13.2358],[151.29,8.05144417]]]
["bitfinex-derivatives","SOLF0:USTF0",1749772983453,[[150.68,381.48],[150.67,64.3085],[150.63,4.5322],[150.62,13.2727],[150.61,1.1544969]],[[150.94,381.48],[150.96,205.94],[151.05,13.2358],[151.1,2288.88],[151.11,350.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1749772983749,[[150.68,381.48],[150.67,64.3085],[150.63,4.5322],[150.62,13.2727],[150.61,1.1544969]],[[151.04,128.1951],[151.05,13.2358],[151.1,2288.88],[151.11,369.7],[151.29,6.559]]]
["bitfinex-derivatives","SOLF0:USTF0",1749772983952,[[150.68,381.48],[150.67,64.3085],[150.63,4.5322],[150.62,13.2727],[150.61,1.1544969]],[[151.03,587.7],[151.04,128.1951],[151.05,13.2358],[151.1,2288.88],[151.11,350.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1749772984153,[[150.82,6.6274],[150.68,391.48],[150.67,64.3085],[150.63,4.5322],[150.62,13.2727]],[[151.03,587.7],[151.04,128.1951],[151.05,13.2358],[151.1,2288.88],[151.11,350.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1749772984154,[[150.82,6.6274],[150.68,391.48],[150.67,64.3085],[150.63,4.5322],[150.62,13.2727]],[[150.87,6.6255],[151.02,19.71],[151.03,587.7],[151.04,128.1951],[151.05,13.2358]]]
["bitfinex-derivatives","SOLF0:USTF0",1749772984344,[[150.83,0.04222037],[150.82,6.6274],[150.68,391.48],[150.67,64.3085],[150.63,4.5322]],[[150.86,0.04830892],[151.02,19.7769],[151.03,587.7],[151.04,128.1951],[151.05,13.2358]]]
["bitfinex-derivatives","SOLF0:USTF0",1749772984546,[[150.83,0.0431747],[150.68,391.48],[150.67,2.3085],[150.63,4.5322],[150.6,212.01098456]],[[150.86,0.04522066],[151.02,19.7769],[151.03,381.48],[151.04,128.1951],[151.05,13.2358]]]
["bitfinex-derivatives","SOLF0:USTF0",1749772984749,[[150.83,0.0431747],[150.68,391.48],[150.67,2.3085],[150.63,4.5322],[150.62,219.9927]],[[150.86,0.04522066],[150.95,206.04],[151.02,0.0669],[151.03,381.48],[151.04,128.1951]]]
["bitfinex-derivatives","SOLF0:USTF0",1749772984952,[[150.83,0.0431747],[150.69,13.2662],[150.68,391.48],[150.67,2.3085],[150.63,4.5322]],[[150.86,0.04522066],[150.95,206.04],[151.02,0.0669],[151.03,381.48],[151.04,128.1951]]]
["bitfinex-derivatives","SOLF0:USTF0",1749772985153,[[150.85,6.6264],[150.83,0.0431747],[150.69,13.2662],[150.68,391.48],[150.67,2.3085]],[[150.86,0.04522066],[150.98,19.71],[151.02,0.0669],[151.03,381.48],[151.04,4.1951]]]
["bitfinex-derivatives","SOLF0:USTF0",1749772985351,[[150.83,0.0431747],[150.69,13.2662],[150.68,391.48],[150.67,2.3085],[150.65,5.97098456]],[[150.98,19.71],[151.02,0.0669],[151.03,381.48],[151.04,4.1951],[151.13,13.2288]]]
["bitfinex-derivatives","SOLF0:USTF0",1749772985555,[[150.78,381.54],[150.68,10.0],[150.67,2.3085],[150.66,5.97098456],[150.63,12.5928668]],[[151.02,0.0669],[151.03,381.48],[151.04,4.1951],[151.13,13.2288],[151.46,16.10288835]]]
["bitfinex-derivatives","SOLF0:USTF0",1749772985755,[[150.79,388.2488],[150.68,15.97098456],[150.66,8.0606668],[150.65,19.9055],[150.64,12.09100021]],[[151.02,0.0669],[151.03,381.48],[151.04,4.1951],[151.09,124.0],[151.13,13.2288]]]
["bitfinex-derivatives","SOLF0:USTF0",1749772985956,[[150.8,381.54],[150.79,6.7088],[150.72,13.2641],[150.68,10.0],[150.67,5.97098456]],[[151.03,588.58],[151.04,4.1951],[151.13,13.2288],[151.36,8.05144417],[151.38,78.11246626]]]
["bitfinex-derivatives","SOLF0:USTF0",1749772986157,[[150.9,6.6241],[150.8,381.54],[150.79,6.7088],[150.72,13.2641],[150.68,10.0]],[[151.02,207.12],[151.03,381.48],[151.04,4.1951],[151.08,0.0669],[151.12,19.71]]]
["bitfinex-derivatives","SOLF0:USTF0",1749772986465,[[150.94,0.04369593],[150.8,381.54],[150.79,6.7088],[150.72,13.2641],[150.69,5.97098456]],[[150.98,0.04170708],[151.02,207.12],[151.03,381.48],[151.04,4.1951],[151.07,124.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1749772986757,[[150.94,0.04369593],[150.8,381.54],[150.79,6.7088],[150.72,13.2641]],[[150.98,0.04170708],[151.02,207.12],[151.03,381.48],[151.04,4.1951],[151.07,124.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1749772986758,[[150.94,0.04571215],[150.8,381.54],[150.79,6.7088],[150.72,13.2641],[150.68,15.97098456]],[[150.95,6.622],[150.98,0.04265372],[151.02,207.12],[151.03,381.48],[151.04,4.1951]]]
["bitfinex-derivatives","SOLF0:USTF0",1749772986946,[[150.94,0.04571215],[150.8,381.54],[150.79,6.7088],[150.72,13.2641],[150.69,5.97098456]],[[150.95,6.622],[150.98,0.04265372],[151.02,207.12],[151.03,381.48],[151.04,4.1951]]]
["bitfinex-derivatives","SOLF0:USTF0",1749772987149,[[150.94,0.04571215],[150.88,6.6246],[150.8,381.54],[150.79,6.7088],[150.72,13.2641]],[[150.95,6.622],[150.98,0.04265372],[151.02,207.12],[151.03,381.48],[151.04,4.1951]]]
["bitfinex-derivatives","SOLF0:USTF0",1749772987346,[[150.94,0.04571215],[150.8,381.54],[150.79,6.7088],[150.72,13.2641],[150.69,5.97098456]],[[150.95,6.622],[150.98,0.04265372],[151.02,207.12],[151.03,381.48],[151.04,4.1951]]]
["bitfinex-derivatives","SOLF0:USTF0",1749772987550,[[150.94,0.04571215],[150.8,381.54],[150.79,6.7088],[150.73,62.0],[150.72,13.2641]],[[150.95,6.622],[150.98,0.04265372],[151.02,207.12],[151.03,381.48],[151.04,4.1951]]]
["bitfinex-derivatives","SOLF0:USTF0",1749772987755,[[150.85,6.6263],[150.79,6.7088],[150.73,381.54],[150.72,13.2641],[150.67,589.0]],[[150.92,6.6236],[150.95,6.62],[150.98,0.04265372],[151.02,207.12],[151.03,381.48]]]
["bitfinex-derivatives","SOLF0:USTF0",1749772987954,[[150.79,6.7088],[150.73,381.54],[150.72,13.2641],[150.67,589.0]],[[150.92,6.6236],[150.95,6.62],[150.98,0.04265372],[151.02,207.12],[151.03,381.48]]]
["bitfinex-derivatives","SOLF0:USTF0",1749772987955,[[150.79,6.7088],[150.73,381.54],[150.72,13.2641],[150.67,589.0],[150.66,208.16]],[[151.02,207.12],[151.03,381.48],[151.31,8.05144417],[151.32,33.0291],[151.33,12.07716626]]]
["bitfinex-derivatives","SOLF0:USTF0",1749772988154,[[150.79,6.7088],[150.73,381.54],[150.72,13.2641],[150.66,214.13098456],[150.65,19.9055]],[[151.02,207.12],[151.03,381.48],[151.31,8.05144417],[151.32,33.0291],[151.33,12.07716626]]]
["bitfinex-derivatives","SOLF0:USTF0",1749772988355,[[150.73,381.54],[150.65,25.87648456],[150.57,15.90837992],[150.49,386.21233382],[150.38,176.39433424]],[[151.02,226.83],[151.03,381.48],[151.07,137.2342],[151.16,376.4513],[151.3,8.05144417]]]
["bitfinex-derivatives","SOLF0:USTF0",1749772988655,[[150.73,383.8168],[150.69,4.423],[150.65,19.9055],[150.61,1.1544969],[150.6,5.97098456]],[[151.02,246.53],[151.03,381.48],[151.07,124.0],[151.08,19.9165],[151.16,26.4513]]]
["bitfinex-derivatives","SOLF0:USTF0",1749772988953,[[150.86,0.04704475],[150.73,383.8168],[150.69,4.423],[150.65,19.9055],[150.63,207.96]],[[150.89,0.04862944],[151.03,381.48],[151.04,23.8951],[151.07,124.0],[151.08,19.9165]]]
["bitfinex-derivatives","SOLF0:USTF0",1749772989154,[[150.86,0.04448805],[150.73,383.8168],[150.71,13.2646],[150.69,4.423],[150.65,5.97098456]],[[150.89,0.0478159],[150.99,208.0],[151.03,381.48],[151.04,4.1951],[151.07,124.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1749772989349,[[150.86,0.04448805],[150.73,383.8168],[150.71,13.2646],[150.69,4.423],[150.67,5.97098456]],[[150.89,0.0478159],[150.99,208.0],[151.03,381.48],[151.04,4.1951],[151.07,137.2338]]]
["bitfinex-derivatives","SOLF0:USTF0",1749772989549,[[150.86,0.04448805],[150.73,383.8168],[150.69,4.423],[150.66,5.97098456],[150.63,8.0606668]],[[150.89,0.0478159],[150.92,381.56],[150.98,0.0669],[150.99,208.0],[151.04,4.1951]]]
["bitfinex-derivatives","SOLF0:USTF0",1749772989756,[[150.86,0.04448805],[150.73,383.8168],[150.69,4.423],[150.62,5.97098456],[150.6,8.0606668]],[[150.89,208.2678159],[150.91,2.3094],[150.92,381.56],[150.98,0.0669],[151.04,2.1024]]]
["bitfinex-derivatives","SOLF0:USTF0",1749772989958,[[150.86,0.04448805],[150.73,383.8168],[150.69,4.423],[150.62,5.97098456],[150.59,242.8709668]],[[150.89,208.3078159],[150.91,4.6161],[150.92,381.56],[150.98,0.0669],[151.04,19.7]]]
["bitfinex-derivatives","SOLF0:USTF0",1749772990156,[[150.86,0.04448805],[150.73,2.2768],[150.69,4.423],[150.62,5.97098456],[150.61,382.7144969]],[[150.87,6.6255],[150.89,214.9278159],[150.91,4.6161],[150.92,381.56],[150.98,19.7769]]]
["bitfinex-derivatives","SOLF0:USTF0",1749772990349,[[150.69,4.423],[150.61,382.7144969]],[[150.87,6.6255],[150.89,214.9278159],[150.91,4.6161],[150.92,381.56],[150.98,19.7769]]]
["bitfinex-derivatives","SOLF0:USTF0",1749772990350,[[150.69,4.423],[150.61,382.7144969],[150.59,5.97098456],[150.57,13.277],[150.56,601.06913489]],[[150.89,214.9278159],[150.91,4.6161],[150.92,381.56],[150.98,0.0669],[151.15,33.0681]]]
["bitfinex-derivatives","SOLF0:USTF0",1749772990553,[[150.52,5.95078163],[150.51,356.05094955],[150.49,8.0606668],[150.47,12.09100021],[150.46,622.2171]],[[150.86,0.0691],[150.89,208.26],[150.91,4.6161],[150.92,381.56],[151.04,46.1737]]]
["bitfinex-derivatives","SOLF0:USTF0",1749772990854,[[150.55,2.0977],[150.53,2.1319],[150.51,356.05094955],[150.49,2.129],[150.46,33.2171]],[[150.86,0.0691],[150.89,208.26],[150.91,4.6161],[150.92,381.56],[151.04,46.1737]]]
["bitfinex-derivatives","SOLF0:USTF0",1749772990855,[[150.55,2.0977],[150.53,2.1319],[150.51,356.05094955],[150.49,2.129],[150.46,33.2171]],[[150.86,0.0691],[150.88,19.7],[150.89,208.26],[150.91,4.6161],[150.92,381.56]]]
["bitfinex-derivatives","SOLF0:USTF0",1749772991056,[[150.55,2.0977],[150.53,2.1319],[150.51,356.05094955],[150.49,2.129],[150.46,33.2171]],[[150.84,19.71],[150.85,13.2534],[150.86,0.0691],[150.88,19.7],[150.89,208.26]]]
["bitfinex-derivatives","SOLF0:USTF0",1749772991255,[[150.55,0.9477],[150.53,2.1319],[150.51,356.05094955],[150.49,2.129],[150.46,33.2171]],[[150.82,19.71],[150.83,381.64],[150.85,13.2534],[150.86,0.0691],[150.88,19.7]]]
["bitfinex-derivatives","SOLF0:USTF0",1749772991455,[[150.55,0.9477],[150.53,2.1319],[150.51,356.05094955],[150.49,2.129],[150.46,33.2171]],[[150.71,0.04697511],[150.81,126.2799],[150.82,19.71],[150.83,381.64],[150.85,13.2534]]]
["bitfinex-derivatives","SOLF0:USTF0",1749772991656,[[150.55,0.9477],[150.53,2.1319],[150.51,356.05094955],[150.5,13.2832],[150.49,2.129]],[[150.79,209.74],[150.81,126.2799],[150.82,19.71],[150.83,381.64],[150.85,13.2534]]]
["bitfinex-derivatives","SOLF0:USTF0",1749772991859,[[150.55,0.9477],[150.53,2.1319],[150.51,356.05094955],[150.5,13.2832],[150.49,2.129]],[[150.69,0.04624463],[150.79,209.74],[150.81,126.2799],[150.83,381.64],[150.85,13.2534]]]
["bitfinex-derivatives","SOLF0:USTF0",1749772992050,[[150.55,0.9477],[150.53,2.1319],[150.51,356.05094955],[150.5,13.2832],[150.49,2.129]],[[150.79,209.74],[150.81,126.2799],[150.83,381.64],[150.85,13.2534]]]
["bitfinex-derivatives","SOLF0:USTF0",1749772992051,[[150.55,0.9477],[150.53,2.1319],[150.51,356.05094955],[150.5,13.2832],[150.49,2.129]],[[150.64,3.153e-05],[150.79,209.74],[150.81,126.2799],[150.83,381.64],[150.85,32.9634]]]
["bitfinex-derivatives","SOLF0:USTF0",1749772992248,[[150.56,13.2782],[150.55,0.9477],[150.53,2.1319],[150.51,356.05094955],[150.49,2.129]],[[150.81,2.2799],[150.83,381.64],[150.84,210.12],[150.92,39.74],[151.16,7.77603091]]]
["bitfinex-derivatives","SOLF0:USTF0",1749772992656,[[150.55,0.9477],[150.53,2.1319],[150.51,356.05094955],[150.49,2.129]],[[150.81,2.2799],[150.83,381.64],[150.84,210.12],[150.92,39.74],[151.16,7.77603091]]]
["bitfinex-derivatives","SOLF0:USTF0",1749772992657,[[150.55,0.9477],[150.53,2.1319],[150.49,2.129],[150.47,381.64],[150.45,19.932]],[[150.8,124.0],[150.81,2.2799],[150.83,381.64],[150.84,210.12],[150.92,19.87]]]
["bitfinex-derivatives","SOLF0:USTF0",1749772992856,[[150.45,19.932]],[[150.8,124.0],[150.81,2.2799],[150.83,381.64],[150.84,210.12],[150.92,19.87]]]
["bitfinex-derivatives","SOLF0:USTF0",1749772992857,[[150.42,2.2859],[150.39,8.0606668],[150.36,413.67460021],[150.32,210.02],[150.31,33.2491]],[[150.8,143.7],[150.81,2.2799],[150.83,381.64],[150.84,230.0014],[150.88,2289.9]]]
["bitfinex-derivatives","SOLF0:USTF0",1749772993064,[[150.42,2.2859],[150.36,413.67460021],[150.32,210.02],[150.31,33.2491]],[[150.8,143.7],[150.81,2.2799],[150.83,381.64],[150.84,230.0014],[150.88,2289.9]]]
["bitfinex-derivatives","SOLF0:USTF0",1749772993065,[[150.59,0.046037],[150.42,4.4149],[150.36,401.5836],[150.34,34.6555668],[150.32,222.11100021]],[[150.63,0.0436326],[150.8,143.7],[150.81,2.2799],[150.83,381.64],[150.84,230.0014]]]
["bitfinex-derivatives","SOLF0:USTF0",1749772993264,[[150.59,0.04667617],[150.42,4.4149],[150.36,401.5836],[150.34,34.6555668],[150.32,222.11100021]],[[150.63,0.0436326],[150.8,143.7],[150.81,2.2799],[150.84,230.0014]]]
["bitfinex-derivatives","SOLF0:USTF0",1749772993265,[[150.59,0.04667617],[150.48,381.64],[150.42,17.7048],[150.37,8.0606668],[150.36,19.9436]],[[150.63,0.04282094],[150.72,591.72],[150.79,13.2581],[150.8,124.0],[150.81,2.2799]]]
["bitfinex-derivatives","SOLF0:USTF0",1749772993460,[[150.59,0.04667617],[150.48,381.64],[150.42,17.7048],[150.39,8.0606668],[150.37,12.09100021]],[[150.63,0.04282094],[150.71,2.2799],[150.72,381.64],[150.79,13.2581],[150.8,124.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1749772993661,[[150.59,0.04667617],[150.48,381.64],[150.42,17.7048],[150.39,8.0606668],[150.38,19.71]],[[150.63,0.04282094],[150.66,6.6348],[150.71,2.2799],[150.72,381.64],[150.76,210.06]]]
["bitfinex-derivatives","SOLF0:USTF0",1749772993865,[[150.59,0.04667617],[150.49,62.0],[150.48,394.9252],[150.42,4.4149],[150.41,8.0606668]],[[150.76,210.06],[150.79,395.0381],[151.1,7.77603091],[151.13,144.35966626],[151.18,16.10288835]]]
["bitfinex-derivatives","SOLF0:USTF0",1749772994160,[[150.57,381.78],[150.49,62.0],[150.48,223.3252],[150.46,8.0606668],[150.44,19.9322]],[[150.74,6.6312],[150.78,2.2799],[150.79,381.78],[150.84,210.04],[150.86,13.3215]]]
["bitfinex-derivatives","SOLF0:USTF0",1749772994460,[[150.58,386.1939],[150.48,223.3252],[150.46,8.0606668],[150.44,19.9322],[150.43,31.80100021]],[[150.78,2.2799],[150.84,210.04],[150.86,395.1015],[151.17,12.07716626],[151.28,6.559]]]
["bitfinex-derivatives","SOLF0:USTF0",1749772994659,[[150.59,381.78],[150.58,4.4139],[150.48,223.3252],[150.45,8.0606668],[150.44,19.9322]],[[150.78,2.2799],[150.84,210.04],[150.86,395.1015],[151.04,124.0],[151.16,12.07716626]]]
["bitfinex-derivatives","SOLF0:USTF0",1749772994860,[[150.59,381.78],[150.58,4.4139],[150.54,13.2797],[150.48,218.1006668],[150.46,12.09100021]],[[150.84,210.04],[150.86,395.1015],[150.93,39.5687],[151.04,124.0],[151.17,7.77603091]]]
["bitfinex-derivatives","SOLF0:USTF0",1749772995063,[[150.67,0.04799687],[150.59,391.78],[150.58,4.4139],[150.48,210.04],[150.45,8.0606668]],[[150.7,0.04450362],[150.83,2.1473],[150.84,210.04],[150.86,395.1015],[150.93,19.8687]]]
["bitfinex-derivatives","SOLF0:USTF0",1749772995358,[[150.67,0.04528287],[150.59,398.4174],[150.58,4.4139],[150.47,13.2856],[150.44,616.9928668]],[[150.7,0.04792135],[150.83,2.1473],[150.84,229.75],[150.86,395.1015],[150.93,19.8687]]]
["bitfinex-derivatives","SOLF0:USTF0",1749772995561,[[150.67,0.04528287],[150.59,398.4174],[150.47,13.2856],[150.44,616.9928668]],[[150.7,0.04792135],[150.83,2.1473],[150.84,229.75],[150.86,395.1015],[150.93,19.8687]]]
["bitfinex-derivatives","SOLF0:USTF0",1749772995562,[[150.67,8.287e-05],[150.59,10.0],[150.5,381.78],[150.47,13.2856],[150.44,589.0]],[[150.7,0.04792135],[150.77,381.78],[150.79,19.71],[150.8,13.2576],[150.82,2.2158]]]
["bitfinex-derivatives","SOLF0:USTF0",1749772995761,[[150.67,8.287e-05],[150.59,10.0],[150.5,381.78],[150.48,4.4139],[150.47,13.2856]],[[150.68,6.6338],[150.7,0.04792135],[150.77,381.78],[150.8,13.2576],[150.82,2.2158]]]
["bitfinex-derivatives","SOLF0:USTF0",1749772996555,[[150.67,8.287e-05],[150.59,10.0],[150.51,2.2135],[150.5,381.78],[150.48,4.4139]],[[150.7,6.68102135],[150.77,381.78],[150.8,13.2576],[150.82,2.2158],[150.87,19.7]]]
["bitfinex-derivatives","SOLF0:USTF0",1749772996768,[[150.67,8.287e-05],[150.59,10.0],[150.51,2.2135],[150.5,381.78],[150.48,4.4139]],[[150.7,0.04792135],[150.77,381.78],[150.79,210.74],[150.82,2.2158],[150.87,13.2513]]]
["bitfinex-derivatives","SOLF0:USTF0",1749772997058,[[150.67,8.287e-05],[150.6,4.5622],[150.59,391.92],[150.53,13.2806],[150.51,2.2135]],[[150.7,6.68092135],[150.82,2.2158],[150.84,210.72],[150.86,381.9891],[150.87,13.2513]]]
["bitfinex-derivatives","SOLF0:USTF0",1749772997261,[[150.67,8.287e-05],[150.6,4.5622],[150.59,391.92],[150.53,13.2806],[150.51,2.2135]],[[150.7,0.04792135],[150.82,2.2158],[150.83,21.8573],[150.84,210.72],[150.86,381.9891]]]
["bitfinex-derivatives","SOLF0:USTF0",1749772997763,[[150.67,8.287e-05],[150.6,4.5622],[150.59,391.92],[150.53,13.2806],[150.51,2.2135]],[[150.7,0.04792135],[150.82,2.2158],[150.83,2.1473],[150.86,381.9891],[150.87,13.2513]]]
["bitfinex-derivatives","SOLF0:USTF0",1749772997961,[[150.67,8.287e-05],[150.6,4.5622],[150.59,391.92],[150.55,210.74],[150.53,13.2806]],[[150.7,0.04792135],[150.82,2.2158],[150.83,2.1473],[150.85,210.8],[150.86,381.9891]]]
["bitfinex-derivatives","SOLF0:USTF0",1749772998157,[[150.67,8.287e-05],[150.6,4.5622],[150.59,391.92],[150.53,13.2806],[150.51,2.2135]],[[150.7,0.04792135],[150.82,2.2158],[150.83,2.1473],[150.85,210.8],[150.86,381.9891]]]
["bitfinex-derivatives","SOLF0:USTF0",1749772998359,[[150.67,8.287e-05],[150.6,4.5622],[150.59,391.92],[150.53,13.2806],[150.51,2.2135]],[[150.7,0.04792135],[150.82,2.2158],[150.83,2.1473],[150.84,19.71],[150.85,210.8]]]
["bitfinex-derivatives","SOLF0:USTF0",1749772998860,[[150.67,8.287e-05],[150.6,4.5622],[150.59,391.92],[150.53,13.2806],[150.51,2.2135]],[[150.7,0.04792135],[150.82,2.2158],[150.83,2.1473],[150.84,19.71],[150.85,230.5]]]
["bitfinex-derivatives","SOLF0:USTF0",1749772999065,[[150.67,8.287e-05],[150.6,4.5622],[150.59,391.92],[150.53,13.2806],[150.51,2.2135]],[[150.7,0.04792135],[150.82,2.2158],[150.83,2.1473],[150.84,39.41],[150.85,210.8]]]
["bitfinex-derivatives","SOLF0:USTF0",1749772999265,[[150.67,8.287e-05],[150.6,4.5622],[150.59,391.92],[150.53,13.2806],[150.51,2.2135]],[[150.7,0.04792135],[150.73,1.15507169],[150.82,2.2158],[150.83,2.1473],[150.84,39.41]]]
["bitfinex-derivatives","SOLF0:USTF0",1749772999464,[[150.67,8.287e-05],[150.6,4.5622],[150.59,391.92],[150.53,13.2806],[150.51,2.2135]],[[150.7,0.04792135],[150.73,1.15507169],[150.82,212.5758],[150.83,2.1473],[150.85,19.71]]]
["bitfinex-derivatives","SOLF0:USTF0",1749772999764,[[150.69,6.6334],[150.67,8.287e-05],[150.6,4.5622],[150.59,393.07495669],[150.53,13.2806]],[[150.7,0.04792135],[150.74,6.6313],[150.82,212.5758],[150.83,2.1473],[150.86,401.6991]]]
["bitfinex-derivatives","SOLF0:USTF0",1749772999967,[[150.67,8.287e-05],[150.6,4.5622],[150.59,393.07495669],[150.53,13.2806],[150.5,210.84]],[[150.7,0.04792135],[150.82,212.7558],[150.83,2.1473],[150.86,401.6991],[151.12,7.77603091]]]
["bitfinex-derivatives","SOLF0:USTF0",1749773000356,[[150.67,8.287e-05],[150.59,10.0],[150.51,384.2135],[150.47,8.0606668],[150.46,13.2863]],[[150.68,6.6338],[150.7,0.04792135],[150.76,382.0],[150.81,13.2566],[150.82,252.1658]]]
["bitfinex-derivatives","SOLF0:USTF0",1749773000559,[[150.67,8.287e-05],[150.59,10.0],[150.52,4.5117],[150.51,384.2135],[150.46,13.2863]],[[150.68,6.6338],[150.7,0.04792135],[150.75,19.71],[150.76,382.0],[150.81,13.2566]]]
["bitfinex-derivatives","SOLF0:USTF0",1749773000755,[[150.67,8.287e-05],[150.59,10.0],[150.52,4.5117],[150.51,384.2135],[150.46,13.2863]],[[150.68,6.6338],[150.7,0.04792135],[150.76,382.0],[150.81,13.2566]]]
["bitfinex-derivatives","SOLF0:USTF0",1749773000756,[[150.67,8.287e-05],[150.59,10.0],[150.52,4.5117],[150.51,384.2135],[150.46,13.2863]],[[150.68,7.78944706],[150.7,0.04792135],[150.76,382.0],[150.81,13.2566],[150.82,21.9158]]]
["bitfinex-derivatives","SOLF0:USTF0",1749773000963,[[150.67,8.287e-05],[150.59,10.0],[150.52,5.66713603],[150.51,384.2135],[150.47,8.0606668]],[[150.68,1.15564706],[150.7,0.04792135],[150.76,382.0],[150.81,223.6566],[150.82,2.2158]]]
["bitfinex-derivatives","SOLF0:USTF0",1749773001166,[[150.67,8.287e-05],[150.59,10.0],[150.52,18.94893603],[150.51,384.2135],[150.49,8.0606668]],[[150.7,0.04792135],[150.76,382.0],[150.81,223.6566],[150.82,2.2158],[150.85,19.7]]]
["bitfinex-derivatives","SOLF0:USTF0",1749773001367,[[150.67,8.287e-05],[150.59,10.0],[150.52,18.94893603],[150.51,384.2135]],[[150.7,0.04792135],[150.76,382.0],[150.81,223.6566],[150.82,2.2158],[150.85,19.7]]]
["bitfinex-derivatives","SOLF0:USTF0",1749773001368,[[150.67,8.287e-05],[150.59,10.0],[150.52,18.94893603],[150.51,384.2135],[150.48,8.0606668]],[[150.7,0.04792135],[150.76,382.0],[150.81,223.6566],[150.82,2.2158],[150.85,19.7]]]
["bitfinex-derivatives","SOLF0:USTF0",1749773001569,[[150.67,8.287e-05],[150.62,6.6363],[150.59,10.0],[150.52,18.94893603],[150.51,384.2135]],[[150.68,6.6338],[150.7,0.04792135],[150.76,382.0],[150.81,223.6566],[150.82,2.2158]]]
["bitfinex-derivatives","SOLF0:USTF0",1749773001772,[[150.67,8.287e-05],[150.59,10.0],[150.52,18.94893603],[150.51,384.2135],[150.48,8.0606668]],[[150.7,0.04792135],[150.76,382.0],[150.78,19.71],[150.81,223.6566],[150.82,2.2158]]]
["bitfinex-derivatives","SOLF0:USTF0",1749773002071,[[150.67,8.287e-05],[150.59,10.0],[150.52,5.66713603],[150.51,384.2135],[150.46,13.2871]],[[150.68,6.6338],[150.7,0.04792135],[150.76,401.71],[150.81,223.6566],[150.82,2.2158]]]
["bitfinex-derivatives","SOLF0:USTF0",1749773002272,[[150.59,10.0],[150.52,5.66713603],[150.51,384.2135],[150.46,13.2871]],[[150.7,0.04792135],[150.76,401.71],[150.81,223.6566],[150.82,2.2158]]]
["bitfinex-derivatives","SOLF0:USTF0",1749773002273,[[150.59,10.0],[150.52,4.5117],[150.51,384.2135],[150.46,13.2871],[150.43,8.0606668]],[[150.69,2.2225],[150.7,0.04792135],[150.74,32.9725],[150.75,1.2267],[150.76,382.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1749773002466,[[150.59,10.0],[150.52,4.5117],[150.51,384.2135],[150.44,8.0606668],[150.42,222.91100021]],[[150.69,2.2225],[150.7,1.15551276],[150.74,32.9725],[150.75,1.2267],[150.76,382.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1749773002663,[[150.59,10.0],[150.52,4.5117],[150.51,384.2135],[150.45,8.0606668],[150.43,12.09100021]],[[150.69,4.4409],[150.7,211.97551276],[150.72,19.71],[150.74,13.2625],[150.75,1.2267]]]
["bitfinex-derivatives","SOLF0:USTF0",1749773002864,[[150.51,2.2135],[150.44,382.08],[150.41,8.0606668],[150.39,25.38420021],[150.36,19.71]],[[150.69,4.4409],[150.7,211.97551276],[150.72,19.71],[150.74,13.2625],[150.75,1.2267]]]
["bitfinex-derivatives","SOLF0:USTF0",1749773003066,[[150.46,2.1836],[150.44,382.08],[150.42,2.2863],[150.39,13.2932],[150.36,8.0606668]],[[150.67,19.71],[150.68,13.2682],[150.69,4.4409],[150.7,211.97551276],[150.75,1.2267]]]
["bitfinex-derivatives","SOLF0:USTF0",1749773003262,[[150.55,2.016e-05],[150.46,2.1836],[150.44,382.08],[150.42,4.5598],[150.34,8.0606668]],[[150.58,0.04284276],[150.66,401.79],[150.69,4.4409],[150.7,211.97551276],[150.75,1.2267]]]
["bitfinex-derivatives","SOLF0:USTF0",1749773003560,[[150.42,4.5598],[150.37,382.08],[150.33,21.3591668],[150.31,12.09100021],[150.28,2878.9]],[[150.63,19.71],[150.64,13.2713],[150.65,124.0],[150.66,382.08],[150.69,4.4409]]]
["bitfinex-derivatives","SOLF0:USTF0",1749773003768,[[150.42,4.5598],[150.37,382.08],[150.35,2.1836],[150.33,13.2985],[150.32,8.0606668]],[[150.62,1.2267],[150.63,19.71],[150.64,13.2713],[150.65,124.0],[150.66,382.08]]]
["bitfinex-derivatives","SOLF0:USTF0",1749773003970,[[150.43,6.6446],[150.42,4.5598],[150.37,383.23651119],[150.35,2.1836],[150.33,13.2985]],[[150.5,6.6421],[150.62,1.2267],[150.63,19.71],[150.64,13.2713],[150.65,124.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1749773004263,[[150.42,4.5598],[150.37,382.08],[150.35,2.1836],[150.33,13.2985],[150.21,46.76996701]],[[150.48,0.0430945],[150.58,211.4],[150.62,1.2267],[150.63,19.71],[150.64,13.2713]]]
["bitfinex-derivatives","SOLF0:USTF0",1749773004466,[[150.42,4.5598],[150.37,382.08],[150.35,2.1836],[150.33,13.2985],[150.21,46.76996701]],[[150.47,0.04465514],[150.57,2.2885],[150.58,211.4],[150.62,1.2267],[150.63,19.71]]]
["bitfinex-derivatives","SOLF0:USTF0",1749773004662,[[150.43,0.04312192],[150.42,21.1998],[150.35,10.2442668],[150.33,25.38950021],[150.29,19.96695386]],[[150.62,19.71],[150.65,335.16],[150.71,13.2655],[150.9,7.77603091],[150.92,51.75426626]]]
["bitfinex-derivatives","SOLF0:USTF0",1749773004868,[[150.42,14.5598],[150.36,8.0606668],[150.35,2.1836],[150.34,12.09100021],[150.33,13.2985]],[[150.62,19.71],[150.63,2.2885],[150.65,211.16],[150.68,1.2267],[150.71,141.71298997]]]
["bitfinex-derivatives","SOLF0:USTF0",1749773005064,[[150.42,14.5598],[150.36,1.15658807],[150.35,2.1836],[150.34,8.0606668],[150.33,13.2985]],[[150.63,2.2885],[150.65,211.16],[150.68,1.2267],[150.71,141.71298997],[150.89,7.77603091]]]
["bitfinex-derivatives","SOLF0:USTF0",1749773005266,[[150.42,14.5598],[150.38,382.08],[150.37,8.0606668],[150.36,1.15658807],[150.35,14.27460021]],[[150.63,2.2885],[150.68,1.2267],[150.71,141.71298997],[150.88,124.0],[150.9,7.77603091]]]
["bitfinex-derivatives","SOLF0:USTF0",1749773005576,[[150.42,14.5598],[150.4,8.0606668],[150.39,13.2929],[150.38,394.17100021],[150.36,1.15658807]],[[150.71,128.44748997],[150.78,39.7778],[150.86,2292.52],[150.88,124.0],[150.92,40.89413091]]]
["bitfinex-derivatives","SOLF0:USTF0",1749773005870,[[150.52,0.04801986],[150.42,14.5598],[150.4,8.0606668],[150.39,13.2929],[150.38,394.17100021]],[[150.56,0.04936867],[150.65,2.2885],[150.7,212.53551276],[150.71,128.44748997],[150.75,1.2265]]]
["bitfinex-derivatives","SOLF0:USTF0",1749773006070,[[150.42,10.0],[150.36,9.21725487],[150.33,12.09100021],[150.29,593.05857394],[150.27,15.90837992]],[[150.56,0.05102956],[150.65,15.5591],[150.69,22.1191],[150.7,1.15551276],[150.71,128.44748997]]]
["bitfinex-derivatives","SOLF0:USTF0",1749773006371,[[150.42,10.0],[150.36,1.15658807],[150.29,4.05857394],[150.24,8.0606668],[150.21,38.70930021]],[[150.56,382.24],[150.64,1.2265],[150.65,15.5591],[150.69,22.1191],[150.7,1.15551276]]]
["bitfinex-derivatives","SOLF0:USTF0",1749773006572,[[150.3,6.525],[150.29,4.05857394],[150.23,8.0606668],[150.19,601.09100021],[150.17,382.24]],[[150.55,2.0955],[150.56,382.24],[150.64,1.2265],[150.65,13.2706],[150.69,22.1191]]]
["bitfinex-derivatives","SOLF0:USTF0",1749773006776,[[150.3,6.525],[150.29,4.05857394],[150.23,8.0606668],[150.2,12.09100021],[150.17,382.24]],[[150.55,4.3964],[150.56,382.24],[150.64,1.2265],[150.65,13.2706],[150.69,19.9007]]]
["bitfinex-derivatives","SOLF0:USTF0",1749773006974,[[150.3,6.525],[150.29,4.05857394]],[[150.55,4.3964],[150.56,382.24],[150.64,1.2265],[150.65,13.2706],[150.69,19.9007]]]
["bitfinex-derivatives","SOLF0:USTF0",1749773006975,[[150.3,6.525],[150.29,5.21548883],[150.28,382.24],[150.25,28.0183668],[150.22,12.09100021]],[[150.54,211.64],[150.55,4.3964],[150.56,382.24],[150.64,1.2265],[150.65,13.2706]]]
["bitfinex-derivatives","SOLF0:USTF0",1749773007168,[[150.3,6.525],[150.29,5.21548883],[150.28,382.24],[150.25,28.0183668]],[[150.54,211.64],[150.55,4.3964],[150.56,382.24],[150.64,1.2265],[150.65,13.2706]]]
["bitfinex-derivatives","SOLF0:USTF0",1749773007169,[[150.3,6.525],[150.29,5.21548883],[150.28,382.24],[150.26,62.0],[150.25,19.9577]],[[150.44,0.04237072],[150.54,211.64],[150.55,128.3964],[150.56,382.24],[150.64,1.2265]]]
["bitfinex-derivatives","SOLF0:USTF0",1749773007373,[[150.3,6.525],[150.29,5.21548883],[150.28,382.24],[150.26,62.0],[150.25,28.0183668]],[[150.39,0.04915378],[150.54,211.64],[150.55,128.3964],[150.56,382.24],[150.64,1.2265]]]
["bitfinex-derivatives","SOLF0:USTF0",1749773007666,[[150.33,0.04578571],[150.3,6.525],[150.29,5.21548883],[150.28,382.24],[150.27,8.0606668]],[[150.55,4.3964],[150.56,382.24],[150.64,1.2265],[150.84,7.77603091],[150.85,19.7]]]
["bitfinex-derivatives","SOLF0:USTF0",1749773007973,[[150.3,6.525],[150.29,13.27615563],[150.28,382.24],[150.26,74.09100021],[150.19,15.90837992]],[[150.55,4.3964],[150.56,382.24],[150.59,211.66],[150.64,1.2265],[150.81,26.5133]]]
["bitfinex-derivatives","SOLF0:USTF0",1749773008172,[[150.3,14.5856668],[150.29,5.21548883],[150.28,382.24],[150.27,12.09100021],[150.2,15.90837992]],[[150.5,6.6421],[150.55,4.3964],[150.56,382.24],[150.59,211.66],[150.63,124.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1749773008377,[[150.31,8.0606668],[150.3,16.525],[150.29,5.21548883],[150.28,382.24],[150.27,12.09100021]],[[150.55,2.0955],[150.56,382.24],[150.86,2292.52],[150.88,7.77603091],[150.91,12.07716626]]]
["bitfinex-derivatives","SOLF0:USTF0",1749773008572,[[150.41,0.04755583],[150.31,8.0606668],[150.3,16.525],[150.29,5.21548883],[150.28,394.33100021]],[[150.45,0.04710421],[150.55,2.0955],[150.56,382.24],[150.62,213.6127],[150.7,1.15551276]]]
["bitfinex-derivatives","SOLF0:USTF0",1749773008872,[[150.41,0.04359073],[150.3,16.525],[150.29,5.21548883],[150.28,390.3006668],[150.24,12.09100021]],[[150.45,0.04262321],[150.55,2.0955],[150.56,382.24],[150.61,124.0],[150.62,213.6127]]]
["bitfinex-derivatives","SOLF0:USTF0",1749773009066,[[150.41,0.04359073],[150.3,16.525],[150.29,5.21548883],[150.28,382.24],[150.24,8.0606668]],[[150.45,0.04262321],[150.55,2.0955],[150.56,382.24],[150.58,13.2767],[150.61,124.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1749773009261,[[150.41,0.04359073],[150.35,6.6483],[150.3,16.525],[150.29,5.21548883],[150.28,382.24]],[[150.42,6.6453],[150.45,0.04262321],[150.55,2.0955],[150.56,382.24],[150.58,13.2767]]]
["bitfinex-derivatives","SOLF0:USTF0",1749773009461,[[150.41,0.04359073],[150.3,16.525],[150.29,5.21548883],[150.28,382.24],[150.18,614.40270021]],[[150.42,6.6453],[150.45,0.04262321],[150.55,2.0955],[150.56,382.24],[150.58,13.2767]]]
["bitfinex-derivatives","SOLF0:USTF0",1749773009462,[[150.41,0.04359073],[150.3,16.525],[150.29,5.21548883],[150.28,382.24],[150.18,614.40270021]],[[150.42,6.6453],[150.45,0.04262321],[150.5,211.88],[150.54,1.2265],[150.55,2.0955]]]
["bitfinex-derivatives","SOLF0:USTF0",1749773009666,[[150.41,9.073e-05],[150.33,6.6489],[150.3,16.525],[150.29,4.05857394],[150.28,382.24]],[[150.42,6.6453],[150.45,0.04262321],[150.5,211.88],[150.54,1.2265],[150.55,2.0955]]]
["bitfinex-derivatives","SOLF0:USTF0",1749773009667,[[150.41,9.073e-05],[150.33,6.6489],[150.3,16.525],[150.29,4.05857394],[150.28,382.24]],[[150.42,6.6453],[150.45,0.04262321],[150.47,382.38],[150.5,211.88],[150.54,1.2265]]]
["bitfinex-derivatives","SOLF0:USTF0",1749773009872,[[150.41,9.073e-05],[150.3,16.525],[150.29,4.05857394],[150.28,382.24],[150.18,817.0517]],[[150.42,6.6453],[150.45,0.04262321],[150.47,382.38],[150.5,211.88],[150.54,1.2265]]]
["bitfinex-derivatives","SOLF0:USTF0",1749773010071,[[150.41,9.073e-05],[150.3,16.525],[150.29,4.05857394],[150.28,382.24],[150.18,817.0517]],[[150.42,6.6453],[150.45,0.04262321],[150.46,2.3062],[150.47,382.38],[150.49,2.1727]]]
["bitfinex-derivatives","SOLF0:USTF0",1749773010566,[[150.41,9.073e-05],[150.3,16.525],[150.29,5.21604679],[150.28,382.24],[150.21,8.0606668]],[[150.42,6.6453],[150.45,0.04262321],[150.46,2.3062],[150.47,382.38],[150.49,2.1727]]]
["bitfinex-derivatives","SOLF0:USTF0",1749773010768,[[150.41,9.073e-05],[150.34,6.6488],[150.3,16.525],[150.29,5.21604679],[150.28,382.24]],[[150.42,6.6453],[150.45,0.04262321],[150.46,2.3062],[150.47,382.38],[150.49,2.1727]]]
["bitfinex-derivatives","SOLF0:USTF0",1749773010971,[[150.41,9.073e-05],[150.3,16.525],[150.29,5.21604679],[150.28,382.24],[150.2,8.0606668]],[[150.42,6.6453],[150.45,0.04262321],[150.46,2.3062],[150.47,382.38],[150.49,2.1727]]]
["bitfinex-derivatives","SOLF0:USTF0",1749773011163,[[150.41,9.073e-05],[150.3,16.525],[150.29,5.21604679],[150.28,382.24],[150.2,8.0606668]],[[150.45,0.04262321]]]
["bitfinex-derivatives","SOLF0:USTF0",1749773011164,[[150.41,9.073e-05],[150.31,5.5385681],[150.3,16.525],[150.29,5.21604679],[150.28,382.24]],[[150.45,0.04262321],[150.55,382.38],[150.89,12.07716626],[150.95,82.32608835],[151.01,20.12861044]]]
["bitfinex-derivatives","SOLF0:USTF0",1749773011362,[[150.41,9.073e-05],[150.4,6.6458],[150.31,5.5385681],[150.3,16.525],[150.29,5.21604679]],[[150.45,0.04262321],[150.55,382.38],[150.57,217.3262],[150.6,2.1727],[150.81,26.5133]]]
["bitfinex-derivatives","SOLF0:USTF0",1749773011563,[[150.41,9.073e-05],[150.31,5.5385681],[150.3,16.525],[150.29,5.21604679]],[[150.45,0.04262321],[150.57,217.3262],[150.6,2.1727],[150.81,26.5133]]]
["bitfinex-derivatives","SOLF0:USTF0",1749773011564,[[150.41,9.073e-05],[150.31,5.5385681],[150.3,16.525],[150.29,5.21604679],[150.27,8.0606668]],[[150.45,0.04262321],[150.57,2.3062],[150.6,2.1727],[150.76,2295.14],[150.81,26.5133]]]
["bitfinex-derivatives","SOLF0:USTF0",1749773011766,[[150.41,6.64009073],[150.37,382.52],[150.31,5.5385681],[150.3,16.525],[150.29,13.27671359]],[[150.57,2.3062],[150.59,597.56],[150.6,2.1727],[150.63,1.232],[150.65,13.2707]]]
["bitfinex-derivatives","SOLF0:USTF0",1749773011972,[[150.42,6.8311],[150.38,5.5385681],[150.37,382.52],[150.32,223.0406668],[150.3,23.3007]],[[150.57,2.3062],[150.59,382.52],[150.6,2.1727],[150.62,214.98],[150.63,1.232]]]
["bitfinex-derivatives","SOLF0:USTF0",1749773012172,[[150.42,6.8311],[150.38,5.5385681],[150.37,382.52],[150.32,214.98],[150.3,31.3613668]],[[150.57,2.3062],[150.59,382.52],[150.6,2.1727],[150.62,214.98],[150.63,1.232]]]
["bitfinex-derivatives","SOLF0:USTF0",1749773012373,[[150.42,6.8311],[150.38,5.5385681],[150.37,382.52],[150.32,214.98],[150.3,23.3007]],[[150.57,2.3062],[150.59,382.52],[150.6,2.1727],[150.62,214.98],[150.63,1.232]]]
["bitfinex-derivatives","SOLF0:USTF0",1749773012675,[[150.42,6.8311],[150.37,382.52],[150.32,214.98],[150.3,23.3007]],[[150.57,2.3062],[150.59,382.52],[150.6,2.1727],[150.62,214.98],[150.63,1.232]]]
["bitfinex-derivatives","SOLF0:USTF0",1749773012676,[[150.48,0.04505307],[150.42,4.5602],[150.37,382.52],[150.3,23.3007],[150.29,5.21604679]],[[150.51,0.04241439],[150.57,2.3062],[150.59,382.52],[150.6,2.1727],[150.62,214.98]]]
["bitfinex-derivatives","SOLF0:USTF0",1749773012973,[[150.48,0.04505307],[150.42,4.5602],[150.38,5.53086349],[150.37,382.52],[150.33,2.1441]],[[150.51,0.04241439],[150.57,2.3062],[150.59,382.52],[150.6,2.1727],[150.62,214.98]]]
["bitfinex-derivatives","SOLF0:USTF0",1749773013364,[[150.52,6.6405],[150.48,6.68505307],[150.42,4.5602],[150.38,5.53086349],[150.37,395.8147]],[[150.66,382.52],[150.71,19.71],[150.72,32.9645],[150.79,19.8879],[150.95,66.2232]]]
["bitfinex-derivatives","SOLF0:USTF0",1749773013569,[[150.43,2.1441],[150.42,4.5602],[150.37,395.8147],[150.31,12.09100021],[150.3,10.0]],[[150.66,382.52],[150.71,19.71],[150.72,32.9645],[150.79,19.8879],[150.95,66.2232]]]
["bitfinex-derivatives","SOLF0:USTF0",1749773013570,[[150.43,2.1441],[150.42,4.5602],[150.37,395.8147],[150.31,12.09100021],[150.3,10.0]],[[150.64,2.1028],[150.66,382.52],[150.68,2.1931],[150.69,216.352],[150.71,19.71]]]
["bitfinex-derivatives","SOLF0:USTF0",1749773013766,[[150.43,2.1441],[150.42,4.5602],[150.38,5.52557497],[150.37,13.2947],[150.33,8.0606668]],[[150.64,2.1028],[150.66,382.52],[150.68,2.1931],[150.69,216.352],[150.71,19.71]]]
["bitfinex-derivatives","SOLF0:USTF0",1749773013969,[[150.3,10.0],[150.29,13.27671359],[150.24,382.52],[150.23,12.09100021],[150.17,15.90837992]],[[150.63,39.41],[150.64,128.61531931],[150.66,382.52],[150.68,2.1931],[150.69,236.2525]]]
["bitfinex-derivatives","SOLF0:USTF0",1749773014168,[[150.31,4.5602],[150.3,10.0],[150.29,4.05857394],[150.22,8.0606668],[150.18,12.09100021]],[[150.63,39.41],[150.64,128.61531931],[150.66,382.52],[150.68,2.1931],[150.69,236.2525]]]
["bitfinex-derivatives","SOLF0:USTF0",1749773014367,[[150.36,6.6478],[150.31,4.5602],[150.3,10.0],[150.29,4.05857394],[150.23,13.307]],[[150.56,13.2791],[150.63,39.41],[150.64,128.61531931],[150.66,382.52],[150.68,2.1931]]]
["bitfinex-derivatives","SOLF0:USTF0",1749773014566,[[150.44,0.05048442],[150.31,4.5602],[150.3,10.0],[150.29,4.05857394],[150.27,1.15712647]],[[150.48,0.048871],[150.55,767.8379],[150.56,13.2791],[150.64,126.51251931],[150.69,19.9005]]]
["bitfinex-derivatives","SOLF0:USTF0",1749773014773,[[150.44,0.04476184],[150.31,4.5602],[150.3,10.0],[150.29,4.05857394],[150.27,383.67712647]],[[150.48,0.04766147],[150.55,748.1279],[150.56,13.2791],[150.57,19.71],[150.64,126.51251931]]]
["bitfinex-derivatives","SOLF0:USTF0",1749773014971,[[150.44,0.04476184],[150.31,4.5602],[150.3,10.0],[150.29,4.05857394],[150.27,383.67712647]],[[150.48,0.04766147],[150.55,728.4279],[150.56,13.2791],[150.57,19.71],[150.58,19.7]]]
["bitfinex-derivatives","SOLF0:USTF0",1749773015273,[[150.44,0.04476184],[150.31,10.08316762],[150.3,10.0],[150.29,4.05857394],[150.27,383.67712647]],[[150.48,0.04766147],[150.55,388.0479],[150.63,13.2726],[150.93,12.07716626],[150.95,66.2232]]]
["bitfinex-derivatives","SOLF0:USTF0",1749773015473,[[150.44,0.04476184],[150.39,6.6466],[150.31,10.08316762],[150.3,10.0],[150.29,4.05857394]],[[150.48,0.04766147],[150.55,388.0479],[150.56,216.36],[150.63,13.2726],[150.92,12.07716626]]]
["bitfinex-derivatives","SOLF0:USTF0",1749773015778,[[150.44,0.04476184],[150.32,5.52296762],[150.31,4.5602],[150.3,10.0],[150.29,4.05857394]],[[150.48,6.69036147],[150.55,386.8159],[150.59,217.38],[150.63,13.2726],[150.64,146.22251931]]]
["bitfinex-derivatives","SOLF0:USTF0",1749773015969,[[150.44,0.04476184],[150.4,6.6459],[150.31,4.5602],[150.3,10.0],[150.29,4.05857394]],[[150.48,0.04766147],[150.55,386.8159],[150.59,217.38],[150.62,1.2304],[150.63,32.9726]]]
["bitfinex-derivatives","SOLF0:USTF0",1749773016175,[[150.44,0.04476184],[150.31,4.5602],[150.3,10.0],[150.29,4.05857394],[150.25,8.0606668]],[[150.46,6.6436],[150.48,0.04766147],[150.55,386.8159],[150.59,217.38],[150.62,1.2304]]]
["bitfinex-derivatives","SOLF0:USTF0",1749773016482,[[150.44,0.04476184],[150.31,4.5602],[150.3,10.0],[150.29,4.05857394],[150.26,8.0606668]],[[150.48,0.04766147],[150.55,386.8159],[150.56,217.76],[150.62,1.2304],[150.86,7.7837696]]]
["bitfinex-derivatives","SOLF0:USTF0",1749773016770,[[150.44,0.04476184],[150.36,382.52],[150.31,4.5602],[150.3,10.0],[150.29,17.36057394]],[[150.48,0.04766147],[150.55,386.8159],[150.58,217.58],[150.62,1.2304],[150.63,13.2726]]]
["bitfinex-derivatives","SOLF0:USTF0",1749773016969,[[150.44,0.04476184],[150.36,382.52],[150.31,4.5602],[150.3,10.0],[150.29,17.36057394]],[[150.48,0.04766147],[150.55,386.8159],[150.62,1.2304],[150.63,13.2726]]]
["bitfinex-derivatives","SOLF0:USTF0",1749773016970,[[150.44,0.04476184],[150.36,382.52],[150.31,4.5602],[150.3,10.0],[150.29,17.36057394]],[[150.48,0.04766147],[150.55,386.8159],[150.59,217.58],[150.62,1.2304],[150.63,13.2726]]]
["bitfinex-derivatives","SOLF0:USTF0",1749773017175,[[150.44,6.68476184],[150.36,382.52],[150.35,13.2966],[150.31,12.6208668],[150.3,227.58]],[[150.62,383.7504],[150.64,344.11251931],[150.67,19.71],[150.7,14.42191276],[150.91,7.7837696]]]
["bitfinex-derivatives","SOLF0:USTF0",1749773017374,[[150.3,227.58]],[[150.62,383.7504],[150.64,344.11251931],[150.67,19.71],[150.7,14.42191276],[150.91,7.7837696]]]
["bitfinex-derivatives","SOLF0:USTF0",1749773017375,[[150.3,10.0],[150.29,12.11924074],[150.26,12.09100021],[150.25,382.52],[150.22,15.90837992]],[[150.61,2.2172],[150.62,383.7504],[150.64,346.27281931],[150.67,19.71],[150.7,1.15551276]]]
["bitfinex-derivatives","SOLF0:USTF0",1749773017571,[[150.3,12.3166],[150.29,4.05857394],[150.25,382.52],[150.24,8.0606668],[150.21,12.09100021]],[[150.61,2.2172],[150.62,383.7504],[150.64,346.27281931],[150.7,1.15551276]]]
["bitfinex-derivatives","SOLF0:USTF0",1749773017572,[[150.3,12.3166],[150.29,4.05857394],[150.25,382.52],[150.24,8.0606668],[150.21,12.09100021]],[[150.61,2.2172],[150.62,403.4604],[150.64,128.67281931],[150.7,1.15551276],[150.84,131.7837696]]]
["bitfinex-derivatives","SOLF0:USTF0",1749773017769,[[150.3,12.3166],[150.29,4.05857394],[150.28,13.3024],[150.26,8.0606668],[150.25,382.52]],[[150.59,19.71],[150.6,230.8951],[150.61,2.2172],[150.62,383.7504],[150.64,128.67281931]]]
["bitfinex-derivatives","SOLF0:USTF0",1749773017971,[[150.3,12.3166],[150.29,4.05857394],[150.28,13.3024],[150.26,8.0606668],[150.25,382.52]],[[150.6,230.8951],[150.61,2.2172],[150.62,383.7504],[150.64,128.67281931],[150.65,19.7]]]
["bitfinex-derivatives","SOLF0:USTF0",1749773018167,[[150.43,0.04684689],[150.3,12.3166],[150.29,4.05857394],[150.28,13.3024],[150.26,8.0606668]],[[150.47,0.04423858],[150.6,13.2751],[150.61,2.2172],[150.62,403.4604],[150.64,128.67281931]]]
["bitfinex-derivatives","SOLF0:USTF0",1749773018371,[[150.43,0.04865681],[150.35,382.58],[150.3,12.3166],[150.29,4.05857394],[150.28,13.3024]],[[150.47,0.04281272],[150.58,217.54],[150.6,13.2751],[150.61,2.2172],[150.62,403.4604]]]
["bitfinex-derivatives","SOLF0:USTF0",1749773018978,[[150.43,0.04865681],[150.35,382.58],[150.3,12.3166],[150.29,4.05857394],[150.24,8.0606668]],[[150.47,0.04281272],[150.53,382.58],[150.58,237.25],[150.6,13.2751],[150.61,2.2172]]]
["bitfinex-derivatives","SOLF0:USTF0",1749773019175,[[150.43,0.04865681],[150.35,382.58],[150.31,2.2945],[150.3,12.3166],[150.29,4.05857394]],[[150.47,0.04281272],[150.52,2.1273],[150.53,382.58],[150.58,237.25],[150.6,13.2751]]]
["bitfinex-derivatives","SOLF0:USTF0",1749773019375,[[150.43,0.04865681],[150.35,382.58],[150.31,2.2945],[150.3,12.3166],[150.29,4.05857394]],[[150.44,6.6444],[150.47,0.04281272],[150.52,2.1273],[150.53,382.58],[150.58,237.25]]]
["bitfinex-derivatives","SOLF0:USTF0",1749773019574,[[150.43,0.04865681],[150.38,6.6469],[150.35,382.58],[150.31,2.2945],[150.3,12.3166]],[[150.47,0.04281272],[150.52,2.1273],[150.53,382.58],[150.58,237.25],[150.84,131.7837696]]]
["bitfinex-derivatives","SOLF0:USTF0",1749773020072,[[150.43,0.04865681],[150.35,382.58],[150.31,2.2945],[150.3,12.3166],[150.22,21.3689668]],[[150.44,6.6444],[150.47,0.04281272],[150.52,2.1273],[150.53,382.58],[150.58,237.25]]]
["bitfinex-derivatives","SOLF0:USTF0",1749773020377,[[150.43,0.04865681],[150.35,382.58],[150.31,2.2945],[150.3,12.3166],[150.23,8.0606668]],[[150.44,6.6444],[150.47,0.04281272],[150.52,2.1273],[150.53,382.58],[150.58,237.25]]]
["bitfinex-derivatives","SOLF0:USTF0",1749773020679,[[150.43,0.04865681],[150.31,2.2945],[150.3,12.3166],[150.27,383.73712647],[150.25,8.0606668]],[[150.47,0.04281272],[150.52,2.1273],[150.53,382.58],[150.54,13.2803],[150.58,237.25]]]
["bitfinex-derivatives","SOLF0:USTF0",1749773020879,[[150.43,5.681e-05],[150.33,6.6489],[150.31,2.2945],[150.3,12.3166],[150.27,383.73712647]],[[150.47,0.04281272],[150.52,2.1273],[150.53,382.58],[150.54,13.2803],[150.58,237.25]]]
["bitfinex-derivatives","SOLF0:USTF0",1749773020880,[[150.43,5.681e-05],[150.33,6.6489],[150.31,2.2945],[150.3,12.3166],[150.27,383.73712647]],[[150.47,0.04281272],[150.51,2.2152],[150.52,2.1273],[150.53,402.29],[150.54,13.2803]]]
["bitfinex-derivatives","SOLF0:USTF0",1749773021084,[[150.43,5.681e-05],[150.31,2.2945],[150.3,12.3166],[150.27,383.73712647],[150.2,597.0606668]],[[150.44,6.6444],[150.47,0.04281272],[150.51,3.4439],[150.52,2.1273],[150.53,382.58]]]
["bitfinex-derivatives","SOLF0:USTF0",1749773021284,[[150.43,5.681e-05],[150.31,2.2945],[150.3,12.3166],[150.27,383.73712647],[150.21,8.0606668]],[[150.44,6.6444],[150.47,0.04281272],[150.51,3.4439],[150.52,2.1273],[150.53,382.58]]]
["bitfinex-derivatives","SOLF0:USTF0",1749773021575,[[150.43,5.681e-05],[150.31,2.2945],[150.3,2.3166],[150.27,383.73712647],[150.19,8.0606668]],[[150.44,13.2844],[150.47,0.04281272],[150.51,220.6639],[150.52,2.1273],[150.53,382.58]]]
["bitfinex-derivatives","SOLF0:USTF0",1749773021777,[[150.43,5.681e-05],[150.3,2.3166],[150.2,382.64],[150.18,70.0606668],[150.15,12.09100021]],[[150.44,13.2844],[150.47,0.04281272],[150.51,220.6639],[150.52,2.1273]]]
["bitfinex-derivatives","SOLF0:USTF0",1749773021778,[[150.43,5.681e-05],[150.3,2.3166],[150.2,382.64],[150.18,70.0606668],[150.15,12.09100021]],[[150.44,13.2844],[150.47,0.04281272],[150.51,364.3639],[150.52,2.1273],[150.65,33.1767]]]
["bitfinex-derivatives","SOLF0:USTF0",1749773022079,[[150.43,5.681e-05],[150.3,2.3166],[150.23,2.1435],[150.2,382.64],[150.18,62.0]],[[150.44,389.2844],[150.47,0.04281272],[150.5,19.71],[150.51,364.3639],[150.52,2.1273]]]
["bitfinex-derivatives","SOLF0:USTF0",1749773022278,[[150.43,5.681e-05],[150.3,2.3166],[150.23,3.30112686],[150.21,2.2236],[150.2,382.64]],[[150.44,395.9244],[150.47,0.04281272],[150.5,19.71],[150.51,364.3639],[150.52,2.1273]]]
["bitfinex-derivatives","SOLF0:USTF0",1749773022475,[[150.43,5.681e-05],[150.3,2.3166],[150.23,2.1435],[150.21,2.2236],[150.2,382.64]],[[150.44,395.9244],[150.47,0.04281272],[150.5,19.71],[150.51,344.6639],[150.52,2.1273]]]
["bitfinex-derivatives","SOLF0:USTF0",1749773022677,[[150.23,2.1435],[150.21,2.2236],[150.13,589.0],[150.11,8.0606668],[150.09,25.41030021]],[[150.44,389.28],[150.47,13.32981272],[150.5,19.71],[150.51,344.6639],[150.52,22.0509]]]
["bitfinex-derivatives","SOLF0:USTF0",1749773022975,[[150.07,382.64],[150.06,8.0606668],[150.04,12.09100021],[150.0,5.0],[149.99,1495.90837992]],[[150.38,0.04747588],[150.43,2.287],[150.44,402.35],[150.47,13.287],[150.51,220.6639]]]
["bitfinex-derivatives","SOLF0:USTF0",1749773023176,[[150.12,4.4415],[150.08,2.1435],[150.07,382.64],[150.03,8.0606668],[150.01,12.09100021]],[[150.23,6.6537],[150.37,239.37],[150.43,2.287],[150.44,382.64],[150.47,13.287]]]
["bitfinex-derivatives","SOLF0:USTF0",1749773023379,[[150.12,4.4415],[150.1,1.15860967],[150.08,2.1435],[150.07,382.64],[150.03,8.0606668]],[[150.31,382.64],[150.36,124.0],[150.37,239.37],[150.41,128.43789627],[150.43,2.287]]]
["bitfinex-derivatives","SOLF0:USTF0",1749773023579,[[150.18,6.6558],[150.12,4.4415],[150.08,2.1435],[150.07,382.64],[150.03,8.0606668]],[[150.3,2.287],[150.31,382.64],[150.36,2.2152],[150.37,239.37],[150.41,128.43789627]]]
["bitfinex-derivatives","SOLF0:USTF0",1749773023770,[[150.12,4.4415],[150.08,2.1435],[150.07,382.64],[150.06,8.0606668],[150.04,12.09100021]],[[150.25,6.6528],[150.3,2.287],[150.31,382.64],[150.36,2.2152],[150.37,19.71]]]
["bitfinex-derivatives","SOLF0:USTF0",1749773023971,[[150.17,0.04290631],[150.12,4.4415],[150.09,1.15878328],[150.08,2.1435],[150.07,382.64]],[[150.2,0.04396716],[150.3,2.287],[150.31,382.64],[150.33,221.88],[150.36,2.2152]]]
["bitfinex-derivatives","SOLF0:USTF0",1749773024170,[[150.17,0.04503996],[150.12,4.4415],[150.09,1.15878328],[150.08,2.1435],[150.07,382.64]],[[150.2,0.0480889],[150.3,2.287],[150.31,382.64],[150.33,221.88],[150.36,2.2152]]]
["bitfinex-derivatives","SOLF0:USTF0",1749773024379,[[150.17,0.04503996],[150.12,4.4415],[150.09,1.15878328],[150.08,2.1435],[150.07,382.64]],[[150.2,0.0480889],[150.3,2.287],[150.31,382.64],[150.36,2.2152]]]
["bitfinex-derivatives","SOLF0:USTF0",1749773024380,[[150.17,0.04503996],[150.12,4.4415],[150.09,1.15878328],[150.08,2.1435],[150.07,382.64]],[[150.2,0.0480889],[150.24,6.6536],[150.3,2.287],[150.31,604.7],[150.36,2.2152]]]
["bitfinex-derivatives","SOLF0:USTF0",1749773024579,[[150.17,10.04503996],[150.12,4.4415],[150.09,1.15878328],[150.08,2.1435],[150.07,382.64]],[[150.2,0.0480889],[150.3,2.287],[150.31,604.7],[150.36,2.2152],[150.77,28.18005461]]]
["bitfinex-derivatives","SOLF0:USTF0",1749773024879,[[150.17,10.04503996],[150.12,4.4415],[150.09,1.15878328],[150.08,2.1435],[150.07,382.64]],[[150.2,0.0480889],[150.3,2.287],[150.31,604.7],[150.36,2.2152],[150.73,20.12861044]]]
["bitfinex-derivatives","SOLF0:USTF0",1749773025083,[[150.17,10.04503996],[150.12,4.4415],[150.08,2.1435],[150.07,382.64],[150.03,8.0606668]],[[150.2,0.0480889],[150.3,2.287],[150.31,604.7],[150.36,2.2152],[150.59,27.4837696]]]
["bitfinex-derivatives","SOLF0:USTF0",1749773025272,[[150.17,10.04503996],[150.09,1.15864824],[150.08,2.1435],[150.07,382.64],[150.04,8.0606668]],[[150.2,0.0480889],[150.24,6.6533],[150.3,2.287],[150.31,604.7],[150.36,2.2152]]]
["bitfinex-derivatives","SOLF0:USTF0",1749773025473,[[150.17,10.04503996],[150.1,2.2001],[150.09,3.37014824],[150.08,2.1435],[150.07,382.64]],[[150.2,0.0480889],[150.3,2.287],[150.31,604.7],[150.36,2.2152],[150.62,7.7837696]]]
["bitfinex-derivatives","SOLF0:USTF0",1749773025673,[[150.17,10.04503996],[150.1,2.2001],[150.09,2.2115],[150.08,2.1435],[150.07,382.64]],[[150.2,0.0480889],[150.3,2.287],[150.31,604.7],[150.36,2.2152],[150.6,7.7837696]]]
["bitfinex-derivatives","SOLF0:USTF0",1749773025874,[[150.17,10.04503996],[150.1,6.6591],[150.09,2.2115],[150.08,2.1435],[150.02,4.10867979]],[[150.18,6.6559],[150.2,0.0480889],[150.3,2.287],[150.31,604.7],[150.36,2.2152]]]
["bitfinex-derivatives","SOLF0:USTF0",1749773026079,[[150.17,10.04503996],[150.09,2.2115],[150.08,2.1435],[150.05,2.2001],[150.02,4.10867979]],[[150.2,0.0480889],[150.3,2.287],[150.31,604.7],[150.36,2.2152],[150.58,357.7837696]]]
["bitfinex-derivatives","SOLF0:USTF0",1749773026277,[[150.17,10.04503996],[150.09,2.2115],[150.08,2.1435],[150.05,2.2001],[150.03,1.15918857]],[[150.2,0.0480889],[150.3,2.287],[150.31,604.7],[150.36,2.2152],[150.58,357.7837696]]]
["bitfinex-derivatives","SOLF0:USTF0",1749773026579,[[150.17,10.04503996],[150.09,2.2115],[150.08,2.1435],[150.05,2.2001],[150.03,1.15918857]],[[150.2,0.0480889],[150.3,2.287],[150.31,604.7],[150.36,2.2152],[150.57,7.7837696]]]
["bitfinex-derivatives","SOLF0:USTF0",1749773026780,[[150.17,10.04503996],[150.09,2.2115],[150.08,2.1435],[150.05,2.2001],[150.03,1.15918857]],[[150.2,0.0480889],[150.3,2.287],[150.31,604.7],[150.36,2.2152]]]
["bitfinex-derivatives","SOLF0:USTF0",1749773026781,[[150.17,3.996e-05],[150.09,2.2115],[150.08,2.1435],[150.05,2.2001],[150.03,1.15918857]],[[150.2,0.0480889],[150.22,382.98],[150.3,2.287],[150.31,222.06],[150.36,2.2152]]]
["bitfinex-derivatives","SOLF0:USTF0",1749773026976,[[150.17,3.996e-05],[149.94,8.0606668],[149.91,12.09100021],[149.9,396.3164],[149.85,15.90837992]],[[150.18,6.6559],[150.2,6.7080889],[150.21,226.8341],[150.22,382.98],[150.36,2.2152]]]
["bitfinex-derivatives","SOLF0:USTF0",1749773027176,[[150.17,3.996e-05],[149.99,6.5043],[149.94,8.0606668],[149.91,12.09100021],[149.9,396.3164]],[[150.18,6.6559],[150.2,0.0480889],[150.21,228.9495],[150.22,382.98],[150.52,27.7073696]]]
["bitfinex-derivatives","SOLF0:USTF0",1749773027379,[[150.17,3.996e-05],[149.99,7.66370098],[149.94,8.0606668],[149.93,224.72],[149.91,12.09100021]],[[150.18,13.3159],[150.2,0.0480889],[150.21,4.2895],[150.22,382.98],[150.49,26.5703]]]
["bitfinex-derivatives","SOLF0:USTF0",1749773027575,[[150.17,3.996e-05],[149.99,6.5043],[149.93,224.72],[149.91,8.0606668],[149.88,12.09100021]],[[150.18,13.3159],[150.2,224.7680889],[150.21,4.2895],[150.22,382.98],[150.32,2297.88]]]
["bitfinex-derivatives","SOLF0:USTF0",1749773027778,[[150.17,3.996e-05],[149.99,6.5043],[149.93,232.7806668],[149.9,395.07100021],[149.85,15.90837992]],[[150.18,6.6559],[150.2,224.7680889],[150.21,128.2895],[150.22,382.98],[150.32,2297.88]]]
["bitfinex-derivatives","SOLF0:USTF0",1749773028082,[[150.17,3.996e-05],[149.99,6.5043],[149.93,232.7806668]],[[150.2,224.7680889],[150.21,128.2895],[150.22,382.98],[150.32,2297.88]]]
["bitfinex-derivatives","SOLF0:USTF0",1749773028083,[[150.17,3.996e-05],[150.0,387.98],[149.99,6.5043],[149.98,1.15967143],[149.96,8.0606668]],[[150.2,224.7680889],[150.21,4.2895],[150.22,382.98],[150.32,2297.88],[150.53,7.7837696]]]
["bitfinex-derivatives","SOLF0:USTF0",1749773028284,[[150.17,3.996e-05],[150.0,387.98],[149.99,6.5043],[149.98,1.15967143],[149.95,224.86]],[[150.2,0.0480889],[150.21,2.1741],[150.22,382.98],[150.24,224.86],[150.31,1.2303]]]
["bitfinex-derivatives","SOLF0:USTF0",1749773028477,[[150.17,3.996e-05],[150.09,6.6596],[150.0,387.98],[149.99,6.5043],[149.98,1.15967143]],[[150.2,0.0480889],[150.21,2.1741],[150.22,382.98],[150.24,224.86],[150.31,3.3457]]]
["bitfinex-derivatives","SOLF0:USTF0",1749773028784,[[150.17,3.996e-05],[150.0,387.98],[149.99,6.5043],[149.98,1.15967143],[149.92,8.0606668]],[[150.2,0.0480889],[150.21,2.1741],[150.22,382.98],[150.24,224.86],[150.31,3.3457]]]
["bitfinex-derivatives","SOLF0:USTF0",1749773029278,[[150.0,5.0],[149.92,8.0606668],[149.87,382.98],[149.81,224.88],[149.76,589.0]],[[150.2,0.0480889],[150.21,2.1741],[150.22,382.98],[150.24,224.86],[150.31,3.3457]]]
["bitfinex-derivatives","SOLF0:USTF0",1749773029479,[[150.03,2.1467],[150.01,4.4027],[150.0,5.0],[149.92,8.0606668],[149.87,382.98]],[[150.13,0.049886],[150.21,2.1741],[150.22,382.98],[150.24,224.86],[150.31,3.3457]]]
["bitfinex-derivatives","SOLF0:USTF0",1749773029679,[[150.03,2.1467],[150.01,4.4027],[150.0,5.0],[149.98,384.29951687],[149.7,391.3865]],[[150.13,0.049886],[150.21,2.1741],[150.22,382.98],[150.24,224.86],[150.31,3.3457]]]
["bitfinex-derivatives","SOLF0:USTF0",1749773029883,[[150.03,2.1467],[150.01,4.4027],[150.0,5.0],[149.98,384.29951687],[149.88,62.0]],[[150.13,0.049886],[150.21,2.1741],[150.22,382.98],[150.24,224.86],[150.31,3.3457]]]
["bitfinex-derivatives","SOLF0:USTF0",1749773030278,[[150.03,2.1467],[150.01,4.4027],[150.0,5.0],[149.98,384.29951687],[149.9,12.09100021]],[[150.13,0.049886],[150.17,6.6567],[150.21,2.1741],[150.22,607.82],[150.31,3.3457]]]
["bitfinex-derivatives","SOLF0:USTF0",1749773030482,[[150.03,2.1467],[150.01,4.4027],[150.0,5.0],[149.98,384.29951687],[149.96,238.1309]],[[150.13,0.049886],[150.21,2.1741],[150.22,382.98],[150.31,3.3457],[150.44,2298.94]]]
["bitfinex-derivatives","SOLF0:USTF0",1749773030787,[[150.03,8.8067],[150.01,4.4027],[150.0,5.0],[149.98,384.29951687],[149.96,238.1309]],[[150.21,8.8287],[150.22,382.98],[150.25,224.8],[150.31,3.3457],[150.44,2298.94]]]
["bitfinex-derivatives","SOLF0:USTF0",1749773030981,[[150.03,2.1467],[150.01,4.4027],[150.0,5.0],[149.98,384.29951687],[149.96,238.1309]],[[150.21,2.1741],[150.22,382.98],[150.25,224.8],[150.31,3.3457],[150.44,2298.94]]]
["bitfinex-derivatives","SOLF0:USTF0",1749773031280,[[150.03,12.1467],[150.01,4.4027],[150.0,5.0],[149.98,384.29951687],[149.96,238.1309]],[[150.21,2.1741],[150.22,382.98],[150.25,224.8],[150.31,3.3457],[150.32,19.71]]]
["bitfinex-derivatives","SOLF0:USTF0",1749773031676,[[150.1,0.04418166],[150.03,12.1467],[150.01,4.4027],[150.0,5.0],[149.98,384.29951687]],[[150.21,2.1741],[150.22,382.98],[150.25,224.8],[150.31,3.3457],[150.32,19.71]]]
["bitfinex-derivatives","SOLF0:USTF0",1749773031983,[[150.14,0.0486115],[150.03,12.1467],[150.01,4.4027],[150.0,5.0],[149.98,384.29951687]],[[150.17,0.04593214],[150.21,2.1741],[150.22,382.98],[150.25,224.8],[150.31,3.3457]]]
["bitfinex-derivatives","SOLF0:USTF0",1749773032184,[[150.14,0.04986484],[150.03,12.1467],[150.01,4.4027],[150.0,5.0],[149.98,384.29951687]],[[150.17,0.0493147],[150.21,2.1741],[150.22,382.98],[150.25,224.8],[150.31,3.3457]]]
["bitfinex-derivatives","SOLF0:USTF0",1749773032984,[[150.14,0.04986484],[150.03,12.1467],[150.01,4.4027],[150.0,5.0],[149.98,384.29951687]],[[150.17,0.0493147],[150.21,2.1741],[150.22,606.8],[150.31,3.3457],[150.46,129.84758529]]]
["bitfinex-derivatives","SOLF0:USTF0",1749773033380,[[150.14,0.04986484],[150.03,12.1467],[150.01,4.4027],[150.0,5.0],[149.98,384.29951687]],[[150.17,0.0493147],[150.21,2.1741],[150.22,606.8],[150.31,3.3457],[150.43,5.84758529]]]
["bitfinex-derivatives","SOLF0:USTF0",1749773033688,[[150.14,0.04986484],[150.03,12.1467],[150.01,4.4027],[150.0,5.0],[149.98,384.29951687]],[[150.17,0.0493147],[150.21,2.1741],[150.22,606.8],[150.31,3.3457],[150.44,2304.78758529]]]
["bitfinex-derivatives","SOLF0:USTF0",1749773033887,[[150.14,0.04986484],[150.03,12.1467],[150.01,4.4027],[150.0,5.0],[149.98,384.29951687]],[[150.15,6.6572],[150.17,0.0493147],[150.21,2.1741],[150.22,606.8],[150.31,3.3457]]]
["bitfinex-derivatives","SOLF0:USTF0",1749773034089,[[150.14,0.04986484],[150.03,12.1467],[150.01,4.4027],[150.0,5.0],[149.98,384.29951687]],[[150.17,0.0493147],[150.21,2.1741],[150.22,606.8],[150.31,3.3457],[150.44,2298.94]]]
["bitfinex-derivatives","SOLF0:USTF0",1749773034290,[[150.14,0.04986484],[150.03,12.1467],[150.01,4.4027],[150.0,5.0],[149.98,384.29951687]],[[150.15,6.6572],[150.17,0.0493147],[150.21,2.1741],[150.22,606.8],[150.31,3.3457]]]
["bitfinex-derivatives","SOLF0:USTF0",1749773034887,[[150.14,0.04986484],[150.03,12.1467],[150.01,4.4027],[150.0,5.0],[149.98,384.29951687]],[[150.17,0.0493147],[150.21,226.2541],[150.22,382.98],[150.31,3.3457],[150.44,2298.94]]]
["bitfinex-derivatives","SOLF0:USTF0",1749773035184,[[150.14,0.04986484],[150.03,12.1467],[150.01,4.4027],[150.0,5.0],[149.98,384.29951687]],[[150.17,0.0493147],[150.22,382.98],[150.31,3.3457],[150.32,13.3003],[150.34,19.71]]]
["bitfinex-derivatives","SOLF0:USTF0",1749773035382,[[150.15,6.6568],[150.14,0.04986484],[150.03,12.1467],[150.01,4.4027],[150.0,5.0]],[[150.17,0.0493147],[150.22,382.98],[150.31,3.3457],[150.32,13.3003],[150.34,19.71]]]
["bitfinex-derivatives","SOLF0:USTF0",1749773035383,[[150.15,6.6568],[150.14,0.04986484],[150.03,12.1467],[150.01,4.4027],[150.0,5.0]],[[150.17,0.0493147],[150.2,6.6554],[150.22,382.98],[150.26,224.22],[150.3,2.1064]]]
["bitfinex-derivatives","SOLF0:USTF0",1749773035684,[[150.14,0.04986484],[150.03,12.1467],[150.02,17.43437979],[150.01,4.4027],[150.0,5.0]],[[150.17,0.0493147],[150.29,383.34],[150.3,2.1064],[150.38,19.7],[150.39,13.2939]]]
["bitfinex-derivatives","SOLF0:USTF0",1749773035890,[[150.19,6.6551],[150.14,6.70986484],[150.03,12.1467],[150.02,25.46049618],[150.01,4.4027]],[[150.27,224.26],[150.29,383.34],[150.3,2.1064],[150.38,19.7],[150.39,13.2939]]]
["bitfinex-derivatives","SOLF0:USTF0",1749773036081,[[150.15,2.3206],[150.07,383.34],[150.03,10.0],[150.02,25.46049618],[150.01,4.4027]],[[150.27,224.26],[150.29,383.34],[150.3,2.1064],[150.38,19.7],[150.39,13.2939]]]
["bitfinex-derivatives","SOLF0:USTF0",1749773036287,[[150.15,2.3206],[150.07,383.34],[150.03,10.0],[150.02,25.46049618],[150.01,4.4027]],[[150.27,224.26],[150.29,383.34],[150.3,2.1064],[150.34,19.71],[150.38,19.7]]]
["bitfinex-derivatives","SOLF0:USTF0",1749773036588,[[150.17,6.6564],[150.15,2.3206],[150.07,383.34],[150.03,10.0],[150.02,25.46049618]],[[150.27,224.26],[150.29,383.34],[150.3,2.1064],[150.34,19.71],[150.38,19.7]]]
["bitfinex-derivatives","SOLF0:USTF0",1749773036990,[[150.2,0.05087718],[150.18,6.6559],[150.15,2.3206],[150.07,383.34],[150.03,10.0]],[[150.23,6.6538],[150.24,0.04874939],[150.27,224.26],[150.29,383.34],[150.3,2.1064]]]
["bitfinex-derivatives","SOLF0:USTF0",1749773037191,[[150.15,2.3206],[150.03,10.0],[150.0,400.43100021],[149.98,1.15951687],[149.93,19.71]],[[150.24,0.04874939],[150.27,224.26],[150.29,383.34],[150.3,2.1064],[150.52,5.84758529]]]
["bitfinex-derivatives","SOLF0:USTF0",1749773037378,[[150.08,2.3206],[150.03,10.0],[150.02,4.10867979],[150.0,388.34],[149.99,8.02611639]],[[150.24,0.04874939],[150.27,224.26],[150.29,383.34],[150.3,2.1064],[150.52,5.84758529]]]
["bitfinex-derivatives","SOLF0:USTF0",1749773037379,[[150.08,2.3206],[150.03,10.0],[150.02,4.10867979],[150.0,388.34],[149.99,8.02611639]],[[150.24,0.04874939],[150.27,243.97],[150.29,383.34],[150.3,2.1064],[150.33,13.2987]]]
["bitfinex-derivatives","SOLF0:USTF0",1749773037583,[[150.08,2.3206],[150.03,10.0],[150.02,4.10867979],[150.0,388.34],[149.98,9.18563326]],[[150.27,243.97],[150.29,383.34],[150.3,2.1064],[150.33,13.2987]]]
["bitfinex-derivatives","SOLF0:USTF0",1749773037584,[[150.08,2.3206],[150.03,10.0],[150.02,4.10867979],[150.0,388.34],[149.98,9.18563326]],[[150.27,224.26],[150.29,383.34],[150.3,21.8064],[150.33,13.2987],[150.49,32.41788529]]]
["bitfinex-derivatives","SOLF0:USTF0",1749773038091,[[150.08,2.3206],[150.03,10.0],[150.02,4.10867979],[150.0,401.667],[149.98,9.18563326]],[[150.27,224.26],[150.29,383.34],[150.3,21.8064],[150.33,13.2987],[150.49,32.41788529]]]
["bitfinex-derivatives","SOLF0:USTF0",1749773038290,[[150.16,0.04487787],[150.08,2.3206],[150.03,10.0],[150.02,4.10867979],[150.0,409.69311639]],[[150.19,0.05008319],[150.28,223.6],[150.29,383.34],[150.3,2.1064],[150.33,13.2987]]]
["bitfinex-derivatives","SOLF0:USTF0",1749773038493,[[150.16,0.04831035],[150.08,2.3206],[150.03,10.0],[150.02,4.10867979],[150.01,12.42881639]],[[150.19,0.05008319],[150.28,223.6],[150.29,383.34],[150.3,2.1064],[150.33,13.2987]]]
["bitfinex-derivatives","SOLF0:USTF0",1749773038494,[[150.16,0.04831035],[150.08,2.3206],[150.03,10.0],[150.02,4.10867979],[150.01,12.42881639]],[[150.19,0.04205196],[150.28,223.6],[150.29,383.34],[150.3,2.1064],[150.33,13.2987]]]
["bitfinex-derivatives","SOLF0:USTF0",1749773038788,[[150.17,6.6564],[150.16,0.04831035],[150.08,2.3206],[150.05,13.3225],[150.03,10.0]],[[150.19,0.04205196],[150.28,223.6],[150.29,383.34],[150.3,2.1064],[150.33,13.2987]]]
["bitfinex-derivatives","SOLF0:USTF0",1749773038987,[[150.16,0.04831035],[150.08,2.3206],[150.05,75.3225],[150.03,10.0],[149.91,19.71]],[[150.19,0.04205196],[150.28,223.6],[150.29,383.34],[150.3,2.1064],[150.33,13.2987]]]
["bitfinex-derivatives","SOLF0:USTF0",1749773039183,[[150.16,0.04831035],[150.08,2.3206],[150.05,75.3225],[150.03,10.0],[150.01,12.42881639]],[[150.19,0.04205196],[150.28,223.6],[150.29,383.34],[150.3,2.1064],[150.33,13.2987]]]
["bitfinex-derivatives","SOLF0:USTF0",1749773039377,[[150.16,0.04831035],[150.09,383.38],[150.08,2.3206],[150.05,75.3225],[150.03,10.0]],[[150.19,0.04205196],[150.28,223.6],[150.29,383.34],[150.3,2.1064],[150.33,13.2987]]]
["bitfinex-derivatives","SOLF0:USTF0",1749773039583,[[150.16,0.04831035],[150.09,383.38],[150.08,2.3206],[150.05,75.3225],[150.03,10.0]],[[150.29,383.34],[150.3,2.1064],[150.33,13.2987],[150.83,52.33438714],[152.9,879.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1749773039778,[[150.09,383.38],[150.08,2.3206],[150.05,75.3225],[150.03,10.0]],[[150.29,383.34],[150.3,2.1064],[150.33,13.2987],[150.83,52.33438714],[152.9,879.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1749773039779,[[150.09,383.38],[150.08,2.3206],[150.05,75.3225],[150.03,10.0],[150.01,2.2411]],[[150.23,6.6538],[150.29,606.5],[150.3,2.1064],[150.33,13.2987],[150.67,26.68761044]]]
["bitfinex-derivatives","SOLF0:USTF0",1749773039984,[[150.05,13.3225],[150.03,10.0],[150.02,4.10867979],[150.01,2.2411],[150.0,13.02611639]],[[150.29,606.5],[150.3,2.1064],[150.33,13.2987],[150.52,5.84758529],[150.54,7.78699247]]]
["bitfinex-derivatives","SOLF0:USTF0",1749773040187,[[150.05,13.3225],[150.03,10.0],[150.02,4.10867979],[150.01,2.2411],[150.0,13.02611639]],[[150.29,606.5],[150.3,2.1064],[150.33,13.2987],[150.51,5.84758529],[150.53,7.78699247]]]
["bitfinex-derivatives","SOLF0:USTF0",1749773040377,[[150.03,10.0],[150.02,4.10867979],[150.01,2.2411],[150.0,5.0],[149.99,8.02611639]],[[150.29,606.5],[150.3,2.1064],[150.33,13.2987],[150.51,5.84758529],[150.53,7.78699247]]]
["bitfinex-derivatives","SOLF0:USTF0",1749773040583,[[150.14,0.04880044],[150.03,10.0],[150.02,4.10867979],[150.01,2.2411],[150.0,5.0]],[[150.18,0.04658269],[150.29,606.5],[150.3,2.1064],[150.33,13.2987],[150.49,32.41788529]]]
["bitfinex-derivatives","SOLF0:USTF0",1749773040787,[[150.14,0.04639511],[150.03,10.0],[150.02,4.10867979],[150.01,2.2411],[150.0,5.0]],[[150.18,0.04380995],[150.21,222.76],[150.29,383.34],[150.3,2.1064],[150.33,19.9489]]]
["bitfinex-derivatives","SOLF0:USTF0",1749773040983,[[150.14,0.04639511],[150.03,10.0],[150.02,4.10867979],[150.01,4.4016],[150.0,5.0]],[[150.18,0.04380995],[150.2,224.8581],[150.29,383.34],[150.33,19.9489],[150.46,129.84758529]]]
["bitfinex-derivatives","SOLF0:USTF0",1749773041178,[[150.14,0.04639511],[150.03,10.0],[150.02,4.10867979],[150.01,4.4016],[150.0,5.0]],[[150.18,0.04380995],[150.2,2.2381],[150.27,13.3046],[150.29,383.34],[150.33,19.9489]]]
["bitfinex-derivatives","SOLF0:USTF0",1749773041389,[[150.14,0.04639511],[150.08,383.38],[150.04,13.3243],[150.03,10.0],[150.02,4.10867979]],[[150.18,0.04380995],[150.29,383.34],[150.33,19.9489],[150.48,5.84758529],[150.5,74.20609247]]]
["bitfinex-derivatives","SOLF0:USTF0",1749773041583,[[150.14,0.04639511],[150.08,383.38],[150.04,13.3243],[150.03,10.0],[150.02,4.10867979]],[[150.18,0.04380995],[150.28,2.2381],[150.29,605.84],[150.33,19.9489],[150.5,74.20609247]]]
["bitfinex-derivatives","SOLF0:USTF0",1749773041584,[[150.14,0.04639511],[150.08,383.38],[150.04,13.3243],[150.03,10.0],[150.02,4.10867979]],[[150.18,0.04380995],[150.28,2.2381],[150.29,605.84],[150.33,19.9489],[150.5,66.4191]]]
["bitfinex-derivatives","SOLF0:USTF0",1749773041785,[[150.14,0.04639511],[150.08,383.38],[150.04,13.3243],[150.03,10.0],[150.02,4.10867979]],[[150.27,222.4],[150.28,2.2381],[150.29,383.34],[150.33,19.9489],[150.5,66.4191]]]
["bitfinex-derivatives","SOLF0:USTF0",1749773041983,[[150.08,383.38],[150.03,10.0],[150.02,4.10867979],[150.01,4.4016],[149.99,8.02611639]],[[150.27,222.4],[150.28,2.2381],[150.29,383.34],[150.31,23.0557],[150.32,19.7]]]
["bitfinex-derivatives","SOLF0:USTF0",1749773042587,[[150.08,383.38],[150.03,10.0],[150.02,4.10867979],[150.01,4.4016],[149.97,8.02611639]],[[150.27,222.4],[150.28,2.2381],[150.29,383.34],[150.31,23.0557],[150.32,19.7]]]
["bitfinex-derivatives","SOLF0:USTF0",1749773042786,[[150.16,0.04642046],[150.11,6.6587],[150.08,383.38],[150.03,10.0],[150.02,4.10867979]],[[150.17,6.6566],[150.19,0.04364696],[150.27,222.4],[150.28,2.2381],[150.29,383.34]]]
["bitfinex-derivatives","SOLF0:USTF0",1749773043086,[[150.15,0.04922726],[150.03,10.0],[150.02,4.10867979],[150.01,387.8416],[149.98,1.15951687]],[[150.27,222.4],[150.28,2.2381],[150.29,383.34]]]
["bitfinex-derivatives","SOLF0:USTF0",1749773043087,[[150.15,0.04922726],[150.03,10.0],[150.02,4.10867979],[150.01,387.8416],[149.98,1.15951687]],[[150.18,0.04272563],[150.26,19.71],[150.27,222.4],[150.28,15.5418],[150.29,383.34]]]
["bitfinex-derivatives","SOLF0:USTF0",1749773043290,[[150.15,0.05067856],[150.03,10.0],[150.02,4.10867979],[150.01,387.8416],[149.98,1.15951687]],[[150.18,0.04272563],[150.26,19.71],[150.27,222.4],[150.28,15.5418],[150.29,383.34]]]
["bitfinex-derivatives","SOLF0:USTF0",1749773043291,[[150.15,0.05067856],[150.03,10.0],[150.02,4.10867979],[150.01,387.8416],[149.98,1.15951687]],[[150.18,0.04613649],[150.26,19.71],[150.27,222.4],[150.28,2.2381],[150.29,383.34]]]
["bitfinex-derivatives","SOLF0:USTF0",1749773043481,[[150.15,0.05067856],[150.03,10.0],[150.02,4.10867979],[150.01,387.8416],[149.98,1.15951687]],[[150.16,6.6568],[150.18,221.92613649],[150.24,13.3072],[150.26,19.71],[150.28,2.2381]]]
["bitfinex-derivatives","SOLF0:USTF0",1749773043686,[[150.15,7.856e-05],[150.03,10.0],[150.02,4.10867979],[150.01,387.8416],[149.98,1.15951687]],[[150.16,6.6568],[150.18,221.92613649],[150.24,13.3072],[150.26,19.71],[150.28,2.2381]]]
["bitfinex-derivatives","SOLF0:USTF0",1749773043889,[[150.03,10.0],[150.02,4.10867979],[150.01,2.2411],[149.98,1.15951687],[149.89,8.02611639]],[[150.04,6.6621],[150.16,19.9739],[150.17,2.1914],[150.18,221.92613649],[150.2,383.44]]]
["bitfinex-derivatives","SOLF0:USTF0",1749773044084,[[150.03,10.0],[150.02,4.10867979],[149.9,2.154],[149.89,383.44],[149.86,8.02611639]],[[150.04,6.6621],[150.09,222.78],[150.15,3.4131],[150.16,13.3139],[150.17,21.9014]]]
["bitfinex-derivatives","SOLF0:USTF0",1749773044283,[[150.03,10.0],[150.02,4.10867979],[149.91,1.16015469],[149.9,4.3756],[149.89,383.44]],[[150.04,6.6621],[150.09,222.78],[150.11,383.44],[150.15,3.4131],[150.16,13.3139]]]
["bitfinex-derivatives","SOLF0:USTF0",1749773044582,[[149.91,1.16015469],[149.9,4.3756],[149.81,383.52],[149.75,914.85878564],[149.72,2308.70611639]],[[150.04,6.66],[150.08,124.0],[150.09,222.78],[150.11,396.7589],[150.15,3.4131]]]
["bitfinex-derivatives","SOLF0:USTF0",1749773044782,[[149.96,5.007e-05],[149.75,4.15878564],[149.74,383.52],[149.72,13.3527],[149.68,597.02611639]],[[149.99,0.04905057],[150.08,143.71],[150.09,222.78],[150.11,383.44],[150.15,3.4131]]]
["bitfinex-derivatives","SOLF0:USTF0",1749773044980,[[149.82,1.16077385],[149.79,2.2305],[149.76,2.154],[149.75,4.15878564],[149.74,383.52]],[[149.98,606.3],[150.03,3.4662],[150.07,13.322],[150.08,143.71],[150.11,19.9777]]]
["bitfinex-derivatives","SOLF0:USTF0",1749773045182,[[149.82,1.16077385],[149.79,2.2305],[149.76,2.154],[149.75,4.15878564],[149.74,383.52]],[[149.97,606.38],[150.02,19.71],[150.03,3.4662],[150.07,13.322],[150.08,124.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1749773045384,[[149.79,2.2305],[149.78,6.6733],[149.76,2.154],[149.75,4.15878564],[149.74,383.52]],[[149.97,626.09],[150.03,3.4662],[150.07,13.322],[150.08,124.0],[150.24,39.11588529]]]
["bitfinex-derivatives","SOLF0:USTF0",1749773045694,[[149.79,2.2305],[149.76,2.154],[149.75,4.15878564],[149.74,384.68141305],[149.67,222.84]],[[149.97,403.23],[149.98,222.84],[150.01,13.3278],[150.03,3.4662],[150.08,124.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1749773045884,[[149.79,2.2305],[149.76,2.154],[149.75,4.15878564],[149.74,384.68141305],[149.67,222.84]],[[149.97,403.23],[149.98,222.84],[150.03,3.4662],[150.08,124.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1749773045885,[[149.87,0.04506867],[149.84,6.6709],[149.79,2.2305],[149.76,2.154],[149.75,4.15878564]],[[149.89,0.04477515],[149.9,6.6687],[149.97,403.23],[149.98,222.84],[150.03,3.4662]]]
["bitfinex-derivatives","SOLF0:USTF0",1749773046086,[[149.87,0.04338858],[149.79,2.2305],[149.76,2.154],[149.75,4.15878564],[149.74,383.52]],[[149.89,0.04825332],[149.97,383.52],[150.03,3.4662],[150.09,13.3207],[150.3,5.84303464]]]
["bitfinex-derivatives","SOLF0:USTF0",1749773046389,[[149.87,10.04338858],[149.86,6.6698],[149.79,2.2305],[149.76,2.154],[149.75,5.32006305]],[[149.89,0.04825332],[149.93,6.6674],[149.96,223.0],[149.97,383.52],[150.03,3.4662]]]
["bitfinex-derivatives","SOLF0:USTF0",1749773046684,[[149.87,10.04338858],[149.79,64.2305],[149.76,2.154],[149.75,5.32006305],[149.71,13.3528]],[[150.04,606.5],[150.07,19.7],[150.21,19.9639],[150.35,72.32923464],[150.4,7.79071286]]]
["bitfinex-derivatives","SOLF0:USTF0",1749773046885,[[149.92,6.6674],[149.87,10.0],[149.84,383.52],[149.79,64.2305],[149.76,2.154]],[[149.98,6.665],[150.04,383.52],[150.07,3.4662],[150.21,19.9639],[150.28,66.5176]]]
["bitfinex-derivatives","SOLF0:USTF0",1749773047085,[[149.88,2.1344],[149.87,10.0],[149.84,383.52],[149.79,64.2305],[149.7,8.06511585]],[[150.08,222.82],[150.11,383.52],[150.16,13.3137],[150.18,19.71],[150.2,1.3282]]]
["bitfinex-derivatives","SOLF0:USTF0",1749773047284,[[149.89,2.2305],[149.88,2.1344],[149.87,10.0],[149.84,383.52],[149.79,62.0]],[[150.09,606.36],[150.19,19.71],[150.2,3.4662],[150.44,7.79071286],[150.6,16.10288835]]]
["bitfinex-derivatives","SOLF0:USTF0",1749773047483,[[149.98,0.05119128],[149.89,2.2305],[149.88,2.1344],[149.87,10.0],[149.84,383.52]],[[150.0,0.04873075],[150.11,383.52],[150.15,13.315],[150.2,3.4662],[150.4,5.84303464]]]
["bitfinex-derivatives","SOLF0:USTF0",1749773047681,[[149.98,0.04934898],[149.89,2.2305],[149.88,2.1344],[149.87,10.0],[149.84,383.52]],[[150.0,0.0491345],[150.12,383.52],[150.15,13.315],[150.2,127.4662],[150.42,5.84303464]]]
["bitfinex-derivatives","SOLF0:USTF0",1749773047882,[[149.98,0.04934898],[149.89,2.2305],[149.88,2.1344],[149.87,10.0],[149.84,383.52]],[[150.0,0.0491345],[150.12,383.52],[150.15,13.315],[150.2,127.4662],[150.21,39.6639]]]
["bitfinex-derivatives","SOLF0:USTF0",1749773048188,[[149.87,10.0]],[[150.0,0.0491345],[150.12,383.52],[150.15,13.315],[150.2,127.4662],[150.21,39.6639]]]
["bitfinex-derivatives","SOLF0:USTF0",1749773048189,[[149.87,10.0],[149.75,4.15878564],[149.68,28.09871585],[149.67,589.0],[149.63,12.09100021]],[[150.0,0.0491345],[150.03,383.66],[150.04,222.9],[150.12,19.9767],[150.16,26.6284]]]
["bitfinex-derivatives","SOLF0:USTF0",1749773048390,[[149.87,10.0],[149.76,4.3814],[149.75,4.15878564],[149.68,20.0336],[149.64,589.0]],[[150.03,383.66],[150.12,19.9767],[150.16,26.6284]]]
["bitfinex-derivatives","SOLF0:USTF0",1749773048391,[[149.87,10.0],[149.76,4.3814],[149.75,4.15878564],[149.68,20.0336],[149.64,589.0]],[[150.02,3.5686],[150.03,383.66],[150.12,19.9767],[150.16,26.6284],[150.2,124.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1749773048586,[[149.87,10.0],[149.76,388.0414],[149.75,5.31988869],[149.68,20.0336],[149.64,589.0]],[[150.01,224.02],[150.02,2.1922],[150.03,383.66],[150.12,19.9767],[150.16,26.6284]]]
["bitfinex-derivatives","SOLF0:USTF0",1749773048782,[[149.87,10.0],[149.76,388.0414],[149.75,5.31988869],[149.68,20.0336],[149.64,589.0]],[[150.01,224.02],[150.03,383.66],[150.16,26.6284]]]
["bitfinex-derivatives","SOLF0:USTF0",1749773048783,[[149.87,10.0],[149.76,388.0414],[149.75,5.31988869],[149.7,224.02],[149.68,20.0336]],[[150.01,224.02],[150.03,383.66],[150.09,13.3199],[150.11,1.3764],[150.22,2321.1833]]]
["bitfinex-derivatives","SOLF0:USTF0",1749773048988,[[149.88,4.3576],[149.87,10.0],[149.76,383.66],[149.75,5.31988869],[149.74,13.3503]],[[150.11,387.2286],[150.17,19.7],[150.22,2321.1833],[150.33,26.5987],[150.37,5.84303464]]]
["bitfinex-derivatives","SOLF0:USTF0",1749773049190,[[149.98,7.301e-05],[149.87,10.0],[149.76,383.66],[149.75,5.31988869],[149.65,8.06511585]],[[150.01,0.0482897],[150.1,223.88],[150.11,387.2286],[150.17,39.41],[150.22,2321.1833]]]
["bitfinex-derivatives","SOLF0:USTF0",1749773049388,[[149.87,10.0],[149.77,4.3576],[149.76,383.66],[149.75,5.31988869],[149.67,13.3569]],[[150.0,224.22],[150.01,383.66],[150.11,23.2686],[150.17,19.71],[150.22,2321.1833]]]
["bitfinex-derivatives","SOLF0:USTF0",1749773049584,[[149.87,10.0],[149.77,4.3576],[149.75,5.31988869],[149.67,397.0169],[149.57,597.06511585]],[[150.0,224.22],[150.01,383.66],[150.11,23.2686],[150.17,19.71],[150.2,150.6217]]]
["bitfinex-derivatives","SOLF0:USTF0",1749773049791,[[149.87,10.0],[149.77,4.3576],[149.75,4.15878564],[149.67,397.0169],[149.57,589.0]],[[149.99,4.1416],[150.0,225.5964],[150.01,383.66],[150.1,13.3195],[150.11,19.7]]]
["bitfinex-derivatives","SOLF0:USTF0",1749773049992,[[149.87,10.0],[149.77,4.3576],[149.75,5.31998555],[149.67,397.0169],[149.61,224.04]],[[149.99,4.1416],[150.0,225.5964],[150.01,383.66],[150.1,13.3195],[150.11,19.7]]]
["bitfinex-derivatives","SOLF0:USTF0",1749773050292,[[149.87,10.0],[149.77,4.3576],[149.75,4.15878564],[149.67,397.0169],[149.61,224.04]],[[149.94,0.04355215],[149.99,4.1416],[150.0,225.5964],[150.01,383.66],[150.1,13.3195]]]
["bitfinex-derivatives","SOLF0:USTF0",1749773050686,[[149.87,10.0],[149.77,388.0176],[149.75,5.32000492],[149.67,13.3569],[149.65,5.99147513]],[[149.94,0.04355215],[150.01,383.66],[150.18,13.3122],[150.33,5.84303464],[150.38,7.79071286]]]
["bitfinex-derivatives","SOLF0:USTF0",1749773050886,[[149.87,10.0],[149.77,388.0176],[149.75,5.32000492],[149.74,13.3507],[149.68,5.99147513]],[[149.94,0.04355215],[150.05,224.14],[150.06,383.84],[150.09,3.5686],[150.14,19.7]]]
["bitfinex-derivatives","SOLF0:USTF0",1749773051093,[[149.93,6.667],[149.88,4.3482],[149.87,10.0],[149.77,383.66],[149.75,5.32000492]],[[149.94,0.04355215],[150.05,348.14],[150.06,383.84],[150.09,3.5686],[150.17,1.9494]]]
["bitfinex-derivatives","SOLF0:USTF0",1749773051285,[[149.88,4.3482],[149.87,16.68],[149.86,383.84],[149.77,224.02],[149.75,5.32000492]],[[150.06,383.84],[150.08,1.9494],[150.09,3.5686],[150.16,39.41],[150.22,2301.22]]]
["bitfinex-derivatives","SOLF0:USTF0",1749773051491,[[149.88,4.3482],[149.87,10.0],[149.86,383.84],[149.81,13.3443],[149.77,224.02]],[[150.12,223.86],[150.13,383.84],[150.16,19.71],[150.22,2301.22],[150.26,13.3053]]]
["bitfinex-derivatives","SOLF0:USTF0",1749773051685,[[149.88,4.3482],[149.87,10.0],[149.86,383.84],[149.81,13.3443],[149.77,224.02]],[[150.11,223.86],[150.13,383.84],[150.15,4.1812],[150.17,1.3806],[150.22,2301.22]]]
["bitfinex-derivatives","SOLF0:USTF0",1749773051890,[[149.88,4.3482],[149.87,10.0],[149.86,383.84],[149.81,13.3443],[149.77,224.02]],[[150.12,124.0],[150.13,403.55],[150.15,4.1812],[150.17,1.3806],[150.22,2301.22]]]
["bitfinex-derivatives","SOLF0:USTF0",1749773052194,[[149.88,4.3482],[149.87,10.0],[149.86,383.84],[149.81,13.3443],[149.77,224.02]],[[150.11,223.88],[150.12,124.0],[150.13,383.84],[150.15,4.1812],[150.17,1.3806]]]
["bitfinex-derivatives","SOLF0:USTF0",1749773052494,[[149.98,0.04362516],[149.88,4.3482],[149.87,10.0],[149.86,383.84],[149.81,13.3443]],[[150.01,0.04429544],[150.11,223.88],[150.12,124.0],[150.13,383.84],[150.15,4.1812]]]
["bitfinex-derivatives","SOLF0:USTF0",1749773052687,[[149.98,0.04362516],[149.88,4.3482],[149.87,10.0],[149.86,383.84],[149.81,13.3443]],[[150.01,0.04738787],[150.11,223.88],[150.12,124.0],[150.13,383.84],[150.15,4.1812]]]
["bitfinex-derivatives","SOLF0:USTF0",1749773052888,[[149.98,0.04362516],[149.88,2.2376],[149.87,10.0],[149.79,383.84],[149.73,13.3513]],[[150.01,0.04738787],[150.02,223.62],[150.04,383.84],[150.12,124.0],[150.15,4.1812]]]
["bitfinex-derivatives","SOLF0:USTF0",1749773053181,[[149.87,10.0],[149.8,2.1183],[149.79,383.84],[149.73,13.3513],[149.68,223.56]],[[150.01,6.70738787],[150.02,223.62],[150.04,383.84],[150.06,19.71],[150.09,19.7]]]
["bitfinex-derivatives","SOLF0:USTF0",1749773053395,[[149.87,10.0],[149.8,4.3559],[149.79,383.84],[149.73,13.3513],[149.68,223.56]],[[150.0,1.9481],[150.02,223.62],[150.04,383.84],[150.06,19.71],[150.09,19.7]]]
["bitfinex-derivatives","SOLF0:USTF0",1749773053589,[[149.87,10.0],[149.8,4.3559],[149.79,383.84],[149.73,13.3513],[149.68,223.56]],[[149.96,6.6661],[150.0,1.9481],[150.02,223.62],[150.03,1.3806],[150.04,383.84]]]
["bitfinex-derivatives","SOLF0:USTF0",1749773053794,[[149.89,6.6688],[149.87,10.0],[149.8,4.3559],[149.79,383.84],[149.73,13.3513]],[[150.0,1.9481],[150.02,223.62],[150.03,1.3806],[150.04,383.84],[150.34,26.5964]]]
["bitfinex-derivatives","SOLF0:USTF0",1749773053995,[[149.87,10.0],[149.8,4.3559],[149.79,383.84],[149.73,13.3513],[149.66,20.0367]],[[150.0,1.9481],[150.02,223.62],[150.03,1.3806],[150.04,383.84],[150.33,5.84303464]]]
["bitfinex-derivatives","SOLF0:USTF0",1749773054295,[[149.87,10.0],[149.8,4.3559],[149.79,383.84],[149.73,13.3513],[149.72,19.71]],[[149.95,0.04493381],[150.04,383.84],[150.07,223.3],[150.39,5.84303464],[150.44,7.79071286]]]
["bitfinex-derivatives","SOLF0:USTF0",1749773054588,[[149.87,10.0],[149.8,4.3559],[149.79,383.84],[149.73,13.3513],[149.72,19.71]],[[149.95,0.04493381],[150.04,383.84],[150.07,223.3],[150.11,1.9481],[150.12,124.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1749773054794,[[149.87,16.68],[149.8,4.3559],[149.79,383.84],[149.73,13.3513],[149.72,19.71]],[[149.95,0.04493381],[150.04,383.84],[150.11,3.3336],[150.12,124.0],[150.41,355.84303464]]]
["bitfinex-derivatives","SOLF0:USTF0",1749773055092,[[149.87,16.68],[149.8,4.3559],[149.73,13.3513],[149.72,19.71]],[[150.04,383.84],[150.11,3.3336],[150.12,124.0],[150.41,355.84303464]]]
["bitfinex-derivatives","SOLF0:USTF0",1749773055093,[[149.88,383.88],[149.87,16.68],[149.8,17.7014],[149.74,19.71],[149.73,5.99147513]],[[150.04,383.84],[150.11,3.3336],[150.12,124.0],[150.14,19.71],[150.41,350.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1749773055285,[[149.88,383.88],[149.87,16.68],[149.8,17.7014],[149.74,19.71]],[[150.04,383.84],[150.11,3.3336],[150.12,124.0],[150.14,19.71],[150.41,350.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1749773055286,[[149.88,383.88],[149.87,10.0],[149.8,17.7014],[149.74,19.71],[149.72,25.69147513]],[[150.03,6.6629],[150.04,383.84],[150.09,222.78],[150.11,3.3336],[150.12,124.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1749773055486,[[149.89,2.2697],[149.88,383.88],[149.87,10.0],[149.8,15.5831],[149.74,25.70147513]],[[150.04,383.84],[150.09,222.78],[150.11,3.3336],[150.12,124.0],[150.44,5.84303464]]]
["bitfinex-derivatives","SOLF0:USTF0",1749773055686,[[149.9,2.2963],[149.89,2.2697],[149.88,383.88],[149.87,10.0],[149.84,222.6]],[[150.11,385.8281],[150.12,124.0],[150.44,5.84303464]]]
["bitfinex-derivatives","SOLF0:USTF0",1749773055687,[[149.9,2.2963],[149.89,2.2697],[149.88,383.88],[149.87,10.0],[149.84,222.6]],[[150.11,385.8281],[150.12,124.0],[150.22,2320.92],[150.33,19.9481],[150.44,5.84303464]]]
["bitfinex-derivatives","SOLF0:USTF0",1749773055887,[[149.99,0.04493381],[149.9,2.2963],[149.89,2.2697],[149.88,383.88],[149.87,10.0]],[[150.02,0.04570299],[150.11,385.8281],[150.12,124.0],[150.19,1.3855],[150.22,2320.92]]]
["bitfinex-derivatives","SOLF0:USTF0",1749773056193,[[150.04,6.6618],[149.99,0.04493381],[149.9,2.2963],[149.89,2.2697],[149.88,383.88]],[[150.11,390.5391],[150.15,222.44],[150.19,1.3855],[150.28,13.3038],[150.34,2329.9364]]]
["bitfinex-derivatives","SOLF0:USTF0",1749773056390,[[149.88,383.88]],[[150.11,390.5391],[150.15,222.44],[150.19,1.3855],[150.28,13.3038],[150.34,2329.9364]]]
["bitfinex-derivatives","SOLF0:USTF0",1749773056391,[[150.0,4.566],[149.97,383.88],[149.87,10.0],[149.84,242.6121],[149.81,2898.33147513]],[[150.18,385.8281],[150.34,2303.34],[150.43,19.9349],[150.48,33.2141],[150.49,5.84303464]]]
["bitfinex-derivatives","SOLF0:USTF0",1749773056587,[[150.01,383.86],[150.0,4.566],[149.94,13.3326],[149.87,15.99147513],[149.85,19.7]],[[150.22,222.16],[150.25,383.86],[150.27,1.3855],[150.33,124.0],[150.34,2303.34]]]
["bitfinex-derivatives","SOLF0:USTF0",1749773056792,[[150.09,6.6595],[150.01,383.86],[150.0,4.566],[149.94,13.3326],[149.87,15.99147513]],[[150.17,6.6567],[150.22,222.16],[150.25,383.86],[150.27,1.3855],[150.33,145.6481]]]
["bitfinex-derivatives","SOLF0:USTF0",1749773057094,[[150.11,0.04727345],[150.01,383.86],[150.0,4.566],[149.94,13.3326],[149.89,5.99147513]],[[150.15,0.04309028],[150.25,605.82],[150.27,1.3855],[150.33,143.7],[150.57,5.84303464]]]
["bitfinex-derivatives","SOLF0:USTF0",1749773057292,[[150.11,0.05118413],[150.01,383.86],[150.0,4.566],[149.99,221.88],[149.94,13.3326]],[[150.15,0.04348822],[150.25,383.86],[150.26,1.9481],[150.33,143.7],[150.4,19.71]]]
["bitfinex-derivatives","SOLF0:USTF0",1749773057498,[[150.11,6.71118413],[150.01,383.86],[150.0,4.566],[149.99,221.88],[149.95,5.99147513]],[[150.32,388.0556],[150.33,124.0],[150.42,1.4735],[150.44,13.2893],[150.61,5.84303464]]]
["bitfinex-derivatives","SOLF0:USTF0",1749773057684,[[150.12,2.2697],[150.1,383.86],[150.02,62.0],[150.01,13.3267],[149.99,221.88]],[[150.32,388.0556],[150.33,124.0],[150.42,1.4735],[150.44,13.2893],[150.54,19.9207]]]
["bitfinex-derivatives","SOLF0:USTF0",1749773057885,[[150.12,2.2697],[150.1,383.86],[150.02,62.0],[150.01,13.3267],[149.99,227.87147513]],[[150.32,388.0556],[150.42,1.4735],[150.44,13.2893],[150.54,19.9207],[150.64,5.84303464]]]
["bitfinex-derivatives","SOLF0:USTF0",1749773058092,[[150.12,2.2697],[150.1,383.86],[150.02,62.0],[150.01,13.3267],[149.99,221.6]],[[150.32,388.0556],[150.33,221.64],[150.42,1.4735],[150.44,13.2893],[150.54,19.9207]]]
["bitfinex-derivatives","SOLF0:USTF0",1749773058285,[[150.16,6.6564],[150.12,2.2697],[150.1,383.86],[150.01,13.3267],[149.99,221.6]],[[150.32,388.0556],[150.42,1.4735],[150.44,13.2893],[150.54,19.9207]]]
["bitfinex-derivatives","SOLF0:USTF0",1749773058286,[[150.16,6.6564],[150.12,2.2697],[150.1,383.86],[150.01,13.3267],[149.99,221.6]],[[150.31,221.66],[150.32,388.0556],[150.42,1.4735],[150.43,19.71],[150.44,13.2893]]]
["bitfinex-derivatives","SOLF0:USTF0",1749773058486,[[150.22,0.04551757],[150.12,2.2697],[150.1,383.86],[150.01,13.3267],[149.99,221.6]],[[150.25,0.04459911],[150.31,221.66],[150.32,388.0556],[150.42,1.4735],[150.44,13.2893]]]
["bitfinex-derivatives","SOLF0:USTF0",1749773058987,[[150.22,0.04551757],[150.12,2.2697],[150.01,13.3267],[150.0,5.99147513],[149.96,8.06511585]],[[150.25,0.04459911],[150.32,386.1075],[150.42,1.4735],[150.44,13.2893],[150.6,5.84303464]]]
["bitfinex-derivatives","SOLF0:USTF0",1749773059186,[[150.12,2.2697],[150.01,13.3267]],[[150.25,0.04459911],[150.32,386.1075],[150.42,1.4735],[150.44,13.2893]]]
["bitfinex-derivatives","SOLF0:USTF0",1749773059187,[[150.12,2.2697],[150.06,383.86],[150.01,19.31817513],[149.99,221.38],[149.97,8.06511585]],[[150.25,0.04459911],[150.32,605.24],[150.41,1.9521],[150.42,1.4735],[150.44,13.2893]]]
["bitfinex-derivatives","SOLF0:USTF0",1749773059489,[[150.12,2.2697],[150.06,383.86],[149.99,5.99147513],[149.95,8.06511585],[149.94,19.9989]],[[150.31,124.0],[150.32,605.24],[150.41,4.1996],[150.42,1.4735],[150.44,13.2893]]]
["bitfinex-derivatives","SOLF0:USTF0",1749773059694,[[150.12,2.2697],[150.06,383.86],[150.01,227.31147513],[149.97,8.06511585],[149.94,19.9989]],[[150.32,605.24],[150.41,4.1996],[150.42,1.4735],[150.44,13.2893],[150.6,5.84303464]]]
["bitfinex-derivatives","SOLF0:USTF0",1749773059893,[[150.12,2.2697],[150.06,383.86],[150.02,5.99147513],[150.01,227.31147513],[149.94,19.9989]],[[150.32,605.24],[150.41,4.1996],[150.42,1.4735],[150.44,13.2893]]]
["bitfinex-derivatives","SOLF0:USTF0",1749773059894,[[150.12,2.2697],[150.06,383.86],[150.02,5.99147513],[150.01,221.32],[149.98,8.06511585]],[[150.32,605.24],[150.41,4.1996],[150.42,1.4735],[150.44,13.2893],[150.46,2303.2]]]
["bitfinex-derivatives","SOLF0:USTF0",1749773060098,[[150.2,0.04801065],[150.12,2.2697],[150.06,383.86],[150.02,5.99147513],[150.01,221.32]],[[150.24,0.04666509],[150.32,605.24],[150.41,4.1996],[150.42,1.4735],[150.44,13.2893]]]
["bitfinex-derivatives","SOLF0:USTF0",1749773060296,[[150.2,0.04793966],[150.15,383.7],[150.12,2.2697],[150.03,5.99147513],[150.01,221.32]],[[150.24,0.04744318],[150.32,605.24],[150.4,124.0],[150.41,4.1996],[150.42,1.4735]]]
["bitfinex-derivatives","SOLF0:USTF0",1749773060490,[[150.2,0.04793966],[150.15,383.7],[150.12,2.2697],[150.03,5.99147513],[150.01,221.32]],[[150.24,0.04744318],[150.39,383.7],[150.4,124.0],[150.41,4.1996],[150.42,1.4735]]]
["bitfinex-derivatives","SOLF0:USTF0",1749773060693,[[150.2,6.70793966],[150.15,383.7],[150.12,2.2697],[150.07,5.99147513],[150.03,8.06511585]],[[150.39,383.7],[150.4,124.0],[150.41,4.1996],[150.42,1.4735],[150.52,13.2821]]]
["bitfinex-derivatives","SOLF0:USTF0",1749773060992,[[150.03,8.06511585]],[[150.39,383.7],[150.4,124.0],[150.41,4.1996],[150.42,1.4735],[150.52,13.2821]]]
["bitfinex-derivatives","SOLF0:USTF0",1749773060993,[[150.01,5.99147513],[149.97,8.06511585],[149.93,12.09100021],[149.9,904.3359],[149.89,589.0]],[[150.39,383.7],[150.4,220.64],[150.41,4.1996],[150.42,1.4735],[150.44,19.9343]]]
["bitfinex-derivatives","SOLF0:USTF0",1749773061197,[[150.02,2.3064],[149.95,5.99147513],[149.91,8.06511585],[149.9,13.3359],[149.86,12.09100021]],[[150.36,13.296],[150.38,220.56],[150.39,383.7],[150.41,4.1996],[150.42,1.4735]]]
["bitfinex-derivatives","SOLF0:USTF0",1749773061397,[[150.03,62.0],[150.02,2.3064],[149.97,383.7],[149.96,5.99147513],[149.92,8.06511585]],[[150.36,13.296],[150.38,220.56],[150.39,383.7],[150.41,4.1996],[150.42,1.4735]]]
["bitfinex-derivatives","SOLF0:USTF0",1749773061696,[[150.18,0.04495986],[150.03,62.0],[150.02,2.3064],[149.97,383.7]],[[150.36,13.296],[150.38,220.56],[150.39,383.7],[150.41,4.1996],[150.42,1.4735]]]
["bitfinex-derivatives","SOLF0:USTF0",1749773061697,[[150.18,0.04495986],[150.03,62.0],[150.02,2.3064],[149.98,5.99147513],[149.97,604.16]],[[150.21,0.04398481],[150.36,13.296],[150.38,220.56],[150.39,383.7],[150.41,4.1996]]]
["bitfinex-derivatives","SOLF0:USTF0",1749773061899,[[150.18,0.050768],[150.08,383.7],[150.03,62.0],[150.02,2.3064],[150.01,5.99147513]],[[150.36,13.296],[150.38,220.56],[150.41,4.1996]]]
["bitfinex-derivatives","SOLF0:USTF0",1749773061900,[[150.18,0.050768],[150.08,383.7],[150.03,62.0],[150.02,2.3064],[150.01,5.99147513]],[[150.36,220.8],[150.38,383.7],[150.41,4.1996],[150.45,13.2887],[150.58,2308.12303464]]]
["bitfinex-derivatives","SOLF0:USTF0",1749773062100,[[150.08,383.7],[150.03,62.0],[150.02,2.3064]],[[150.36,220.8],[150.38,383.7],[150.41,4.1996],[150.45,13.2887],[150.58,2308.12303464]]]
["bitfinex-derivatives","SOLF0:USTF0",1749773062101,[[150.08,383.7],[150.03,5.99147513],[150.02,2.3064],[149.99,8.06511585],[149.97,233.7897]],[[150.37,220.62],[150.38,383.7],[150.41,4.1996],[150.45,13.2887],[150.55,19.919]]]
["bitfinex-derivatives","SOLF0:USTF0",1749773062595,[[150.09,2.1126],[150.08,383.7],[150.05,5.99147513],[150.02,2.3064],[150.01,8.06511585]],[[150.37,220.62],[150.38,383.7],[150.41,4.1996],[150.45,13.2887],[150.55,19.919]]]
["bitfinex-derivatives","SOLF0:USTF0",1749773063002,[[150.21,0.04787133],[150.09,2.1126],[150.08,383.7],[150.06,220.04],[150.05,5.99147513]],[[150.25,0.04663032],[150.37,220.62],[150.38,383.7],[150.41,4.1996],[150.45,13.2887]]]
["bitfinex-derivatives","SOLF0:USTF0",1749773063194,[[150.21,0.04808264],[150.15,6.6572],[150.09,2.1126],[150.08,383.7],[150.06,220.04]],[[150.25,0.04309304],[150.37,220.62],[150.38,383.7],[150.41,4.1996],[150.45,13.2887]]]
["bitfinex-derivatives","SOLF0:USTF0",1749773063395,[[150.21,0.04808264],[150.16,2.3064],[150.09,2.1126],[150.08,383.7],[150.06,220.04]],[[150.25,0.04309304],[150.37,220.62],[150.38,383.7],[150.41,4.1996],[150.45,13.2887]]]
["bitfinex-derivatives","SOLF0:USTF0",1749773064698,[[150.21,0.04808264],[150.16,2.3064],[150.09,2.1126],[150.08,383.7],[150.06,220.04]],[[150.22,6.6535],[150.25,0.04309304],[150.37,220.62],[150.38,383.7],[150.41,4.1996]]]
["bitfinex-derivatives","SOLF0:USTF0",1749773065096,[[150.21,0.04808264],[150.16,2.3064],[150.1,62.0],[150.09,2.1126],[150.08,383.7]],[[150.22,6.6535],[150.25,0.04309304],[150.38,396.9934],[150.41,4.1996],[236.15,15.45265017]]]
["bitfinex-derivatives","SOLF0:USTF0",1749773065301,[[150.21,0.04808264],[150.16,2.3064],[150.1,62.0],[150.09,2.1126],[150.08,383.7]],[[150.24,6.653],[150.25,0.04309304],[150.38,396.9934],[150.4,219.18],[150.41,4.1996]]]
["bitfinex-derivatives","SOLF0:USTF0",1749773065499,[[150.21,0.04808264],[150.17,383.52],[150.16,2.3064],[150.1,62.0],[150.09,2.1126]],[[150.25,0.04309304],[150.38,383.7],[150.41,4.1996],[150.46,13.2862],[241.31,15.45265017]]]
["bitfinex-derivatives","SOLF0:USTF0",1749773065699,[[150.21,0.04808264],[150.17,390.1757],[150.16,2.3064],[150.1,62.0],[150.09,2.1126]],[[150.25,6.69539304],[150.38,383.7],[150.4,219.1],[150.41,4.1996],[150.46,13.2862]]]
["bitfinex-derivatives","SOLF0:USTF0",1749773065898,[[150.21,0.04808264],[150.18,2.2574],[150.17,383.52],[150.16,2.3064],[150.1,62.0]],[[150.25,0.04309304],[150.38,383.7],[150.4,218.96],[150.41,4.1996],[150.46,13.2862]]]
["bitfinex-derivatives","SOLF0:USTF0",1749773066100,[[150.21,6.70808264],[150.19,2.3248],[150.18,2.2574],[150.17,383.52],[150.16,2.3064]],[[150.38,383.7],[150.41,4.1996],[150.46,13.2862],[150.69,350.0],[151.36,876.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1749773066299,[[150.24,6.6524],[150.19,2.3248],[150.18,2.2574],[150.17,383.52],[150.16,2.3064]],[[150.32,6.6494],[150.41,4.1996],[150.46,13.2862],[150.68,33.1675],[150.69,350.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1749773066496,[[150.25,2.318],[150.19,2.3248],[150.18,2.2574],[150.17,383.52],[149.94,891.0]],[[150.41,4.1996],[150.45,383.52],[150.46,232.1262],[150.68,33.1675],[150.69,350.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1749773066692,[[150.25,2.318],[150.19,2.3248],[150.18,2.2574],[150.17,383.52],[149.94,891.0]],[[150.41,4.1996],[150.45,383.52],[150.46,232.1262],[150.53,1.5637],[150.68,33.1675]]]
["bitfinex-derivatives","SOLF0:USTF0",1749773066893,[[150.25,12.318],[150.19,2.3248],[150.18,2.2574],[150.17,383.52],[149.94,891.0]],[[150.41,4.1996],[150.45,383.52],[150.46,232.0862],[150.53,1.5637],[150.68,33.1675]]]
["bitfinex-derivatives","SOLF0:USTF0",1749773067096,[[150.31,0.04709724],[150.25,12.318],[150.19,2.3248],[150.18,2.2574],[150.17,383.52]],[[150.35,0.045304],[150.41,4.1996],[150.45,383.52],[150.46,232.0862],[150.53,1.5637]]]
["bitfinex-derivatives","SOLF0:USTF0",1749773067396,[[150.31,0.04709724],[150.25,12.318],[150.19,2.3248],[150.18,2.2574],[150.17,383.52]],[[150.35,0.045304],[150.45,383.52],[150.46,13.2862],[150.53,1.5637],[150.7,100.64931276]]]
["bitfinex-derivatives","SOLF0:USTF0",1749773067598,[[150.31,0.04709724],[150.26,383.52],[150.25,12.318],[150.19,2.3248],[150.18,2.2574]],[[150.35,0.045304],[150.45,385.4751],[150.46,13.2862],[150.52,2.2686],[150.53,1.5637]]]
["bitfinex-derivatives","SOLF0:USTF0",1749773067799,[[150.31,0.04709724],[150.26,383.52],[150.25,12.318],[150.19,2.3248],[150.18,2.2574]],[[150.35,0.045304],[150.45,385.4751],[150.46,13.2862],[150.48,218.62],[150.52,2.2686]]]
["bitfinex-derivatives","SOLF0:USTF0",1749773067999,[[150.31,0.04709724],[150.26,383.52],[150.25,12.318],[150.19,2.3248],[150.18,2.2574]],[[150.34,6.6483],[150.35,0.045304],[150.45,385.4751],[150.46,13.2862],[150.48,218.62]]]
["bitfinex-derivatives","SOLF0:USTF0",1749773068201,[[150.31,0.04709724],[150.26,383.52],[150.25,12.318],[150.2,218.52],[150.19,2.3248]],[[150.35,0.045304],[150.45,385.4751],[150.46,13.2862],[150.49,218.52],[243.04,15.45265017]]]
["bitfinex-derivatives","SOLF0:USTF0",1749773068398,[[150.31,0.04709724],[150.26,390.1714],[150.25,12.318],[150.2,218.52],[150.19,2.3248]],[[150.34,6.6486],[150.35,0.045304],[150.45,385.4751],[150.46,13.2862],[150.49,218.46]]]
["bitfinex-derivatives","SOLF0:USTF0",1749773068703,[[150.31,0.04709724],[150.26,383.52],[150.25,12.318],[150.2,218.52],[150.19,2.3248]],[[150.35,0.045304],[150.45,385.4751],[150.46,13.2862],[150.49,218.46],[243.04,15.45265017]]]
["bitfinex-derivatives","SOLF0:USTF0",1749773069001,[[150.31,0.04709724],[150.26,390.1717],[150.25,12.318],[150.2,218.52],[150.19,2.3248]],[[150.34,6.6483],[150.35,0.045304],[150.45,385.4751],[150.46,13.2862],[150.49,218.46]]]
["bitfinex-derivatives","SOLF0:USTF0",1749773069198,[[150.31,0.04709724],[150.26,383.52],[150.25,12.318],[150.2,218.52],[150.19,2.3248]],[[150.35,0.045304],[150.45,385.4751],[150.46,13.2862],[150.49,218.46],[243.04,15.45265017]]]
["bitfinex-derivatives","SOLF0:USTF0",1749773069401,[[150.31,0.04709724],[150.26,383.52],[150.25,74.318],[150.2,218.52],[150.19,2.3248]],[[150.35,0.045304],[150.45,385.4751],[150.46,13.2862],[150.49,218.46],[243.04,15.45265017]]]
["bitfinex-derivatives","SOLF0:USTF0",1749773069711,[[150.31,0.04709724],[150.26,383.52],[150.25,74.318],[150.2,218.52],[150.19,2.3248]],[[150.35,0.045304],[150.45,385.4751],[150.54,13.2792],[150.61,124.0],[243.04,15.45265017]]]
["bitfinex-derivatives","SOLF0:USTF0",1749773069898,[[150.31,0.04709724],[150.26,383.52],[150.25,74.318],[150.2,218.52],[150.19,2.3248]],[[150.35,0.045304],[150.45,383.52],[150.54,13.2792],[150.61,124.0],[150.89,6.658]]]
["bitfinex-derivatives","SOLF0:USTF0",1749773070203,[[150.31,0.04709724],[150.26,383.52],[150.25,74.318],[150.2,218.52],[150.19,2.3248]],[[150.45,383.52],[150.51,219.5151],[150.54,13.2792],[150.61,124.0],[150.89,6.658]]]
["bitfinex-derivatives","SOLF0:USTF0",1749773070401,[[150.26,383.52],[150.25,74.318],[150.2,218.52],[150.19,2.3248],[149.98,947.0]],[[150.51,1.9551],[150.52,385.6286],[150.54,13.2792],[150.61,124.0],[150.65,19.9041]]]
["bitfinex-derivatives","SOLF0:USTF0",1749773070598,[[150.26,383.52],[150.25,74.318],[150.2,218.52],[150.19,2.3248],[150.15,2300.24]],[[150.51,1.9551],[150.52,385.6286],[150.54,13.2792],[150.61,124.0],[150.65,19.9041]]]
["bitfinex-derivatives","SOLF0:USTF0",1749773070796,[[150.26,383.52],[150.25,74.318],[150.2,218.52],[150.19,2.3248],[150.18,15.5681]],[[150.51,1.9551],[150.52,385.6286],[150.61,13.2728],[150.65,19.9041],[150.7,2367.72011276]]]
["bitfinex-derivatives","SOLF0:USTF0",1749773071002,[[150.26,383.52],[150.25,74.318],[150.2,218.52],[150.19,2.3248],[150.18,15.5681]],[[150.51,1.9551],[150.52,385.6286],[150.58,217.32],[150.6,1.5661],[150.61,13.2728]]]
["bitfinex-derivatives","SOLF0:USTF0",1749773071198,[[150.26,383.52],[150.25,74.318],[150.19,2.3248],[150.18,15.5681]],[[150.51,1.9551],[150.52,385.6286],[150.58,217.32],[150.6,1.5661],[150.61,13.2728]]]
["bitfinex-derivatives","SOLF0:USTF0",1749773071199,[[150.37,0.04222728],[150.26,383.52],[150.25,74.318],[150.19,2.3248],[150.18,15.5681]],[[150.4,0.04815857],[150.51,1.9551],[150.52,385.6286],[150.6,1.5661],[150.61,13.2728]]]
["bitfinex-derivatives","SOLF0:USTF0",1749773071397,[[150.37,0.04924881],[150.26,600.84],[150.25,74.318],[150.19,2.3248],[150.18,15.5681]],[[150.4,0.04613435],[150.52,385.6286],[150.53,217.32],[150.55,13.2787],[150.6,1.5661]]]
["bitfinex-derivatives","SOLF0:USTF0",1749773071601,[[150.37,0.04924881],[150.26,600.84],[150.25,74.318],[150.19,2.3248],[150.18,15.5681]],[[150.4,0.04613435],[150.5,1.9551],[150.52,385.6286],[150.53,217.32],[150.55,13.2787]]]
["bitfinex-derivatives","SOLF0:USTF0",1749773071904,[[150.37,0.04924881],[150.3,6.6499],[150.26,600.84],[150.25,74.318],[150.19,2.3248]],[[150.4,0.04613435],[150.5,1.9551],[150.52,385.6286],[150.53,217.32],[150.55,13.2787]]]
["bitfinex-derivatives","SOLF0:USTF0",1749773072105,[[150.37,0.04924881],[150.31,2.2497],[150.26,383.52],[150.25,74.318],[150.1,13.317]],[[150.4,0.04613435],[150.5,1.9551],[150.52,385.6286],[150.53,217.32],[150.55,13.2787]]]
["bitfinex-derivatives","SOLF0:USTF0",1749773072304,[[150.37,0.04924881],[150.31,2.2497],[150.26,383.52],[150.25,12.318],[150.22,216.82]],[[150.4,0.04613435],[150.49,1.6114],[150.5,1.9551],[150.52,385.6286],[150.53,217.32]]]
["bitfinex-derivatives","SOLF0:USTF0",1749773072510,[[150.37,0.04924881],[150.31,2.2497],[150.26,383.52],[150.25,12.318],[150.2,216.54]],[[150.38,6.6465],[150.4,0.04613435],[150.49,1.6114],[150.5,1.9551],[150.52,385.6286]]]
["bitfinex-derivatives","SOLF0:USTF0",1749773073010,[[150.37,0.04924881],[150.31,2.2497],[150.29,6.6501],[150.26,383.52],[150.25,12.318]],[[150.38,6.6465],[150.4,0.04613435],[150.49,1.6114],[150.5,1.9551],[150.52,385.6286]]]
["bitfinex-derivatives","SOLF0:USTF0",1749773073310,[[150.37,0.04924881],[150.31,2.2497],[150.26,383.52],[150.25,12.318],[150.11,19.71]],[[150.39,6.6461],[150.4,0.04613435],[150.49,1.6114],[150.5,1.9551],[150.52,385.6286]]]
["bitfinex-derivatives","SOLF0:USTF0",1749773073609,[[150.37,0.04924881],[150.32,6.6491],[150.31,2.2497],[150.26,383.52],[150.25,12.318]],[[150.4,0.04613435],[150.49,1.6114],[150.5,1.9551],[150.52,385.6286],[241.31,15.45265017]]]
["bitfinex-derivatives","SOLF0:USTF0",1749773073909,[[150.37,0.04924881],[150.31,2.2497],[150.26,383.52],[150.25,12.318]],[[150.4,0.04613435],[150.49,1.6114],[150.5,1.9551],[150.52,385.6286],[241.31,15.45265017]]]
["bitfinex-derivatives","SOLF0:USTF0",1749773074097,[[150.37,0.04924881],[150.31,2.2497],[150.26,383.52],[150.25,12.318]],[[150.4,0.04613435],[150.5,1.9551],[150.52,385.6286],[241.31,15.45265017]]]
["bitfinex-derivatives","SOLF0:USTF0",1749773074098,[[150.37,0.04924881],[150.31,2.2497],[150.26,383.52],[150.25,12.318],[150.16,13.3117]],[[150.4,0.04613435],[150.5,1.9551],[150.52,385.6286],[150.62,19.71],[150.79,350.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1749773074301,[[150.37,0.04924881],[150.31,2.2497],[150.26,383.52],[150.25,12.318],[150.16,13.3117]],[[150.39,6.6464],[150.4,0.04613435],[150.5,1.9551],[150.52,385.6286],[150.54,1.6114]]]
["bitfinex-derivatives","SOLF0:USTF0",1749773074502,[[150.37,0.04924881],[150.31,2.2497],[150.26,383.52],[150.25,12.318],[150.16,13.3117]],[[150.4,0.04613435],[150.5,1.9551],[150.52,385.6286],[150.54,1.6114],[241.31,15.45265017]]]
["bitfinex-derivatives","SOLF0:USTF0",1749773074809,[[150.37,0.04924881],[150.31,2.2497],[150.26,383.52],[150.25,12.318],[150.16,13.3117]],[[150.4,0.04613435],[150.5,1.9551],[150.52,385.6286],[150.54,1.6114],[150.69,350.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1749773075107,[[150.37,0.04924881],[150.31,2.2497],[150.3,6.6497],[150.26,383.52],[150.25,12.318]],[[150.4,0.04613435],[150.5,1.9551],[150.52,385.6286],[150.54,1.6114],[150.69,350.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1749773075408,[[150.37,0.04924881],[150.31,4.5449],[150.26,383.52],[150.25,12.318],[150.19,62.0]],[[150.4,0.04613435],[150.5,1.9551],[150.52,385.6286],[150.54,1.6114],[150.69,350.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1749773076905,[[150.37,0.04924881],[150.31,4.5449],[150.26,383.52],[150.25,12.318],[150.22,13.3069]],[[150.5,1.9551],[150.52,385.6286],[150.54,1.6114],[150.59,5.88491296],[150.63,7.84655062]]]
["bitfinex-derivatives","SOLF0:USTF0",1749773077109,[[150.38,6.6461],[150.31,4.5449],[150.26,389.57840058],[150.25,12.318],[150.22,21.38476744]],[[150.46,6.6432],[150.5,1.9551],[150.52,385.6286],[150.54,1.6114],[150.62,32.9825]]]
["bitfinex-derivatives","SOLF0:USTF0",1749773077302,[[150.31,4.5449],[150.26,389.57840058],[150.25,12.318],[150.22,21.38476744]],[[150.52,385.6286],[150.54,1.6114],[150.62,32.9825]]]
["bitfinex-derivatives","SOLF0:USTF0",1749773077303,[[150.35,383.1],[150.31,4.5449],[150.26,6.05840058],[150.25,12.318],[150.23,8.07786744]],[[150.52,2.2686],[150.54,1.6114],[150.59,597.36],[150.62,32.9825],[150.81,7.84655062]]]
["bitfinex-derivatives","SOLF0:USTF0",1749773077609,[[150.36,2.1865],[150.35,383.1],[150.31,4.5449],[150.26,6.05840058],[150.25,10.0]],[[150.52,2.2686],[150.53,1.95],[150.54,1.6114],[150.58,214.1],[150.59,383.1]]]
["bitfinex-derivatives","SOLF0:USTF0",1749773077810,[[150.36,2.1865],[150.35,383.1],[150.31,4.5449],[150.27,6.05840058],[150.25,10.0]],[[150.53,1.95],[150.59,383.1],[150.62,13.2725],[150.64,19.71],[150.79,350.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1749773078112,[[150.43,0.0504474],[150.36,2.1865],[150.35,596.94],[150.32,6.05840058],[150.31,4.5449]],[[150.46,0.04335372],[150.59,383.1],[150.61,1.6072],[150.62,13.2725],[150.65,213.8]]]
["bitfinex-derivatives","SOLF0:USTF0",1749773078301,[[150.44,6.6435],[150.43,0.04890573],[150.36,2.1865],[150.35,596.94],[150.32,6.05840058]],[[150.59,383.1],[150.61,5.8379],[150.62,13.2725],[150.65,213.8],[218.05,47.18799685]]]
["bitfinex-derivatives","SOLF0:USTF0",1749773078513,[[150.44,2.1337],[150.36,2.1865],[150.35,596.94],[150.32,6.05840058]],[[150.59,383.1],[150.61,5.8379],[150.62,13.2725],[150.65,213.8],[150.85,66.2614]]]
["bitfinex-derivatives","SOLF0:USTF0",1749773078715,[[150.47,6.6423],[150.44,2.1337],[150.36,2.1865],[150.35,596.94],[150.32,6.05840058]],[[150.55,6.6391],[150.59,383.1],[150.61,5.8379],[150.64,213.52],[150.69,13.2665]]]
["bitfinex-derivatives","SOLF0:USTF0",1749773078915,[[150.45,2.1865],[150.44,2.1337],[150.35,596.94],[150.33,6.05840058],[150.3,8.07786744]],[[150.59,383.1],[150.61,4.2307],[150.64,213.52],[150.69,32.9765],[150.7,1.15551276]]]
["bitfinex-derivatives","SOLF0:USTF0",1749773079111,[[150.45,2.1865],[150.44,2.1337],[150.35,596.94],[150.32,6.05840058],[150.29,8.07786744]],[[150.59,383.1],[150.61,4.2307],[150.64,213.52],[150.68,1.6072],[150.69,32.9765]]]
["bitfinex-derivatives","SOLF0:USTF0",1749773079311,[[150.5,0.04995042],[150.45,2.1865],[150.44,2.1337],[150.35,596.94],[150.31,6.05840058]],[[150.54,0.04882374],[150.59,383.1],[150.61,4.2307],[150.64,213.52],[150.68,1.6072]]]
["bitfinex-derivatives","SOLF0:USTF0",1749773079512,[[150.5,0.04995042],[150.45,2.1865],[150.44,2.1337],[150.35,596.94],[150.31,6.05840058]],[[150.54,0.04882374],[150.59,383.1],[150.61,4.2307],[150.68,1.6072],[150.99,19.61637655]]]
["bitfinex-derivatives","SOLF0:USTF0",1749773079709,[[150.5,0.04995042],[150.45,8.8298],[150.44,2.1337],[150.35,596.94],[150.32,6.05840058]],[[150.53,6.6399],[150.54,0.04882374],[150.59,383.1],[150.61,4.2307],[150.64,213.4]]]
["bitfinex-derivatives","SOLF0:USTF0",1749773080018,[[150.5,0.04995042],[150.45,2.1865],[150.44,2.1337],[150.35,596.94],[150.32,6.05840058]],[[150.54,0.04882374],[150.59,383.1],[150.61,4.2307],[150.64,213.4],[150.75,39.5916]]]
["bitfinex-derivatives","SOLF0:USTF0",1749773080213,[[150.5,0.04995042],[150.45,2.1865],[150.44,2.1337],[150.37,62.0],[150.29,25.76840058]],[[150.54,0.04882374],[150.59,383.1],[150.61,4.2307],[150.64,213.4],[150.75,39.5916]]]
["bitfinex-derivatives","SOLF0:USTF0",1749773080413,[[150.33,2.2996],[150.29,383.02],[150.27,589.0],[150.25,16.05840058],[150.23,212.82]],[[150.54,0.04882374],[150.59,396.3753],[150.61,4.2307],[150.64,213.4],[150.67,19.9017]]]
["bitfinex-derivatives","SOLF0:USTF0",1749773080613,[[150.33,2.2996],[150.3,2.1337],[150.29,383.02],[150.25,10.0],[150.23,212.82]],[[150.58,1.6072],[150.59,383.1],[150.61,4.2307],[150.64,213.4],[150.67,19.9017]]]
["bitfinex-derivatives","SOLF0:USTF0",1749773080813,[[150.33,2.2996],[150.3,2.1337],[150.29,383.02],[150.26,13.3029],[150.25,10.0]],[[150.59,383.1],[150.61,4.2307],[150.67,19.9017],[150.79,5.85216013],[150.82,2305.98655062]]]
["bitfinex-derivatives","SOLF0:USTF0",1749773081012,[[150.33,2.2996],[150.3,2.1337],[150.29,408.78840058],[150.27,8.07786744],[150.25,10.0]],[[150.61,4.2307],[150.66,597.0872],[150.71,19.71],[150.76,19.8901],[150.82,2298.14]]]
["bitfinex-derivatives","SOLF0:USTF0",1749773081217,[[150.33,2.2996],[150.3,8.19210058],[150.29,402.73],[150.27,8.07786744],[150.25,22.11680117]],[[150.61,4.2307],[150.66,384.4872],[150.71,19.71],[150.76,19.8901],[150.82,2298.14]]]
["bitfinex-derivatives","SOLF0:USTF0",1749773081422,[[150.45,0.04317682],[150.33,2.2996],[150.3,8.19210058],[150.29,402.73],[150.28,8.07786744]],[[150.49,0.04250574],[150.61,4.2307],[150.66,384.4872],[150.67,212.56],[150.7,14.42031276]]]
["bitfinex-derivatives","SOLF0:USTF0",1749773081617,[[150.45,0.04317682],[150.33,2.2996],[150.3,8.19210058],[150.29,402.73]],[[150.61,4.2307],[150.66,384.4872],[150.67,212.56],[150.7,14.42031276]]]
["bitfinex-derivatives","SOLF0:USTF0",1749773081618,[[150.46,382.88],[150.45,0.04917782],[150.4,212.54],[150.33,2.2996],[150.31,6.05840058]],[[150.61,4.2307],[150.66,384.4872],[150.67,212.56],[150.7,14.42031276],[150.87,111.88866013]]]
["bitfinex-derivatives","SOLF0:USTF0",1749773081915,[[150.47,2.1485],[150.46,382.88],[150.45,10.0],[150.4,212.54],[150.31,6.05840058]],[[150.61,4.2307],[150.66,384.4872],[150.67,212.56],[150.7,14.42031276],[150.87,106.0365]]]
["bitfinex-derivatives","SOLF0:USTF0",1749773082215,[[150.47,2.1485],[150.46,382.88],[150.45,10.0],[150.4,212.54]],[[150.61,4.2307],[150.66,384.4872],[150.67,212.56],[150.7,14.42031276],[150.87,106.0365]]]
["bitfinex-derivatives","SOLF0:USTF0",1749773082216,[[150.47,2.1485],[150.46,382.88],[150.45,10.0],[150.41,2.3224],[150.4,212.54]],[[150.61,4.2307],[150.65,13.27],[150.66,384.4872],[150.67,212.56],[150.7,1.15551276]]]
["bitfinex-derivatives","SOLF0:USTF0",1749773082414,[[150.45,10.0],[150.41,2.3224],[150.39,382.88],[150.26,8.07786744],[150.16,19.7]],[[150.61,4.2307],[150.65,13.27],[150.66,404.1972],[150.67,212.56],[150.7,1.15551276]]]
["bitfinex-derivatives","SOLF0:USTF0",1749773082611,[[150.51,0.04358386],[150.45,10.0],[150.41,2.3224],[150.39,382.88],[150.3,2.1485]],[[150.55,0.04246534],[150.61,4.2307],[150.64,19.7],[150.65,13.27],[150.66,404.1972]]]
["bitfinex-derivatives","SOLF0:USTF0",1749773082812,[[150.45,10.0],[150.41,2.3224],[150.4,2.1485],[150.39,382.88],[150.34,212.04]],[[150.55,0.04246534],[150.61,4.2307],[150.64,19.7],[150.65,13.27],[150.66,404.1972]]]
["bitfinex-derivatives","SOLF0:USTF0",1749773083012,[[150.45,10.0],[150.41,2.3224],[150.4,4.4068],[150.39,382.88],[150.34,212.04]],[[150.55,0.04246534],[150.61,4.2307],[150.64,19.7],[150.65,13.27],[150.66,404.1972]]]
["bitfinex-derivatives","SOLF0:USTF0",1749773083412,[[150.45,10.0],[150.41,2.3224],[150.4,4.4068],[150.39,382.88],[150.34,212.04]],[[150.49,6.6419],[150.55,0.04246534],[150.61,4.2307],[150.64,19.7],[150.65,13.27]]]
["bitfinex-derivatives","SOLF0:USTF0",1749773083614,[[150.45,10.0],[150.41,2.3224],[150.4,4.4068],[150.39,382.88],[150.34,212.04]],[[150.61,4.2307],[150.65,13.27],[150.66,384.4872],[150.8,124.0],[150.86,5.85216013]]]
["bitfinex-derivatives","SOLF0:USTF0",1749773083828,[[150.51,0.04524498],[150.45,10.0],[150.41,2.3224],[150.4,4.4068],[150.39,382.88]],[[150.55,0.04250176],[150.61,4.2307],[150.65,13.27],[150.66,596.1872],[150.8,124.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1749773084215,[[150.51,0.04524498],[150.45,10.0],[150.41,2.3224],[150.4,4.4068],[150.39,382.88]],[[150.55,0.04250176],[150.61,4.2307],[150.65,13.27],[150.66,384.4872],[150.8,124.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1749773084415,[[150.51,0.04524498],[150.45,10.0],[150.41,2.3224],[150.4,4.4068],[150.39,382.88]],[[150.55,0.04250176],[150.61,1.95],[150.65,13.27],[150.66,384.4872],[150.69,2.1494]]]
["bitfinex-derivatives","SOLF0:USTF0",1749773084615,[[150.51,0.04524498],[150.45,10.0],[150.41,2.3224],[150.4,4.4068],[150.39,382.88]],[[150.55,6.68180176],[150.61,1.95],[150.65,13.27],[150.66,384.4872],[150.69,2.1494]]]
["bitfinex-derivatives","SOLF0:USTF0",1749773084811,[[150.51,0.04524498],[150.45,10.0],[150.41,2.3224],[150.4,4.4068],[150.39,382.88]],[[150.55,6.68180176],[150.61,1.95],[150.65,13.27],[150.66,595.7272],[150.69,2.1494]]]
["bitfinex-derivatives","SOLF0:USTF0",1749773085017,[[150.51,0.04524498],[150.45,10.0],[150.41,2.3224],[150.4,4.4068],[150.39,382.88]],[[150.55,0.04250176],[150.61,1.95],[150.65,13.27],[150.66,595.7272],[150.69,2.1494]]]
["bitfinex-derivatives","SOLF0:USTF0",1749773085222,[[150.51,0.04524498],[150.45,10.0],[150.41,2.3224],[150.4,4.4068],[150.39,382.88]],[[150.55,6.68160176],[150.61,1.95],[150.65,13.27],[150.66,595.7272],[150.69,2.1494]]]
["bitfinex-derivatives","SOLF0:USTF0",1749773085424,[[150.51,0.04524498],[150.45,10.0],[150.41,2.3224],[150.4,4.4068],[150.39,382.88]],[[150.55,0.04250176],[150.61,1.95],[150.65,13.27],[150.66,595.7272],[150.69,2.1494]]]
["bitfinex-derivatives","SOLF0:USTF0",1749773086216,[[150.51,0.04524498],[150.45,10.0],[150.41,2.3224],[150.4,4.4068],[150.39,382.88]],[[150.55,0.04250176],[150.61,1.95],[150.66,595.7272],[150.69,2.1494],[150.8,124.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1749773086421,[[150.51,0.04524498],[150.45,10.0],[150.41,2.3224],[150.4,4.4068],[150.39,382.88]],[[150.55,0.04250176],[150.61,1.95],[150.66,615.4372],[150.69,2.1494],[150.71,13.2641]]]
["bitfinex-derivatives","SOLF0:USTF0",1749773087523,[[150.51,0.04524498],[150.48,382.72],[150.45,10.0],[150.41,2.3224],[150.4,4.4068]],[[150.55,0.04250176],[150.66,384.4872],[150.68,210.38],[150.69,2.1494],[150.7,1.15551276]]]
["bitfinex-derivatives","SOLF0:USTF0",1749773087714,[[150.51,0.04524498],[150.49,2.1764],[150.48,382.72],[150.45,10.0],[150.41,2.3224]],[[150.55,0.04250176],[150.66,384.4872],[150.69,2.1494],[150.7,1.15551276],[150.93,5.85216013]]]
["bitfinex-derivatives","SOLF0:USTF0",1749773088032,[[150.51,0.04524498],[150.49,2.1764],[150.48,382.72],[150.46,62.0],[150.45,10.0]],[[150.66,384.4872],[150.67,1.9504],[150.69,2.1494],[150.7,1.15551276],[150.93,5.85216013]]]
["bitfinex-derivatives","SOLF0:USTF0",1749773088323,[[150.5,2.2936],[150.49,2.1764],[150.48,382.72],[150.46,62.0],[150.45,10.0]],[[150.66,384.4872],[150.67,1.9504],[150.69,212.1294],[150.7,1.15551276]]]
["bitfinex-derivatives","SOLF0:USTF0",1749773088324,[[150.5,2.2936],[150.49,2.1764],[150.48,382.72],[150.46,62.0],[150.45,10.0]],[[150.66,384.4872],[150.67,1.9504],[150.69,212.1294],[150.7,1.15551276],[150.94,5.85216013]]]
["bitfinex-derivatives","SOLF0:USTF0",1749773088525,[[150.5,2.2936],[150.49,2.1764],[150.48,382.72],[150.45,10.0],[150.3,6.05840058]],[[150.66,384.4872],[150.67,1.9504],[150.69,212.1294],[150.7,1.15551276],[150.71,32.9741]]]
["bitfinex-derivatives","SOLF0:USTF0",1749773088825,[[150.5,2.2936],[150.49,2.1764],[150.48,382.72],[150.45,10.0]],[[150.66,384.4872],[150.67,1.9504],[150.69,212.1294],[150.7,1.15551276],[150.71,32.9741]]]
["bitfinex-derivatives","SOLF0:USTF0",1749773088826,[[150.56,0.04816628],[150.5,2.2936],[150.49,2.1764],[150.48,382.72],[150.45,10.0]],[[150.6,0.05083702],[150.66,384.4872],[150.67,1.9504],[150.69,212.1294],[150.7,1.15551276]]]
["bitfinex-derivatives","SOLF0:USTF0",1749773089027,[[150.56,0.04816628],[150.5,2.2936],[150.49,2.1764],[150.48,382.72],[150.45,10.0]],[[150.57,6.6381],[150.6,0.05083702],[150.66,404.1972],[150.67,1.9504],[150.69,212.1294]]]
["bitfinex-derivatives","SOLF0:USTF0",1749773089423,[[150.56,0.04816628],[150.5,2.2936],[150.49,2.1764],[150.48,382.72],[150.45,10.0]],[[150.58,6.6378],[150.6,0.05083702],[150.66,384.4872],[150.67,1.9504],[150.68,19.71]]]
["bitfinex-derivatives","SOLF0:USTF0",1749773089727,[[150.56,0.04816628],[150.5,2.2936],[150.49,2.1764],[150.48,382.72],[150.45,10.0]],[[150.6,0.05083702],[150.66,384.4872],[150.67,1.9504],[150.68,209.36],[150.69,2.1494]]]
["bitfinex-derivatives","SOLF0:USTF0",1749773090020,[[150.56,0.04816628],[150.5,2.2936],[150.49,2.1764],[150.48,382.72],[150.45,10.0]],[[150.6,0.05083702],[150.66,384.4872],[150.67,1.9504],[150.69,211.3494],[150.87,132.5051]]]
["bitfinex-derivatives","SOLF0:USTF0",1749773090226,[[150.56,0.04816628],[150.5,2.2936],[150.49,2.1764],[150.48,382.72],[150.45,10.0]],[[150.6,0.05083702],[150.66,384.4872],[150.67,1.9504],[150.69,2.1494],[150.87,132.5051]]]
["bitfinex-derivatives","SOLF0:USTF0",1749773090423,[[150.56,0.04816628],[150.5,2.2936],[150.49,2.1764],[150.48,382.72],[150.45,10.0]],[[150.6,0.05083702],[150.66,384.4872],[150.67,1.9504],[150.69,2.1494],[150.71,32.9741]]]
["bitfinex-derivatives","SOLF0:USTF0",1749773090625,[[150.56,0.04816628],[150.5,2.2936],[150.49,2.1764],[150.48,382.72],[150.45,10.0]],[[150.6,0.05083702],[150.66,382.88],[150.67,1.9504],[150.68,209.06],[150.69,2.1494]]]
["bitfinex-derivatives","SOLF0:USTF0",1749773091127,[[150.56,0.04816628],[150.5,2.2936],[150.49,2.1764],[150.48,382.72],[150.45,10.0]],[[150.59,6.6373],[150.6,0.05083702],[150.66,382.88],[150.67,1.9504],[150.68,209.06]]]
["bitfinex-derivatives","SOLF0:USTF0",1749773091320,[[150.56,0.04816628],[150.5,2.2936],[150.49,2.1764],[150.48,382.72],[150.45,10.0]],[[150.59,6.6373],[150.6,0.05083702],[150.66,382.88],[150.67,1.9504],[151.04,325.69310124]]]
["bitfinex-derivatives","SOLF0:USTF0",1749773091517,[[150.56,0.04816628],[150.5,2.2936],[150.49,2.1764],[150.48,382.72],[150.45,10.0]],[[150.6,0.05083702],[150.66,382.88],[150.67,1.9504],[150.68,208.92],[150.73,19.71]]]
["bitfinex-derivatives","SOLF0:USTF0",1749773091821,[[150.56,0.04816628],[150.5,2.2936],[150.49,2.1764],[150.48,382.72],[150.45,10.0]],[[150.57,6.6381],[150.6,0.05083702],[150.66,382.88],[150.67,1.9504],[150.68,208.92]]]
["bitfinex-derivatives","SOLF0:USTF0",1749773092018,[[150.56,0.04816628],[150.5,2.2936],[150.49,2.1764],[150.45,10.0],[150.31,19.71]],[[150.57,6.6381],[150.6,0.05083702],[150.66,382.88],[150.67,1.9504],[150.68,208.92]]]
["bitfinex-derivatives","SOLF0:USTF0",1749773092326,[[150.45,10.0],[150.33,382.64],[150.24,589.0],[150.2,6.05840058],[150.18,8.07786744]],[[150.57,598.12],[150.6,0.05083702],[150.66,39.41],[150.67,1.9504],[150.68,19.9002]]]
["bitfinex-derivatives","SOLF0:USTF0",1749773092527,[[150.45,3.0284],[150.34,4.329],[150.33,382.64],[150.17,595.05840058],[150.14,41.36266744]],[[150.56,23.5033],[150.57,591.48],[150.68,19.9002],[150.69,19.7]]]
["bitfinex-derivatives","SOLF0:USTF0",1749773092528,[[150.45,3.0284],[150.34,4.329],[150.33,382.64],[150.17,595.05840058],[150.14,41.36266744]],[[150.56,23.5033],[150.57,591.48],[150.68,19.9002],[150.69,19.7],[150.8,129.85216013]]]
["bitfinex-derivatives","SOLF0:USTF0",1749773092718,[[150.34,6.4534],[150.33,382.64],[150.25,209.44],[150.17,589.0],[150.16,6.05840058]],[[150.56,23.5033],[150.57,591.48],[150.68,19.9002],[150.69,19.7],[150.8,129.85216013]]]
["bitfinex-derivatives","SOLF0:USTF0",1749773092719,[[150.34,6.4534],[150.33,382.64],[150.25,209.44],[150.17,589.0],[150.16,6.05840058]],[[150.54,19.71],[150.55,13.2781],[150.56,3.7933],[150.57,591.48],[150.68,19.9002]]]
["bitfinex-derivatives","SOLF0:USTF0",1749773093026,[[150.34,6.4534],[150.33,382.64],[150.25,209.38],[150.17,589.0],[150.16,6.05840058]],[[150.55,13.2781],[150.56,3.7933],[150.57,591.48],[150.68,19.9002],[151.06,27.46292717]]]
["bitfinex-derivatives","SOLF0:USTF0",1749773093323,[[150.43,0.04405083],[150.34,6.4534],[150.33,382.64],[150.25,209.38],[150.17,589.0]],[[150.44,6.6439],[150.46,0.04666814],[150.55,32.9881],[150.56,3.7933],[150.57,591.48]]]
["bitfinex-derivatives","SOLF0:USTF0",1749773093513,[[150.42,0.04714358],[150.34,6.4534],[150.33,382.64],[150.25,209.38],[150.17,589.0]],[[150.45,0.047686],[150.55,32.9881],[150.56,2.1946],[150.57,591.48],[150.77,32.37106013]]]
["bitfinex-derivatives","SOLF0:USTF0",1749773093712,[[150.25,382.6],[150.15,6.05840058],[150.1,589.0],[150.09,12.11680117],[150.03,891.0]],[[150.34,6.6485],[150.45,0.04511444],[150.46,611.59],[150.49,13.2837],[150.56,2.1946]]]
["bitfinex-derivatives","SOLF0:USTF0",1749773093925,[[150.26,6.5741],[150.17,382.6],[150.15,215.05840058],[150.09,12.11680117],[150.03,3186.64]],[[150.46,591.88],[150.49,13.2837],[150.56,2.1946],[216.56,47.18799685],[218.05,47.18799685]]]
["bitfinex-derivatives","SOLF0:USTF0",1749773094120,[[150.26,6.5741],[150.17,382.6],[150.09,12.11680117],[150.03,3186.64]],[[150.46,591.88],[150.56,2.1946],[216.56,47.18799685],[218.05,47.18799685]]]
["bitfinex-derivatives","SOLF0:USTF0",1749773094121,[[150.26,2.2841],[150.17,382.6],[150.16,6.05840058],[150.12,8.07786744],[150.09,12.11680117]],[[150.45,19.71],[150.46,591.88],[150.56,2.1946],[150.58,2315.5532],[150.6,33.185]]]
["bitfinex-derivatives","SOLF0:USTF0",1749773094423,[[150.26,10.0],[150.18,4.29],[150.17,382.6],[150.16,6.05840058],[150.12,8.07786744]],[[150.43,19.71],[150.46,382.6],[150.49,19.9255],[150.56,2.1946],[150.58,2295.64]]]
["bitfinex-derivatives","SOLF0:USTF0",1749773094629,[[150.26,10.0],[150.19,2.2841],[150.18,4.29],[150.17,382.6],[150.16,6.05840058]],[[150.42,209.0],[150.46,382.6],[150.49,19.9255],[150.58,2295.64],[219.77,47.18799685]]]
["bitfinex-derivatives","SOLF0:USTF0",1749773094923,[[150.33,0.04305686],[150.26,10.0],[150.19,2.2841],[150.18,4.29],[150.17,382.6]],[[150.34,6.6483],[150.36,0.04208125],[150.41,13.2906],[150.42,209.0],[150.46,382.6]]]
["bitfinex-derivatives","SOLF0:USTF0",1749773095114,[[150.26,10.0],[150.19,2.2841],[150.18,4.29],[150.17,382.6],[149.88,28.27253606]],[[150.36,0.04208125],[150.41,13.2906],[150.42,209.0],[150.45,124.0],[150.46,382.6]]]
["bitfinex-derivatives","SOLF0:USTF0",1749773095415,[[150.26,10.0],[150.19,2.2841],[150.18,4.29],[150.17,382.6],[150.1,62.0]],[[150.27,6.6514],[150.37,382.6],[150.41,33.0006],[150.42,209.0],[150.45,124.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1749773096018,[[150.26,10.0],[150.25,0.04913015],[150.19,2.2841],[150.18,4.29],[150.17,382.6]],[[150.27,6.6514],[150.37,382.6],[150.41,33.0006],[150.42,209.0],[150.45,124.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1749773096227,[[150.26,10.0],[150.25,0.04913015],[150.19,2.2841],[150.18,4.29],[150.17,382.6]],[[150.27,6.6514],[150.28,0.04630096],[150.37,382.6],[150.41,13.2906],[150.42,209.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1749773096720,[[150.26,10.0],[150.25,0.04913015],[150.19,2.2841],[150.18,4.29],[150.17,382.6]],[[150.27,6.6514],[150.28,0.04630096],[150.32,208.48],[150.37,382.6],[150.41,13.2906]]]
["bitfinex-derivatives","SOLF0:USTF0",1749773096925,[[150.18,4.29],[150.17,382.6]],[[150.27,6.6514],[150.28,0.04630096],[150.32,208.48],[150.37,382.6],[150.41,13.2906]]]
["bitfinex-derivatives","SOLF0:USTF0",1749773096926,[[149.78,2296.62],[149.64,358.0]],[[150.28,0.04630096],[150.32,208.48],[150.37,382.6],[150.41,13.2906],[150.47,19.71]]]
["bitfinex-derivatives","SOLF0:USTF0",1749773097127,[[150.11,2.0921],[150.03,2.2051],[149.79,589.0],[149.78,2296.62],[149.72,891.0]],[[150.32,208.48],[150.41,13.2906],[150.47,19.71]]]
["bitfinex-derivatives","SOLF0:USTF0",1749773097128,[[150.11,2.0921],[150.03,2.2051],[149.79,589.0],[149.78,2296.62],[149.72,891.0]],[[150.27,382.76],[150.32,208.48],[150.41,13.2906],[150.47,19.71],[243.04,15.45265017]]]
["bitfinex-derivatives","SOLF0:USTF0",1749773097520,[[150.03,2.2051],[149.86,13.3383],[149.79,589.0],[149.78,2296.62],[149.74,20.0235]],[[150.27,382.76],[150.32,208.48],[150.41,13.2906],[150.47,19.71],[243.04,15.45265017]]]
["bitfinex-derivatives","SOLF0:USTF0",1749773097722,[[150.03,2.2051],[149.96,382.76],[149.91,208.6],[149.86,13.3383],[149.85,2.0921]],[[150.27,382.76],[150.32,208.48],[150.41,13.2906],[150.47,19.71],[243.04,15.45265017]]]
["bitfinex-derivatives","SOLF0:USTF0",1749773097922,[[150.13,0.05056782],[150.04,2.0921],[150.03,2.2051],[149.96,591.48],[149.86,13.3383]],[[150.17,0.04967146],[150.27,591.48],[150.41,13.2906],[150.47,19.71],[243.04,15.45265017]]]
["bitfinex-derivatives","SOLF0:USTF0",1749773098225,[[150.13,0.04884691],[150.06,382.76],[150.04,2.0921],[150.03,2.2051],[149.94,13.3312]],[[150.36,208.76],[150.37,382.76],[150.41,13.2906],[150.51,19.71],[150.64,26.5406]]]
["bitfinex-derivatives","SOLF0:USTF0",1749773098423,[[150.06,382.76],[150.04,2.0921],[150.03,2.2051],[150.01,208.76],[149.94,13.3312]],[[150.36,208.76],[150.37,382.76],[150.41,13.2906],[150.51,19.71],[150.64,26.5406]]]
["bitfinex-derivatives","SOLF0:USTF0",1749773098628,[[150.04,2.0921],[150.03,2.2051],[149.94,13.3312],[149.86,39.7187],[149.83,589.0]],[[150.22,6.6536],[150.36,208.76],[150.37,382.76],[150.41,13.2906],[150.51,19.71]]]
["bitfinex-derivatives","SOLF0:USTF0",1749773098829,[[150.04,384.8521],[150.03,2.2051],[149.99,208.78],[149.94,13.3312],[149.87,124.0]],[[150.36,208.76],[150.37,382.76],[150.41,13.2906],[150.51,19.71],[243.04,15.45265017]]]
["bitfinex-derivatives","SOLF0:USTF0",1749773099128,[[150.04,394.8521],[150.03,2.2051],[149.99,208.78],[149.94,13.3312],[149.87,124.0]],[[150.36,208.76],[150.37,382.76],[150.41,13.2906],[150.51,19.71],[243.04,15.45265017]]]
["bitfinex-derivatives","SOLF0:USTF0",1749773099428,[[150.18,0.04595275],[150.04,394.8521],[150.03,2.2051],[149.99,208.78],[149.94,13.3312]],[[150.22,0.04286763],[150.36,208.76],[150.37,382.76],[150.41,13.2906],[150.51,19.71]]]
["bitfinex-derivatives","SOLF0:USTF0",1749773099629,[[150.18,0.05078311],[150.04,394.8521],[150.03,2.2051],[149.99,208.78],[149.95,589.0]],[[150.22,0.04286763],[150.37,382.76],[150.41,13.2906],[150.51,19.71]]]
["bitfinex-derivatives","SOLF0:USTF0",1749773099630,[[150.18,0.05078311],[150.04,394.8521],[150.03,2.2051],[149.99,208.78],[149.95,589.0]],[[150.22,0.04733782],[150.35,2.1736],[150.37,382.76],[150.41,13.2906],[150.51,19.71]]]
["bitfinex-derivatives","SOLF0:USTF0",1749773099829,[[150.18,0.05078311],[150.05,62.0],[150.04,394.8521],[150.03,2.2051],[149.99,208.78]],[[150.22,0.04733782],[150.33,208.52],[150.35,2.1736],[150.37,382.76],[150.41,13.2906]]]
["bitfinex-derivatives","SOLF0:USTF0",1749773100523,[[150.18,0.05078311],[150.05,62.0],[150.04,394.8521],[150.03,2.2051]],[[150.22,0.04733782],[150.33,208.52],[150.35,2.1736],[150.41,13.2906],[242.12,5.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1749773100729,[[150.04,12.0921],[150.03,2.2051],[149.95,383.0],[149.88,1480.0],[149.53,358.0]],[[150.22,215.06733782],[150.28,383.0],[150.32,13.2983],[150.35,2.1736],[242.12,5.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1749773100925,[[150.04,12.0921],[150.03,2.2051],[149.96,2.2823],[149.95,383.0],[149.81,589.0]],[[150.22,208.36],[150.28,383.0],[150.32,13.2983],[150.36,2298.0],[242.12,5.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1749773101124,[[150.04,12.0921],[150.03,2.2051],[149.96,2.2823],[149.95,383.0],[149.91,6.07870785]],[[150.28,383.0],[150.32,13.2983],[150.36,2298.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1749773101125,[[150.04,12.0921],[150.03,2.2051],[149.96,2.2823],[149.95,383.0],[149.91,6.07870785]],[[150.28,383.0],[150.32,13.2983],[150.35,5.88405379],[150.36,2298.0],[150.38,7.84540506]]]
["bitfinex-derivatives","SOLF0:USTF0",1749773101425,[[150.04,12.0921],[150.03,2.2051],[149.96,2.2823],[149.95,383.0]],[[150.28,383.0],[150.32,13.2983],[150.35,5.88405379],[150.36,2298.0],[150.38,7.84540506]]]
["bitfinex-derivatives","SOLF0:USTF0",1749773101426,[[150.04,12.0921],[150.03,2.2051],[149.96,8.36100785],[149.95,383.0],[149.93,8.1049438]],[[150.27,208.84],[150.28,383.0],[150.32,13.2983],[150.36,2298.0],[150.4,5.88405379]]]
["bitfinex-derivatives","SOLF0:USTF0",1749773101627,[[150.14,0.049458],[150.04,12.0921],[150.03,2.2051],[149.96,2.2823],[149.95,389.07870785]],[[150.17,0.04642122],[150.28,383.0],[150.32,13.2983],[150.36,2298.0],[150.4,5.88405379]]]
["bitfinex-derivatives","SOLF0:USTF0",1749773101823,[[150.14,0.0449279],[150.04,12.0921],[150.03,2.2051],[149.98,6.07870785],[149.96,2.2823]],[[150.16,6.6567],[150.17,0.0433235],[150.27,208.88],[150.28,383.0],[150.32,13.2983]]]
["bitfinex-derivatives","SOLF0:USTF0",1749773102022,[[150.14,0.0449279],[150.04,12.0921],[150.03,2.2051],[149.97,6.07870785],[149.96,2.2823]],[[150.17,0.0433235],[150.27,208.88],[150.28,383.0],[150.32,13.2983],[150.41,5.88405379]]]
["bitfinex-derivatives","SOLF0:USTF0",1749773102228,[[150.04,10.0],[149.96,2.2823],[149.89,6.07870785],[149.85,8.1049438],[149.82,12.1574157]],[[150.16,208.9],[150.17,389.8433235],[150.32,13.2983],[150.33,5.88405379],[150.37,27.78650506]]]
["bitfinex-derivatives","SOLF0:USTF0",1749773102430,[[150.04,10.0],[149.97,4.4576],[149.96,2.2823],[149.86,389.21870785],[149.83,8.1049438]],[[150.05,6.6611],[150.16,208.9],[150.17,383.14],[150.31,5.88405379],[150.32,13.2983]]]
["bitfinex-derivatives","SOLF0:USTF0",1749773102634,[[150.04,7.8808],[149.83,6.07870785],[149.81,597.1049438],[149.79,383.14],[149.78,12.1574157]],[[150.05,6.6611],[150.16,208.9],[150.17,383.14],[150.24,13.3062],[150.28,5.88405379]]]
["bitfinex-derivatives","SOLF0:USTF0",1749773102828,[[149.87,6.8689],[149.79,389.21870785],[149.76,8.1049438],[149.74,1492.1574157],[149.69,16.2098876]],[[150.05,6.66],[150.06,209.88],[150.08,383.14],[150.24,5.88405379],[150.25,19.9572]]]
["bitfinex-derivatives","SOLF0:USTF0",1749773103025,[[149.87,6.8689],[149.85,6.67],[149.79,383.14],[149.75,11.39871277],[149.72,217.9249438]],[[150.06,209.88],[150.08,383.14],[150.22,5.88405379],[150.24,7.84540506],[150.25,19.9572]]]
["bitfinex-derivatives","SOLF0:USTF0",1749773103226,[[149.87,6.8689],[149.79,383.14],[149.75,5.32000492],[149.74,6.07870785],[149.72,209.8]],[[150.08,383.14],[150.16,13.3134],[150.2,5.88405379],[150.23,7.84540506],[150.25,19.9572]]]
["bitfinex-derivatives","SOLF0:USTF0",1749773103527,[[149.87,6.8689],[149.79,383.14],[149.75,5.32000492],[149.72,209.8]],[[150.08,383.14],[150.16,13.3134],[150.2,5.88405379],[150.23,7.84540506],[150.25,19.9572]]]
["bitfinex-derivatives","SOLF0:USTF0",1749773103528,[[149.95,0.04850815],[149.87,6.8689],[149.79,383.14],[149.76,6.07870785],[149.75,5.32000492]],[[149.98,0.04482139],[150.07,209.7],[150.08,383.14],[150.15,124.0],[150.16,13.3134]]]
["bitfinex-derivatives","SOLF0:USTF0",1749773103728,[[149.95,0.04956741],[149.87,6.8689],[149.8,62.0],[149.79,383.14],[149.76,6.07870785]],[[149.98,0.04433884],[150.07,209.68],[150.08,383.14],[150.15,124.0],[150.16,13.3134]]]
["bitfinex-derivatives","SOLF0:USTF0",1749773104129,[[149.95,0.04956741],[149.87,6.8689],[149.8,62.0],[149.79,383.14],[149.75,11.39871277]],[[149.98,0.04433884],[150.07,209.68],[150.08,383.14],[150.15,124.0],[150.16,13.3134]]]
["bitfinex-derivatives","SOLF0:USTF0",1749773104330,[[149.95,0.04956741],[149.87,6.8689],[149.8,62.0],[149.79,383.14],[149.75,5.32000492]],[[149.98,0.04433884],[150.07,209.68],[150.08,383.14],[150.15,124.0],[150.16,13.3134]]]
["bitfinex-derivatives","SOLF0:USTF0",1749773104533,[[149.95,0.04956741],[149.87,4.5474],[149.79,383.14],[149.75,5.32000492],[149.71,209.66]],[[149.98,0.04433884],[150.07,209.68],[150.08,383.14],[150.15,124.0],[150.16,13.3134]]]
["bitfinex-derivatives","SOLF0:USTF0",1749773104734,[[149.95,6.741e-05],[149.8,2.3046],[149.79,383.14],[149.75,5.32000492],[149.71,209.66]],[[149.96,6.6651],[149.98,0.04433884],[149.99,383.38],[150.07,209.68],[150.15,124.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1749773104928,[[149.95,6.741e-05],[149.8,2.3046],[149.79,383.14],[149.76,4.5474],[149.75,5.32000492]],[[149.96,6.6651],[149.98,0.04433884],[149.99,383.38],[150.07,209.68],[150.15,124.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1749773104929,[[149.95,6.741e-05],[149.8,2.3046],[149.79,383.14],[149.76,4.5474],[149.75,5.32000492]],[[149.96,6.6651],[149.98,6.70433884],[149.99,383.38],[150.07,209.68],[150.15,124.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1749773105125,[[149.95,6.741e-05],[149.8,2.3046],[149.79,383.14],[149.76,4.5474],[149.75,5.32000492]],[[149.96,6.6651],[149.98,6.70433884],[149.99,383.38],[150.15,124.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1749773105126,[[149.95,6.741e-05],[149.8,2.3046],[149.79,383.14],[149.76,4.5474],[149.75,5.32000492]],[[149.96,13.3251],[149.98,0.04433884],[149.99,383.38],[150.15,124.0],[150.22,7.84540506]]]
["bitfinex-derivatives","SOLF0:USTF0",1749773105325,[[149.95,6.741e-05],[149.8,2.3046],[149.79,383.14],[149.78,6.6727],[149.76,4.5474]],[[149.96,13.3251],[149.97,209.78],[149.98,0.04433884],[149.99,383.38],[150.15,124.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1749773105631,[[149.76,4.5474],[149.72,383.38],[149.61,6.07870785],[149.6,589.0],[149.58,8.1049438]],[[149.96,13.3251],[149.97,209.78],[149.98,0.04433884],[149.99,383.38],[150.15,124.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1749773105632,[[149.76,4.5474],[149.72,383.38],[149.61,6.07870785],[149.6,589.0],[149.58,8.1049438]],[[149.96,6.66],[149.97,209.78],[149.98,0.04433884],[149.99,383.38],[150.08,13.3202]]]
["bitfinex-derivatives","SOLF0:USTF0",1749773105829,[[149.76,4.5474],[149.75,4.15878564],[149.72,383.38],[149.68,2.3046],[149.57,19.44350785]],[[149.97,209.78],[149.99,383.38],[150.08,13.3202]]]
["bitfinex-derivatives","SOLF0:USTF0",1749773105830,[[149.76,4.5474],[149.75,4.15878564],[149.72,383.38],[149.68,2.3046],[149.57,19.44350785]],[[149.97,209.78],[149.99,383.38],[150.08,13.3202],[150.14,25.85625379],[150.19,7.84540506]]]
["bitfinex-derivatives","SOLF0:USTF0",1749773106133,[[149.76,14.5474],[149.75,4.15878564],[149.68,2.3046],[149.6,594.92],[149.57,13.3648]],[[149.97,209.78],[149.99,383.38],[150.08,13.3202],[150.13,2306.18405379],[150.14,25.85625379]]]
["bitfinex-derivatives","SOLF0:USTF0",1749773106134,[[149.76,14.5474],[149.75,4.15878564],[149.68,2.3046],[149.6,594.92],[149.57,13.3648]],[[149.97,209.78],[149.99,383.38],[150.08,13.3202],[150.13,2306.18405379],[150.14,19.9722]]]
["bitfinex-derivatives","SOLF0:USTF0",1749773106330,[[149.76,14.5474],[149.75,4.15878564],[149.68,2.3046],[149.6,594.92],[149.57,19.44350785]],[[149.97,209.78],[149.99,383.38],[150.08,13.3202],[150.13,2300.3],[150.14,25.85625379]]]
["bitfinex-derivatives","SOLF0:USTF0",1749773106530,[[149.76,14.5474],[149.75,4.15878564],[149.71,1.16162628],[149.68,2.3046],[149.6,594.92]],[[149.97,209.78],[149.99,383.38],[150.08,13.3202],[150.13,2300.3],[150.14,19.9722]]]
["bitfinex-derivatives","SOLF0:USTF0",1749773106729,[[149.85,0.04756397],[149.76,14.5474],[149.75,4.15878564],[149.71,1.16162628],[149.7,383.38]],[[149.87,6.6691],[149.88,0.04401276],[149.97,209.78],[149.99,383.38],[150.08,13.3202]]]
["bitfinex-derivatives","SOLF0:USTF0",1749773106926,[[149.85,0.05041526],[149.79,6.6726],[149.76,14.5474],[149.75,4.15878564],[149.71,1.16162628]],[[149.87,6.71277942],[149.97,209.78],[149.99,383.38],[150.08,13.3202],[150.21,5.88405379]]]
["bitfinex-derivatives","SOLF0:USTF0",1749773107125,[[149.85,0.05041526],[149.76,14.5474],[149.75,4.15878564],[149.71,1.16162628],[149.48,16.2098876]],[[149.87,0.04367942],[149.99,595.18],[150.08,13.3202],[150.21,5.88405379],[150.24,41.10930506]]]
["bitfinex-derivatives","SOLF0:USTF0",1749773107330,[[149.85,0.05041526],[149.76,14.5474],[149.75,4.15878564],[149.71,1.16162628],[149.6,217.61870785]],[[149.87,0.04367942],[149.99,595.18],[150.08,13.3202],[150.22,5.88405379],[150.24,41.10930506]]]
["bitfinex-derivatives","SOLF0:USTF0",1749773107525,[[149.85,6.73041526],[149.77,62.0],[149.76,14.5474],[149.75,4.15878564],[149.71,1.16162628]],[[149.99,383.38],[150.03,211.58],[150.08,13.3202],[150.24,33.2639],[150.27,32.49015379]]]
["bitfinex-derivatives","SOLF0:USTF0",1749773107728,[[149.76,14.5474],[149.75,4.15878564],[149.71,1.16162628],[149.61,6.07870785],[149.58,8.1049438]],[[149.99,383.38],[150.03,211.58],[150.08,13.3202],[150.24,33.2639],[150.26,355.88405379]]]
["bitfinex-derivatives","SOLF0:USTF0",1749773107929,[[149.78,2.2529],[149.76,14.5474],[149.75,4.15878564],[149.71,1.16162628],[149.62,6.07870785]],[[149.99,383.38],[150.03,211.58],[150.08,13.3202],[150.24,33.2639],[150.26,350.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1749773108132,[[149.79,383.62],[149.78,2.2529],[149.76,14.5474],[149.75,4.15878564],[149.71,1.16162628]],[[150.06,383.62],[150.17,13.3122],[150.24,33.2639],[150.26,369.9562],[150.27,26.6061]]]
["bitfinex-derivatives","SOLF0:USTF0",1749773108331,[[149.79,383.62],[149.78,2.2529],[149.76,227.3874],[149.75,4.15878564],[149.71,1.16162628]],[[150.02,6.6629],[150.06,383.62],[150.08,212.88],[150.17,13.3122],[150.24,2335.0439]]]
["bitfinex-derivatives","SOLF0:USTF0",1749773108531,[[149.91,6.6673],[149.89,0.04872353],[149.79,383.62],[149.78,2.2529],[149.76,227.3874]],[[149.92,8.587e-05],[150.06,383.62],[150.17,13.3122],[150.24,2301.78],[150.36,5.88405379]]]
["bitfinex-derivatives","SOLF0:USTF0",1749773108727,[[149.79,383.62],[149.78,2.2529],[149.76,227.3874],[149.73,13.3501],[149.68,589.0]],[[150.06,383.62],[150.17,13.3122],[150.23,124.0],[150.24,2301.78],[150.36,5.88405379]]]
["bitfinex-derivatives","SOLF0:USTF0",1749773108929,[[149.79,383.62],[149.78,2.2529],[149.76,227.3874],[149.73,13.3501],[149.72,6.07870785]],[[150.13,383.62],[150.23,124.0],[150.24,2301.78],[150.26,39.9124],[150.39,5.88405379]]]
["bitfinex-derivatives","SOLF0:USTF0",1749773109130,[[149.79,383.62],[149.78,2.2529],[149.76,227.3874],[149.73,13.3501],[149.7,6.07870785]],[[150.24,2301.78],[150.26,39.9124]]]
["bitfinex-derivatives","SOLF0:USTF0",1749773109131,[[149.79,383.62],[149.78,2.2529],[149.76,227.3874],[149.73,13.3501],[149.7,6.07870785]],[[150.14,596.96],[150.24,2301.78],[150.26,39.9124],[150.38,5.88405379],[150.4,7.84540506]]]
["bitfinex-derivatives","SOLF0:USTF0",1749773109331,[[149.79,383.62],[149.78,2.2529],[149.76,227.3874],[149.73,13.3501],[149.7,6.07870785]],[[150.24,2301.78],[150.26,39.9124],[150.4,7.84540506]]]
["bitfinex-derivatives","SOLF0:USTF0",1749773109332,[[149.79,383.62],[149.78,2.2529],[149.76,227.3874],[149.73,13.3501],[149.7,6.07870785]],[[150.13,596.88],[150.24,2301.78],[150.26,19.9562],[150.37,5.88405379],[150.4,7.84540506]]]
["bitfinex-derivatives","SOLF0:USTF0",1749773109531,[[149.95,0.04262272],[149.93,6.6663],[149.79,597.06],[149.78,2.2529],[149.76,14.5474]],[[149.97,0.04626074],[150.12,597.12],[150.23,124.0],[150.24,2301.78],[150.26,19.9562]]]
["bitfinex-derivatives","SOLF0:USTF0",1749773109836,[[149.95,0.0456203],[149.79,597.06],[149.78,2.2529],[149.76,14.5474],[149.72,589.0]],[[149.97,0.05079182],[150.08,213.44],[150.09,383.62],[150.22,13.3073],[150.23,124.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1749773110024,[[149.95,0.0456203],[149.91,6.6669],[149.79,383.62],[149.78,2.2529],[149.76,227.7474]],[[149.97,0.05079182],[150.08,213.44],[150.09,383.62],[150.22,13.3073],[150.23,124.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1749773110226,[[149.95,0.0456203],[149.79,383.62],[149.78,2.2529],[149.76,227.7474],[149.5,445.1183595]],[[149.97,0.05079182],[150.08,213.44],[150.09,383.62],[150.22,13.3073],[150.23,124.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1749773110429,[[149.95,0.0456203],[149.88,383.62],[149.78,2.2529],[149.76,227.7474],[149.69,6.07870785]],[[150.08,213.44],[150.09,383.62],[150.22,13.3073],[150.23,124.0],[150.38,5.88405379]]]
["bitfinex-derivatives","SOLF0:USTF0",1749773110730,[[149.89,4.3601],[149.88,383.62],[149.76,223.2],[149.69,6.07870785],[149.51,378.2623595]],[[150.08,213.44],[150.09,383.62],[150.22,13.3073],[150.23,124.0],[150.39,5.88405379]]]
["bitfinex-derivatives","SOLF0:USTF0",1749773110933,[[149.89,4.3601],[149.88,383.62],[149.76,223.2],[149.68,6.07870785],[149.65,899.1049438]],[[150.08,213.44],[150.09,383.62],[150.22,13.3073],[150.23,124.0],[150.38,355.88405379]]]
["bitfinex-derivatives","SOLF0:USTF0",1749773111127,[[149.89,4.3601],[149.88,383.62],[149.76,223.2],[149.74,19.71],[149.69,6.07870785]],[[150.08,213.44],[150.09,383.62],[150.22,13.3073],[150.23,124.0],[150.38,355.88405379]]]
["bitfinex-derivatives","SOLF0:USTF0",1749773111128,[[149.89,4.3601],[149.88,383.62],[149.76,223.2],[149.74,19.71],[149.69,6.07870785]],[[150.08,213.44],[150.09,383.62],[150.22,13.3073],[150.23,124.0],[150.38,350.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1749773111534,[[149.97,0.0489864],[149.89,4.3601],[149.88,383.62],[149.76,223.2],[149.74,19.71]],[[150.0,0.04706375],[150.08,213.44],[150.09,383.62],[150.22,13.3073],[150.23,124.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1749773111837,[[149.97,0.04262427],[149.89,4.3601],[149.88,383.62],[149.76,223.2],[149.74,19.71]],[[150.0,0.04444235],[150.08,213.44],[150.09,383.62],[150.21,0.1025],[150.22,13.3073]]]
["bitfinex-derivatives","SOLF0:USTF0",1749773112040,[[149.97,0.04262427],[149.89,4.3601],[149.88,383.62],[149.76,10.0],[149.67,6.07870785]],[[150.0,0.04444235],[150.08,213.44],[150.09,383.62],[150.21,0.1025],[150.22,13.3073]]]
["bitfinex-derivatives","SOLF0:USTF0",1749773112227,[[149.97,0.04262427],[149.89,4.3601],[149.88,383.62],[149.76,10.0],[149.65,897.07870785]],[[150.0,0.04444235],[150.08,213.44],[150.09,383.62],[150.21,0.1025],[150.22,13.3073]]]
["bitfinex-derivatives","SOLF0:USTF0",1749773112435,[[149.97,0.04262427],[149.89,4.3601],[149.88,383.62],[149.76,10.0],[149.75,217.25878564]],[[150.0,0.04444235],[150.08,213.44],[150.09,383.62],[150.21,0.1025],[150.22,13.3073]]]
["bitfinex-derivatives","SOLF0:USTF0",1749773112733,[[149.89,2.2038],[149.88,383.62],[149.76,10.0],[149.75,217.25878564],[149.61,6.07870785]],[[150.0,0.04444235],[150.08,213.44],[150.09,383.62],[150.14,13.3145],[150.21,0.1025]]]
["bitfinex-derivatives","SOLF0:USTF0",1749773112933,[[149.89,2.2038],[149.81,383.7],[149.77,4.3927],[149.76,10.0],[149.75,217.25878564]],[[150.08,213.44],[150.09,507.62],[150.14,13.3145],[150.32,5.88405379],[150.35,7.84540506]]]
["bitfinex-derivatives","SOLF0:USTF0",1749773113235,[[149.89,2.2038],[149.81,383.7],[149.77,4.3927],[149.76,10.0],[149.75,217.25878564]],[[150.08,213.44],[150.09,507.62],[150.14,13.3145],[150.27,350.0],[150.34,5.88405379]]]
["bitfinex-derivatives","SOLF0:USTF0",1749773113537,[[149.81,383.7],[149.77,4.3927],[149.76,10.0],[149.75,4.15878564],[149.71,1.16162628]],[[150.08,233.15],[150.09,383.62],[150.14,13.3145],[150.27,350.0],[150.31,5.88405379]]]
["bitfinex-derivatives","SOLF0:USTF0",1749773113732,[[149.82,2.1906],[149.81,383.7],[149.78,62.0],[149.77,4.3927],[149.76,10.0]],[[149.92,6.6673],[149.96,0.04978679],[150.08,233.15],[150.09,383.62],[150.14,13.3145]]]
["bitfinex-derivatives","SOLF0:USTF0",1749773113933,[[149.82,2.1906],[149.81,383.7],[149.78,62.0],[149.77,4.3927],[149.76,10.0]],[[150.07,124.0],[150.08,213.44],[150.09,403.33],[150.14,13.3145],[150.33,7.84540506]]]
["bitfinex-derivatives","SOLF0:USTF0",1749773114133,[[149.82,2.1906],[149.81,383.7],[149.78,62.0],[149.77,4.3927],[149.76,10.0]],[[150.07,124.0],[150.08,213.44],[150.09,403.33],[150.14,13.3145],[150.32,5.88405379]]]
["bitfinex-derivatives","SOLF0:USTF0",1749773114334,[[149.82,2.1906],[149.81,383.7],[149.78,62.0],[149.77,4.3927],[149.76,10.0]],[[150.09,383.62],[150.14,13.3145],[150.32,5.88405379],[216.56,47.18799685],[218.05,47.18799685]]]
["bitfinex-derivatives","SOLF0:USTF0",1749773114531,[[149.82,2.1906],[149.81,383.7],[149.77,4.3927],[149.76,10.0],[149.72,13.3512]],[[150.08,214.08],[150.09,383.62],[150.14,13.3145],[150.37,5.88405379],[150.39,7.84540506]]]
["bitfinex-derivatives","SOLF0:USTF0",1749773114837,[[149.82,2.1906],[149.81,383.7],[149.77,4.3927],[149.76,10.0],[149.72,13.3512]],[[150.08,214.08],[150.09,383.62],[150.14,137.3145],[150.35,5.88405379],[150.38,7.84540506]]]
["bitfinex-derivatives","SOLF0:USTF0",1749773115034,[[149.94,0.04947071],[149.82,2.1906],[149.81,383.7],[149.77,4.3927],[149.76,10.0]],[[149.96,0.04797013],[150.08,214.08],[150.09,383.62],[150.11,19.71],[150.14,137.3145]]]
["bitfinex-derivatives","SOLF0:USTF0",1749773115334,[[149.94,0.04650558],[149.82,2.1906],[149.81,383.7],[149.77,4.3927],[149.76,10.0]],[[149.96,0.05034184],[149.97,6.6648],[150.08,214.08],[150.09,383.62],[150.11,19.71]]]
["bitfinex-derivatives","SOLF0:USTF0",1749773115533,[[149.94,0.04650558],[149.82,2.1906],[149.77,4.3927],[149.76,10.0],[149.7,589.0]],[[149.96,0.05034184],[150.08,214.08],[150.09,383.62],[150.11,19.71],[150.34,5.88405379]]]
["bitfinex-derivatives","SOLF0:USTF0",1749773115738,[[149.77,4.3927],[149.76,10.0],[149.64,13.3583],[149.63,589.0],[149.6,20.0427]],[[149.96,6.71034184],[149.97,213.9],[149.99,383.8],[150.07,13.3213],[150.08,19.71]]]
["bitfinex-derivatives","SOLF0:USTF0",1749773115936,[[149.76,10.0],[149.54,589.0],[149.51,891.0],[149.5,66.856],[149.49,30.34529934]],[[149.97,213.9],[149.99,383.8],[150.08,19.71]]]
["bitfinex-derivatives","SOLF0:USTF0",1749773115937,[[149.76,10.0],[149.54,589.0],[149.51,891.0],[149.5,66.856],[149.49,30.34529934]],[[149.97,213.9],[149.99,383.8],[150.08,19.71],[150.13,26.6311],[150.23,12.54205379]]]
["bitfinex-derivatives","SOLF0:USTF0",1749773116134,[[149.76,10.0],[149.7,2.1264],[149.65,4.4143],[149.58,214.3],[149.54,589.0]],[[149.97,213.9],[149.99,383.8],[150.13,26.6311],[150.23,12.54205379]]]
["bitfinex-derivatives","SOLF0:USTF0",1749773116135,[[149.76,10.0],[149.7,2.1264],[149.65,4.4143],[149.58,214.3],[149.54,589.0]],[[149.96,19.71],[149.97,213.9],[149.99,383.8],[150.13,26.6311],[150.21,5.88405379]]]
["bitfinex-derivatives","SOLF0:USTF0",1749773116434,[[149.76,10.0],[149.74,6.6745],[149.7,2.1264],[149.69,384.96166505],[149.65,4.4143]],[[149.83,6.6713],[149.96,19.71],[149.97,213.9],[149.99,383.8],[150.0,13.327]]]
["bitfinex-derivatives","SOLF0:USTF0",1749773116641,[[149.76,10.0],[149.7,2.1264],[149.69,384.96166505],[149.65,4.4143],[149.42,358.0]],[[149.89,383.8],[149.97,213.9],[149.98,19.71],[150.0,13.327],[150.31,15.6908101]]]
["bitfinex-derivatives","SOLF0:USTF0",1749773116838,[[149.78,6.6727],[149.76,10.0],[149.7,2.1264],[149.69,384.96166505],[149.65,4.4143]],[[149.91,383.8],[149.97,213.9],[150.0,13.327],[150.22,350.0],[150.24,2301.78]]]
["bitfinex-derivatives","SOLF0:USTF0",1749773117031,[[149.81,0.04878917],[149.76,14.4143],[149.7,2.1264],[149.69,384.96166505],[149.63,13.3595]],[[149.84,0.04369543],[149.96,213.98],[150.0,13.327],[150.01,383.92],[150.22,350.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1749773117231,[[149.81,0.05029311],[149.76,14.4143],[149.7,2.1264],[149.69,384.96166505],[149.63,13.3595]],[[149.96,213.98],[150.01,383.92],[150.08,13.3204],[150.22,350.0],[150.3,5.88405379]]]
["bitfinex-derivatives","SOLF0:USTF0",1749773117428,[[149.78,383.92],[149.76,14.4143],[149.7,2.1264],[149.69,1.16166505],[149.63,13.3595]],[[150.01,383.92],[150.08,13.3204],[150.22,350.0],[150.29,33.2532],[150.32,5.88405379]]]
["bitfinex-derivatives","SOLF0:USTF0",1749773117631,[[149.78,445.92],[149.76,14.4143],[149.73,213.96],[149.7,15.4798],[149.69,1.16166505]],[[150.01,383.92],[150.04,213.96],[150.08,13.3204],[150.1,19.71],[150.22,350.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1749773117931,[[149.9,6.6678],[149.78,445.92],[149.76,14.4143],[149.73,213.96],[149.7,15.4798]],[[150.01,383.92],[150.08,214.12],[150.16,39.9384],[150.22,350.0],[150.35,5.88405379]]]
["bitfinex-derivatives","SOLF0:USTF0",1749773118136,[[149.78,383.92],[149.76,14.4143],[149.72,214.1],[149.7,15.4798],[149.67,589.0]],[[150.01,383.92],[150.08,214.12],[150.16,39.9384],[150.22,350.0],[150.35,5.88405379]]]
["bitfinex-derivatives","SOLF0:USTF0",1749773118137,[[149.78,383.92],[149.76,14.4143],[149.72,214.1],[149.7,15.4798],[149.67,589.0]],[[150.01,383.92],[150.08,214.12],[150.09,13.3188],[150.16,19.9692],[150.22,350.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1749773118335,[[149.88,0.05053987],[149.78,383.92],[149.76,14.4143],[149.72,214.1],[149.7,15.4798]],[[149.91,0.04476805],[150.01,383.92],[150.08,214.12],[150.09,13.3188],[150.16,19.9692]]]
["bitfinex-derivatives","SOLF0:USTF0",1749773118535,[[149.88,0.0494398],[149.78,383.92],[149.76,14.4143],[149.72,214.1],[149.7,15.4798]],[[149.91,0.04438632],[150.01,383.92],[150.08,214.12],[150.09,13.3188],[150.16,19.9692]]]
["bitfinex-derivatives","SOLF0:USTF0",1749773118735,[[149.88,0.0494398],[149.78,383.92],[149.76,14.4143],[149.72,214.1],[149.7,15.4798]],[[149.91,0.04438632],[150.01,383.92],[150.08,233.83],[150.09,13.3188],[150.16,19.9692]]]
["bitfinex-derivatives","SOLF0:USTF0",1749773118940,[[149.88,0.0494398],[149.78,383.92],[149.76,14.4143],[149.72,214.1],[149.7,15.4798]],[[149.91,0.04438632],[150.01,383.92],[150.08,214.12],[150.09,13.3188],[150.16,19.9692]]]
["bitfinex-derivatives","SOLF0:USTF0",1749773119844,[[149.88,0.0494398],[149.78,383.92],[149.76,14.4143],[149.72,214.1],[149.7,15.4798]],[[149.91,0.04438632],[150.01,383.92],[150.08,214.12],[150.09,13.3188],[150.1,19.71]]]
["bitfinex-derivatives","SOLF0:USTF0",1749773120245,[[149.88,0.0494398],[149.87,6.6692],[149.78,383.92],[149.76,14.4143],[149.72,214.1]],[[149.91,0.04438632],[150.01,383.92],[150.08,214.12],[150.09,13.3188],[150.1,19.71]]]
["bitfinex-derivatives","SOLF0:USTF0",1749773120443,[[149.88,0.0494398],[149.78,383.92],[149.76,14.4143],[149.72,214.1]],[[149.91,0.04438632],[150.01,383.92],[150.08,214.12],[150.09,13.3188],[150.22,350.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1749773120645,[[149.88,0.0494398],[149.76,14.4143],[149.72,214.1]],[[150.09,13.3188]]]
["bitfinex-derivatives","SOLF0:USTF0",1749773120646,[[149.88,390.7094398],[149.86,217.38],[149.76,27.7618],[149.72,39.41],[149.7,2.1264]],[[150.09,383.98],[150.29,66.5064],[150.35,350.0],[241.31,15.45265017],[242.12,5.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1749773120847,[[149.89,2.105],[149.88,383.98],[149.86,217.38],[149.76,27.7618],[149.72,39.41]],[[150.29,66.5064],[150.35,350.0],[241.31,15.45265017],[242.12,5.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1749773120848,[[149.89,2.105],[149.88,383.98],[149.86,217.38],[149.76,23.3475],[149.72,39.41]],[[150.15,383.98],[150.17,217.42],[150.2,19.71],[150.23,19.7],[150.29,66.5064]]]
["bitfinex-derivatives","SOLF0:USTF0",1749773121046,[[149.9,62.0],[149.89,2.105],[149.88,383.98],[149.86,217.38],[149.76,23.3475]],[[150.15,383.98],[150.17,217.42],[150.2,19.71],[150.23,19.7],[150.29,66.5064]]]
["bitfinex-derivatives","SOLF0:USTF0",1749773121342,[[149.89,2.105],[149.88,383.98],[149.86,217.38],[149.76,23.3475],[149.69,2305.04166505]],[[150.15,383.98],[150.17,217.42],[150.2,143.71],[150.23,19.7],[150.26,19.9559]]]
["bitfinex-derivatives","SOLF0:USTF0",1749773121545,[[150.0,0.04612387],[149.89,2.105],[149.88,383.98],[149.86,217.38],[149.76,23.3475]],[[150.04,0.04686744],[150.15,383.98],[150.17,217.42],[150.2,143.71],[150.23,19.7]]]
["bitfinex-derivatives","SOLF0:USTF0",1749773121840,[[150.0,0.05113728],[149.89,2.105],[149.88,383.98],[149.86,217.38],[149.77,589.0]],[[150.04,0.04202814],[150.15,383.98],[150.2,124.0],[150.22,19.71],[150.23,19.7]]]
["bitfinex-derivatives","SOLF0:USTF0",1749773122143,[[150.0,0.05113728],[149.89,2.105],[149.88,383.98],[149.86,217.38],[149.82,13.342]],[[150.15,383.98],[150.21,217.2],[150.23,13.3067],[150.36,2303.88],[151.18,1468.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1749773122343,[[150.0,6.6633],[149.89,2.105],[149.88,383.98],[149.86,217.38],[149.82,13.342]],[[150.15,383.98],[150.21,217.2],[150.23,13.3067],[150.36,2303.88],[151.18,1468.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1749773122545,[[149.89,2.105],[149.88,383.98],[149.85,217.08],[149.82,13.342],[149.65,33.3943]],[[150.15,383.98],[150.21,217.2],[150.23,137.3067],[150.35,356.658],[150.36,2303.88]]]
["bitfinex-derivatives","SOLF0:USTF0",1749773122734,[[149.89,2.105],[149.88,383.98],[149.82,13.342],[149.8,218.04],[149.77,20.0206]],[[150.15,383.98],[150.17,13.3126],[150.21,217.2],[150.23,124.0],[150.35,356.658]]]
["bitfinex-derivatives","SOLF0:USTF0",1749773123240,[[150.0,0.04241374],[149.89,2.105],[149.88,383.98],[149.82,13.342],[149.8,218.04]],[[150.04,0.05082912],[150.15,383.98],[150.17,13.3126],[150.21,217.2],[150.23,124.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1749773123241,[[150.0,0.04241374],[149.89,2.105],[149.88,383.98],[149.82,13.342],[149.8,218.04]],[[150.04,0.05082912],[150.15,383.98],[150.17,33.0226],[150.2,19.7],[150.21,217.2]]]
["bitfinex-derivatives","SOLF0:USTF0",1749773123443,[[150.0,0.04671091],[149.89,2.105],[149.88,383.98],[149.82,13.342],[149.8,218.04]],[[150.04,0.04369545],[150.11,218.1],[150.15,383.98],[150.17,33.0226],[150.2,19.7]]]
["bitfinex-derivatives","SOLF0:USTF0",1749773123745,[[150.0,0.04671091],[149.89,2.105],[149.88,383.98],[149.82,13.342],[149.8,218.04]],[[150.04,0.04369545],[150.11,218.1],[150.15,383.98],[150.17,13.3126],[245.42,94.07034833]]]
["bitfinex-derivatives","SOLF0:USTF0",1749773123945,[[150.0,0.04671091],[149.89,2.105],[149.88,383.98],[149.82,13.342],[149.8,218.04]],[[150.03,6.6624],[150.04,0.04369545],[150.11,218.1],[150.15,383.98],[150.17,13.3126]]]
["bitfinex-derivatives","SOLF0:USTF0",1749773124145,[[150.0,0.04671091],[149.89,2.105],[149.88,383.98],[149.82,13.342],[149.8,218.04]],[[150.04,0.04369545],[150.11,218.1],[150.15,383.98],[150.17,33.0226],[150.2,19.7]]]
["bitfinex-derivatives","SOLF0:USTF0",1749773124338,[[150.0,0.04671091],[149.89,2.105],[149.88,383.98],[149.83,62.0],[149.82,13.342]],[[150.04,0.04369545],[150.11,218.1],[150.15,383.98],[150.17,33.0226],[150.2,19.7]]]
["bitfinex-derivatives","SOLF0:USTF0",1749773124546,[[150.0,0.04671091],[149.89,2.105],[149.88,383.98],[149.83,62.0],[149.75,17.50738564]],[[150.01,6.6629],[150.04,0.04369545],[150.11,218.1],[150.15,383.98],[150.17,33.0226]]]
["bitfinex-derivatives","SOLF0:USTF0",1749773124844,[[150.0,0.04671091],[149.89,2.105],[149.88,383.98],[149.83,62.0],[149.81,217.74]],[[150.01,6.6629],[150.04,0.04369545],[150.06,383.92],[150.11,218.1],[150.17,33.0226]]]
["bitfinex-derivatives","SOLF0:USTF0",1749773125044,[[150.0,0.04671091],[149.89,2.105],[149.88,383.98],[149.83,62.0],[149.81,217.74]],[[150.01,6.6629],[150.04,0.04369545],[150.06,383.92],[150.1,0.1057],[150.11,218.1]]]
["bitfinex-derivatives","SOLF0:USTF0",1749773125943,[[150.0,0.04671091],[149.89,2.105],[149.88,383.98],[149.83,62.0],[149.81,217.74]],[[150.02,6.6626],[150.04,0.04369545],[150.06,383.92],[150.1,0.1057],[150.11,218.1]]]
["bitfinex-derivatives","SOLF0:USTF0",1749773126148,[[150.0,0.04671091],[149.9,2.2548],[149.89,2.105],[149.88,383.98],[149.83,62.0]],[[150.04,0.04369545],[150.06,383.92],[150.1,0.1057],[150.11,218.1],[242.12,5.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1749773126349,[[150.0,0.04671091],[149.9,2.2548],[149.89,2.105],[149.88,383.98],[149.83,62.0]],[[150.04,0.04369545],[150.06,383.92],[150.1,216.9857],[242.12,5.0],[243.04,15.45265017]]]
["bitfinex-derivatives","SOLF0:USTF0",1749773126552,[[150.0,0.04671091],[149.9,8.9223],[149.89,2.105],[149.88,383.98],[149.83,62.0]],[[150.01,6.663],[150.04,0.04369545],[150.06,383.92],[150.1,216.9857],[242.12,5.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1749773126843,[[150.0,0.04671091],[149.9,2.2548],[149.89,2.105],[149.88,383.98],[149.83,62.0]],[[150.01,6.663],[150.04,0.04369545],[150.06,383.92],[150.1,216.9857],[242.12,5.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1749773127046,[[150.0,0.04671091],[149.9,2.2548],[149.89,2.105],[149.88,383.98],[149.83,62.0]],[[150.04,0.04369545],[150.1,0.1057],[150.13,383.92],[150.17,13.3126],[150.2,19.71]]]
["bitfinex-derivatives","SOLF0:USTF0",1749773127252,[[150.0,0.04671091],[149.91,2.1875],[149.9,2.2548],[149.89,2.105],[149.88,383.98]],[[150.04,0.04369545],[150.13,383.92],[150.15,216.64],[150.16,0.1057],[150.23,124.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1749773127750,[[150.0,0.04671091],[149.91,2.1875],[149.9,2.2548],[149.89,2.105],[149.88,383.98]],[[150.04,0.04369545],[150.13,383.92],[150.15,216.64],[150.16,0.1057],[150.18,13.3111]]]
["bitfinex-derivatives","SOLF0:USTF0",1749773127952,[[150.0,10.04671091],[149.91,2.1875],[149.9,2.2548],[149.89,2.105],[149.88,383.98]],[[150.04,0.04369545],[150.13,383.92],[150.15,216.64],[150.16,0.1057],[150.18,13.3111]]]
["bitfinex-derivatives","SOLF0:USTF0",1749773128144,[[150.0,10.04671091],[149.92,6.6665],[149.91,2.1875],[149.9,2.2548],[149.89,2.105]],[[150.01,6.6629],[150.04,0.04369545],[150.13,383.92],[150.14,19.7],[150.15,236.35]]]
["bitfinex-derivatives","SOLF0:USTF0",1749773128447,[[150.0,10.04671091],[149.91,2.1875],[149.9,2.2548],[149.89,2.105]],[[150.01,6.6629],[150.04,0.04369545],[150.13,383.92],[150.14,19.7],[150.15,236.35]]]
["bitfinex-derivatives","SOLF0:USTF0",1749773128644,[[150.0,10.04671091],[149.91,2.1875],[149.9,8.9222],[149.89,2.105],[149.8,231.2241]],[[150.01,6.6629],[150.04,0.04369545],[150.06,218.08],[150.12,13.3164],[150.13,423.33]]]
["bitfinex-derivatives","SOLF0:USTF0",1749773128850,[[150.0,10.04671091],[149.91,2.1875],[149.9,2.2548],[149.89,2.105],[149.8,231.2241]],[[150.01,6.6629],[150.04,0.04369545],[150.06,218.08],[150.12,13.3164],[150.13,423.33]]]
["bitfinex-derivatives","SOLF0:USTF0",1749773129052,[[150.0,10.04671091],[149.91,2.1875],[149.9,2.2548],[149.89,2.105],[149.8,231.2241]],[[150.01,6.6629],[150.04,0.04369545],[150.05,0.1078],[150.06,218.08],[150.12,13.3164]]]
["bitfinex-derivatives","SOLF0:USTF0",1749773129251,[[150.0,10.04671091],[149.91,2.1875],[149.9,8.9226],[149.89,2.105],[149.8,231.2241]],[[150.01,6.6629],[150.04,0.04369545],[150.05,0.1078],[150.06,218.08],[150.12,13.3164]]]
["bitfinex-derivatives","SOLF0:USTF0",1749773129451,[[150.0,9.94291091],[149.91,2.1875],[149.9,2.2548],[149.89,2.105],[149.75,4.15878564]],[[150.01,6.6629],[150.04,0.04369545],[150.05,0.1078],[150.06,218.08],[150.12,13.3164]]]
["bitfinex-derivatives","SOLF0:USTF0",1749773129649,[[149.9,2.2548],[149.89,2.105],[149.81,383.92],[149.75,4.15878564],[149.68,39.7424]],[[150.01,6.66],[150.04,383.96369545],[150.05,0.1078],[150.06,218.08],[150.12,13.3164]]]
["bitfinex-derivatives","SOLF0:USTF0",1749773129951,[[149.9,2.2548],[149.89,2.105],[149.81,383.92],[149.77,2.1899],[149.75,4.15878564]],[[150.04,383.92],[150.05,0.1078],[150.06,218.08],[150.12,13.3164],[150.28,356.658]]]
["bitfinex-derivatives","SOLF0:USTF0",1749773130150,[[149.9,2.2548],[149.89,2.105],[149.81,383.92],[149.77,2.1899],[149.75,4.15878564]],[[150.04,383.92],[150.05,0.1078],[150.06,218.08],[150.07,13.3214],[150.18,46.5898]]]
["bitfinex-derivatives","SOLF0:USTF0",1749773130348,[[149.81,383.92],[149.77,64.1899],[149.75,4.15878564],[149.66,39.7354],[149.57,124.0]],[[150.04,383.92],[150.05,0.1078],[150.06,218.08],[150.07,13.3214],[150.18,46.5898]]]
["bitfinex-derivatives","SOLF0:USTF0",1749773130542,[[149.91,0.04407106],[149.75,4.15878564],[149.69,385.08166505],[149.66,20.0354],[149.58,589.0]],[[149.94,0.0424554],[150.04,423.33],[150.05,0.1078],[150.06,218.08],[150.1,19.9779]]]
["bitfinex-derivatives","SOLF0:USTF0",1749773130749,[[149.91,0.04677037],[149.76,6.6902],[149.75,4.15878564],[149.69,385.08166505],[149.66,237.1954]],[[149.94,0.04969068],[149.95,217.16],[150.02,13.3259],[150.04,423.33],[150.05,0.1078]]]
["bitfinex-derivatives","SOLF0:USTF0",1749773130942,[[149.91,0.04677037],[149.76,6.6902],[149.75,4.15878564],[149.69,385.08166505],[149.66,237.1954]],[[149.94,0.04969068],[149.95,217.16],[150.02,13.3259],[150.04,383.92],[150.05,0.1078]]]
["bitfinex-derivatives","SOLF0:USTF0",1749773131148,[[149.91,0.04677037],[149.76,6.6902],[149.75,4.15878564],[149.69,385.08166505],[149.66,237.1954]],[[149.92,6.667],[149.94,0.04969068],[149.95,217.16],[150.02,13.3259],[150.04,383.92]]]
["bitfinex-derivatives","SOLF0:USTF0",1749773131348,[[149.91,0.04677037],[149.82,6.6711],[149.76,6.6902],[149.75,4.15878564],[149.69,385.08166505]],[[149.92,6.667],[149.94,0.04969068],[149.95,217.16],[150.02,13.3259],[150.04,383.92]]]
["bitfinex-derivatives","SOLF0:USTF0",1749773131753,[[149.91,0.04677037],[149.76,6.6902],[149.75,4.15878564],[149.69,385.08166505],[149.67,13.3561]],[[149.92,6.667],[149.94,0.04969068],[149.95,217.16],[150.02,13.3259],[150.04,383.92]]]
["bitfinex-derivatives","SOLF0:USTF0",1749773132253,[[149.91,0.04677037],[149.79,384.0],[149.76,6.6902],[149.75,4.15878564],[149.72,13.3511]],[[149.94,0.04969068],[150.04,383.92],[150.08,13.32],[150.1,39.6779],[150.11,19.71]]]
["bitfinex-derivatives","SOLF0:USTF0",1749773132453,[[149.91,0.04677037],[149.79,384.0],[149.76,6.6902],[149.75,4.15878564],[149.72,13.3511]],[[149.94,0.04969068],[150.02,217.36],[150.04,383.92],[150.08,13.32],[150.1,39.6779]]]
["bitfinex-derivatives","SOLF0:USTF0",1749773132754,[[149.91,6.72677037],[149.8,217.3],[149.79,384.0],[149.78,13.3464],[149.76,6.6902]],[[150.04,383.92],[150.08,13.32],[150.19,19.9662],[150.26,2304.04],[150.37,6.658]]]
["bitfinex-derivatives","SOLF0:USTF0",1749773133057,[[149.97,6.6647],[149.92,2.1153],[149.88,384.0],[149.8,217.3],[149.76,4.3959]],[[150.1,217.24],[150.11,384.0],[150.15,13.3144],[150.19,19.9662],[150.26,2304.04]]]
["bitfinex-derivatives","SOLF0:USTF0",1749773133253,[[149.93,2.1415],[149.92,2.1153],[149.9,384.0],[149.83,13.3415],[149.8,217.3]],[[150.1,217.2],[150.11,384.0],[150.15,13.3144],[150.19,39.6762],[150.2,19.7]]]
["bitfinex-derivatives","SOLF0:USTF0",1749773133455,[[149.97,10.0],[149.93,2.1415],[149.92,2.1153],[149.9,384.0],[149.84,62.0]],[[150.11,384.0],[150.15,13.3144],[150.19,39.6762],[150.2,19.7],[150.32,33.2474]]]
["bitfinex-derivatives","SOLF0:USTF0",1749773133748,[[150.02,0.04941192],[149.97,10.0],[149.93,2.1415],[149.92,2.1153],[149.9,384.0]],[[150.03,6.6624],[150.11,601.02],[150.15,13.3144],[150.19,39.6762],[150.2,19.7]]]
["bitfinex-derivatives","SOLF0:USTF0",1749773133952,[[150.02,0.04941192],[149.97,10.0],[149.93,2.1415],[149.92,2.1153],[149.9,384.0]],[[150.06,0.05009919],[150.11,384.0],[150.15,13.3144],[150.19,19.9662],[150.2,19.7]]]
["bitfinex-derivatives","SOLF0:USTF0",1749773134151,[[150.02,0.04941192],[149.97,16.6644],[149.93,2.1415],[149.92,2.1153],[149.9,384.0]],[[150.06,0.05009919],[150.11,384.0],[150.12,216.8],[150.15,13.3144],[150.19,19.9662]]]
["bitfinex-derivatives","SOLF0:USTF0",1749773134447,[[150.02,0.04941192],[149.97,10.0],[149.93,2.1415],[149.92,2.1153],[149.9,384.0]],[[150.03,6.6621],[150.06,0.05009919],[150.11,384.0],[150.15,13.3144],[150.19,19.9662]]]
["bitfinex-derivatives","SOLF0:USTF0",1749773134653,[[150.02,0.04941192],[149.97,10.0],[149.93,2.1415],[149.92,2.1153],[149.9,384.0]],[[150.06,0.05009919],[150.11,384.0],[150.15,13.3144],[150.19,19.9662],[150.23,143.7]]]
["bitfinex-derivatives","SOLF0:USTF0",1749773134850,[[150.02,0.04941192],[149.97,10.0],[149.93,2.1415],[149.92,2.1153],[149.9,384.0]],[[150.06,0.05009919],[150.11,384.0],[150.14,216.44],[150.15,13.3144],[150.23,143.7]]]
["bitfinex-derivatives","SOLF0:USTF0",1749773135051,[[150.02,0.04941192],[149.97,10.0],[149.93,2.1415],[149.92,2.1153],[149.9,384.0]],[[150.06,0.05009919],[150.11,384.0],[150.21,13.3085],[150.23,143.7],[247.3,94.07034833]]]
["bitfinex-derivatives","SOLF0:USTF0",1749773135352,[[150.02,0.04941192],[149.97,10.0],[149.93,2.1415],[149.92,2.1153],[149.9,384.0]],[[150.06,0.05009919],[150.11,384.0],[150.14,216.26],[150.21,13.3085],[150.23,143.7]]]
["bitfinex-derivatives","SOLF0:USTF0",1749773135855,[[150.02,0.04941192],[149.97,10.0],[149.93,2.1415],[149.92,2.1153],[149.9,384.0]],[[150.06,0.05009919],[150.11,384.0],[150.14,216.26],[150.16,13.3135],[150.22,19.71]]]
["bitfinex-derivatives","SOLF0:USTF0",1749773136854,[[150.02,0.04941192],[149.99,6.6638],[149.97,10.0],[149.93,2.1415],[149.92,2.1153]],[[150.05,6.6613],[150.06,0.05009919],[150.11,384.0],[150.14,216.26],[150.16,13.3135]]]
["bitfinex-derivatives","SOLF0:USTF0",1749773137054,[[150.02,0.04941192],[149.97,10.0],[149.93,2.1415],[149.92,2.1153]],[[150.06,0.05009919],[150.11,384.0],[150.14,216.26],[150.16,13.3135],[243.04,15.45265017]]]
["bitfinex-derivatives","SOLF0:USTF0",1749773137954,[[150.02,0.04941192],[149.97,10.0],[149.93,2.1415],[149.92,2.1153],[149.67,19.7]],[[150.06,0.05009919],[150.11,384.0],[150.14,216.26],[150.16,13.3135],[243.04,15.45265017]]]
["bitfinex-derivatives","SOLF0:USTF0",1749773138150,[[150.02,0.04941192],[149.97,10.0],[149.94,2.138],[149.93,2.1415],[149.92,2.1153]],[[150.06,0.05009919],[150.11,384.0],[150.14,216.26],[150.16,13.3135],[243.04,15.45265017]]]
["bitfinex-derivatives","SOLF0:USTF0",1749773138456,[[150.02,0.04941192],[149.97,10.0],[149.94,2.138],[149.93,15.4741],[149.92,2.1153]],[[150.06,0.05009919],[150.18,403.63],[150.22,13.308],[243.04,15.45265017],[244.61,83.05071336]]]
["bitfinex-derivatives","SOLF0:USTF0",1749773138655,[[150.02,6.70941192],[149.99,383.92],[149.97,225.3],[149.94,2.138],[149.93,15.4741]],[[150.18,383.92],[150.21,19.71],[150.26,19.7],[150.39,2303.58],[150.46,6.658]]]
["bitfinex-derivatives","SOLF0:USTF0",1749773138849,[[150.03,2.1181],[149.99,383.92],[149.97,225.3],[149.93,2.1415],[149.78,398.0234]],[[150.24,215.24],[150.26,383.92],[150.39,2303.58],[150.45,33.2184],[150.46,6.658]]]
["bitfinex-derivatives","SOLF0:USTF0",1749773139156,[[150.04,2.2721],[150.03,2.1181],[149.99,383.92],[149.98,13.3281],[149.97,225.3]],[[150.24,215.24],[150.26,383.92],[150.35,124.0],[150.39,2303.58],[150.45,33.2184]]]
["bitfinex-derivatives","SOLF0:USTF0",1749773139459,[[150.04,2.2721],[150.03,2.1181],[149.99,383.92],[149.98,13.3281],[149.97,225.3]],[[150.24,215.24],[150.26,383.92],[150.35,124.0],[150.36,369.943],[150.39,2303.58]]]
["bitfinex-derivatives","SOLF0:USTF0",1749773139757,[[150.12,0.04240917],[150.04,2.2721],[150.03,2.1181],[149.99,383.92],[149.98,13.3281]],[[150.16,0.04372282],[150.23,214.84],[150.25,19.71],[150.26,383.92],[150.3,19.7]]]
["bitfinex-derivatives","SOLF0:USTF0",1749773139957,[[150.12,0.04532131],[150.04,2.2721],[150.03,2.1181],[149.99,383.92],[149.98,13.3281]],[[150.16,0.04893598],[150.24,214.84],[150.25,19.71],[150.26,383.92],[150.3,19.7]]]
["bitfinex-derivatives","SOLF0:USTF0",1749773140252,[[150.12,0.04532131],[150.11,6.6583],[150.04,2.2721],[150.03,2.1181],[149.99,383.92]],[[150.16,6.70563598],[150.23,214.84],[150.24,0.0986],[150.25,19.71],[150.26,383.92]]]
["bitfinex-derivatives","SOLF0:USTF0",1749773140457,[[150.12,0.04532131],[150.04,2.2721],[150.03,2.1181],[149.99,383.92]],[[150.16,0.04893598],[150.24,0.0986],[150.25,19.71],[150.26,383.92],[243.04,15.45265017]]]
["bitfinex-derivatives","SOLF0:USTF0",1749773140656,[[150.12,0.04532131],[150.04,2.2721],[150.03,2.1181],[149.99,383.92]],[[150.16,0.04893598],[150.23,214.68],[150.24,0.0986],[150.25,19.71],[150.26,383.92]]]
["bitfinex-derivatives","SOLF0:USTF0",1749773140861,[[150.12,6.70312131],[150.04,2.2721],[150.03,2.1181],[149.99,383.92]],[[150.16,0.04893598],[150.23,214.68],[150.24,0.0986],[150.25,19.71],[150.26,383.92]]]
["bitfinex-derivatives","SOLF0:USTF0",1749773141158,[[150.12,0.04532131],[150.04,2.2721],[150.03,2.1181],[149.99,383.92]],[[150.16,0.04893598],[150.23,214.68],[150.24,0.0986],[150.26,383.92],[150.6,6.658]]]
["bitfinex-derivatives","SOLF0:USTF0",1749773141355,[[150.12,0.04532131],[150.04,2.2721],[150.03,2.1181],[149.99,383.92]],[[150.16,0.04893598],[150.23,214.68],[150.24,0.0986],[150.26,383.92],[244.61,83.05071336]]]
["bitfinex-derivatives","SOLF0:USTF0",1749773141552,[[150.12,0.04532131],[150.04,2.2721],[150.03,2.1181],[149.99,383.92]],[[150.16,0.04893598],[150.24,0.0986],[150.26,383.92],[244.61,83.05071336],[245.42,94.07034833]]]
["bitfinex-derivatives","SOLF0:USTF0",1749773141760,[[150.12,0.04532131],[150.04,2.2721],[150.03,2.1181],[149.99,383.92]],[[150.16,0.04893598],[150.24,0.0986],[150.25,214.04],[150.26,383.92],[150.33,19.7]]]
["bitfinex-derivatives","SOLF0:USTF0",1749773141957,[[150.12,0.04532131],[150.04,2.2721],[150.03,64.1181],[149.99,383.92]],[[150.16,0.04893598],[150.17,6.6562],[150.24,0.0986],[150.25,214.04],[150.26,383.92]]]
["bitfinex-derivatives","SOLF0:USTF0",1749773142260,[[150.12,0.04532131],[150.04,2.2721],[150.03,64.1181],[149.99,383.92],[149.67,143.7]],[[150.16,0.04893598],[150.24,0.0986],[150.25,214.04],[150.26,383.92],[150.69,6.658]]]
["bitfinex-derivatives","SOLF0:USTF0",1749773142560,[[150.12,0.04532131],[150.04,2.2721],[150.03,64.1181],[149.67,143.7]],[[150.16,0.04893598],[150.24,0.0986],[150.25,214.04],[150.26,383.92],[150.69,6.658]]]
["bitfinex-derivatives","SOLF0:USTF0",1749773142561,[[150.12,6.70532131],[150.08,383.8],[150.04,15.5954],[150.03,64.1181],[149.96,19.9955]],[[150.26,383.92],[150.34,13.2968],[150.36,19.943],[150.51,350.0],[150.69,6.658]]]
["bitfinex-derivatives","SOLF0:USTF0",1749773142753,[[150.13,2.1409],[150.08,383.8],[150.04,15.5954],[150.03,62.0],[149.96,19.9955]],[[150.26,383.92],[150.32,0.0986],[150.34,13.2968],[150.45,86.3677],[150.51,350.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1749773143258,[[150.13,2.1409],[150.08,383.8],[150.04,15.5954],[150.03,62.0],[149.96,19.9955]],[[150.32,0.0986],[150.33,383.8],[150.39,124.0],[150.41,13.2914],[150.45,53.1493]]]
["bitfinex-derivatives","SOLF0:USTF0",1749773143460,[[150.21,0.04939267],[150.2,6.6543],[150.13,2.1409],[150.08,383.8],[150.04,15.5954]],[[150.24,0.04642141],[150.25,6.6524],[150.32,0.0986],[150.33,597.6],[150.39,124.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1749773143660,[[150.21,0.05092919],[150.13,2.1409],[150.08,383.8],[150.04,15.5954],[149.91,924.3351]],[[150.24,0.04928753],[150.32,0.0986],[150.33,383.8],[150.39,124.0],[247.3,94.07034833]]]
["bitfinex-derivatives","SOLF0:USTF0",1749773143957,[[150.21,6.70462919],[150.13,2.1409],[150.08,383.8],[150.04,15.5954],[149.91,924.3351]],[[150.24,0.04928753],[150.32,0.0986],[150.33,383.8],[150.39,124.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1749773143958,[[150.21,6.70462919],[150.14,2.2269],[150.13,2.1409],[150.08,383.8],[150.04,15.5954]],[[150.24,0.04928753],[150.26,6.6521],[150.32,0.0986],[150.33,597.52],[150.39,124.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1749773144162,[[150.21,0.05092919],[150.15,2.3211],[150.14,2.2269],[150.13,2.1409],[150.08,383.8]],[[150.24,0.04928753],[150.32,0.0986],[150.33,383.8],[150.39,124.0],[150.45,19.9309]]]
["bitfinex-derivatives","SOLF0:USTF0",1749773144356,[[150.21,0.05092919],[150.15,2.3211],[150.14,2.2269],[150.13,2.1409],[150.1,226.558]],[[150.24,0.04928753],[150.32,0.0986],[150.33,383.8],[150.45,19.9309],[150.51,2302.84]]]
["bitfinex-derivatives","SOLF0:USTF0",1749773144657,[[150.23,6.6532],[150.21,0.05092919],[150.15,2.3211],[150.14,2.2269],[150.13,2.1409]],[[150.24,0.04928753],[150.29,6.6506],[150.33,383.8],[150.45,19.9309],[150.51,2302.84]]]
["bitfinex-derivatives","SOLF0:USTF0",1749773144860,[[150.21,10.05092919],[150.15,2.3211],[150.14,2.2269],[150.13,2.1409],[150.04,19.9844]],[[150.33,383.8],[150.4,0.0965],[150.45,19.9309],[150.51,2302.84],[150.61,124.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1749773145060,[[150.21,10.0],[150.17,383.68],[150.15,2.3211],[150.14,2.2269],[150.13,2.1409]],[[150.33,383.8],[150.4,0.0965],[150.45,19.9309],[150.51,2302.84],[150.61,124.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1749773145256,[[150.21,10.0],[150.17,383.68],[150.15,2.3211],[150.14,2.2269],[150.13,2.1409]],[[150.37,213.2],[150.4,0.0965],[150.45,19.9309],[150.51,2302.84],[150.61,124.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1749773145458,[[150.21,10.0],[150.17,383.68],[150.15,2.3211],[150.14,2.2269],[150.13,13.92301356]],[[150.4,383.7765],[150.48,13.2852],[150.51,2302.84],[150.52,17.31721798],[150.54,27.51539377]]]
["bitfinex-derivatives","SOLF0:USTF0",1749773145660,[[150.3,6.65],[150.21,10.0],[150.19,5.89105678],[150.17,391.53474237],[150.15,15.6339]],[[150.35,6.648],[150.4,383.7765],[150.48,13.2852],[150.51,2302.84],[150.52,5.92337732]]]
["bitfinex-derivatives","SOLF0:USTF0",1749773145961,[[150.31,0.04766862],[150.21,10.0],[150.2,5.89105678],[150.19,7.85474237],[150.17,395.46211356]],[[150.32,0.04584362],[150.4,383.7765],[150.42,213.08],[150.48,13.2852],[150.51,2302.84]]]
["bitfinex-derivatives","SOLF0:USTF0",1749773146161,[[150.31,6.6494],[150.3,0.04484091],[150.21,10.0],[150.2,5.89105678],[150.19,7.85474237]],[[150.33,0.0428118],[150.36,6.6478],[150.4,383.7765],[150.42,213.08],[150.48,13.2852]]]
["bitfinex-derivatives","SOLF0:USTF0",1749773146361,[[150.3,0.04768337],[150.21,15.89105678],[150.19,7.85474237],[149.99,65.92911187]],[[150.34,0.04422094],[150.4,383.7765],[150.42,213.08],[150.48,13.2852],[219.77,47.18799685]]]
["bitfinex-derivatives","SOLF0:USTF0",1749773146562,[[150.3,0.04768337],[150.21,15.89105678],[150.19,7.85474237],[150.04,47.47599831],[149.99,65.92911187]],[[150.34,0.04422094],[150.4,383.7765],[150.48,13.2852],[150.58,5.92337732],[150.59,33.187]]]
["bitfinex-derivatives","SOLF0:USTF0",1749773146760,[[150.3,0.04768337],[150.21,10.0],[150.2,5.89105678],[150.18,7.85474237],[150.17,383.68]],[[150.34,0.04422094],[150.4,383.7765],[150.48,13.2852],[150.58,5.92337732],[150.59,33.187]]]
["bitfinex-derivatives","SOLF0:USTF0",1749773146761,[[150.3,0.04768337],[150.21,10.0],[150.2,5.89105678],[150.18,7.85474237],[150.17,383.68]],[[150.34,0.04422094],[150.4,383.7765],[150.43,212.62],[150.48,13.2852],[150.56,5.92337732]]]
["bitfinex-derivatives","SOLF0:USTF0",1749773147063,[[150.3,0.04768337],[150.21,10.0],[150.19,5.89105678],[150.17,391.53474237],[150.15,27.41601356]],[[150.34,0.04422094],[150.4,383.7765],[150.43,212.62],[150.48,13.2852],[150.56,5.92337732]]]
["bitfinex-derivatives","SOLF0:USTF0",1749773147262,[[150.3,0.04768337],[150.21,10.0],[150.19,5.89105678],[150.17,391.53474237],[150.16,11.78211356]],[[150.34,0.04422094],[150.4,383.7765],[150.42,212.36],[150.48,13.2852],[150.56,5.92337732]]]
["bitfinex-derivatives","SOLF0:USTF0",1749773147461,[[150.3,0.04768337],[150.21,10.0],[150.17,389.57105678],[150.15,23.48864237],[150.14,214.4269]],[[150.34,0.04422094],[150.4,383.7765],[150.42,212.36],[150.48,13.2852],[150.56,5.92337732]]]
["bitfinex-derivatives","SOLF0:USTF0",1749773147658,[[150.3,0.04768337],[150.21,10.0],[150.17,383.68],[150.16,5.89105678],[150.15,15.6339]],[[150.34,0.04422094],[150.4,383.7765],[150.42,212.36],[150.48,13.2852],[150.55,5.92337732]]]
["bitfinex-derivatives","SOLF0:USTF0",1749773147865,[[150.21,10.0],[150.17,383.68],[150.15,2.3211],[150.14,8.11795678],[150.13,9.99564237]],[[150.34,0.04422094],[150.4,383.7765],[150.42,225.6498],[150.54,25.84287732],[150.55,7.59589377]]]
["bitfinex-derivatives","SOLF0:USTF0",1749773148065,[[150.21,10.0],[150.17,383.68],[150.15,2.3211],[150.14,8.11795678],[150.13,2.1409]],[[150.4,383.7765],[150.42,225.6498],[150.53,5.92337732],[150.54,19.9195],[150.55,7.59589377]]]
["bitfinex-derivatives","SOLF0:USTF0",1749773148464,[[150.25,6.652],[150.21,10.0],[150.17,383.68],[150.15,2.3211],[150.14,2.2269]],[[150.4,383.7765],[150.42,225.6498],[150.53,5.92337732],[150.54,19.9195],[150.55,7.59589377]]]
["bitfinex-derivatives","SOLF0:USTF0",1749773148862,[[150.31,0.04745845],[150.21,10.0],[150.17,383.68],[150.15,2.3211],[150.14,2.2269]],[[150.34,0.04645366],[150.4,383.7765],[150.42,225.6498],[150.54,25.84287732],[150.56,7.59589377]]]
["bitfinex-derivatives","SOLF0:USTF0",1749773149063,[[150.31,0.04745845],[150.25,6.6522],[150.21,10.0],[150.17,383.68],[150.15,2.3211]],[[150.32,6.6492],[150.34,0.04645366],[150.4,383.7765],[150.42,225.6498],[150.54,25.84287732]]]
["bitfinex-derivatives","SOLF0:USTF0",1749773149263,[[150.31,0.04745845],[150.21,10.0],[150.17,383.68],[150.15,2.3211],[150.14,2.2269]],[[150.32,6.6492],[150.34,0.04645366],[150.4,383.7765],[150.42,225.6498],[150.54,25.84287732]]]
["bitfinex-derivatives","SOLF0:USTF0",1749773149459,[[150.31,0.04745845],[150.21,10.0],[150.17,383.68],[150.15,2.3211],[150.14,2.2269]],[[150.32,6.6492],[150.34,0.04645366],[150.4,383.7765],[150.42,225.6498],[150.54,19.9195]]]
["bitfinex-derivatives","SOLF0:USTF0",1749773149660,[[150.31,0.04745845],[150.25,6.652],[150.21,10.0],[150.17,383.68],[150.15,2.3211]],[[150.32,6.6492],[150.34,0.04645366],[150.4,383.7765],[150.42,225.6498],[150.54,25.84287732]]]
["bitfinex-derivatives","SOLF0:USTF0",1749773149862,[[150.31,0.04745845],[150.21,10.0],[150.17,383.68],[150.15,2.3211],[150.13,8.03195678]],[[150.32,6.6492],[150.34,0.04645366],[150.4,383.7765],[150.42,225.6498],[150.54,25.84287732]]]
["bitfinex-derivatives","SOLF0:USTF0",1749773150367,[[150.31,0.04745845],[150.21,10.0],[150.17,383.68],[150.15,2.3211],[150.13,2.1409]],[[150.32,6.6492],[150.34,0.04645366],[150.4,383.7765],[150.42,225.6498],[150.54,25.84287732]]]
["bitfinex-derivatives","SOLF0:USTF0",1749773150560,[[150.31,5.845e-05],[150.21,10.0],[150.17,383.68],[150.15,2.3211],[150.13,2.1409]],[[150.32,6.6492],[150.34,210.78645366],[150.4,383.7765],[150.42,13.2898],[150.53,5.92337732]]]
["bitfinex-derivatives","SOLF0:USTF0",1749773150761,[[150.31,5.845e-05],[150.21,10.0],[150.17,383.68],[150.15,2.3211],[150.13,2.1409]],[[150.32,6.6492],[150.34,210.78645366],[150.4,383.7765],[150.42,13.2898],[150.52,5.92337732]]]
["bitfinex-derivatives","SOLF0:USTF0",1749773150967,[[150.31,5.845e-05],[150.21,16.654],[150.17,383.68],[150.15,2.3211],[150.13,2.1409]],[[150.32,6.6492],[150.34,210.78645366],[150.4,383.7765],[150.42,13.2898],[150.5,5.92337732]]]
["bitfinex-derivatives","SOLF0:USTF0",1749773151166,[[150.31,5.845e-05],[150.21,10.0],[150.17,383.68],[150.15,2.3211],[150.13,2.1409]],[[150.32,13.3092],[150.34,210.78645366],[150.36,19.71],[150.4,383.7765],[150.42,13.2898]]]
["bitfinex-derivatives","SOLF0:USTF0",1749773151563,[[150.31,5.845e-05],[150.23,6.6529],[150.21,10.0],[150.17,383.68],[150.15,2.3211]],[[150.32,6.6492],[150.34,210.78645366],[150.4,383.7765],[150.42,13.2898],[150.51,2308.76337732]]]
["bitfinex-derivatives","SOLF0:USTF0",1749773151767,[[150.31,5.845e-05],[150.21,10.0],[150.17,383.68],[150.15,2.3211],[150.11,5.89105678]],[[150.32,6.6492],[150.34,0.04645366],[150.4,383.7765],[150.42,13.2898],[150.51,2302.84]]]
["bitfinex-derivatives","SOLF0:USTF0",1749773151971,[[150.31,5.845e-05],[150.21,10.0],[150.17,383.68],[150.15,2.3211],[150.11,5.89105678]],[[150.32,6.6492],[150.34,0.04645366],[150.35,210.48],[150.4,383.7765],[150.42,13.2898]]]
["bitfinex-derivatives","SOLF0:USTF0",1749773152166,[[150.31,5.845e-05],[150.21,10.0],[150.17,383.68],[150.15,2.3211],[150.11,5.89105678]],[[150.32,6.6492],[150.34,0.04645366],[150.35,210.48],[150.4,403.4865],[150.42,13.2898]]]
["bitfinex-derivatives","SOLF0:USTF0",1749773152372,[[150.31,5.845e-05],[150.26,6.6515],[150.21,10.0],[150.17,383.68],[150.15,2.3211]],[[150.32,6.6492],[150.34,0.04645366],[150.35,210.48],[150.4,403.4865],[150.42,13.2898]]]
["bitfinex-derivatives","SOLF0:USTF0",1749773152568,[[150.31,5.845e-05],[150.21,10.0],[150.17,383.68],[150.15,2.3211]],[[150.32,6.6492],[150.34,0.04645366],[150.35,210.48],[150.4,403.4865],[150.42,13.2898]]]
["bitfinex-derivatives","SOLF0:USTF0",1749773152569,[[150.31,5.845e-05],[150.21,10.0],[150.17,383.68],[150.15,2.3211],[149.99,26.6554]],[[150.32,6.6492],[150.34,0.04645366],[150.35,210.48],[150.4,403.4865],[150.42,13.2898]]]
["bitfinex-derivatives","SOLF0:USTF0",1749773152774,[[150.31,5.845e-05],[150.21,10.0],[150.17,383.68],[150.15,2.3211],[149.99,46.29225593]],[[150.32,6.6492],[150.34,0.04645366],[150.35,210.48],[150.4,403.4865],[150.42,13.2898]]]
["bitfinex-derivatives","SOLF0:USTF0",1749773152974,[[150.31,5.845e-05],[150.21,10.0],[150.17,383.68],[150.15,2.3211],[149.99,26.6554]],[[150.32,6.6492],[150.34,0.04645366],[150.35,210.48],[150.4,403.4865],[150.42,13.2898]]]
["bitfinex-derivatives","SOLF0:USTF0",1749773153374,[[150.31,5.845e-05],[150.21,10.0],[150.17,383.68],[150.15,2.3211],[150.09,5.89105678]],[[150.32,6.6492],[150.34,0.04645366],[150.35,210.48],[150.4,403.4865],[150.42,13.2898]]]
["bitfinex-derivatives","SOLF0:USTF0",1749773153674,[[150.31,5.845e-05],[150.21,10.0],[150.17,383.68],[150.15,2.3211],[150.13,15.4557]],[[150.32,6.6492],[150.34,0.04645366],[150.35,210.48],[150.4,403.4865],[150.42,13.2898]]]
["bitfinex-derivatives","SOLF0:USTF0",1749773154375,[[150.31,5.845e-05],[150.21,10.0],[150.17,383.68],[150.15,2.3211],[150.13,2.1409]],[[150.32,13.3092],[150.34,0.04645366],[150.35,210.48],[150.4,403.4865],[150.42,13.2898]]]
["bitfinex-derivatives","SOLF0:USTF0",1749773154565,[[150.31,5.845e-05],[150.23,6.6532],[150.21,10.0],[150.17,383.68],[150.15,2.3211]],[[150.32,6.6492],[150.34,0.04645366],[150.35,210.48],[150.4,403.4865],[150.42,13.2898]]]
["bitfinex-derivatives","SOLF0:USTF0",1749773154765,[[150.31,5.845e-05],[150.21,10.0],[150.17,383.68],[150.15,2.3211],[150.09,5.89105678]],[[150.32,6.6492],[150.34,0.04645366],[150.35,210.48],[150.4,403.4865],[150.42,13.2898]]]
["bitfinex-derivatives","SOLF0:USTF0",1749773154969,[[150.31,5.845e-05],[150.21,10.0],[150.17,383.68],[150.15,2.3211],[150.12,13.3159]],[[150.32,6.6492],[150.34,0.04645366],[150.35,210.48],[150.4,403.4865],[150.42,13.2898]]]
["bitfinex-derivatives","SOLF0:USTF0",1749773155174,[[150.31,5.845e-05],[150.21,10.0],[150.17,383.68],[150.15,2.3211],[150.12,19.20695678]],[[150.34,0.04645366],[150.38,209.08],[150.4,383.7765],[150.42,13.2898],[150.44,19.71]]]
["bitfinex-derivatives","SOLF0:USTF0",1749773155373,[[150.31,5.845e-05],[150.22,2.2609],[150.21,10.0],[150.17,383.68],[150.15,2.3211]],[[150.34,0.04645366],[150.38,209.08],[150.4,383.7765],[150.42,13.2898],[150.44,19.71]]]
["bitfinex-derivatives","SOLF0:USTF0",1749773155772,[[150.31,5.845e-05],[150.22,2.2609],[150.21,10.0],[150.17,383.68],[150.15,2.3211]],[[150.32,6.6492],[150.34,0.04645366],[150.38,209.08],[150.4,383.7765],[150.42,13.2898]]]
["bitfinex-derivatives","SOLF0:USTF0",1749773155976,[[150.31,5.845e-05],[150.23,2.197],[150.22,2.2609],[150.21,10.0],[150.17,383.68]],[[150.32,6.6492],[150.34,0.04645366],[150.38,209.08],[150.4,383.7765],[150.42,13.2898]]]
["bitfinex-derivatives","SOLF0:USTF0",1749773156173,[[150.31,5.845e-05],[150.25,6.6522],[150.23,2.197],[150.22,2.2609],[150.21,10.0]],[[150.32,6.6492],[150.34,0.04645366],[150.37,19.71],[150.38,209.08],[150.4,383.7765]]]
["bitfinex-derivatives","SOLF0:USTF0",1749773156477,[[150.31,5.845e-05],[150.23,2.197],[150.22,2.2609],[150.09,6.05250792],[149.96,6.658]],[[150.32,6.6492],[150.34,0.04645366],[150.35,208.6],[150.38,19.71],[150.4,383.7765]]]
["bitfinex-derivatives","SOLF0:USTF0",1749773156774,[[150.31,10.00005845],[150.24,6.6527],[150.23,2.197],[150.22,2.2609],[150.08,6.05250792]],[[150.32,6.6492],[150.34,0.04645366],[150.35,208.6],[150.38,19.71],[150.4,383.7765]]]
["bitfinex-derivatives","SOLF0:USTF0",1749773156977,[[150.31,5.845e-05],[150.07,6.05250792],[150.06,62.0],[150.05,27.56474237],[150.04,19.9844]],[[150.32,6.6492],[150.34,0.04645366],[150.35,228.31],[150.4,383.7765],[150.52,5.87190449]]]
["bitfinex-derivatives","SOLF0:USTF0",1749773157174,[[150.31,5.845e-05],[150.18,4.4518],[150.06,68.05250792],[150.05,19.71],[150.04,27.83914237]],[[150.32,13.3092],[150.34,0.04645366],[150.35,228.31],[150.4,383.7765],[150.51,2308.71190449]]]
["bitfinex-derivatives","SOLF0:USTF0",1749773157376,[[150.31,5.845e-05],[150.18,4.4518],[150.06,62.0],[150.05,6.05250792],[150.04,19.9844]],[[150.32,13.3092],[150.34,0.04645366],[150.35,228.31],[150.4,383.7765],[150.51,2308.71190449]]]
["bitfinex-derivatives","SOLF0:USTF0",1749773157377,[[150.31,5.845e-05],[150.18,4.4518],[150.06,62.0],[150.05,6.05250792],[150.04,19.9844]],[[150.32,13.3092],[150.34,0.04645366],[150.35,228.31],[150.4,383.7765],[150.51,2315.36990449]]]
["bitfinex-derivatives","SOLF0:USTF0",1749773157578,[[150.31,5.845e-05],[150.18,4.4518],[150.06,62.0],[150.05,6.05250792],[150.04,27.83914237]],[[150.32,6.6492],[150.34,0.04645366],[150.35,228.31],[150.4,383.7765],[150.5,46.267]]]
["bitfinex-derivatives","SOLF0:USTF0",1749773157778,[[150.31,5.845e-05],[150.18,4.4518],[150.06,62.0],[150.04,26.03690792],[150.02,7.85474237]],[[150.32,33.0192],[150.34,0.04645366],[150.35,208.6],[150.4,383.7765],[150.5,52.13890449]]]
["bitfinex-derivatives","SOLF0:USTF0",1749773158083,[[150.3,9.011e-05],[150.18,4.4518],[150.06,62.0],[150.04,26.03690792],[150.03,208.06]],[[150.31,6.6497],[150.32,26.37],[150.34,0.04645366],[150.35,208.6],[150.4,383.7765]]]
["bitfinex-derivatives","SOLF0:USTF0",1749773158277,[[150.18,4.4518],[150.1,383.32],[150.06,62.0],[150.04,19.9844],[150.03,6.05250792]],[[150.32,19.71],[150.35,208.6],[150.4,383.68],[151.15,125.62783414],[151.35,113.93840664]]]
["bitfinex-derivatives","SOLF0:USTF0",1749773158579,[[150.18,4.4518],[150.1,383.32],[150.06,62.0],[150.04,45.74690792],[150.01,219.72211356]],[[150.31,383.32],[150.34,19.71],[150.35,208.6],[150.5,52.13890449],[150.51,2309.498]]]
["bitfinex-derivatives","SOLF0:USTF0",1749773158776,[[150.18,4.4518],[150.1,383.32],[150.06,68.05250792],[150.04,27.83914237],[150.02,11.78211356]],[[150.31,383.32],[150.34,19.71],[150.35,208.6],[150.37,13.2942],[150.5,46.267]]]
["bitfinex-derivatives","SOLF0:USTF0",1749773158975,[[150.23,0.04215491],[150.1,383.32],[150.07,13.3206],[150.06,62.0],[150.04,26.03690792]],[[150.26,0.04663862],[150.31,403.03],[150.35,208.6],[150.37,13.2942],[150.49,5.87190449]]]
["bitfinex-derivatives","SOLF0:USTF0",1749773159181,[[150.11,4.4735],[150.1,383.32],[150.07,13.3206],[150.04,19.9844],[150.01,6.05250792]],[[150.26,0.04663862],[150.31,403.03],[150.37,13.2942],[150.49,5.87190449]]]
["bitfinex-derivatives","SOLF0:USTF0",1749773159182,[[150.11,4.4735],[150.1,383.32],[150.07,13.3206],[150.04,19.9844],[150.01,6.05250792]],[[150.26,207.68663862],[150.31,403.03],[150.37,13.2942],[150.47,5.87190449],[150.49,7.59589377]]]
["bitfinex-derivatives","SOLF0:USTF0",1749773159377,[[150.11,4.4735],[150.1,383.32],[150.07,13.3206],[150.04,19.9844],[150.02,6.05250792]],[[150.26,207.64],[150.31,403.03],[150.37,13.2942],[150.48,5.87190449],[150.49,7.59589377]]]
["bitfinex-derivatives","SOLF0:USTF0",1749773159577,[[150.11,4.4735],[150.1,383.32],[150.07,13.3206],[150.04,19.9844],[150.02,6.05250792]],[[150.26,207.64],[150.31,403.03],[150.37,13.2942],[150.48,5.87190449],[150.5,53.86289377]]]
["bitfinex-derivatives","SOLF0:USTF0",1749773159774,[[150.15,12.3211],[150.11,4.4735],[150.1,383.32],[150.07,13.3206],[150.04,19.9844]],[[150.26,207.64],[150.31,403.03],[150.37,13.2942],[150.48,5.87190449],[150.5,53.86289377]]]
["bitfinex-derivatives","SOLF0:USTF0",1749773159974,[[150.23,6.6531],[150.15,12.3211],[150.11,4.4735],[150.1,383.32],[150.07,13.3206]],[[150.26,207.64],[150.27,6.6516],[150.31,383.32],[150.33,19.71],[150.37,13.2942]]]
["bitfinex-derivatives","SOLF0:USTF0",1749773160277,[[150.23,0.04964898],[150.15,12.3211],[150.11,4.4735],[150.1,383.32],[150.07,13.3206]],[[150.26,207.68853011],[150.31,383.32],[150.33,33.0084],[150.39,19.9388],[150.48,621.2129]]]
["bitfinex-derivatives","SOLF0:USTF0",1749773160479,[[150.15,10.0],[150.13,6.6575],[150.11,4.4735],[150.03,383.32],[150.02,13.325]],[[150.17,6.6561],[150.26,234.05853011],[150.31,383.32],[150.39,19.9388],[150.46,5.87190449]]]
["bitfinex-derivatives","SOLF0:USTF0",1749773160688,[[150.15,10.0],[150.05,2.1447],[150.02,13.325],[149.96,403.3144],[149.94,6.05250792]],[[150.19,207.52],[150.22,383.32],[150.26,19.71],[150.3,19.7],[150.39,19.9388]]]
["bitfinex-derivatives","SOLF0:USTF0",1749773160982,[[150.15,9.9448],[150.05,2.1447],[150.03,4.5383],[149.96,403.3144],[149.94,6.05250792]],[[150.22,383.32],[150.3,19.7],[150.39,19.9388]]]
["bitfinex-derivatives","SOLF0:USTF0",1749773160983,[[150.15,9.9448],[150.05,2.1447],[150.03,4.5383],[149.96,403.3144],[149.94,6.05250792]],[[150.18,207.52],[150.21,19.71],[150.22,383.32],[150.25,137.3054],[150.3,19.7]]]
["bitfinex-derivatives","SOLF0:USTF0",1749773161185,[[150.15,9.9448],[150.05,2.1447],[150.03,4.5383],[149.96,403.3144],[149.95,6.05250792]],[[150.18,207.52],[150.22,383.32],[150.25,13.3054],[150.28,19.71],[150.3,19.7]]]
["bitfinex-derivatives","SOLF0:USTF0",1749773161377,[[150.15,9.98847153],[150.05,385.4647],[150.03,4.5383],[149.96,26.04690792],[149.94,7.85474237]],[[150.18,0.04800024],[150.22,383.32],[150.3,33.0003],[150.4,5.87190449],[150.42,7.59589377]]]
["bitfinex-derivatives","SOLF0:USTF0",1749773161583,[[150.15,9.98847153],[150.05,398.7862],[150.03,4.5383],[150.0,6.05250792],[149.98,7.85474237]],[[150.18,0.04800024],[150.26,207.48],[150.29,383.32],[150.3,137.3003],[150.33,19.7]]]
["bitfinex-derivatives","SOLF0:USTF0",1749773161777,[[150.15,9.98847153],[150.05,385.4647],[150.03,4.5383],[149.98,6.05250792],[149.96,27.84914237]],[[150.18,0.04800024],[150.26,207.48],[150.29,383.32],[150.3,137.3003],[150.33,19.7]]]
["bitfinex-derivatives","SOLF0:USTF0",1749773161972,[[150.15,9.98847153],[150.05,385.4647],[150.03,4.5383],[149.96,26.04690792],[149.94,215.27474237]],[[150.18,0.04800024],[150.26,207.48],[150.29,383.32],[150.3,137.3003],[150.33,19.7]]]
["bitfinex-derivatives","SOLF0:USTF0",1749773161973,[[150.15,9.98847153],[150.05,385.4647],[150.03,4.5383],[149.96,26.04690792],[149.94,215.27474237]],[[150.18,0.04800024],[150.19,207.42],[150.26,13.3046],[150.28,19.7],[150.29,383.32]]]
["bitfinex-derivatives","SOLF0:USTF0",1749773162177,[[150.15,9.98847153],[150.05,2.1447],[150.03,4.5383],[149.99,13.3271],[149.98,383.42]],[[150.16,6.6563],[150.18,0.04800024],[150.19,207.42],[150.25,19.71],[150.26,13.3046]]]
["bitfinex-derivatives","SOLF0:USTF0",1749773162375,[[149.89,6.05250792],[149.87,7.85474237],[149.85,11.78211356],[149.83,20.0126],[149.81,15.70948474]],[[150.16,383.42],[150.18,6.70800024],[150.25,2300.56],[150.26,13.3046],[150.3,150.6019]]]
["bitfinex-derivatives","SOLF0:USTF0",1749773162580,[[149.97,2.2557],[149.95,2.1447],[149.89,2.0978],[149.87,6.05250792],[149.85,7.85474237]],[[150.16,383.42],[150.25,2300.56],[150.26,13.3046],[150.3,150.6019]]]
["bitfinex-derivatives","SOLF0:USTF0",1749773162581,[[149.97,2.2557],[149.95,2.1447],[149.89,2.0978],[149.87,6.05250792],[149.85,7.85474237]],[[150.15,207.36],[150.16,383.42],[150.19,13.3102],[150.25,2300.56],[150.26,13.3046]]]
["bitfinex-derivatives","SOLF0:USTF0",1749773162774,[[149.97,2.2557],[149.95,2.1447],[149.89,2.0978],[149.86,13.3393],[149.85,6.05250792]],[[150.15,207.36],[150.16,383.42],[150.19,13.3102],[150.25,2300.56],[150.26,13.3046]]]
["bitfinex-derivatives","SOLF0:USTF0",1749773162980,[[149.97,2.2557],[149.95,2.1447],[149.9,383.42],[149.89,8.15030792],[149.87,7.85474237]],[[150.14,207.1],[150.16,383.42],[150.25,2300.56],[150.26,33.2616],[150.3,150.6019]]]
["bitfinex-derivatives","SOLF0:USTF0",1749773163183,[[149.98,2.0978],[149.97,2.2557],[149.95,2.1447],[149.92,6.05250792],[149.9,383.42]],[[150.14,207.1],[150.16,383.42],[150.24,19.71],[150.25,2300.56],[150.26,13.3046]]]
["bitfinex-derivatives","SOLF0:USTF0",1749773163380,[[150.04,0.0506173],[149.98,2.0978],[149.97,2.2557],[149.95,2.1447],[149.94,6.05250792]],[[150.16,383.42],[150.26,13.3046]]]
["bitfinex-derivatives","SOLF0:USTF0",1749773163381,[[150.04,0.0506173],[149.98,2.0978],[149.97,2.2557],[149.95,2.1447],[149.94,6.05250792]],[[150.16,383.42],[150.26,13.3046],[150.36,5.87190449],[150.37,2300.56],[150.38,7.59589377]]]
["bitfinex-derivatives","SOLF0:USTF0",1749773163683,[[149.99,383.42],[149.98,2.0978],[149.97,2.2557],[149.96,6.05250792],[149.95,2.1447]],[[150.2,207.02],[150.23,383.42],[150.26,13.3046],[150.35,39.6443],[150.37,2300.56]]]
["bitfinex-derivatives","SOLF0:USTF0",1749773163981,[[149.99,383.42],[149.98,2.0978],[149.97,8.30820792],[149.95,9.99944237],[149.93,11.78211356]],[[150.23,383.42],[150.33,13.2985],[150.35,39.6443],[150.37,2300.56],[150.39,25.81070449]]]
["bitfinex-derivatives","SOLF0:USTF0",1749773164180,[[150.04,10.0],[149.99,389.47250792],[149.98,15.4263],[149.97,10.11044237],[149.95,13.92681356]],[[150.23,383.42],[150.33,13.2985],[150.35,39.6443],[150.37,2300.56],[150.39,25.81070449]]]
["bitfinex-derivatives","SOLF0:USTF0",1749773164181,[[150.04,10.0],[149.99,389.47250792],[149.98,15.4263],[149.97,10.11044237],[149.95,13.92681356]],[[150.23,383.42],[150.33,13.2985],[150.35,19.9443],[150.37,2300.56],[150.39,19.9388]]]
["bitfinex-derivatives","SOLF0:USTF0",1749773164379,[[150.12,0.04877766],[150.05,2.1715],[150.04,10.0],[149.99,383.42],[149.98,21.47880792]],[[150.15,0.04357465],[150.22,206.84],[150.23,383.42],[150.3,19.71],[150.33,13.2985]]]
["bitfinex-derivatives","SOLF0:USTF0",1749773164572,[[150.12,0.04601156],[150.05,2.1715],[150.04,10.0],[149.99,383.42],[149.98,21.47880792]],[[150.15,0.04275473],[150.22,206.84],[150.23,383.42],[150.3,19.71],[150.33,13.2985]]]
["bitfinex-derivatives","SOLF0:USTF0",1749773164882,[[150.12,0.04601156],[150.06,4.5053],[150.05,2.1715],[150.04,10.0],[149.99,383.42]],[[150.15,0.04275473],[150.22,206.84],[150.23,383.42],[150.3,19.71],[150.33,13.2985]]]
["bitfinex-derivatives","SOLF0:USTF0",1749773165282,[[150.12,0.04601156],[150.06,4.5053],[150.05,2.1715],[150.04,10.0],[149.99,383.42]],[[150.15,0.04275473],[150.22,206.84],[150.23,383.42],[150.3,19.71],[150.38,5.87190449]]]
["bitfinex-derivatives","SOLF0:USTF0",1749773165582,[[150.12,0.04601156],[150.04,10.0]],[[150.15,0.04275473],[150.22,206.84],[150.23,383.42],[150.3,19.71],[150.38,5.87190449]]]
["bitfinex-derivatives","SOLF0:USTF0",1749773165583,[[150.12,1.156e-05],[150.04,10.0],[149.92,389.51250792],[149.9,7.85474237],[149.88,11.78211356]],[[150.13,6.6576],[150.15,207.12275473],[150.23,383.42],[150.27,13.303],[150.3,19.71]]]
["bitfinex-derivatives","SOLF0:USTF0",1749773165783,[[150.12,1.156e-05],[150.04,10.0],[150.0,2.2555],[149.93,10.47380792],[149.92,383.46]],[[150.13,6.6576],[150.15,207.12275473],[150.23,383.42],[150.27,13.303],[150.3,19.71]]]
["bitfinex-derivatives","SOLF0:USTF0",1749773166284,[[150.12,1.156e-05],[150.04,10.0],[150.01,2.2498],[150.0,2.2555],[149.93,8.22400792]],[[150.15,0.04275473],[150.23,383.42],[150.27,13.303],[150.3,19.71],[150.34,5.87190449]]]
["bitfinex-derivatives","SOLF0:USTF0",1749773166479,[[150.12,1.156e-05],[150.04,10.0],[150.01,2.2498],[150.0,2.2555],[149.97,13.3294]],[[150.15,0.04275473],[150.23,383.42],[150.27,13.303]]]
["bitfinex-derivatives","SOLF0:USTF0",1749773166480,[[150.12,1.156e-05],[150.04,10.0],[150.01,2.2498],[150.0,2.2555],[149.97,13.3294]],[[150.15,0.04275473],[150.23,383.42],[150.27,13.303],[150.35,25.81620449],[150.37,2308.15589377]]]
["bitfinex-derivatives","SOLF0:USTF0",1749773166682,[[150.12,1.156e-05],[150.05,2.2202],[150.04,10.0],[150.01,385.7098],[150.0,2.2555]],[[150.15,0.04275473],[150.21,207.54],[150.23,383.42],[150.32,19.71],[150.33,13.2977]]]
["bitfinex-derivatives","SOLF0:USTF0",1749773166882,[[150.12,1.156e-05],[150.05,2.2202],[150.04,10.0],[150.01,385.7098],[150.0,2.2555]],[[150.15,0.04275473],[150.23,383.42],[150.32,19.71],[150.33,13.2977],[151.25,113.93840664]]]
["bitfinex-derivatives","SOLF0:USTF0",1749773167078,[[150.12,1.156e-05],[150.05,2.2202],[150.04,10.0],[150.01,385.7098],[150.0,2.2555]],[[150.15,0.04275473],[150.23,383.42],[150.32,19.71],[150.33,13.2977],[150.46,15.19178755]]]
["bitfinex-derivatives","SOLF0:USTF0",1749773167283,[[150.12,1.156e-05],[150.05,2.2202],[150.04,10.0],[150.01,385.7098],[150.0,2.2555]],[[150.15,0.04275473],[150.22,207.44],[150.23,383.42],[150.32,19.71],[150.33,13.2977]]]
["bitfinex-derivatives","SOLF0:USTF0",1749773167884,[[150.12,1.156e-05],[150.05,2.2202],[150.04,10.0],[150.01,385.7098],[150.0,2.2555]],[[150.15,0.04275473],[150.17,6.6562],[150.22,207.44],[150.23,383.42],[150.33,13.2977]]]
["bitfinex-derivatives","SOLF0:USTF0",1749773168084,[[150.12,6.66001156],[150.05,2.2202],[150.04,10.0],[150.02,13.3243],[150.01,385.7098]],[[150.23,383.42],[150.33,13.2977],[150.42,7.59589377],[150.44,44.61424066],[150.48,365.19178755]]]
["bitfinex-derivatives","SOLF0:USTF0",1749773168383,[[150.13,2.2234],[150.05,2.2202],[150.04,10.0],[150.02,19.37680792],[150.01,385.7098]],[[150.22,6.6537],[150.23,383.42],[150.27,207.18],[150.33,13.2977],[150.42,5.87190449]]]
["bitfinex-derivatives","SOLF0:USTF0",1749773168580,[[150.14,2.277],[150.13,2.2234],[150.06,62.0],[150.05,2.2202],[150.04,16.05250792]],[[150.23,383.42],[150.33,13.2977],[150.43,5.87190449],[150.44,53.1531],[150.45,7.59589377]]]
["bitfinex-derivatives","SOLF0:USTF0",1749773168785,[[150.14,2.277],[150.13,2.2234],[150.06,62.0],[150.05,8.27270792],[150.04,10.0]],[[150.29,383.48],[150.33,13.2977],[150.4,19.99],[150.44,53.1531],[150.45,5.87190449]]]
["bitfinex-derivatives","SOLF0:USTF0",1749773168974,[[150.14,2.277],[150.13,2.2234],[150.06,68.05250792],[150.04,17.85474237],[150.02,25.10641356]],[[150.28,206.86],[150.29,383.48],[150.4,52.9924],[150.44,53.1531],[150.46,5.87190449]]]
["bitfinex-derivatives","SOLF0:USTF0",1749773169174,[[150.19,0.04731334],[150.14,2.277],[150.13,2.2234],[150.06,62.0],[150.05,6.05250792]],[[150.23,0.04881854],[150.28,206.86],[150.29,383.48],[150.4,52.9924],[150.44,53.1531]]]
["bitfinex-derivatives","SOLF0:USTF0",1749773169376,[[150.19,0.04731334],[150.14,2.277],[150.13,2.2234],[150.06,62.0],[150.04,16.05250792]],[[150.23,0.04881854],[150.28,206.86],[150.29,383.48],[150.35,13.2967],[150.4,39.7]]]
["bitfinex-derivatives","SOLF0:USTF0",1749773169578,[[150.19,1.334e-05],[150.13,2.2234],[150.04,10.0],[150.02,6.05250792],[150.01,383.46]],[[150.23,0.04881854],[150.28,206.86],[150.29,383.48],[150.4,39.7],[150.42,5.87190449]]]
["bitfinex-derivatives","SOLF0:USTF0",1749773169777,[[150.19,1.334e-05],[150.04,10.0],[150.01,383.46],[149.97,6.05250792],[149.95,21.18534237]],[[150.23,6.70881854],[150.28,206.86],[150.29,383.48],[150.36,25.81500449],[150.38,7.59589377]]]
["bitfinex-derivatives","SOLF0:USTF0",1749773169977,[[150.19,1.334e-05],[150.05,4.4137],[150.04,10.0],[150.01,383.46],[149.97,6.05250792]],[[150.2,6.6546],[150.23,0.04881854],[150.29,396.7814],[150.36,25.81500449],[150.38,7.59589377]]]
["bitfinex-derivatives","SOLF0:USTF0",1749773170183,[[150.19,1.334e-05],[150.05,4.4137],[150.04,10.0],[150.01,383.46],[149.99,6.05250792]],[[150.2,213.1746],[150.23,0.04881854],[150.29,396.7814],[150.36,19.9431],[150.38,5.87190449]]]
["bitfinex-derivatives","SOLF0:USTF0",1749773170381,[[150.19,1.334e-05],[150.05,4.4137],[150.04,10.0],[150.01,383.46],[149.98,6.05250792]],[[150.2,603.3146],[150.23,0.04881854],[150.29,13.3014],[150.36,19.9431],[150.37,2306.43190449]]]
["bitfinex-derivatives","SOLF0:USTF0",1749773170579,[[150.19,1.334e-05],[150.05,4.4137],[150.04,10.0]],[[150.2,603.3146],[150.23,0.04881854],[150.29,13.3014],[150.36,19.9431],[150.37,2306.43190449]]]
["bitfinex-derivatives","SOLF0:USTF0",1749773170580,[[150.19,1.334e-05],[150.05,4.4137],[150.04,10.0],[149.95,19.38310792],[149.94,383.48]],[[150.2,603.3146],[150.23,0.04881854],[150.29,13.3014],[150.34,5.87190449],[150.36,27.53899377]]]
["bitfinex-derivatives","SOLF0:USTF0",1749773170781,[[150.19,1.334e-05],[150.07,6.6603],[150.05,4.4137],[150.04,10.0],[149.95,13.3306]],[[150.2,603.3146],[150.23,0.04881854],[150.29,13.3014],[150.32,5.87190449],[150.34,7.59589377]]]
["bitfinex-derivatives","SOLF0:USTF0",1749773170982,[[150.19,1.334e-05],[150.05,4.4137],[150.04,10.0],[149.95,13.3306],[149.94,389.53250792]],[[150.2,603.3146],[150.23,0.04881854],[150.29,13.3014],[150.33,5.87190449],[150.35,7.59589377]]]
["bitfinex-derivatives","SOLF0:USTF0",1749773171181,[[150.19,1.334e-05],[150.05,2.1367],[150.04,10.0],[149.95,13.3306],[149.94,383.48]],[[150.2,603.3146],[150.23,0.04881854],[150.29,13.3014],[150.32,5.87190449],[150.34,7.59589377]]]
["bitfinex-derivatives","SOLF0:USTF0",1749773171376,[[150.04,10.0],[149.96,2.2279],[149.94,383.48],[149.89,31.78641356],[149.82,917.6849]],[[150.07,6.6607],[150.2,616.37],[150.21,13.3092],[150.23,0.04881854]]]
["bitfinex-derivatives","SOLF0:USTF0",1749773171377,[[150.04,10.0],[149.96,2.2279],[149.94,383.48],[149.89,31.78641356],[149.82,917.6849]],[[150.07,6.6607],[150.2,616.37],[150.21,13.3092],[150.23,0.04881854],[150.28,19.954]]]
["bitfinex-derivatives","SOLF0:USTF0",1749773171591,[[150.04,10.0],[149.96,10.41710792],[149.95,13.3311],[149.94,391.33474237],[149.92,11.78211356]],[[150.22,207.26],[150.27,403.23],[150.32,19.99],[150.34,5.87190449],[150.36,7.59589377]]]
["bitfinex-derivatives","SOLF0:USTF0",1749773171886,[[150.05,2.1367],[150.04,10.0],[149.95,13.3311],[149.94,389.53250792],[149.92,7.85474237]],[[150.21,207.28],[150.22,383.52],[150.27,19.71],[150.32,19.99],[150.33,5.87190449]]]
["bitfinex-derivatives","SOLF0:USTF0",1749773172192,[[150.05,2.1367],[150.04,10.0],[149.98,6.05250792],[149.96,7.85474237],[149.95,13.3311]],[[150.21,207.28],[150.22,383.52],[150.27,13.3037],[150.32,19.99],[150.36,5.87190449]]]
["bitfinex-derivatives","SOLF0:USTF0",1749773172392,[[150.11,0.0457825],[150.05,2.1367],[150.04,10.0],[149.99,6.05250792],[149.97,7.85474237]],[[150.15,0.04308375],[150.21,207.28],[150.22,383.52],[150.32,19.99],[150.37,2326.37440449]]]
["bitfinex-derivatives","SOLF0:USTF0",1749773172583,[[150.11,0.0457825],[150.05,2.1367],[150.04,10.0],[150.03,383.52],[150.01,13.3258]],[[150.22,383.52],[150.33,13.2979],[150.34,19.99],[150.37,2326.37440449],[150.44,19.9327]]]
["bitfinex-derivatives","SOLF0:USTF0",1749773172777,[[150.05,2.1367],[150.04,16.05250792],[150.03,383.52],[150.02,7.85474237],[150.01,13.3258]],[[150.22,383.52],[150.26,207.48],[150.33,13.2979],[150.37,2320.5025],[150.42,5.87190449]]]
["bitfinex-derivatives","SOLF0:USTF0",1749773172981,[[150.05,2.1367],[150.04,16.05250792],[150.03,383.52],[150.02,7.85474237],[149.92,19.63685593]],[[150.29,383.52],[150.37,2300.56],[150.4,13.2923],[150.42,5.87190449],[150.46,31.32364066]]]
["bitfinex-derivatives","SOLF0:USTF0",1749773173180,[[150.06,6.05250792],[150.05,2.1367],[150.04,16.05250792],[150.03,383.52],[150.02,7.85474237]],[[150.37,2300.56],[150.4,13.2923],[150.46,31.32364066]]]
["bitfinex-derivatives","SOLF0:USTF0",1749773173181,[[150.06,6.05250792],[150.05,2.1367],[150.04,17.85474237],[150.03,383.52],[150.02,11.78211356]],[[150.3,383.52],[150.37,2300.56],[150.4,13.2923],[150.44,25.80460449],[150.46,27.52569377]]]
["bitfinex-derivatives","SOLF0:USTF0",1749773173377,[[150.06,6.05250792],[150.05,2.1367],[150.04,17.85474237],[150.03,383.52],[150.02,11.78211356]],[[150.29,207.34],[150.3,383.52],[150.37,2300.56],[150.4,13.2923],[150.43,5.87190449]]]
["bitfinex-derivatives","SOLF0:USTF0",1749773173582,[[150.19,6.6549],[150.06,6.05250792],[150.05,2.1367],[150.04,17.85474237],[150.03,383.52]],[[150.24,6.6531],[150.29,209.6058],[150.3,383.52],[150.36,19.71],[150.37,2300.56]]]
["bitfinex-derivatives","SOLF0:USTF0",1749773173789,[[150.08,13.3196],[150.07,6.05250792],[150.05,9.99144237],[150.04,10.0],[150.03,395.30211356]],[[150.29,209.6058],[150.3,383.52],[150.36,19.71],[150.38,19.99],[150.44,19.9327]]]
["bitfinex-derivatives","SOLF0:USTF0",1749773173981,[[150.08,6.05250792],[150.06,7.85474237],[150.05,2.1367],[150.04,21.78211356],[150.03,383.52]],[[150.23,0.04577521],[150.29,2.2658],[150.3,383.52],[150.44,19.9327],[150.49,2436.47384066]]]
["bitfinex-derivatives","SOLF0:USTF0",1749773174181,[[150.17,0.04577076],[150.1,6.05250792],[150.09,13.3188],[150.08,7.85474237],[150.06,11.78211356]],[[150.3,383.52],[150.31,206.84],[150.44,19.9327],[150.45,26.575],[150.46,607.9298]]]
["bitfinex-derivatives","SOLF0:USTF0",1749773174381,[[150.22,0.0503238],[150.11,6.05250792],[150.09,21.17354237],[150.07,11.78211356],[150.03,399.22948474]],[[150.25,0.04267577],[150.3,383.52],[150.31,206.78],[150.39,2.2658],[150.44,19.9327]]]
["bitfinex-derivatives","SOLF0:USTF0",1749773174688,[[150.22,0.04432891],[150.11,6.05250792],[150.09,21.17354237],[150.07,11.78211356],[150.03,399.22948474]],[[150.25,0.04741346],[150.3,383.52],[150.31,206.78],[150.39,21.9758],[150.41,19.99]]]
["bitfinex-derivatives","SOLF0:USTF0",1749773174985,[[150.22,10.04432891],[150.12,389.55250792],[150.1,7.85474237],[150.09,13.3188],[150.08,11.78211356]],[[150.25,0.04741346],[150.29,206.74],[150.3,383.52],[150.39,21.9758],[150.41,19.99]]]
["bitfinex-derivatives","SOLF0:USTF0",1749773175187,[[150.22,10.04432891],[150.12,383.5],[150.09,19.37130792],[150.07,7.85474237],[150.05,13.91881356]],[[150.25,0.04741346],[150.29,206.74],[150.3,383.52],[150.39,21.9758],[150.41,19.99]]]
["bitfinex-derivatives","SOLF0:USTF0",1749773175381,[[150.22,10.04432891],[150.12,383.5],[150.1,6.05250792],[150.09,13.3188],[150.08,7.85474237]],[[150.25,0.04741346],[150.29,206.74],[150.3,383.52],[150.39,21.9758],[150.41,19.99]]]
["bitfinex-derivatives","SOLF0:USTF0",1749773175577,[[150.22,10.04432891],[150.18,6.6552],[150.12,383.5],[150.1,6.05250792],[150.09,13.3188]],[[150.24,6.6531],[150.25,0.04741346],[150.29,206.74],[150.3,383.52],[150.38,0.0874]]]
["bitfinex-derivatives","SOLF0:USTF0",1749773175778,[[150.22,10.04432891],[150.08,6.05250792],[150.06,7.85474237],[150.05,397.41881356],[150.03,13.3239]],[[150.25,0.04741346],[150.29,206.74],[150.3,383.52],[150.35,13.2966],[150.38,0.0874]]]
["bitfinex-derivatives","SOLF0:USTF0",1749773175984,[[150.22,10.04432891],[150.14,6.6569],[150.08,6.05250792],[150.06,7.85474237],[150.05,385.6367]],[[150.23,6.6532],[150.25,0.04741346],[150.28,2.2658],[150.29,206.74],[150.3,383.52]]]
["bitfinex-derivatives","SOLF0:USTF0",1749773176191,[[150.22,10.04432891],[150.08,6.05250792],[150.06,7.85474237],[150.05,385.6367],[149.92,27.49159831]],[[150.23,6.6532],[150.25,0.04741346],[150.28,2.2658],[150.29,206.74],[150.3,383.52]]]
["bitfinex-derivatives","SOLF0:USTF0",1749773176390,[[150.22,10.04432891],[150.09,6.05250792],[150.07,7.85474237],[150.05,397.41881356],[150.01,15.70948474]],[[150.23,6.6532],[150.25,0.04741346],[150.28,2.2658],[150.29,206.74],[150.3,383.52]]]
["bitfinex-derivatives","SOLF0:USTF0",1749773176683,[[150.22,10.04432891],[150.05,397.41881356]],[[150.23,6.6532],[150.25,0.04741346],[150.28,2.2658],[150.29,206.74],[150.3,383.52]]]
["bitfinex-derivatives","SOLF0:USTF0",1749773176684,[[150.22,10.04432891],[150.08,6.05250792],[150.06,7.85474237],[150.05,385.6367],[150.04,11.78211356]],[[150.23,6.6532],[150.25,0.04741346],[150.28,2.2658],[150.29,206.74],[150.3,383.52]]]
["bitfinex-derivatives","SOLF0:USTF0",1749773176889,[[150.22,10.04432891],[150.09,6.05250792],[150.08,2.1743],[150.07,7.85474237],[150.05,397.41881356]],[[150.23,6.6532],[150.25,0.04741346],[150.28,2.2658],[150.29,206.74],[150.3,383.52]]]
["bitfinex-derivatives","SOLF0:USTF0",1749773177190,[[150.22,10.04432891],[150.08,8.22680792],[150.06,7.85474237],[150.05,385.6367],[150.04,11.78211356]],[[150.23,6.6532],[150.25,0.04741346],[150.28,2.2658],[150.29,206.74],[150.3,383.52]]]
["bitfinex-derivatives","SOLF0:USTF0",1749773177386,[[150.22,10.04432891],[150.14,6.6571],[150.08,8.22680792],[150.07,7.85474237],[150.05,397.41881356]],[[150.23,6.6532],[150.25,0.04741346],[150.28,2.2658],[150.29,206.74],[150.3,383.52]]]
["bitfinex-derivatives","SOLF0:USTF0",1749773177692,[[150.22,10.04432891],[150.09,6.05250792],[150.08,2.1743],[150.07,7.85474237],[150.05,397.41881356]],[[150.23,6.6532],[150.25,0.04741346],[150.28,2.2658],[150.29,206.74],[150.3,383.52]]]
["bitfinex-derivatives","SOLF0:USTF0",1749773177693,[[150.22,10.04432891],[150.09,6.05250792],[150.08,2.1743],[150.07,7.85474237],[150.05,397.41881356]],[[150.23,6.6532],[150.25,0.04741346],[150.28,2.2658],[150.29,206.74],[150.3,396.8207]]]
["bitfinex-derivatives","SOLF0:USTF0",1749773177885,[[150.09,2.1804],[150.08,2.1743],[150.06,6.05250792],[150.05,385.6367],[150.04,7.85474237]],[[150.25,0.04741346],[150.28,2.2658],[150.29,226.45],[150.3,396.8207],[150.39,27.53559377]]]
["bitfinex-derivatives","SOLF0:USTF0",1749773178082,[[150.09,2.1804],[150.08,2.1743],[150.05,391.68920792],[150.03,7.85474237],[150.01,11.78211356]],[[150.24,206.54],[150.28,2.2658],[150.29,19.71],[150.3,396.8207],[150.38,7.59589377]]]
["bitfinex-derivatives","SOLF0:USTF0",1749773178277,[[150.09,2.1804],[150.08,2.1743],[150.06,6.05250792],[150.05,385.6367],[150.04,7.85474237]],[[150.24,206.54],[150.28,2.2658],[150.29,19.71],[150.3,396.8207],[150.38,7.59589377]]]
["bitfinex-derivatives","SOLF0:USTF0",1749773178484,[[150.15,6.6565],[150.09,2.1804],[150.08,8.22680792],[150.06,7.85474237],[150.05,385.6367]],[[150.24,206.54],[150.28,2.2658],[150.3,396.8207],[150.31,19.71],[150.39,27.53559377]]]
["bitfinex-derivatives","SOLF0:USTF0",1749773178790,[[150.18,0.04658101],[150.09,8.23290792],[150.08,2.1743],[150.07,7.85474237],[150.05,397.41881356]],[[150.21,6.7039093],[150.28,2.2658],[150.3,396.8207],[150.38,5.9404162],[150.39,19.9397]]]
["bitfinex-derivatives","SOLF0:USTF0",1749773178987,[[150.18,6.69784216],[150.1,6.05250792],[150.09,2.1804],[150.08,10.02904237],[150.06,11.78211356]],[[150.21,0.04948133],[150.26,206.14],[150.28,2.2658],[150.3,396.8207],[150.39,25.8801162]]]
["bitfinex-derivatives","SOLF0:USTF0",1749773179190,[[150.18,0.04244216],[150.1,6.05250792],[150.09,2.1804],[150.08,10.02904237],[150.06,11.78211356]],[[150.21,0.04948133],[150.26,206.14],[150.28,2.2658],[150.3,383.52],[150.36,13.2956]]]
["bitfinex-derivatives","SOLF0:USTF0",1749773179389,[[150.18,0.04244216],[150.11,6.05250792],[150.09,10.03514237],[150.08,2.1743],[150.07,11.78211356]],[[150.21,0.04948133],[150.22,6.654],[150.26,206.14],[150.28,2.2658],[150.3,383.52]]]
["bitfinex-derivatives","SOLF0:USTF0",1749773179591,[[150.18,0.04244216],[150.16,6.656],[150.11,6.05250792],[150.09,10.03514237],[150.08,2.1743]],[[150.21,0.04948133],[150.22,6.654],[150.26,206.14],[150.28,2.2658],[150.3,383.52]]]
["bitfinex-derivatives","SOLF0:USTF0",1749773179798,[[150.18,0.04244216],[150.12,6.05250792],[150.1,7.85474237],[150.09,2.1804],[150.08,13.95641356]],[[150.21,0.04948133],[150.27,205.68],[150.28,2.2658],[150.3,383.52],[150.39,19.9397]]]
["bitfinex-derivatives","SOLF0:USTF0",1749773179987,[[150.18,0.04244216],[150.12,6.05250792],[150.1,7.85474237],[150.09,2.1804],[150.08,13.95641356]],[[150.21,0.04948133],[150.22,6.6538],[150.27,205.68],[150.28,2.2658],[150.3,383.52]]]
["bitfinex-derivatives","SOLF0:USTF0",1749773180187,[[150.18,10.04244216],[150.09,2.1804],[150.08,8.22680792],[150.06,7.85474237],[150.04,11.78211356]],[[150.21,0.04948133],[150.27,205.68],[150.28,2.2658],[150.3,383.52],[150.31,13.2997]]]
["bitfinex-derivatives","SOLF0:USTF0",1749773180492,[[150.18,10.04244216],[150.09,2.1804],[150.08,8.22680792],[150.07,7.85474237],[150.05,397.41881356]],[[150.21,0.04948133],[150.27,205.68],[150.28,2.2658],[150.3,383.52],[150.31,13.2997]]]
["bitfinex-derivatives","SOLF0:USTF0",1749773180694,[[150.18,10.04244216],[150.09,8.23290792],[150.08,2.1743],[150.07,7.85474237],[150.05,397.41881356]],[[150.19,6.655],[150.21,0.04948133],[150.27,205.68],[150.28,2.2658],[150.3,383.52]]]
["bitfinex-derivatives","SOLF0:USTF0",1749773181797,[[150.18,10.04244216],[150.1,6.05250792],[150.09,2.1804],[150.08,10.02904237],[150.06,11.78211356]],[[150.21,0.04948133],[150.27,205.68],[150.28,2.2658],[150.3,383.52],[150.39,19.9397]]]
["bitfinex-derivatives","SOLF0:USTF0",1749773181997,[[150.18,10.04244216],[150.12,6.05250792],[150.1,7.85474237],[150.09,2.1804],[150.08,13.95641356]],[[150.21,0.04948133],[150.28,2.2658],[150.3,383.52],[150.37,13.2948],[150.38,5.9404162]]]
["bitfinex-derivatives","SOLF0:USTF0",1749773182192,[[150.21,6.6537],[150.18,16.70244216],[150.15,6.05250792],[150.13,7.85474237],[150.11,11.78211356]],[[150.26,6.6519],[150.3,383.52],[150.37,13.2948],[150.41,5.9404162],[150.43,7.59589377]]]
["bitfinex-derivatives","SOLF0:USTF0",1749773182398,[[150.19,4.3049],[150.18,10.0],[150.17,6.05250792],[150.15,7.85474237],[150.13,11.78211356]],[[150.3,383.52],[150.31,205.64],[150.36,2.1799],[150.37,13.2948],[150.42,5.9404162]]]
["bitfinex-derivatives","SOLF0:USTF0",1749773182598,[[150.19,4.3049],[150.18,10.0],[150.17,6.05250792],[150.15,7.85474237],[150.13,11.78211356]],[[150.3,383.52],[150.36,2.1799],[150.37,13.2948],[150.42,5.9404162],[150.58,26.58562821]]]
["bitfinex-derivatives","SOLF0:USTF0",1749773182897,[[150.19,4.3049],[150.18,10.0],[150.17,6.05250792],[150.15,7.85474237],[150.13,11.78211356]],[[150.3,383.52],[150.36,2.1799],[150.37,13.2948],[150.41,19.71],[150.42,5.9404162]]]
["bitfinex-derivatives","SOLF0:USTF0",1749773183094,[[150.23,0.05045864],[150.19,4.3049],[150.18,10.0],[150.17,6.05250792],[150.15,7.85474237]],[[150.26,0.04324811],[150.36,2.1799],[150.37,13.2948],[150.41,19.7952],[150.42,5.9404162]]]
["bitfinex-derivatives","SOLF0:USTF0",1749773183397,[[150.23,0.04422644],[150.2,6.05250792],[150.19,4.3049],[150.18,17.85474237],[150.16,11.78211356]],[[150.36,385.6199],[150.41,0.0852],[150.42,19.71],[150.43,13.2897],[150.44,5.9404162]]]
["bitfinex-derivatives","SOLF0:USTF0",1749773183600,[[150.25,6.05250792],[150.23,7.85474237],[150.21,11.78211356],[150.19,4.3049],[150.18,10.0]],[[150.43,13.2897],[150.44,383.44],[150.49,5.9404162],[150.51,7.59589377],[150.53,11.39384066]]]
["bitfinex-derivatives","SOLF0:USTF0",1749773183901,[[150.28,6.05250792],[150.26,7.85474237],[150.24,11.78211356],[150.23,383.44],[150.2,15.70948474]],[[150.43,2.1038],[150.44,383.44],[150.49,13.2838],[150.5,0.0852],[150.52,5.9404162]]]
["bitfinex-derivatives","SOLF0:USTF0",1749773184084,[[150.23,383.44]],[[150.43,2.1038],[150.44,383.44],[150.49,13.2838],[150.5,0.0852]]]
["bitfinex-derivatives","SOLF0:USTF0",1749773184085,[[150.29,10.35180792],[150.27,7.85474237],[150.25,11.78211356],[150.23,383.44],[150.21,15.70948474]],[[150.43,2.1038],[150.44,383.44],[150.49,13.2838],[150.5,0.0852],[150.51,19.71]]]
["bitfinex-derivatives","SOLF0:USTF0",1749773184288,[[150.3,6.05250792],[150.29,4.2993],[150.28,7.85474237],[150.26,11.78211356],[150.23,383.44]],[[150.41,6.6456],[150.43,2.1038],[150.44,383.44],[150.49,13.2838],[150.5,0.0852]]]
["bitfinex-derivatives","SOLF0:USTF0",1749773184489,[[150.34,0.04612501],[150.3,6.05250792],[150.29,4.2993],[150.28,7.85474237],[150.27,11.78211356]],[[150.37,0.04822775],[150.44,383.44],[150.5,0.0852],[150.55,45.7758162],[150.57,7.59589377]]]
["bitfinex-derivatives","SOLF0:USTF0",1749773184698,[[150.34,0.04406102],[150.3,6.05250792],[150.29,4.2993],[150.28,7.85474237],[150.26,11.78211356]],[[150.37,0.04931795],[150.44,383.44],[150.46,205.08],[150.48,2.1038],[150.5,13.3686]]]
["bitfinex-derivatives","SOLF0:USTF0",1749773184994,[[150.34,0.04406102],[150.29,4.2993],[150.26,6.05250792],[150.24,7.85474237]],[[150.37,0.04931795],[150.44,383.44],[150.46,205.08],[150.48,2.1038],[150.5,13.3686]]]
["bitfinex-derivatives","SOLF0:USTF0",1749773184995,[[150.34,0.04406102],[150.29,4.2993],[150.26,6.05250792],[150.24,7.85474237],[150.22,11.78211356]],[[150.37,0.04931795],[150.44,383.44],[150.46,205.08],[150.47,19.71],[150.48,2.1038]]]
["bitfinex-derivatives","SOLF0:USTF0",1749773185200,[[150.24,6.05250792],[150.22,7.85474237],[150.2,11.78211356],[150.18,10.0],[150.16,399.14948474]],[[150.37,0.04931795],[150.38,205.06],[150.44,383.44],[150.47,19.71],[150.48,2.1038]]]
["bitfinex-derivatives","SOLF0:USTF0",1749773185397,[[150.24,6.05250792],[150.23,4.3581],[150.22,7.85474237],[150.2,11.78211356],[150.18,10.0]],[[150.38,205.06],[150.43,0.0937],[150.44,383.44],[150.45,13.2879],[150.47,19.71]]]
["bitfinex-derivatives","SOLF0:USTF0",1749773185893,[[150.24,6.05250792],[150.23,4.3581],[150.22,7.85474237],[150.2,11.78211356],[150.18,10.0]],[[150.43,0.0937],[150.44,383.44],[150.45,13.2879],[150.47,19.71]]]
["bitfinex-derivatives","SOLF0:USTF0",1749773185894,[[150.24,6.05250792],[150.23,4.3581],[150.22,7.85474237],[150.2,11.78211356],[150.18,10.0]],[[150.43,0.0937],[150.44,383.44],[150.45,13.2879],[150.47,19.71],[150.53,11.39384066]]]
["bitfinex-derivatives","SOLF0:USTF0",1749773186090,[[150.24,6.05250792],[150.23,4.3581],[150.22,7.85474237],[150.2,11.78211356],[150.18,10.0]],[[150.4,205.1],[150.43,0.0937],[150.44,383.44],[150.45,13.2879],[150.47,19.71]]]
["bitfinex-derivatives","SOLF0:USTF0",1749773186294,[[150.3,0.04988003],[150.26,6.6516],[150.24,6.05250792],[150.23,4.3581],[150.22,7.85474237]],[[150.34,0.04440929],[150.4,205.1],[150.43,0.0937],[150.44,383.44],[150.45,13.2879]]]
["bitfinex-derivatives","SOLF0:USTF0",1749773186498,[[150.3,0.04988003],[150.24,6.05250792],[150.23,4.3581],[150.22,7.85474237],[149.97,358.0]],[[150.34,0.04440929],[150.4,205.1],[150.43,0.0937],[150.44,383.44],[150.45,13.2879]]]
["bitfinex-derivatives","SOLF0:USTF0",1749773186690,[[150.3,0.04988003],[150.24,6.05250792],[150.23,4.3581],[150.22,7.85474237],[150.03,19.71]],[[150.34,0.04440929],[150.4,205.1],[150.43,0.0937],[150.44,383.44],[150.45,13.2879]]]
["bitfinex-derivatives","SOLF0:USTF0",1749773187394,[[150.3,0.04988003],[150.25,6.05250792],[150.23,12.21284237],[150.21,11.78211356],[150.17,15.70948474]],[[150.34,0.04440929],[150.44,383.44],[150.45,13.2879],[150.5,25.9956162],[150.52,7.59589377]]]
["bitfinex-derivatives","SOLF0:USTF0",1749773187698,[[150.3,0.04988003],[150.23,12.21284237],[150.17,15.70948474]],[[150.34,0.04440929],[150.44,383.44],[150.45,13.2879],[150.5,25.9956162],[150.52,7.59589377]]]
["bitfinex-derivatives","SOLF0:USTF0",1749773187699,[[150.3,0.04988003],[150.28,6.05250792],[150.26,7.85474237],[150.24,11.78211356],[150.23,4.3581]],[[150.44,588.66],[150.48,0.0937],[150.5,0.0852],[150.51,13.282],[150.54,5.9404162]]]
["bitfinex-derivatives","SOLF0:USTF0",1749773187890,[[150.3,6.05250792],[150.28,7.85474237],[150.27,11.78211356],[150.25,383.3],[150.23,20.06758474]],[[150.44,383.44],[150.48,0.0937],[150.5,0.0852],[150.51,13.282],[150.56,5.9404162]]]
["bitfinex-derivatives","SOLF0:USTF0",1749773188087,[[150.31,2.2005],[150.29,6.05250792],[150.27,7.85474237],[150.26,11.78211356],[150.25,383.3]],[[150.44,383.44],[150.47,205.14],[150.48,0.0937],[150.5,0.0852],[150.51,13.282]]]
["bitfinex-derivatives","SOLF0:USTF0",1749773188288,[[150.31,2.2005],[150.3,6.05250792],[150.28,7.85474237],[150.26,11.78211356],[150.25,383.3]],[[150.44,383.44],[150.48,0.0937],[150.5,0.0852],[150.51,13.282],[150.55,19.9177]]]
["bitfinex-derivatives","SOLF0:USTF0",1749773188498,[[150.32,6.05250792],[150.31,2.2005],[150.3,7.85474237],[150.28,11.78211356],[150.25,383.3]],[[150.51,396.582],[150.55,19.9177],[150.58,5.9404162],[150.6,7.59589377],[150.62,11.39384066]]]
["bitfinex-derivatives","SOLF0:USTF0",1749773188701,[[150.31,2.2005],[150.3,7.85474237],[150.28,11.78211356],[150.25,383.3]],[[150.51,396.582],[150.55,19.9177],[150.58,5.9404162],[150.6,7.59589377],[150.62,11.39384066]]]
["bitfinex-derivatives","SOLF0:USTF0",1749773188702,[[150.4,0.05090268],[150.31,8.25300792],[150.29,7.85474237],[150.27,11.78211356],[150.25,383.3]],[[150.43,0.04275742],[150.5,204.82],[150.51,396.582],[150.54,0.0937],[150.55,19.9177]]]
["bitfinex-derivatives","SOLF0:USTF0",1749773188889,[[150.4,0.05090268],[150.31,8.25300792],[150.29,7.85474237],[150.27,11.78211356],[150.25,383.3]],[[150.43,0.04275742],[150.51,396.582],[150.54,0.0937],[150.55,19.9177]]]
["bitfinex-derivatives","SOLF0:USTF0",1749773188890,[[150.4,0.0466306],[150.36,6.6472],[150.31,8.25300792],[150.29,7.85474237],[150.27,11.78211356]],[[150.41,6.6453],[150.43,0.04712765],[150.51,396.582],[150.54,0.0937],[150.55,19.9177]]]
["bitfinex-derivatives","SOLF0:USTF0",1749773189088,[[150.4,0.0466306],[150.31,8.25300792],[150.29,7.85474237],[150.27,11.78211356]],[[150.41,6.6453],[150.43,0.04712765],[150.51,396.582],[150.54,0.0937],[150.55,19.9177]]]
["bitfinex-derivatives","SOLF0:USTF0",1749773189089,[[150.4,0.0466306],[150.32,6.05250792],[150.31,2.2005],[150.3,7.85474237],[150.28,11.78211356]],[[150.41,6.6453],[150.43,0.04712765],[150.47,204.62],[150.51,396.582],[150.54,0.0937]]]
["bitfinex-derivatives","SOLF0:USTF0",1749773189294,[[150.4,0.0466306],[150.31,8.25300792],[150.29,7.85474237],[150.27,11.78211356],[150.23,17.97198474]],[[150.41,6.6453],[150.43,0.04712765],[150.47,204.62],[150.51,396.582],[150.54,0.0937]]]
["bitfinex-derivatives","SOLF0:USTF0",1749773189489,[[150.4,0.0466306],[150.32,6.05250792],[150.31,2.2005],[150.3,7.85474237],[150.28,11.78211356]],[[150.43,0.04712765],[150.51,396.582],[150.54,0.0937],[150.58,19.97],[150.59,5.9404162]]]
["bitfinex-derivatives","SOLF0:USTF0",1749773189694,[[150.4,0.0466306],[150.31,2.2005],[150.3,7.85474237],[150.28,11.78211356]],[[150.43,0.04712765],[150.51,396.582],[150.54,0.0937],[150.58,19.97],[150.59,5.9404162]]]
["bitfinex-derivatives","SOLF0:USTF0",1749773189695,[[150.4,0.0466306],[150.33,6.05250792],[150.31,10.05524237],[150.29,11.78211356],[150.25,399.00948474]],[[150.43,0.04712765],[150.51,383.3],[150.54,0.0937],[150.57,13.361],[150.58,19.97]]]
["bitfinex-derivatives","SOLF0:USTF0",1749773189894,[[150.4,0.0466306],[150.34,2.2838],[150.33,6.05250792],[150.31,10.05524237],[150.29,11.78211356]],[[150.43,0.04712765],[150.57,13.361],[150.61,2306.5804162],[150.63,27.50299377],[150.65,11.39384066]]]
["bitfinex-derivatives","SOLF0:USTF0",1749773190196,[[150.4,0.0466306],[150.35,6.05250792],[150.34,385.4838],[150.33,7.85474237],[150.31,13.98261356]],[[150.54,383.2],[150.57,13.361],[150.59,0.0937],[150.63,19.9071],[150.64,5.9404162]]]
["bitfinex-derivatives","SOLF0:USTF0",1749773190397,[[150.35,6.05250792],[150.34,385.4838],[150.33,7.85474237],[150.31,13.98261356]],[[150.54,383.2],[150.57,13.361],[150.59,0.0937],[150.63,19.9071],[150.64,5.9404162]]]
["bitfinex-derivatives","SOLF0:USTF0",1749773190398,[[150.35,6.05250792],[150.34,385.4838],[150.33,7.85474237],[150.31,13.98261356],[150.23,19.63685593]],[[150.54,587.08],[150.56,2.1457],[150.57,0.0842],[150.59,0.0937],[150.63,39.8142]]]
["bitfinex-derivatives","SOLF0:USTF0",1749773190595,[[150.36,6.05250792],[150.34,385.4838],[150.33,7.85474237],[150.31,27.28121356],[150.27,204.18]],[[150.5,6.6414],[150.54,383.2],[150.55,203.8],[150.56,2.1457],[150.57,0.0842]]]
["bitfinex-derivatives","SOLF0:USTF0",1749773190902,[[150.37,6.05250792],[150.35,62.0],[150.34,393.33854237],[150.32,11.78211356],[150.31,15.4991]],[[150.5,6.6414],[150.54,383.2],[150.56,2.1457],[150.63,19.9071],[150.68,5.9404162]]]
["bitfinex-derivatives","SOLF0:USTF0",1749773191103,[[150.44,6.644],[150.41,0.04958747],[150.37,6.05250792],[150.35,62.0],[150.34,393.33854237]],[[150.54,383.2],[150.56,2.1457],[150.63,19.9071],[150.68,5.9404162]]]
["bitfinex-derivatives","SOLF0:USTF0",1749773191104,[[150.44,6.644],[150.41,0.04958747],[150.37,6.05250792],[150.35,69.85474237],[150.34,385.4838]],[[150.45,0.04686618],[150.54,383.2],[150.56,2.1457],[150.57,203.64],[150.62,0.1313]]]
["bitfinex-derivatives","SOLF0:USTF0",1749773191406,[[150.43,0.04842679],[150.37,6.05250792],[150.35,62.0],[150.34,393.33854237],[150.31,27.28121356]],[[150.54,383.2],[150.56,2.1457],[150.62,0.2689],[150.69,5.9404162],[150.71,190.3216]]]
["bitfinex-derivatives","SOLF0:USTF0",1749773191602,[[150.35,62.0],[150.34,393.33854237],[150.31,27.28121356]],[[150.54,383.2],[150.56,2.1457],[150.62,0.2689],[150.69,5.9404162],[150.71,190.3216]]]
["bitfinex-derivatives","SOLF0:USTF0",1749773191603,[[150.38,6.05250792],[150.36,7.85474237],[150.35,62.0],[150.34,385.4838],[150.33,11.78211356]],[[150.52,6.6405],[150.54,383.2],[150.56,2.1457],[150.57,203.52],[150.62,0.2689]]]
["bitfinex-derivatives","SOLF0:USTF0",1749773191902,[[150.39,2.3041],[150.38,6.05250792],[150.36,7.85474237],[150.35,62.0],[150.34,385.4838]],[[150.54,383.2],[150.56,2.1457],[150.57,203.52],[150.62,0.2689],[150.87,18.98973444]]]
["bitfinex-derivatives","SOLF0:USTF0",1749773192095,[[150.39,2.3041],[150.38,6.05250792],[150.36,7.85474237],[150.35,62.0],[150.34,385.4838]],[[150.54,383.2],[150.56,2.1457],[150.62,0.2689],[150.87,18.98973444],[219.77,47.18799685]]]
["bitfinex-derivatives","SOLF0:USTF0",1749773192295,[[150.46,6.6428],[150.45,0.04870486],[150.39,2.3041],[150.38,6.05250792],[150.35,69.85474237]],[[150.48,0.04651963],[150.51,6.6412],[150.54,383.2],[150.56,2.1457],[150.62,0.2689]]]
["bitfinex-derivatives","SOLF0:USTF0",1749773192501,[[150.45,0.04535434],[150.39,2.3041],[150.38,6.05250792],[150.35,69.85474237],[150.34,383.2]],[[150.49,0.04317638],[150.54,383.2],[150.56,2.1457],[150.62,0.2689],[150.93,310.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1749773192806,[[150.45,0.04535434],[150.39,2.3041],[150.38,6.05250792],[150.35,69.85474237],[150.34,383.2]],[[150.58,202.96],[150.61,383.04],[150.62,0.2689],[150.72,19.8958],[150.73,2893.2204162]]]
["bitfinex-derivatives","SOLF0:USTF0",1749773192995,[[150.39,2.3041],[150.38,6.05250792],[150.35,69.85474237],[150.34,383.2]],[[150.58,202.96],[150.61,383.04],[150.62,0.2689],[150.72,19.8958],[150.73,2893.2204162]]]
["bitfinex-derivatives","SOLF0:USTF0",1749773192996,[[150.39,2.3041],[150.37,6.05250792],[150.35,69.85474237],[150.34,383.2],[150.32,11.78211356]],[[150.58,202.96],[150.61,385.1734],[150.62,0.2689],[150.72,25.8362162],[150.73,2339.24]]]
["bitfinex-derivatives","SOLF0:USTF0",1749773193192,[[150.42,6.6445],[150.39,2.3041],[150.34,383.2],[150.33,6.05250792],[150.31,21.15334237]],[[150.47,6.6429],[150.58,202.96],[150.61,385.1734],[150.62,0.2689],[150.69,5.9404162]]]
["bitfinex-derivatives","SOLF0:USTF0",1749773193501,[[150.39,2.3041],[150.34,383.2],[150.33,6.05250792],[150.31,21.15334237],[150.28,11.78211356]],[[150.58,202.96],[150.61,385.1734],[150.62,0.2689],[150.69,593.9404162],[150.8,81.47488755]]]
["bitfinex-derivatives","SOLF0:USTF0",1749773193800,[[150.39,2.3041],[150.34,383.2],[150.31,21.15334237]],[[150.58,202.96],[150.61,385.1734],[150.62,0.2689],[150.8,81.47488755]]]
["bitfinex-derivatives","SOLF0:USTF0",1749773193801,[[150.47,0.04702968],[150.39,2.3041],[150.34,383.2],[150.31,13.2986],[150.29,6.05250792]],[[150.48,6.6422],[150.5,0.05009202],[150.58,216.2364],[150.61,385.1734],[150.62,0.2689]]]
["bitfinex-derivatives","SOLF0:USTF0",1749773194002,[[150.46,0.04863152],[150.39,2.3041],[150.34,383.2],[150.31,13.2986],[150.29,6.05250792]],[[150.5,0.05009202],[150.58,216.2364],[150.61,385.1734],[150.62,0.2689]]]
["bitfinex-derivatives","SOLF0:USTF0",1749773194003,[[150.46,0.04863152],[150.39,2.3041],[150.34,383.2],[150.31,13.2986],[150.29,6.05250792]],[[150.49,0.04675682],[150.5,202.4],[150.52,383.04],[150.58,13.2764],[150.61,2.1334]]]
["bitfinex-derivatives","SOLF0:USTF0",1749773194203,[[150.34,383.2],[150.28,6.05250792],[150.25,13.3047],[150.24,222.3177],[150.23,11.78211356]],[[150.49,2.18195058],[150.5,202.4],[150.52,383.04],[150.58,13.2764],[150.94,37.97946888]]]
["bitfinex-derivatives","SOLF0:USTF0",1749773194406,[[150.35,2.3041],[150.34,383.2],[150.27,6.05250792],[150.25,21.15944237],[150.24,222.3177]],[[150.49,2.1334],[150.5,202.4],[150.52,383.04],[150.58,13.2764],[150.64,5.9404162]]]
["bitfinex-derivatives","SOLF0:USTF0",1749773194703,[[150.35,2.3041],[150.34,383.2],[150.27,6.05250792],[150.25,13.3047],[150.24,210.01474237]],[[150.49,2.1334],[150.5,202.4],[150.52,383.04],[150.58,13.2764],[150.64,25.8465162]]]
["bitfinex-derivatives","SOLF0:USTF0",1749773194901,[[150.35,2.3041],[150.27,6.05250792],[150.25,396.2447],[150.24,7.85474237],[150.02,124.0]],[[150.49,2.1334],[150.5,202.4],[150.52,383.04],[150.64,25.8465162],[150.93,347.97946888]]]
["bitfinex-derivatives","SOLF0:USTF0",1749773195205,[[150.4,0.04838328],[150.28,4.4294],[150.25,382.94],[150.23,6.05250792],[150.2,7.85474237]],[[150.44,0.04836508],[150.49,2.3644],[150.5,202.4],[150.51,0.131],[150.52,383.04]]]
["bitfinex-derivatives","SOLF0:USTF0",1749773195406,[[150.4,0.04898746],[150.28,4.4294],[150.25,382.94],[150.23,6.05250792],[150.2,7.85474237]],[[150.44,0.04746313],[150.49,2.3644],[150.5,202.4],[150.51,0.131],[150.52,383.04]]]
["bitfinex-derivatives","SOLF0:USTF0",1749773195704,[[150.4,0.04898746],[150.28,4.4294],[150.25,402.29730792],[150.22,7.85474237],[150.2,11.78211356]],[[150.44,0.04746313],[150.49,2.3644],[150.5,202.4],[150.51,0.131],[150.52,383.04]]]
["bitfinex-derivatives","SOLF0:USTF0",1749773195899,[[150.4,0.04898746],[150.37,6.647],[150.28,4.4294],[150.25,402.29730792],[150.22,7.85474237]],[[150.44,0.04746313],[150.47,205.18],[150.49,2.3644],[150.51,0.131],[150.52,383.04]]]
["bitfinex-derivatives","SOLF0:USTF0",1749773196100,[[150.4,0.04898746],[150.28,4.4294],[150.25,402.29730792],[150.22,7.85474237]],[[150.44,0.04746313],[150.47,205.18],[150.49,2.3644],[150.51,0.131],[150.52,383.04]]]
["bitfinex-derivatives","SOLF0:USTF0",1749773196101,[[150.4,0.04898746],[150.28,4.4294],[150.25,402.29730792],[150.22,7.85474237],[150.18,277.42]],[[150.44,0.04746313],[150.47,205.18],[150.49,2.3644],[150.51,0.131],[150.52,383.04]]]
["bitfinex-derivatives","SOLF0:USTF0",1749773196402,[[150.4,0.04898746],[150.28,4.4294],[150.25,402.29730792],[150.23,7.85474237],[150.18,277.42]],[[150.44,0.04746313],[150.49,2.3644],[150.51,0.131],[150.52,383.04],[150.63,5.9404162]]]
["bitfinex-derivatives","SOLF0:USTF0",1749773196602,[[150.4,0.04898746],[150.28,4.4294],[150.25,396.2448],[150.24,6.05250792],[150.21,7.85474237]],[[150.44,0.04746313],[150.47,205.16],[150.49,2.3644],[150.51,0.131],[150.52,383.04]]]
["bitfinex-derivatives","SOLF0:USTF0",1749773196902,[[150.4,0.04898746],[150.28,4.4294],[150.25,396.2448],[150.24,6.05250792]],[[150.44,0.04746313],[150.47,205.16],[150.49,2.3644],[150.51,0.131],[150.52,383.04]]]
["bitfinex-derivatives","SOLF0:USTF0",1749773196903,[[150.4,0.04898746],[150.28,4.4294],[150.25,396.2448],[150.24,6.05250792],[150.22,7.85474237]],[[150.44,0.04746313],[150.47,205.16],[150.49,2.3644],[150.51,0.131],[150.52,383.04]]]
["bitfinex-derivatives","SOLF0:USTF0",1749773197601,[[150.4,0.04898746],[150.36,6.6472],[150.28,4.4294],[150.25,396.2448],[150.24,6.05250792]],[[150.42,6.6452],[150.44,0.04746313],[150.47,205.16],[150.49,2.3644],[150.51,0.131]]]
["bitfinex-derivatives","SOLF0:USTF0",1749773197907,[[150.4,0.04898746],[150.28,4.4294],[150.25,396.2448],[150.24,6.05250792],[150.03,27.49159831]],[[150.44,0.04746313],[150.47,205.16],[150.49,2.1334],[150.51,0.131],[150.73,2299.28]]]
["bitfinex-derivatives","SOLF0:USTF0",1749773198203,[[150.4,0.04898746],[150.29,2.2301],[150.28,4.4294],[150.25,382.94],[150.23,6.05250792]],[[150.44,0.04746313],[150.47,205.16],[150.49,2.1334],[150.51,0.131],[150.52,383.2674]]]
["bitfinex-derivatives","SOLF0:USTF0",1749773198398,[[150.4,0.04898746],[150.29,2.2301],[150.28,4.4294],[150.25,382.94],[150.21,6.05250792]],[[150.44,0.04746313],[150.47,205.16],[150.49,2.1334],[150.51,0.131],[150.52,383.2674]]]
["bitfinex-derivatives","SOLF0:USTF0",1749773198599,[[150.4,0.04898746],[150.29,2.2301],[150.28,4.4294],[150.25,382.94],[150.22,6.05250792]],[[150.44,0.04746313],[150.49,2.1334],[150.51,0.131],[150.52,383.2674],[150.61,5.9404162]]]
["bitfinex-derivatives","SOLF0:USTF0",1749773198800,[[150.4,0.04898746],[150.29,2.2301],[150.28,4.4294],[150.25,388.99250792],[150.24,13.305]],[[150.44,0.04746313],[150.49,2.1334],[150.51,0.131],[150.52,383.2674],[150.64,25.8465162]]]
["bitfinex-derivatives","SOLF0:USTF0",1749773199000,[[150.4,0.04898746],[150.29,2.2301],[150.28,4.4294],[150.27,6.05250792],[150.25,382.94]],[[150.44,0.04746313],[150.49,2.1334],[150.5,204.08],[150.52,383.2674],[150.59,13.275]]]
["bitfinex-derivatives","SOLF0:USTF0",1749773199204,[[150.4,0.04898746],[150.29,2.2301],[150.28,4.4294],[150.25,382.94]],[[150.44,0.04746313],[150.49,2.1334],[150.5,204.08],[150.52,383.2674],[150.59,13.275]]]
["bitfinex-derivatives","SOLF0:USTF0",1749773199205,[[150.4,0.04898746],[150.29,2.2301],[150.28,4.4294],[150.26,6.05250792],[150.25,382.94]],[[150.44,0.04746313],[150.49,2.1334],[150.5,204.08],[150.52,383.2674],[150.59,13.275]]]
["bitfinex-derivatives","SOLF0:USTF0",1749773199402,[[150.4,0.04898746],[150.29,2.2301],[150.28,4.4294],[150.27,6.05250792],[150.25,382.94]],[[150.44,0.04746313],[150.49,2.1334],[150.52,383.2674],[150.59,13.275],[150.66,593.9404162]]]
["bitfinex-derivatives","SOLF0:USTF0",1749773199707,[[150.4,0.04898746],[150.39,6.646],[150.29,2.2301],[150.28,4.4294],[150.27,6.05250792]],[[150.44,6.69146313],[150.49,2.1334],[150.5,203.9],[150.52,383.2674],[150.59,13.275]]]
["bitfinex-derivatives","SOLF0:USTF0",1749773199909,[[150.4,0.04898746],[150.29,2.2301],[150.28,4.4294],[150.25,388.99250792],[150.24,13.305]],[[150.44,0.04746313],[150.49,2.1334],[150.5,203.9],[150.52,383.2674],[150.54,13.2796]]]
["bitfinex-derivatives","SOLF0:USTF0",1749773200105,[[150.4,0.04898746],[150.37,6.6467],[150.29,2.2301],[150.28,4.4294],[150.25,382.94]],[[150.42,6.6452],[150.44,0.04746313],[150.49,2.1334],[150.5,203.9],[150.52,383.2674]]]
["bitfinex-derivatives","SOLF0:USTF0",1749773200410,[[150.4,0.04898746],[150.29,2.2301],[150.28,4.4294],[150.25,388.99250792],[150.24,13.305]],[[150.44,0.04746313],[150.49,2.1334],[150.5,203.9],[150.52,383.2674],[150.53,0.1306]]]
["bitfinex-derivatives","SOLF0:USTF0",1749773200607,[[150.41,6.6452],[150.4,0.04898746],[150.29,2.2301],[150.28,4.4294],[150.26,6.05250792]],[[150.44,0.04746313],[150.46,6.6434],[150.49,2.1334],[150.5,203.38],[150.52,383.2674]]]
["bitfinex-derivatives","SOLF0:USTF0",1749773200797,[[150.41,6.6452],[150.4,0.04898746],[150.29,2.2301],[150.28,4.4294],[150.27,6.05250792]],[[150.44,0.04746313],[150.46,6.6434],[150.49,2.1334],[150.51,203.36],[150.52,383.2674]]]
["bitfinex-derivatives","SOLF0:USTF0",1749773200997,[[150.41,6.6452],[150.4,0.04898746],[150.29,2.2301],[150.28,4.4294],[150.27,6.05250792]],[[150.44,0.04746313],[150.49,2.1334],[150.51,203.36],[150.52,383.2674],[150.8,66.2831]]]
["bitfinex-derivatives","SOLF0:USTF0",1749773201207,[[150.41,6.6452],[150.4,0.04898746],[150.29,2.2301],[150.28,4.4294],[150.27,6.05250792]],[[150.44,0.04746313],[150.49,2.1334],[150.51,203.36],[150.52,383.2674],[150.66,593.9404162]]]
["bitfinex-derivatives","SOLF0:USTF0",1749773201409,[[150.4,6.69458746],[150.29,2.2301],[150.28,4.4294],[150.27,6.05250792],[150.24,25.08711356]],[[150.44,0.04746313],[150.45,6.6435],[150.49,2.1334],[150.51,203.36],[150.52,383.2674]]]
["bitfinex-derivatives","SOLF0:USTF0",1749773201605,[[150.4,0.04898746],[150.29,2.2301],[150.28,4.4294],[150.27,6.05250792],[150.24,13.305]],[[150.44,0.04746313],[150.45,6.6435],[150.49,2.1334],[150.51,203.36],[150.52,383.2674]]]
["bitfinex-derivatives","SOLF0:USTF0",1749773201806,[[150.4,6.69468746],[150.29,2.2301],[150.28,4.4294],[150.27,6.05250792],[150.24,13.305]],[[150.44,0.04746313],[150.45,6.6439],[150.49,2.1334],[150.51,203.36],[150.52,383.2674]]]
["bitfinex-derivatives","SOLF0:USTF0",1749773202010,[[150.4,16.69468746],[150.29,2.2301],[150.28,4.4294],[150.27,6.05250792],[150.24,13.305]],[[150.44,0.04746313],[150.45,6.6439],[150.49,2.1334],[150.51,203.36],[150.52,383.2674]]]
["bitfinex-derivatives","SOLF0:USTF0",1749773202207,[[150.4,10.04898746],[150.29,2.2301],[150.28,4.4294],[150.27,6.05250792],[150.24,13.305]],[[150.44,0.04746313],[150.49,2.1334],[150.51,203.36],[150.52,383.2674],[150.71,196.9796]]]
["bitfinex-derivatives","SOLF0:USTF0",1749773202510,[[150.4,10.04898746],[150.29,2.2301],[150.28,4.4294],[150.24,13.305]],[[150.44,0.04746313],[150.49,2.1334],[150.51,203.36],[150.52,383.2674],[150.71,196.9796]]]
["bitfinex-derivatives","SOLF0:USTF0",1749773202511,[[150.4,10.04898746],[150.29,15.531],[150.28,4.4294],[150.26,6.05250792],[150.25,382.94]],[[150.44,0.04746313],[150.49,2.1334],[150.51,203.34],[150.52,383.2674],[150.67,27.56589377]]]
["bitfinex-derivatives","SOLF0:USTF0",1749773202713,[[150.4,10.04898746],[150.29,15.531],[150.28,10.48190792],[150.26,7.85474237],[150.25,382.94]],[[150.44,0.04746313],[150.49,2.1334],[150.51,203.34],[150.52,383.2674],[150.66,588.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1749773202912,[[150.4,10.04898746],[150.29,15.531],[150.28,10.48190792],[150.26,7.85474237],[150.25,382.94]],[[150.44,0.04746313],[150.49,2.1334],[150.52,383.2674],[150.6,13.2745],[150.66,588.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1749773203215,[[150.4,10.04898746],[150.29,15.531],[150.28,4.4294],[150.27,6.05250792],[150.25,390.79474237]],[[150.44,0.04746313],[150.49,2.1334],[150.52,585.6274],[150.6,13.2745],[150.66,588.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1749773203415,[[150.4,10.04898746],[150.29,15.531],[150.28,4.4294],[150.25,390.79474237]],[[150.44,0.04746313],[150.49,2.1334],[150.52,585.6274],[150.6,13.2745],[150.66,588.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1749773203416,[[150.4,10.04898746],[150.29,15.531],[150.28,4.4294],[150.25,388.99250792],[150.23,210.21474237]],[[150.44,0.04746313],[150.49,2.1334],[150.52,586.78429566],[150.6,13.2745],[150.65,5.9404162]]]
["bitfinex-derivatives","SOLF0:USTF0",1749773203601,[[150.4,10.04898746],[150.29,2.2301],[150.28,4.4294],[150.25,382.94],[150.24,6.05250792]],[[150.44,0.04746313],[150.49,2.1334],[150.52,606.75429566],[150.55,13.2787],[150.64,25.8465162]]]
["bitfinex-derivatives","SOLF0:USTF0",1749773203805,[[150.4,10.04898746],[150.29,2.2301],[150.28,4.4294],[150.25,388.99250792],[150.23,21.16064237]],[[150.44,0.04746313],[150.49,2.1334],[150.52,606.75429566],[150.55,13.2787],[150.64,25.8465162]]]
["bitfinex-derivatives","SOLF0:USTF0",1749773203806,[[150.4,10.04898746],[150.29,2.2301],[150.28,4.4294],[150.25,388.99250792],[150.23,21.16064237]],[[150.44,0.04746313],[150.49,2.1334],[150.52,606.75429566],[150.55,13.2787],[150.64,19.9061]]]
["bitfinex-derivatives","SOLF0:USTF0",1749773204006,[[150.4,10.04898746],[150.37,6.647],[150.29,2.2301],[150.28,4.4294],[150.25,382.94]],[[150.44,0.04746313],[150.49,2.1334],[150.52,606.75429566],[150.55,13.2787],[150.64,25.8465162]]]
["bitfinex-derivatives","SOLF0:USTF0",1749773204314,[[150.4,10.04898746],[150.29,2.2301],[150.28,4.4294],[150.25,382.94],[150.12,19.63685593]],[[150.44,0.04746313],[150.49,2.1334],[150.52,606.75429566],[150.55,13.2787],[150.64,25.8465162]]]
["bitfinex-derivatives","SOLF0:USTF0",1749773204610,[[150.4,10.04898746],[150.29,2.2301],[150.28,4.4294],[150.25,382.94],[150.22,7.85474237]],[[150.44,0.04746313],[150.49,22.1034],[150.5,13.2828],[150.52,586.78429566],[150.56,19.9163]]]
["bitfinex-derivatives","SOLF0:USTF0",1749773204819,[[150.4,9.92358746],[150.29,2.2301],[150.28,4.4294],[150.25,382.94],[150.21,6.05250792]],[[150.44,0.04746313],[150.49,22.1034],[150.5,13.2828],[150.52,586.78429566],[150.56,19.9163]]]
["bitfinex-derivatives","SOLF0:USTF0",1749773205008,[[150.4,9.92358746],[150.29,2.2301],[150.28,4.4294],[150.25,382.94],[150.22,6.05250792]],[[150.41,6.6453],[150.44,0.04746313],[150.49,22.1034],[150.5,13.2828],[150.52,586.78429566]]]
["bitfinex-derivatives","SOLF0:USTF0",1749773205205,[[150.4,6.29628746],[150.29,2.2301],[150.28,4.4294],[150.25,382.94],[150.2,6.05250792]],[[150.41,6.6453],[150.44,0.04746313],[150.49,22.1034],[150.5,13.2828],[150.52,586.78429566]]]
["bitfinex-derivatives","SOLF0:USTF0",1749773205408,[[150.4,6.29628746],[150.29,2.2301],[150.28,4.4294],[150.25,382.94],[150.21,6.05250792]],[[150.41,6.6453],[150.44,0.04746313],[150.49,22.1034],[150.5,13.2828],[150.52,586.78429566]]]
["bitfinex-derivatives","SOLF0:USTF0",1749773205604,[[150.4,8.746e-05],[150.29,2.2301],[150.28,4.4294],[150.25,382.94],[150.2,6.05250792]],[[150.41,6.6453],[150.44,0.04746313],[150.49,22.1034],[150.5,13.2828],[150.52,586.78429566]]]
["bitfinex-derivatives","SOLF0:USTF0",1749773205805,[[150.39,1.78e-05],[150.29,2.2301],[150.28,4.4294],[150.19,6.05250792],[150.18,62.0]],[[150.41,89.58],[150.43,604.05],[150.44,0.04746313],[150.49,2.1334],[150.5,13.2828]]]
["bitfinex-derivatives","SOLF0:USTF0",1749773206103,[[150.18,82.94],[150.17,13.311],[150.15,382.86],[150.13,6.05250792],[150.11,7.85474237]],[[150.41,82.94],[150.43,604.05],[150.49,19.9259],[150.53,6.0710162],[150.55,7.59589377]]]
["bitfinex-derivatives","SOLF0:USTF0",1749773206312,[[150.2,6.6759],[150.18,82.94],[150.17,13.311],[150.15,382.86],[150.13,6.05250792]],[[150.41,82.94],[150.43,604.05],[150.49,19.9259]]]
["bitfinex-derivatives","SOLF0:USTF0",1749773206313,[[150.2,6.6759],[150.18,82.94],[150.17,13.311],[150.15,382.86],[150.13,6.05250792]],[[150.41,82.94],[150.43,604.05],[150.49,19.9259],[150.52,7.09731186],[150.54,7.59589377]]]
["bitfinex-derivatives","SOLF0:USTF0",1749773206512,[[150.2,6.6759],[150.18,82.94],[150.17,13.311],[150.15,382.86],[150.13,6.05250792]],[[150.4,13.2916],[150.41,82.94],[150.43,604.05],[150.49,19.9259],[150.52,1.15689566]]]
["bitfinex-derivatives","SOLF0:USTF0",1749773206720,[[150.2,6.6759],[150.18,82.94],[150.15,382.86],[150.12,6.05250792],[150.11,13.3164]],[[150.41,102.91],[150.43,584.08],[150.49,19.9259],[150.5,2324.1269],[150.52,7.09731186]]]
["bitfinex-derivatives","SOLF0:USTF0",1749773206916,[[150.29,3.815e-05],[150.2,6.6759],[150.15,382.86],[150.12,82.94],[150.11,13.3164]],[[150.32,0.04926913],[150.41,122.9],[150.42,19.935],[150.43,584.08],[150.49,5.9404162]]]
["bitfinex-derivatives","SOLF0:USTF0",1749773207114,[[150.2,13.3304],[150.15,382.86],[150.12,82.94],[150.11,13.3164],[150.04,200.86]],[[150.32,0.04926913],[150.41,122.9],[150.42,19.935],[150.49,5.9404162]]]
["bitfinex-derivatives","SOLF0:USTF0",1749773207115,[[150.2,13.3304],[150.15,382.86],[150.12,82.94],[150.11,13.3164],[150.04,200.86]],[[150.31,82.94],[150.32,200.86],[150.33,382.92],[150.38,19.97],[150.4,124.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1749773207410,[[150.2,6.6759],[150.15,382.86],[150.12,82.94],[150.11,13.3164],[150.04,200.86]],[[150.31,82.94],[150.32,200.86],[150.33,382.92],[150.38,19.97],[150.4,124.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1749773207616,[[150.16,2.2933],[150.12,82.94],[150.08,388.97250792],[150.06,7.85474237],[150.05,39.9654]],[[150.31,82.94],[150.32,200.86],[150.33,382.92],[150.37,13.2944],[150.38,19.97]]]
["bitfinex-derivatives","SOLF0:USTF0",1749773207807,[[150.18,6.6553],[150.16,2.2933],[150.13,4.4952],[150.12,82.94],[150.08,388.97250792]],[[150.31,82.94],[150.32,200.86],[150.33,382.92],[150.37,13.2944],[150.38,19.97]]]
["bitfinex-derivatives","SOLF0:USTF0",1749773208009,[[150.23,0.04367121],[150.13,4.4952],[150.12,82.94],[150.08,382.92],[150.07,6.05250792]],[[150.24,6.6528],[150.26,0.04708455],[150.31,82.94],[150.32,214.1588],[150.33,382.92]]]
["bitfinex-derivatives","SOLF0:USTF0",1749773208213,[[150.23,0.04367121],[150.13,6.7885],[150.12,82.94],[150.08,382.92],[150.05,19.37420792]],[[150.24,6.6528],[150.26,0.04708455],[150.31,82.94],[150.32,214.1588],[150.33,382.92]]]
["bitfinex-derivatives","SOLF0:USTF0",1749773208412,[[150.23,0.04367121],[150.13,6.7885],[150.12,82.94],[150.08,382.92],[150.05,19.37420792]],[[150.24,6.6528],[150.26,0.04708455],[150.32,214.1588],[150.33,382.92]]]
["bitfinex-derivatives","SOLF0:USTF0",1749773208413,[[150.23,7.121e-05],[150.13,6.7885],[150.12,82.94],[150.08,382.92],[150.05,19.37420792]],[[150.24,89.5928],[150.26,0.04708455],[150.32,234.1288],[150.33,382.92],[150.55,18.98973444]]]
["bitfinex-derivatives","SOLF0:USTF0",1749773208610,[[150.23,7.121e-05],[150.13,6.7885],[150.12,82.94],[150.08,382.92],[150.05,19.37420792]],[[150.24,89.5928],[150.26,0.04708455],[150.32,234.1288],[150.33,382.92],[150.43,5.9404162]]]
["bitfinex-derivatives","SOLF0:USTF0",1749773208811,[[150.23,7.121e-05],[150.13,2.1995],[150.12,6.6581],[150.08,382.92],[150.06,82.94]],[[150.24,479.1728],[150.26,0.04708455],[150.32,234.1288],[150.42,25.8754162],[150.44,7.59589377]]]
["bitfinex-derivatives","SOLF0:USTF0",1749773209009,[[150.23,7.121e-05],[150.13,2.1995],[150.08,382.92],[150.06,82.94]],[[150.24,479.1728],[150.26,0.04708455],[150.32,234.1288],[150.42,25.8754162]]]
["bitfinex-derivatives","SOLF0:USTF0",1749773209010,[[150.23,7.121e-05],[150.13,2.1995],[150.08,382.92],[150.06,82.94],[150.04,4.391]],[[150.24,672.7328],[150.26,0.04708455],[150.32,33.2688],[150.41,25.9304162],[150.42,19.935]]]
["bitfinex-derivatives","SOLF0:USTF0",1749773209214,[[150.23,7.121e-05],[150.13,2.1995],[150.08,382.92],[150.06,82.94],[150.04,10.44350792]],[[150.24,679.3928],[150.26,0.04708455],[150.32,33.2688],[150.41,19.99],[150.42,25.8754162]]]
["bitfinex-derivatives","SOLF0:USTF0",1749773209512,[[150.23,7.121e-05],[150.14,6.6572],[150.13,2.1995],[150.08,382.92],[150.06,82.94]],[[150.24,679.3928],[150.26,0.04708455],[150.32,33.2688],[150.41,25.9304162],[150.42,27.53089377]]]
["bitfinex-derivatives","SOLF0:USTF0",1749773209719,[[150.23,7.121e-05],[150.06,82.94],[150.04,4.391],[150.01,382.92],[149.94,15.70948474]],[[150.24,679.3928],[150.26,0.04708455],[150.32,33.2688],[150.41,25.9304162],[150.42,27.53089377]]]
["bitfinex-derivatives","SOLF0:USTF0",1749773210015,[[150.23,7.121e-05],[150.06,82.94],[150.04,4.391],[150.01,382.92]],[[150.24,679.3928],[150.26,0.04708455],[150.32,33.2688],[150.41,25.9304162],[150.42,27.53089377]]]
["bitfinex-derivatives","SOLF0:USTF0",1749773210016,[[150.23,7.121e-05],[150.1,6.659],[150.06,82.94],[150.05,2.3185],[150.04,4.391]],[[150.24,679.3928],[150.26,0.04708455],[150.32,33.2688],[150.37,5.9404162],[150.39,7.59589377]]]
["bitfinex-derivatives","SOLF0:USTF0",1749773210223,[[150.23,7.121e-05],[150.06,82.94],[150.05,2.3185],[150.04,4.391],[149.98,19.38110792]],[[150.24,679.3928],[150.26,0.04708455],[150.32,33.2688],[150.36,5.9404162],[150.38,7.59589377]]]
["bitfinex-derivatives","SOLF0:USTF0",1749773210514,[[150.23,7.121e-05],[150.05,2.3185],[150.04,4.391],[149.98,19.38110792]],[[150.24,679.3928],[150.26,0.04708455],[150.32,33.2688],[150.36,5.9404162],[150.38,7.59589377]]]
["bitfinex-derivatives","SOLF0:USTF0",1749773210515,[[150.23,7.121e-05],[150.07,6.66],[150.05,2.3185],[150.04,4.391],[149.98,13.3286]],[[150.24,679.3928],[150.26,0.04708455],[150.32,33.2688],[150.35,5.9404162],[150.37,7.59589377]]]
["bitfinex-derivatives","SOLF0:USTF0",1749773210820,[[150.08,6.6596],[150.05,2.3185],[150.04,4.391],[150.0,82.98],[149.96,68.05250792]],[[150.24,679.3928],[150.26,0.04708455],[150.32,33.2688]]]
["bitfinex-derivatives","SOLF0:USTF0",1749773210821,[[150.08,6.6596],[150.05,2.3185],[150.04,4.391],[150.0,82.98],[149.96,68.05250792]],[[150.24,692.71],[150.26,0.04708455],[150.32,13.2988],[150.34,5.9404162],[150.36,7.59589377]]]
["bitfinex-derivatives","SOLF0:USTF0",1749773211024,[[150.05,2.3185],[150.04,4.391],[150.0,82.98],[149.96,68.05250792],[149.91,13.3344]],[[150.24,686.05],[150.32,13.2988],[150.35,5.9404162],[150.37,7.59589377],[150.5,2350.71252821]]]
["bitfinex-derivatives","SOLF0:USTF0",1749773211319,[[150.08,10.0],[150.05,2.3185],[150.04,4.391],[150.0,82.98],[149.96,68.05250792]],[[150.24,666.08],[150.31,19.97],[150.32,13.2988],[150.34,5.9404162],[150.36,7.59589377]]]
["bitfinex-derivatives","SOLF0:USTF0",1749773211513,[[150.08,10.0],[150.05,2.3185],[150.04,4.391],[150.0,82.98],[149.98,6.05250792]],[[150.23,282.62],[150.24,382.92],[150.32,13.2988],[150.36,5.9404162],[150.38,7.59589377]]]
["bitfinex-derivatives","SOLF0:USTF0",1749773211715,[[150.14,0.04809263],[150.08,10.0],[150.05,2.3185],[150.04,4.391],[150.0,82.98]],[[150.17,0.04651061],[150.21,6.6545],[150.23,82.98],[150.24,382.92],[150.32,13.2988]]]
["bitfinex-derivatives","SOLF0:USTF0",1749773211909,[[150.16,6.6564],[150.14,0.04809263],[150.08,10.0],[150.05,2.3185],[150.04,4.391]],[[150.17,0.04651061],[150.23,282.44],[150.24,382.92],[150.32,13.2988],[150.38,5.9404162]]]
["bitfinex-derivatives","SOLF0:USTF0",1749773212114,[[150.16,6.6564],[150.14,0.04809263],[150.08,10.0],[150.07,82.98],[150.05,2.3185]],[[150.17,0.04651061],[150.23,282.44],[150.24,382.92],[150.38,5.9404162],[150.39,13.2931]]]
["bitfinex-derivatives","SOLF0:USTF0",1749773212420,[[150.14,0.04809263],[150.08,10.0],[150.07,82.98],[150.05,2.3185],[150.03,13.3242]],[[150.24,389.5729],[150.25,82.98],[150.26,199.48],[150.39,13.2931],[150.4,717.9404162]]]
["bitfinex-derivatives","SOLF0:USTF0",1749773212717,[[150.08,10.0],[150.07,82.98],[150.05,2.3185],[150.03,13.3242],[149.97,19.9935]],[[150.25,82.98],[150.39,13.2931],[150.4,717.9404162]]]
["bitfinex-derivatives","SOLF0:USTF0",1749773212718,[[150.08,10.0],[150.07,82.98],[150.05,2.3185],[150.03,13.3242],[149.97,19.9935]],[[150.25,82.98],[150.28,199.2],[150.31,383.08],[150.39,13.2931],[150.4,712.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1749773212912,[[150.08,10.0],[150.07,82.98],[150.05,2.3185],[150.03,13.3242],[149.97,19.9935]],[[150.25,82.98],[150.28,205.7314],[150.31,383.08],[150.39,13.2931],[150.4,124.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1749773213112,[[150.08,10.0],[150.07,82.98],[150.05,2.3185],[150.03,13.3242],[149.97,19.9935]],[[150.31,383.08]]]
["bitfinex-derivatives","SOLF0:USTF0",1749773213113,[[150.23,6.6529],[150.08,16.08846655],[150.07,91.0979554],[150.05,213.57543311],[150.03,13.3242]],[[150.31,383.08],[150.47,607.17428527],[150.49,7.85184703],[150.51,31.70067055],[150.54,15.70369406]]]
["bitfinex-derivatives","SOLF0:USTF0",1749773213308,[[150.25,0.04258157],[150.15,83.02],[150.12,383.22],[150.1,6.08846655],[150.09,13.3188]],[[150.29,0.04819061],[150.31,383.08],[150.32,281.98],[150.47,601.2854],[150.48,355.88888527]]]
["bitfinex-derivatives","SOLF0:USTF0",1749773213512,[[150.25,0.04371979],[150.16,87.4226],[150.12,383.22],[150.1,6.08846655],[150.09,13.3188]],[[150.29,0.04883415],[150.31,383.08],[150.32,281.98],[150.47,601.2854],[150.48,355.88888527]]]
["bitfinex-derivatives","SOLF0:USTF0",1749773213715,[[150.25,0.04371979],[150.16,87.4226],[150.12,383.22],[150.1,6.08846655],[150.09,13.3188]],[[150.29,0.04883415],[150.31,383.08],[150.32,281.98],[150.46,124.0],[150.47,601.2854]]]
["bitfinex-derivatives","SOLF0:USTF0",1749773214012,[[150.25,0.04371979],[150.16,87.4226],[150.12,383.22],[150.11,6.08846655],[150.09,21.4367554]],[[150.29,0.04883415],[150.31,383.08],[150.32,281.98],[150.46,124.0],[150.47,601.2854]]]
["bitfinex-derivatives","SOLF0:USTF0",1749773214219,[[150.25,0.04371979],[150.16,87.4226],[150.12,383.22],[150.11,6.08846655],[150.09,21.4367554]],[[150.29,0.04883415],[150.31,383.08],[150.32,281.98],[150.45,39.96],[150.46,124.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1749773214413,[[150.25,0.04371979],[150.23,6.6532],[150.16,87.4226],[150.12,383.22],[150.11,6.08846655]],[[150.29,0.04883415],[150.31,383.08],[150.32,281.98],[150.45,39.96],[150.46,124.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1749773214622,[[150.25,0.04371979],[150.16,87.4226],[150.12,383.22],[150.11,6.08846655]],[[150.29,0.04883415],[150.31,383.08],[150.32,281.98],[150.45,39.96],[150.46,124.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1749773214816,[[150.25,0.04371979],[150.16,87.4226],[150.12,383.22],[150.1,6.08846655],[150.09,13.3188]],[[150.29,0.04883415],[150.31,383.08],[150.32,281.98],[150.45,39.96],[150.46,124.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1749773215213,[[150.25,0.04371979],[150.16,87.4226],[150.12,383.22],[150.1,6.08846655],[150.09,21.4367554]],[[150.29,0.04883415],[150.31,383.08],[150.32,281.98],[150.46,124.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1749773215214,[[150.25,0.04371979],[150.16,87.4226],[150.12,383.22],[150.1,6.08846655],[150.09,21.4367554]],[[150.29,0.04883415],[150.31,383.08],[150.32,281.98],[150.46,124.0],[150.56,15.70369406]]]
["bitfinex-derivatives","SOLF0:USTF0",1749773215522,[[150.25,0.04371979],[150.24,6.6525],[150.16,87.4226],[150.12,383.22],[150.11,6.08846655]],[[150.29,0.04883415],[150.31,383.08],[150.32,281.98],[150.46,163.96],[150.56,15.70369406]]]
["bitfinex-derivatives","SOLF0:USTF0",1749773215721,[[150.25,0.04371979],[150.16,87.4226],[150.12,383.22],[150.1,6.08846655],[150.09,13.3188]],[[150.29,0.04883415],[150.31,389.7298],[150.32,281.98],[150.46,163.96],[150.47,607.17428527]]]
["bitfinex-derivatives","SOLF0:USTF0",1749773216022,[[150.25,0.04371979],[150.16,87.4226],[150.12,383.22],[150.09,13.3188]],[[150.29,0.04883415],[150.31,389.7298],[150.32,281.98],[150.46,163.96],[150.47,607.17428527]]]
["bitfinex-derivatives","SOLF0:USTF0",1749773216023,[[150.25,0.04371979],[150.16,87.4226],[150.12,383.22],[150.11,6.08846655],[150.09,21.4367554]],[[150.29,0.04883415],[150.31,383.08],[150.32,83.02],[150.46,163.96],[150.47,601.2854]]]
["bitfinex-derivatives","SOLF0:USTF0",1749773216319,[[150.25,0.04371979],[150.16,87.4226],[150.12,389.30846655],[150.1,8.1179554],[150.09,13.3188]],[[150.29,0.04883415],[150.31,383.08],[150.32,83.02],[150.46,143.97],[150.47,601.2854]]]
["bitfinex-derivatives","SOLF0:USTF0",1749773216622,[[150.25,0.04371979],[150.16,87.4226],[150.13,6.08846655],[150.12,391.3379554],[150.1,12.17693311]],[[150.29,0.04883415],[150.31,383.08],[150.32,83.02],[150.33,198.22],[150.46,143.97]]]
["bitfinex-derivatives","SOLF0:USTF0",1749773216920,[[150.25,0.04371979],[150.16,87.4226],[150.14,6.08846655],[150.12,391.3379554],[150.1,12.17693311]],[[150.29,0.04883415],[150.31,383.08],[150.32,83.02],[150.33,204.8692],[150.46,143.97]]]
["bitfinex-derivatives","SOLF0:USTF0",1749773217318,[[150.25,0.04371979],[150.16,87.4226],[150.15,6.08846655],[150.13,8.1179554],[150.12,383.22]],[[150.29,0.04883415],[150.31,383.08],[150.32,83.02],[150.33,204.8692],[150.46,143.97]]]
["bitfinex-derivatives","SOLF0:USTF0",1749773217518,[[150.25,0.04371979],[150.17,2.1546],[150.16,87.4226],[150.15,6.08846655],[150.13,8.1179554]],[[150.29,0.04883415],[150.31,383.08],[150.32,89.6694],[150.33,198.22],[150.45,19.99]]]
["bitfinex-derivatives","SOLF0:USTF0",1749773217722,[[150.25,0.04371979],[150.17,2.1546],[150.16,87.4226],[150.15,6.08846655],[150.13,8.1179554]],[[150.29,0.04883415],[150.31,383.08],[150.32,83.02],[150.45,19.99],[216.2,145.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1749773217920,[[150.25,0.04371979],[150.17,2.1546],[150.16,87.4226],[150.15,6.08846655],[150.13,8.1179554]],[[150.29,0.04883415],[150.31,383.08],[150.32,83.02],[150.33,198.08],[150.45,19.99]]]
["bitfinex-derivatives","SOLF0:USTF0",1749773218216,[[150.25,0.04371979],[150.17,2.1546],[150.16,87.4226],[150.15,6.08846655],[150.14,21.4317554]],[[150.29,0.04883415],[150.31,383.08],[150.32,83.02],[150.33,198.08],[150.45,19.99]]]
["bitfinex-derivatives","SOLF0:USTF0",1749773218419,[[150.25,0.04371979],[150.17,8.24306655],[150.16,87.4226],[150.15,8.1179554],[150.14,13.3138]],[[150.29,0.04883415],[150.31,383.08],[150.32,83.02],[150.33,198.08],[150.45,19.99]]]
["bitfinex-derivatives","SOLF0:USTF0",1749773218615,[[150.28,6.6511],[150.25,0.04371979],[150.17,8.24306655],[150.16,87.4226],[150.15,8.1179554]],[[150.29,0.04883415],[150.31,383.08],[150.32,83.02],[150.45,19.99],[150.59,350.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1749773218917,[[150.25,0.04371979],[150.18,6.08846655],[150.17,10.2725554],[150.16,87.4226],[150.15,12.17693311]],[[150.59,350.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1749773218918,[[150.25,0.04371979],[150.18,6.08846655],[150.17,10.2725554],[150.16,87.4226],[150.15,12.17693311]],[[150.39,80.76],[150.4,383.24],[150.44,19.97],[150.46,124.0],[150.47,13.2854]]]
["bitfinex-derivatives","SOLF0:USTF0",1749773219222,[[150.18,6.08846655],[150.17,2.1546],[150.16,95.5405554],[150.14,25.49073311],[150.12,383.22]],[[150.38,197.26],[150.39,80.76],[150.4,383.24],[150.44,19.97],[150.47,13.2854]]]
["bitfinex-derivatives","SOLF0:USTF0",1749773219814,[[150.17,2.1546],[150.16,95.5405554],[150.14,25.49073311],[150.12,383.22]],[[150.38,197.26],[150.39,80.76],[150.4,383.24],[150.44,19.97],[150.47,13.2854]]]
["bitfinex-derivatives","SOLF0:USTF0",1749773219815,[[150.17,8.24306655],[150.16,95.5405554],[150.14,25.49073311],[150.12,383.22],[150.02,2327.79284392]],[[150.33,6.649],[150.38,197.26],[150.39,80.76],[150.4,383.24],[150.44,19.97]]]
["bitfinex-derivatives","SOLF0:USTF0",1749773220120,[[150.23,0.04707264],[150.17,2.1546],[150.16,93.51106655],[150.14,21.4317554],[150.12,395.39693311]],[[150.27,0.04833799],[150.38,197.26],[150.39,100.73],[150.4,383.24],[150.51,25.83113723]]]
["bitfinex-derivatives","SOLF0:USTF0",1749773220316,[[150.24,6.6528],[150.23,0.04643295],[150.17,2.1546],[150.16,87.4226],[150.15,6.08846655]],[[150.27,0.04216633],[150.3,6.6506],[150.38,197.26],[150.39,100.73],[150.4,383.24]]]
["bitfinex-derivatives","SOLF0:USTF0",1749773220519,[[150.23,0.04643295],[150.17,2.1546],[150.16,4.4026],[150.15,80.76],[150.12,389.30846655]],[[150.27,0.04216633],[150.31,196.7],[150.32,80.76],[150.38,19.97],[150.4,383.24]]]
["bitfinex-derivatives","SOLF0:USTF0",1749773220722,[[150.23,0.04643295],[150.17,2.1546],[150.16,4.4026],[150.15,80.76],[150.12,383.22]],[[150.27,0.04216633],[150.31,579.92],[150.32,80.76],[150.38,19.97],[150.45,5.90823723]]]
["bitfinex-derivatives","SOLF0:USTF0",1749773220922,[[149.96,12.17693311],[149.89,16.23591081],[149.82,20.29488851],[149.76,64.94364325],[149.75,32.57162956]],[[150.27,0.04216633],[150.31,579.92],[150.32,80.76],[150.38,19.97]]]
["bitfinex-derivatives","SOLF0:USTF0",1749773220923,[[149.96,12.17693311],[149.89,16.23591081],[149.82,20.29488851],[149.76,64.94364325],[149.75,32.57162956]],[[150.24,26.6118],[150.27,6.70216633],[150.31,579.92],[150.32,80.76],[150.38,19.97]]]
["bitfinex-derivatives","SOLF0:USTF0",1749773221215,[[149.75,32.57162956]],[[150.24,26.6118],[150.31,579.92],[150.38,19.97]]]
["bitfinex-derivatives","SOLF0:USTF0",1749773221216,[[149.92,2.1924],[149.9,4.4981],[149.75,4.15878564],[149.73,25.52773311],[149.72,80.76]],[[150.18,39.96],[150.19,5.90823723],[150.22,7.85184703],[150.23,277.22],[150.24,26.6118]]]
["bitfinex-derivatives","SOLF0:USTF0",1749773221525,[[149.92,2.1924],[149.9,4.4981],[149.81,463.98],[149.75,4.15878564],[149.73,25.52773311]],[[150.14,39.96],[150.15,13.3137],[150.17,507.22],[150.19,5.90823723],[150.23,277.22]]]
["bitfinex-derivatives","SOLF0:USTF0",1749773221526,[[149.92,2.1924],[149.9,4.4981],[149.81,463.98],[149.75,4.15878564],[149.73,25.52773311]],[[150.14,39.96],[150.15,13.3137],[150.17,507.22],[150.19,5.90823723],[150.2,19.9644]]]
["bitfinex-derivatives","SOLF0:USTF0",1749773221820,[[150.01,0.04662838],[149.92,2.1924],[149.9,4.4981],[149.89,6.668],[149.81,463.98]],[[150.12,39.96],[150.13,277.22],[150.15,13.3137],[150.17,507.22],[150.19,5.90823723]]]
["bitfinex-derivatives","SOLF0:USTF0",1749773222020,[[149.92,2.1924],[149.9,4.4981],[149.81,463.98],[149.73,13.3508],[149.69,13.33859816]],[[150.08,0.04232992],[150.09,19.97],[150.12,19.99],[150.13,277.22],[150.15,13.3137]]]
["bitfinex-derivatives","SOLF0:USTF0",1749773222317,[[149.9,4.4981],[149.81,463.98],[149.76,62.0],[149.73,13.3508],[149.69,1.16166505]],[[150.07,383.24],[150.12,19.99],[150.15,13.3137],[150.17,129.90823723],[150.2,27.81624703]]]
["bitfinex-derivatives","SOLF0:USTF0",1749773222526,[[149.9,4.4981],[149.82,2.1924],[149.81,463.98],[149.76,62.0],[149.74,196.24]],[[150.07,383.24],[150.09,19.97],[150.12,19.99],[150.15,13.3137],[150.17,124.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1749773222721,[[149.9,4.4981],[149.82,2.1924],[149.81,463.98],[149.76,62.0],[149.74,196.24]],[[150.07,383.24],[150.15,13.3137],[150.17,124.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1749773222722,[[149.9,14.4981],[149.82,2.1924],[149.81,463.98],[149.76,62.0],[149.75,44.11878564]],[[150.06,277.0],[150.07,383.24],[150.15,13.3137],[150.16,19.99],[150.17,124.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1749773222917,[[149.9,14.4981],[149.88,80.76],[149.82,2.1924],[149.81,383.22],[149.75,44.11878564]],[[150.06,277.0],[150.07,383.24],[150.15,13.3137],[150.16,19.99],[150.17,124.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1749773223112,[[149.97,0.04725771],[149.9,14.4981],[149.88,80.76],[149.82,2.1924],[149.81,383.22]],[[149.99,0.0511999],[150.06,277.0],[150.07,383.24],[150.15,13.3137],[150.16,19.99]]]
["bitfinex-derivatives","SOLF0:USTF0",1749773223324,[[149.97,0.04591317],[149.9,14.4981],[149.88,80.76],[149.82,2.1924],[149.81,383.22]],[[149.99,0.04375834],[150.06,277.0],[150.07,383.24],[150.15,13.3137],[150.16,19.99]]]
["bitfinex-derivatives","SOLF0:USTF0",1749773223519,[[149.97,0.04591317],[149.9,14.4981],[149.88,80.76],[149.82,2.1924],[149.81,383.22]],[[149.99,0.04375834],[150.06,276.78],[150.07,383.24],[150.15,13.3137],[150.16,19.99]]]
["bitfinex-derivatives","SOLF0:USTF0",1749773223718,[[149.97,6.71071317],[149.9,14.4981],[149.88,80.76],[149.82,2.1924],[149.81,383.22]],[[150.07,383.24],[150.15,13.3137],[150.16,19.99],[150.27,5.90823723],[150.3,7.85184703]]]
["bitfinex-derivatives","SOLF0:USTF0",1749773223917,[[149.91,383.24],[149.9,14.4981],[149.88,80.76],[149.82,2.1924],[149.81,19.97]],[[150.1,80.76],[150.11,195.96],[150.14,383.24],[150.2,19.99],[150.23,13.3072]]]
["bitfinex-derivatives","SOLF0:USTF0",1749773224122,[[149.91,383.24],[149.9,14.4981],[149.88,80.76],[149.81,19.97],[149.79,12.17693311]],[[150.12,274.72],[150.14,383.24],[150.23,13.3072],[150.32,5.90823723],[150.35,7.85184703]]]
["bitfinex-derivatives","SOLF0:USTF0",1749773224426,[[149.91,383.24],[149.9,14.4981],[149.88,80.76],[149.81,19.97],[149.79,12.17693311]],[[150.12,274.72],[150.14,383.24],[150.21,19.97],[150.22,124.0],[150.23,13.3072]]]
["bitfinex-derivatives","SOLF0:USTF0",1749773224621,[[149.91,383.24],[149.9,14.4981],[149.88,80.76],[149.81,19.97],[149.8,25.52113311]],[[150.12,78.76],[150.14,383.24],[150.21,19.97],[150.23,13.3072],[150.33,5.90823723]]]
["bitfinex-derivatives","SOLF0:USTF0",1749773224819,[[150.0,0.04326274],[149.91,383.24],[149.9,14.4981],[149.88,80.76],[149.81,19.97]],[[150.03,0.04891478],[150.12,78.76],[150.14,579.18],[150.21,19.97],[150.23,13.3072]]]
["bitfinex-derivatives","SOLF0:USTF0",1749773225019,[[150.0,0.04201463],[149.97,78.8],[149.91,383.24],[149.9,14.4981],[149.89,195.78]],[[150.12,78.76],[150.14,579.18],[150.21,19.97],[150.23,13.3072],[150.24,19.99]]]
["bitfinex-derivatives","SOLF0:USTF0",1749773225323,[[149.97,78.8],[149.91,383.24],[149.9,14.4981],[149.89,195.78]],[[150.12,78.76],[150.14,579.18],[150.21,19.97],[150.23,13.3072],[150.24,19.99]]]
["bitfinex-derivatives","SOLF0:USTF0",1749773225324,[[149.97,78.8],[149.91,383.24],[149.9,14.4981],[149.89,195.78],[149.81,19.97]],[[150.12,78.76],[150.14,579.18],[150.21,19.97],[150.23,13.3072],[150.24,19.99]]]
["bitfinex-derivatives","SOLF0:USTF0",1749773225921,[[149.97,78.8],[149.92,62.0],[149.91,383.24],[149.9,14.4981],[149.89,195.78]],[[150.12,78.76],[150.14,579.18],[150.21,19.97],[150.23,13.3072],[150.24,19.99]]]
["bitfinex-derivatives","SOLF0:USTF0",1749773226124,[[150.03,0.04713374],[149.97,78.8],[149.92,62.0],[149.91,383.24],[149.9,14.4981]],[[150.06,0.04381201],[150.12,78.76],[150.14,579.18],[150.21,19.97],[150.23,13.3072]]]
["bitfinex-derivatives","SOLF0:USTF0",1749773226820,[[150.03,0.04713374],[150.01,6.6629],[149.97,78.8],[149.92,62.0],[149.91,383.24]],[[150.06,0.04381201],[150.12,78.76],[150.14,579.18],[150.21,19.97],[150.23,13.3072]]]
["bitfinex-derivatives","SOLF0:USTF0",1749773227022,[[150.03,0.04713374],[149.97,78.8],[149.91,383.24],[149.77,12.17693311],[149.7,16.23591081]],[[150.06,0.04381201],[150.12,78.76],[150.14,579.18],[150.21,19.97],[150.23,13.3072]]]
["bitfinex-derivatives","SOLF0:USTF0",1749773227323,[[150.03,0.04713374],[149.94,6.6657],[149.92,78.8],[149.91,383.24],[149.78,19.97]],[[150.04,6.6617],[150.06,0.04381201],[150.12,79.92003867],[150.14,579.18],[150.21,19.97]]]
["bitfinex-derivatives","SOLF0:USTF0",1749773227525,[[150.03,0.04713374],[149.92,78.8],[149.91,383.24],[149.8,602.3442],[149.78,19.97]],[[150.06,0.04381201],[150.12,79.92003867],[150.14,579.18],[150.21,19.97],[150.34,7.85184703]]]
["bitfinex-derivatives","SOLF0:USTF0",1749773227721,[[150.03,0.04713374],[149.92,78.8],[149.91,383.24],[149.85,195.02],[149.8,13.3442]],[[150.06,0.04381201],[150.12,79.92003867],[150.14,579.18],[150.21,19.97],[150.32,5.90823723]]]
["bitfinex-derivatives","SOLF0:USTF0",1749773227921,[[150.03,0.04713374],[149.92,78.8],[149.91,383.24],[149.85,195.02],[149.8,13.3442]],[[150.06,0.04381201],[150.12,78.76],[150.14,579.18],[150.21,19.97],[150.33,5.90823723]]]
["bitfinex-derivatives","SOLF0:USTF0",1749773228122,[[150.03,0.04713374],[149.92,78.8],[149.91,383.24],[149.85,195.02],[149.8,13.3442]],[[150.06,0.04381201],[150.11,1.16017403],[150.12,78.76],[150.14,579.18],[150.21,19.97]]]
["bitfinex-derivatives","SOLF0:USTF0",1749773228321,[[150.03,0.04713374],[149.92,78.8],[149.91,383.24],[149.85,195.02],[149.8,13.3442]],[[150.06,0.04381201],[150.12,78.76],[150.14,579.18],[150.21,19.97]]]
["bitfinex-derivatives","SOLF0:USTF0",1749773228322,[[150.03,0.04713374],[149.92,78.8],[149.91,383.24],[149.85,195.02],[149.8,13.3442]],[[150.06,0.04381201],[150.12,78.76],[150.14,579.18],[150.21,19.97],[150.34,5.90823723]]]
["bitfinex-derivatives","SOLF0:USTF0",1749773228518,[[150.03,0.04713374],[149.92,78.8],[149.91,383.24],[149.85,195.02],[149.8,13.3442]],[[150.06,0.04381201],[150.12,78.76],[150.14,579.18],[150.21,19.97],[150.35,5.90823723]]]
["bitfinex-derivatives","SOLF0:USTF0",1749773228728,[[150.03,0.04713374],[149.92,78.8],[149.91,383.24],[149.87,13.3385],[149.85,195.02]],[[150.06,0.04381201],[150.12,78.76],[150.14,579.18],[150.21,19.97],[150.35,5.90823723]]]
["bitfinex-derivatives","SOLF0:USTF0",1749773228926,[[150.03,0.04713374],[149.93,2.1633],[149.92,78.8],[149.91,383.24],[149.87,13.3385]],[[150.06,0.04381201],[150.12,78.76],[150.14,579.18],[150.21,19.97],[150.37,5.90823723]]]
["bitfinex-derivatives","SOLF0:USTF0",1749773229126,[[150.03,0.04713374],[149.93,2.1633],[149.91,383.24],[149.87,13.3385]],[[150.06,0.04381201],[150.12,78.76],[150.14,579.18],[150.21,19.97],[150.37,5.90823723]]]
["bitfinex-derivatives","SOLF0:USTF0",1749773229127,[[150.03,0.04713374],[149.93,2.1633],[149.91,383.24],[149.87,13.3385],[149.77,12.17693311]],[[150.06,0.04381201],[150.12,78.76],[150.14,579.18],[150.21,19.97],[150.35,5.90823723]]]
["bitfinex-derivatives","SOLF0:USTF0",1749773229327,[[150.03,0.04713374],[149.93,80.9833],[149.91,383.24],[149.87,13.3385],[149.86,196.62]],[[150.06,0.04381201],[150.12,78.76],[150.14,579.18],[150.21,19.97],[150.35,5.90823723]]]
["bitfinex-derivatives","SOLF0:USTF0",1749773229527,[[150.03,0.04713374],[150.02,6.6626],[149.93,80.9833],[149.91,383.24],[149.87,13.3385]],[[150.06,0.04381201],[150.12,78.76],[150.14,579.18],[150.21,19.97],[150.35,5.90823723]]]
["bitfinex-derivatives","SOLF0:USTF0",1749773229726,[[150.03,0.04713374],[149.93,80.9833],[149.91,383.24],[149.87,13.3385],[149.76,12.17693311]],[[150.06,0.04381201],[150.12,78.76],[150.14,579.18],[150.21,19.97],[150.35,5.90823723]]]
["bitfinex-derivatives","SOLF0:USTF0",1749773229926,[[149.93,2.1633],[149.86,78.82],[149.82,383.52],[149.79,13.3452],[149.75,76.31961875]],[[150.05,275.3],[150.06,0.04381201],[150.1,1.16001933],[150.12,19.97],[150.14,383.24]]]
["bitfinex-derivatives","SOLF0:USTF0",1749773230229,[[149.93,2.1633],[149.82,383.52],[149.81,78.82],[149.79,13.3452],[149.75,262.61878564]],[[150.05,275.3],[150.1,1.16001933],[150.12,19.97]]]
["bitfinex-derivatives","SOLF0:USTF0",1749773230230,[[149.93,2.1633],[149.82,383.52],[149.81,78.82],[149.79,13.3452],[149.75,262.61878564]],[[150.05,658.82],[150.1,1.16001933],[150.12,19.97],[150.27,5.90823723],[150.3,27.80274703]]]
["bitfinex-derivatives","SOLF0:USTF0",1749773230425,[[149.93,2.1633],[149.82,383.52],[149.81,78.82],[149.79,13.3452],[149.76,196.5]],[[150.05,658.82],[150.1,1.16001933],[150.12,19.97],[150.3,27.80274703]]]
["bitfinex-derivatives","SOLF0:USTF0",1749773230426,[[149.93,2.1633],[149.82,383.52],[149.81,78.82],[149.79,13.3452],[149.76,196.5]],[[150.05,658.82],[150.1,1.16001933],[150.12,19.97],[150.26,2305.28823723],[150.3,27.80274703]]]
["bitfinex-derivatives","SOLF0:USTF0",1749773230630,[[149.93,2.1633],[149.92,6.667],[149.82,383.52],[149.81,78.82],[149.79,13.3452]],[[150.05,658.82],[150.09,124.0],[150.1,1.16001933],[150.12,19.97],[150.26,2299.38]]]
["bitfinex-derivatives","SOLF0:USTF0",1749773230823,[[149.82,383.52],[149.81,78.82],[149.79,13.3452],[149.68,12.17693311]],[[150.05,658.82],[150.09,124.0],[150.1,1.16001933],[150.12,19.97],[150.26,2299.38]]]
["bitfinex-derivatives","SOLF0:USTF0",1749773230824,[[149.82,383.52],[149.81,78.82],[149.79,13.3452],[149.68,12.17693311],[149.61,16.23591081]],[[150.05,658.82],[150.09,124.0],[150.1,1.16001933],[150.12,19.97],[150.26,2305.28823723]]]
["bitfinex-derivatives","SOLF0:USTF0",1749773231133,[[149.83,2.2751],[149.82,383.52],[149.81,78.82],[149.79,13.3452],[149.7,12.17693311]],[[150.05,658.82],[150.09,124.0],[150.1,1.16001933],[150.12,19.97],[150.24,25.89823723]]]
["bitfinex-derivatives","SOLF0:USTF0",1749773231433,[[149.96,2.882e-05],[149.9,10.0],[149.83,2.2751],[149.81,78.82],[149.75,449.79878564]],[[149.99,0.04323547],[150.05,658.82],[150.09,124.0],[150.1,1.16001933],[150.24,25.89823723]]]
["bitfinex-derivatives","SOLF0:USTF0",1749773231434,[[149.96,2.882e-05],[149.9,10.0],[149.83,2.2751],[149.81,78.82],[149.75,449.79878564]],[[149.99,0.04323547],[150.05,678.79],[150.09,124.0],[150.1,14.47891933],[150.21,19.9635]]]
["bitfinex-derivatives","SOLF0:USTF0",1749773231632,[[149.96,2.882e-05],[149.9,10.0],[149.83,2.2751],[149.82,4.4595],[149.81,78.82]],[[149.97,6.6648],[149.98,275.16],[150.05,403.49],[150.09,124.0],[150.1,14.47891933]]]
["bitfinex-derivatives","SOLF0:USTF0",1749773231830,[[149.96,2.882e-05],[149.9,10.0],[149.83,2.2751],[149.82,4.4595],[149.81,78.82]],[[149.97,85.5048],[149.98,196.32],[150.05,410.15],[150.09,124.0],[150.1,14.47891933]]]
["bitfinex-derivatives","SOLF0:USTF0",1749773232041,[[149.96,2.882e-05],[149.9,10.0],[149.83,2.2751],[149.82,4.4595],[149.81,78.82]],[[149.97,85.5048],[149.98,196.32],[150.05,403.49],[150.09,124.0],[150.1,14.47891933]]]
["bitfinex-derivatives","SOLF0:USTF0",1749773232430,[[149.96,2.882e-05],[149.9,10.0],[149.83,2.2751],[149.82,4.4595],[149.81,78.82]],[[149.97,92.1648],[149.98,196.3686404],[150.05,403.49],[150.09,124.0],[150.1,14.47891933]]]
["bitfinex-derivatives","SOLF0:USTF0",1749773259061,[[149.04,5.714e-05],[148.89,2.2758],[148.87,4.5197],[148.86,10.0],[148.75,75.438]],[[149.07,0.05034921],[149.08,620.66],[149.19,2.2088],[237.08,8.31299783],[237.87,15.45265017]]]
["bitfinex-derivatives","SOLF0:USTF0",1749773293385,[[148.76,5.95579084],[148.75,386.1],[148.74,4.4829],[148.73,7.58201125],[148.7,11.37301688]],[[149.04,33.3827],[149.07,386.1],[149.08,0.2562],[149.09,229.76],[149.2,54.09141298]]]
["bitfinex-derivatives","SOLF0:USTF0",1749773299896,[[149.28,0.0500061],[149.19,4.4451],[149.15,5.95579084],[149.12,9.70841125],[149.11,386.18]],[[149.3,0.04512931],[149.38,0.2615],[149.4,386.18],[149.54,5.82705152],[149.57,7.19661298]]]
["bitfinex-derivatives","SOLF0:USTF0",1749773334630,[[149.34,12.1438],[149.33,2.2016],[149.32,2.2291],[149.22,385.36],[149.2,62.0]],[[149.51,385.38],[149.55,2.6624],[149.58,0.2732],[149.59,374.3436],[237.87,15.45265017]]]
["bitfinex-derivatives","SOLF0:USTF0",1749773375562,[[149.71,8.439e-05],[149.55,2.3273],[149.52,4.5142],[149.46,13.3746],[149.42,233.18]],[[149.72,19.5062],[149.73,233.22786812],[149.74,384.92],[149.77,6.58],[149.8,13.3449]]]
["bitfinex-derivatives","SOLF0:USTF0",1749773417181,[[148.82,10.0],[148.81,0.04327058],[148.75,4.4452],[148.74,2.1892],[148.68,4.35920905]],[[148.84,0.04940346],[148.85,6.58],[148.91,386.44],[148.96,124.0],[237.87,15.45265017]]]
["bitfinex-derivatives","SOLF0:USTF0",1749773456313,[[148.95,6.7104],[148.8,13.4344],[148.78,4.3719],[148.77,10.0],[148.7,427.1754]],[[149.01,1.168805],[149.03,6.7069],[149.05,2.1634],[149.1,19.97],[149.11,386.92]]]
["bitfinex-derivatives","SOLF0:USTF0",1749773465816,[[148.51,6.6369],[148.5,387.95094837],[148.42,4.4093149],[148.39,13.471],[148.35,62.0]],[[148.79,386.78],[148.98,40.1188],[149.02,19.97],[149.05,2320.52],[149.08,1.16813803]]]
["bitfinex-derivatives","SOLF0:USTF0",1749773501254,[[148.19,0.36217],[148.16,6.8542],[148.15,388.66],[147.89,891.0],[147.31,358.0]],[[148.43,1.17349519],[148.45,388.66],[148.51,0.2527],[236.15,15.45265017],[237.08,8.31299783]]]
["bitfinex-derivatives","SOLF0:USTF0",1749773543084,[[148.12,2.217],[148.05,4.4432],[148.02,388.26],[147.95,13.5114],[147.73,33.8271]],[[148.38,408.45],[148.44,13.4676],[148.53,20.18],[237.08,8.31299783],[239.59,15.45265017]]]
["bitfinex-derivatives","SOLF0:USTF0",1749773585808,[[147.26,4.5247],[147.24,390.48],[147.05,622.984],[146.43,358.0]],[[147.62,390.48],[147.8,2342.9],[147.83,20.2841],[232.71,15.63026684],[234.43,15.45265017]]]
["bitfinex-derivatives","SOLF0:USTF0",1749773625350,[[148.03,2.3344],[148.01,2.1149],[147.95,2.1112],[147.93,388.68],[147.78,20.2908]],[[148.25,20.25],[148.27,388.76],[148.29,12.75],[148.68,5.73686799],[148.71,7.64915732]]]
["bitfinex-derivatives","SOLF0:USTF0",1749773632455,[[148.04,6.643e-05],[147.94,10.0],[147.91,388.84],[147.84,13.5216],[147.78,62.0]],[[148.07,24.11122756],[148.21,422.5788],[148.26,20.2254],[148.29,12.75],[148.3,5.73686799]]]
["bitfinex-derivatives","SOLF0:USTF0",1749773666675,[[147.52,0.04484224],[147.4,6.7342],[147.33,13.5686],[147.31,389.76],[147.3,1.17906149]],[[147.67,389.76],[147.75,4.61],[147.78,13.5275],[147.81,46.20396799],[147.83,27.0474]]]
["bitfinex-derivatives","SOLF0:USTF0",1749773704303,[[147.77,0.04478186],[147.7,2.301],[147.69,2.3039],[147.68,2.2319],[147.59,389.22]],[[147.8,0.04590279],[147.88,1.17762512],[147.91,20.25],[147.94,389.22],[147.96,20.18]]]
["bitfinex-derivatives","SOLF0:USTF0",1749773738451,[[147.96,0.05105686],[147.89,10.0],[147.82,6.679],[147.75,62.0],[147.72,8.27596846]],[[148.05,2.1393],[148.06,389.04],[148.12,25.09325313]]]
["bitfinex-derivatives","SOLF0:USTF0",1749773772768,[[147.48,10.0],[147.39,390.14],[147.31,2.3391],[147.26,4.4616],[147.25,1.18058147]],[[147.68,390.14],[147.74,20.18],[147.83,2340.9],[147.87,13.5195],[147.96,20.2669]]]
["bitfinex-derivatives","SOLF0:USTF0",1749773781872,[[147.56,6.36e-06],[147.48,10.0],[147.42,392.3522],[147.41,2.1936],[147.31,26.51221787]],[[147.59,0.04745797],[147.66,390.2],[147.71,20.25],[147.85,20.2815],[147.86,32.77712247]]]
["bitfinex-derivatives","SOLF0:USTF0",1749773817705,[[147.58,10.0],[147.53,6.6859],[147.52,390.06],[147.51,6.18977714],[147.49,8.13967292]],[[147.73,6.7659],[147.78,390.06],[147.83,0.1421],[147.86,2345.11666758],[147.88,27.99802996]]]
["bitfinex-derivatives","SOLF0:USTF0",1749773849321,[[147.57,4.4084],[147.56,392.3048],[147.55,16.23618537],[147.54,8.28550807],[147.52,12.4282621]],[[147.8,0.1893],[147.82,390.02],[147.87,6.03247861],[147.88,2338.22],[147.89,7.71890482]]]
["bitfinex-derivatives","SOLF0:USTF0",1749773884065,[[147.47,2.2296],[147.46,2.34240915],[147.38,13.5631]],[[147.66,240.46],[147.68,390.3],[147.81,2340.9]]]
["bitfinex-derivatives","SOLF0:USTF0",1749773917197,[[148.05,0.04268591],[147.94,64.2523],[147.93,4.5064],[147.81,8.34891848],[147.78,12.52337772]],[[148.1,1.2],[148.15,622.92],[148.21,2.3519],[148.28,13.4808],[148.34,131.8277886]]]
["bitfinex-derivatives","SOLF0:USTF0",1749773959038,[[148.41,10.0],[148.38,2.2244],[148.37,4.5452],[148.36,409.13938374],[148.25,229.2]],[[148.5,20.79938374],[148.59,2.1284],[148.6,3.44246849],[148.61,388.34],[148.63,232.1064]]]
["bitfinex-derivatives","SOLF0:USTF0",1749773968051,[[148.38,0.04743375],[148.35,10.0],[148.29,2.3256],[148.28,20.79938374],[148.27,2.2996]],[[148.4,20.79938374],[148.41,0.04266513],[148.49,2.2219],[148.5,408.43],[148.51,225.9]]]
["bitfinex-derivatives","SOLF0:USTF0",1749774004080,[[148.11,20.90961231],[148.05,388.74],[148.0,20.90961231]],[[148.25,409.64961231],[148.39,2332.48],[148.48,26.73990246],[148.51,7.76489695],[148.53,11.64734542]]]
["bitfinex-derivatives","SOLF0:USTF0",1749774040192,[[148.12,0.04818903],[148.08,2.2579],[148.07,23.06191672],[148.04,10.0],[148.03,6.10399496]],[[148.14,0.04800249],[148.21,20.87021672],[148.23,388.62],[148.25,221.96],[148.28,0.0754]]]
["bitfinex-derivatives","SOLF0:USTF0",1749774077123,[[147.97,4.3344],[147.95,10.40102857],[147.93,12.32704285],[147.9,417.87321985],[147.86,20.54507142]],[[148.06,12.69716271],[148.18,5.88292353],[148.2,20.46205966],[148.21,220.66],[148.23,408.94]]]
["bitfinex-derivatives","SOLF0:USTF0",1749774110054,[[147.91,6.8325],[147.9,26.23196431],[147.88,12.32704285],[147.85,20.2788],[147.84,16.43605714]],[[148.02,12.71766431],[148.08,219.2],[148.1,12.71766431],[148.15,5.88292353],[148.16,409.18]]]
["bitfinex-derivatives","SOLF0:USTF0",1749774126273,[[147.79,0.04361283],[147.69,6.6148],[147.67,12.73523735],[147.64,388.94],[147.6,25.0622802]],[[147.82,0.044564],[147.87,218.4],[147.88,389.02],[147.9,12.73523735],[147.96,11.64734542]]]
["bitfinex-derivatives","SOLF0:USTF0",1749774150779,[[148.09,0.04931989],[148.03,23.07268646],[148.02,4.4946],[147.98,13.507],[147.93,12.32704285]],[[148.12,2.803e-05],[148.18,20.88508646],[148.28,388.92],[148.3,13.479],[148.31,5.88292353]]]
["bitfinex-derivatives","SOLF0:USTF0",1749774189818,[[147.39,0.04557117],[147.35,4.6097383],[147.34,389.68]],[[147.42,0.05175734],[147.55,144.28],[147.56,389.88],[216.35,5.0],[216.56,47.18799685]]]
["bitfinex-derivatives","SOLF0:USTF0",1749774228455,[[146.85,6.8057],[146.84,0.04721482],[146.79,21.25510184],[146.78,4.4154],[146.75,2.1858]],[[146.86,3.415e-05],[146.92,21.25510184],[146.98,213.36],[146.99,391.78],[147.03,20.28]]]
["bitfinex-derivatives","SOLF0:USTF0",1749774263899,[[146.82,6.8071],[146.8,0.04695802],[146.73,6.6792],[146.72,72.35139082],[146.7,392.1]],[[146.83,2.445e-05],[146.87,21.24139082],[146.89,6.804],[146.92,211.04],[146.98,392.16]]]
["bitfinex-derivatives","SOLF0:USTF0",1749774271695,[[146.82,13.6271],[146.8,12.96929179],[146.73,20.3014],[146.72,51.11],[146.68,40.7198]],[[146.83,2.445e-05],[146.95,12.92233377],[146.98,392.16],[146.99,6.7996],[147.0,12.92233377]]]
["bitfinex-derivatives","SOLF0:USTF0",1749774309027,[[145.64,21.2763483],[145.63,4.3772],[145.58,2.2171],[145.52,1.19480876],[145.08,1480.0]],[[145.77,21.2763483],[145.81,209.0],[145.86,394.1],[145.9,124.0],[145.92,21.2763483]]]
["bitfinex-derivatives","SOLF0:USTF0",1749774341851,[[145.55,2.173],[145.54,12.29],[145.5,2.1936],[145.49,2.1837],[145.48,21.2763483]],[[145.62,21.2763483],[145.64,5.62369444],[145.67,395.56],[145.68,5.25081843],[145.72,7.00109124]]]
["bitfinex-derivatives","SOLF0:USTF0",1749774376878,[[146.0,4.3847],[145.99,393.78],[145.98,23.75796172],[145.76,21.53476172],[145.71,6.811]],[[146.18,422.28159792],[146.24,229.59476172],[146.33,1.19019118],[146.44,2369.571],[146.57,5.59298878]]]
["bitfinex-derivatives","SOLF0:USTF0",1749774409726,[[146.25,0.04653568],[146.18,4.4414],[146.17,393.56],[146.16,107.45476172],[146.1,207.1]],[[146.28,0.04569357],[146.34,207.12],[146.38,85.92],[146.39,393.56],[146.49,5.69336561]]]
["bitfinex-derivatives","SOLF0:USTF0",1749774417031,[[146.33,6.8294],[146.31,0.04676807],[146.29,21.53476172],[146.28,2.3176],[146.27,438.5442]],[[146.34,6.653e-05],[146.42,21.53476172],[146.44,85.92],[146.47,393.62],[146.6,26.23336561]]]
["bitfinex-derivatives","SOLF0:USTF0",1749774454841,[[145.89,6.9103],[145.82,98.0879],[145.79,402.3763028]],[[146.03,21.53476172],[146.05,6.84007585],[146.06,289.98],[146.07,394.0],[146.08,21.53476172]]]
["bitfinex-derivatives","SOLF0:USTF0",1749774490584,[[145.88,2.3335],[145.87,17.2331912],[145.85,394.84],[145.82,83.44],[145.81,215.05212999]],[[146.01,83.44],[146.03,17.2331912],[146.07,599.28],[146.21,5.6615821],[146.22,20.5061]]]
["bitfinex-derivatives","SOLF0:USTF0",1749774527406,[[145.62,2.2392],[145.61,99.85396431],[145.6,10.70762141],[145.59,394.38],[145.58,8.35656189]],[[145.77,82.64],[145.78,227.29905668],[145.79,26.18],[145.85,394.38],[145.92,17.25396431]]]
["bitfinex-derivatives","SOLF0:USTF0",1749774558021,[[145.88,17.21197366],[145.86,6.7118],[145.85,81.8],[145.78,485.42951447],[145.77,6.18500591]],[[146.0,81.8],[146.01,411.69197366],[146.03,201.92],[146.24,17.21197366]]]
["bitfinex-derivatives","SOLF0:USTF0",1749774591948,[[145.92,2.1381],[145.91,8.61694156],[145.9,17.20125042],[145.89,8.31291844],[145.88,80.9]],[[146.01,394.46],[146.03,17.20125042],[146.04,80.9],[146.06,200.54],[146.16,13.6762]]]
["bitfinex-derivatives","SOLF0:USTF0",1749774603657,[[145.38,2.1889],[145.37,4.5386],[145.35,79.96],[145.34,23.64782388],[145.33,394.78]],[[145.47,17.31998232],[145.6,97.27998232],[145.61,594.96],[145.76,88.71782545],[145.78,7.52909566]]]
["bitfinex-derivatives","SOLF0:USTF0",1749774633990,[[145.85,17.21118418],[145.79,82.2928],[145.76,17.21118418],[145.66,6.32784156],[145.64,111.8728957]],[[145.98,475.68],[145.99,199.02],[146.07,124.0],[146.08,17.21118418],[146.38,73.74989078]]]
["bitfinex-derivatives","SOLF0:USTF0",1749774671916,[[146.11,6.8401],[146.1,79.9703],[146.09,24.07611205],[146.05,14.4885],[146.04,6.22432465]],[[146.12,2.739e-05],[146.24,394.02],[146.26,94.89194925],[146.38,13.6555],[146.45,5.649699]]]
["bitfinex-derivatives","SOLF0:USTF0",1749774710534,[[145.81,6.8542],[145.8,0.05226654],[145.74,93.89033859],[145.7,4.4811],[145.63,201.26945532]],[[145.82,8.886e-05],[145.89,17.23033859],[145.9,401.0101],[145.92,76.68],[146.05,20.52]]]
["bitfinex-derivatives","SOLF0:USTF0",1749774741668,[[145.98,0.04597108],[145.88,469.6],[145.86,10.43828073],[145.83,193.16],[145.78,20.5665]],[[146.0,10.48433843],[146.02,75.44],[146.1,10.43828073],[146.16,13.6761],[146.22,20.5061]]]
["bitfinex-derivatives","SOLF0:USTF0",1749774747971,[[145.72,0.05252558],[145.68,92.71242945],[145.62,394.42],[145.61,193.0],[145.6,17.21242945]],[[145.74,3.476e-05],[145.81,75.5],[145.84,587.42]]]
["bitfinex-derivatives","SOLF0:USTF0",1749774779599,[[145.18,6.8836],[145.1,17.21718977],[145.09,74.72],[145.08,2.2377],[145.03,400.6889]],[[145.23,74.68],[145.24,17.21718977],[145.26,396.1],[145.29,6.8792],[145.31,192.6]]]
["bitfinex-derivatives","SOLF0:USTF0",1749774814011,[[144.73,4.4135],[144.66,1.20186496],[144.62,397.22],[144.6,13.8224],[144.37,124.0]],[[144.84,17.21718977],[144.9,397.22],[144.95,124.0],[144.96,18.4184117],[145.0,13.785]]]
["bitfinex-derivatives","SOLF0:USTF0",1749774848029,[[144.18,4.3119],[144.13,13.8667],[144.06,20.54],[144.05,589.0],[144.01,397.74]],[[144.48,17.21718977],[144.61,26.11975206],[144.64,68.86875908],[144.65,7.46633608],[144.68,413.79207947]]]
["bitfinex-derivatives","SOLF0:USTF0",1749774876048,[[143.69,20.17536498],[143.62,4.5832],[143.61,400.42],[143.54,6.8779952],[143.51,16.1795]],[[143.93,400.42],[144.0,2402.54],[144.01,2.2347],[144.13,13.8676],[144.31,34.6257]]]
["bitfinex-derivatives","SOLF0:USTF0",1749774884149,[[143.44,0.04907593],[143.38,20.17536498],[143.36,2.3494],[143.35,400.68],[143.3,4.4912]],[[143.46,1.244e-05],[143.57,400.68],[143.58,20.17536498],[143.66,0.3414],[143.83,20.17536498]]]
["bitfinex-derivatives","SOLF0:USTF0",1749774916190,[[144.14,20.20540339],[144.02,82.20540339],[143.99,6.689],[143.82,2418.2455],[143.7,42.62673095]],[[144.32,399.5],[144.34,20.20540339],[144.39,126.2757],[144.59,47.85300339],[144.72,5.12339139]]]
["bitfinex-derivatives","SOLF0:USTF0",1749774951507,[[143.85,20.20540339],[143.83,18.2358],[143.82,2.3151],[143.79,399.26],[143.77,6.15025184]],[[144.05,20.20540339],[144.08,399.26],[144.17,124.0],[144.18,0.0723],[144.34,5.27585931]]]
["bitfinex-derivatives","SOLF0:USTF0",1749774984052,[[142.91,0.04613525],[142.86,20.37635051],[142.82,2.367],[142.77,401.98],[142.74,4.4763]],[[142.93,7.572e-05],[143.07,20.37635051],[143.09,1.8654],[143.1,401.64],[143.26,20.37635051]]]
["bitfinex-derivatives","SOLF0:USTF0",1749775009274,[[142.43,0.04930845],[142.35,2.3291],[142.34,25.08775051],[142.28,403.96],[142.15,42.1177]],[[142.46,0.05068267],[142.54,20.37635051],[142.55,404.0],[142.64,1.9765],[142.69,20.37635051]]]
["bitfinex-derivatives","SOLF0:USTF0",1749775015772,[[142.57,20.37635051],[142.48,418.1275],[142.47,2.2987],[142.38,21.0555],[142.29,6.15025184]],[[142.77,404.1],[142.78,2.32],[142.83,2.1867],[142.88,20.37635051],[142.96,2548.6]]]
["bitfinex-derivatives","SOLF0:USTF0",1749775050297,[[143.81,0.05115952],[143.72,20.37635051],[143.69,400.8],[143.64,20.37635051],[143.58,2.3291]],[[143.92,20.37635051],[143.93,2.3853],[143.97,2.3431],[144.02,421.37635051],[144.06,126.2535]]]
["bitfinex-derivatives","SOLF0:USTF0",1749775083215,[[143.48,10.08511164],[143.47,20.8956],[143.46,17.73248419],[143.45,11.71396747],[143.44,400.44]],[[143.61,17.73248419],[143.66,400.44],[143.74,2.2627],[143.81,13.8985],[143.84,22.87504975]]]
["bitfinex-derivatives","SOLF0:USTF0",1749775116641,[[143.85,7.80931164],[143.83,11.71396747],[143.81,4.6282],[143.8,13.8982],[143.78,416.15862329]],[[144.03,400.54],[144.04,17.73248419],[144.15,1.0603],[144.16,17.73248419],[144.17,20.7958]]]
["bitfinex-derivatives","SOLF0:USTF0",1749775150061,[[144.1,6.9349],[144.03,2.2628],[144.02,22.0580866],[143.93,13.8862],[143.91,401.7808]],[[144.16,22.0580866],[144.18,406.4716],[144.19,1.0506],[144.3,13.8516],[144.42,124.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1749775185595,[[144.41,0.05247701],[144.34,12.2722],[144.32,22.0580866],[144.31,2.2338],[144.18,12.62921411]],[[144.45,22.0580866],[144.5,240.74],[144.52,1.2050696],[144.54,2.3727],[144.72,5.599839]]]
["bitfinex-derivatives","SOLF0:USTF0",1749775194304,[[144.13,0.04782564],[144.09,4.4794],[144.03,22.0580866],[144.02,2.2479],[144.01,20.8176]],[[144.15,0.05294926],[144.16,22.0580866],[144.22,236.56],[144.25,399.0],[144.32,22.0580866]]]
["bitfinex-derivatives","SOLF0:USTF0",1749775226229,[[143.78,6.9505],[143.77,0.05310184],[143.74,4.5291],[143.73,10.0],[143.69,22.0580866]],[[143.79,3.275e-05],[143.84,22.0580866],[143.89,626.96],[144.08,2397.56],[144.13,137.8676]]]
["bitfinex-derivatives","SOLF0:USTF0",1749775265352,[[144.44,8.985e-05],[144.33,22.0580866],[144.32,7.1136],[144.25,62.0],[144.24,399.36]],[[144.45,6.9182],[144.46,22.0580866],[144.49,227.08],[144.5,399.36],[144.73,5.55139563]]]
["bitfinex-derivatives","SOLF0:USTF0",1749775308182,[[144.56,10.0],[144.55,0.04529132],[144.47,4.4754],[144.46,13.8353],[144.45,21.90521489]],[[144.57,0.04686957],[144.62,225.44],[144.64,398.06],[144.72,13.8108],[144.75,5.53140807]]]
["bitfinex-derivatives","SOLF0:USTF0",1749775343602,[[144.79,0.04459801],[144.76,10.0],[144.72,2.2038],[144.66,4.5974],[144.56,12.4508338]],[[144.82,13.32995926],[144.84,223.5],[144.88,397.88],[144.9,13.28412881],[145.03,20.6723]]]
["bitfinex-derivatives","SOLF0:USTF0",1749775351112,[[144.79,6.902],[144.77,0.05108537],[144.76,10.0],[144.75,2.2105],[144.74,2.226]],[[144.8,2.373e-05],[144.82,13.30002087],[144.88,397.88],[144.9,13.30002087],[145.06,5.62531602]]]
["bitfinex-derivatives","SOLF0:USTF0",1749775409747,[[145.39,0.04777937],[145.33,13.18981665],[145.28,6.8891],[145.2,13.18981665],[145.19,472.185]],[[145.44,13.18981665],[145.48,396.42],[145.5,13.18981665],[145.55,13.7328],[145.57,320.9059725]]]
["bitfinex-derivatives","SOLF0:USTF0",1749775428367,[[145.41,10.0],[145.28,13.7568],[145.21,416.6261],[145.15,12.4508338],[145.11,16.60111174]],[[145.47,13.21521514],[145.48,395.98],[145.5,13.17074269],[145.52,217.34]]]
["bitfinex-derivatives","SOLF0:USTF0",1749775462404,[[145.33,10.04409731],[145.26,6.7475],[145.21,409.22960123],[145.19,12.4508338],[145.09,62.0]],[[145.34,20.06540123],[145.36,0.04730724],[145.39,215.18],[145.4,13.18960123],[145.46,5.62531602]]]
["bitfinex-derivatives","SOLF0:USTF0",1749775494826,[[145.12,35.52434065],[145.11,2.1672],[145.1,2.41326349],[145.09,2.1614],[145.08,10.0]],[[145.13,8.254e-05],[145.23,21.73814065],[145.24,396.62],[145.38,20.6226],[145.41,5.70907483]]]
["bitfinex-derivatives","SOLF0:USTF0",1749775502937,[[144.97,10.0],[144.91,2.2497],[144.9,4.5836],[144.88,418.51814065],[144.82,12.4508338]],[[145.0,21.73814065],[145.05,212.34],[145.09,396.78],[145.12,21.73814065],[145.18,124.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1749775538484,[[145.44,0.05027135],[145.42,10.0],[145.34,2.1652],[145.33,2.2013],[145.24,62.0]],[[145.47,21.73814065],[145.52,396.16],[145.6,21.73814065],[220.0,5000.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1749775577504,[[144.96,0.05159101],[144.93,6.6814],[144.92,10.04475876],[144.84,86.12]],[[145.2,134.34921589],[145.22,13.7638],[145.23,2382.6]]]
["bitfinex-derivatives","SOLF0:USTF0",1749775613521,[[144.63,0.04993926],[144.58,13.31221332],[144.57,2.1577],[144.52,16.1116],[144.51,84.76]],[[144.67,84.76],[144.69,398.16],[144.92,5.68209685],[144.94,7.57612913],[144.96,11.3641937]]]
["bitfinex-derivatives","SOLF0:USTF0",1749775646541,[[144.85,0.05244626],[144.78,397.74],[144.76,4.5115],[144.75,13.31221332],[144.51,2387.24]],[[144.87,13.31221332],[144.91,0.1616],[144.92,83.1],[144.94,203.08],[144.95,397.82]]]
["bitfinex-derivatives","SOLF0:USTF0",1749775654670,[[144.9,0.04480417],[144.89,13.31221332],[144.87,81.42],[144.83,10.0],[144.82,2.2262]],[[145.0,81.42],[145.01,410.87221332],[145.1,13.31221332],[145.12,137.7726],[145.14,2392.12209685]]]
["bitfinex-derivatives","SOLF0:USTF0",1749775698298,[[145.19,10.05139563],[145.14,13.31221332],[145.11,4.4641],[145.1,2.3756],[145.0,212.07221332]],[[145.22,0.05266795],[145.25,13.31221332],[145.27,79.7369],[145.34,19.43399685],[145.36,7.57612913]]]
["bitfinex-derivatives","SOLF0:USTF0",1749775736735,[[144.91,0.04793437],[144.88,86.6876895],[144.85,19.98681332],[144.84,10.0],[144.83,397.42]],[[144.93,0.05115355],[144.94,196.52],[144.96,13.31221332],[144.99,78.12],[145.1,13.31221332]]]
["bitfinex-derivatives","SOLF0:USTF0",1749775777758,[[144.73,2.369],[144.71,75.02],[144.7,13.23877806],[144.69,397.12],[144.63,20.7274]],[[144.81,13.23877806],[144.88,75.02],[144.89,590.8],[144.9,13.23877806],[145.03,11.63103073]]]
["bitfinex-derivatives","SOLF0:USTF0",1749775811771,[[144.45,10.0],[144.44,0.04587084],[144.4,13.33958653],[144.37,2.1639],[144.36,76.1218]],[[144.47,0.04661373],[144.51,93.99508653],[144.52,398.28],[144.53,191.9],[144.59,135.40572311]]]
["bitfinex-derivatives","SOLF0:USTF0",1749775851090,[[143.96,35.93150984],[143.94,82.64665634],[143.91,62.0],[143.9,399.7],[143.89,4.5925]],[[143.97,1.783e-05],[144.07,72.6],[144.11,421.74990984],[144.48,107.58469058],[145.1,135.6953586]]]
["bitfinex-derivatives","SOLF0:USTF0",1749775853095,[[144.03,6.98375437],[143.97,2.2819],[143.96,22.04990984],[143.95,4.6856],[143.77,93.15343319]],[[144.05,0.04910128],[144.08,72.6],[144.1,22.04990984],[144.17,399.7],[144.18,191.04]]]
["bitfinex-derivatives","SOLF0:USTF0",1749775894426,[[144.06,0.04845963],[144.02,4.6305],[144.01,71.96],[143.97,22.06572814],[143.93,8.32267773]],[[144.08,0.04411291],[144.11,22.06572814],[144.18,190.74],[144.43,158.5965],[144.45,47.89397172]]]
["bitfinex-derivatives","SOLF0:USTF0",1749775934755,[[143.91,6.9438],[143.82,9.46],[143.81,71.8902394],[143.8,22.12800084],[143.77,18.5708]],[[143.93,71.84],[143.94,400.16],[143.96,190.4],[143.97,22.12800084],[144.12,26.64146885]]]
["bitfinex-derivatives","SOLF0:USTF0",1749775973497,[[143.69,2.54937646],[143.68,13.43248343],[143.67,4.6457],[143.61,73.7641],[143.6,13.43248343]],[[144.0,2416.2403],[144.01,5.83926885],[144.08,139.50804098],[144.14,27.7326],[144.16,27.13907172]]]
["bitfinex-derivatives","SOLF0:USTF0",1749776007427,[[143.91,0.04615188],[143.87,2.2931],[143.86,86.63248343],[143.85,2.3878],[143.84,8.50427637]],[[143.97,73.22],[143.98,13.43248343],[143.99,193.82],[144.03,400.28],[144.04,2.2139]]]
["bitfinex-derivatives","SOLF0:USTF0",1749776015229,[[143.99,0.0451096],[143.95,13.43248343],[143.91,2.5],[143.9,15.71808343],[143.88,13.8894]],[[144.03,400.28],[144.05,73.2],[144.09,2.2351],[144.2,13.43248343],[144.29,20.7772]]]
["bitfinex-derivatives","SOLF0:USTF0",1749776051150,[[144.26,71.2],[144.23,2.3469],[144.22,399.24],[144.12,33.57509496],[143.98,891.0]],[[144.39,399.34],[144.4,2.2536],[144.41,71.2],[144.47,2.295],[144.53,13.8279]]]
["bitfinex-derivatives","SOLF0:USTF0",1749776094278,[[144.25,6.9276],[144.24,0.04664773],[144.2,2.3577],[144.19,13.33934447],[144.17,84.06978593]],[[144.26,0.04624212],[144.33,188.8],[144.34,70.9],[144.39,0.984],[144.96,110.23856181]]]
["bitfinex-derivatives","SOLF0:USTF0",1749776134120,[[144.75,2.55276036],[144.69,21.95377417],[144.68,2.2886],[144.65,4.6477]],[[144.77,187.62],[144.78,0.04779692],[144.8,468.22],[144.82,21.95377417],[144.91,14.99379151]]]
["bitfinex-derivatives","SOLF0:USTF0",1749776170443,[[144.97,0.04469229],[144.94,6.7898],[144.91,82.6323709],[144.9,397.26],[144.81,186.32]],[[145.0,0.04601832],[145.04,199.6123709],[145.06,69.36],[145.09,2.3181],[145.1,13.2723709]]]
["bitfinex-derivatives","SOLF0:USTF0",1749776178952,[[144.96,2.54436156],[144.9,2.3466],[144.89,15.5022709],[144.77,62.0],[144.69,107.55643813]],[[144.99,0.04950114],[145.0,13.2723709],[145.01,186.08],[145.02,69.34],[145.04,397.2]]]
["bitfinex-derivatives","SOLF0:USTF0",1749776219677,[[145.36,6.8748],[145.35,0.045697],[145.32,2.2467],[145.31,68.54],[145.3,4.5861]],[[145.37,0.04639822],[145.38,184.3],[145.4,13.2723709],[145.44,68.54],[145.46,1.19723398]]]
["bitfinex-derivatives","SOLF0:USTF0",1749776262514,[[145.56,9.3653],[145.54,0.04691856],[145.51,8.4912258],[145.5,2.2991],[145.49,67.64]],[[145.57,2.85004266],[145.59,249.0],[145.61,8.4912258],[145.62,395.5],[145.63,6.0934933]]]
["bitfinex-derivatives","SOLF0:USTF0",1749776304347,[[145.66,0.04546642],[145.63,2.1954],[145.61,15.63208566],[145.5,95.73648566]],[[145.72,13.13208566],[145.73,65.84008762],[145.74,402.277],[145.78,2.3296],[145.79,1.19437819]]]
["bitfinex-derivatives","SOLF0:USTF0",1749776326070,[[145.63,6.862],[145.62,0.04398477],[145.59,4.5907],[145.58,64.88],[145.57,2.3639]],[[145.64,3.62e-05],[145.67,13.1167578],[145.68,6.86],[145.71,395.4],[145.72,244.5]]]
["bitfinex-derivatives","SOLF0:USTF0",1749776352981,[[145.69,0.04347828],[145.65,2.355],[145.63,2.2136],[145.6,8.48087464],[145.56,12.76883773]],[[145.71,403.88087464],[145.72,63.88],[145.73,8.762e-05],[145.75,134.89717627],[146.0,73.33264511]]]
["bitfinex-derivatives","SOLF0:USTF0",1749776400629,[[145.58,2.5],[145.57,0.05126257],[145.55,2.3087],[145.53,10.67387464],[145.35,2405.70349856]],[[145.6,0.05139111],[145.62,62.84],[145.63,8.48087464],[145.76,16.47226933],[145.85,3310.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1749776439858,[[145.34,0.05119276],[145.28,2.1658],[145.19,61.12],[145.17,10.64844327],[145.16,395.9]],[[145.36,8.50971845],[145.39,570.44],[145.4,61.12],[145.41,1.011],[145.44,8.50964327]]]
["bitfinex-derivatives","SOLF0:USTF0",1749776484276,[[145.15,2.5],[145.14,0.04792865],[145.13,6.8855],[145.11,4.4344],[145.08,2.2304]],[[145.16,7.426e-05],[145.17,13.19944043],[145.21,60.74],[145.23,396.34],[145.24,173.94]]]
["bitfinex-derivatives","SOLF0:USTF0",1749776519018,[[145.01,0.04413188],[145.0,6.8918],[144.92,4.4709],[144.91,73.67944043],[144.88,475.5151]],[[145.03,13.19944043],[145.04,6.8901],[145.05,60.48],[145.08,571.06],[145.15,6.08426019]]]
["bitfinex-derivatives","SOLF0:USTF0",1749776558053,[[145.16,0.04380357],[145.09,4.3147],[145.08,13.23891117],[145.02,459.4761],[145.0,13.23891117]],[[145.18,21.42],[145.19,80.30201117],[145.21,570.82],[145.28,2.2914],[145.29,0.0909]]]
["bitfinex-derivatives","SOLF0:USTF0",1749776566562,[[145.14,6.8849],[145.13,0.04595277],[145.1,2.3539],[145.08,60.14],[145.07,13.23891117]],[[145.15,0.04574262],[145.18,21.42],[145.19,13.23891117],[145.2,2.2914],[212.05,47.18799685]]]
["bitfinex-derivatives","SOLF0:USTF0",1749776601095,[[144.85,0.05133124],[144.82,2.5],[144.79,6.9019],[144.78,2.1518],[144.76,2.2187]],[[144.86,6.8986],[144.87,21.82039659],[144.91,397.14],[144.92,75.74],[144.95,199.1787]]]
["bitfinex-derivatives","SOLF0:USTF0",1749776642611,[[144.5,397.44],[144.48,81.4],[144.47,13.23701867],[144.45,6.36403354],[144.43,13.8381]],[[144.63,0.05072597],[144.64,13.23701867],[144.65,203.42],[144.66,81.4],[144.7,13.23701867]]]
["bitfinex-derivatives","SOLF0:USTF0",1749776673934,[[144.11,4.5576],[144.03,2.1886],[144.02,461.3],[144.0,13.8783],[143.98,244.28]],[[144.31,399.3],[144.32,266.53433218],[144.46,20.69],[144.48,87.65732872],[218.05,47.18799685]]]
["bitfinex-derivatives","SOLF0:USTF0",1749776713264,[[144.36,2.5],[144.32,6.6945],[144.27,420.59433218],[144.17,27.7227],[144.16,21.91433218]],[[144.51,2.2083],[144.52,398.68],[144.54,242.88],[144.57,2.1835]]]
["bitfinex-derivatives","SOLF0:USTF0",1749776720077,[[144.46,0.04788305],[144.42,83.91433218],[144.41,7.0822],[144.4,2.2894],[144.37,239.46]],[[144.55,21.91433218],[144.59,398.66],[144.64,21.91433218],[144.66,259.9832],[144.8,87.65732872]]]
["bitfinex-derivatives","SOLF0:USTF0",1749776755495,[[144.31,0.04493862],[144.28,6.9261],[144.27,21.91433218],[144.23,6.9945],[144.19,401.28]],[[144.34,0.04656217],[144.35,6.9228],[144.4,21.91433218],[144.42,398.78],[144.46,225.52]]]
["bitfinex-derivatives","SOLF0:USTF0",1749776794327,[[144.27,0.0446905],[144.22,6.9285],[144.19,4.5544],[144.18,2.5],[144.16,21.91433218]],[[144.28,6.9258],[144.29,0.04807446],[144.32,21.91433218],[144.34,222.02],[144.35,0.1966]]]
["bitfinex-derivatives","SOLF0:USTF0",1749776822257,[[144.32,4.4869],[144.27,2.2592],[144.26,6.35727388],[144.25,13.8537],[144.24,8.47636517]],[[144.46,213.12],[144.47,418.32416101],[144.55,13.826],[144.62,2391.5],[144.64,19.74416101]]]
["bitfinex-derivatives","SOLF0:USTF0",1749776867475,[[144.27,0.04998151],[144.24,2.2869],[144.23,9.4277],[144.21,19.81210818],[144.2,17.15]],[[144.29,0.05278867],[144.34,85.96],[144.35,19.81210818],[144.37,208.32],[144.48,19.81210818]]]
["bitfinex-derivatives","SOLF0:USTF0",1749776875688,[[144.03,0.05153047],[143.99,4.7452],[143.98,2.2847],[143.97,2.1538],[143.88,83.94]],[[144.05,0.05105158],[144.07,19.81210818],[144.09,83.94],[144.1,205.2],[144.12,399.04]]]
["bitfinex-derivatives","SOLF0:USTF0",1749776907512,[[143.96,0.04699458],[143.93,6.942],[143.92,2.5],[143.91,6.8168],[143.88,19.81210818]],[[143.99,0.05245111],[144.01,223.75210818],[144.02,81.98],[144.17,26.82215715]]]
["bitfinex-derivatives","SOLF0:USTF0",1749776943137,[[143.92,2.54409096],[143.84,2.2159],[143.83,8.53798517],[143.81,10.73656517],[143.79,12.71454776]],[[143.93,202.36],[143.94,0.04723454],[143.95,19.81210818],[143.97,82.06],[144.0,19.81210818]]]
["bitfinex-derivatives","SOLF0:USTF0",1749776979456,[[144.08,0.05006695],[144.03,84.8332]],[[144.14,132.54214166],[144.15,97.99666231],[144.17,197.86],[144.18,399.84],[144.19,2.203]]]
["bitfinex-derivatives","SOLF0:USTF0",1749777013389,[[143.67,0.04879146],[143.54,6.8779952],[143.49,406.44730454],[143.47,8.47636517],[143.45,12.71454776]],[[143.68,6.9545],[143.69,90.35122813],[143.7,199.68],[143.71,400.02],[143.78,124.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1749777021079,[[143.68,0.04488131],[143.67,2.5],[143.64,6.6433],[143.58,478.68]],[[143.71,0.04912208],[143.73,12.08409762],[143.77,277.6],[143.78,400.24],[143.8,12.08409762]]]
["bitfinex-derivatives","SOLF0:USTF0",1749777057015,[[142.96,6.6438],[142.95,17.48],[142.94,2.5],[142.84,1.21727268],[142.83,6.42730454]],[[143.13,401.8],[143.2,20.15320469],[143.28,13.948],[143.36,101.52291876],[143.39,2414.45463879]]]
["bitfinex-derivatives","SOLF0:USTF0",1749777088248,[[142.77,2.5],[142.72,2.3637],[142.7,4.3985],[142.68,20.15320469],[142.63,463.96]],[[142.84,20.15320469],[142.92,401.96],[142.93,9.04],[143.04,20.15320469],[143.15,13.9607]]]
["bitfinex-derivatives","SOLF0:USTF0",1749777120866,[[142.95,2.3492],[142.92,20.15320469],[142.85,403.02],[142.77,13.9954],[142.75,891.0]],[[143.09,20.19929363],[143.18,403.32],[143.19,7.42],[143.2,20.15320469],[143.23,13.9513]]]
["bitfinex-derivatives","SOLF0:USTF0",1749777149979,[[142.79,0.04453533],[142.76,20.15320469],[142.73,2.1865],[142.72,4.3737],[142.64,6.09707626]],[[142.82,9.948e-05],[142.9,20.15320469],[142.93,403.42],[143.04,20.15320469],[143.13,13.9614]]]
["bitfinex-derivatives","SOLF0:USTF0",1749777185212,[[143.08,2.5500123],[142.99,2.2429],[142.98,20.15320469],[142.9,402.2],[142.88,20.15320469]],[[143.1,0.05099611],[143.19,124.0],[143.26,402.2],[143.36,20.15320469],[143.52,108.45961876]]]
["bitfinex-derivatives","SOLF0:USTF0",1749777192522,[[143.08,2.5],[143.07,20.15320469],[143.06,2.2454],[143.04,2.2019],[142.92,62.0]],[[143.28,402.1],[143.32,13.9427],[143.36,20.15320469],[218.05,47.18799685],[219.77,47.18799685]]]
["bitfinex-derivatives","SOLF0:USTF0",1749777232657,[[142.95,0.04670779],[142.91,2.3041],[142.84,62.0],[142.74,13.9984],[142.72,6.35607142]],[[142.98,0.04548477],[143.01,20.15320469],[143.1,402.78],[143.14,4.2181],[143.28,6.08305462]]]
["bitfinex-derivatives","SOLF0:USTF0",1749777260674,[[143.23,0.05230132],[143.15,22.42360469],[143.12,2.2325],[143.11,401.98],[143.01,6.35607142]],[[143.24,6.975],[143.26,0.04771774],[143.31,401.88],[143.37,2.2518],[143.38,13.9373]]]
["bitfinex-derivatives","SOLF0:USTF0",1749777294194,[[143.1,0.04459759],[143.05,6.8405],[143.0,20.15320469],[142.96,401.7],[142.93,6.352966]],[[143.13,20.19926638],[143.24,401.58],[143.31,20.06763191],[143.32,8.00304069],[143.34,12.00456104]]]
["bitfinex-derivatives","SOLF0:USTF0",1749777329032,[[143.15,0.04543832],[143.06,2.3545],[143.05,402.46],[142.91,13.9814],[142.87,12.499327]],[[143.17,0.03880965],[143.24,20.15320469],[143.31,402.46],[143.36,20.15320469],[143.39,6.12403191]]]
["bitfinex-derivatives","SOLF0:USTF0",1749777336627,[[143.13,40.18],[143.12,2.5],[143.01,20.15320469],[142.99,6.6967]],[[143.17,20.15320469],[143.18,0.04693997],[143.19,402.22],[143.28,0.1936],[143.29,21.01]]]
["bitfinex-derivatives","SOLF0:USTF0",1749777370468,[[143.72,20.20072067],[143.65,2.3792],[143.63,13.9119],[143.6,405.6275],[143.51,20.8846]],[[143.86,401.02],[143.96,13.8809],[144.0,608.15320469],[144.02,20.8129],[144.04,1000.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1749777403292,[[143.84,0.04441319],[143.77,20.15320469],[143.75,2.2323],[143.72,2.2976],[143.68,20.15320469]],[[143.9,400.8],[143.91,20.15320469],[144.04,6.1784451],[144.06,8.16478126],[144.07,13.8704]]]
["bitfinex-derivatives","SOLF0:USTF0",1749777440922,[[143.81,2.1913],[143.8,27.08040469],[143.71,399.8],[143.69,8.34440565],[143.68,96.05980469]],[[143.92,20.15320469],[143.93,233.72],[143.96,399.8],[144.01,21.01],[144.06,20.01986018]]]
["bitfinex-derivatives","SOLF0:USTF0",1749777474049,[[143.98,0.04700645],[143.93,2.5],[143.92,2.2095],[143.9,19.89050899],[143.87,2.2236]],[[144.03,19.89050899],[144.07,624.92],[144.14,20.05016089],[144.15,21.01],[144.16,28.13952351]]]
["bitfinex-derivatives","SOLF0:USTF0",1749777480568,[[143.73,7.0548],[143.69,22.14660899],[143.63,6.36118572],[143.61,8.49863662],[143.6,412.66795494]],[[143.81,19.89050899],[143.84,399.92],[143.89,225.16],[143.93,124.0],[143.94,6.18676089]]]
["bitfinex-derivatives","SOLF0:USTF0",1749777513582,[[144.14,6.7],[144.13,2.3825],[144.12,4.7998],[144.1,12.0389285],[144.0,21.01]],[[144.27,12.0389285],[144.31,224.32],[144.34,399.4],[144.35,21.01],[144.38,6.18676089]]]
["bitfinex-derivatives","SOLF0:USTF0",1749777552613,[[144.35,0.04758834],[144.33,6.922],[144.3,2.1753],[144.29,4.4831],[144.27,19.83141939]],[[144.38,0.05030702],[144.39,6.9197],[144.41,19.83141939],[144.43,222.84],[144.46,399.16]]]
["bitfinex-derivatives","SOLF0:USTF0",1749777593139,[[144.06,12.04763507],[144.05,6.7168],[144.04,15.8733],[144.02,399.1],[143.99,12.74795494]],[[144.19,0.04854294],[144.2,12.04763507],[144.21,220.7],[144.24,405.51527237],[144.26,8.24901452]]]
["bitfinex-derivatives","SOLF0:USTF0",1749777625867,[[144.39,0.04752008],[144.36,6.9212],[144.34,2.0],[144.29,12.04763507],[144.25,13.8532]],[[144.4,12.04763507],[144.41,0.04650415],[144.47,239.47],[144.5,13.25312211],[197.0,2.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1749777648286,[[144.27,2.1715],[144.26,2.225],[144.25,2.2307],[144.22,12.04763507],[144.18,6.37970751]],[[144.33,6.9231],[144.34,12.04763507],[144.4,12.04763507],[144.43,1.2039],[144.44,238.07]]]
["bitfinex-derivatives","SOLF0:USTF0",1749777668803,[[143.86,4.8194],[143.85,4.5333],[143.8,12.04763507],[143.76,135.52423013],[143.6,8.49863662]],[[143.91,12.04763507],[144.0,12.04763507],[144.01,216.1],[144.06,399.18],[144.07,92.39284826]]]
["bitfinex-derivatives","SOLF0:USTF0",1749777707927,[[144.22,0.04792493],[144.21,2.2146],[144.2,12.04763507],[144.12,4.4672],[144.11,2.5]],[[144.31,213.32],[144.32,12.04763507],[144.34,399.22],[144.41,124.0],[144.43,6.26576944]]]
["bitfinex-derivatives","SOLF0:USTF0",1749777744658,[[144.09,0.04811749],[144.03,2.1934],[143.98,12.04763507],[143.97,2.3473],[143.96,2.2643]],[[144.1,12.04763507],[144.14,211.08],[144.16,93.58707274],[144.17,399.84],[144.22,0.2]]]
["bitfinex-derivatives","SOLF0:USTF0",1749777778383,[[143.48,0.04474875],[143.46,2.5],[143.45,6.9651],[143.41,14.22813507],[143.38,88.8943]],[[143.51,0.05036213],[143.52,209.44],[143.54,12.04763507],[143.58,86.64],[143.6,12.04763507]]]
["bitfinex-derivatives","SOLF0:USTF0",1749777814610,[[143.59,0.05095373],[143.53,4.8504],[143.51,9.2547],[143.5,85.14],[143.48,20.05180179]],[[143.6,6.9582],[143.62,20.05180179],[143.63,207.02],[143.64,85.14],[143.71,6.23378032]]]
["bitfinex-derivatives","SOLF0:USTF0",1749777820427,[[143.65,0.05230157],[143.63,20.05180179],[143.61,2.2461],[143.59,85.14],[143.54,2.5541]],[[143.67,0.04452539],[143.74,85.14],[143.81,0.1054],[143.82,6.23378032],[143.86,8.30565608]]]
["bitfinex-derivatives","SOLF0:USTF0",1749777854559,[[143.83,0.04901551],[143.79,20.05180179],[143.77,2.166],[143.76,87.8691],[143.75,404.12]],[[143.85,0.04411782],[143.89,203.92],[143.91,6.9437],[143.93,420.17180179],[143.96,83.38]]]
["bitfinex-derivatives","SOLF0:USTF0",1749777893274,[[143.96,0.04919814],[143.88,19.89042616],[143.84,2.1651],[143.83,80.24],[143.82,8.34986585]],[[143.97,6.9403],[143.99,2.62902985],[144.0,19.89042616],[144.01,201.24],[144.02,80.24]]]
["bitfinex-derivatives","SOLF0:USTF0",1749777924699,[[143.76,0.04473694],[143.71,2.3903],[143.7,2.2645],[143.65,98.55042616],[143.63,404.54]],[[143.79,0.05184679],[143.83,78.66],[143.84,199.22],[143.91,6.38969847]]]
["bitfinex-derivatives","SOLF0:USTF0",1749777963923,[[144.22,4.0454768],[144.11,19.89042616],[144.08,76.82],[144.04,13.8739],[143.98,195.84]],[[144.24,19.94311518],[144.28,195.94],[144.31,97.7],[144.32,19.89042616],[144.37,412.9231]]]
["bitfinex-derivatives","SOLF0:USTF0",1749777970528,[[144.14,4.0],[144.05,2.1767],[144.04,98.99172616],[143.94,13.883]],[[144.17,19.89042616],[144.21,2.9771297],[144.22,195.54],[144.23,76.86],[144.25,399.02]]]
["bitfinex-derivatives","SOLF0:USTF0",1749778006662,[[144.12,0.05069677],[144.11,12.05649001],[144.09,8.634],[144.08,2.2105],[144.06,13.8712]],[[144.22,473.62],[144.23,6.38969847],[144.26,8.30565608],[144.28,12.45848412],[144.31,13.848]]]
["bitfinex-derivatives","SOLF0:USTF0",1749778045009,[[144.31,0.04921522],[144.29,6.9246],[144.28,2.172],[144.27,0.91530003],[144.22,19.81847597]],[[144.34,198.00798553],[144.35,92.53847597],[144.43,6.42418997],[144.45,408.47110137],[144.47,12.45848412]]]
["bitfinex-derivatives","SOLF0:USTF0",1749778086850,[[143.84,10.9461],[143.83,0.04789733],[143.77,12.09573601],[143.75,6.8741],[143.7,83.93573601]],[[143.86,0.04569296],[143.88,83.93573601],[143.89,189.72],[143.9,6.9439],[143.95,400.04]]]
["bitfinex-derivatives","SOLF0:USTF0",1749778121977,[[143.68,4.04672591],[143.63,2.381],[143.6,4.607],[143.57,90.80910915],[143.52,13.9236]],[[143.71,19.96110752],[143.72,70.92],[143.74,188.32],[143.8,406.52418997],[143.82,8.30565608]]]
["bitfinex-derivatives","SOLF0:USTF0",1749778131990,[[143.8,0.05245981],[143.74,22.27800915],[143.73,2.1982],[143.64,13.9124],[143.59,16.69973171]],[[143.83,188.0],[143.84,0.0480366],[143.86,70.0],[143.89,420.28910915],[143.95,6.25524987]]]
["bitfinex-derivatives","SOLF0:USTF0",1749778165821,[[143.65,0.05048633],[143.57,2.3306],[143.55,12.14222537],[143.54,2.3859],[143.43,20.8985]],[[143.66,19.09742537],[143.68,0.04668595],[143.69,69.26],[143.7,187.04],[143.74,6.25524987]]]
["bitfinex-derivatives","SOLF0:USTF0",1749778206163,[[143.51,0.05292225],[143.48,4.0],[143.44,2.3725],[143.41,4.4863],[143.4,68.04]],[[143.52,265.70222537],[143.53,0.04666882],[143.6,18.46074414],[143.62,409.11325616],[143.64,12.45848412]]]
["bitfinex-derivatives","SOLF0:USTF0",1749778243692,[[143.23,4.04494123],[143.17,2.1753],[143.16,12.14222537],[143.15,4.522],[143.11,1.21523231]],[[143.24,251.88],[143.25,0.05045741],[143.26,401.08],[143.27,12.14222537],[143.35,27.12742223]]]
["bitfinex-derivatives","SOLF0:USTF0",1749778277716,[[143.34,6.9705],[143.3,12.14222537],[143.29,6.1832],[143.27,470.4672],[143.26,2.2202]],[[143.42,12.14222537],[143.43,183.5],[143.46,66.76],[143.48,6.27929515],[143.5,20.49244274]]]
["bitfinex-derivatives","SOLF0:USTF0",1749778284918,[[143.2,0.04526447],[143.17,6.9789],[143.16,7.0239],[143.15,413.66222537],[143.13,66.78]],[[143.22,0.0479319],[143.23,6.9762],[143.26,262.30222537],[143.32,6.27929515],[143.34,8.35021737]]]
["bitfinex-derivatives","SOLF0:USTF0",1749778319748,[[143.03,2.3913],[142.99,12.14222537],[142.94,1.2169747],[142.88,8.51585108]],[[143.15,249.26],[143.19,402.36],[143.2,26.09832537],[143.22,6.34684626]]]
["bitfinex-derivatives","SOLF0:USTF0",1749778354373,[[143.03,0.05233255],[142.97,14.48822537],[142.95,70.5196],[142.91,411.23366981],[142.9,12.14222537]],[[143.05,0.05050797],[143.09,260.88222537],[143.16,408.84844626],[143.18,8.35021737],[143.19,0.1451]]]
["bitfinex-derivatives","SOLF0:USTF0",1749778392008,[[142.87,6.9937],[142.85,0.04745637],[142.82,14.62255568],[142.81,6.2653],[142.73,14.0004]],[[142.88,0.04992844],[142.89,402.72],[142.91,65.64],[142.93,12.29255568],[142.99,0.0744]]]
["bitfinex-derivatives","SOLF0:USTF0",1749778423330,[[143.18,0.0492511],[143.17,6.9787],[143.14,20.092401],[143.11,2.2411],[143.1,2.1775]],[[143.24,65.3],[143.27,20.263901],[143.29,402.46],[143.3,2.3764],[143.33,6.26200321]]]
["bitfinex-derivatives","SOLF0:USTF0",1749778461766,[[143.28,0.05331187],[143.24,2.3778],[143.2,20.092401],[143.19,71.5],[143.05,20.93]],[[143.35,493.512401],[143.38,6.19081681],[143.39,192.02],[143.4,8.35021737],[143.42,12.52532606]]]
["bitfinex-derivatives","SOLF0:USTF0",1749778470370,[[143.24,4.00057161],[143.15,6.7119],[143.14,71.48],[143.12,20.092401],[143.02,12.80188204]],[[143.27,190.86700423],[143.28,20.092401],[143.29,71.48],[143.33,6.19081681],[143.35,410.27021737]]]
["bitfinex-derivatives","SOLF0:USTF0",1749778505212,[[142.86,0.04475667],[142.81,20.16224889],[142.78,4.6957],[142.76,65.82],[142.72,34.16364889]],[[142.88,0.0503719],[142.91,65.82],[142.92,6.9916],[142.93,182.8],[142.94,20.16224889]]]
["bitfinex-derivatives","SOLF0:USTF0",1749778550146,[[142.68,20.16224889],[142.66,2.305],[142.63,14.0107],[142.62,74.32],[142.61,2.3576]],[[142.79,70.32],[142.81,20.16224889],[142.82,403.68],[142.87,6.34721681],[142.89,8.35021737]]]
["bitfinex-derivatives","SOLF0:USTF0",1749778576676,[[142.84,0.0504632],[142.81,4.0],[142.79,20.16224889],[142.77,66.26],[142.76,2.3605]],[[142.92,86.42224889],[142.96,402.7],[143.02,124.0],[143.08,588.0],[143.1,13.9652]]]
["bitfinex-derivatives","SOLF0:USTF0",1749778614105,[[143.09,0.04576433],[143.06,2.3617],[143.05,4.4928],[143.03,20.16224889],[143.01,467.66]],[[143.15,247.14],[143.21,402.42],[143.26,2.3942],[143.3,6.37708617],[143.31,137.11267654]]]
["bitfinex-derivatives","SOLF0:USTF0",1749778622302,[[142.89,20.16224889],[142.84,67.6349],[142.8,402.42],[142.71,9.69954577],[142.69,12.72123553]],[[143.0,402.42],[143.02,20.16224889],[143.13,6.26285677],[143.15,8.3504757],[143.17,54.40111355]]]
["bitfinex-derivatives","SOLF0:USTF0",1749778655812,[[142.8,2.2787],[142.78,65.06],[142.77,410.60082368],[142.73,26.72183553],[142.7,109.12385319]],[[142.99,20.16224889],[143.01,648.6],[143.09,6.32408771],[143.11,8.3504757],[143.12,2.84945921]]]
["bitfinex-derivatives","SOLF0:USTF0",1749778692451,[[142.85,64.78],[142.84,12.23141186],[142.83,4.5677],[142.82,402.1],[142.8,1.21695342]],[[142.96,12.23141186],[142.98,181.3],[142.99,64.78],[143.02,402.1],[143.03,2.2997]]]
["bitfinex-derivatives","SOLF0:USTF0",1749778732280,[[143.02,0.05196957],[142.96,20.18686954],[142.92,64.7],[142.91,10.926],[142.88,20.18686954]],[[143.04,0.05184296],[143.05,64.7],[143.07,201.40686954],[143.1,402.6],[143.11,6.32408771]]]
["bitfinex-derivatives","SOLF0:USTF0",1749778766112,[[142.72,22.43366954],[142.68,70.8462],[142.66,402.82],[142.64,3.48639083],[142.51,2437.85647007]],[[142.82,64.54],[142.85,402.74],[142.87,201.10686954],[142.93,6.32408771],[142.94,20.97]]]
["bitfinex-derivatives","SOLF0:USTF0",1749778774913,[[142.84,20.18686954],[142.78,2.1784],[142.77,403.0],[142.76,4.7853],[142.74,245.42]],[[142.98,6.27003054],[143.0,411.36004072]]]
["bitfinex-derivatives","SOLF0:USTF0",1749778809943,[[142.44,4.0],[142.43,7.0149],[142.41,20.18686954],[142.4,2.2823],[142.39,66.5988]],[[142.52,0.04691901],[142.53,64.3],[142.54,20.18686954],[142.56,403.64],[142.58,180.44]]]
["bitfinex-derivatives","SOLF0:USTF0",1749778846158,[[141.93,7.0401],[141.91,0.04328467],[141.88,24.61266954],[141.87,4.0],[141.85,404.76]],[[141.94,7.81e-05],[142.01,20.18686954],[142.02,63.5],[142.05,7.0345],[142.08,404.76]]]
["bitfinex-derivatives","SOLF0:USTF0",1749778880479,[[141.5,4.0],[141.41,22.38006627],[141.39,427.7207],[141.33,8.3824929],[141.26,589.0]],[[141.57,64.14],[141.58,0.04988485],[141.6,22.38006627],[141.63,182.32],[141.66,0.0846]]]
["bitfinex-derivatives","SOLF0:USTF0",1749778913408,[[141.6,0.04485482],[141.54,9.4538],[141.5,64.22],[141.47,4.5327],[141.46,407.16]],[[141.61,7.0559],[141.63,22.42492867],[141.64,64.22],[141.71,182.18890035],[141.83,145.28]]]
["bitfinex-derivatives","SOLF0:USTF0",1749778920510,[[141.47,68.20996227],[141.43,22.37219881],[141.42,2.3296],[141.37,4.5646],[141.31,62.0]],[[141.7,20.97],[141.78,14.0958],[141.83,145.28],[141.95,8.36004072],[142.12,20.87554344]]]
["bitfinex-derivatives","SOLF0:USTF0",1749778951439,[[142.56,0.05003627],[142.53,20.31464794],[142.49,63.24],[142.48,404.28],[142.42,4.0]],[[142.64,63.24],[142.66,20.31464794],[142.7,404.28],[142.72,1.2994],[142.75,13.9999]]]
["bitfinex-derivatives","SOLF0:USTF0",1749778982269,[[142.65,20.31464794],[142.63,4.6055],[142.62,466.74],[142.57,2.2436],[142.56,20.31464794]],[[142.76,83.39464794],[142.83,1.21908499],[142.84,403.88],[142.89,6.1263156],[142.91,1.2358]]]
["bitfinex-derivatives","SOLF0:USTF0",1749779035907,[[142.97,4.00009322],[142.9,12.24819712],[142.88,69.5319],[142.81,62.0],[142.68,2419.74]],[[142.98,6.9884],[143.0,0.05219884],[143.02,62.48],[143.03,592.66819712],[143.11,6.14184981]]]
["bitfinex-derivatives","SOLF0:USTF0",1749779072242,[[143.39,4.542e-05],[143.37,4.0],[143.31,2.2533],[143.3,12.24819712],[143.26,4.5217]],[[143.4,6.9679],[143.44,240.5],[143.5,413.92819712],[143.51,13.9257],[143.53,20.96]]]
["bitfinex-derivatives","SOLF0:USTF0",1749779117673,[[143.47,6.9645],[143.45,4.04742944],[143.4,2.1826],[143.39,64.1093],[143.38,2.2289]],[[143.52,61.94],[143.53,6.9617],[143.54,0.1033],[143.56,401.42],[143.57,6.29270737]]]
["bitfinex-derivatives","SOLF0:USTF0",1749779125581,[[143.53,0.05234305],[143.51,6.9626],[143.49,10.05259265],[143.48,2.2586],[143.42,61.9]],[[143.55,0.05313384],[143.57,7.84309265],[143.58,61.9],[143.6,176.94],[143.64,7.84309265]]]
["bitfinex-derivatives","SOLF0:USTF0",1749779160520,[[143.73,10.9521],[143.71,7.88406771],[143.67,2.3243],[143.66,4.4437],[143.65,61.68]],[[143.74,0.04662336],[143.77,176.42],[143.78,61.66],[143.79,2.2705],[143.85,1.7069]]]
["bitfinex-derivatives","SOLF0:USTF0",1749779197645,[[143.93,0.05294849],[143.81,2.3596],[143.8,61.26],[143.78,413.9192]],[[143.94,61.26],[143.95,175.4],[143.96,0.04965684],[144.03,400.0],[144.19,370.7902]]]
["bitfinex-derivatives","SOLF0:USTF0",1749779237073,[[143.68,6.9545],[143.66,4.04690942],[143.63,16.82216932],[143.57,400.4],[143.49,12.68919186]],[[143.69,0.04930338],[143.72,60.4],[143.73,174.64],[143.74,400.42],[143.75,12.16476932]]]
["bitfinex-derivatives","SOLF0:USTF0",1749779280400,[[143.64,0.04441843],[143.63,4.0],[143.59,6.8741],[143.56,71.94476932],[143.53,20.8851]],[[143.66,0.04539259],[143.67,233.16],[143.68,12.16476932],[143.73,6.30869348],[143.75,8.3257538]]]
["bitfinex-derivatives","SOLF0:USTF0",1749779289118,[[143.64,0.04840842],[143.63,4.0],[143.61,2.3436],[143.59,2.3402],[143.58,59.78]],[[143.67,0.04981804],[143.68,232.82],[143.69,12.16476932],[143.73,6.49879348],[143.75,8.3257538]]]
["bitfinex-derivatives","SOLF0:USTF0",1749779328449,[[143.54,0.04402741],[143.53,4.0],[143.5,2.3658],[143.47,4.7591],[143.44,70.50476932]],[[143.55,19.12556932],[143.57,0.04797883],[143.58,171.72],[143.6,70.48476932],[143.64,400.46]]]
["bitfinex-derivatives","SOLF0:USTF0",1749779370886,[[143.03,6.986],[143.01,0.04646351],[142.99,2.2894],[142.98,2.2218],[142.97,70.02476932]],[[143.04,0.05230326],[143.07,228.8],[143.08,12.16476932],[143.09,402.46],[143.12,6.982]]]
["bitfinex-derivatives","SOLF0:USTF0",1749779407032,[[142.95,0.04642542],[142.94,2.2855],[142.91,14.60298245],[142.89,57.24],[142.87,17.9868]],[[142.99,169.92],[143.02,472.20238245],[143.06,1.2170811],[143.09,0.097],[143.1,18.35990312]]]
["bitfinex-derivatives","SOLF0:USTF0",1749779448663,[[142.87,0.05038168],[142.86,4.0],[142.81,4.8013],[142.8,2.3182],[142.75,56.0]],[[142.88,66.03759746],[142.89,12.24238245],[142.9,0.05021135],[142.91,168.76],[142.93,408.97752067]]]
["bitfinex-derivatives","SOLF0:USTF0",1749779454065,[[142.81,2.32181669],[142.8,12.24238245],[142.78,2.192],[142.77,4.0],[142.76,56.02]],[[142.87,56.02],[142.88,168.6],[142.91,415.18238245],[142.94,2.5635],[142.97,6.11752067]]]
["bitfinex-derivatives","SOLF0:USTF0",1749779495989,[[142.94,0.046581],[142.88,55.36],[142.87,2.3599],[142.86,12.24238245],[142.81,416.9733]],[[142.96,0.04667274],[142.97,12.24238245],[142.99,458.34],[143.01,2.2059],[143.02,174.91570014]]]
["bitfinex-derivatives","SOLF0:USTF0",1749779541202,[[143.03,0.05193964],[143.01,14.41598914],[142.98,54.7],[142.9,12.23778914],[142.86,17.31467369]],[[143.07,0.04746778],[143.12,178.19778914],[143.13,56.3345],[143.16,411.35314273],[143.27,609.17772095]]]
["bitfinex-derivatives","SOLF0:USTF0",1749779584246,[[143.08,0.05157873],[143.07,4.0],[143.03,12.24089213],[143.01,4.7318],[143.0,55.7368]],[[143.1,0.046196],[143.11,53.54],[143.15,164.54],[143.16,18.59463486],[143.17,8.46569849]]]
["bitfinex-derivatives","SOLF0:USTF0",1749779627681,[[143.29,11.93552948],[143.27,52.4],[143.26,2.2477],[143.25,2.3515],[143.24,2.2879]],[[143.35,52.92],[143.37,163.12],[143.39,9.09850759],[143.4,402.0133],[143.41,6.35374273]]]
["bitfinex-derivatives","SOLF0:USTF0",1749779636493,[[143.29,4.0],[143.28,6.9735],[143.24,7.88401747],[143.23,52.38],[143.22,6.7988]],[[143.32,0.0430368],[143.33,162.88],[143.34,60.26401747],[143.37,0.0876],[143.38,407.97374273]]]
["bitfinex-derivatives","SOLF0:USTF0",1749779673733,[[143.34,6.9709],[143.33,4.0],[143.32,0.04549376],[143.3,7.88401747],[143.29,2.2117]],[[143.35,0.03198539],[143.38,51.84],[143.42,6.39972805],[143.46,21.80461059],[143.51,2424.1459]]]
["bitfinex-derivatives","SOLF0:USTF0",1749779721262,[[143.33,6.9714],[143.31,0.04538242],[143.29,12.52565772],[143.27,50.74],[143.26,4.0]],[[143.34,0.04453931],[143.37,50.74],[143.38,175.44475772],[143.39,401.62],[143.41,6.44903506]]]
["bitfinex-derivatives","SOLF0:USTF0",1749779765694,[[143.22,4.04765246],[143.17,2.3112],[143.16,7.87545772],[143.15,4.5468],[143.14,13.9613]],[[143.25,58.13553943],[143.29,8.74444231],[143.3,159.46],[143.31,8.59871341],[143.32,2.3843]]]
["bitfinex-derivatives","SOLF0:USTF0",1749779805347,[[143.26,6.9748],[143.25,0.04988065],[143.21,4.0],[143.2,12.1910541],[143.18,7.0647]],[[143.27,0.04766288],[143.28,49.72],[143.29,158.56],[143.32,420.6431541],[143.57,77.1568419]]]
["bitfinex-derivatives","SOLF0:USTF0",1749779851945,[[143.64,10.9564],[143.62,0.04844034],[143.61,2.4028],[143.6,2.2923],[143.59,12.1910541]],[[143.65,0.0475094],[143.67,205.86],[143.68,6.9547],[143.71,12.1910541],[143.72,402.5515937]]]
["bitfinex-derivatives","SOLF0:USTF0",1749779861952,[[143.55,60.8710541],[143.52,2.4037],[143.51,419.2377],[143.45,82.8955],[143.44,20.92]],[[143.65,48.6800094],[143.66,12.1910541],[143.67,156.84],[143.7,400.74],[143.73,6.33385474]]]
["bitfinex-derivatives","SOLF0:USTF0",1749779901191,[[143.56,0.05266959],[143.55,4.0],[143.54,2.3493],[143.5,7.85280474],[143.47,2.3873]],[[143.58,0.03292615],[143.59,7.85280474],[143.6,48.32],[143.62,6.42234909],[143.64,16.45151815]]]
["bitfinex-derivatives","SOLF0:USTF0",1749779946517,[[143.24,7.85280474],[143.21,2.3141],[143.2,51.66],[143.19,7.85280474],[143.17,4.6059]],[[143.32,47.66],[143.34,7.85280474],[143.35,0.14],[143.37,401.7],[143.4,6.42234909]]]
["bitfinex-derivatives","SOLF0:USTF0",1749779976835,[[143.29,11.01848567],[143.24,7.88402442],[143.22,6.8398],[143.21,469.872],[143.19,7.88402442]],[[143.3,8.71211621],[143.32,53.62322336],[143.33,6.9716],[143.34,16.48273783],[143.36,167.60663257]]]
["bitfinex-derivatives","SOLF0:USTF0",1749780039995,[[143.24,7.88402442],[143.22,46.44],[143.2,2.3537],[143.19,7.88402442],[143.16,2.3422]],[[143.28,9.13],[143.32,448.42],[143.33,143.56408336],[143.35,10.98208164],[143.36,1.637]]]
["bitfinex-derivatives","SOLF0:USTF0",1749780048607,[[143.19,0.04409732],[143.16,10.9794],[143.12,6.8413],[143.11,54.30402442],[143.05,20.955]],[[143.2,12.89285467],[143.21,161.36402442],[143.22,46.47161387],[143.24,6.49648164],[143.25,9.13]]]
["bitfinex-derivatives","SOLF0:USTF0",1749780087518,[[143.16,6.9794],[143.08,50.4503],[143.05,3.5206754],[143.01,25.14239465],[142.99,93.3021978]],[[143.2,45.72],[143.22,7.88402442],[143.24,7.78521761],[143.25,161.44197552],[143.26,401.92]]]
["bitfinex-derivatives","SOLF0:USTF0",1749780132665,[[143.05,0.04625164],[143.03,2.2875],[143.02,4.0],[142.99,2.3601],[142.98,2.3478]],[[143.07,12.29509187],[143.08,52.5037],[143.1,152.5],[143.12,0.2232],[143.13,6.47601761]]]
["bitfinex-derivatives","SOLF0:USTF0",1749780173089,[[142.96,0.05301363],[142.92,11.91599279],[142.91,4.5808],[142.9,48.0631],[142.83,425.56504056]],[[142.98,152.62],[142.99,45.88534929],[143.0,7.91599279],[143.03,402.5],[143.06,6.47601761]]]
["bitfinex-derivatives","SOLF0:USTF0",1749780215143,[[142.91,4.0444584],[142.86,6.6828],[142.85,12.22871753],[142.84,45.42],[142.51,143.39158651]],[[142.94,45.47200676],[142.95,12.22871753],[142.96,152.5],[142.99,402.56],[143.03,8.66197552]]]
["bitfinex-derivatives","SOLF0:USTF0",1749780223138,[[143.02,4.5475],[143.01,57.64871753],[142.87,527.72651408],[142.84,42.55786279],[142.56,86.29185119]],[[143.11,6.9825],[143.12,45.42],[143.13,402.62],[143.14,300.34767339],[143.17,6.36583224]]]
["bitfinex-derivatives","SOLF0:USTF0",1749780263261,[[142.94,45.34],[142.92,12.26430636],[142.85,166.2296],[142.83,92.24714009],[142.8,12.26430636]],[[143.04,0.0516201],[143.08,197.58],[143.09,402.6],[143.1,6.32225724]]]
["bitfinex-derivatives","SOLF0:USTF0",1749780305590,[[142.8,0.05342671],[142.76,12.26251688],[142.74,4.0],[142.72,447.9],[142.7,12.26251688]],[[142.82,0.04742424],[142.83,45.14],[142.88,12.26251688],[142.9,407.88527361],[142.91,152.12]]]
["bitfinex-derivatives","SOLF0:USTF0",1749780350537,[[143.12,57.36251688],[143.11,2.2282],[143.08,4.5412],[143.07,402.16],[143.03,91.38816539]],[[143.21,45.1],[143.24,12.26251688],[143.28,2.224],[143.3,170.4271168],[143.32,8.41484523]]]
["bitfinex-derivatives","SOLF0:USTF0",1749780387256,[[142.74,0.05221343],[142.7,12.29131429],[142.66,2.2645],[142.65,47.4919],[142.64,2.2513]],[[142.76,45.12],[142.77,0.05379133],[142.81,14.67221429],[142.82,152.16],[142.96,20.9698]]]
["bitfinex-derivatives","SOLF0:USTF0",1749780395753,[[142.76,4.0],[142.74,14.60391429],[142.73,45.12],[142.6,33.31241429],[142.55,12.76508928]],[[142.83,2.68556415],[142.84,45.12],[142.86,12.29131429],[142.87,152.12],[142.89,2.3347]]]
["bitfinex-derivatives","SOLF0:USTF0",1749780432279,[[142.59,0.04647105],[142.56,4.6698],[142.54,57.41131429],[142.53,2.353],[142.5,14.0238]],[[142.61,0.04913887],[142.63,7.0058],[142.64,45.12],[142.66,12.29131429],[142.67,154.4864]]]
["bitfinex-derivatives","SOLF0:USTF0",1749780476718,[[142.65,7.0046],[142.63,14.54181429],[142.62,2.26202173],[142.61,2.2255],[142.58,4.0]],[[142.66,0.04821452],[142.69,448.66],[142.7,159.1023],[142.74,19.49462563],[142.76,8.50937868]]]
["bitfinex-derivatives","SOLF0:USTF0",1749780510242,[[142.62,12.32547795],[142.6,44.98],[142.57,2.2117],[142.56,405.9919],[142.46,21.75596464]],[[142.71,6.11133716],[142.72,51.9812],[142.74,170.77793495],[142.76,412.37441731],[142.77,0.8931]]]
["bitfinex-derivatives","SOLF0:USTF0",1749780560484,[[142.65,4.0512004],[142.64,2.3427],[142.63,12.32547795],[142.62,48.7395],[142.58,2.2754]],[[142.71,46.34],[142.73,162.34042147],[142.74,12.32547795],[142.75,8.49781932],[142.84,42.47264329]]]
["bitfinex-derivatives","SOLF0:USTF0",1749780605418,[[142.82,7.93188595],[142.8,0.05301926],[142.76,45.4],[142.74,7.93188595],[142.72,14.002]],[[142.89,6.40333582],[142.9,45.4],[142.91,8.49781932],[142.93,12.89162597],[142.94,7.93188595]]]
["bitfinex-derivatives","SOLF0:USTF0",1749780613024,[[143.05,0.05058033],[143.04,6.9856],[142.98,2.2289],[142.97,45.36],[142.9,12.2587658]],[[143.08,45.36],[143.09,410.3432],[143.11,152.02],[143.13,2.2096],[143.14,12.2587658]]]
["bitfinex-derivatives","SOLF0:USTF0",1749780653962,[[143.1,6.9824],[143.06,22.1272],[143.05,10.278073],[143.04,44.92],[142.85,358.0]],[[143.13,51.25711555],[143.14,7.898473],[143.15,8.44257294],[143.17,12.89162597],[143.19,159.518473]]]
["bitfinex-derivatives","SOLF0:USTF0",1749780696396,[[142.89,2.35],[142.87,2.2988],[142.86,2.208],[142.84,44.86],[142.82,12.21733178]],[[142.92,12.21733178],[142.97,44.86],[143.0,12.21733178],[143.01,151.46],[143.04,410.54036306]]]
["bitfinex-derivatives","SOLF0:USTF0",1749780735816,[[142.97,6.989],[142.92,7.92862862],[142.91,0.05313403],[142.89,2.3259],[142.88,44.86]],[[142.98,44.86],[143.0,7.92862862],[143.03,10.66837732],[143.05,411.38036306],[143.08,12.7805446]]]
["bitfinex-derivatives","SOLF0:USTF0",1749780781861,[[143.03,0.04899866],[142.99,2.2709],[142.96,7.91712337],[142.95,44.58],[142.94,2.3161]],[[143.04,20.77608051],[143.06,6.48178031],[143.07,44.58],[143.08,8.57975942],[143.09,4.7742]]]
["bitfinex-derivatives","SOLF0:USTF0",1749780789170,[[142.99,0.04539371],[142.98,7.91712337],[142.94,48.6],[142.93,4.31],[142.92,12.59932337]],[[143.01,0.04699149],[143.03,44.6],[143.04,151.06],[143.06,7.91712337],[143.07,407.1329]]]
["bitfinex-derivatives","SOLF0:USTF0",1749780829388,[[143.14,4.04601859],[143.08,1.27],[143.07,2.3784],[143.06,410.25712337],[143.05,44.36]],[[143.15,14.84509713],[143.16,7.91712337],[143.18,44.38],[143.21,560.70138702],[143.24,12.7805446]]]
["bitfinex-derivatives","SOLF0:USTF0",1749780873929,[[142.88,6.9933],[142.87,0.04707306],[142.86,2.2507],[142.85,2.3034],[142.84,12.27157387]],[[142.92,6.9915],[142.93,44.08],[142.95,566.05157387],[143.0,14.52937387],[143.03,6.38187148]]]
["bitfinex-derivatives","SOLF0:USTF0",1749780910748,[[142.17,12.38868356],[142.12,24.6419],[142.1,56.36868356],[142.05,226.78816507],[141.87,2437.10383574]],[[142.24,43.98],[142.27,150.36],[142.28,7.023],[142.36,404.02],[142.4,18.77055504]]]
["bitfinex-derivatives","SOLF0:USTF0",1749780955878,[[142.43,8.78e-05],[142.42,0.04463107],[142.37,2.3096],[142.36,12.34898545],[142.35,43.74]],[[142.46,0.04558405],[142.47,206.34898545],[142.53,410.74187148],[142.55,8.57975942],[142.57,362.7805446]]]
["bitfinex-derivatives","SOLF0:USTF0",1749780964198,[[142.39,0.05293564],[142.36,4.0],[142.35,2.2528],[142.34,2.3011],[142.33,2.3239]],[[142.4,7.98656789],[142.41,43.74],[142.42,0.04880979],[142.47,164.50843937],[142.49,8.57975942]]]
["bitfinex-derivatives","SOLF0:USTF0",1749781011129,[[142.53,14.62318749],[142.52,0.04500213],[142.5,2.1832],[142.49,43.64],[142.42,149.84]],[[142.61,14.71718749],[143.12,103.13300781]]]
["bitfinex-derivatives","SOLF0:USTF0",1749781041137,[[142.43,7.06101841],[142.4,4.0],[142.38,14.68268749],[142.37,2.1932],[142.36,45.8569]],[[142.44,43.5],[142.45,0.04986281],[142.49,12.35798749],[142.52,149.58],[142.55,410.24014952]]]
["bitfinex-derivatives","SOLF0:USTF0",1749781081567,[[142.4,0.0487496],[142.38,4.0],[142.35,94.64493189],[142.33,4.6261],[142.32,2.4154]],[[142.41,55.73798749],[142.42,149.56],[142.43,0.04761415],[142.45,410.41149979],[142.47,8.57975942]]]
["bitfinex-derivatives","SOLF0:USTF0",1749781120599,[[142.68,0.04859823],[142.66,2.2033],[142.63,43.3],[142.54,14.0208],[142.5,33.34798749]],[[142.73,43.3],[142.74,12.35798749],[142.76,149.34],[142.77,0.1432],[142.8,12.35798749]]]
["bitfinex-derivatives","SOLF0:USTF0",1749781129709,[[142.75,0.0489151],[142.73,7.0011],[142.72,4.0],[142.71,12.35798749],[142.7,43.28]],[[142.79,43.28],[142.82,12.44868749],[142.83,149.26],[142.85,403.58],[142.86,6.44919477]]]
["bitfinex-derivatives","SOLF0:USTF0",1749781167342,[[142.82,0.0499681],[142.81,3.9],[142.76,2.2738],[142.75,4.6186],[142.73,43.12]],[[142.84,12.35798749],[142.85,43.16857803],[142.89,148.88],[142.9,12.35798749],[142.94,402.7]]]
["bitfinex-derivatives","SOLF0:USTF0",1749781208164,[[142.68,7.0033],[142.62,47.598],[142.61,429.73218749],[142.54,62.0],[142.51,29.26760294]],[[142.75,18.10315016],[142.76,43.14],[142.77,0.05256721],[142.78,155.34495456],[142.79,403.36]]]
["bitfinex-derivatives","SOLF0:USTF0",1749781250410,[[142.54,3.331e-05],[142.48,6.9077],[142.44,43.12],[142.43,415.94841299],[142.37,14.0378]],[[142.55,19.33851299],[142.56,0.05336911],[142.57,45.3718],[142.58,148.96],[142.6,12.32841299]]]
["bitfinex-derivatives","SOLF0:USTF0",1749781290341,[[142.45,7.0149],[142.41,16.98403692],[142.4,2.3336],[142.34,43.0],[142.33,15.26423884]],[[142.5,7.0132],[142.52,197.59094649],[142.53,12.32483692],[142.55,6.45526941],[142.56,2.189]]]
["bitfinex-derivatives","SOLF0:USTF0",1749781334579,[[142.31,4.04962372],[142.29,4.7864],[142.28,2.3028],[142.24,43.02],[142.2,416.8958074]],[[142.34,43.06484814],[142.35,12.34688193],[142.37,148.96],[142.4,12.34688193],[142.67,61.99360625]]]
["bitfinex-derivatives","SOLF0:USTF0",1749781337980,[[142.19,7.0279],[142.17,6.623],[142.13,13.57063971],[142.12,43.04],[142.09,14.0653]],[[142.24,12.34688193],[142.25,43.04],[142.26,0.04678966],[142.3,161.36688193],[142.31,404.3]]]
["bitfinex-derivatives","SOLF0:USTF0",1749781382115,[[142.23,7.07169834],[142.22,6.3305],[142.17,43.02],[142.16,12.38342634],[142.15,2.4108]],[[142.26,0.05113998],[142.27,50.0446],[142.28,12.38342634],[142.33,404.44],[142.34,6.80687269]]]
["bitfinex-derivatives","SOLF0:USTF0",1749781422645,[[142.6,2.3025],[142.59,2.278],[142.58,55.32342634],[142.53,2.3586],[142.5,416.48342634]],[[142.69,148.82],[142.7,12.38342634],[142.71,42.94],[142.74,1.21979004],[142.76,6.4566716]]]
["bitfinex-derivatives","SOLF0:USTF0",1749781459878,[[141.96,0.04679275],[141.95,4.0],[141.89,12.38342634],[141.87,45.2102],[141.86,2.3992]],[[141.99,0.05002583],[142.0,42.98],[142.01,273.28],[142.03,7.036],[142.07,404.2]]]
["bitfinex-derivatives","SOLF0:USTF0",1749781487102,[[141.59,46.86],[141.55,405.64],[141.52,14.1217],[141.49,589.0],[141.45,8.41869775]],[[141.82,131.10530511],[141.83,45.14],[141.86,153.24],[141.87,405.64],[141.9,14.0855]]]
["bitfinex-derivatives","SOLF0:USTF0",1749781510110,[[141.77,0.05163476],[141.75,2.3432],[141.73,2.318],[141.72,12.38342634],[141.7,56.58]],[[141.8,0.05288833],[141.82,624.76],[141.83,12.38342634],[141.84,124.0],[141.87,0.1186]]]
["bitfinex-derivatives","SOLF0:USTF0",1749781546041,[[141.92,0.0452758],[141.9,4.0],[141.87,12.43635291],[141.84,56.9473],[139.41,103.18384021]],[[141.95,54.83401883],[141.99,167.54],[142.03,124.0],[142.04,406.0206],[142.1,25.1646983]]]
["bitfinex-derivatives","SOLF0:USTF0",1749781588287,[[141.88,0.05073486],[141.85,7.0446],[141.82,8.03816232],[141.8,53.62],[141.79,4.6006]],[[141.89,7.0429],[141.9,0.04896335],[141.92,175.29816232],[141.93,53.62],[141.95,6.4566716]]]
["bitfinex-derivatives","SOLF0:USTF0",1749781631310,[[141.89,7.0429],[141.88,0.04914133],[141.83,12.47982917],[141.81,2.2666],[141.8,2.3628]],[[141.9,458.86],[141.93,2.368],[141.94,12.47982917],[141.98,6.4566716],[142.0,20.96539276]]]
["bitfinex-derivatives","SOLF0:USTF0",1749781678751,[[142.29,7.06876764],[142.25,50.46],[142.24,14.70712917],[142.19,418.976],[142.06,379.103]],[[142.31,0.05301068],[142.33,57.4814],[142.35,12.47982917],[142.37,6.4566716],[142.39,8.48556359]]]
["bitfinex-derivatives","SOLF0:USTF0",1749781687942,[[142.29,4.05334328],[142.28,7.0233],[142.24,2.2273],[142.23,14.75092917],[142.22,2.3042]],[[142.31,48.77032528],[142.32,7.0219],[142.34,21.21050077],[142.36,165.48556359],[142.38,12.72834539]]]
["bitfinex-derivatives","SOLF0:USTF0",1749781724082,[[142.25,7.025],[142.23,4.52628142],[142.2,12.36803735],[142.17,51.02],[142.1,12.36803735]],[[142.27,0.04979319],[142.28,47.02],[142.3,571.20803735],[142.32,6.46979513],[142.4,29.33916453]]]
["bitfinex-derivatives","SOLF0:USTF0",1749781774023,[[142.46,4.04452706],[142.44,4.6031],[142.43,12.33432372],[142.42,2.3788],[142.32,153.12]],[[142.49,0.05010956],[142.5,153.16],[142.51,45.64],[142.53,18.71612743],[142.55,8.50907162]]]
["bitfinex-derivatives","SOLF0:USTF0",1749781819856,[[142.42,0.04525569],[142.41,2.2858],[142.4,11.97721827],[142.39,4.6082],[142.38,45.54]],[[142.46,449.82],[142.48,7.97721827],[142.49,152.88],[142.52,0.1026],[142.53,7.60362802]]]
["bitfinex-derivatives","SOLF0:USTF0",1749781858782,[[142.49,7.0132],[142.46,10.21940371],[142.43,45.24],[142.4,2.2058],[142.31,379.07]],[[142.51,152.56],[142.53,45.24],[142.55,7.97453327],[142.56,0.3471],[142.79,42.42781797]]]
["bitfinex-derivatives","SOLF0:USTF0",1749781867084,[[142.51,0.04480408],[142.5,2.3909],[142.49,7.98555179],[142.44,47.4806],[142.41,14.0337]],[[142.55,45.24],[142.56,404.16],[142.58,7.98555179],[142.62,6.38180371],[142.64,8.50907162]]]
["bitfinex-derivatives","SOLF0:USTF0",1749781901806,[[142.59,0.05007297],[142.57,12.32687259],[142.55,4.4806],[142.53,2.3453],[142.41,38.2673067]],[[142.64,45.08],[142.65,152.18],[142.67,1.22058153],[142.68,12.32687259],[142.72,22.51327162]]]
["bitfinex-derivatives","SOLF0:USTF0",1749781948641,[[142.79,4.0],[142.61,156.11103635],[142.6,12.28752932],[142.12,85.98653351],[141.88,138.80122242]],[[142.83,12.28752932],[142.84,44.82],[142.87,151.38],[142.89,0.182],[142.9,12.28752932]]]
["bitfinex-derivatives","SOLF0:USTF0",1749781991166,[[142.64,0.05263037],[142.59,4.7015],[142.58,4.0],[142.55,14.60132932],[142.54,403.5]],[[142.65,44.44],[142.66,151.08662378],[142.67,12.28752932],[142.71,6.37936079],[142.73,8.50581439]]]
["bitfinex-derivatives","SOLF0:USTF0",1749782036308,[[142.73,0.05035039],[142.69,4.577],[142.66,4.0],[142.64,63.74]],[[142.75,44.22],[142.78,7.57957268],[142.79,415.88092532]]]
["bitfinex-derivatives","SOLF0:USTF0",1749782076133,[[142.83,11.5246],[142.82,4.0],[142.77,43.74],[142.76,14.68100646],[142.74,14.001]],[[142.87,200.6549],[142.88,12.26760646],[142.92,0.0922],[142.93,1.21831676],[142.95,6.39184483]]]
["bitfinex-derivatives","SOLF0:USTF0",1749782080337,[[142.88,6.9937],[142.86,2.3393],[142.85,0.67619237],[142.83,2.415],[142.82,16.27743063]],[[142.9,43.74],[142.92,162.13743063],[142.99,6.48404483],[143.0,26.25483063],[143.01,8.52245977]]]
["bitfinex-derivatives","SOLF0:USTF0",1749782125782,[[142.78,4.04902568],[142.74,7.0007],[142.73,2.1888],[142.71,2.2383],[142.69,43.6]],[[142.79,12.99032423],[142.8,12.2979152],[142.82,50.0675329],[142.84,158.29523604],[142.85,12.78368966]]]
["bitfinex-derivatives","SOLF0:USTF0",1749782169442,[[142.66,7.0049],[142.65,8.00483415],[142.63,4.0],[142.62,4.602],[142.52,17.09003005]],[[142.67,5.872e-05],[142.7,43.44],[142.74,14.95472129],[142.77,409.7475329],[142.79,11.00863604]]]
["bitfinex-derivatives","SOLF0:USTF0",1749782207847,[[142.85,0.05130155],[142.83,6.9964],[142.8,51.25253054],[142.77,2.2246],[142.67,149.14]],[[142.88,7.93253054],[142.9,43.32],[142.91,403.48],[142.92,149.16],[142.94,6.46699863]]]
["bitfinex-derivatives","SOLF0:USTF0",1749782249377,[[142.73,0.05239044],[142.7,2.3057],[142.69,12.32770642],[142.67,43.2],[142.64,2.2647]],[[142.77,43.22],[142.78,403.68],[142.81,12.32770642],[142.86,6.72199863],[142.87,8.62266484]]]
["bitfinex-derivatives","SOLF0:USTF0",1749782258575,[[142.64,4.01139477],[142.6,7.0077],[142.58,4.5227],[142.56,2.2331],[142.53,12.32770642]],[[142.65,15.6159434],[142.66,191.98],[142.67,0.0454895],[142.68,6.38980154],[142.7,20.95037126]]]
["bitfinex-derivatives","SOLF0:USTF0",1749782299818,[[142.54,7.0104],[142.5,0.05034871],[142.49,16.87570642],[142.48,42.96],[142.46,2.2543]],[[142.57,42.96],[142.58,7.0091],[142.59,148.68],[142.61,12.32770642],[142.62,6.45907465]]]
["bitfinex-derivatives","SOLF0:USTF0",1749782342663,[[142.16,7.0295],[142.15,4.04893048],[142.1,51.4496],[142.05,14.0697],[141.95,21.119]],[[142.18,0.05295606],[142.21,7.0271],[142.22,56.88770642],[142.24,151.68],[142.27,405.72403757]]]
["bitfinex-derivatives","SOLF0:USTF0",1749782378964,[[141.75,0.05204373],[141.73,11.0505],[141.71,4.8038],[141.69,69.78770642],[141.63,405.88]],[[141.77,7.0493],[141.78,0.05024455],[141.8,69.78770642],[141.87,169.24],[141.9,12.32770642]]]
["bitfinex-derivatives","SOLF0:USTF0",1749782420901,[[141.49,7.0624],[141.45,2.4034],[141.44,14.54740642],[141.41,3.51756013],[141.39,68.0]],[[141.53,7.0609],[141.54,255.64],[141.55,12.32770642],[141.6,12.32770642],[141.61,406.48]]]
["bitfinex-derivatives","SOLF0:USTF0",1749782428907,[[141.54,0.05060069],[141.5,4.0],[141.48,80.32770642],[141.46,4.6278],[141.36,12.58493665]],[[141.57,0.04852741],[141.59,406.7],[141.6,80.32770642],[141.66,6.45907465],[141.74,17.24532968]]]
["bitfinex-derivatives","SOLF0:USTF0",1749782466829,[[141.52,4.04939994],[141.47,2.3646],[141.44,4.6703],[141.41,12.51220959],[141.39,12.58493665]],[[141.54,254.10534244],[141.57,6.45907465],[141.59,8.59449313],[141.6,12.51220959],[141.61,13.07839726]]]
["bitfinex-derivatives","SOLF0:USTF0",1749782519292,[[141.36,0.05426045],[141.35,9.2899],[141.34,2.2355],[141.33,4.0],[141.32,60.08]],[[141.38,0.05444493],[141.41,7.19858429],[141.43,235.22],[141.44,7.19858429],[141.46,6.60607296]]]
["bitfinex-derivatives","SOLF0:USTF0",1749782545110,[[141.48,0.04512755],[141.45,4.8424],[141.44,12.53103162],[141.4,70.80493665],[141.38,2.2101]],[[141.52,58.22],[141.55,12.53103162],[141.56,173.9865],[141.57,407.26],[141.58,2.2893]]]
["bitfinex-derivatives","SOLF0:USTF0",1749782587642,[[141.23,0.05385637],[141.22,4.6031],[141.17,64.49223058],[141.15,1.23236008],[141.11,407.16]],[[141.25,0.04743434],[141.26,7.19223058],[141.28,57.3],[141.35,413.56867296],[141.36,178.79223058]]]
["bitfinex-derivatives","SOLF0:USTF0",1749782595045,[[141.19,0.04746778],[141.18,11.0778],[141.15,12.5593555],[141.13,2.2282],[141.12,2.2278]],[[141.21,0.04600865],[141.22,57.32],[141.27,172.1],[141.32,407.16],[141.34,6.31189067]]]
["bitfinex-derivatives","SOLF0:USTF0",1749782631378,[[141.05,4.0],[140.94,8.20042379],[140.86,407.7],[140.78,17.24618804],[140.71,921.18082908]],[[141.11,7.082],[141.16,12.0382711],[141.18,416.07449313],[141.19,12.93399726],[141.23,17.24532968]]]
["bitfinex-derivatives","SOLF0:USTF0",1749782667903,[[141.42,22.81956995],[141.41,2.2929],[141.4,2.3762],[141.38,407.6],[141.14,379.25]],[[141.52,5.23760766],[141.53,7.0613],[141.54,71.00441818],[141.57,413.88355925],[141.6,8.59449313]]]
["bitfinex-derivatives","SOLF0:USTF0",1749782707145,[[141.36,8.88659729],[141.35,2.3294],[141.32,17.22068945],[141.27,407.14],[141.26,151.63463927]],[[141.38,0.05215886],[141.43,11.57808837],[141.44,12.93399726],[141.47,2.2898],[141.54,421.2609]]]
["bitfinex-derivatives","SOLF0:USTF0",1749782742864,[[141.37,0.0495313],[141.35,2.2854],[141.29,12.52038945],[141.26,407.64],[141.17,252.54]],[[141.4,0.04856055],[141.41,12.52038945],[141.45,253.02],[141.47,416.05825674],[141.5,25.45438671]]]
["bitfinex-derivatives","SOLF0:USTF0",1749782782997,[[141.65,0.05078993],[141.64,4.0],[141.62,2.2333],[141.6,2.2202],[141.59,12.48990016]],[[141.67,7.10688018],[141.7,12.48990016],[141.73,233.04],[141.76,6.26503478],[141.77,21.25]]]
["bitfinex-derivatives","SOLF0:USTF0",1749782786292,[[141.68,12.48990016],[141.65,2.4072],[141.64,4.0],[141.62,2.2333],[141.6,14.71010016]],[[141.76,7.0494],[141.79,419.41580016],[141.8,231.1],[141.81,2.2118],[141.83,6.44163478]]]
["bitfinex-derivatives","SOLF0:USTF0",1749782830432,[[141.8,0.0519773],[141.78,4.4963],[141.77,4.0],[141.75,12.47541185],[141.72,86.8]],[[141.82,0.0460719],[141.85,212.12],[141.86,105.56622944],[141.87,405.82],[141.94,17.24532968]]]
["bitfinex-derivatives","SOLF0:USTF0",1749782870852,[[142.33,7.06762247],[142.3,2.1801],[142.29,16.36689272],[142.25,2.2323],[142.22,2.3378]],[[142.35,0.05289412],[142.38,7.0188],[142.4,12.36689272],[142.47,2.266],[142.51,14.0247]]]
["bitfinex-derivatives","SOLF0:USTF0",1749782908482,[[142.41,0.04727779],[142.4,4.0],[142.37,12.3473145],[142.34,4.5055],[142.33,80.52]],[[142.43,5.82636951],[142.45,82.8923],[142.49,0.1989]]]
["bitfinex-derivatives","SOLF0:USTF0",1749782954318,[[142.51,7.05750215],[142.48,7.97561457],[142.46,2.2158],[142.45,2.2191],[142.16,50.19047011]],[[142.54,187.88],[142.55,77.3303],[142.57,404.4],[142.58,7.97561457],[142.73,371.5566621]]]
["bitfinex-derivatives","SOLF0:USTF0",1749782962531,[[142.53,7.0113],[142.51,8.02101672],[142.46,2.2158],[142.39,187.68],[142.38,7.97561457]],[[142.54,187.72],[142.55,70.32],[142.57,411.4095],[142.62,2.3657],[142.63,8.83902118]]]
["bitfinex-derivatives","SOLF0:USTF0",1749782998245,[[142.53,7.0113],[142.51,0.05384961],[142.48,10.29532366],[142.44,68.98],[142.37,404.24]],[[142.54,191.82732009],[142.56,473.22],[142.57,7.0095],[142.58,7.98302366],[142.59,6.44592118]]]
["bitfinex-derivatives","SOLF0:USTF0",1749783047973,[[142.47,7.9655831],[142.43,4.6519],[142.42,67.9],[142.35,137.13491955],[142.34,21.0607]],[[142.54,5.80885338],[142.55,7.9655831],[142.56,185.54],[142.57,6.47804067],[142.58,70.7043]]]
["bitfinex-derivatives","SOLF0:USTF0",1749783087714,[[142.28,0.04994283],[142.25,7.0247],[142.21,2.3776],[142.2,77.4312831],[142.12,184.02]],[[142.29,7.9655831],[142.3,0.04576326],[142.31,7.0224],[142.32,251.26],[142.34,406.5273]]]
["bitfinex-derivatives","SOLF0:USTF0",1749783134946,[[142.29,0.04510776],[142.24,4.6262],[142.23,65.48],[142.22,2.2529],[142.13,12.99718481]],[[142.32,0.04589746],[142.33,65.48],[142.35,196.80028999],[142.37,8.56797747],[142.38,7.9655831]]]
["bitfinex-derivatives","SOLF0:USTF0",1749783143864,[[142.33,0.05361997],[142.29,7.9655831],[142.24,4.6262],[142.23,65.48],[142.18,12.99718481]],[[142.35,181.74],[142.36,0.04976514],[142.37,65.46],[142.38,7.9655831],[142.4,2.3761]]]
["bitfinex-derivatives","SOLF0:USTF0",1749783183095,[[142.02,2.3313],[142.0,10.3504831],[141.99,63.56],[141.93,412.9255831],[141.87,21.07]],[[142.09,7.9655831],[142.11,63.56],[142.14,201.23],[142.16,404.96],[142.2,28.51558999]]]
["bitfinex-derivatives","SOLF0:USTF0",1749783232831,[[142.17,0.04902316],[142.16,7.0295],[142.11,14.7347831],[142.08,62.62],[142.04,419.2503]],[[142.2,177.94],[142.21,478.0964831],[212.05,47.18799685],[213.55,47.18799685],[216.35,5.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1749783277977,[[142.06,0.05308693],[142.03,2.3626],[142.02,2.3422],[142.01,10.1775831],[142.0,60.72]],[[142.09,0.04985942],[142.1,183.8455831],[142.13,60.72],[142.17,21.11],[142.18,17.3291]]]
["bitfinex-derivatives","SOLF0:USTF0",1749783327312,[[142.05,0.0512287],[142.02,9.282],[142.0,2.295],[141.97,4.67897331],[141.89,4.67897331]],[[142.06,74.1178238],[142.1,611.26164558],[142.12,12.3874672],[142.13,1.0997],[142.14,12.78490081]]]
["bitfinex-derivatives","SOLF0:USTF0",1749783334910,[[142.05,0.0512287],[142.04,4.67897331],[142.02,2.2459],[142.01,2.3321],[142.0,61.155]],[[142.1,233.12],[142.11,4.67897331],[142.15,27.5485627],[142.16,13.3640672],[142.29,29.83143522]]]
["bitfinex-derivatives","SOLF0:USTF0",1749783376249,[[142.12,0.05390789],[142.1,12.68983495],[142.08,2.3438],[142.02,20.90330417],[142.01,14.0731]],[[142.16,171.5],[142.17,57.94],[142.18,8.02213495],[142.2,2.2272],[142.21,6.4385627]]]
["bitfinex-derivatives","SOLF0:USTF0",1749783423793,[[142.49,7.0132],[142.43,8.06734739],[142.4,56.14],[142.39,2.372],[142.38,12.50499087]],[[142.5,56.16],[142.52,412.55609087],[142.6,8.5232672],[142.65,22.02709087],[142.66,17.04653441]]]
["bitfinex-derivatives","SOLF0:USTF0",1749783465519,[[142.59,7.0083],[142.57,0.04977622],[142.55,10.38950092],[142.52,2.2971],[142.51,55.3]],[[142.6,0.0472671],[142.62,55.32],[142.64,174.05390633],[142.66,413.85252086],[142.67,4.6965]]]
["bitfinex-derivatives","SOLF0:USTF0",1749783504461,[[142.65,0.04518182],[142.63,7.98090092],[142.6,7.2347],[142.57,54.62],[142.53,416.80204193]],[[142.66,168.98447805],[142.69,7.0036],[142.7,61.03390633],[142.71,95.46048619],[142.72,18.84827603]]]
["bitfinex-derivatives","SOLF0:USTF0",1749783514260,[[142.65,0.04518182],[142.64,7.0056],[142.6,15.21560092],[142.57,54.62],[142.56,7.98090092]],[[142.66,4.76973395],[142.67,165.96],[142.69,7.98090092],[142.7,61.03390633],[142.71,1.22019635]]]
["bitfinex-derivatives","SOLF0:USTF0",1749783557198,[[142.75,7.0005],[142.72,4.63961921],[142.71,0.04955479],[142.69,6.8348],[142.66,58.07961921]],[[142.76,164.78],[142.78,11.63881921],[142.8,53.42],[142.81,6.41390633],[142.88,371.03]]]
["bitfinex-derivatives","SOLF0:USTF0",1749783612270,[[142.75,0.04451423],[142.71,4.63961921],[142.68,52.2],[142.66,4.63961921],[142.53,62.0]],[[142.77,9.70052115],[142.78,64.58326019],[142.79,162.92],[142.8,8.55187511],[142.82,416.38781266]]]
["bitfinex-derivatives","SOLF0:USTF0",1749783656317,[[142.74,4.63674782],[142.73,0.05323769],[142.71,51.54],[142.66,4.63674782],[142.65,12.9977636]],[[142.76,0.05075283],[142.79,5.81434913],[142.8,51.54],[142.81,15.88],[142.82,161.56]]]
["bitfinex-derivatives","SOLF0:USTF0",1749783695553,[[142.92,0.05349667],[142.9,4.62501417],[142.87,11.07801417],[142.86,50.46],[142.46,68.69956919]],[[142.98,64.35001417],[143.0,2.3443],[143.02,13.97763471],[143.03,166.95918157],[143.06,12.82781266]]]
["bitfinex-derivatives","SOLF0:USTF0",1749783743192,[[143.0,7.92186537],[142.97,50.08],[142.96,2.2735],[142.95,402.8],[142.94,13.9816]],[[143.11,7.92186537],[143.12,7.04672837],[143.15,71.11],[143.16,7.7164707],[143.17,159.54]]]
["bitfinex-derivatives","SOLF0:USTF0",1749783753190,[[142.97,57.98186537],[142.95,402.8],[142.93,2.0208],[142.92,7.92186537],[142.89,13.9871]],[[143.06,7.92186537],[143.09,52.3407],[143.1,8.87789357],[143.12,404.7371]]]
["bitfinex-derivatives","SOLF0:USTF0",1749783798827,[[143.07,0.04750698],[143.04,4.61377756],[143.02,49.74],[142.98,1.2219]],[[143.08,5.78507776],[143.1,2.30603386],[143.11,2.4147],[143.12,4.61377756],[143.15,419.9617647]]]
["bitfinex-derivatives","SOLF0:USTF0",1749783847572,[[142.91,7.0393881],[142.87,4.62857157],[142.84,48.56],[142.82,1.276],[142.81,0.104]],[[142.92,2.63925465],[142.93,48.60721222],[142.94,6.9915],[142.95,4.62857157],[142.96,2.2471]]]
["bitfinex-derivatives","SOLF0:USTF0",1749783899307,[[142.76,6.9998],[142.75,0.05214877],[142.73,4.63013696],[142.72,48.12],[142.68,402.82]],[[142.79,6.9985],[142.8,9.3601713],[142.81,48.14],[142.86,2.2328],[142.87,428.57013696]]]
["bitfinex-derivatives","SOLF0:USTF0",1749783958943,[[143.16,6.9804],[143.15,4.65951921],[143.11,47.4],[143.08,4.60689344],[143.07,402.3]],[[143.17,0.05017339],[143.2,5.71090848],[143.21,2.3099],[143.22,11.5427],[143.23,48.61582671]]]
["bitfinex-derivatives","SOLF0:USTF0",1749783968552,[[143.15,7.03352577],[143.12,4.60710575],[143.11,47.4],[143.08,4.60710575],[142.95,12.64116576]],[[143.16,13.13626054],[143.17,7.339e-05],[143.18,6.9797],[143.19,49.4562],[143.2,4.60710575]]]
["bitfinex-derivatives","SOLF0:USTF0",1749784011585,[[143.13,0.04971991],[143.12,6.9821],[143.09,4.60897189],[143.08,46.96],[143.02,13.9737]],[[143.14,5.62405148],[143.15,53.9414],[143.16,0.04549159],[143.17,4.60897189],[143.18,2.2256]]]
["bitfinex-derivatives","SOLF0:USTF0",1749784060413,[[143.27,6.9748],[143.26,0.0505181],[143.23,54.59008874],[143.19,423.94778874],[143.11,41.9482]],[[143.3,0.05344619],[143.32,54.59008874],[143.33,2.209],[143.34,2.3032],[143.36,3.44713849]]]
["bitfinex-derivatives","SOLF0:USTF0",1749784100364,[[143.08,54.4607331],[143.07,1.8427],[143.02,401.96],[143.01,21.8762331],[142.96,48.9597]],[[143.16,6.9806],[143.17,56.7962331],[143.23,6.4862871],[143.27,29.62172284]]]
["bitfinex-derivatives","SOLF0:USTF0",1749784168536,[[143.41,7.87374554],[143.35,0.5246],[143.34,48.6],[143.32,401.62],[143.29,12.64116576]],[[143.45,6.45],[143.48,9.3066],[143.5,14.31900162],[143.51,49.81368535],[143.59,34.8795]]]
["bitfinex-derivatives","SOLF0:USTF0",1749784176935,[[143.49,6.9644],[143.47,7.90765556],[143.42,48.6],[143.38,4.6077],[143.37,7.86280369]],[[143.5,0.04579937],[143.51,48.6],[143.52,2.3561],[143.54,161.8917],[143.55,402.83305075]]]
["bitfinex-derivatives","SOLF0:USTF0",1749784222068,[[143.35,0.0454464],[143.31,4.59121311],[143.3,2.74915737],[143.29,4.59121311],[143.22,4.59121311]],[[143.37,0.05201289],[143.38,48.14],[143.39,4.59121311],[143.4,153.96],[143.41,2.2541]]]
["bitfinex-derivatives","SOLF0:USTF0",1749784275195,[[143.36,6.9704],[143.32,50.87121311],[143.3,4.96515737],[143.29,2.6625],[143.28,91.06046436]],[[143.39,10.2346665],[143.4,6.9689],[143.42,11.02759952],[143.43,51.01121311],[143.44,162.32172284]]]
["bitfinex-derivatives","SOLF0:USTF0",1749784329131,[[143.41,0.04911236],[143.4,7.87219195],[143.36,49.08],[143.34,4.5507],[143.32,2.2607]],[[143.44,0.04984695],[143.45,6.9665],[143.47,4.3823],[143.48,51.4362],[143.53,562.6]]]
["bitfinex-derivatives","SOLF0:USTF0",1749784375473,[[143.49,7.87219195],[143.48,50.24547905],[143.44,6.7164],[143.42,413.86666004],[143.38,16.82527417]],[[143.51,0.04874119],[143.55,5.54997643],[143.56,54.6816],[143.57,2.3595],[143.58,14.32832927]]]
["bitfinex-derivatives","SOLF0:USTF0",1749784431112,[[143.39,54.54433633],[143.36,407.88013633],[143.34,2.3991],[143.33,2.3624],[143.32,169.84666004]],[[143.47,4.4832],[143.48,2.2318],[143.49,49.96],[143.51,6.48846034],[143.53,409.80818309]]]
["bitfinex-derivatives","SOLF0:USTF0",1749784434719,[[143.33,148.12271137],[143.3,4.5956],[143.29,405.84433633],[143.27,12.62666004]],[[143.41,13.89913633],[143.43,2.1787],[143.44,49.96],[143.46,6.48846034],[143.48,8.60818309]]]
["bitfinex-derivatives","SOLF0:USTF0",1749784489562,[[143.23,0.05342107],[143.18,7.88012366],[143.16,448.82],[143.13,15.35470353],[143.11,12.62666004]],[[143.25,7.02142784],[143.27,8.14],[143.28,7.88012366],[143.29,47.06],[143.3,11.20386034]]]
["bitfinex-derivatives","SOLF0:USTF0",1749784542111,[[143.28,54.74023703],[143.27,401.84],[143.23,2.0194],[143.22,8.49620353],[143.21,154.56]],[[143.37,9.64216407],[143.38,7.94960545],[143.41,51.3248],[143.42,8.66676875],[143.44,8.60818309]]]
["bitfinex-derivatives","SOLF0:USTF0",1749784596641,[[143.48,0.04564677],[143.46,4.59061093],[143.44,47.5],[143.43,4.59061093],[143.38,163.91620353]],[[143.5,0.04793746],[143.51,14.35],[143.52,54.4831],[143.53,4.4883],[143.54,2.2677]]]
["bitfinex-derivatives","SOLF0:USTF0",1749784653376,[[143.69,0.05275713],[143.64,4.57003917],[143.63,46.68],[143.61,0.7777],[143.51,95.58666004]],[[143.73,7.48694707],[143.74,51.33003917],[143.77,2.2616],[143.78,5.78116904],[143.79,6.48506875]]]
["bitfinex-derivatives","SOLF0:USTF0",1749784658285,[[143.69,0.05275713],[143.67,4.57003917],[143.63,46.68],[143.61,0.7777]],[[143.73,7.48694707],[143.74,53.70933917],[143.76,154.12],[143.77,8.7816],[143.78,5.78116904]]]
["bitfinex-derivatives","SOLF0:USTF0",1749784709826,[[143.71,7.83112976],[143.68,46.52],[143.65,2.618],[143.64,7.83112976],[143.62,12.62666004]],[[143.77,2.2445],[143.78,48.8189],[143.79,400.56],[143.8,6.48506875],[143.82,8.60818309]]]
["bitfinex-derivatives","SOLF0:USTF0",1749784753960,[[143.77,0.04518299],[143.73,7.83825313],[143.72,46.16],[143.67,0.6757],[143.65,153.16]],[[143.8,6.99623747],[143.81,15.7679],[143.82,53.99825313],[143.83,8.78126875],[143.84,12.9]]]
["bitfinex-derivatives","SOLF0:USTF0",1749784813526,[[143.97,0.04878676],[143.94,7.83825313],[143.91,53.49825313],[143.85,152.18],[143.82,31.35301252]],[[144.0,2.26710959],[144.02,45.66],[144.04,6.46732075],[144.06,10.87788309]]]
["bitfinex-derivatives","SOLF0:USTF0",1749784863370,[[143.97,14.74879211],[143.95,0.04561402],[143.92,47.2361],[143.91,7.80789211],[143.86,166.2746]],[[143.99,0.05103547],[144.0,5.84738214],[144.01,52.3394],[144.03,17.64363095],[144.04,4.8201]]]
["bitfinex-derivatives","SOLF0:USTF0",1749784870985,[[144.13,6.9334],[144.12,7.80789211],[144.11,0.05291489],[144.07,45.1],[144.05,1.8336]],[[144.14,0.04720005],[144.17,6.9319],[144.18,151.38],[144.19,8.77],[144.2,50.9931948]]]
["bitfinex-derivatives","SOLF0:USTF0",1749784915815,[[144.22,0.04928027],[144.19,7.78270566],[144.14,0.8822],[144.13,44.76],[144.1,1.881]],[[144.25,6.98067944],[144.27,49.4625],[144.28,14.21311791],[144.29,1.20686666],[144.3,8.62070794]]]
["bitfinex-derivatives","SOLF0:USTF0",1749784970371,[[144.22,7.78467539],[144.21,0.04948175],[144.16,443.04],[144.13,2.8436],[144.09,7.78467539]],[[144.23,0.0532378],[144.26,2.2367],[144.28,6.9265],[144.29,44.06],[144.3,7.78467539]]]
["bitfinex-derivatives","SOLF0:USTF0",1749785012712,[[144.05,43.76],[144.03,2.8891],[144.02,413.0569],[143.99,4.53849458],[143.96,16.77550823]],[[144.12,6.9339],[144.13,4.53849458],[144.14,5.92903397],[144.15,2.3705],[144.16,6.44086113]]]
["bitfinex-derivatives","SOLF0:USTF0",1749785055743,[[143.87,0.05133313],[143.82,43.34],[143.75,1.0349],[143.74,415.8789],[143.64,31.28865892]],[[143.88,2.71560743],[143.89,0.04481617],[143.9,7.82216473],[143.91,5.8255],[143.92,6.44086113]]]
["bitfinex-derivatives","SOLF0:USTF0",1749785062758,[[143.81,7.82216473],[143.8,43.34],[143.74,400.0],[143.73,21.72686473]],[[143.86,0.05214423],[143.88,2.4091],[143.89,14.26302586],[143.9,2.3124],[144.0,7.82216473]]]
["bitfinex-derivatives","SOLF0:USTF0",1749785109211,[[144.08,7.80358253],[144.06,42.92],[144.03,13.8758],[144.0,7.80358253],[143.95,441.595]],[[144.15,21.24142465],[144.16,4.6118],[144.17,50.72358253],[144.19,6.44086113],[144.2,156.50781484]]]
["bitfinex-derivatives","SOLF0:USTF0",1749785159066,[[144.03,6.9378],[144.0,42.74],[143.95,13.8833],[143.94,399.54],[143.91,7.79654846]],[[144.07,6.9363],[144.08,7.79654846],[144.09,8.04296907],[144.1,44.9993],[144.11,21.80086113]]]
["bitfinex-derivatives","SOLF0:USTF0",1749785211626,[[144.11,6.97836584],[144.08,42.46],[144.07,9.98134323],[144.06,2.3365],[144.01,0.2387]],[[144.14,0.04934536],[144.15,6.9326],[144.17,7.78364323],[144.18,6.42193513],[144.19,42.46]]]
["bitfinex-derivatives","SOLF0:USTF0",1749785257149,[[144.06,11.48804724],[144.05,0.0464365],[144.03,2.1867],[144.02,42.34],[144.01,13.8782]],[[144.07,5.43e-05],[144.14,417.33664679],[144.16,13.12414296],[144.17,146.68],[144.18,12.88172226]]]
["bitfinex-derivatives","SOLF0:USTF0",1749785310603,[[144.04,4.55444802],[143.99,4.55444802],[143.98,41.94],[143.96,0.3777],[143.95,4.4701]],[[144.1,41.94],[144.11,4.55444802],[144.12,4.4203],[144.13,152.64512008],[144.14,8.57299572]]]
["bitfinex-derivatives","SOLF0:USTF0",1749785337425,[[143.98,0.04707742],[143.97,41.74],[143.94,7.80891176],[143.91,0.377],[143.9,413.8091]],[[144.01,1.001e-05],[144.02,2.2952],[144.03,14.11],[144.04,7.80891176],[144.07,41.74]]]
["bitfinex-derivatives","SOLF0:USTF0",1749785372253,[[144.03,0.0452734],[143.99,41.54],[143.81,36.3942298]],[[144.06,8.55509372],[144.07,40.74],[144.08,41.54],[144.09,6.43070823],[144.1,11.60661693]]]
["bitfinex-derivatives","SOLF0:USTF0",1749785424479,[[143.87,6.9461],[143.84,41.24],[143.83,7.8096018],[143.75,2.3791],[143.74,213.25927048]],[[143.89,0.04970429],[143.91,5.77042111],[143.92,7.8096018],[143.93,61.10813378],[143.94,4.5559]]]
["bitfinex-derivatives","SOLF0:USTF0",1749785473020,[[143.95,0.05222382],[143.94,7.80842362],[143.9,42.74],[143.89,3.5039],[143.79,169.3886]],[[143.98,0.05315845],[143.99,9.34],[144.02,49.6618],[144.03,12.39842362],[144.07,98.02841227]]]
["bitfinex-derivatives","SOLF0:USTF0",1749785526880,[[144.16,7.78105251],[144.15,45.973],[144.11,13.8685],[144.1,1.2854],[144.06,20.8099]],[[144.24,7.78105251],[144.25,41.46004807],[144.27,5.68],[144.28,2.3082]]]
["bitfinex-derivatives","SOLF0:USTF0",1749785530182,[[144.08,7.78105251],[144.07,440.7],[144.04,5.9078],[144.01,13.878],[144.0,153.02105251]],[[144.17,49.24105251],[144.18,4.6488],[144.24,6.44883378],[144.25,145.2],[144.27,35.91359755]]]
["bitfinex-derivatives","SOLF0:USTF0",1749785577502,[[144.32,0.04620496],[144.31,6.9246],[144.28,52.41175123],[144.26,401.1069],[144.23,2.3528]],[[144.34,0.04754372],[144.37,52.41175123],[144.4,8.78323378],[144.41,2.2592],[144.42,22.43834504]]]
["bitfinex-derivatives","SOLF0:USTF0",1749785622661,[[144.32,6.97126107],[144.28,51.06806067],[144.23,13.8572],[144.11,6.95],[144.1,29.4442298]],[[144.35,6.9683872],[144.36,13.31],[144.38,14.20520167],[144.39,47.7702],[144.49,21.52551579]]]
["bitfinex-derivatives","SOLF0:USTF0",1749785669602,[[144.39,0.04370033],[144.38,44.08],[144.36,7.76542016],[144.33,3.9099],[144.32,2.2692]],[[144.44,8.568e-05],[144.45,10.03842016],[144.46,1.29],[144.47,44.08],[144.48,1.20523654]]]
["bitfinex-derivatives","SOLF0:USTF0",1749785717930,[[144.41,6.9198],[144.4,0.04930007],[144.39,45.96],[144.38,4.5244052],[144.34,4.5244052]],[[144.42,0.0442267],[144.44,6.9189],[144.45,5.89156266],[144.46,4.5244052],[144.47,52.37187844]]]
["bitfinex-derivatives","SOLF0:USTF0",1749785728241,[[144.44,0.04561289],[144.38,49.7644052],[144.34,18.3708052],[144.31,398.6],[144.29,48.4818]],[[144.46,13.19004976],[144.47,6.50406595],[144.49,10.86794504],[144.5,49.797],[144.56,1.20469415]]]
["bitfinex-derivatives","SOLF0:USTF0",1749785767468,[[144.38,6.9215],[144.35,0.05002582],[144.34,4.5415054],[144.3,43.62],[144.28,15.6222]],[[144.39,8.69],[144.4,45.8236],[144.41,6.9132054],[144.42,11.0109],[144.45,405.4478837]]]
["bitfinex-derivatives","SOLF0:USTF0",1749785825814,[[144.13,7.79547499],[144.11,0.04811303],[144.09,44.22],[144.06,398.94],[144.05,18.5752]],[[144.14,0.0441289],[144.2,14.2502],[144.21,10.08637499],[144.23,6.42453024],[144.24,105.20387657]]]
["bitfinex-derivatives","SOLF0:USTF0",1749785878657,[[144.31,0.0528243],[144.29,7.77252089],[144.28,45.56],[144.25,0.3791]],[[144.34,0.04589662],[144.35,4.7121],[144.36,2.3251],[144.37,53.33252089],[144.38,399.44]]]
["bitfinex-derivatives","SOLF0:USTF0",1749785927586,[[144.27,6.927],[144.26,0.05232764],[144.24,42.74],[144.23,7.7732064],[144.19,0.534]],[[144.28,0.04750682],[144.29,6.9263],[144.32,61.38256156],[144.33,7.7732064],[144.34,8.56341542]]]
["bitfinex-derivatives","SOLF0:USTF0",1749785961522,[[144.14,6.9332],[144.11,4.54304517],[144.09,42.78],[144.06,404.94978628],[144.03,0.5352]],[[144.17,0.04983115],[144.2,4.54304517],[144.21,47.3599],[144.22,2.1853],[144.23,6.42256156]]]
["bitfinex-derivatives","SOLF0:USTF0",1749785986639,[[144.11,4.59151143],[144.09,42.4],[144.06,4.54585582],[144.05,13.8746],[144.04,147.1]],[[144.14,10.05],[144.2,48.82256156],[144.21,412.48927124],[144.23,12.88172226],[144.25,13.8563]]]
["bitfinex-derivatives","SOLF0:USTF0",1749786041404,[[144.16,4.59800923],[144.13,4.54604608],[144.12,42.26],[144.05,82.81],[144.04,399.46]],[[144.19,0.04383112],[144.23,48.71662215],[144.24,4.4974],[144.25,15.2900615],[144.26,399.46]]]
["bitfinex-derivatives","SOLF0:USTF0",1749786088235,[[144.21,6.9299],[144.2,7.83048551],[144.16,41.94],[144.11,0.6261],[144.02,2.74915737]],[[144.22,8.48],[144.23,4.57956331],[144.24,41.94],[144.25,6.9283],[144.26,2.2558]]]
["bitfinex-derivatives","SOLF0:USTF0",1749786143679,[[144.07,6.9366],[144.04,4.54585783],[144.02,44.38915737],[144.01,399.38],[143.99,25.36665783]],[[144.08,0.04601303],[144.09,6.936],[144.1,2.3917],[144.11,4.54585783],[144.13,6.47563832]]]
["bitfinex-derivatives","SOLF0:USTF0",1749786199619,[[144.1,4.55275065],[144.06,4.55275065],[144.05,41.34],[143.94,438.35396744],[143.91,20.8327]],[[144.14,6.9336],[144.15,41.34],[144.16,4.4744],[144.17,4.55275065],[144.18,6.44013321]]]
["bitfinex-derivatives","SOLF0:USTF0",1749786206530,[[144.11,0.04639727],[144.1,6.935],[144.07,4.55275065],[144.05,41.34],[143.89,6.942]],[[144.13,5.4831994],[144.15,45.89275065],[144.16,4.4744],[144.18,145.28],[144.19,2.3289]]]
["bitfinex-derivatives","SOLF0:USTF0",1749786264772,[[144.03,6.9386],[144.01,4.55011855],[143.98,14.6949],[143.97,41.2938],[143.96,399.7]],[[144.04,0.04742757],[144.07,6.9369],[144.08,45.69011855],[144.09,16.37211206],[144.2,21.55565703]]]
["bitfinex-derivatives","SOLF0:USTF0",1749786334328,[[143.93,6.9434],[143.92,0.04833433],[143.89,45.27911478],[143.88,13.8915],[143.85,405.51341478]],[[143.94,5.88643278],[143.96,6.9422],[143.97,16.45069911],[143.98,42.9625],[143.99,10.83606281]]]
["bitfinex-derivatives","SOLF0:USTF0",1749786382571,[[144.05,0.04954851],[144.03,7.79905427],[144.0,40.26],[143.98,14.8445],[143.95,143.3]],[[144.08,0.04476228],[144.09,5.82371284],[144.1,2.3139],[144.11,7.79905427],[144.12,8.68778433]]]
["bitfinex-derivatives","SOLF0:USTF0",1749786434702,[[143.83,0.0484],[143.82,6.9486],[143.79,7.82564068],[143.78,42.66915737],[143.74,415.03516118]],[[143.85,2.216e-05],[143.89,47.74564068],[143.91,22.6969957],[143.92,402.1496],[143.93,10.94896281]]]
["bitfinex-derivatives","SOLF0:USTF0",1749786438415,[[143.83,6.9963],[143.8,7.82564068],[143.78,42.66915737],[143.74,415.03516118],[143.68,12.71211557]],[[143.85,9.15452216],[143.86,4.5973],[143.87,7.82564068],[143.89,46.3280957],[143.92,412.85339422]]]
["bitfinex-derivatives","SOLF0:USTF0",1749786486448,[[143.69,4.56963229],[143.68,39.6],[143.67,400.3],[143.63,142.9402],[143.61,26.74669883]],[[143.73,0.04496842],[143.76,4.56963229],[143.78,39.6],[143.79,2.253],[143.8,2.1914]]]
["bitfinex-derivatives","SOLF0:USTF0",1749786542278,[[143.7,447.78336799],[143.65,133.94689894],[143.63,12.82899883],[143.62,41.7029],[143.6,36.00638282]],[[143.79,7.87394628],[143.8,39.3],[143.83,2.2417],[143.84,2.3672],[143.85,400.34]]]
["bitfinex-derivatives","SOLF0:USTF0",1749786607643,[[143.78,46.90855981],[143.74,1.5445],[143.73,28.68605981],[143.71,141.7],[143.7,400.32]],[[143.83,0.04816055],[143.85,41.4815],[143.86,7.82855981],[143.88,2.3433],[144.04,638.99171984]]]
["bitfinex-derivatives","SOLF0:USTF0",1749786650373,[[144.07,0.04571147],[144.04,7.80490307],[144.02,38.9],[143.91,28.67490307],[143.82,31.21961228]],[[144.09,0.04619797],[144.12,38.9],[144.13,12.36210307],[144.14,2.2415],[144.15,84.56311712]]]
["bitfinex-derivatives","SOLF0:USTF0",1749786659284,[[144.05,0.05116326],[144.02,46.70490307],[144.01,4.78086],[143.85,34.7327],[143.82,48.11513309]],[[144.09,0.04619797],[144.12,46.70490307],[144.13,4.5572],[144.15,84.56311712],[144.17,547.49173801]]]
["bitfinex-derivatives","SOLF0:USTF0",1749786701310,[[144.15,38.66],[144.14,7.78390205],[144.08,13.8715],[143.96,2754.18],[143.9,148.75223375]],[[144.2,6.9304],[144.23,41.0195],[144.24,7.82845381],[144.25,4.702],[144.31,15.0572248]]]
["bitfinex-derivatives","SOLF0:USTF0",1749786756862,[[144.16,6.98325868],[144.15,7.78742383],[144.14,38.56],[144.12,2.3636],[144.03,16.89552081]],[[144.18,0.04613335],[144.19,6.9307],[144.22,38.56],[144.23,10.16932383],[144.24,8.77153801]]]
["bitfinex-derivatives","SOLF0:USTF0",1749786811909,[[144.12,0.04516466],[144.1,6.9346],[144.09,42.78650491],[144.06,4.54650491],[144.05,2.2107]],[[144.14,6.9332],[144.15,0.05323854],[144.17,49.81420491],[144.2,4.54650491],[144.21,6.47640081]]]
["bitfinex-derivatives","SOLF0:USTF0",1749786857239,[[144.79,11.9593183],[144.72,57.12],[144.71,397.98],[144.7,11.9593183],[144.66,0.6797]],[[144.93,2.3537],[145.0,455.1],[145.09,13.7753],[145.16,6.14405009],[145.17,34.4197]]]
["bitfinex-derivatives","SOLF0:USTF0",1749786864648,[[144.97,23.9186366],[144.92,66.42],[144.91,190.49167466],[144.89,397.8],[144.88,3.0618]],[[145.1,2.73902298],[145.31,71.8],[145.33,2.182],[145.35,397.8],[145.38,20.6228]]]
["bitfinex-derivatives","SOLF0:USTF0",1749786904281,[[144.87,96.61360372],[144.83,0.6588],[144.82,397.0],[144.8,11.92680186],[144.75,20.7098]],[[145.1,1.9972707],[145.18,20.6511],[145.19,1226.0],[145.2,11.92680186],[216.56,47.18799685]]]
["bitfinex-derivatives","SOLF0:USTF0",1749786947218,[[144.95,0.04581341],[144.92,11.92741238],[144.91,61.88],[144.9,2.5631],[144.84,184.7586]],[[144.97,0.05088151],[145.0,5.90101611],[145.02,60.02],[145.04,20.51051221],[145.06,7.95341463]]]
["bitfinex-derivatives","SOLF0:USTF0",1749786982651,[[145.1,7.68069459],[145.07,58.06],[145.04,410.2995],[145.03,1.2438],[144.74,144.61350594]],[[145.19,7.68069459],[145.2,58.06],[145.21,2.2529],[145.24,2.2248],[145.43,635.36963658]]]
["bitfinex-derivatives","SOLF0:USTF0",1749787025791,[[145.09,6.93273518],[145.05,7.68466478],[145.02,58.22],[145.0,13.7827],[144.96,167.72]],[[145.11,6.8866],[145.12,0.04748474],[145.14,7.68466478],[145.15,6.39043453],[145.16,60.4277]]]
["bitfinex-derivatives","SOLF0:USTF0",1749787074828,[[145.03,11.8935169],[145.02,58.94],[145.0,396.54],[144.91,28.9690909],[144.9,13.09182274]],[[145.13,63.5497],[145.14,11.8935169],[145.17,399.0591],[145.22,179.97159507],[145.23,20.6436]]]
["bitfinex-derivatives","SOLF0:USTF0",1749787079131,[[145.0,396.54],[144.99,11.90557846],[144.98,57.1],[144.97,0.0885],[141.16,139.77902999]],[[145.05,0.04991465],[145.11,11.90557846],[145.13,233.2697],[145.15,13.7696],[145.17,399.0591]]]
["bitfinex-derivatives","SOLF0:USTF0",1749787141881,[[144.88,0.04465204],[144.87,6.8977],[144.86,7.70425678],[144.84,51.7],[144.81,7.70425678]],[[144.9,0.05019425],[144.92,2.3975],[144.93,51.7],[144.96,12.12855678],[144.99,13.7851]]]
["bitfinex-derivatives","SOLF0:USTF0",1749787178309,[[144.87,4.49515249],[144.85,48.1],[144.83,401.83515249],[144.82,8.5192909],[144.2,131.2088903]],[[144.91,0.04859584],[144.93,48.5436],[144.94,4.49515249],[144.96,2.2123],[144.97,10.92949491]]]
["bitfinex-derivatives","SOLF0:USTF0",1749787219947,[[144.67,0.04536583],[144.66,7.73448633],[144.65,45.68],[144.56,550.7633195],[144.54,7.73448633]],[[144.71,0.04480746],[144.75,55.73688633],[144.78,2.2402],[144.8,397.8],[144.84,6.43434242]]]
["bitfinex-derivatives","SOLF0:USTF0",1749787273385,[[144.59,0.04866601],[144.55,7.73448633],[144.52,398.28],[144.45,28.44448633]],[[144.6,6.9108],[144.61,0.04926013],[144.62,2.3247],[144.63,2.2478],[144.64,7.73448633]]]
["bitfinex-derivatives","SOLF0:USTF0",1749787278383,[[144.58,4.56165544],[144.55,4.51599773],[144.53,45.6],[144.52,406.5615909],[143.99,114.80777901]],[[144.6,0.05288716],[144.62,4.6331],[144.63,47.8478],[144.65,4.51599773],[144.67,22.42]]]
["bitfinex-derivatives","SOLF0:USTF0",1749787332543,[[144.28,8.2815909],[144.27,5.73678492],[144.26,410.72942821],[144.24,0.4367],[144.23,167.72111128]],[[144.36,0.04672189],[144.39,12.38],[144.41,4.6286],[144.46,6.43434242],[144.47,398.34]]]
["bitfinex-derivatives","SOLF0:USTF0",1749787384079,[[144.19,47.92],[144.18,4.53828169],[144.15,154.28],[144.13,403.53828169],[144.1,12.44942821]],[[144.26,4.58453962],[144.29,2.3318],[144.3,50.1365],[144.31,2.3797],[144.32,6.43434242]]]
["bitfinex-derivatives","SOLF0:USTF0",1749787432428,[[144.08,8.65956883],[144.06,444.68],[144.04,8.56365982],[144.02,255.87789596],[144.01,2.74915737]],[[144.11,0.04855208],[144.15,4.463],[144.16,8.65956883],[144.18,64.86],[144.19,6.45205325]]]
["bitfinex-derivatives","SOLF0:USTF0",1749787483050,[[144.05,0.04606347],[144.0,54.27027751],[143.98,2.2844],[143.89,461.52],[143.86,20.82]],[[144.08,0.04439631],[144.09,8.67027751],[144.11,45.6],[144.14,399.58],[144.15,2.1884]]]
["bitfinex-derivatives","SOLF0:USTF0",1749787491260,[[144.05,0.04606347],[144.03,6.9379],[144.0,45.6],[143.99,10.88047751],[143.91,8.67027751]],[[144.07,6.9363],[144.08,8.71467382],[144.1,45.58],[144.14,407.24032365],[144.15,2.1884]]]
["bitfinex-derivatives","SOLF0:USTF0",1749787539303,[[143.94,0.0523845],[143.93,445.36],[143.92,2.1749],[143.91,15.62844806],[143.89,4.6597]],[[143.96,0.04919464],[143.99,6.10534259],[144.0,8.68474806],[144.02,6.45205325],[144.19,34.653]]]
["bitfinex-derivatives","SOLF0:USTF0",1749787599256,[[144.04,6.98816169],[144.01,7.3808696],[143.99,2.4059],[143.98,2.1989],[143.89,17.07781529]],[[144.07,6.98099448],[144.08,50.1586696],[144.09,399.9],[144.1,8.66225325],[144.28,2456.2594715]]]
["bitfinex-derivatives","SOLF0:USTF0",1749787640175,[[143.93,0.05325494],[143.92,9.3387],[143.91,44.54],[143.9,8.68817579],[143.87,2.3502]],[[143.96,15.1307966],[143.97,6.9411],[144.0,53.24817579],[144.02,6.80355325],[144.04,8.581849]]]
["bitfinex-derivatives","SOLF0:USTF0",1749787696122,[[143.74,2.3356],[143.73,444.54],[143.71,8.69932603],[143.66,149.76],[143.65,4.5609]],[[143.75,6.9517],[143.76,0.04429837],[143.8,8.69932603],[143.83,44.22],[143.85,6.40975781]]]
["bitfinex-derivatives","SOLF0:USTF0",1749787704622,[[143.7,8.342e-05],[143.66,8.7064229],[143.65,2.1711],[143.64,43.96],[143.63,2.3216]],[[143.72,5.95447991],[143.73,0.04419189],[143.74,2.3639],[143.75,52.6664229],[143.76,6.40975781]]]
["bitfinex-derivatives","SOLF0:USTF0",1749787745149,[[143.74,0.05029379],[143.72,8.70206886],[143.7,43.68],[143.67,2.2577],[143.66,2.3249]],[[143.76,0.04771981],[143.8,43.68],[143.82,10.92336886],[143.91,8.70206886],[210.0,2000.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1749787807407,[[143.76,5.07421016],[143.73,2.2238],[143.72,4.4194],[143.71,48.21421016],[143.66,13.9119]],[[143.8,5.94979657],[143.81,43.14],[143.82,402.8235],[143.83,119.2137447],[143.84,9.70981016]]]
["bitfinex-derivatives","SOLF0:USTF0",1749787849244,[[143.76,5.07081429],[143.74,42.82],[143.73,6.6994],[143.72,400.5],[143.71,5.07081429]],[[143.83,11.02752884],[143.84,49.6577],[143.85,6.45606628],[143.86,8.56379659],[143.87,147.48]]]
["bitfinex-derivatives","SOLF0:USTF0",1749787907497,[[143.73,15.65701853],[143.7,42.30666659],[143.68,2.1913],[143.67,2.3833],[143.64,22.61781853]],[[143.74,1.05042252],[143.77,6.9509],[143.78,42.26],[143.8,17.2133],[143.81,17.54533659]]]
["bitfinex-derivatives","SOLF0:USTF0",1749787968045,[[143.9,0.04598293],[143.88,8.68994887],[143.86,46.0522],[143.82,22.58654887],[143.68,37.16156992]],[[143.92,0.04891862],[143.95,4.4861],[143.96,41.64],[143.97,6.4518218],[144.18,77.77194086]]]
["bitfinex-derivatives","SOLF0:USTF0",1749787972944,[[143.9,0.04598293],[143.86,54.74214887],[143.83,2.28],[143.78,145.5],[143.77,13.9011]],[[143.92,0.04891862],[143.93,5.94032777],[143.95,8.68994887],[143.96,48.0918218],[143.98,13.03172907]]]
["bitfinex-derivatives","SOLF0:USTF0",1749788018884,[[143.83,0.05255516],[143.82,5.06289863],[143.81,6.9487],[143.79,45.7729],[143.78,5.06289863]],[[143.85,0.05288133],[143.86,6.9468],[143.9,50.83349863],[143.91,2.405],[143.92,11.52250521]]]
["bitfinex-derivatives","SOLF0:USTF0",1749788065920,[[143.64,0.05095371],[143.59,15.6824238],[143.56,4.4748],[143.55,43.082],[143.46,409.1030238]],[[143.65,6.9567],[143.66,40.84],[143.67,0.05206104],[143.68,10.9276238],[143.73,17.39567977]]]
["bitfinex-derivatives","SOLF0:USTF0",1749788122379,[[143.68,0.04479114],[143.67,8.71108816],[143.65,2.2825],[143.64,40.4],[143.62,4.5529]],[[143.71,0.04855918],[143.74,40.42],[143.76,154.71398816],[143.82,8.71108816],[143.91,34.84435264]]]
["bitfinex-derivatives","SOLF0:USTF0",1749788176614,[[143.66,0.04737835],[143.62,5.08466563],[143.61,42.3274],[143.58,2.2389],[143.54,16.67325737]],[[143.67,6.9558],[143.68,40.06798953],[143.7,5.08466563],[143.71,2.2762],[143.72,6.44979222]]]
["bitfinex-derivatives","SOLF0:USTF0",1749788183009,[[143.63,0.04679692],[143.58,49.69576563],[143.54,2.74915737],[143.5,148.24466563],[143.49,13.9283]],[[143.64,6.9573],[143.65,0.04380518],[143.67,9.80386563],[143.68,40.02],[143.69,6.44979222]]]
["bitfinex-derivatives","SOLF0:USTF0",1749788232661,[[143.53,0.05051528],[143.52,8.7366769],[143.48,44.2688],[143.47,2.4032],[143.4,419.31938177]],[[143.56,0.05296833],[143.57,6.9609],[143.6,57.12628933],[143.62,151.47561658],[143.63,2.375]]]
["bitfinex-derivatives","SOLF0:USTF0",1749788285598,[[143.77,5.09159888],[143.76,0.04457755],[143.73,39.36],[143.72,2.263]],[[143.85,405.69159888],[143.86,6.42525654]]]
["bitfinex-derivatives","SOLF0:USTF0",1749788325824,[[143.94,0.04772995],[143.89,39.12],[143.88,8.65648986],[143.84,399.7],[143.83,4.5577]],[[143.95,6.9425],[143.96,0.05144923],[143.97,39.14],[143.98,8.65648986],[144.0,6.38420452]]]
["bitfinex-derivatives","SOLF0:USTF0",1749788344043,[[143.88,0.0468797],[143.87,8.65648986],[143.84,41.3058],[143.83,2.3633],[143.79,141.78]],[[143.9,0.05047998],[143.94,47.79648986],[143.97,8.76110452],[143.99,10.92851658],[144.0,410.75148986]]]
["bitfinex-derivatives","SOLF0:USTF0",1749788445321,[[143.83,41.0776],[143.82,5.06440921],[143.81,4.566],[143.75,141.34],[143.72,62.0]],[[143.89,5.06440921],[143.91,8.00354687],[143.92,47.51866164],[143.94,8.59561658],[143.95,13.8851]]]
["bitfinex-derivatives","SOLF0:USTF0",1749788453829,[[143.74,0.05007596],[143.71,38.92],[143.67,4.5957],[143.66,400.18],[143.59,18.49537761]],[[143.77,0.05126083],[143.79,5.06440921],[143.8,38.92],[143.83,2.4061],[143.84,400.24]]]
["bitfinex-derivatives","SOLF0:USTF0",1749788505680,[[143.62,8.76651794],[143.6,45.4399],[143.59,400.34],[143.57,144.77335196],[143.55,8.71711625]],[[143.64,6.9577],[143.65,0.04386008],[143.68,38.74],[143.7,15.12277789],[143.71,4.408]]]
["bitfinex-derivatives","SOLF0:USTF0",1749788565334,[[143.58,0.0439772],[143.57,5.08646457],[143.55,6.9616],[143.54,40.8848],[143.53,4.4004]],[[143.59,6.9601],[143.6,0.04937501],[143.63,43.66646457],[143.65,6.40566164],[143.67,22.50811658]]]
["bitfinex-derivatives","SOLF0:USTF0",1749788623584,[[143.72,0.04904318],[143.71,5.08195905],[143.69,45.3949],[143.64,5.08195905],[143.58,33.83635683]],[[143.74,6.9527],[143.75,0.05003082],[143.79,184.24195905],[143.81,7.63388206],[143.83,15.59451658]]]
["bitfinex-derivatives","SOLF0:USTF0",1749788633492,[[143.62,8.71389277],[143.6,38.44],[143.53,413.65665683],[143.52,13.9257],[143.51,140.7]],[[143.69,5.72100219],[143.7,8.71389277],[143.71,40.7505],[143.72,2.2365],[143.73,6.42319461]]]
["bitfinex-derivatives","SOLF0:USTF0",1749788690635,[[143.69,0.04471112],[143.64,43.42696417],[143.62,4.6892],[143.61,2.2665],[143.56,26.87915683]],[[143.72,38.38913905],[143.75,4.57],[143.76,7.43746417],[143.77,6.42319461],[143.78,400.62]]]
["bitfinex-derivatives","SOLF0:USTF0",1749788752685,[[143.72,6.9536],[143.71,5.0852667],[143.7,0.04919127],[143.69,38.16],[143.67,4.525]],[[143.73,0.04418057],[143.76,5.68990881],[143.77,38.16],[143.78,135.45440866],[143.82,2.1918]]]
["bitfinex-derivatives","SOLF0:USTF0",1749788797225,[[143.86,5.13143084],[143.83,37.92],[143.82,2.1711],[143.8,2.282],[143.79,2.1883]],[[143.88,7.73056584],[143.89,0.04680989],[143.9,6.9452],[143.92,4.4604],[143.93,43.0052667]]]
["bitfinex-derivatives","SOLF0:USTF0",1749788855873,[[144.01,0.0440771],[143.97,42.86216117],[143.93,4.7193],[143.92,5.06216117],[143.83,62.0]],[[144.04,6.98504485],[144.05,42.86216117],[144.08,13.18606347],[144.09,139.42],[144.1,9.70451543]]]
["bitfinex-derivatives","SOLF0:USTF0",1749788907616,[[143.97,6.9414],[143.96,5.11505844],[143.94,37.62],[143.93,2.3765],[143.92,5.06216117]],[[143.98,0.04380388],[144.02,6.9393],[144.04,42.68216117],[144.05,13.25025164],[144.17,21.23987823]]]
["bitfinex-derivatives","SOLF0:USTF0",1749788911429,[[144.02,6.9922263],[144.0,5.06216117],[143.98,37.64],[143.93,2.3765],[143.92,5.06216117]],[[144.04,5.84036715],[144.05,13.7274],[144.06,5.06216117],[144.07,37.64],[144.08,406.16065164]]]
["bitfinex-derivatives","SOLF0:USTF0",1749788964858,[[144.06,37.5],[144.04,10.91373306],[144.0,13.20043306],[143.99,399.44],[143.91,34.63733224]],[[144.13,54.87486793],[144.14,2.3191],[144.15,8.61544827],[144.17,12.74392694],[144.25,6.961]]]
["bitfinex-derivatives","SOLF0:USTF0",1749789019904,[[144.06,6.9369],[144.05,5.10621221],[144.04,37.44],[144.01,4.485],[144.0,2.3351]],[[144.08,0.0527214],[144.09,6.9358],[144.12,6.43303487],[144.13,51.11234396],[144.14,4.6599]]]
["bitfinex-derivatives","SOLF0:USTF0",1749789047825,[[144.16,0.04745325],[144.13,37.38],[144.12,5.05689569],[144.09,2.2593],[143.99,20.83]],[[144.17,5.81052535],[144.19,0.04811311],[144.2,42.43689569],[144.21,6.43303487],[144.23,13.28654827]]]
["bitfinex-derivatives","SOLF0:USTF0",1749789122484,[[144.02,37.26],[144.0,7.30110532],[143.97,2.3962],[143.95,2.2002],[143.94,490.0878217]],[[144.07,5.05250532],[144.08,37.26],[144.09,4.6311],[144.11,2.1904],[144.12,6.45420118]]]
["bitfinex-derivatives","SOLF0:USTF0",1749789126099,[[144.06,5.05250532],[144.04,0.04966274],[143.99,42.31250532],[143.97,2.3962],[143.96,2.2191]],[[144.07,0.04449504],[144.11,39.4504],[144.12,6.45420118],[144.13,5.05250532]]]
["bitfinex-derivatives","SOLF0:USTF0",1749789181352,[[144.14,0.04743212],[144.13,11.98600532],[144.1,37.1],[144.07,4.5567],[144.02,13.8773]],[[144.16,0.04765646],[144.19,5.80971582],[144.2,5.05250532],[144.21,6.47298488],[144.22,48.02014651]]]
["bitfinex-derivatives","SOLF0:USTF0",1749789229597,[[144.16,6.9323],[144.15,0.0438539],[144.14,5.05250532],[144.1,36.98],[144.08,6.8412]],[[144.17,0.0524273],[144.19,36.96],[144.2,6.9307],[144.21,5.05250532],[144.23,6.8374]]]
["bitfinex-derivatives","SOLF0:USTF0",1749789278625,[[144.27,6.927],[144.26,0.05219777],[144.25,41.97250532],[144.23,2.3032],[144.22,2.3873]],[[144.28,0.04815033],[144.31,6.9251],[144.33,181.0991759],[144.34,3.388811],[144.53,34.5742]]]
["bitfinex-derivatives","SOLF0:USTF0",1749789345865,[[144.26,6.97846957],[144.25,36.82],[144.24,5.05250532],[144.21,2.2023],[144.11,110.5413]],[[144.29,6.97639149],[144.31,11.4918563],[144.32,39.1116],[144.33,11.01224651],[195.97,24.82938717]]]
["bitfinex-derivatives","SOLF0:USTF0",1749789394516,[[144.24,0.05167094],[144.22,36.7],[144.16,141.9412],[144.11,62.0]],[[144.27,5.90887009],[144.28,6.9264],[144.3,2.2459],[144.31,8.68280283],[144.32,13.67546248]]]
["bitfinex-derivatives","SOLF0:USTF0",1749789407128,[[144.35,5.09394349],[144.3,36.62],[144.28,6.7038],[144.27,5.04086674],[144.17,21.52583789]],[[144.38,6.47250283],[144.39,2.2942],[144.4,8.63459574],[144.41,38.9692],[144.42,14.15767304]]]
["bitfinex-derivatives","SOLF0:USTF0",1749789462278,[[144.29,5.04086674],[144.28,36.5],[144.27,2.2585],[144.26,399.02],[144.21,13.8589]],[[144.36,41.54086674],[144.38,2.3625],[144.39,2.2101],[144.4,6.47250283],[144.41,5.04086674]]]
["bitfinex-derivatives","SOLF0:USTF0",1749789514512,[[144.32,41.55217505],[144.31,6.9248],[144.27,5.04086674],[144.24,6.89],[144.21,536.12]],[[144.35,6.9740832],[144.38,5.04086674],[144.39,45.24610283],[144.41,10.94109574],[144.42,3.4451421]]]
["bitfinex-derivatives","SOLF0:USTF0",1749789577955,[[144.26,11.97056762],[144.25,36.38],[144.24,4.5587],[144.23,401.3656],[144.2,5.04346762]],[[144.3,6.9258],[144.32,2.3681],[144.33,5.04346762],[144.34,36.38],[144.36,136.92]]]
["bitfinex-derivatives","SOLF0:USTF0",1749789587673,[[144.24,6.97494469],[144.23,5.04346762],[144.22,36.38],[144.2,5.04346762],[144.17,2.2287]],[[144.26,0.05141247],[144.3,41.42346762],[144.32,6.7751],[144.34,11.42006646],[144.54,70.82977873]]]
["bitfinex-derivatives","SOLF0:USTF0",1749789643326,[[144.37,0.05126006],[144.35,5.04058475],[144.32,36.34],[144.27,5.04058475],[144.18,100.01347031]],[[144.4,36.39246448],[144.41,7.21668475],[144.43,401.3265],[144.46,7.58221117],[144.47,13.8351]]]
["bitfinex-derivatives","SOLF0:USTF0",1749789699871,[[144.29,12.01643721],[144.25,36.28],[144.22,4.5533],[144.21,2.205],[144.17,17.22067031]],[[144.31,0.04852022],[144.32,6.9245],[144.36,47.69719386],[144.37,4.5745],[144.38,407.38213178]]]
["bitfinex-derivatives","SOLF0:USTF0",1749789763119,[[144.38,11.95360303],[144.36,0.04482969],[144.34,5.03210303],[144.33,42.5299],[144.3,2.181]],[[144.39,0.04972944],[144.41,38.0],[144.44,2.177],[144.46,2.3057],[144.47,6.23748569]]]
["bitfinex-derivatives","SOLF0:USTF0",1749789833461,[[144.6,5.0175573],[144.56,1.2153063],[144.55,43.5575573],[140.64,172.77376302]],[[144.61,6.9108],[144.62,2.73902298],[144.64,2.3471],[144.65,38.54],[144.89,206.9267]]]
["bitfinex-derivatives","SOLF0:USTF0",1749789894809,[[144.65,6.9086],[144.64,42.14825444],[144.59,1.8659],[144.58,2.3039],[144.57,398.12]],[[144.66,0.04978904],[144.69,6.9069],[144.7,4.6995],[144.72,7.2332573],[144.73,37.08]]]
["bitfinex-derivatives","SOLF0:USTF0",1749789899716,[[144.68,5.06999896],[144.64,37.08],[144.63,2.3909],[144.62,5.0175573],[140.03,0.03570663]],[[144.72,2.2157],[144.74,2.2338],[144.75,7.3353573],[144.76,37.08],[144.79,138.44]]]
["bitfinex-derivatives","SOLF0:USTF0",1749789961157,[[144.34,0.04764658],[144.3,2.1752],[144.29,2.2847],[144.19,8.53613758],[144.18,12.86496133]],[[144.36,5.0175573],[144.37,0.04550383],[144.38,37.4],[144.4,4.4792],[144.41,7.2759573]]]
["bitfinex-derivatives","SOLF0:USTF0",1749790024309,[[144.12,0.05265416],[144.1,5.0175573],[144.08,37.26],[144.07,2.1706],[144.06,5.0175573]],[[144.14,0.04555176],[144.16,2.3241],[144.17,5.0175573],[144.18,2.3737],[144.19,37.26]]]
["bitfinex-derivatives","SOLF0:USTF0",1749790074661,[[144.07,6.98186683],[144.06,5.0175573],[144.04,36.74],[144.0,6.7033],[143.99,404.4375573]],[[144.09,0.04816346],[144.1,6.9352],[144.13,41.7575573],[144.15,4.5015],[144.47,124.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1749790136334,[[144.18,0.04863475],[144.17,6.9312],[144.16,41.7175573],[144.13,5.0175573],[144.11,16.2341]],[[144.2,0.04722634],[144.23,5.0175573],[144.24,2.3968],[144.25,39.0423],[144.26,2.3354]]]
["bitfinex-derivatives","SOLF0:USTF0",1749790140832,[[144.12,0.04866606],[144.1,36.72],[144.09,5.0175573],[144.06,13.6252651],[143.94,6.912]],[[144.14,0.04828031],[144.17,41.7375573],[144.18,4.7291],[144.2,5.0175573],[144.23,146.17381703]]]
["bitfinex-derivatives","SOLF0:USTF0",1749790206805,[[144.18,0.04680046],[144.15,11.9497573],[144.14,36.66],[144.12,2.2028],[144.11,8.61364291]],[[144.19,6.9305],[144.21,0.04687041],[144.23,43.1234246],[144.24,2.3047],[144.25,10.96879947]]]
["bitfinex-derivatives","SOLF0:USTF0",1749790262752,[[144.15,0.05300809],[144.12,48.5312573],[144.09,2.2322],[144.08,416.83669831],[144.04,13.8746]],[[144.16,6.932],[144.18,5.06446712],[144.21,8.78267113],[144.22,38.8139],[144.24,135.65582864]]]
["bitfinex-derivatives","SOLF0:USTF0",1749790316089,[[144.23,11.9461573],[144.22,0.04724111],[144.2,41.5375573],[144.17,15.09648046]],[[144.24,0.05139657],[144.29,36.52],[144.3,12.24997919],[144.31,7.3531573],[144.34,26.75359248]]]
["bitfinex-derivatives","SOLF0:USTF0",1749790373537,[[144.41,6.92],[144.4,5.06909881],[144.36,36.38],[144.35,2.1755],[144.33,415.0493]],[[144.42,0.05043317],[144.44,6.9189],[144.46,36.36],[144.48,11.6230573],[144.51,143.10778786]]]
["bitfinex-derivatives","SOLF0:USTF0",1749790407464,[[144.4,5.0175573],[144.39,43.1853515],[144.35,4.5669],[144.34,7.3818573],[144.33,411.53504153]],[[144.42,6.96662154],[144.47,47.66841624],[144.48,6.949],[144.49,145.13447859],[144.58,21.3759237]]]
["bitfinex-derivatives","SOLF0:USTF0",1749790445797,[[144.37,4.5743],[144.34,17.75259883]],[[144.46,12.61859643],[144.48,4.67593435],[144.49,7.3069573],[144.51,8.60652831]]]
["bitfinex-derivatives","SOLF0:USTF0",1749790510344,[[144.55,5.02078035],[144.48,5.02078035],[144.46,434.52],[144.45,6.8521],[144.44,13.8367]],[[144.57,5.68693882],[144.59,8.82099127],[144.6,4.6969],[144.61,44.59505502],[144.62,12.86258254]]]
["bitfinex-derivatives","SOLF0:USTF0",1749790567290,[[144.31,0.04622342],[144.27,5.02078035],[144.26,35.92],[144.25,2.3037],[144.22,2.3531]],[[144.32,6.9243],[144.34,5.06856678],[144.36,35.92],[144.38,2.3414],[144.39,403.2787]]]
["bitfinex-derivatives","SOLF0:USTF0",1749790626255,[[144.3,0.0523616],[144.28,8.63496146],[144.26,40.3639],[144.16,34.6436],[144.15,139.8]],[[144.32,6.97728094],[144.34,38.04],[144.36,8.63496146],[144.37,2.2183],[144.42,139.44]]]
["bitfinex-derivatives","SOLF0:USTF0",1749790636561,[[144.35,0.04860984],[144.34,6.923],[144.32,8.63496146],[144.31,38.04],[144.28,2.1849]],[[144.37,6.97532606],[144.39,17.25853584],[144.41,46.67496146],[144.42,2.4053],[144.43,4.3949]]]
["bitfinex-derivatives","SOLF0:USTF0",1749790703616,[[144.38,11.95234085],[144.37,0.04652455],[144.34,42.21094085],[144.33,6.7162],[144.3,137.48]],[[144.39,17.25853584],[144.4,0.04614102],[144.45,2.1817],[144.46,445.47634085],[144.47,36.66823316]]]
["bitfinex-derivatives","SOLF0:USTF0",1749790770569,[[144.34,0.047436],[144.33,11.95454085],[144.31,38.4397],[144.28,17.28999543],[144.1,42.67831811]],[[144.36,6.96814025],[144.39,43.56704085],[144.4,11.02692471],[144.55,50.93284867],[193.1,25.68557293]]]
["bitfinex-derivatives","SOLF0:USTF0",1749790821802,[[144.1,5.03094085],[144.06,43.43184085],[144.03,2.2733],[144.02,2.3752],[144.0,12.7643394]],[[144.12,0.04568263],[144.14,6.9331],[144.17,2.1844],[144.18,41.17094085],[144.19,4.5328]]]
["bitfinex-derivatives","SOLF0:USTF0",1749790881056,[[143.95,5.06208392],[143.91,38.35],[143.88,10.74824497],[143.87,2.3842],[143.86,413.77851076]],[[143.97,0.05171585],[144.01,2.383],[144.02,38.4072],[144.03,2.22],[144.06,5.06208392]]]
["bitfinex-derivatives","SOLF0:USTF0",1749790947408,[[143.79,0.04458922],[143.78,41.69792916],[143.75,2.1844],[143.72,409.82319559],[143.67,52.9258944]],[[143.82,0.04530338],[143.83,2.4014],[143.84,2.3593],[143.85,5.07792916],[143.88,36.62]]]
["bitfinex-derivatives","SOLF0:USTF0",1749790953315,[[143.84,0.0448168],[143.83,43.5478],[143.81,5.07792916],[143.76,8.51219559],[143.75,2.1844]],[[143.86,6.9465],[143.87,5.12203428],[143.89,2.3993],[143.9,4.6527],[143.91,438.25001391]]]
["bitfinex-derivatives","SOLF0:USTF0",1749791015271,[[143.93,6.943],[143.92,5.12976064],[143.9,36.32],[143.85,5.81213804],[143.75,358.0]],[[143.94,0.05236617],[144.01,4.7164],[144.02,43.45933804],[144.05,400.22],[144.22,69.2916]]]
["bitfinex-derivatives","SOLF0:USTF0",1749791073704,[[144.02,0.04684571],[144.0,36.12],[143.98,5.07743804],[143.95,2.2178],[143.92,5.07743804]],[[144.05,5.12637129],[144.06,4.5448],[144.08,2.3119],[144.09,36.12],[210.54,47.18799685]]]
["bitfinex-derivatives","SOLF0:USTF0",1749791139057,[[143.97,6.9408],[143.96,36.0],[143.94,5.05569995],[143.93,10.83292023],[143.92,399.76]],[[144.0,6.9399],[144.02,5.05569995],[144.03,40.5749],[144.05,2.3731],[144.06,5.05569995]]]
["bitfinex-derivatives","SOLF0:USTF0",1749791194612,[[143.97,6.99258431],[143.95,5.05569995],[143.94,35.98],[143.93,2.3541]],[[144.0,6.98670384],[144.02,2.3541],[144.03,5.05569995],[144.05,35.96],[144.29,208.96324461]]]
["bitfinex-derivatives","SOLF0:USTF0",1749791216623,[[143.94,12.04257063],[143.93,35.98],[143.9,8.61322023],[143.88,412.83983035],[143.84,31.12064047]],[[143.97,0.05331099],[143.98,6.9409],[143.99,2.4075],[144.0,2.2982],[144.01,35.98]]]
["bitfinex-derivatives","SOLF0:USTF0",1749791281561,[[144.01,5.05569995],[144.0,6.9394],[143.99,0.04970209],[143.96,35.92],[143.93,3.6493]],[[144.02,0.04546945],[144.04,6.9378],[144.05,2.3456],[144.06,35.92],[144.07,2.406]]]
["bitfinex-derivatives","SOLF0:USTF0",1749791341628,[[143.71,12.02761452],[143.7,2.268],[143.69,436.7],[143.66,3.3115],[143.64,5.07431452]],[[143.78,43.89031452],[143.79,4.6499],[143.85,5.07431452],[143.86,406.64548764],[144.0,30.18005938]]]
["bitfinex-derivatives","SOLF0:USTF0",1749791408279,[[143.93,0.04704964],[143.9,41.14530851],[143.89,2.4035],[143.87,2.3746],[143.7,30.14627083]],[[143.95,0.05128934],[143.96,7.29060851],[143.97,38.3144],[143.99,7.32290851],[144.0,6.46548764]]]
["bitfinex-derivatives","SOLF0:USTF0",1749791464751,[[143.92,6.9434],[143.89,46.8034141],[143.85,2.2954],[143.83,1.1241],[143.82,158.9349141]],[[143.98,8.6785141],[144.0,35.92],[144.01,6.49467105],[144.02,2.3283],[144.03,8.65956141]]]
["bitfinex-derivatives","SOLF0:USTF0",1749791518495,[[143.79,0.04672441],[143.75,8.69906004],[143.74,35.94],[143.73,400.4],[143.68,150.3695]],[[143.82,0.05121281],[143.84,46.96856004],[143.85,4.5344],[143.88,6.42608198],[191.68,26.5417587]]]
["bitfinex-derivatives","SOLF0:USTF0",1749791529705,[[143.7,2.2822],[143.69,35.94],[143.68,8.7038769],[143.66,403.9438],[143.64,145.1638769]],[[143.74,0.05224761],[143.78,10.9804769],[143.79,38.3534],[143.82,15.12995888],[143.83,10.88916141]]]
["bitfinex-derivatives","SOLF0:USTF0",1749791584754,[[143.72,37.1],[143.69,405.29284182],[143.67,150.94601183],[143.63,17.2602681],[143.6,13.9176]],[[143.76,5.07284182],[143.77,4.69652417],[143.78,37.1],[143.83,2.3324],[143.84,8.56969277]]]
["bitfinex-derivatives","SOLF0:USTF0",1749791641402,[[143.84,0.05336898],[143.83,6.9474],[143.79,36.14],[143.78,5.07187634],[143.77,0.1027]],[[143.87,36.18780802],[143.89,4.6516],[143.9,7.43397634],[143.91,400.34],[143.92,1.21007702]]]
["bitfinex-derivatives","SOLF0:USTF0",1749791703666,[[143.82,0.04546055],[143.81,6.9486],[143.8,5.07123172],[143.78,36.02],[143.76,12.88904505]],[[143.84,6.99673569],[143.88,41.09123172],[143.9,2.2026],[143.91,6.43104359],[143.92,6.28124563]]]
["bitfinex-derivatives","SOLF0:USTF0",1749791716470,[[143.71,5.07123172],[143.69,36.02],[143.67,1.21072957],[143.66,400.26],[143.64,141.67123172]],[[143.77,0.04832962],[143.78,7.30123172],[143.8,38.394],[143.81,2.3384],[143.85,141.67123172]]]
["bitfinex-derivatives","SOLF0:USTF0",1749791775214,[[143.86,12.02319607],[143.84,0.05259288],[143.83,36.0],[143.78,5.07689607],[143.77,12.88904505]],[[143.87,0.0491861],[143.9,45.1945],[143.91,2.1768],[143.93,7.27869607],[143.94,1.20984564]]]
["bitfinex-derivatives","SOLF0:USTF0",1749791839176,[[144.06,0.04883459],[144.04,40.95434275],[144.0,0.1665],[143.99,5.05434275],[143.97,12.88904505]],[[144.08,0.05317393],[144.11,35.9],[144.12,5.05434275],[144.13,4.5778],[144.14,8.62288171]]]
["bitfinex-derivatives","SOLF0:USTF0",1749791914046,[[144.01,35.84],[144.0,404.61411497],[143.98,0.5731],[143.97,12.9115914],[143.95,0.3495]],[[144.08,5.10411247],[144.09,5.60802564],[144.1,38.0299],[144.11,2.1769],[144.13,11.50447817]]]
["bitfinex-derivatives","SOLF0:USTF0",1749791966687,[[143.94,5.05411497],[143.93,35.8],[143.92,404.65411497],[143.9,0.6688],[143.88,136.1]],[[144.02,5.05411497],[144.03,38.1573],[144.04,2.3748],[144.05,2.3247],[144.06,5.05411497]]]
["bitfinex-derivatives","SOLF0:USTF0",1749792041246,[[143.97,0.05108426],[143.96,5.06153696],[143.92,5.06153696],[143.91,35.74]],[[144.0,38.05615755],[144.01,6.9393],[144.02,4.5824],[144.03,140.60262017],[144.07,13.8734]]]
["bitfinex-derivatives","SOLF0:USTF0",1749792046948,[[144.05,5.06153696],[144.04,0.0439339],[144.03,35.74],[143.99,5.06153696],[143.95,13.8836]],[[144.07,0.05065798],[144.08,2.2561],[144.09,37.9954],[144.11,5.06153696],[144.15,399.9]]]
["bitfinex-derivatives","SOLF0:USTF0",1749792105803,[[144.15,0.04754841],[144.13,5.06153696],[144.12,35.6],[144.09,399.44],[144.06,19.64373696]],[[144.17,0.05177342],[144.19,35.6],[144.2,5.06153696],[144.21,135.62],[144.22,2.3954]]]
["bitfinex-derivatives","SOLF0:USTF0",1749792158164,[[143.87,44.30166215],[143.84,1.1364],[143.82,8.68166215],[143.81,413.5972],[143.8,148.8059182]],[[143.96,7.73336782],[143.97,8.68166215],[143.98,35.62],[144.0,19.76944929],[144.02,8.57665847]]]
["bitfinex-derivatives","SOLF0:USTF0",1749792210502,[[143.64,6.9568],[143.62,44.46495556],[143.61,0.9265],[143.6,400.5769],[143.59,0.3256]],[[143.67,7.00333648],[143.7,2.3131],[143.71,8.70495556],[143.72,4.5941],[143.74,35.76]]]
["bitfinex-derivatives","SOLF0:USTF0",1749792277341,[[144.01,6.939],[143.99,37.22],[143.98,8.67137718],[143.96,400.533],[143.91,161.07917718]],[[144.06,6.9368],[144.07,13.12397718],[144.11,37.22],[144.18,8.67137718],[144.2,6.4578484]]]
["bitfinex-derivatives","SOLF0:USTF0",1749792283049,[[144.07,45.87137718],[144.01,1.5226],[144.0,8.67137718],[143.95,13.8841],[143.86,420.0]],[[144.12,2.2664],[144.13,39.417],[144.14,2.3165],[144.16,8.67137718],[144.23,13.8579]]]
["bitfinex-derivatives","SOLF0:USTF0",1749792348903,[[143.93,6.943],[143.92,0.04795265],[143.91,41.82141893],[143.85,542.40371893],[143.84,15.0128]],[[143.94,0.05234325],[143.99,41.82141893],[144.0,2.2709],[144.04,406.1578484],[189.0,2.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1749792416079,[[144.09,6.9832991],[144.07,5.05337411],[144.04,35.8],[144.0,1.9071],[143.99,18.01929231]],[[144.12,9.19112691],[144.14,2.3451],[144.15,40.85337411],[144.16,2.3522],[144.19,6.43777926]]]
["bitfinex-derivatives","SOLF0:USTF0",1749792471229,[[144.03,8.68389162],[144.02,0.04588244],[143.99,36.04],[143.93,150.3453],[143.92,2.0078]],[[144.04,0.05081808],[144.07,4.643],[144.13,140.9127168],[144.15,8.57665847],[144.17,412.66498497]]]
["bitfinex-derivatives","SOLF0:USTF0",1749792527888,[[144.1,0.04880711],[144.07,11.98772988],[144.05,35.8],[144.02,1.6935],[144.01,12.93501505]],[[144.11,6.9343],[144.13,0.0444842],[144.14,35.8],[144.16,11.48899802],[144.17,4.6148]]]
["bitfinex-derivatives","SOLF0:USTF0",1749792585720,[[143.95,6.9417],[143.94,40.83742924],[143.89,136.06],[143.88,1.3057],[143.87,17.28789093]],[[143.98,6.9406],[144.0,0.04625439],[144.02,5.05742924],[144.03,35.78],[144.05,10.86521165]]]
["bitfinex-derivatives","SOLF0:USTF0",1749792619759,[[143.85,5.06671012],[143.82,35.78],[143.78,18.96671012],[143.76,399.92],[143.66,610.60986366]],[[143.89,0.04871998],[143.91,35.78],[143.92,2.2421],[143.93,5.06671012],[144.09,42.31227101]]]
["bitfinex-derivatives","SOLF0:USTF0",1749792650797,[[143.92,12.06348003],[143.88,35.78],[143.85,418.16849348],[143.69,43.19501998],[143.58,69.11203198]],[[143.94,0.05020839],[143.97,2.3644],[143.99,38.0762],[144.0,405.22998749],[144.02,8.62927298]]]
["bitfinex-derivatives","SOLF0:USTF0",1749792706445,[[143.83,12.01778749],[143.8,35.76],[143.78,418.18849348],[143.75,109.25084828],[143.71,158.90802898]],[[143.84,0.04465591],[143.89,35.76],[143.9,7.29288749],[143.94,8.65687298]]]
["bitfinex-derivatives","SOLF0:USTF0",1749792761101,[[143.86,0.04405974],[143.83,5.06852411],[143.82,35.98],[143.8,1.5291],[143.74,17.27800799]],[[143.88,6.9458],[143.89,0.04428379],[143.91,2.2584],[143.92,41.04852411],[143.93,4.4998]]]
["bitfinex-derivatives","SOLF0:USTF0",1749792807631,[[143.84,6.99660303],[143.83,5.06961908],[143.81,35.9],[143.78,5.06961908],[143.77,149.65234684]],[[143.86,0.04892685],[143.91,7.29401908],[143.92,46.84372996],[143.99,158.83034703],[195.97,24.82938717]]]
["bitfinex-derivatives","SOLF0:USTF0",1749792817646,[[143.85,40.96961908],[143.79,12.93234684],[143.78,155.28921908],[143.76,421.5878],[143.75,17.67630799]],[[143.91,5.06961908],[143.92,2.32851368],[143.95,180.66930394],[143.96,400.28],[143.97,10.75976397]]]
["bitfinex-derivatives","SOLF0:USTF0",1749792875189,[[143.93,0.04843792],[143.9,42.6844],[143.88,6.66893353],[143.82,0.9956],[143.81,13.8967]],[[143.94,6.9428],[143.96,5.11311842],[143.99,35.74],[144.03,16.1215],[144.04,142.70232996]]]
["bitfinex-derivatives","SOLF0:USTF0",1749792936136,[[143.95,35.74],[143.94,6.9424],[143.93,5.06272556],[143.9,2.355],[143.88,2.3628]],[[143.97,6.9414],[144.0,5.06272556],[144.01,2.3796],[144.04,42.18232996],[144.05,4.5654]]]
["bitfinex-derivatives","SOLF0:USTF0",1749793004279,[[143.71,6.9533],[143.7,5.07858737],[143.69,35.78],[143.66,1.21094022],[143.64,145.85648737]],[[143.74,7.00397459],[143.76,5.07858737],[143.77,35.78],[143.81,11.0440286],[143.82,114.54083193]]]
["bitfinex-derivatives","SOLF0:USTF0",1749793072536,[[143.67,6.9555],[143.65,35.8],[143.64,5.08321118],[143.63,2.3981],[143.61,2.3972]],[[143.68,0.0458403],[143.72,5.08321118],[143.73,38.0693],[143.74,4.4567],[191.68,26.5417587]]]
["bitfinex-derivatives","SOLF0:USTF0",1749793077134,[[143.56,35.8],[143.54,7.83236855],[143.51,17.63734905],[143.5,420.45841118],[143.48,136.28]],[[143.6,0.04920805],[143.62,5.08321118],[143.65,35.8],[143.67,6.8085],[143.68,6.3552286]]]
["bitfinex-derivatives","SOLF0:USTF0",1749793148604,[[143.74,0.04635183],[143.72,35.78],[143.68,400.84],[143.65,0.8154],[143.61,12.91344905]],[[143.76,7.00420106],[143.78,35.76],[143.82,2.203],[143.83,4.5328],[143.85,118.79026207]]]
["bitfinex-derivatives","SOLF0:USTF0",1749793200231,[[143.65,6.9565],[143.61,2.4],[143.6,35.72],[143.59,2.236],[143.55,1.0054]],[[143.66,0.05325999],[143.68,6.9551],[143.7,35.72],[143.72,110.13650845],[143.74,7.0847]]]
["bitfinex-derivatives","SOLF0:USTF0",1749793253782,[[143.67,6.97697345],[143.65,35.76],[143.64,2.3543],[143.59,3.4374],[143.56,150.2611]],[[143.7,6.99877191],[143.74,35.76],[143.77,2.2248],[143.78,4.4634],[143.81,8.58036397]]]
["bitfinex-derivatives","SOLF0:USTF0",1749793313345,[[143.63,0.05213115],[143.61,7.0031],[143.6,37.0],[143.54,16.67245737],[143.52,137.92]],[[143.66,0.05220874],[143.68,6.9553],[143.7,36.98],[143.71,123.5258347],[143.72,6.37551295]]]
["bitfinex-derivatives","SOLF0:USTF0",1749793320137,[[143.7,6.9541],[143.69,0.0488112],[143.68,36.98],[143.62,400.74],[143.61,7.0031]],[[143.71,0.05347775],[143.74,36.98],[143.77,400.98],[143.78,6.37551295],[143.79,2.1752]]]
["bitfinex-derivatives","SOLF0:USTF0",1749793371266,[[143.81,6.99837896],[143.79,36.18],[143.78,4.4286],[143.77,2.2621],[143.74,400.18]],[[143.84,6.9991829],[143.87,36.18],[143.88,6.40354472],[143.89,8.53805963],[143.91,12.80708944]]]
["bitfinex-derivatives","SOLF0:USTF0",1749793427207,[[143.74,6.9519],[143.73,0.04690154],[143.72,36.22],[143.69,2.3914],[143.68,2.2957]],[[143.76,0.04637298],[143.77,6.9507],[143.79,35.98],[143.8,2.2598],[143.81,6.40354472]]]
["bitfinex-derivatives","SOLF0:USTF0",1749793498580,[[143.75,6.9517],[143.73,5.12473437],[143.72,2.3858],[143.71,4.5599],[143.7,35.86]],[[143.76,0.04445429],[143.78,6.9504],[143.81,47.3395496],[143.82,409.01805963],[143.85,141.97750488]]]
["bitfinex-derivatives","SOLF0:USTF0",1749793563844,[[143.7,47.82970867],[143.68,4.6048],[143.54,2.74915737],[143.53,387.64919357]],[[143.73,6.9528],[143.77,40.89590867],[143.79,6.43435269],[143.94,29.8832087],[143.95,1.2097405]]]
["bitfinex-derivatives","SOLF0:USTF0",1749793618374,[[143.96,0.04627584],[143.94,5.07590867],[143.92,38.1043],[143.89,2.3818]],[[143.98,6.9406],[143.99,0.04947864],[144.01,244.3173317],[144.02,7.25810867],[144.04,8.80695269]]]
["bitfinex-derivatives","SOLF0:USTF0",1749793632689,[[143.93,2.243],[143.92,2.1778],[143.9,35.7],[143.88,2.2202],[143.85,5.06511746]],[[144.0,6.01952223],[144.01,213.66244916],[144.02,35.66],[144.03,6.43435269],[144.05,13.07495963]]]
["bitfinex-derivatives","SOLF0:USTF0",1749793692915,[[144.06,0.04393515],[144.05,5.0583361],[144.01,2.3822],[144.0,37.8649],[143.99,7.2395361]],[[144.09,0.0529157],[144.11,35.62],[144.13,7.3094361],[144.14,8.74645082],[144.15,1.20818651]]]
["bitfinex-derivatives","SOLF0:USTF0",1749793746769,[[144.07,5.06502863],[144.06,35.54],[144.05,0.0487674],[144.02,2.1903],[144.0,2.3917]],[[144.09,0.05097043],[144.12,35.54],[144.14,407.27872863],[144.15,9.96450506],[144.17,8.9789914]]]
["bitfinex-derivatives","SOLF0:USTF0",1749793803211,[[144.04,0.04779044],[144.01,42.419],[144.0,7.45015878],[143.98,2.2439],[143.97,399.78]],[[144.05,12.9703306],[144.07,0.04778869],[144.09,6.45681855],[144.1,46.3390914],[144.11,401.7325]]]
["bitfinex-derivatives","SOLF0:USTF0",1749793851244,[[143.74,8.69949068],[143.73,6.84600563],[143.72,35.54],[143.46,403.08127082],[143.28,55.86165873]],[[143.76,0.04724923],[143.8,35.54],[143.83,13.38849068],[143.84,406.49681855],[194.54,24.82938717]]]
["bitfinex-derivatives","SOLF0:USTF0",1749793861865,[[143.69,0.0497446],[143.66,9.2255],[143.65,40.0569],[143.64,8.69949068],[143.61,90.83111649]],[[143.7,12.84003076],[143.71,0.05151724],[143.73,6.45681855],[143.74,17.30858208],[143.75,2.4101]]]
["bitfinex-derivatives","SOLF0:USTF0",1749793928915,[[143.7,0.0446857],[143.69,42.4743],[143.67,5.07966016],[143.65,6.8377],[143.64,140.83966016]],[[143.72,6.9534],[143.73,0.04691712],[143.74,5.07966016],[143.77,8.76361855],[143.78,37.8112]]]
["bitfinex-derivatives","SOLF0:USTF0",1749793989444,[[143.86,5.07966016],[143.83,35.46],[143.78,6.7068],[143.77,5.07966016],[143.76,13.9019]],[[143.9,5.93906305],[143.92,35.46],[143.93,11.53647871],[143.95,16.9389319],[143.96,414.264]]]
["bitfinex-derivatives","SOLF0:USTF0",1749794068012,[[144.23,6.9284],[144.22,0.05262808],[144.21,442.4428622],[144.2,2.1889],[144.19,2.255]],[[144.25,0.049521],[144.29,5.0433622],[144.32,35.3],[144.34,12.0509622],[144.38,156.52]]]
["bitfinex-derivatives","SOLF0:USTF0",1749794110847,[[144.2,6.93],[144.17,37.12],[144.16,5.04848665],[144.14,2.3057],[144.13,5.04848665]],[[144.23,5.04848665],[144.24,41.6526],[144.25,2.3397],[144.3,8.46209596],[144.32,26.7629371]]]
["bitfinex-derivatives","SOLF0:USTF0",1749794114350,[[144.17,0.0498431],[144.16,6.9317],[144.15,5.04848665],[144.14,37.12],[144.1,6.7972]],[[144.19,0.04886711],[144.22,5.04848665],[144.24,41.6526],[144.25,2.3397],[144.26,405.53593109]]]
["bitfinex-derivatives","SOLF0:USTF0",1749794166801,[[144.02,0.05301453],[144.01,6.9389],[143.98,37.42],[143.97,13.4196128],[143.96,2.3654]],[[144.04,6.9377],[144.05,0.04451354],[144.06,46.0909128],[144.07,8.76042732],[144.09,10.80669596]]]
["bitfinex-derivatives","SOLF0:USTF0",1749794230957,[[144.05,6.9373],[144.04,5.05786669],[144.03,0.05284421],[144.01,36.08],[144.0,6.7693]],[[144.06,0.05320022],[144.09,36.08],[144.1,11.22287365],[144.12,8.46209596],[144.14,149.2336371]]]
["bitfinex-derivatives","SOLF0:USTF0",1749794297412,[[144.12,0.04872939],[144.1,40.7501961],[144.07,6.8319],[144.03,493.43433942],[143.96,63.10915335]],[[144.13,12.81779293],[144.15,0.05067361],[144.16,6.4373397],[144.17,2.2525],[144.18,13.51229206]]]
["bitfinex-derivatives","SOLF0:USTF0",1749794354349,[[143.89,6.9447],[143.85,5.07688318],[143.84,40.78603604],[143.8,2.2292],[143.79,4.6239]],[[143.93,35.66],[143.94,400.22],[143.96,5.07688318],[143.99,5.07688318],[144.0,6.45752477]]]
["bitfinex-derivatives","SOLF0:USTF0",1749794360065,[[143.93,5.07688318],[143.88,35.64],[143.86,2.1871],[143.85,404.7216],[143.78,20.8504]],[[143.98,2.3939],[143.99,35.64],[144.0,5.07688318],[144.01,404.6986],[144.05,8.46209596]]]
["bitfinex-derivatives","SOLF0:USTF0",1749794415503,[[143.7,6.99898732],[143.67,8.70993788],[143.66,38.404],[143.64,2.2248],[143.33,947.0]],[[143.73,7.00600035],[143.74,36.0],[143.76,8.70993788],[143.79,143.07752477],[150.0,213.45149075]]]
["bitfinex-derivatives","SOLF0:USTF0",1749794466750,[[143.69,0.04580471],[143.68,15.67211202],[143.67,36.3],[143.65,2.2588],[143.64,8.71701202]],[[143.71,0.046025],[143.74,36.32],[143.76,19.76069266],[143.83,38.0628828],[143.84,137.74]]]
["bitfinex-derivatives","SOLF0:USTF0",1749794514282,[[143.85,0.05248603],[143.83,8.69680688],[143.82,38.6954],[143.81,2.2054],[143.6,49.32125335]],[[143.88,6.99089633],[143.91,6.46708064],[143.92,45.19680688],[143.93,8.62477786],[143.94,6.7748]]]
["bitfinex-derivatives","SOLF0:USTF0",1749794567338,[[144.01,0.04750982],[144.0,5.06337421],[143.99,36.6],[143.92,11.78417421]],[[144.03,6.03020168],[144.04,0.04405238],[144.06,38.9842],[144.07,6.45666307]]]
["bitfinex-derivatives","SOLF0:USTF0",1749794618265,[[144.0,15.61650525],[143.98,0.05052455],[143.97,36.32],[143.93,404.5552],[143.91,22.56480525]],[[144.01,0.04476722],[144.05,36.32],[144.07,399.78],[144.08,17.46756832],[144.4,68.30447704]]]
["bitfinex-derivatives","SOLF0:USTF0",1749794628980,[[144.0,11.99822296],[143.98,2.33832455],[143.97,36.32],[143.93,404.5552],[143.92,5.05842296]],[[144.01,0.04476722],[144.05,6.9376],[144.08,50.16928603],[144.12,150.1336371],[144.13,418.68632296]]]
["bitfinex-derivatives","SOLF0:USTF0",1749794693727,[[143.99,0.05258227],[143.96,6.9414],[143.94,41.29984856],[143.92,406.7427],[143.86,150.2524]],[[144.0,6.9398],[144.02,5.10568216],[144.04,4.6073],[144.05,2.2304],[144.06,41.29984856]]]
["bitfinex-derivatives","SOLF0:USTF0",1749794736168,[[143.95,0.04389995],[143.89,43.5288],[143.88,8.6686323],[143.83,113.01766841],[143.82,146.3486323]],[[143.96,6.9417],[143.97,0.04479589],[143.98,45.3086323],[143.99,2.4045],[144.03,6.45666307]]]
["bitfinex-derivatives","SOLF0:USTF0",1749794796603,[[143.51,45.6231],[143.49,8.68475596],[143.47,6.9152],[143.46,8.68475596],[143.37,240.47241296]],[[143.54,0.05286438],[143.55,6.9619],[143.58,40.9738],[143.59,13.30685596],[143.65,20.83]]]
["bitfinex-derivatives","SOLF0:USTF0",1749794843941,[[143.66,8.71668672],[143.65,39.12],[143.62,2.3354],[143.59,400.8],[143.52,17.23675677]],[[143.73,39.12],[143.74,2.2241],[143.76,8.71668672],[143.78,542.12],[143.79,6.35859424]]]
["bitfinex-derivatives","SOLF0:USTF0",1749794856457,[[143.72,12.03692478],[143.69,39.12],[143.65,4.7752],[143.64,5.08372478],[143.61,13.917]],[[143.75,6.952],[143.76,2.2134],[143.78,5.08372478],[143.79,41.5076],[143.8,2.3757]]]
["bitfinex-derivatives","SOLF0:USTF0",1749794912395,[[143.54,0.04943918],[143.51,13.30036175],[143.5,38.28],[143.43,2.2488],[143.42,8.58462914]],[[143.56,0.04936132],[143.6,38.28],[143.61,11.07786175],[143.62,4.5106],[143.67,362.9136371]]]
["bitfinex-derivatives","SOLF0:USTF0",1749794966439,[[143.5,6.9639],[143.49,8.74098979],[143.48,2.4127722],[143.47,37.4],[143.46,8.74098979]],[[143.51,1.32894981],[143.52,8.94],[143.55,1.48],[143.57,37.4],[143.62,356.44784]]]
["bitfinex-derivatives","SOLF0:USTF0",1749795025277,[[143.51,0.04409661],[143.48,36.76],[143.46,2.351],[143.45,8.73263027],[143.4,93.38197068]],[[143.54,8.78568461],[143.57,36.76],[143.6,20.34911837],[143.61,3.84],[143.62,8.57455783]]]
["bitfinex-derivatives","SOLF0:USTF0",1749795084239,[[143.4,12.0799785],[143.38,36.76],[143.36,5.1115785],[143.35,2.3136],[143.33,2.3597]],[[143.46,2.2846],[143.47,41.8715785],[143.49,4.7389],[143.51,11.35],[143.52,139.27330451]]]
["bitfinex-derivatives","SOLF0:USTF0",1749795089240,[[143.42,0.05280137],[143.4,6.9683],[143.38,36.76],[143.37,5.1115785],[143.31,2.1407]],[[143.44,12.12395497],[143.47,36.76],[143.48,10.4],[143.49,4.7389],[143.5,7.2906785]]]
["bitfinex-derivatives","SOLF0:USTF0",1749795148116,[[143.46,403.1762],[143.36,62.0]],[[143.54,6.9624],[143.55,5.14310499],[143.58,2.3685],[143.6,36.6],[143.62,2.3134]]]
["bitfinex-derivatives","SOLF0:USTF0",1749795197954,[[143.47,7.01041559],[143.46,8.74579182],[143.43,437.64],[143.42,2.3461],[143.38,13.9394]],[[143.5,9.1097341],[143.52,36.6],[143.54,8.74579182],[143.55,4.6216],[143.89,68.27182749]]]
["bitfinex-derivatives","SOLF0:USTF0",1749795249694,[[143.23,0.04538711],[143.21,8.77247372],[143.19,36.62],[143.17,4.5062],[143.1,38.27729685]],[[143.25,0.04432376],[143.27,43.5953],[143.28,2.3496],[143.29,13.52347372],[143.4,358.53397843]]]
["bitfinex-derivatives","SOLF0:USTF0",1749795310119,[[143.22,6.9775],[143.19,36.58],[143.18,5.11102293],[143.15,20.20848213],[143.14,13.9619]],[[143.24,0.04679196],[143.27,41.69102293],[143.28,24.16744382],[188.82,28.25413022],[189.0,2.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1749795313727,[[143.22,6.9773],[143.21,5.11102293],[143.19,36.58],[143.17,2.2415],[143.16,417.0091592]],[[143.24,0.04679196],[143.25,6.9763],[143.27,10.68128061],[143.28,54.3731],[143.3,6.37434382]]]
["bitfinex-derivatives","SOLF0:USTF0",1749795367381,[[143.06,11.53449962],[143.04,440.6791],[143.02,2.3133],[143.01,8.78534225],[142.98,20.9668]],[[143.12,0.04425615],[143.15,11.15054225],[143.16,38.7848],[143.19,8.78534225],[143.21,6.37434382]]]
["bitfinex-derivatives","SOLF0:USTF0",1749795409598,[[142.87,46.02530828],[142.86,6.9576],[142.83,8.80530828],[142.82,11.3469951],[142.8,12.8674592]],[[142.95,0.04818513],[142.96,20.20530828],[142.97,37.22],[142.98,2.2765],[143.0,4.5952]]]
["bitfinex-derivatives","SOLF0:USTF0",1749795466662,[[142.84,6.9961],[142.83,0.04469878],[142.82,8.81545542],[142.81,39.34],[142.77,13.9991]],[[142.85,13.72277407],[142.86,20.91],[142.9,6.9934],[142.91,54.97115542],[142.97,148.43412281]]]
["bitfinex-derivatives","SOLF0:USTF0",1749795522705,[[142.81,0.04624759],[142.8,5.14373173],[142.79,38.26],[142.74,17.4333592],[142.73,424.56563173]],[[142.83,6.9966],[142.84,9.82631437],[142.86,38.26],[142.87,5.14373173],[142.88,2.3657]]]
["bitfinex-derivatives","SOLF0:USTF0",1749795567625,[[142.76,0.05360313],[142.74,8.82913168],[142.7,2.209],[142.69,37.74],[140.84,103.12921611]],[[142.79,9.46784788],[142.8,21.1581],[142.81,37.74],[142.82,2.3569],[142.83,8.82913168]]]
["bitfinex-derivatives","SOLF0:USTF0",1749795577940,[[142.82,0.04560956],[142.81,6.9974],[142.8,8.82913168],[142.78,2.2289],[142.77,37.74]],[[142.84,13.31179271],[142.87,40.1211],[142.88,407.7721],[142.89,8.82913168],[142.91,7.65324029]]]
["bitfinex-derivatives","SOLF0:USTF0",1749795633676,[[142.74,42.1876773],[142.7,6.7471],[142.69,14.006],[142.67,138.86],[142.66,421.29121799]],[[142.81,42.1876773],[142.82,4.5764],[142.84,2.3823],[142.86,409.51142561],[142.87,5.1476773]]]
["bitfinex-derivatives","SOLF0:USTF0",1749795687223,[[142.63,0.04695123],[142.6,44.0276],[142.59,5.1590324],[142.58,2.74915737],[142.56,2.2085]],[[142.64,12.91642738],[142.65,9.6872324],[142.66,0.05182406],[142.67,6.40283878],[142.68,47.93]]]
["bitfinex-derivatives","SOLF0:USTF0",1749795744462,[[142.85,6.9951],[142.82,5.14408225],[142.81,36.9],[142.8,2.3271],[142.77,13.9984]],[[142.89,12.13808225],[142.92,50.16783878],[142.94,13.72383811],[143.07,36.87392452],[143.18,55.47085984]]]
["bitfinex-derivatives","SOLF0:USTF0",1749795791107,[[142.96,6.9899],[142.95,5.49504038],[142.9,36.8],[142.89,2.2642],[142.77,38.15401227]],[[142.98,6.03186314],[142.99,7.03510597],[143.0,4.4811],[143.01,48.33436916],[143.03,8.57975586]]]
["bitfinex-derivatives","SOLF0:USTF0",1749795800317,[[142.94,36.82],[142.92,8.80366033],[142.91,4.6235],[142.86,16.3544],[142.85,138.32]],[[142.95,0.04835707],[142.99,6.01405928],[143.01,36.8],[143.02,10.99846033],[143.03,10.96433878]]]
["bitfinex-derivatives","SOLF0:USTF0",1749795869265,[[142.91,7.0438905],[142.9,41.82062356],[142.87,6.8444],[142.8,19.13662356],[142.71,21.44576534]],[[142.93,0.05252134],[142.94,3.11],[142.96,36.68],[142.97,15.38062356],[142.98,4.6625]]]
["bitfinex-derivatives","SOLF0:USTF0",1749795913291,[[142.98,36.69054289],[142.97,5.13016571],[142.9,138.14],[142.87,408.07016571],[142.85,21.0]],[[143.01,0.04435183],[143.05,12.06296571],[143.07,446.01027849],[143.7,136.54365499],[143.89,130.74869953]]]
["bitfinex-derivatives","SOLF0:USTF0",1749795966119,[[142.95,36.54],[142.94,5.13272853],[142.89,402.48],[142.88,137.977],[142.87,96.06379457]],[[142.98,7.04064488],[142.99,2.2092],[143.01,25.1906],[143.02,48.05611881],[143.04,10.86305586]]]
["bitfinex-derivatives","SOLF0:USTF0",1749795984344,[[143.02,0.04789718],[143.0,36.54],[142.98,8.79213594],[142.95,0.2023],[142.84,28.43576534]],[[143.06,8.84372847],[143.07,36.48],[143.08,6.38339028],[144.18,110.99477519],[191.68,26.5417587]]]
["bitfinex-derivatives","SOLF0:USTF0",1749796021669,[[143.01,6.9877],[143.0,36.44],[142.98,8.78280353],[142.95,402.36],[142.94,0.3413]],[[143.08,14.91384408],[143.09,2.2974],[143.1,38.8464],[143.11,6.45458627],[143.13,8.57975586]]]
["bitfinex-derivatives","SOLF0:USTF0",1749796064609,[[142.86,15.80697153],[142.85,36.44],[142.82,0.4901],[142.8,402.66],[142.74,8.81177153]],[[142.87,0.04428606],[142.93,4.6528],[142.94,38.7146],[142.95,402.76],[142.97,6.40278624]]]
["bitfinex-derivatives","SOLF0:USTF0",1749796116347,[[142.84,6.9962],[142.83,5.14026891],[142.81,37.78],[142.78,139.88],[142.66,30.02407147]],[[142.85,0.04879208],[142.88,13.02456973],[142.9,7.56096891],[142.91,10.84268624],[142.92,37.78]]]
["bitfinex-derivatives","SOLF0:USTF0",1749796162674,[[142.83,6.9966],[142.81,36.8],[142.8,5.14044891],[142.77,402.98],[142.75,138.22]],[[142.84,22.01306982],[142.86,7.04040814],[142.88,48.40093623],[142.9,10.95774832],[142.94,140.6685512]]]
["bitfinex-derivatives","SOLF0:USTF0",1749796212412,[[142.85,0.0502246],[142.84,5.14138798],[142.82,36.6],[142.8,5.14138798],[142.77,402.98]],[[142.86,6.02516535],[142.87,0.04679124],[142.89,4.5537],[142.9,43.06048732],[142.93,8.53704832]]]
["bitfinex-derivatives","SOLF0:USTF0",1749796216516,[[142.89,0.05377749],[142.88,6.994],[142.87,5.14138798],[142.86,36.6],[142.81,0.6334]],[[142.91,22.35236149],[142.93,2.2971],[142.94,57.95188798],[142.96,140.77058486],[143.05,38.02725687]]]
["bitfinex-derivatives","SOLF0:USTF0",1749796264735,[[143.02,0.04784575],[142.99,5.1327518],[142.98,36.54],[142.95,402.7],[142.94,5.1327518]],[[143.05,0.04660713],[143.06,41.6727518],[143.08,2.4014],[143.09,8.68797164],[143.1,2.2393]]]
["bitfinex-derivatives","SOLF0:USTF0",1749796309176,[[143.21,6.9781],[143.18,5.17932363],[143.17,37.34],[143.16,5.1327518],[142.98,375.15661227]],[[143.22,0.05113233],[143.23,9.31],[143.24,9.3657],[143.25,4.7683],[143.26,255.48086338]]]
["bitfinex-derivatives","SOLF0:USTF0",1749796363820,[[143.23,0.04955026],[143.22,6.9775],[143.21,44.75384852],[143.16,0.9075],[143.15,5.11384852]],[[143.25,6.9764],[143.26,0.05165637],[143.28,2.2065],[143.29,44.75384852],[143.3,6.43206925]]]
["bitfinex-derivatives","SOLF0:USTF0",1749796415749,[[143.24,0.0517774],[143.23,5.11649313],[143.22,38.88],[143.16,1.1263],[143.15,406.97649313]],[[143.27,0.05060015],[143.28,6.43206925],[143.29,8.53704832],[143.3,43.99649313],[143.31,19.65743379]]]
["bitfinex-derivatives","SOLF0:USTF0",1749796465395,[[143.25,6.9765],[143.24,5.11007615],[143.23,37.70950813],[143.22,5.11007615],[143.19,0.0769]],[[143.26,0.05225361],[143.28,14.01],[143.29,2.2643],[143.3,6.9743],[143.31,6.43206925]]]
["bitfinex-derivatives","SOLF0:USTF0",1749796478509,[[143.21,6.9784],[143.2,5.16586107],[143.18,37.66],[143.15,406.97509655],[143.13,107.41053416]],[[143.22,0.04525282],[143.26,18.6863],[143.27,2.3025],[143.28,60.47825023]]]
["bitfinex-derivatives","SOLF0:USTF0",1749796535947,[[143.29,6.9744],[143.28,5.1112606],[143.27,37.08949721],[143.22,5.1112606],[143.2,1.4522]],[[143.3,10.1],[143.31,2.66666169],[143.34,11.4747],[143.35,134.10163178],[143.36,44.5298606]]]
["bitfinex-derivatives","SOLF0:USTF0",1749796589085,[[143.32,5.16488834],[143.28,37.26],[143.25,1.4017],[143.22,5.11606002],[143.18,38.34671227]],[[143.34,0.04920459],[143.36,2.3685],[143.38,8.78958843],[143.39,37.26],[143.42,414.76963379]]]
["bitfinex-derivatives","SOLF0:USTF0",1749796636414,[[142.99,37.1],[142.97,1.39514067],[142.96,540.92]],[[143.04,0.05102426],[143.06,9.21],[143.07,42.21606002],[143.09,4.5859],[143.28,6.981]]]
["bitfinex-derivatives","SOLF0:USTF0",1749796695642,[[142.88,38.3],[142.86,1.21765601],[142.81,402.22],[142.74,56.22388296],[142.73,14.0024]],[[142.94,0.05012078],[142.96,40.51],[142.97,8.80527074],[143.0,4.5665],[143.01,413.44527074]]]
["bitfinex-derivatives","SOLF0:USTF0",1749796707654,[[142.95,15.79597074],[142.94,0.04760903],[142.92,47.14527074],[142.9,402.74],[142.87,142.52]],[[142.96,2.19],[142.97,0.04885882],[142.98,2.11166],[143.09,20.29861983],[143.1,8.80527074]]]
["bitfinex-derivatives","SOLF0:USTF0",1749796767182,[[142.94,5.13571289],[142.92,38.28],[142.87,5.13571289],[142.85,38.14321227],[142.83,0.2438]],[[142.96,0.05002634],[143.01,5.13571289],[143.03,6.33071983],[143.04,6.665],[143.05,411.08745913]]]
["bitfinex-derivatives","SOLF0:USTF0",1749796810021,[[143.13,5.13150316],[143.12,38.16],[143.11,0.04541722],[143.08,5.13150316],[143.04,13.9721]],[[143.14,0.05230805],[143.18,2.3838],[143.2,42.7782],[143.21,5.13150316],[143.23,6.41970649]]]
["bitfinex-derivatives","SOLF0:USTF0",1749796864950,[[143.09,0.04587633],[143.07,8.78259944],[143.05,37.94],[143.01,8.78259944]],[[143.12,0.04469797],[143.13,6.9819],[143.15,4.6607],[143.16,11.11459944],[143.17,37.94]]]
["bitfinex-derivatives","SOLF0:USTF0",1749796914883,[[143.26,6.9753],[143.23,47.34259944],[143.2,0.05092308],[143.19,8.78259944],[143.16,62.0]],[[143.28,4.6391],[143.29,2.4117],[143.31,38.56],[143.32,8.78259944],[143.33,408.65127497]]]
["bitfinex-derivatives","SOLF0:USTF0",1749796919593,[[143.27,6.9751],[143.26,0.05186806],[143.25,8.78259944],[143.23,38.56],[143.2,401.9]],[[143.28,0.04531358],[143.34,177.47287664],[143.35,8.78259944],[143.36,358.58745913],[143.41,34.9173]]]
["bitfinex-derivatives","SOLF0:USTF0",1749796969543,[[143.42,7.01992075],[143.4,8.74388844],[143.39,38.04],[143.38,401.52],[143.35,153.942]],[[143.44,0.04636276],[143.47,6.11503054],[143.48,38.04],[143.49,13.48938844],[143.57,157.56795687]]]
["bitfinex-derivatives","SOLF0:USTF0",1749797029696,[[143.46,6.9659],[143.45,5.0995058],[143.41,37.5],[143.37,14.7566],[143.36,5.0995058]],[[143.47,6.25621328],[143.48,134.09788846],[143.5,6.9642],[143.51,43.93127497],[143.52,15.96556493]]]
["bitfinex-derivatives","SOLF0:USTF0",1749797092526,[[143.42,6.9678],[143.41,42.48090843],[143.39,0.05289613],[143.37,0.7312],[143.36,5.10090843]],[[143.43,0.05152864],[143.47,2.3199],[143.48,2.3555],[143.5,51.12902025],[143.7,2450.58989218]]]
["bitfinex-derivatives","SOLF0:USTF0",1749797147393,[[143.12,0.05366677],[143.11,37.36],[143.1,5.12627283],[143.08,5.12627283],[143.05,0.2506]],[[143.15,0.05213859],[143.18,5.12627283],[143.19,6.4587757],[143.2,41.8522],[143.21,8.61170094]]]
["bitfinex-derivatives","SOLF0:USTF0",1749797151094,[[143.18,6.9791],[143.17,42.40627283],[143.13,0.7393],[143.1,541.34],[143.08,19.09487283]],[[143.21,6.17362422],[143.22,132.91741666],[143.24,48.4738757],[143.25,407.02627283],[143.26,10.94360094]]]
["bitfinex-derivatives","SOLF0:USTF0",1749797206451,[[143.18,5.1152981],[143.17,0.05345797],[143.15,42.2952981],[143.12,138.9447],[143.11,0.8387]],[[143.19,0.04810631],[143.21,6.04514137],[143.22,4.5865],[143.24,51.00134525],[143.26,8.61170094]]]
["bitfinex-derivatives","SOLF0:USTF0",1749797280003,[[143.26,5.11768234],[143.25,36.96],[143.18,1.085],[143.15,19.07888234],[143.07,22.16816569]],[[143.32,4.5434],[143.33,7.38558234],[143.34,439.22],[143.36,5.11768234],[143.38,140.20111065]]]
["bitfinex-derivatives","SOLF0:USTF0",1749797308629,[[143.19,12.09268701],[143.15,42.21398701],[143.11,138.8],[143.02,17.04762844],[143.0,358.0]],[[143.21,0.05030679],[143.23,4.5343],[143.25,5.11398701],[143.27,39.4069],[143.32,540.96]]]
["bitfinex-derivatives","SOLF0:USTF0",1749797362659,[[143.47,0.05052445],[143.46,5.10496483],[143.45,6.9664],[143.43,42.02496483],[143.38,1.3391]],[[143.49,7.01578774],[143.5,4.6953],[143.52,36.92],[143.53,134.42275845],[143.54,5.10496483]]]
["bitfinex-derivatives","SOLF0:USTF0",1749797399780,[[144.14,0.05332995],[144.12,6.934],[144.11,13.45254845],[144.09,49.78],[144.05,400.1]],[[144.16,0.04411663],[144.23,2.3657],[144.24,54.3211],[144.3,55.23254845],[144.32,406.50225252]]]
["bitfinex-derivatives","SOLF0:USTF0",1749797408281,[[144.24,48.84],[144.23,13.45254845],[144.18,157.38],[144.15,1.0087],[144.03,20.8151]],[[144.32,4.4921],[144.35,15.75854845],[144.36,2.73902298],[144.37,49.7],[144.39,420.54]]]
["bitfinex-derivatives","SOLF0:USTF0",1749797452928,[[144.08,6.9358],[144.06,54.10031091],[144.03,151.68],[144.01,400.6174],[143.78,21.44576534]],[[144.14,4.4993],[144.15,8.66031091],[144.18,45.44],[144.19,6.42053897],[144.52,42.66989218]]]
["bitfinex-derivatives","SOLF0:USTF0",1749797491457,[[144.26,8.64650813],[144.24,44.06],[144.2,1.2379],[144.19,399.4223],[144.08,378.81]],[[144.33,2.2708],[144.35,48.7474],[144.36,11.38553111],[144.37,1.20644826],[144.38,6.43762288]]]
["bitfinex-derivatives","SOLF0:USTF0",1749797538994,[[144.27,0.04663752],[144.26,6.927],[144.25,8.64094742],[144.24,43.32],[144.23,399.16]],[[144.29,0.04672696],[144.3,6.9256],[144.34,13.26484742],[144.35,2.2026],[144.36,46.07902298]]]
["bitfinex-derivatives","SOLF0:USTF0",1749797586032,[[144.15,5.0920424],[144.13,5.04597716],[144.11,41.7],[144.09,399.12],[144.07,0.0857]],[[144.18,0.04898916],[144.2,2.2901],[144.23,46.74597716],[144.24,6.4238927],[144.26,10.94050094]]]
["bitfinex-derivatives","SOLF0:USTF0",1749797594639,[[144.3,6.925],[144.27,48.48176635],[144.25,148.46],[144.24,399.26],[144.2,5.04176635]],[[144.35,4.4798],[144.36,2.73902298],[144.37,6.9222],[144.38,2.362],[144.39,7.62994375]]]
["bitfinex-derivatives","SOLF0:USTF0",1749797647089,[[144.47,0.05154068],[144.44,47.04],[144.43,8.61532524],[144.38,553.62],[144.36,99.99646346]],[[144.5,0.04797997],[144.52,5.6713743],[144.53,10.96682524],[144.54,2.2372],[144.55,53.43443776]]]
["bitfinex-derivatives","SOLF0:USTF0",1749797690421,[[144.4,48.48647793],[144.39,6.9208],[144.38,403.79138014],[144.34,160.07138014],[144.24,20.7851]],[[144.43,6.96672299],[144.46,13.6826179],[144.47,48.44],[144.48,8.54474674],[144.54,30.91869348]]]
["bitfinex-derivatives","SOLF0:USTF0",1749797745640,[[144.45,0.05023056],[144.42,6.9197],[144.41,50.5704649],[144.34,403.7704649],[144.33,150.06]],[[144.46,6.9179],[144.47,2.2034],[144.48,7.39680384],[144.49,45.54],[144.51,6.43840639]]]
["bitfinex-derivatives","SOLF0:USTF0",1749797794598,[[144.4,0.04539793],[144.39,6.9209],[144.38,51.0472842],[144.34,5.7244842],[144.33,152.4264]],[[144.42,0.04769912],[144.43,6.9194],[144.45,5.0272842],[144.46,2.312],[144.47,4.4742]]]
["bitfinex-derivatives","SOLF0:USTF0",1749797805794,[[144.32,6.9243],[144.31,49.3472842],[144.29,398.66],[144.28,1.1877],[144.27,154.8072842]],[[144.38,5.0272842],[144.4,4.6248],[144.41,46.666],[144.52,748.52],[144.76,179.79952208]]]
["bitfinex-derivatives","SOLF0:USTF0",1749797879160,[[144.22,11.97132714],[144.2,41.96],[144.16,1.976],[144.15,399.08],[144.14,158.9259]],[[144.25,6.928],[144.27,0.04487444],[144.29,11.43575364],[144.3,8.58454185],[191.68,26.5417587]]]
["bitfinex-derivatives","SOLF0:USTF0",1749797903971,[[144.48,0.05154558],[144.46,49.81540911],[144.36,70.61540911],[144.35,146.9584],[144.23,379.19793611]],[[144.5,0.04417863],[144.51,4.6488],[144.52,2.2189],[144.55,49.81540911],[144.58,144.98]]]
["bitfinex-derivatives","SOLF0:USTF0",1749797951014,[[144.71,6.95183021],[144.7,8.5843899],[144.68,41.74],[144.64,1.1869],[144.62,145.3263]],[[144.72,5.90354593],[144.74,0.04648081],[144.75,6.3936265],[144.77,8.58454185],[144.95,6.923]]]
["bitfinex-derivatives","SOLF0:USTF0",1749798001543,[[144.85,6.8997],[144.82,8.57859074],[144.79,1.7262],[144.72,8.57859074],[144.65,16.95834888]],[[144.91,6.8973],[144.92,17.40283693],[144.94,6.3936265],[144.95,2.1691],[144.96,2.2099]]]
["bitfinex-derivatives","SOLF0:USTF0",1749798005048,[[144.86,0.04503148],[144.84,6.8999],[144.83,42.82],[144.82,8.57859074],[144.75,152.5192]],[[144.87,5.98045893],[144.88,0.04921412],[144.91,8.57859074],[144.92,6.3936265],[144.93,2.1809]]]
["bitfinex-derivatives","SOLF0:USTF0",1749798051280,[[144.68,6.95472497],[144.67,8.58748531],[144.66,441.84],[144.62,147.5],[144.61,4.4186]],[[144.7,0.04722309],[144.75,8.58748531],[144.76,8.7095265],[144.77,48.5057],[144.78,8.58454185]]]
["bitfinex-derivatives","SOLF0:USTF0",1749798090012,[[144.61,0.04923532],[144.58,41.98],[144.56,8.59316654],[144.55,4.1154],[144.45,8.59316654]],[[144.62,6.9107],[144.64,8.63672777],[144.66,2.2534],[144.68,2.3006],[144.72,21.46997932]]]
["bitfinex-derivatives","SOLF0:USTF0",1749798136950,[[144.62,5.01446124],[144.6,0.04820948],[144.57,41.54],[144.56,1.9313],[144.55,7.38856124]],[[144.63,0.04472038],[144.67,2.3004],[144.68,41.54],[144.69,5.01446124],[144.7,6.43109859]]]
["bitfinex-derivatives","SOLF0:USTF0",1749798188689,[[144.55,8.65067815],[144.54,48.1942],[144.51,398.24],[144.47,2.3892],[144.4,16.95834888]],[[144.57,6.9134],[144.58,0.04872573],[144.62,2.3465],[144.63,52.26741019],[144.64,6.41813859]]]
["bitfinex-derivatives","SOLF0:USTF0",1749798240628,[[144.43,5.0279635],[144.42,0.04482578],[144.41,41.58],[144.37,2.3746],[144.36,398.22]],[[144.45,0.04778481],[144.47,6.9181],[144.49,6.43398278],[144.51,59.05990535],[144.53,17.37301278]]]
["bitfinex-derivatives","SOLF0:USTF0",1749798251340,[[144.4,11.94546998],[144.39,43.18],[144.37,4.2751],[144.35,1.20509047],[144.34,5.02436998]],[[144.43,6.9201],[144.47,10.42071442],[144.48,5.02436998],[144.49,6.43398278],[144.5,43.18]]]
["bitfinex-derivatives","SOLF0:USTF0",1749798301770,[[144.31,5.02436998],[144.29,398.58],[144.28,41.38],[144.25,2.5582],[144.23,145.24]],[[144.36,8.15173527],[144.37,0.04439563],[144.38,11.4703159],[144.4,49.96454185],[144.41,17.90118276]]]
["bitfinex-derivatives","SOLF0:USTF0",1749798355518,[[144.18,11.975529],[144.17,41.42],[144.15,399.04],[144.14,236.39406501],[144.13,7.274729]],[[144.22,6.9302],[144.24,0.0500382],[144.26,11.45043439],[144.27,43.7969],[144.28,13.14524185]]]
["bitfinex-derivatives","SOLF0:USTF0",1749798411560,[[144.25,6.9282],[144.24,440.3],[144.21,145.14],[144.2,7.65356761],[144.19,2.2938]],[[144.29,6.9266],[144.3,0.04926668],[144.31,5.04016761],[144.33,4.6261],[144.34,49.97310539]]]
["bitfinex-derivatives","SOLF0:USTF0",1749798421454,[[144.24,41.34],[144.23,11.96926761],[144.2,147.7534],[144.18,412.8433],[144.13,21.99851649]],[[144.27,6.9277],[144.3,5.08943429],[144.33,4.6261],[144.34,68.861873],[144.35,8.58454185]]]
["bitfinex-derivatives","SOLF0:USTF0",1749798472900,[[144.5,0.05221618],[144.49,6.9168],[144.48,5.04016761],[144.47,41.12],[144.43,0.6279]],[[144.52,6.9155],[144.53,0.04762772],[144.55,5.04016761],[144.57,6.9156],[144.58,41.12]]]
["bitfinex-derivatives","SOLF0:USTF0",1749798520234,[[144.7,40.76],[144.67,8.5840755],[144.65,18.1533],[144.64,0.6201],[144.63,406.7240755]],[[144.77,14.56729439],[144.78,2.29537995],[144.79,6.43878163],[144.81,51.72064185],[144.82,2.1789]]]
["bitfinex-derivatives","SOLF0:USTF0",1749798566671,[[144.52,6.9157],[144.5,0.05126323],[144.49,5.02524565],[144.47,40.66],[144.46,398.14]],[[144.53,0.05321016],[144.55,6.9144],[144.56,5.02524565],[144.58,40.66],[144.6,4.7142]]]
["bitfinex-derivatives","SOLF0:USTF0",1749798620111,[[144.53,6.9153],[144.52,5.07136637],[144.49,40.32],[144.48,405.49020797],[144.47,13.836]],[[144.54,0.04563936],[144.56,5.96726812],[144.59,6.45497869],[144.6,4.5509],[144.61,53.92554982]]]
["bitfinex-derivatives","SOLF0:USTF0",1749798665244,[[144.48,6.9175],[144.47,5.07200713],[144.46,40.14],[144.42,2.3938],[144.37,94.42239663]],[[144.5,6.96876735],[144.52,2.333],[144.53,44.98499254],[144.54,2.3079],[144.55,6.45497869]]]
["bitfinex-derivatives","SOLF0:USTF0",1749798676775,[[144.47,0.04701459],[144.43,44.98732087],[144.41,398.26],[144.38,144.9962],[144.33,20.76]],[[144.48,6.9177],[144.5,0.05176735],[144.51,5.02732087],[144.52,2.333],[144.53,48.73607869]]]
["bitfinex-derivatives","SOLF0:USTF0",1749798727707,[[144.52,6.9158],[144.51,5.02242966],[144.5,0.04793979],[144.48,44.78242966],[144.47,16.1202]],[[144.53,0.0471619],[144.57,6.43203083],[144.58,42.0191],[144.59,13.60697151],[144.65,17.16908371]]]
["bitfinex-derivatives","SOLF0:USTF0",1749798784048,[[144.61,6.9114],[144.59,5.06381524],[144.58,39.36],[144.55,18.84509137],[144.5,539.94]],[[144.62,0.04382344],[144.63,6.9107],[144.66,5.01699137],[144.67,43.8678]]]
["bitfinex-derivatives","SOLF0:USTF0",1749798838602,[[144.39,39.08],[144.37,5.03111426],[144.36,400.6739]],[[144.45,2.3765],[144.49,39.08],[144.5,6.40099911],[144.54,411.21681278]]]
["bitfinex-derivatives","SOLF0:USTF0",1749798888736,[[144.55,5.02943908],[144.53,0.04501964],[144.5,38.76],[144.49,2.3358],[144.48,403.46943908]],[[144.56,0.04816795],[144.59,2.2529],[144.61,41.0766],[144.63,5.02943908],[144.65,398.6]]]
["bitfinex-derivatives","SOLF0:USTF0",1749798892340,[[144.53,6.9149],[144.51,38.72],[144.5,5.02943908],[144.48,398.44],[144.47,2.3031]],[[144.56,6.914],[144.57,5.02943908],[144.59,2.2545],[144.61,38.72],[144.62,7.41223908]]]
["bitfinex-derivatives","SOLF0:USTF0",1749798950786,[[144.53,6.9151],[144.51,5.02639113],[144.5,38.42],[144.45,412.318],[144.42,5.4194]],[[144.55,2.358],[144.56,2.1723],[144.57,38.42],[144.58,7.29329113],[144.6,6.42338648]]]
["bitfinex-derivatives","SOLF0:USTF0",1749799006924,[[144.42,6.9205],[144.41,38.34381115],[144.4,5.02911212],[144.38,398.42],[144.35,19.2914]],[[144.43,0.0492832],[144.47,4.5882],[144.48,5.02911212],[144.49,8.80978648],[145.32,128.76812788]]]
["bitfinex-derivatives","SOLF0:USTF0",1749799082295,[[144.33,6.9246],[144.31,441.54602025],[144.3,2.3818],[144.29,1.2012],[144.28,142.86365671]],[[144.36,6.9235],[144.37,5.07884487],[144.4,4.6178],[144.42,6.42338648],[144.45,12.87681278]]]
["bitfinex-derivatives","SOLF0:USTF0",1749799130912,[[144.31,37.8],[144.3,5.02974908],[144.28,5.8784],[144.27,144.18974908],[144.11,387.67711055]],[[144.34,6.9245],[144.35,0.04655768],[144.38,4.6588],[144.39,51.46633556],[196.0,2.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1749799181746,[[144.34,0.0478712],[144.32,6.925],[144.31,42.61611904],[144.28,2.3276],[144.27,3.4605]],[[144.35,6.9238],[144.37,0.04770185],[144.38,9.63221904],[144.39,44.00338648],[144.62,2393.12]]]
["bitfinex-derivatives","SOLF0:USTF0",1749799190448,[[144.32,6.9249],[144.3,37.46],[144.29,5.03611904],[144.28,3.5241],[144.26,398.86]],[[144.35,6.924],[144.37,5.03611904],[144.4,4.5196],[144.41,13.77260552],[144.42,37.46]]]
["bitfinex-derivatives","SOLF0:USTF0",1749799241899,[[144.47,6.9181],[144.46,5.0287343],[144.45,0.05109495],[144.44,37.38],[144.42,2.2666]],[[144.48,0.0449741],[144.53,4.5896],[144.54,13.67107732],[144.55,37.38],[144.56,8.58454185]]]
["bitfinex-derivatives","SOLF0:USTF0",1749799298537,[[144.4,37.26],[144.39,6.9217],[144.37,5.02940642],[144.34,18.87770642],[144.32,536.84]],[[144.43,0.05159052],[144.45,9.61690642],[144.47,6.43540443],[144.48,37.26],[144.58,440.62075464]]]
["bitfinex-derivatives","SOLF0:USTF0",1749799349571,[[144.4,37.16],[144.39,0.05166177],[144.34,3.5885],[144.29,138.24],[144.27,5.03212855]],[[144.45,7.43142855],[144.47,8.784797],[144.48,37.16],[144.49,10.89764185],[144.54,886.94]]]
["bitfinex-derivatives","SOLF0:USTF0",1749799398809,[[144.29,0.04720529],[144.24,42.157952],[144.2,7.218352],[144.19,15.06850925],[144.18,3.6948]],[[144.3,6.9262],[144.31,7.411852],[144.32,39.44275357],[144.35,8.649397],[144.36,13.8471]]]
["bitfinex-derivatives","SOLF0:USTF0",1749799409309,[[144.23,0.03287936],[144.22,42.157952],[144.19,2.2345],[144.15,414.07339926],[144.14,3.7401]],[[144.26,0.04887055],[144.28,6.02283175],[144.29,7.302452],[144.3,37.12],[144.31,8.808897]]]
["bitfinex-derivatives","SOLF0:USTF0",1749799459043,[[144.5,8.65744447],[144.48,37.04],[144.46,6.1387],[144.45,398.3],[144.43,137.96]],[[144.52,6.9158],[144.53,0.04541219],[144.58,48.03878021],[144.59,4.5908],[144.61,6.31513282]]]
["bitfinex-derivatives","SOLF0:USTF0",1749799499262,[[144.75,6.9047],[144.74,45.58254274],[144.73,0.05078968],[144.68,137.76],[144.66,6.2327]],[[144.76,0.04388464],[144.8,5.88820285],[144.81,11.3325],[144.83,36.98],[144.84,17.25585185]]]
["bitfinex-derivatives","SOLF0:USTF0",1749799548797,[[144.8,6.9023],[144.78,0.04550479],[144.77,8.57879573],[144.76,36.92],[144.75,397.42]],[[144.81,0.0510527],[144.84,6.9007],[144.85,4.7092],[144.86,10.97579573],[144.87,6.38808238]]]
["bitfinex-derivatives","SOLF0:USTF0",1749799597237,[[145.03,38.4],[145.0,397.12],[144.99,8.54411938],[144.97,2.2392],[144.75,16.95834888]],[[145.07,8.54411938],[145.08,5.96952301],[145.09,2.78906349],[145.1,38.4],[145.12,8.82903803]]]
["bitfinex-derivatives","SOLF0:USTF0",1749799605644,[[144.96,0.04517402],[144.95,38.4],[144.93,397.02],[144.91,8.55736847],[144.9,2.2008]],[[144.99,6.05170363],[145.0,10.78506847],[145.03,6.42743803],[145.04,2.2497],[145.05,49.36264185]]]
["bitfinex-derivatives","SOLF0:USTF0",1749799658172,[[144.84,11.90405933],[144.83,38.95178897],[144.81,2.2683],[144.8,140.48],[144.79,410.9453]],[[144.85,0.04510984],[144.88,6.8986],[144.9,2.3549],[144.91,5.00365933],[144.93,6.42743803]]]
["bitfinex-derivatives","SOLF0:USTF0",1749799703723,[[144.78,0.04787884],[144.76,6.9041],[144.75,37.72],[144.73,5.00232872],[144.72,397.5]],[[144.79,6.9029],[144.81,0.04684266],[144.82,7.19492872],[144.83,2.3565],[144.84,44.16527901]]]
["bitfinex-derivatives","SOLF0:USTF0",1749799765449,[[144.89,6.8987],[144.88,0.04898732],[144.86,42.52232872],[144.17,135.6667911],[144.07,148.38555277]],[[144.91,0.0444944],[144.92,6.8975],[144.94,5.00232872],[144.95,37.52],[144.96,11.1995305]]]
["bitfinex-derivatives","SOLF0:USTF0",1749799817281,[[145.06,0.0491183],[145.05,39.6],[145.03,4.98754928],[144.98,4.7127],[144.97,18.77734928]],[[145.08,12.78986262],[145.09,7.72657226],[145.11,6.4200305],[145.12,4.5394],[145.18,22.15663299]]]
["bitfinex-derivatives","SOLF0:USTF0",1749799820585,[[145.06,39.58],[145.03,396.92],[145.02,2.353],[144.88,16.95834888],[144.85,358.0]],[[145.12,19.96762258],[145.14,8.58454185],[145.15,39.58],[145.16,12.87681278],[145.17,7.035]]]
["bitfinex-derivatives","SOLF0:USTF0",1749799872635,[[145.02,6.93817717],[145.01,39.88],[144.98,396.9]],[[145.04,0.05191435],[145.05,6.8914],[145.06,2.3962],[145.07,41.3611],[145.08,11.42253911]]]
["bitfinex-derivatives","SOLF0:USTF0",1749799918470,[[145.27,40.76698342],[145.26,8.52239124],[145.25,396.38],[145.21,2.2846],[145.2,144.12]],[[145.3,0.04590329],[145.31,6.8791],[145.33,5.90808081],[145.34,2.73902298],[145.35,49.24239124]]]
["bitfinex-derivatives","SOLF0:USTF0",1749799963217,[[145.39,8.5624141],[145.36,41.34],[145.35,396.04],[145.33,13.7547],[145.25,27.5256]],[[145.41,0.04908626],[145.44,5.9310519],[145.45,2.3526],[145.46,9.131],[145.47,8.78480896]]]
["bitfinex-derivatives","SOLF0:USTF0",1749800011149,[[145.28,0.04836277],[145.25,50.6634536],[145.21,146.28],[145.19,398.3392],[145.18,108.24018483]],[[145.31,6.92420488],[145.35,8.5234536],[145.37,55.35077011],[145.39,22.26257861],[145.41,13.96550514]]]
["bitfinex-derivatives","SOLF0:USTF0",1749800053281,[[145.29,6.8795],[145.28,0.05234071],[145.26,49.47549423],[145.21,396.3],[145.19,6.7417]],[[145.31,6.92370019],[145.33,40.94],[145.34,6.40477011],[145.35,2.3928],[145.36,17.04737284]]]
["bitfinex-derivatives","SOLF0:USTF0",1749800062906,[[145.28,0.05234071],[145.24,49.44206541],[145.21,396.3],[145.17,165.21266541],[145.12,37.16780257]],[[145.29,5.93019735],[145.31,0.04480019],[145.32,43.2999],[145.33,14.92683552],[145.34,2.1954]]]
["bitfinex-derivatives","SOLF0:USTF0",1749800108631,[[145.08,0.04821009],[145.07,39.4],[145.05,10.73184327],[145.01,2.3679],[144.88,97.20689555]],[[145.11,0.04841981],[145.14,10.87074327],[145.15,2.1715],[145.17,39.4],[145.23,12.76781792]]]
["bitfinex-derivatives","SOLF0:USTF0",1749800165270,[[144.99,6.94558784],[144.98,2.74915737],[144.97,4.99037367],[144.96,41.3],[144.9,212.27037367]],[[145.01,6.8932],[145.02,0.05112474],[145.05,6.35878014],[145.06,2.3723],[145.07,54.32047861]]]
["bitfinex-derivatives","SOLF0:USTF0",1749800224936,[[144.93,6.8967],[144.92,0.04741906],[144.91,437.6],[144.9,4.99233066],[144.88,144.5]],[[144.94,0.0494697],[144.97,5.99382417],[144.98,2.2589],[144.99,45.53233066],[145.04,17.76014858]]]
["bitfinex-derivatives","SOLF0:USTF0",1749800270578,[[144.7,11.92235402],[144.68,40.06],[144.63,2.2218],[144.62,5.01505402],[144.59,160.3707]],[[144.76,5.78323293],[144.77,51.84465402],[144.79,397.6],[144.81,6.35069796],[144.82,363.8039]]]
["bitfinex-derivatives","SOLF0:USTF0",1749800288190,[[144.73,6.9058],[144.72,39.2],[144.71,5.01505402],[144.66,4.5712],[144.65,13.8199]],[[144.76,6.9048],[144.77,4.5316],[144.78,5.01505402],[144.8,45.55069796],[144.82,2.1683]]]
["bitfinex-derivatives","SOLF0:USTF0",1749800336632,[[144.85,6.9005],[144.84,0.04491984],[144.83,5.00406181],[144.82,39.04],[144.76,67.00406181]],[[144.86,0.04871075],[144.88,6.8992],[144.89,2.3875],[144.9,41.404],[144.92,11.35475977]]]
["bitfinex-derivatives","SOLF0:USTF0",1749800384381,[[144.96,38.96],[144.94,145.89009804],[144.9,415.72619804],[144.85,20.68],[144.75,392.5257]],[[145.01,4.99009804],[145.02,4.4869],[145.04,4.99009804],[145.05,45.31069796],[145.07,8.51187861]]]
["bitfinex-derivatives","SOLF0:USTF0",1749800442421,[[145.02,45.8522],[145.01,8.5568361],[145.0,0.05269171],[144.96,2.2317],[144.92,558.9]],[[145.03,0.04938676],[145.07,6.8903],[145.1,13.0605361],[145.11,171.6526909],[145.12,8.71699796]]]
["bitfinex-derivatives","SOLF0:USTF0",1749800488047,[[144.9,0.05022605],[144.86,4.99862506],[144.85,41.06],[144.83,4.99862506]],[[144.93,2.24875738],[144.95,41.06],[144.97,16.0114],[145.02,424.07069796],[146.06,137.35266974]]]
["bitfinex-derivatives","SOLF0:USTF0",1749800497554,[[144.9,0.05022605],[144.89,49.62231854],[144.82,2.2633],[144.81,154.30431854],[144.71,2740.60037253]],[[144.93,0.04815738],[144.96,5.85800591],[144.97,13.01531854],[144.98,43.2847],[145.0,6.35069796]]]
["bitfinex-derivatives","SOLF0:USTF0",1749800555024,[[144.89,6.8984],[144.88,48.77095898],[144.85,2.2027],[144.82,13.8032],[144.72,61.90063592]],[[144.95,40.2],[144.97,15.45385898],[145.01,149.13837271],[145.04,8.51187861],[145.05,41.3742]]]
["bitfinex-derivatives","SOLF0:USTF0",1749800607160,[[145.05,45.971],[145.02,401.92703387],[144.99,18.3269],[144.97,4.98703387],[144.84,27.6027]],[[145.1,4.98703387],[145.13,2.2257],[145.14,45.47837271],[145.15,8.51187861],[145.16,4.5728]]]
["bitfinex-derivatives","SOLF0:USTF0",1749800670411,[[145.07,45.8298],[145.06,5.03905016],[145.02,537.72],[145.0,4.5574],[144.98,2.3224]],[[145.09,6.93509795],[145.12,2.3019],[145.13,4.9870499],[145.14,8.71495823],[145.15,38.94]]]
["bitfinex-derivatives","SOLF0:USTF0",1749800724959,[[144.82,38.72],[144.8,4.9978663],[144.78,489.18093388],[144.77,142.8403],[144.75,13.8103]],[[144.86,0.04846877],[144.88,4.9978663],[144.92,2.3025],[144.94,2.185]]]
["bitfinex-derivatives","SOLF0:USTF0",1749800728367,[[144.82,38.72],[144.8,4.9978663],[144.79,4.5143],[144.78,629.78093388],[144.63,595.897]],[[144.86,0.04846877],[144.88,4.9978663],[144.92,2.3025],[144.94,2.185],[144.95,13.7916]]]
["bitfinex-derivatives","SOLF0:USTF0",1749800784515,[[145.04,0.0530606],[145.01,38.62],[144.98,6.7431],[144.97,18.78611649],[144.96,397.26]],[[145.06,4.99691649],[145.07,0.04995992],[145.11,43.67691649],[145.12,2.2262],[145.15,8.75635823]]]
["bitfinex-derivatives","SOLF0:USTF0",1749800831553,[[145.11,38.59147184],[145.07,405.30242552],[145.03,13.784],[145.02,140.08],[144.96,78.50470257]],[[145.14,0.04617917],[145.15,5.83408843],[145.16,8.54242552],[145.19,11.19152725],[145.2,47.12030645]]]
["bitfinex-derivatives","SOLF0:USTF0",1749800885792,[[145.18,6.8848],[145.17,38.426065],[145.15,4.97849311],[145.13,2.3429],[145.12,144.2136]],[[145.2,0.04624398],[145.22,4.97849311],[145.26,6.40539222],[145.27,15.25237908],[145.51,55.48321403]]]
["bitfinex-derivatives","SOLF0:USTF0",1749800936549,[[144.97,0.04741714],[144.94,42.8],[144.92,4.99347076],[144.91,6.7876],[144.9,396.8]],[[144.98,12.55394258],[144.99,4.99347076],[145.0,0.05130613],[145.01,6.40539222],[145.03,22.32027908]]]
["bitfinex-derivatives","SOLF0:USTF0",1749800974999,[[144.91,0.04992259],[144.89,41.46],[144.88,4.9934729],[144.84,20.5846]],[[144.93,0.05281956],[144.95,4.9934729],[144.96,2.167],[144.97,2.1974],[145.07,20.6707]]]
["bitfinex-derivatives","SOLF0:USTF0",1749801005112,[[144.76,6.9048],[144.73,7.30637197],[144.72,45.0895],[144.7,3.55273865],[144.64,62.0]],[[144.77,0.04795398],[144.81,5.00527197],[144.82,2.1922],[144.88,4.4703],[144.89,20.20309222]]]
["bitfinex-derivatives","SOLF0:USTF0",1749801060444,[[144.92,6.8967],[144.91,0.05201496],[144.9,4.99919468],[144.88,40.82],[144.83,162.78179468]],[[144.94,6.94478087],[144.97,45.81919468],[144.98,4.5539],[144.99,8.76569222],[145.1,514.79]]]
["bitfinex-derivatives","SOLF0:USTF0",1749801115474,[[144.88,0.04487605],[144.87,46.5794],[144.84,10.90411486],[144.81,8.56521486],[144.79,409.95174545]],[[144.91,0.04581574],[144.94,48.24521486],[144.95,8.72189222],[153.26,256.84265312],[153.3,3.69416457]]]
["bitfinex-derivatives","SOLF0:USTF0",1749801167615,[[145.02,11.89398725],[145.01,0.04391517],[145.0,39.32],[144.98,401.7439],[144.97,7.40228725]],[[145.03,0.01316137],[145.13,39.3],[145.14,6.9362],[145.17,13.7711],[145.18,11.40697947]]]
["bitfinex-derivatives","SOLF0:USTF0",1749801220367,[[145.01,0.04563534],[144.96,8.5592317],[144.95,44.06],[144.92,142.6],[144.77,29.60405749]],[[145.04,2.30793338],[145.06,42.3308],[145.08,398.02043464],[145.1,6.39047092],[196.1,5.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1749801230364,[[145.1,11.5694],[145.09,48.52783873],[145.02,13.7848],[144.99,29.22138042],[144.96,16.91660428]],[[145.11,8.889e-05],[145.17,6.8854],[145.2,8.54048042],[145.21,46.7205],[145.22,1.1992763]]]
["bitfinex-derivatives","SOLF0:USTF0",1749801289228,[[145.18,0.04957493],[145.17,39.32],[145.15,8.53203491],[145.13,2.2506],[145.12,2.38]],[[145.2,0.0498923],[145.22,5.76411055],[145.25,6.41088685],[145.26,2.3118],[145.27,47.86784914]]]
["bitfinex-derivatives","SOLF0:USTF0",1749801352074,[[145.08,401.7201039],[145.07,6.94797793],[145.06,40.0],[145.04,4.9801039],[145.01,166.8048]],[[145.2,2.2405],[145.25,39.98],[145.26,363.7629],[145.28,6.41088685],[145.3,20.67]]]
["bitfinex-derivatives","SOLF0:USTF0",1749801411335,[[145.03,6.8914],[145.02,39.36],[145.0,4.98127381],[144.99,146.016],[144.98,2.276]],[[145.07,0.04370163],[145.08,4.98127381],[145.09,41.6105],[145.11,4.98127381],[194.54,24.82938717]]]
["bitfinex-derivatives","SOLF0:USTF0",1749801467385,[[145.11,6.8881],[145.1,0.04963056],[145.08,39.2],[145.07,4.98127381],[145.05,2.2686]],[[145.12,5.85606284],[145.13,6.93229693],[145.14,4.98127381],[145.17,4.441],[145.18,7.29247381]]]
["bitfinex-derivatives","SOLF0:USTF0",1749801477291,[[145.06,6.8905],[145.05,0.04934648],[145.02,44.16127381],[144.98,4.603],[144.97,404.08467381]],[[145.07,5.87598062],[145.09,4.98127381],[145.11,41.4184],[145.12,4.7548],[145.14,13.7737]]]
["bitfinex-derivatives","SOLF0:USTF0",1749801533434,[[145.09,45.8891],[145.07,0.04813666],[145.05,7.20044436],[145.03,396.76],[145.01,140.92]],[[145.1,5.75916867],[145.12,11.87424436],[145.16,4.5315],[145.18,11.40446702],[145.23,427.33704279]]]
["bitfinex-derivatives","SOLF0:USTF0",1749801596402,[[145.0,6.93965832],[144.97,4.99171527],[144.96,38.98],[144.95,2.2103],[144.72,2402.14575535]],[[145.01,5.79599048],[145.03,6.9428316],[145.04,48.47091527],[145.05,2.2648],[145.26,2382.22]]]
["bitfinex-derivatives","SOLF0:USTF0",1749801644030,[[144.91,6.8976],[144.88,38.92],[144.85,145.6251],[144.84,15.9808],[144.82,397.14]],[[144.92,0.04932509],[144.96,5.78353319],[144.97,38.92],[144.98,2.3378],[145.01,6.43978922]]]
["bitfinex-derivatives","SOLF0:USTF0",1749801705298,[[144.95,38.8],[144.91,140.822],[144.9,396.8],[144.89,62.0],[144.68,375.0355369]],[[144.98,0.05147035],[145.0,2.3829],[145.06,47.5239201],[145.1,8.58130841],[145.11,396.8]]]
["bitfinex-derivatives","SOLF0:USTF0",1749801714815,[[144.98,38.82],[144.92,397.08],[144.91,140.7],[144.9,20.5336],[144.89,62.0]],[[145.02,6.8924],[145.04,2.3795],[145.09,2.2399],[145.1,41.2208],[145.15,13.7729]]]
["bitfinex-derivatives","SOLF0:USTF0",1749801781063,[[144.99,140.42],[144.96,13.7905],[144.94,417.43]],[[145.11,16.15],[145.12,2.1806],[145.13,38.74],[145.16,403.12416872]]]
["bitfinex-derivatives","SOLF0:USTF0",1749801823390,[[144.99,38.58],[144.93,62.0],[144.92,90.89569551],[144.91,13.7943],[144.79,358.0]],[[145.01,0.04668393],[145.04,2.3969],[145.08,40.8886],[145.09,396.92],[145.13,20.17438606]]]
["bitfinex-derivatives","SOLF0:USTF0",1749801881430,[[145.04,6.8914],[145.03,0.04463243],[145.02,38.5],[144.97,401.8958],[144.96,13.7904]],[[145.05,0.04557304],[145.09,2.1836],[145.1,38.5],[145.11,6.39332164],[145.13,13.03921475]]]
["bitfinex-derivatives","SOLF0:USTF0",1749801938876,[[144.98,0.04348705],[144.97,38.32],[144.92,13.7936],[144.91,139.76],[144.64,42.27115136]],[[145.01,0.04621471],[145.06,2.2063],[145.08,49.26778095]]]
["bitfinex-derivatives","SOLF0:USTF0",1749801989724,[[144.98,139.38393614],[144.97,38.08],[144.94,396.78],[144.91,13.7948],[144.89,2.3951]],[[145.04,2.69198482],[145.09,2.216],[145.1,38.08],[145.12,2.171],[145.21,350.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1749801997428,[[145.05,0.04516243],[145.04,38.08],[144.95,16.1956],[144.94,536.1],[144.92,20.71]],[[145.08,0.05310314],[145.16,38.08],[145.19,6.42968334],[145.25,42.609111],[145.28,588.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1749802040952,[[144.91,44.8176],[144.9,8.56552203],[144.86,0.1084],[144.85,139.18],[144.84,1.20111828]],[[144.92,0.04586456],[144.96,6.8956],[144.99,2.3862],[145.0,4.4937],[145.01,46.48552203]]]
["bitfinex-derivatives","SOLF0:USTF0",1749802102999,[[145.11,0.0499579],[145.08,46.34584297],[145.03,2.3411],[144.64,21.13557568]],[[145.12,6.8876],[145.14,0.04411388],[145.16,2.3534],[145.17,2.3165],[145.18,10.92204297]]]
["bitfinex-derivatives","SOLF0:USTF0",1749802151162,[[145.27,6.8806],[145.25,8.56991227],[145.23,37.62],[145.2,396.44],[145.19,13.7688]],[[145.28,0.051024],[145.31,6.879],[145.33,37.64],[145.34,2.3605],[145.35,13.11343979]]]
["bitfinex-derivatives","SOLF0:USTF0",1749802190088,[[145.72,7.75344566],[145.7,37.29715465],[145.67,1.6562],[145.63,142.5],[145.51,20.71]],[[145.73,8.762e-05],[145.74,0.04851597],[145.79,2.3126],[145.8,8.47344566],[145.82,44.0262]]]
["bitfinex-derivatives","SOLF0:USTF0",1749802197695,[[145.74,25.484],[145.72,8.47344566],[145.69,1.6544],[145.68,0.1815],[145.19,21.13557568]],[[145.76,5.90648839],[145.77,6.94666406],[145.82,8.47344566],[145.83,42.09902298],[145.85,13.11761475]]]
["bitfinex-derivatives","SOLF0:USTF0",1749802241124,[[146.09,13.06190118],[146.08,18.65896668],[146.06,394.52],[146.05,144.82],[146.03,219.6245716]],[[146.14,0.047487],[146.18,4.6952],[146.21,57.7466295],[146.23,15.42560118],[146.33,350.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1749802275949,[[145.91,41.18],[145.89,388.8053],[145.8,13.05726768],[145.74,392.2919],[145.57,68.663]],[[146.02,0.04405644],[146.03,3.1510931],[146.04,13.05726768],[146.05,41.18],[146.06,8.38244292]]]
["bitfinex-derivatives","SOLF0:USTF0",1749802317974,[[146.12,50.18507078],[146.07,8.42507078],[146.06,13.7904],[146.05,143.38],[145.19,67.63384218]],[[146.14,0.04399315],[146.18,4.6533],[146.22,12.62607068],[146.24,50.18507078],[146.25,2.2788]]]
["bitfinex-derivatives","SOLF0:USTF0",1749802355506,[[146.24,0.04721236],[146.23,27.72705428],[146.21,393.7],[146.2,8.41460118],[146.19,148.0611]],[[146.28,6.88489961],[146.3,15.22190118],[146.31,15.38487985],[146.42,17.0666295],[146.43,8.41460118]]]
["bitfinex-derivatives","SOLF0:USTF0",1749802364502,[[146.23,15.34690611],[146.21,393.7],[146.2,8.40948387],[145.03,101.25047321]],[[146.25,18.04777069],[146.26,19.48015687],[146.28,8.46108348],[146.3,6.8073],[146.31,43.73902298]]]
["bitfinex-derivatives","SOLF0:USTF0",1749802406667,[[146.48,34.73167249],[146.45,149.28],[146.43,8.39374873],[146.4,13.6546],[146.13,6.839]],[[146.53,6.86885783],[146.57,76.90782155],[146.61,8.39374873],[146.64,1.18787548],[146.67,20.86939058]]]
["bitfinex-derivatives","SOLF0:USTF0",1749802448793,[[146.53,6.839],[146.52,41.76],[146.5,0.04447647],[146.49,8.38392058],[146.48,144.76]],[[146.58,2.2796],[146.59,8.38392058],[146.61,4.5741],[146.62,63.87246921],[146.66,12.6878702]]]
["bitfinex-derivatives","SOLF0:USTF0",1749802493629,[[146.56,5.653e-05],[146.51,6.839],[146.5,42.08],[146.48,8.3808932],[146.43,15.2165932]],[[146.57,20.48588806],[146.58,10.6495932],[146.59,42.12512871],[146.67,145.74],[146.68,12.6878702]]]
["bitfinex-derivatives","SOLF0:USTF0",1749802531558,[[146.38,22.05809027],[146.36,0.04774564],[146.35,2.1727],[146.34,51.69019027],[146.3,13.6652]],[[146.39,0.04977041],[146.42,6.8273],[146.45,8.44925562],[146.46,43.3],[146.47,2.3192]]]
["bitfinex-derivatives","SOLF0:USTF0",1749802539160,[[146.38,0.04776408],[146.36,6.839],[146.35,43.3],[146.34,393.3],[146.31,22.18294282]],[[146.39,6.8284],[146.41,8.63304554],[146.42,2.3479],[146.43,56.29114282],[146.44,8.37724908]]]
["bitfinex-derivatives","SOLF0:USTF0",1749802581197,[[146.22,0.05110917],[146.21,6.833],[146.2,50.64281654],[146.18,2.74915737],[146.16,8.40281654]],[[146.25,0.04820637],[146.29,13.00081654],[146.3,42.24],[146.33,245.69733971],[146.73,931.46654588]]]
["bitfinex-derivatives","SOLF0:USTF0",1749802626935,[[146.22,6.833],[146.19,49.68830162],[146.18,2.3167],[146.16,4.6869],[146.14,142.48]],[[146.29,49.74016026],[146.3,4.63],[146.31,6.35015585],[146.32,2.3585],[146.34,8.40830162]]]
["bitfinex-derivatives","SOLF0:USTF0",1749802669757,[[146.37,8.38976087],[146.36,6.87621445],[146.32,39.74],[146.3,395.5714],[146.25,22.05826087]],[[146.38,0.04878909],[146.4,6.8275],[146.41,5.93642456],[146.42,39.74],[146.43,2.224]]]
["bitfinex-derivatives","SOLF0:USTF0",1749802715102,[[146.17,13.6709],[146.16,0.0519358],[146.14,48.18011872],[146.12,2.3626],[146.09,535.04]],[[146.19,0.04951014],[146.23,8.42011872],[146.24,39.76],[146.25,233.82702171],[146.48,118.1787633]]]
["bitfinex-derivatives","SOLF0:USTF0",1749802756432,[[146.24,6.833],[146.23,0.04608913],[146.21,8.41919757],[146.19,39.52],[146.16,8.41919757]],[[146.25,6.8346],[146.26,0.05067895],[146.29,8.41919757],[146.3,41.8153],[146.31,16.0357]]]
["bitfinex-derivatives","SOLF0:USTF0",1749802794569,[[146.13,6.87719457],[146.09,39.36],[146.08,15.11546439],[145.84,16.57685934],[145.46,56.62395023]],[[146.17,8.45397407],[146.22,39.36],[146.23,2.2327],[146.24,22.23416097],[195.97,24.82938717]]]
["bitfinex-derivatives","SOLF0:USTF0",1749802814482,[[145.97,6.8780468],[145.96,39.38],[145.95,2.236],[145.94,11.18918055],[145.91,5.78870953]],[[146.0,0.05203044],[146.04,2.2285],[146.05,4.5506],[146.12,19.95756097]]]
["bitfinex-derivatives","SOLF0:USTF0",1749802863318,[[145.96,6.833],[145.95,47.54002318],[145.93,6.9245],[145.89,8.44002318],[145.88,140.56]],[[145.99,0.04428331],[146.0,6.8463],[146.04,47.56002318],[146.06,6.37712229],[146.07,6.8701]]]
["bitfinex-derivatives","SOLF0:USTF0",1749802914875,[[145.7,2.74915737],[145.69,433.62],[145.66,142.6518],[145.6,13.7307],[145.59,62.0]],[[145.76,4.94221673],[145.77,0.04832835],[145.78,4.5172],[145.79,38.92],[145.81,4.94221673]]]
["bitfinex-derivatives","SOLF0:USTF0",1749802961116,[[145.8,6.90029894],[145.78,4.94140414],[145.75,38.86],[145.74,4.94140414],[145.73,4.3905]],[[145.82,0.04613383],[145.84,38.86],[145.86,6.7073],[145.87,11.31852643],[145.92,228.11833553]]]
["bitfinex-derivatives","SOLF0:USTF0",1749802971815,[[145.71,40.9578],[145.7,4.93596552],[145.68,4.5599],[145.67,4.93596552],[145.65,13.7266]],[[145.78,44.4429046],[145.79,4.93596552],[145.81,11.57766552],[145.84,6.37712229],[145.86,153.887]]]
["bitfinex-derivatives","SOLF0:USTF0",1749803027269,[[145.74,0.04640149],[145.72,6.852],[145.71,50.4418389],[145.67,7.2534389],[145.64,395.16]],[[145.75,5.69723592],[145.76,0.0439265],[145.77,4.9416389],[145.78,45.2785],[145.81,11.31876119]]]
["bitfinex-derivatives","SOLF0:USTF0",1749803079725,[[145.73,6.852],[145.72,11.84858064],[145.71,4.5256],[145.7,38.38]],[[145.74,5.6820757],[145.75,0.05093051],[145.79,38.38],[145.8,235.05597505],[145.83,405.91622229]]]
["bitfinex-derivatives","SOLF0:USTF0",1749803131471,[[145.72,6.852],[145.71,42.95611382],[145.68,6.9834],[145.67,399.71611382],[145.64,140.07376361]],[[145.75,6.8581],[145.79,5.6664708],[145.8,4.93611382],[145.82,4.5125],[145.83,38.02]]]
["bitfinex-derivatives","SOLF0:USTF0",1749803180708,[[145.92,6.866],[145.91,0.04886352],[145.89,8.46346071],[145.88,37.88],[145.85,2.3002]],[[145.93,0.04651541],[145.94,229.83862221],[145.98,40.2046],[145.99,10.67386071]]]
["bitfinex-derivatives","SOLF0:USTF0",1749803191417,[[145.89,6.866],[145.88,37.76850749],[145.86,15.30155966],[145.8,8.44915966],[145.62,2369.38]],[[145.9,0.05142755],[145.94,229.83862221],[145.95,8.44915966],[145.97,37.72],[145.98,13.04085966]]]
["bitfinex-derivatives","SOLF0:USTF0",1749803252669,[[145.7,0.0433533],[145.67,6.866],[145.66,6.8617],[145.63,39.8966],[145.59,138.06]],[[145.71,21.02289858],[145.72,37.5],[145.73,6.69351759],[145.74,6.30347676],[145.76,8.40463568]]]
["bitfinex-derivatives","SOLF0:USTF0",1749803305115,[[145.89,6.866],[145.88,4.97478271],[145.86,37.34],[145.81,399.6507212],[145.76,20.5716]],[[145.91,0.04563462],[145.92,5.72189049],[145.94,6.37840153],[145.95,6.9669],[145.96,45.74463568]]]
["bitfinex-derivatives","SOLF0:USTF0",1749803369780,[[146.03,0.04610228],[146.02,13.7109],[146.01,36.96],[145.98,2.3633],[144.08,99.42869287]],[[146.05,6.844],[146.06,0.05269384],[146.07,224.59604882],[146.08,4.92388614],[146.09,8.7354697]]]
["bitfinex-derivatives","SOLF0:USTF0",1749803389907,[[146.21,0.0434344],[146.18,6.866],[146.15,4.91928322],[146.14,36.94]],[[146.22,6.8358],[146.23,36.98463044],[146.24,4.91928322],[146.26,2.3229],[146.27,6.3857697]]]
["bitfinex-derivatives","SOLF0:USTF0",1749803433024,[[146.04,6.91451798],[146.0,9.1614],[145.99,36.74],[145.98,4.92144187],[145.96,2.2358]],[[146.05,6.8438],[146.06,4.96566757],[146.09,36.74],[146.12,4.4993],[146.13,13.6807]]]
["bitfinex-derivatives","SOLF0:USTF0",1749803493569,[[146.23,0.05050215],[146.22,8.40966349],[146.21,36.6],[146.18,2.2316],[146.17,393.74]],[[146.26,0.05261218],[146.3,2.1587],[146.32,13.01386349],[146.33,36.5],[146.34,6.33313755]]]
["bitfinex-derivatives","SOLF0:USTF0",1749803545595,[[146.36,6.844],[146.35,36.38],[146.34,4.8958455],[146.33,6.8305],[146.31,393.44]],[[146.37,6.8288],[146.4,4.94195986],[146.41,4.651],[146.43,2.3532],[146.53,746.62870728]]]
["bitfinex-derivatives","SOLF0:USTF0",1749803595132,[[146.38,0.04676415],[146.33,36.18],[146.31,8.39102423],[146.28,13.6653],[146.27,393.06]],[[146.41,8.43764761],[146.43,36.18],[146.44,5.86795801],[146.48,141.75196773],[146.49,406.7066]]]
["bitfinex-derivatives","SOLF0:USTF0",1749803651189,[[146.34,0.0488513],[146.31,6.844],[146.3,36.06],[146.28,8.39716414],[146.25,401.75716414]],[[146.35,12.70809965],[146.37,0.04531444],[146.38,8.39716414],[146.39,6.31969022],[146.4,36.06]]]
["bitfinex-derivatives","SOLF0:USTF0",1749803694919,[[146.36,6.829],[146.35,0.04338641],[146.33,44.42665321],[146.31,2.3728],[146.15,16.53447242]],[[146.38,5.91189866],[146.39,6.8278],[146.41,4.6808],[146.43,50.74634343],[146.46,22.07595362]]]
["bitfinex-derivatives","SOLF0:USTF0",1749803705629,[[146.45,42.745],[146.43,0.04543988],[146.41,8.38489745],[146.39,13.655],[146.37,9.1482]],[[146.46,0.04992687],[146.51,8.38489745],[146.52,38.1311],[146.53,2.2791],[146.55,393.38]]]
["bitfinex-derivatives","SOLF0:USTF0",1749803750162,[[146.42,0.04768002],[146.41,4.89143891],[146.38,35.86],[146.37,404.97543891],[146.35,13.6592]],[[146.44,0.04523517],[146.48,40.75143891],[146.49,6.31969022],[146.5,2.3146],[195.0,2.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1749803800103,[[146.07,0.05208334],[146.02,4.91941376],[146.01,38.0581],[146.0,5.79415638],[145.97,535.91]],[[146.09,4.91941376],[146.1,0.04712419],[146.12,35.88],[146.14,15.9602],[146.17,6.22397334]]]
["bitfinex-derivatives","SOLF0:USTF0",1749803850552,[[146.03,0.04506979],[146.02,35.86],[146.01,11.74885384],[145.97,13.6946],[145.96,6.8305]],[[146.05,0.04639424],[146.07,6.843],[146.09,4.91885384],[146.1,2.3457],[146.11,42.08397334]]]
["bitfinex-derivatives","SOLF0:USTF0",1749803904484,[[146.21,0.05015734],[146.17,40.68817425],[146.14,400.95],[146.13,4.6881],[145.85,41.33618106]],[[146.22,6.8359],[146.24,4.95367905],[146.27,35.8],[146.28,15.9211],[146.33,147.57938044]]]
["bitfinex-derivatives","SOLF0:USTF0",1749803914289,[[146.08,0.04699925],[146.06,8.43003394],[146.02,35.78],[146.01,6.6474],[145.98,84.12403394]],[[146.1,0.04745664],[146.13,2.3944],[146.14,35.78],[146.15,10.75123394],[146.17,393.92]]]
["bitfinex-derivatives","SOLF0:USTF0",1749803962330,[[146.04,15.27626586],[146.03,0.04399609],[146.02,35.74],[146.0,11.3829],[145.99,2.3271]],[[146.05,0.04584113],[146.09,6.8422],[146.1,2.1919],[146.11,38.1002],[146.13,8.43196586]]]
["bitfinex-derivatives","SOLF0:USTF0",1749804047610,[[145.76,6.8572],[145.75,6.83],[145.73,6.1320541],[145.72,38.7949]],[[145.79,6.90248129],[145.8,36.54],[145.81,4.93820858],[145.82,2.2669],[145.88,11.32256582]]]
["bitfinex-derivatives","SOLF0:USTF0",1749804079436,[[145.85,9.998e-05],[145.8,6.859],[145.78,4.93820858],[145.77,36.56],[145.75,16.0147]],[[145.86,49.08454597],[145.87,11.38546792],[145.88,11.92990858],[145.89,8.51247632],[145.9,13.702]]]
["bitfinex-derivatives","SOLF0:USTF0",1749804126381,[[145.33,37.7],[145.32,1.19713101],[145.3,7.0277],[145.28,62.0],[145.11,34.439]],[[145.41,8.51509502],[145.42,37.7],[145.44,2.2495],[145.45,2.1958],[145.52,139.42]]]
["bitfinex-derivatives","SOLF0:USTF0",1749804136276,[[145.46,0.04670443],[145.45,44.592],[145.43,8.49937286],[145.4,6.859],[145.39,2.2633]],[[145.48,0.0443659],[145.49,6.8703],[145.51,8.49937286],[145.52,2.3546],[145.53,37.72]]]
["bitfinex-derivatives","SOLF0:USTF0",1749804187524,[[145.12,6.8874],[145.11,11.5094],[145.1,46.65953543],[145.08,1.19913166],[145.05,153.1411]],[[145.16,6.886],[145.17,0.05211773],[145.19,46.65953543],[145.21,2.3584],[145.26,8.53953543]]]
["bitfinex-derivatives","SOLF0:USTF0",1749804230045,[[145.13,6.8871],[145.12,4.98777384],[145.09,45.719],[145.05,399.1642],[145.04,7.22917384]],[[145.19,4.98777384],[145.21,45.8369],[145.22,6.40557813],[145.24,13.7642],[145.25,410.36854469]]]
["bitfinex-derivatives","SOLF0:USTF0",1749804286896,[[144.97,2.74915737],[144.95,6.859],[144.94,37.98],[144.93,6.18948144],[144.75,599.0]],[[144.99,0.04564075],[145.03,37.98],[145.04,7.16515381],[145.06,8.68967813],[145.37,42.56238164]]]
["bitfinex-derivatives","SOLF0:USTF0",1749804333046,[[144.96,0.04724189],[144.95,4.99286979],[144.92,37.04],[144.91,2.406],[144.9,4.99286979]],[[144.98,0.04878576],[145.0,6.8939],[145.02,42.03286979],[145.03,4.6596],[145.04,2.2182]]]
["bitfinex-derivatives","SOLF0:USTF0",1749804341251,[[144.84,2.75e-05],[144.78,44.024],[144.77,7.0797],[144.76,9.77672221],[144.74,2.74915737]],[[144.85,44.0214],[144.86,8.61864378],[144.9,4.4778],[144.91,8.57639627],[144.93,8.54077085]]]
["bitfinex-derivatives","SOLF0:USTF0",1749804386112,[[144.53,6.9163],[144.52,2.37639472],[144.51,45.14],[144.5,6.921],[144.49,17.80774078]],[[144.54,0.04647246],[144.6,13.33884078],[144.62,46.8633],[144.65,2.2524],[144.69,47.63705055]]]
["bitfinex-derivatives","SOLF0:USTF0",1749804423436,[[144.76,0.04456005],[144.75,43.18],[144.72,6.9069],[144.71,397.88],[144.69,2.1934]],[[144.78,0.04486904],[144.79,13.27860255],[144.84,45.5228],[144.85,7.10375055],[144.87,23.25719349]]]
["bitfinex-derivatives","SOLF0:USTF0",1749804470079,[[144.74,0.04523592],[144.7,42.34],[144.68,2.3201],[144.66,398.02],[144.6,6.921]],[[144.77,0.04970778],[144.78,8.59807308],[144.8,42.34],[144.81,8.59807308],[144.85,13.8021]]]
["bitfinex-derivatives","SOLF0:USTF0",1749804524918,[[144.76,0.05052718],[144.73,6.9067],[144.72,2.24763],[144.7,54.1609],[144.69,406.43875666]],[[144.77,6.9048],[144.79,49.02729367],[144.82,2.3941],[144.84,2.2524],[144.85,13.8025]]]
["bitfinex-derivatives","SOLF0:USTF0",1749804566756,[[144.91,0.04866618],[144.89,6.899],[144.88,8.59196569],[144.86,44.1489],[144.82,6.921]],[[144.93,6.8975],[144.97,10.94116569],[144.98,39.08],[145.0,2.3579],[145.01,405.21642869]]]
["bitfinex-derivatives","SOLF0:USTF0",1749804575762,[[144.86,4.99741827],[144.84,2.1936],[144.83,4.99741827]],[[144.92,6.8977],[144.94,4.99741827],[144.97,8.49641827],[144.98,39.08],[145.01,414.97199755]]]
["bitfinex-derivatives","SOLF0:USTF0",1749804618407,[[144.74,0.04597764],[144.72,38.82],[144.7,9.2798],[144.69,2.3377],[144.56,41.5412632]],[[144.75,6.9058],[144.76,0.04938724],[144.78,5.00510466],[144.81,38.82],[144.82,2.2998]]]
["bitfinex-derivatives","SOLF0:USTF0",1749804662444,[[144.89,38.26],[144.88,15.49614051],[144.87,2.3196],[144.86,2.2415],[144.84,537.3]],[[144.96,8.57514051],[144.98,2.72133872],[144.99,40.4514],[145.01,1.386],[145.03,6.40798166]]]
["bitfinex-derivatives","SOLF0:USTF0",1749804716279,[[144.8,50.18742484],[144.77,4.5768],[144.76,146.99278759],[144.75,397.34],[144.74,13.8122]],[[144.83,0.04540437],[144.86,4.99708759],[144.88,38.22],[144.9,18.4666],[144.92,6.40798166]]]
["bitfinex-derivatives","SOLF0:USTF0",1749804761829,[[144.81,0.04695636],[144.79,38.14],[144.77,6.903],[144.75,4.99708759],[144.74,139.64]],[[144.82,6.9025],[144.83,5.04167171],[144.85,2.2308],[144.87,6.4252726],[144.88,51.9394]]]
["bitfinex-derivatives","SOLF0:USTF0",1749804773034,[[144.86,0.05261912],[144.85,38.12],[144.82,2.304],[144.81,4.99974114],[144.6,20.73]],[[144.87,6.9],[144.88,0.05036235],[144.89,4.99974114],[144.91,38.12],[144.93,2.1891]]]
["bitfinex-derivatives","SOLF0:USTF0",1749804818678,[[144.9,0.05297739],[144.87,48.847894],[144.84,9.0794],[144.81,8.576494],[144.68,379.7970632]],[[144.93,0.0455764],[144.96,10.802794],[144.97,37.94],[144.98,3.9511],[144.99,13.7888]]]
["bitfinex-derivatives","SOLF0:USTF0",1749804876113,[[144.64,55.70269592],[144.63,2.3304],[144.6,2.3767],[144.59,140.36319469],[144.53,12.47823792]],[[144.69,6.9087],[144.72,8.59529592],[144.74,37.8],[144.76,2.2232],[144.78,2.2421]]]
["bitfinex-derivatives","SOLF0:USTF0",1749804931647,[[144.64,0.04582021],[144.59,38.82319469],[144.57,8.59626635],[144.56,145.4221],[144.53,410.33823792]],[[144.65,6.9108],[144.67,8.64730537],[144.68,2.3874],[144.71,37.7],[144.72,8.59626635]]]
["bitfinex-derivatives","SOLF0:USTF0",1749804981894,[[144.8,0.04753313],[144.77,44.4448],[144.75,2.2937],[144.74,8.58188874],[144.65,53.96013792]],[[144.81,9.58980044],[144.84,8.58188874],[144.86,37.54],[144.88,16.1426],[144.89,406.33336787]]]
["bitfinex-derivatives","SOLF0:USTF0",1749804992312,[[144.84,0.0475362],[144.81,46.626],[144.8,11.91257864],[144.79,2.2703],[144.76,5.00057864]],[[144.85,6.9012],[144.86,5.59436509],[144.87,5.00057864],[144.9,6.29776787],[144.92,61.87153407]]]
["bitfinex-derivatives","SOLF0:USTF0",1749805052353,[[144.87,0.05289833],[144.86,37.38],[144.84,9.0955],[144.82,5.00123514],[144.79,397.36]],[[144.88,6.8991],[144.89,5.00123514],[144.9,0.04978895],[144.95,37.38],[144.96,13.7914]]]
["bitfinex-derivatives","SOLF0:USTF0",1749805105796,[[144.89,6.96041722],[144.88,11.90003514],[144.87,37.24],[144.85,4.5368],[144.84,5.00123514]],[[144.9,6.8981],[144.95,5.00123514],[144.96,39.5511],[144.98,4.1858],[144.99,6.30063332]]]
["bitfinex-derivatives","SOLF0:USTF0",1749805170643,[[144.93,0.04958179],[144.89,6.8983],[144.88,44.42623514],[144.87,404.112],[144.86,2.2021]],[[144.94,6.8961],[144.95,5.05113228],[144.99,8.17193332],[145.0,61.35893407],[145.13,28.89016925]]]
["bitfinex-derivatives","SOLF0:USTF0",1749805221378,[[144.83,0.04672751],[144.8,36.92],[144.79,2.2099],[144.78,9.1837],[144.7,13.815]],[[144.84,6.9009],[144.86,0.04357885],[144.87,5.00123514],[144.88,36.92],[144.89,1.8737]]]
["bitfinex-derivatives","SOLF0:USTF0",1749805242191,[[144.87,0.04785226],[144.84,50.585],[144.83,5.00267913],[144.74,13.8105],[144.61,34.5574]],[[144.91,0.04802611],[144.95,5.00267913],[144.96,36.84],[144.97,5.00267913],[144.98,13.7893]]]
["bitfinex-derivatives","SOLF0:USTF0",1749805289719,[[144.91,0.04851744],[144.88,36.74],[144.87,8.57356108],[144.85,9.1613],[144.69,389.31653021]],[[144.94,0.04856628],[144.97,8.57356108],[144.98,2.3022],[144.99,40.852],[145.0,13.788]]]
["bitfinex-derivatives","SOLF0:USTF0",1749805340269,[[144.93,0.04913743],[144.92,4.99776173],[144.9,11.82486173],[144.89,43.465],[144.85,13.8015]],[[144.95,0.04667563],[144.99,42.83851408],[145.01,13.37485977],[145.02,420.4689],[145.03,14.59540111]]]
["bitfinex-derivatives","SOLF0:USTF0",1749805393799,[[144.72,3.227e-05],[144.69,7.37476216],[144.68,47.9741],[144.64,1.20271648],[144.57,12.80401443]],[[144.73,6.9066],[144.74,0.0441757],[144.76,5.01226216],[144.78,36.5],[144.8,16.1059]]]
["bitfinex-derivatives","SOLF0:USTF0",1749805444149,[[144.73,0.04711842],[144.71,36.38],[144.68,2.2267],[144.67,404.94417672],[144.66,2.2355]],[[144.74,6.9062],[144.75,5.06058786],[144.78,36.38],[144.79,4.5693],[144.8,13.8071]]]
["bitfinex-derivatives","SOLF0:USTF0",1749805501300,[[144.76,0.04725049],[144.73,40.9252],[144.72,2.2022],[144.71,404.3274],[144.7,8.58087386]],[[144.77,6.9048],[144.78,8.62967563],[144.83,4.3983],[144.84,36.3],[144.87,399.6304]]]
["bitfinex-derivatives","SOLF0:USTF0",1749805517518,[[144.81,0.04721883],[144.8,8.5792242],[144.78,9.1289],[144.77,38.6093],[144.76,2.2905]],[[144.83,0.05185038],[144.86,36.28],[144.88,8.5792242],[144.9,20.697],[145.1,28.89016925]]]
["bitfinex-derivatives","SOLF0:USTF0",1749805568465,[[144.93,0.0480609],[144.91,52.2007],[144.9,8.57378952],[144.89,2.4064],[144.81,35.1706435]],[[144.97,0.05214717],[144.99,8.57378952],[145.01,38.5081],[145.03,13.7851],[145.04,2.3541]]]
["bitfinex-derivatives","SOLF0:USTF0",1749805617289,[[144.82,0.0448251],[144.81,36.2],[144.79,2.3181],[144.78,15.50303775],[144.74,2.1716]],[[144.83,9.43778438],[144.84,0.05249993],[144.86,8.59883775],[144.89,38.4199],[144.91,397.9]]]
["bitfinex-derivatives","SOLF0:USTF0",1749805672840,[[144.62,43.14404064],[144.61,9.2116],[144.59,402.3711],[144.58,14.32835],[144.57,136.44]],[[144.65,0.04414889],[144.69,36.18],[144.72,6.7565],[144.73,13.8141],[144.79,149.0078304]]]
["bitfinex-derivatives","SOLF0:USTF0",1749805724882,[[144.8,36.12],[144.79,4.5346],[144.78,397.68],[144.72,13.8144],[144.7,20.72]],[[144.89,38.35],[144.95,23.0686],[144.97,29.33581138],[144.98,2.2129],[144.99,35.9578536]]]
["bitfinex-derivatives","SOLF0:USTF0",1749805737386,[[144.86,43.0004],[144.82,4.5415],[144.81,6.902],[144.8,397.54],[144.52,41.59412641]],[[144.87,12.87],[144.89,2.23],[144.9,6.8989],[144.93,2.2762],[144.94,36.1]]]
["bitfinex-derivatives","SOLF0:USTF0",1749805789446,[[144.89,6.94758957],[144.88,36.06],[144.86,11.3833],[144.85,2.3463],[144.79,170.09298264]],[[144.91,0.04760773],[144.93,6.8973],[144.96,2.186],[144.97,40.62],[145.02,411.206]]]
["bitfinex-derivatives","SOLF0:USTF0",1749805844376,[[144.72,0.05065077],[144.71,6.907],[144.7,45.1419],[144.69,136.18],[144.65,2.2801]],[[144.73,13.45560315],[144.74,0.05255914],[144.75,15.32731093],[144.77,13.17854639],[144.79,38.2304]]]
["bitfinex-derivatives","SOLF0:USTF0",1749805895919,[[144.78,36.20580808],[144.77,13.816],[144.75,2.3334],[144.74,2.1888],[144.66,82.74]],[[144.81,6.94658098],[144.85,2.2091],[144.86,36.16],[144.89,4.51],[144.92,150.0948]]]
["bitfinex-derivatives","SOLF0:USTF0",1749805930045,[[144.78,9.339e-05],[144.76,43.012],[144.72,8.54501507],[144.71,2.2748],[144.7,35.86721956]],[[144.8,0.05109009],[144.83,36.1],[144.85,397.58],[144.87,6.7175],[144.89,20.08068875]]]
["bitfinex-derivatives","SOLF0:USTF0",1749805949564,[[144.77,36.46],[144.75,9.189],[144.73,4.5867],[144.72,8.54501507],[144.71,12.74091956]],[[144.85,38.8677],[144.86,4.54],[144.88,6.28378875],[144.94,136.78],[144.95,253.20208139]]]
["bitfinex-derivatives","SOLF0:USTF0",1749805998310,[[144.76,2.231],[144.75,2.3618],[144.74,45.092],[144.71,2.2323],[144.66,139.66]],[[144.81,6.9023],[144.84,2.2333],[144.85,38.18],[144.86,4.6219],[144.89,1.20207254]]]
["bitfinex-derivatives","SOLF0:USTF0",1749806043456,[[144.46,43.1148],[144.44,3.46634398],[144.41,20.7541],[144.38,140.88],[144.36,20.771]],[[144.55,38.66],[144.6,398.18],[144.63,2.3782],[144.66,6.25068711],[144.68,182.79181093]]]
["bitfinex-derivatives","SOLF0:USTF0",1749806090899,[[144.61,6.9118],[144.6,0.05190773],[144.57,47.7942],[144.54,8.51275448],[144.53,140.54]],[[144.62,12.9],[144.65,2.59],[144.66,2.2551],[144.67,38.64],[144.7,4.6286]]]
["bitfinex-derivatives","SOLF0:USTF0",1749806130328,[[144.64,6.95408361],[144.63,6.912],[144.62,38.46],[144.59,2.2102],[144.57,3.1342]],[[144.67,0.04508232],[144.68,2.4086],[144.69,9.13],[144.71,40.6429],[144.72,17.74]]]
["bitfinex-derivatives","SOLF0:USTF0",1749806138526,[[144.65,6.9096],[144.64,0.04398361],[144.63,6.912],[144.62,38.46],[144.6,406.49275448]],[[144.67,0.04508232],[144.69,9.13],[144.73,40.7173],[144.78,6.25012625],[144.79,631.72856444]]]
["bitfinex-derivatives","SOLF0:USTF0",1749806183745,[[144.77,6.9041],[144.76,0.04410959],[144.75,45.088],[144.72,397.62],[144.7,0.5043]],[[144.8,0.04436304],[144.82,6.9021],[144.84,4.4426],[144.85,38.18],[144.88,2.2316]]]
["bitfinex-derivatives","SOLF0:USTF0",1749806226385,[[144.72,6.9065],[144.69,6.908],[144.68,38.38],[144.67,8.56879819],[144.65,12.85319728]],[[144.75,2.228],[144.77,38.38],[144.78,2.2586],[144.81,2.3903],[144.86,8.42181093]]]
["bitfinex-derivatives","SOLF0:USTF0",1749806272728,[[144.69,0.04794801],[144.64,44.828],[144.57,537.44],[144.56,13.8274],[144.54,0.7084]],[[144.7,6.9075],[144.71,0.04644787],[144.72,37.92],[144.73,4.5453],[144.78,2.2391]]]
["bitfinex-derivatives","SOLF0:USTF0",1749806313852,[[144.67,0.04456553],[144.66,37.84],[144.63,22.38979819],[144.61,151.85319728],[144.5,1.9398]],[[144.73,2.3081],[144.75,2.2856],[144.76,2.2321],[144.77,37.84],[144.83,398.02]]]
["bitfinex-derivatives","SOLF0:USTF0",1749806362506,[[144.54,2.368],[144.53,2.2162],[144.52,37.42],[144.48,0.7048],[144.47,8.56879819]],[[144.66,6.873],[144.68,402.96],[144.74,6.24401531],[144.78,41.4514],[144.81,18.04642148]]]
["bitfinex-derivatives","SOLF0:USTF0",1749806372406,[[144.58,0.04594629],[144.56,37.42],[144.54,2.368],[144.51,0.7085],[144.5,8.56879819]],[[144.59,6.9128],[144.61,0.05165067],[144.63,6.6672],[144.64,37.42],[144.68,402.96]]]
["bitfinex-derivatives","SOLF0:USTF0",1749806417363,[[144.6,37.38456132],[144.54,16.06009819],[144.53,13.8306],[144.52,151.05319728],[144.51,398.3]],[[144.62,0.0499976],[144.65,6.8968],[144.68,37.34],[144.7,232.18897809],[144.73,750.22]]]
["bitfinex-derivatives","SOLF0:USTF0",1749806466984,[[144.65,6.908],[144.64,6.9101],[144.62,37.22],[144.61,8.53942686],[144.6,398.02]],[[144.66,0.04672327],[144.69,6.9083],[144.7,4.4684],[144.71,2.3735],[144.72,37.22]]]
["bitfinex-derivatives","SOLF0:USTF0",1749806511308,[[144.59,6.95779529],[144.58,37.12],[144.55,2.1869],[144.53,15.45342686],[144.52,142.6502]],[[144.64,37.12],[144.67,2.3346],[144.68,4.5206],[144.71,6.29533893],[144.72,13.8133]]]
["bitfinex-derivatives","SOLF0:USTF0",1749806555544,[[144.65,0.05053712],[144.62,43.994],[144.61,398.06],[144.59,4.4301],[144.58,151.7657]],[[144.67,0.05180492],[144.69,6.9081],[144.73,4.5066],[144.74,37.08],[144.77,2.309]]]
["bitfinex-derivatives","SOLF0:USTF0",1749806565553,[[144.69,0.04441984],[144.66,37.08],[144.61,404.974],[144.6,137.94],[144.58,16.166]],[[144.7,6.9076],[144.71,0.05290421],[144.73,2.2521],[144.74,37.08],[144.77,4.5633]]]
["bitfinex-derivatives","SOLF0:USTF0",1749806612499,[[144.43,0.04535366],[144.4,38.58],[144.37,1.20496529],[144.36,9.2305],[144.35,16.2158]],[[144.46,0.05268547],[144.49,38.58],[144.53,4.7049],[144.54,2.3079],[144.55,13.8297]]]
["bitfinex-derivatives","SOLF0:USTF0",1749806671444,[[144.59,435.52],[144.58,2.1882],[144.56,161.73607757],[144.53,2.3034],[144.52,22.37132686]],[[144.69,37.46],[144.7,18.3797],[144.71,2.1709],[144.72,1.2033195],[144.73,234.68870538]]]
["bitfinex-derivatives","SOLF0:USTF0",1749806729179,[[144.56,0.05167622],[144.52,6.914],[144.51,2.1868],[144.5,37.2],[144.46,402.9472]],[[144.57,6.9138],[144.58,0.0449139],[144.61,2.3517],[144.62,41.8673],[144.65,144.56206308]]]
["bitfinex-derivatives","SOLF0:USTF0",1749806779210,[[144.5,0.04684605],[144.48,6.9181],[144.47,37.34],[144.46,11.94482075],[144.44,4.5562]],[[144.51,6.9167],[144.52,0.05160545],[144.54,5.02282075],[144.57,37.34],[144.58,2.2755]]]
["bitfinex-derivatives","SOLF0:USTF0",1749806789023,[[144.47,0.05295999],[144.46,5.02825634],[144.44,9.2447],[144.43,38.3],[144.4,20.9356885]],[[144.48,6.9181],[144.5,0.04826653],[144.52,37.34],[144.53,9.56265634],[144.56,2.2183]]]
["bitfinex-derivatives","SOLF0:USTF0",1749806843566,[[144.49,6.96477478],[144.48,41.62],[144.47,8.595127],[144.44,71.2505],[144.36,8.595127]],[[144.51,0.05132179],[144.55,6.9148],[144.56,43.9113],[144.57,10.853227],[144.63,8.595127]]]
["bitfinex-derivatives","SOLF0:USTF0",1749806901817,[[144.76,0.04620165],[144.75,46.2851],[144.74,5.00688974],[144.7,2.186],[144.69,21.22058974]],[[144.78,0.05189028],[144.79,6.9036],[144.81,5.00688974],[144.83,39.38],[144.86,6.6703]]]
["bitfinex-derivatives","SOLF0:USTF0",1749806960577,[[144.9,4.99963788],[144.89,6.8985],[144.88,44.522],[144.86,2.3834],[144.85,4.5082]],[[144.93,6.8969],[144.96,7.28533788],[144.99,2.3645],[145.0,8.42181093],[145.47,84.21810931]]]
["bitfinex-derivatives","SOLF0:USTF0",1749807009710,[[144.78,0.04906162],[144.77,44.484],[144.75,4.99963788],[144.73,145.5114],[144.7,6.922]],[[144.81,0.04924116],[144.84,4.99963788],[144.85,37.58],[144.87,7.0137],[144.9,4.99963788]]]
["bitfinex-derivatives","SOLF0:USTF0",1749807020114,[[144.84,8.57723608],[144.83,44.55050282],[144.81,8.57723608],[144.76,4.5464],[144.72,452.57894432]],[[144.86,0.04872356],[144.91,37.58],[144.92,4.5263],[144.94,8.57723608],[144.97,403.97154494]]]
["bitfinex-derivatives","SOLF0:USTF0",1749807079455,[[144.88,0.05257793],[144.85,6.9003],[144.84,39.7197],[144.83,4.99804124],[144.8,4.5679]],[[144.89,6.8985],[144.9,4.99804124],[144.91,0.05215786],[144.95,37.5],[144.96,6.43154494]]]
["bitfinex-derivatives","SOLF0:USTF0",1749807118981,[[144.79,0.05236904],[144.76,37.48],[144.74,4.99933025],[144.73,2.3172],[144.71,151.24368312]],[[144.8,11.90213025],[144.81,2.2219],[144.82,0.05042639],[144.86,43.91154494],[144.88,24.53991093]]]
["bitfinex-derivatives","SOLF0:USTF0",1749807179923,[[144.76,44.281],[144.75,7.25260939],[144.74,2.2281],[144.68,414.59334321],[144.65,42.04647901]],[[144.8,6.9029],[144.82,5.00620939],[144.83,2.34699713],[144.84,37.38],[144.87,8.80536166]]]
["bitfinex-derivatives","SOLF0:USTF0",1749807225368,[[144.61,0.05068471],[144.58,42.37792634],[144.56,9.1558],[144.55,5.01792634],[144.5,140.7708]],[[144.63,0.05205047],[144.65,7.23312634],[144.66,37.36],[144.67,6.43826166],[144.69,13.43973727]]]
["bitfinex-derivatives","SOLF0:USTF0",1749807274196,[[144.56,15.51355339],[144.53,2.2099],[144.51,37.24],[144.48,1.20413142],[144.47,17.21778312]],[[144.62,37.24],[144.63,2.298],[144.64,409.00225339],[144.66,6.43826166],[144.68,8.42181093]]]
["bitfinex-derivatives","SOLF0:USTF0",1749807287999,[[144.58,0.04477017],[144.56,13.815],[144.55,42.25873107],[144.51,12.74368312],[144.48,6.22286249]],[[144.6,6.95958555],[144.62,5.01873107],[144.64,398.2],[144.65,37.18],[144.66,2.2738]]]
["bitfinex-derivatives","SOLF0:USTF0",1749807339458,[[144.54,0.05301629],[144.52,5.02141844],[144.51,37.12],[144.49,398.24],[144.48,17.76510156]],[[144.57,6.96373344],[144.59,42.14141844],[144.6,2.3604],[144.63,6.41427068],[144.65,22.24181093]]]
["bitfinex-derivatives","SOLF0:USTF0",1749807395295,[[144.49,6.9176],[144.48,5.02350476],[144.47,44.01415853],[144.45,12.74368312],[144.44,398.46]],[[144.5,0.04989931],[144.52,100.0],[144.55,233.96189382],[144.56,42.06350476],[144.62,27.26841569]]]
["bitfinex-derivatives","SOLF0:USTF0",1749807457136,[[144.59,5.01611965],[144.58,0.04535163],[144.56,36.86],[144.55,409.86011965],[144.53,2.3605]],[[144.61,0.04957228],[144.63,2.3711],[144.64,2.1789],[144.65,5.01611965],[144.66,36.86]]]
["bitfinex-derivatives","SOLF0:USTF0",1749807507180,[[144.46,15.53947548],[144.45,39.0243],[144.44,139.749],[144.42,2.3439],[144.35,12.76984254]],[[144.49,0.04954097],[144.52,6.9163],[144.54,2.3202],[144.55,8.61547548],[144.57,36.82]]]
["bitfinex-derivatives","SOLF0:USTF0",1749807520592,[[144.55,0.04954097],[144.54,6.9149],[144.53,5.02533394],[144.49,43.724],[144.48,2.27]],[[144.57,0.04967026],[144.58,11.4738],[144.61,7.30963394],[144.64,411.7816],[144.72,34.5341]]]
["bitfinex-derivatives","SOLF0:USTF0",1749807570435,[[144.78,18.83505582],[144.77,36.68387625],[144.71,2.2777],[144.7,2.3451],[144.69,18.82255582]],[[144.79,0.04483113],[144.85,46.32255582],[144.87,2.2226],[144.88,397.9],[144.9,11.36028741]]]
["bitfinex-derivatives","SOLF0:USTF0",1749807639282,[[145.04,0.0530214],[145.03,6.924],[145.02,6.892],[145.01,5.00382218],[145.0,36.42]],[[145.05,6.8909],[145.07,0.04417722],[145.08,7.17342218],[145.11,2.3494],[145.12,45.06121792]]]
["bitfinex-derivatives","SOLF0:USTF0",1749807695831,[[144.81,6.9025],[144.8,0.05060778],[144.78,43.273],[144.77,8.5821554],[144.76,2.3521]],[[144.83,0.04541451],[144.85,9.1079],[144.86,8.5821554],[144.87,434.1],[190.25,27.39794445]]]
["bitfinex-derivatives","SOLF0:USTF0",1749807746567,[[144.73,6.9066],[144.72,0.04818681],[144.71,6.913],[144.7,36.3],[144.66,152.5411]],[[144.74,9.451e-05],[144.75,6.9058],[144.77,5.00934317],[144.8,2.2959],[144.81,38.582]]]
["bitfinex-derivatives","SOLF0:USTF0",1749807792506,[[144.62,5.02153012],[144.6,6.913],[144.59,4.5712],[144.58,36.22],[144.38,29.70894835]],[[144.66,6.9102],[144.67,2.2488],[144.69,5.02153012],[144.7,38.4044],[144.71,2.4074]]]
["bitfinex-derivatives","SOLF0:USTF0",1749807813320,[[144.53,0.05067052],[144.51,43.0969],[144.5,15.5214836],[144.49,2.2983],[144.32,393.6294]],[[144.54,6.9157],[144.55,0.0505278],[144.57,2.3143],[144.58,44.7884836],[144.59,2.2662]]]
["bitfinex-derivatives","SOLF0:USTF0",1749807874063,[[144.56,6.9147],[144.55,43.10516577],[144.54,5.02462099],[144.52,2.3874],[144.51,2.1826]],[[144.58,6.96163673],[144.62,9.54792099],[144.63,2.3364],[144.64,36.14],[144.66,6.40545969]]]
["bitfinex-derivatives","SOLF0:USTF0",1749807937024,[[144.67,6.95669915],[144.66,6.9093],[144.65,35.94],[144.64,140.98462099],[144.55,25.76822099]],[[144.69,6.95403705],[144.71,7.30112099],[144.72,35.94],[144.74,2.2004],[144.75,2.4033]]]
["bitfinex-derivatives","SOLF0:USTF0",1749807991868,[[144.55,0.04697023],[144.54,44.50508749],[144.5,6.917],[144.49,2.2421],[144.46,424.67884379]],[[144.57,6.9138],[144.58,0.04711875],[144.62,35.88],[144.63,10.85288749],[144.64,400.5236]]]
["bitfinex-derivatives","SOLF0:USTF0",1749808007676,[[144.55,0.04697023],[144.52,11.93885806],[144.51,35.9],[144.48,22.39400185],[144.47,93.14516958]],[[144.56,6.9142],[144.58,0.04711875],[144.6,5.02185806],[144.61,13.8242],[144.62,42.30752897]]]
["bitfinex-derivatives","SOLF0:USTF0",1749808066436,[[144.36,11.95142134],[144.34,22.3256],[144.33,435.54538266],[144.31,138.2261],[144.3,13.8526]],[[144.39,0.05154596],[144.44,40.87442134],[144.45,2.2879],[144.47,24.63182577],[144.48,5.03442134]]]
["bitfinex-derivatives","SOLF0:USTF0",1749808115494,[[144.48,0.05233816],[144.45,47.75372134],[144.43,6.917],[144.42,2.2666],[144.41,408.13262134]],[[144.49,6.9176],[144.51,0.04505817],[144.52,5.03442134],[144.54,38.1944],[144.55,4.6228]]]
["bitfinex-derivatives","SOLF0:USTF0",1749808172936,[[144.52,44.37751086],[144.5,0.04432007],[144.48,6.917],[144.47,4.589],[144.45,407.03751086]],[[144.53,0.04810621],[144.58,2.3317],[144.6,2.2146],[144.61,2.3329],[144.62,15.02386301]]]
["bitfinex-derivatives","SOLF0:USTF0",1749808219068,[[144.47,0.05057962],[144.44,51.38296283],[144.43,2.3572],[144.42,138.322],[144.17,654.17376123]],[[144.49,6.9177],[144.5,0.04586992],[144.52,2.2369],[144.53,10.80166283],[144.55,42.26635215]]]
["bitfinex-derivatives","SOLF0:USTF0",1749808268909,[[144.56,8.61580889],[144.54,35.84],[144.52,9.2841],[144.51,2.1731],[144.33,421.44135479]],[[144.62,35.84],[144.63,13.06720889],[144.64,8.79937998],[191.5,40.0],[191.68,26.5417587]]]
["bitfinex-derivatives","SOLF0:USTF0",1749808277306,[[144.49,6.9172],[144.48,0.05151245],[144.46,42.757],[144.45,8.61580889],[144.4,37.38424379]],[[144.51,0.0499276],[144.52,42.7564],[144.54,8.61580889],[144.55,2.1882],[144.56,6.42987998]]]
["bitfinex-derivatives","SOLF0:USTF0",1749808332544,[[144.4,20.0],[144.39,6.97477721],[144.37,35.88],[144.36,8.62224178],[143.82,118.83579342]],[[144.41,6.9214],[144.42,0.05314238],[144.45,8.62224178],[144.46,35.88],[144.48,2.2001]]]
["bitfinex-derivatives","SOLF0:USTF0",1749808390476,[[144.43,0.04461204],[144.41,42.7411],[144.4,5.03103181],[144.38,9.3303],[144.37,4.5867]],[[144.44,6.9199],[144.45,2.3372],[144.46,5.07986663],[144.47,2.3547],[144.49,38.16]]]
["bitfinex-derivatives","SOLF0:USTF0",1749808449010,[[144.33,20.0],[144.3,22.47594949],[144.27,16.97654191],[144.26,93.28076495],[144.24,21.22067739]],[[144.44,52.08304949],[144.45,8.66851625],[144.46,2.292],[144.47,2.2559],[144.49,412.4161]]]
["bitfinex-derivatives","SOLF0:USTF0",1749808501962,[[144.51,6.9166],[144.49,43.81332049],[144.48,407.17268612],[144.46,4.5023],[144.45,140.1195]],[[144.52,0.04987394],[144.55,6.9148],[144.57,8.61268612],[144.58,2.4043],[144.59,39.0515]]]
["bitfinex-derivatives","SOLF0:USTF0",1749808510968,[[144.62,0.04765436],[144.58,10.80249901],[144.57,36.82],[144.55,4.6162],[144.3,42.44135479]],[[144.64,0.05187874],[144.68,8.60259901],[144.69,36.82],[144.7,2.3368],[144.71,2.2086]]]
["bitfinex-derivatives","SOLF0:USTF0",1749808562410,[[144.68,0.05316594],[144.67,5.01357552],[144.66,44.241],[144.64,2.4018],[144.63,2.3057]],[[144.7,0.04458712],[144.74,5.01357552],[144.75,6.6407],[144.77,37.32],[144.85,1.20232172]]]
["bitfinex-derivatives","SOLF0:USTF0",1749808622272,[[144.8,40.48],[144.79,6.9031],[144.75,5.00874365],[144.73,6.907],[144.72,142.12]],[[144.82,6.902],[144.83,7.41804365],[144.84,2.2533],[144.88,6.43119478],[144.89,49.05492638]]]
["bitfinex-derivatives","SOLF0:USTF0",1749808670200,[[145.05,0.05124247],[145.0,8.55325633],[144.99,42.74],[144.96,6.907]],[[145.06,6.8909],[145.09,4.4821],[145.1,10.84655633],[145.11,6.37730721],[145.12,56.5155]]]
["bitfinex-derivatives","SOLF0:USTF0",1749808724038,[[144.87,0.04750134],[144.83,46.8811],[144.82,13.20012445],[144.8,2.3615],[144.78,13.8074]],[[144.88,6.8989],[144.9,0.04505134],[144.92,48.53472445],[144.95,4.3564],[144.96,20.16850721]]]
["bitfinex-derivatives","SOLF0:USTF0",1749808734037,[[144.78,0.04369703],[144.75,2.2355],[144.74,38.92],[144.73,13.00056932],[144.72,538.3]],[[144.79,6.9035],[144.8,0.04769478],[144.83,13.10766932],[144.84,40.0],[144.88,411.1179]]]
["bitfinex-derivatives","SOLF0:USTF0",1749808791599,[[144.74,0.04737077],[144.73,6.906],[144.7,44.16596881],[144.68,13.8382],[144.67,12.85507983]],[[144.75,6.9051],[144.77,5.05620663],[144.8,4.5916],[144.81,45.52172048],[144.82,16.1815]]]
["bitfinex-derivatives","SOLF0:USTF0",1749808848643,[[144.78,0.04631449],[144.77,6.9039],[144.76,42.72651868],[144.74,404.607],[144.71,2.3043]],[[144.8,0.04811567],[144.82,7.27111868],[144.83,37.72],[144.86,4.5636],[144.9,18.80301868]]]
["bitfinex-derivatives","SOLF0:USTF0",1749808917613,[[144.76,6.95102314],[144.73,5.00699429],[144.72,6.905],[144.71,41.8291]],[[144.79,6.95246937],[144.8,5.00699429],[144.82,37.24],[144.84,18.449],[190.25,27.39794445]]]
["bitfinex-derivatives","SOLF0:USTF0",1749808962440,[[144.2,0.05230615],[144.17,4.6714],[144.16,39.6174],[144.14,8.64201147],[144.11,13.8709]],[[144.21,6.931],[144.23,8.6917952],[144.26,37.26],[144.28,2.2042],[144.3,398.78]]]
["bitfinex-derivatives","SOLF0:USTF0",1749808972639,[[143.96,0.04645007],[143.93,2.3624],[143.86,16.1197],[143.84,138.46]],[[143.99,0.04865463],[144.09,438.6765],[144.12,20.71],[144.13,13.8699],[144.18,34.66476864]]]
["bitfinex-derivatives","SOLF0:USTF0",1749809023169,[[143.99,6.98621499],[143.98,15.56653202],[143.97,41.5292],[143.95,4.524],[143.76,67.32758035]],[[144.02,0.04639298],[144.03,6.9398],[144.05,39.34],[144.07,8.66153202],[144.11,401.8804]]]
["bitfinex-derivatives","SOLF0:USTF0",1749809070520,[[143.92,6.99628489],[143.89,8.6975437],[143.88,45.345],[143.86,4.7752],[143.76,2.74915737]],[[143.94,0.04439704],[143.96,6.943],[143.97,38.44],[143.99,13.3566437],[144.0,402.4532]]]
["bitfinex-derivatives","SOLF0:USTF0",1749809100737,[[143.87,0.04392602],[143.86,6.9476],[143.84,5.0665838],[143.83,38.44],[143.81,13.9032]],[[143.89,6.9997988],[143.92,5.0665838],[143.94,38.44],[143.95,2.2439],[144.05,17.01492116]]]
["bitfinex-derivatives","SOLF0:USTF0",1749809162106,[[143.81,0.05052662],[143.8,6.9505],[143.79,5.07817577],[143.76,40.0209],[143.72,24.43777983]],[[143.83,0.04553981],[143.85,37.64],[143.86,7.30217577],[143.87,402.7678],[143.88,2.2444]]]
["bitfinex-derivatives","SOLF0:USTF0",1749809217050,[[143.82,0.05223302],[143.81,18.97751061],[143.8,42.3442]],[[143.84,0.04573025],[143.85,6.9485],[143.89,42.67141061],[143.9,4.7396],[143.91,2.2616]]]
["bitfinex-derivatives","SOLF0:USTF0",1749809229248,[[143.85,0.04559617],[143.82,6.9495],[143.81,39.7286],[143.79,404.7541],[143.75,12.85507983]],[[143.86,6.9478],[143.88,5.07141061],[143.89,2.188],[143.9,0.04440636],[143.92,42.59141061]]]
["bitfinex-derivatives","SOLF0:USTF0",1749809284915,[[144.1,0.04586713],[144.09,5.06549611],[144.07,4.5441],[144.06,42.42549611],[144.03,409.1068]],[[144.13,0.04650533],[144.16,5.06549611],[144.17,437.1],[144.18,16.0583],[144.19,4.6326]]]
["bitfinex-derivatives","SOLF0:USTF0",1749809342352,[[144.22,37.31077056],[144.2,8.6449158],[144.19,6.8373],[144.15,146.876],[144.12,412.25507983]],[[144.25,0.05259572],[144.28,8.6449158],[144.3,37.26],[144.32,8.7047981],[144.33,4.6724]]]
["bitfinex-derivatives","SOLF0:USTF0",1749809401801,[[144.34,43.39409925],[144.33,0.05105586],[144.3,6.956],[144.29,2.3488],[143.85,226.22499308]],[[144.36,0.0459458],[144.38,6.9231],[144.42,38.38],[144.43,9.69429925],[144.44,13.84]]]
["bitfinex-derivatives","SOLF0:USTF0",1749809461450,[[144.19,0.04445854],[144.18,5.04859334],[144.16,44.296],[144.13,5.04859334],[144.12,6.7962]],[[144.21,0.05253035],[144.24,42.38859334],[144.27,399.08],[144.3,16.0904],[144.32,6.38087895]]]
["bitfinex-derivatives","SOLF0:USTF0",1749809470458,[[144.34,10.09718668],[144.33,6.956],[144.32,37.3],[144.31,4.6816],[144.3,0.05149252]],[[144.46,5.04859334],[144.47,39.6733],[144.48,10.89217895],[144.49,13.8358],[144.5,8.57492638]]]
["bitfinex-derivatives","SOLF0:USTF0",1749809527590,[[144.31,5.02979652],[144.3,37.18],[144.29,4.6443],[144.28,401.3189]],[[144.39,5.02979652],[144.4,37.18],[144.41,5.02979652],[144.43,4.5238],[144.45,398.7]]]
["bitfinex-derivatives","SOLF0:USTF0",1749809579724,[[144.28,6.9274],[144.27,5.09231182],[144.26,37.16],[144.23,62.0],[144.05,21.54375967]],[[144.3,0.05158601],[144.31,6.9264],[144.33,2.3617],[144.34,2.294],[144.35,39.5068]]]
["bitfinex-derivatives","SOLF0:USTF0",1749809637870,[[144.29,0.04852575],[144.26,49.04679557],[144.25,2.1781],[144.21,138.1],[144.2,478.69846627]],[[144.3,6.9266],[144.32,0.05000494],[144.33,5.03859557],[144.36,45.66057054],[144.37,2.223]]]
["bitfinex-derivatives","SOLF0:USTF0",1749809695411,[[144.19,0.04465465],[144.18,5.06030169],[144.15,39.3165],[144.14,2.3645],[144.13,5.06030169]],[[144.21,0.04950311],[144.22,37.04],[144.25,2.188],[144.26,9.65650169],[144.28,405.83263446]]]
["bitfinex-derivatives","SOLF0:USTF0",1749809704918,[[144.27,5.11351555],[144.26,6.9284],[144.25,36.96],[144.21,4.4885],[144.2,7.27470169]],[[144.29,6.9272],[144.3,0.04670867],[144.33,42.02030169],[144.36,2.3674],[144.39,2.2459]]]
["bitfinex-derivatives","SOLF0:USTF0",1749809759768,[[144.01,36.98732396],[143.99,8.66154771],[143.97,404.0573],[143.96,20.8288],[143.95,153.1207707]],[[144.04,6.9886767],[144.09,15.04141624],[144.1,44.043],[144.11,8.39017928],[144.13,12.69914108]]]
["bitfinex-derivatives","SOLF0:USTF0",1749809811208,[[144.1,15.59947282],[144.08,4.59622424],[144.07,39.2875],[144.03,6.941],[144.02,13.8799]],[[144.11,0.05069244],[144.14,6.9346],[144.16,36.88],[144.18,4.5857],[144.19,22.52767282]]]
["bitfinex-derivatives","SOLF0:USTF0",1749809868640,[[143.93,0.05176483],[143.92,41.90296541],[143.88,12.72758901],[143.87,93.86112431],[143.85,142.94296541]],[[143.96,0.04803863],[143.98,36.84],[143.99,7.36506541],[144.04,6.37986853],[144.05,18.4331]]]
["bitfinex-derivatives","SOLF0:USTF0",1749809918586,[[144.18,0.04848942],[144.17,15.59417342],[144.15,36.76],[144.13,4.582],[143.95,83.7883845]],[[144.2,0.04681266],[144.23,36.76],[144.25,8.65317342],[144.28,6.9248],[144.3,399.5]]]
["bitfinex-derivatives","SOLF0:USTF0",1749809927697,[[144.22,0.04914829],[144.21,43.6105],[144.2,8.65317342],[144.17,6.941],[144.16,2.3318]],[[144.25,6.98135554],[144.28,13.22497342],[144.29,39.0178],[144.33,20.20685703],[144.35,8.39017928]]]
["bitfinex-derivatives","SOLF0:USTF0",1749809982754,[[144.12,15.64619348],[144.08,36.64],[144.07,4.6396],[144.03,13.8788],[143.77,179.37943971]],[[144.14,0.04546911],[144.15,6.9342],[144.18,36.64],[144.19,399.38],[144.2,15.39895662]]]
["bitfinex-derivatives","SOLF0:USTF0",1749810034694,[[144.01,6.99195134],[143.99,41.69481987],[143.98,4.725],[143.97,97.77944768],[143.96,399.48]],[[144.03,6.99171369],[144.07,46.33331987],[144.08,2.3055],[144.11,6.35615703],[144.13,27.31519915]]]
["bitfinex-derivatives","SOLF0:USTF0",1749810084630,[[143.89,0.05155937],[143.88,6.9467],[143.86,45.32108018],[143.84,9.3416],[143.78,91.86771654]],[[143.91,6.9457],[143.92,0.04489396],[143.95,8.68108018],[143.97,36.64],[143.99,4.4688]]]
["bitfinex-derivatives","SOLF0:USTF0",1749810143382,[[143.95,6.99574865],[143.93,8.67992643],[143.92,49.8832],[143.91,399.98],[143.78,21.2997845]],[[143.97,6.9428],[143.98,0.04800906],[144.0,38.28],[144.01,8.67992643],[144.05,6.37846292]]]
["bitfinex-derivatives","SOLF0:USTF0",1749810203719,[[143.98,5.06137749],[143.94,4.6367],[143.93,43.769],[143.92,5.06137749],[143.89,26.6725707]],[[144.04,36.82],[144.06,16.1966],[144.07,11.44214031],[144.08,408.35017928],[144.1,13.90757931]]]
["bitfinex-derivatives","SOLF0:USTF0",1749810217833,[[144.03,12.00087749],[144.02,0.04910072],[144.01,36.8],[144.0,4.5972],[143.99,5.06137749]],[[144.05,0.04992791],[144.06,6.9382],[144.1,39.0654],[144.11,9.57337749],[144.13,5.06137749]]]
["bitfinex-derivatives","SOLF0:USTF0",1749810291196,[[144.06,6.98508155],[144.04,5.05446866],[144.01,38.9319],[144.0,5.05446866],[143.97,153.8409]],[[144.08,6.9375],[144.09,0.04708702],[144.1,36.72],[144.11,141.00543319],[144.12,2.3841]]]
["bitfinex-derivatives","SOLF0:USTF0",1749810342836,[[144.03,0.04411705],[143.99,6.9414],[143.97,50.80966866],[143.96,2.3642],[143.93,12.7798707]],[[144.04,11.99366866],[144.06,2.22670569],[144.07,4.745],[144.08,43.02769395],[144.09,13.874]]]
["bitfinex-derivatives","SOLF0:USTF0",1749810398391,[[144.09,0.04719651],[144.08,5.05173701],[144.07,36.52],[144.05,6.949],[144.04,4.4829]],[[144.12,0.05220666],[144.14,6.9789],[144.15,41.57173701],[144.17,399.78],[188.82,28.25413022]]]
["bitfinex-derivatives","SOLF0:USTF0",1749810426511,[[143.96,11.99373701],[143.95,6.993007],[143.92,41.59173701],[143.9,2.188],[143.85,169.00750771]],[[143.98,6.99420566],[144.01,5.05173701],[144.02,36.54],[144.03,4.5744],[144.08,399.64]]]
["bitfinex-derivatives","SOLF0:USTF0",1749810469952,[[144.12,0.04440834],[144.1,11.98773701],[144.07,2.1885],[144.06,441.03173701],[143.95,147.10173717]],[[144.13,6.9348],[144.15,0.05015388],[144.16,2.3715],[144.17,2.4067],[144.18,36.36]]]
["bitfinex-derivatives","SOLF0:USTF0",1749810520476,[[144.18,0.0439791],[144.16,13.875],[144.15,5.05173701],[144.14,36.24],[144.13,2.2002]],[[144.19,6.932],[144.21,0.04467665],[144.22,41.29173701],[144.23,6.38249162],[144.24,4.614]]]
["bitfinex-derivatives","SOLF0:USTF0",1749810590328,[[144.12,36.23040804],[144.11,21.28995755],[144.08,494.60759559],[144.07,26.6549707],[144.06,141.59045755]],[[144.14,6.97960558],[144.19,41.17045755],[144.2,6.42403168],[144.22,24.73188882],[144.46,55.02961137]]]
["bitfinex-derivatives","SOLF0:USTF0",1749810648182,[[144.08,11.99719508],[144.06,6.77854757],[144.05,43.002],[143.99,18.01186348],[143.95,17.26929121]],[[144.09,0.04806135],[144.1,6.9363],[144.13,36.06],[144.15,407.09769508],[144.16,6.35770786]]]
["bitfinex-derivatives","SOLF0:USTF0",1749810705330,[[143.97,0.04586375],[143.96,12.00389508],[143.95,35.98],[143.93,4.6404],[143.92,7.39529508]],[[143.99,0.05281076],[144.03,5.05989508],[144.06,35.98],[144.07,2.2932],[144.08,22.48910641]]]
["bitfinex-derivatives","SOLF0:USTF0",1749810719646,[[144.02,0.05115565],[144.0,5.06069222],[143.96,42.924],[143.94,4.6299],[143.92,21.28569222]],[[144.03,6.9397],[144.04,0.05271276],[144.07,38.346],[144.08,11.47369066],[144.09,16.2838]]]
["bitfinex-derivatives","SOLF0:USTF0",1749810769789,[[144.03,6.9397],[144.02,5.10956348],[144.01,35.88],[144.0,13.726],[143.99,5.05940025]],[[144.04,0.04523827],[144.07,6.938],[144.09,45.63570025],[144.1,6.41299844],[144.12,10.91014188]]]
["bitfinex-derivatives","SOLF0:USTF0",1749810818130,[[143.78,5.05940025],[143.76,6.944],[143.75,42.8789],[143.72,401.29039268]],[[143.79,6.99875087],[143.83,40.4004],[143.84,5.05940025],[143.86,16.2031],[143.91,6.33381501]]]
["bitfinex-derivatives","SOLF0:USTF0",1749810868158,[[144.21,8.66386875],[144.2,0.04579019],[144.18,2.3353],[144.17,35.76],[144.14,404.2754]],[[144.22,0.05113698],[144.23,6.9303],[144.26,38.0037],[144.28,399.72],[144.3,8.66386875]]]
["bitfinex-derivatives","SOLF0:USTF0",1749810917003,[[144.43,0.04472387],[144.4,44.78932539],[144.37,4.7098],[144.36,2.3293],[144.34,535.54]],[[144.44,6.92],[144.45,0.04730133],[144.47,36.16],[144.49,15.04393512],[144.75,55.59150028]]]
["bitfinex-derivatives","SOLF0:USTF0",1749810926710,[[144.39,6.944],[144.38,51.71192539],[144.37,2.1747],[144.35,4.4569],[144.34,398.92]],[[144.41,6.9216],[144.47,15.03005526],[144.48,36.16],[144.49,8.56854188],[144.5,13.8349]]]
["bitfinex-derivatives","SOLF0:USTF0",1749810981066,[[144.39,35.86],[144.38,8.62670535],[144.36,405.664],[144.35,6.9952],[144.31,13.8525]],[[144.45,5.79205539],[144.46,0.04494693],[144.47,8.62670535],[144.48,42.26072987],[144.5,8.56854188]]]
["bitfinex-derivatives","SOLF0:USTF0",1749811035818,[[144.39,5.03579135],[144.34,40.3974],[144.33,5.03579135],[144.32,2.3173],[144.25,436.70929121]],[[144.41,5.79191534],[144.42,2.282],[144.43,2.2302],[144.44,8.68042881],[144.45,443.02854188]]]
["bitfinex-derivatives","SOLF0:USTF0",1749811103168,[[144.33,6.9249],[144.31,5.03579135],[144.28,9.2874],[144.27,41.11579135],[144.25,4.6266]],[[144.36,6.924],[144.37,5.03579135],[144.39,38.4267],[144.4,409.97642881],[144.42,8.56854188]]]
["bitfinex-derivatives","SOLF0:USTF0",1749811146701,[[144.32,6.9256],[144.31,0.05207501],[144.3,41.88033809],[144.28,9.2729],[144.27,5.04033809]],[[144.34,6.97179008],[144.37,46.53773809],[144.38,8.71242881],[144.4,8.56854188],[144.41,5.04033809]]]
["bitfinex-derivatives","SOLF0:USTF0",1749811201735,[[144.48,0.04482826],[144.47,8.6156021],[144.44,13.8297],[144.43,38.02],[144.42,141.5]],[[144.5,0.04719931],[144.54,39.36],[144.55,6.7595],[144.56,8.6156021],[144.63,150.1356021]]]
["bitfinex-derivatives","SOLF0:USTF0",1749811211245,[[144.48,6.97116576],[144.47,8.6156021],[144.45,6.925],[144.44,52.67327981],[144.42,8.54477308]],[[144.5,0.04435535],[144.51,6.9169],[144.53,39.36],[144.54,4.4564],[144.55,3.03]]]
["bitfinex-derivatives","SOLF0:USTF0",1749811263580,[[144.53,11.9386076],[144.52,0.04586539],[144.5,6.925],[144.49,47.34477308],[144.48,5.0229076]],[[144.54,0.04894005],[144.57,6.9142],[144.58,38.8],[144.6,4.6158],[144.61,5.0229076]]]
["bitfinex-derivatives","SOLF0:USTF0",1749811332629,[[144.46,0.0529411],[144.45,11.9422076],[144.43,17.81880283],[144.42,2.2905],[144.41,592.43256185]],[[144.47,6.9186],[144.48,14.82089964],[144.51,14.31],[144.52,37.66],[144.53,5.0229076]]]
["bitfinex-derivatives","SOLF0:USTF0",1749811388873,[[144.58,11.9359076],[144.56,0.04941195],[144.53,37.24],[144.49,27.728],[144.48,17.91256185]],[[144.6,17.6225],[144.64,41.8718],[144.65,405.8119076],[144.67,6.40241327],[144.68,13.8175]]]
["bitfinex-derivatives","SOLF0:USTF0",1749811450106,[[144.5,44.20384119],[144.47,5.02124483],[144.45,6.7565],[144.44,404.982],[144.35,21.48275708]],[[144.52,6.96025477],[144.55,5.02124483],[144.59,2.2443],[144.6,37.24],[144.61,6.40241327]]]
["bitfinex-derivatives","SOLF0:USTF0",1749811461913,[[144.48,0.04758524],[144.47,37.26],[144.45,5.02859556],[144.44,4.4577],[144.41,5.02859556]],[[144.49,6.918],[144.51,5.07982388],[144.55,44.59299556],[144.57,4.6996],[144.67,17.10895626]]]
["bitfinex-derivatives","SOLF0:USTF0",1749811530475,[[144.46,5.07618873],[144.45,43.5193],[144.43,6.922],[144.42,2.3305],[144.41,405.73969385]],[[144.48,6.96261199],[144.52,14.21],[144.53,2.3793],[144.54,15.33619385],[144.55,8.6460029]]]
["bitfinex-derivatives","SOLF0:USTF0",1749811601327,[[144.54,11.93840971],[144.53,0.0468434],[144.52,44.702],[144.5,143.3627],[144.48,403.52340971]],[[144.56,0.04711257],[144.57,7.124],[144.6,38.2],[144.61,16.83010048],[144.62,151.02189333]]]
["bitfinex-derivatives","SOLF0:USTF0",1749811656581,[[144.47,6.9186],[144.46,41.99391144],[144.42,6.919],[144.41,145.09762733],[144.35,37.93620566]],[[144.48,0.19],[144.49,0.04786309],[144.53,2.2221],[144.54,36.92],[144.55,9.71822733]]]
["bitfinex-derivatives","SOLF0:USTF0",1749811707018,[[144.35,5.08194993],[144.33,39.3362],[144.3,4.4756],[144.29,398.5],[144.28,145.579]],[[144.37,0.0460146],[144.42,36.92],[144.43,5.02872596],[144.46,144.96484538],[144.56,155.44895626]]]
["bitfinex-derivatives","SOLF0:USTF0",1749811717925,[[144.41,0.04559114],[144.39,11.95335534],[144.37,37.3],[144.36,2.3262],[144.27,63.20406892]],[[144.42,6.921],[144.43,0.04629738],[144.46,173.45730072],[144.48,2.4053],[144.51,20.26854646]]]
["bitfinex-derivatives","SOLF0:USTF0",1749811772366,[[144.21,442.20628098],[144.16,105.45220503],[144.14,75.8683],[144.13,5.03938667],[144.12,17.18620566]],[[144.29,5.0847304],[144.31,37.06],[144.32,6.46206662],[144.33,13.851],[144.34,13.6554755]]]
["bitfinex-derivatives","SOLF0:USTF0",1749811833022,[[144.16,0.05226941],[144.14,6.9342],[144.13,37.34],[144.12,7.27688391],[144.07,544.839]],[[144.17,6.933],[144.18,0.04403073],[144.19,5.04768391],[144.23,44.3995],[144.24,134.94550101]]]
["bitfinex-derivatives","SOLF0:USTF0",1749811882474,[[144.08,6.9373],[144.05,0.05063633],[144.02,45.539],[144.01,2.2097]],[[144.09,0.04969494],[144.12,38.62],[144.15,2.2729],[144.16,4.5868],[144.19,8.61608883]]]
["bitfinex-derivatives","SOLF0:USTF0",1749811945941,[[144.03,6.9396],[144.0,5.06035837],[143.98,6.99282148],[143.97,37.58],[143.94,4.6136]],[[144.07,37.58],[144.12,413.591],[144.13,17.96980635],[144.15,352.0],[144.16,27.7357]]]
["bitfinex-derivatives","SOLF0:USTF0",1749811955546,[[144.03,100.04810717],[144.01,6.9404],[144.0,5.06035837],[143.98,37.56],[143.96,7.0754]],[[144.04,6.9392],[144.06,37.60569822],[144.07,5.06035837],[144.09,13.50230189],[144.1,13.8732]]]
["bitfinex-derivatives","SOLF0:USTF0",1749812022216,[[144.16,0.0491669],[144.13,44.55215837],[144.12,4.5279],[144.09,13.8733],[144.07,6.94]],[[144.17,105.10876214],[144.19,0.04698569],[144.2,5.06035837],[144.23,37.1],[144.24,27.10270189]]]
["bitfinex-derivatives","SOLF0:USTF0",1749812080565,[[144.29,0.05069861],[144.28,6.9274],[144.26,5.06035837],[144.24,46.2164],[144.23,2.3299]],[[144.33,7.28115837],[144.34,36.94],[144.36,20.29913538],[144.37,4.3673],[144.51,30.1220453]]]
["bitfinex-derivatives","SOLF0:USTF0",1749812136301,[[144.68,0.04824568],[144.67,11.93508342],[144.64,36.76],[144.62,11.96648342],[144.61,4.5547]],[[144.7,6.9078],[144.74,6.7388],[144.75,41.78648342],[144.8,151.1465],[144.92,352.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1749812185723,[[144.66,6.9094],[144.63,16.61759387],[144.61,2.2409],[144.57,13.8271]],[[144.72,49.58607879],[144.74,8.36823574],[144.75,7.0871],[144.8,20.7091],[144.81,368.73647149]]]
["bitfinex-derivatives","SOLF0:USTF0",1749812245270,[[144.71,37.24],[144.69,7.30719002],[144.66,4.5863],[144.65,411.5397],[144.62,5.00999002]],[[144.77,10.85160053],[144.8,57.24],[144.81,6.44352347],[144.83,20.19182576],[144.91,490.34]]]
["bitfinex-derivatives","SOLF0:USTF0",1749812256479,[[144.68,6.915],[144.66,4.5863],[144.65,434.96],[144.64,8.58922551],[144.61,151.8233]],[[144.7,6.9076],[144.73,8.58922551],[144.76,41.6876],[144.77,8.71302347],[144.78,8.36823574]]]
["bitfinex-derivatives","SOLF0:USTF0",1749812307030,[[144.92,6.8967],[144.9,6.915],[144.89,4.99502204],[144.86,36.78],[144.59,41.64435305]],[[144.94,5.8682359],[144.95,9.1849],[144.97,43.13540331],[144.98,4.99502204],[144.99,8.36823574]]]
["bitfinex-derivatives","SOLF0:USTF0",1749812363969,[[144.93,0.04375916],[144.91,6.8975],[144.89,402.07509925],[144.88,36.72],[144.87,6.915]],[[144.94,6.8961],[144.95,0.04503962],[144.96,4.99509925],[144.97,2.4102],[144.98,6.41642037]]]
["bitfinex-derivatives","SOLF0:USTF0",1749812412198,[[144.99,0.04642761],[144.97,4.99509925],[144.96,43.5549],[144.93,6.915],[144.86,137.04]],[[145.0,6.8932],[145.01,14.94972871],[145.02,2.22816168],[145.03,7.35209925],[145.05,6.41642037]]]
["bitfinex-derivatives","SOLF0:USTF0",1749812469248,[[144.89,0.05231828],[144.86,36.6],[144.85,4.9988465],[144.84,397.06],[144.81,136.96]],[[144.91,0.04583022],[144.93,7.2931465],[144.94,38.9444],[144.96,11.42761009],[145.18,41.84117873]]]
["bitfinex-derivatives","SOLF0:USTF0",1749812479257,[[144.87,11.8980465],[144.84,36.58],[144.83,4.9988465],[144.78,150.6763],[144.77,410.9877]],[[144.92,4.6885],[144.93,7.2931465],[144.94,36.58],[144.97,18.7891465],[144.99,6.42876359]]]
["bitfinex-derivatives","SOLF0:USTF0",1749812563520,[[144.88,6.94921805],[144.87,4.99767322],[144.85,37.06],[144.84,6.904],[144.83,4.99767322]],[[144.9,0.05044305],[144.95,42.05767322],[144.97,20.7698],[144.98,6.39736243],[145.01,402.36972871]]]
["bitfinex-derivatives","SOLF0:USTF0",1749812601370,[[144.88,0.04561023],[144.86,13.8039],[144.84,4.99854742],[144.83,36.86],[144.62,41.64435305]],[[144.89,12.69026865],[144.92,6.44874848],[144.93,4.99854742],[144.94,45.22823574],[144.95,7.0298]]]
["bitfinex-derivatives","SOLF0:USTF0",1749812674710,[[144.89,0.0440321],[144.87,5.00468041],[144.86,36.62],[144.84,2.3209],[144.83,5.00468041]],[[144.91,0.05177413],[144.93,2.281],[144.94,5.00468041],[144.95,2.3537],[144.96,2.4052]]]
["bitfinex-derivatives","SOLF0:USTF0",1749812726844,[[145.19,13.7883],[145.18,0.04748397],[145.17,8.53994825],[145.15,36.52],[145.13,2.2532]],[[145.21,0.04704463],[145.25,42.83599433],[145.26,4.7777],[145.27,10.70362578],[145.32,534.51842964]]]
["bitfinex-derivatives","SOLF0:USTF0",1749812735550,[[145.16,0.04959478],[145.15,22.32984825],[145.12,36.48],[145.08,8.53994825],[145.07,4.6138]],[[145.18,6.92856751],[145.21,42.79599433],[145.23,21.45227403],[145.25,12.63198867],[145.68,412.74608688]]]
["bitfinex-derivatives","SOLF0:USTF0",1749812785692,[[145.2,0.04977865],[145.17,6.8853],[145.16,48.33996417],[145.14,2.3486],[145.11,4.97596417]],[[145.21,6.8835],[145.22,2.2383],[145.23,0.04764573],[145.24,7.37686417],[145.25,36.46]]]
["bitfinex-derivatives","SOLF0:USTF0",1749812844927,[[145.32,18.74986046],[145.29,36.34],[145.26,6.8348],[145.25,401.45976046],[144.97,42.11107504]],[[145.33,2.73902298],[145.36,6.8764],[145.37,6.749],[145.39,36.34],[145.4,6.41993512]]]
["bitfinex-derivatives","SOLF0:USTF0",1749812906382,[[145.43,8.55041174],[145.38,45.3442],[145.37,4.5401]],[[145.45,6.872],[145.48,2.3085],[145.49,36.2],[145.52,8.50174301],[145.6,136.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1749812950714,[[145.57,13.8082619],[145.56,4.95023127],[145.54,37.4],[145.53,4.95023127],[145.49,4.4754]],[[145.6,0.04675958],[145.64,37.4],[145.65,13.58071256],[145.66,18.252],[145.73,423.0564]]]
["bitfinex-derivatives","SOLF0:USTF0",1749812958711,[[145.6,0.04685686],[145.58,37.4],[145.57,4.94853553],[145.55,4.4719],[145.53,4.94853553]],[[145.62,0.04450214],[145.64,4.94853553],[145.65,6.33648129],[145.66,4.5271],[145.67,39.6311]]]
["bitfinex-derivatives","SOLF0:USTF0",1749813007463,[[145.57,0.0463941],[145.56,13.7585],[145.55,42.41079452],[145.5,142.74168],[145.48,2.2709]],[[145.58,6.8658],[145.6,5.993536],[145.61,2.273],[145.62,2.2099],[145.63,4.95079452]]]
["bitfinex-derivatives","SOLF0:USTF0",1749813063404,[[145.51,0.04437717],[145.5,7.51486848],[145.49,36.3],[145.46,14.11948848],[145.39,20.66]],[[145.54,0.05090403],[145.57,40.906],[145.58,4.94748848],[145.61,6.40633629],[145.63,22.26908172]]]
["bitfinex-derivatives","SOLF0:USTF0",1749813119253,[[145.37,6.8757],[145.36,0.04689604],[145.34,51.72933656],[145.33,4.5798],[145.32,2.3278]],[[145.38,0.0438441],[145.39,6.8748],[145.42,44.85233656],[145.43,2.402],[145.46,395.88]]]
["bitfinex-derivatives","SOLF0:USTF0",1749813169902,[[145.14,0.04498394],[145.08,408.06862648]],[[145.17,0.04421633],[145.19,36.52],[145.2,6.40633629],[145.22,13.04668172]]]
["bitfinex-derivatives","SOLF0:USTF0",1749813213845,[[144.87,43.4194],[144.86,6.877],[144.85,8.57015794],[144.83,2.2699],[144.82,2.2964]],[[144.93,8.57015794],[144.96,36.52],[144.98,4.4684],[144.99,10.74805794],[145.04,6.40633629]]]
["bitfinex-derivatives","SOLF0:USTF0",1749813232854,[[144.84,433.74],[144.83,8.57015794],[144.81,3.4819256],[144.79,143.817],[144.78,2.3704]],[[144.89,0.0476478],[144.91,8.57015794],[144.92,38.87],[144.95,13.792],[191.5,40.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1749813288307,[[144.97,36.66383769],[144.96,9.37739972],[144.94,2.2064],[144.9,4.99989972],[144.88,136.8]],[[145.0,0.04778612],[145.02,4.99989972],[145.05,2.2039],[145.07,50.4007],[145.08,10.8613508]]]
["bitfinex-derivatives","SOLF0:USTF0",1749813346559,[[145.01,0.05260398],[144.99,48.32304154],[144.98,6.877],[144.97,4.578],[144.95,397.12]],[[145.02,6.8923],[145.04,0.04485904],[145.07,4.98954154],[145.08,42.85829885],[145.1,29.13438172]]]
["bitfinex-derivatives","SOLF0:USTF0",1749813393192,[[144.82,6.9014],[144.81,43.35919976],[144.79,8.57640463],[144.78,1.20155373],[144.77,7.073]],[[144.84,0.04918826],[144.88,8.57640463],[144.89,36.44],[144.92,4.5765],[145.43,102.50138064]]]
["bitfinex-derivatives","SOLF0:USTF0",1749813452029,[[144.83,6.9013],[144.82,5.04964263],[144.81,2.2039],[144.8,43.305],[144.77,13.8079]],[[144.84,0.04595018],[144.88,6.8993],[144.89,4.5401],[144.9,36.4],[144.92,11.39362489]]]
["bitfinex-derivatives","SOLF0:USTF0",1749813461242,[[144.64,36.34],[144.63,2.2423],[144.61,12.66365369],[144.6,397.6],[144.58,13.8257]],[[144.72,5.00464353],[144.73,36.34],[144.74,0.05274357],[144.76,9.41474353],[144.8,6.41967159]]]
["bitfinex-derivatives","SOLF0:USTF0",1749813514365,[[144.77,5.00608079],[144.74,4.6128],[144.73,36.3],[144.69,11.91108079],[144.59,20.7377]],[[144.82,5.65818705],[144.83,41.30608079],[144.84,11.17153433],[144.86,10.75197911],[144.92,352.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1749813576232,[[144.76,0.05201046],[144.73,8.58176721],[144.72,36.18],[144.7,11.4099],[144.41,54.97198078]],[[144.77,6.9042],[144.78,0.04733291],[144.79,36.18],[144.81,8.58176721],[144.82,2.3116]]]
["bitfinex-derivatives","SOLF0:USTF0",1749813625677,[[144.87,13.84838211],[144.85,5.00380349],[144.84,36.06],[144.74,16.91445562],[144.7,21.14306953]],[[144.9,0.05188425],[144.93,41.06380349],[144.96,20.8735],[144.97,409.03315052],[144.99,8.52817911]]]
["bitfinex-derivatives","SOLF0:USTF0",1749813682219,[[144.61,0.04686758],[144.6,6.912],[144.58,10.78685578],[144.57,2.3578],[144.56,2.2355]],[[144.63,0.04613808],[144.67,442.56035578],[144.68,6.8929],[144.72,8.60035578],[144.98,55.43316426]]]
["bitfinex-derivatives","SOLF0:USTF0",1749813693115,[[144.69,0.0446957],[144.68,6.9084],[144.65,17.88465578],[144.63,40.6621],[144.6,13.8239]],[[144.71,6.95534247],[144.73,36.04],[144.74,409.02485578],[144.77,13.8087],[144.78,140.8215]]]
["bitfinex-derivatives","SOLF0:USTF0",1749813749353,[[144.63,0.04765282],[144.62,18.83885048],[144.6,2.4026],[144.58,38.1701],[144.55,33.8035922]],[[144.65,6.91],[144.66,0.05173362],[144.68,35.96],[144.7,402.95675048],[144.73,6.37216704]]]
["bitfinex-derivatives","SOLF0:USTF0",1749813822932,[[144.56,0.04822414],[144.55,11.93783191],[144.54,6.911],[144.53,35.88],[144.49,5.13845737]],[[144.58,6.95776969],[144.59,35.92],[144.62,4.6026],[144.63,18.84553191],[144.69,141.00343191]]]
["bitfinex-derivatives","SOLF0:USTF0",1749813886976,[[144.39,6.911],[144.38,6.96929009],[144.36,46.72000538],[144.35,2.1862],[144.22,421.0]],[[144.4,0.0518935],[144.41,6.9215],[144.43,35.88],[144.45,8.63660538],[144.47,2.3638]]]
["bitfinex-derivatives","SOLF0:USTF0",1749813957644,[[144.47,6.96900094],[144.46,11.93992839],[144.45,4.632],[144.44,35.84],[144.41,553.31142839]],[[144.5,6.96101495],[144.53,5.02892839],[144.54,35.8],[144.55,2.3116],[208.99,23.96354438]]]
["bitfinex-derivatives","SOLF0:USTF0",1749813967460,[[144.38,47.3974],[144.36,5.02833532],[144.34,547.15221315],[144.33,13.8496],[144.3,17.16295087]],[[144.41,6.9215],[144.45,5.02833532],[144.46,35.8],[144.48,11.46148524],[144.49,6.7113]]]
["bitfinex-derivatives","SOLF0:USTF0",1749814031519,[[144.26,6.9281],[144.25,9.61833928],[144.24,45.43515737],[144.22,1.20621826],[144.2,5.03963928]],[[144.29,6.9271],[144.31,0.04866557],[144.32,5.03963928],[144.34,35.76],[144.38,2.3998]]]
["bitfinex-derivatives","SOLF0:USTF0",1749814103976,[[144.3,35.66972696],[144.28,7.39278166],[144.27,6.926],[144.26,2.1826],[144.24,401.42915737]],[[144.32,0.04449965],[144.36,5.03758166],[144.39,39.7004],[144.4,2.2346],[144.41,18.88108166]]]
["bitfinex-derivatives","SOLF0:USTF0",1749814161623,[[144.47,6.926],[144.46,35.6322353],[144.45,11.95871717],[144.41,5.03951717],[144.3,155.35213061]],[[144.48,0.05207933],[144.49,6.9179],[144.51,5.03951717],[144.55,40.61951717],[144.57,2.3039]]]
["bitfinex-derivatives","SOLF0:USTF0",1749814229871,[[144.42,0.04926425],[144.4,9.2039],[144.39,40.53093516],[144.38,11.668],[141.59,137.69805851]],[[144.43,6.9204],[144.44,0.04839805],[144.45,40.49093516],[144.51,12.92024408],[144.55,19.15500089]]]
["bitfinex-derivatives","SOLF0:USTF0",1749814290509,[[144.76,2.806e-05],[144.71,36.08],[144.7,4.7085],[144.66,397.68],[144.56,48.3964]],[[144.77,15.49027662],[144.79,36.12867212],[144.81,10.90457662],[144.83,13.8031],[144.85,397.62]]]
["bitfinex-derivatives","SOLF0:USTF0",1749814304826,[[144.8,6.9025],[144.77,7.37717671],[144.76,41.08720477],[144.73,9.327],[144.71,149.7937]],[[144.83,6.9015],[144.85,440.99157671],[144.89,4.3529],[144.92,156.5318]]]
["bitfinex-derivatives","SOLF0:USTF0",1749814362071,[[144.75,0.04361381],[144.74,8.58123537],[144.73,35.48],[144.72,9.2703],[144.71,2.3608]],[[144.78,0.0478963],[144.81,6.9026],[144.83,8.58123537],[144.84,35.48],[144.89,6.40360198]]]
["bitfinex-derivatives","SOLF0:USTF0",1749814432127,[[144.58,35.86],[144.56,5.01964543],[144.55,4.494],[144.51,142.2763],[144.48,403.01964543]],[[144.59,6.9127],[144.63,5.01964543],[144.65,35.86],[144.66,13.8196],[144.69,5.01964543]]]
["bitfinex-derivatives","SOLF0:USTF0",1749814490482,[[144.47,0.0493236],[144.46,6.9187],[144.45,47.49155353],[144.44,4.6804],[144.41,403.20655353]],[[144.5,6.96750589],[144.54,5.02655353],[144.56,37.9578],[144.58,13.8268],[205.83,23.96354438]]]
["bitfinex-derivatives","SOLF0:USTF0",1749814547323,[[144.57,6.96363414],[144.56,5.02020251],[144.55,9.3059],[144.54,35.6],[144.49,4.5394]],[[144.6,0.04405977],[144.62,35.6],[144.64,11.77220251],[144.68,398.44],[144.69,154.57620251]]]
["bitfinex-derivatives","SOLF0:USTF0",1749814557046,[[144.6,0.04837503],[144.58,6.913],[144.57,5.02020251],[144.55,38.1009],[144.51,9.1062]],[[144.61,6.9118],[144.63,5.06843187],[144.64,35.7],[144.66,2.2364],[144.67,18.6216]]]
["bitfinex-derivatives","SOLF0:USTF0",1749814616993,[[144.75,6.9051],[144.73,5.06184697],[144.71,42.392],[144.69,7.22381832],[144.68,2.317]],[[144.76,0.04538773],[144.78,6.9041],[144.8,35.48],[144.81,5.01631832],[144.85,149.0413]]]
["bitfinex-derivatives","SOLF0:USTF0",1749814662428,[[144.74,6.95011944],[144.72,6.912],[144.71,40.47631832],[144.7,6.9052]],[[144.77,0.04788519],[144.78,35.46],[144.8,5.01631832],[144.81,4.5589],[144.88,155.8376]]]
["bitfinex-derivatives","SOLF0:USTF0",1749814746499,[[144.58,5.02687795],[144.56,35.46],[144.55,2.1935],[144.53,4.4671],[144.49,398.32]],[[144.62,6.9113],[144.63,5.69423505],[144.64,35.46],[144.65,403.42687795],[144.68,6.39202497]]]
["bitfinex-derivatives","SOLF0:USTF0",1749814807962,[[144.91,0.05111808],[144.88,2.1696],[144.85,53.81539624],[144.81,10.85569624],[144.64,359.0]],[[144.92,6.897],[144.95,8.57949624],[144.97,42.7034],[145.0,398.92099393],[145.08,8.57949624]]]
["bitfinex-derivatives","SOLF0:USTF0",1749814825067,[[144.95,0.04915815],[144.94,35.94],[144.92,7.29563294],[144.91,4.454],[144.83,66.99683294]],[[144.98,6.94100602],[144.99,4.99683294],[145.01,2.2008],[145.02,35.94],[145.04,4.99683294]]]
["bitfinex-derivatives","SOLF0:USTF0",1749814889816,[[144.83,6.94799627],[144.8,11.9140538],[144.79,37.9945],[144.78,2.2683],[144.73,17.04705936]],[[144.86,6.95172003],[144.87,5.0020538],[144.88,42.25579702],[144.95,153.4863],[144.99,373.42296637]]]
["bitfinex-derivatives","SOLF0:USTF0",1749814946755,[[144.86,0.04819911],[144.85,6.9005],[144.83,35.46],[144.82,7.29348387],[144.81,9.1129]],[[144.87,6.8995],[144.89,40.49061923],[144.92,6.43579702],[144.94,8.56918655],[144.95,13.7918]]]
["bitfinex-derivatives","SOLF0:USTF0",1749815015405,[[144.91,6.8976],[144.9,42.288],[144.89,5.04231717],[144.88,6.7285],[144.84,13.8016]],[[144.92,0.04004813],[144.96,5.79145173],[144.98,40.37833145],[144.99,11.00439702],[145.01,10.79618655]]]
["bitfinex-derivatives","SOLF0:USTF0",1749815072555,[[145.03,6.94498913],[145.0,40.94880222],[144.98,13.7841],[144.97,4.98880222],[144.94,228.64385932]],[[145.05,6.8911],[145.06,0.04656529],[145.08,4.98880222],[145.11,6.43132354],[145.12,35.98]]]
["bitfinex-derivatives","SOLF0:USTF0",1749815085162,[[145.05,6.891],[145.04,4.98887001],[145.03,0.05298913],[145.0,42.868],[144.98,20.6645]],[[145.06,0.04656529],[145.08,6.8899],[145.1,35.98],[145.12,4.98887001],[145.13,6.41648146]]]
["bitfinex-derivatives","SOLF0:USTF0",1749815143898,[[145.19,5.02331024],[145.17,6.9872],[145.16,20.6794],[145.14,35.36],[145.13,62.0]],[[145.25,5.82824071],[145.26,4.97421396],[145.27,6.42027249],[145.28,35.36],[145.29,8.56918655]]]
["bitfinex-derivatives","SOLF0:USTF0",1749815215367,[[145.17,6.8853],[145.16,0.04610614],[145.15,11.86591097],[145.14,4.4948],[145.13,35.34]],[[145.18,5.94429823],[145.2,6.8841],[145.22,41.77114891],[145.24,13.56312719],[145.25,4.5634]]]
["bitfinex-derivatives","SOLF0:USTF0",1749815273618,[[145.14,6.93387012],[145.13,6.888],[145.12,7.17017201],[145.11,2.1849],[145.1,2.3621]],[[145.16,6.93693162],[145.18,35.24],[145.2,4.98417201],[145.21,13.35171359],[190.25,27.39794445]]]
["bitfinex-derivatives","SOLF0:USTF0",1749815329269,[[145.08,0.04644991],[145.07,44.55136287],[145.06,9.0912]],[[145.11,6.93460782],[145.14,40.12226287],[145.15,6.42288026],[145.16,8.56384035],[145.18,17.83604269]]]
["bitfinex-derivatives","SOLF0:USTF0",1749815408143,[[144.96,13.7832],[144.95,5.03474881],[144.94,35.08],[144.9,7.32601899],[144.88,410.5978]],[[144.97,0.05220255],[145.0,6.8933],[145.02,40.06211899],[145.03,6.9295],[145.07,396.8]]]
["bitfinex-derivatives","SOLF0:USTF0",1749815410743,[[144.96,13.7832],[144.95,5.03474881],[144.94,35.08],[144.91,136.688],[144.9,7.32601899]],[[144.97,0.05220255],[144.99,6.8938],[145.02,40.06211899],[145.03,6.9295],[145.07,396.8]]]
["bitfinex-derivatives","SOLF0:USTF0",1749815474898,[[145.11,0.04365058],[145.09,11.88046174],[145.07,2.2174],[145.06,35.04],[144.92,17.04705936]],[[145.16,42.23066174],[145.17,4.4894],[145.2,6.43679194],[145.21,13.7669],[145.27,352.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1749815532636,[[145.18,0.04748598],[145.17,41.845],[145.16,4.99176174],[145.12,138.4935],[145.11,18.76766174]],[[145.2,0.04904863],[145.23,4.99176174],[145.24,34.96],[145.25,6.34941286],[191.68,26.5417587]]]
["bitfinex-derivatives","SOLF0:USTF0",1749815588779,[[145.16,6.92934624],[145.15,46.80272259],[145.13,4.6806],[145.12,2.3804],[145.11,4.97772259]],[[145.18,0.04812957],[145.19,6.8845],[145.21,4.97772259],[145.22,34.94],[145.23,6.41073707]]]
["bitfinex-derivatives","SOLF0:USTF0",1749815657333,[[145.19,0.04604461],[145.16,7.300749],[145.15,34.9],[145.14,2.4042]],[[145.21,6.93005351],[145.24,7.95122157],[145.26,34.9],[145.38,27.5026]]]
["bitfinex-derivatives","SOLF0:USTF0",1749815665734,[[145.21,4.6756],[145.2,34.9],[145.18,535.85681098],[145.05,128.24338774],[144.99,21.30882421]],[[145.29,5.76141849],[145.32,44.39942298],[145.33,4.97681098],[145.34,30.0],[145.35,6.39879412]]]
["bitfinex-derivatives","SOLF0:USTF0",1749815721586,[[145.41,0.04374394],[145.37,4.96161108],[145.35,57.2165],[145.32,164.30161108],[145.02,68.9223]],[[145.42,6.8734],[145.44,0.04595599],[145.45,4.96161108],[145.48,4.5373],[145.49,50.34]]]
["bitfinex-derivatives","SOLF0:USTF0",1749815784333,[[145.44,6.91893898],[145.43,7.33359599],[145.4,3.3935],[145.39,161.91949599],[145.3,21.21223043]],[[145.47,6.92259076],[145.51,4.95949599],[145.53,50.08],[145.54,8.60653441],[145.55,13.10257921]]]
["bitfinex-derivatives","SOLF0:USTF0",1749815845688,[[145.29,0.04684028],[145.27,44.74],[145.26,11.84540439],[145.22,153.0523],[145.13,37.58978434]],[[145.32,0.04568762],[145.33,4.96840439],[145.35,4.571],[145.36,2.1677],[145.47,37.56395843]]]
["bitfinex-derivatives","SOLF0:USTF0",1749815904829,[[145.24,6.8818],[145.23,0.04817335],[145.2,4.96804324],[145.19,43.22],[145.18,9.45834324]],[[145.26,6.9252975],[145.28,2.3981],[145.29,50.59484324],[145.32,4.96804324],[145.34,410.0343]]]
["bitfinex-derivatives","SOLF0:USTF0",1749815928156,[[145.25,6.8813],[145.23,50.16517335],[145.22,4.97324256],[145.19,1.2486],[145.18,9.46354256]],[[145.26,0.0442975],[145.28,6.8801],[145.3,4.97324256],[145.31,4.4905],[145.32,43.24]]]
["bitfinex-derivatives","SOLF0:USTF0",1749816001198,[[145.4,4.9609164],[145.38,40.17110055],[145.32,31.44395465],[145.31,5.8846],[145.3,141.1]],[[145.41,0.04460927],[145.45,2.357],[145.46,2.4064],[145.47,7.3289164],[145.5,6.42078803]]]
["bitfinex-derivatives","SOLF0:USTF0",1749816060360,[[145.31,0.04418687],[145.26,43.2789],[145.22,1.3901],[145.21,13.7662],[145.13,41.2802]],[[145.32,6.8782],[145.33,5.01388583],[145.36,45.02078803],[145.37,18.2347],[145.38,10.71012008]]]
["bitfinex-derivatives","SOLF0:USTF0",1749816123399,[[145.19,0.04970268],[145.17,4.97537038],[145.16,43.0108],[145.15,537.55847092],[145.13,15.3509]],[[145.22,0.04584514],[145.24,4.97537038],[145.26,2.3174],[145.27,44.96416395],[145.28,8.53352008]]]
["bitfinex-derivatives","SOLF0:USTF0",1749816151012,[[145.17,0.04945465],[145.15,6.887],[145.14,43.45537038],[145.11,4.97537038],[145.07,89.33182907]],[[145.2,0.0476897],[145.23,8.77366395],[145.24,2.3802],[145.25,10.71672008],[145.26,38.5]]]
["bitfinex-derivatives","SOLF0:USTF0",1749816184362,[[145.38,0.04587553],[145.34,47.3967],[145.32,396.18],[145.31,10.73643345],[145.14,21.21223043]],[[145.39,6.8747],[145.41,4.64058527],[145.42,41.56]]]
["bitfinex-derivatives","SOLF0:USTF0",1749816234993,[[145.24,0.04544816],[145.23,4.96334475],[145.22,6.887],[145.21,42.9374],[145.18,414.83204475]],[[145.27,0.04467185],[145.29,6.8797],[145.3,2.2896],[145.31,4.96334475],[145.32,40.68]]]
["bitfinex-derivatives","SOLF0:USTF0",1749816291353,[[145.5,6.8693],[145.49,56.86],[145.46,7.85825818],[145.44,2.1809],[145.42,564.06]],[[145.56,7.90835996],[145.57,7.22292298],[145.58,59.1743],[145.63,1.19589684],[145.65,6.39774644]]]
["bitfinex-derivatives","SOLF0:USTF0",1749816339400,[[145.57,0.04567281],[145.55,7.85586586],[145.54,54.78],[145.53,397.3587],[145.5,21.59476586]],[[145.59,0.05260993],[145.61,6.8646],[145.62,2.3448],[145.64,2.2773],[145.66,62.65586586]]]
["bitfinex-derivatives","SOLF0:USTF0",1749816386536,[[145.52,0.04567101],[145.51,6.8687],[145.48,50.66],[145.47,7.86257247],[145.38,99.40945542]],[[145.54,6.91756409],[145.58,7.86257247],[145.59,8.6782626],[145.6,52.9285],[145.91,67.83000108]]]
["bitfinex-derivatives","SOLF0:USTF0",1749816442976,[[145.57,0.04593171],[145.56,6.8666],[145.54,47.32],[145.52,403.06600704],[145.51,4.596]],[[145.6,6.91392007],[145.63,7.84600704],[145.65,47.32],[145.68,8.5941724],[145.69,2.3857]]]
["bitfinex-derivatives","SOLF0:USTF0",1749816447784,[[145.54,6.8676],[145.53,0.05071202],[145.5,55.16600704],[145.46,157.358],[145.41,12.58819156]],[[145.55,0.0525459],[145.58,6.866],[145.6,49.7114],[145.62,7.84600704],[145.64,2.1892]]]
["bitfinex-derivatives","SOLF0:USTF0",1749816503636,[[145.46,6.8709],[145.43,60.49668622],[145.41,4.4987],[145.38,13.7497],[145.33,567.14]],[[145.51,4.4176],[145.52,47.9437],[145.54,395.5],[145.55,138.22272425],[145.59,26.98975216]]]
["bitfinex-derivatives","SOLF0:USTF0",1749816554173,[[145.65,42.42],[145.64,7.84110292],[145.63,4.5341],[145.62,548.37],[145.55,110.60229166]],[[145.72,5.64370409],[145.74,7.88744652],[145.75,6.30346245],[145.77,55.50405013],[145.79,12.7181252]]]
["bitfinex-derivatives","SOLF0:USTF0",1749816600929,[[145.9,0.04983392],[145.89,42.34],[145.86,5.28043961],[145.8,18.99063961],[145.79,6.87]],[[145.91,9.39237032],[145.92,0.04468112],[145.95,7.59633961],[145.97,2.2819],[145.98,6.33166218]]]
["bitfinex-derivatives","SOLF0:USTF0",1749816656365,[[145.81,8.61330374],[145.8,6.87],[145.79,42.26],[145.76,4.5358],[145.75,8.61330374]],[[145.85,6.8534],[145.86,5.6768484],[145.87,6.33166218],[145.88,2.3476],[145.89,10.77935013]]]
["bitfinex-derivatives","SOLF0:USTF0",1749816666982,[[145.79,0.05143829],[145.78,6.87],[145.77,4.7079],[145.76,50.87330374],[145.1,134.27404339]],[[145.81,0.04511974],[145.86,44.5805],[145.87,17.23326592],[145.89,8.47875013],[147.0,7897.02]]]
["bitfinex-derivatives","SOLF0:USTF0",1749816711416,[[145.78,0.04800197],[145.77,13.7263],[145.76,49.95468577],[145.73,145.66],[145.72,1.3407]],[[145.81,6.89870566],[145.84,44.4534],[145.85,6.33166218],[145.86,7.83468577],[145.87,10.70195013]]]
["bitfinex-derivatives","SOLF0:USTF0",1749816769667,[[145.79,0.05159832],[145.78,6.856],[145.77,12.1481876],[145.76,41.82],[145.74,4.7649]],[[145.82,0.04987616],[145.84,1.8209],[145.86,2.1839],[145.87,48.212052],[195.97,24.82938717]]]
["bitfinex-derivatives","SOLF0:USTF0",1749816819107,[[145.85,0.05057945],[145.84,41.48],[145.83,12.14098116],[145.81,4.4212],[145.71,401.15068116]],[[145.87,0.04614993],[145.88,6.8516],[145.9,2.1713],[145.91,2.3507],[145.92,7.64708116]]]
["bitfinex-derivatives","SOLF0:USTF0",1749816882676,[[145.8,41.48],[145.79,17.99527308],[145.75,4.5946],[145.74,144.56],[145.71,5.81660497]],[[145.82,6.8546],[145.84,8.15473723],[145.88,4.22960497],[145.89,8.70572006],[145.9,46.0851]]]
["bitfinex-derivatives","SOLF0:USTF0",1749816893184,[[145.82,6.90982509],[145.81,11.08329732],[145.8,41.44],[145.76,146.7629],[145.75,16.0756]],[[145.84,8.15473723],[145.88,2.2989],[145.89,45.64859732],[145.9,11.00202006],[145.92,8.522736]]]
["bitfinex-derivatives","SOLF0:USTF0",1749816946435,[[145.93,0.04835945],[145.92,6.859],[145.91,4.22521936],[145.9,41.36],[145.88,146.5507]],[[145.95,0.04349268],[145.98,2.3876],[145.99,4.5294],[146.01,45.58521936],[146.05,150.63692006]]]
["bitfinex-derivatives","SOLF0:USTF0",1749816998371,[[145.93,4.22552423],[145.9,4.4873],[145.89,52.34452423],[145.85,62.0],[145.76,375.69775678]],[[145.96,8.57774265],[146.01,49.85998832],[146.02,8.90672423],[146.03,22.212236],[146.07,148.48552423]]]
["bitfinex-derivatives","SOLF0:USTF0",1749817054631,[[145.75,6.8578],[145.73,0.04682009],[145.71,13.13133154],[145.69,41.24],[145.66,1.935]],[[145.76,0.04769346],[145.78,10.54],[145.8,2.2665],[145.81,49.76553154],[146.08,29.82957603]]]
["bitfinex-derivatives","SOLF0:USTF0",1749817095557,[[145.51,6.8691],[145.5,13.14822299],[145.49,45.6964],[145.48,0.05028375],[145.43,13.7449]],[[145.52,9.3198],[145.53,9.08537972],[145.58,2.2974],[145.59,43.344]]]
["bitfinex-derivatives","SOLF0:USTF0",1749817104849,[[145.43,41.1],[145.4,4.4584],[145.39,395.42],[145.38,2.0869],[145.36,6.856]],[[145.49,2.70777554],[145.5,0.04959963],[145.51,49.18479753],[145.52,9.8916],[145.53,2.2494]]]
["bitfinex-derivatives","SOLF0:USTF0",1749817146984,[[145.32,40.96],[145.29,9.0878],[145.28,6.30716904],[145.26,148.1734],[145.25,470.39153259]],[[145.38,0.04756447],[145.39,6.30716904],[145.42,45.5098],[145.44,6.36297858],[145.47,23.47410401]]]
["bitfinex-derivatives","SOLF0:USTF0",1749817195920,[[145.38,0.04851789],[145.34,40.72],[145.32,6.856],[145.3,6.30716904],[145.28,4.4432]],[[145.39,6.8747],[145.41,8.62426197],[145.42,40.72],[145.44,15.72297858],[145.47,420.3328]]]
["bitfinex-derivatives","SOLF0:USTF0",1749817244140,[[145.44,6.91690032],[145.43,53.71871426],[145.4,395.86],[145.36,13.7523],[145.31,62.0]],[[145.47,0.04997811],[145.48,6.8705],[145.5,2.2504],[145.51,2.2673],[145.52,2.3152]]]
["bitfinex-derivatives","SOLF0:USTF0",1749817285188,[[145.51,40.28810848],[145.49,6.29907446],[145.44,395.84],[145.42,68.856],[145.4,164.15485216]],[[145.54,0.04769319],[145.55,8.34],[145.59,40.24],[145.6,6.29907446],[145.63,6.37137501]]]
["bitfinex-derivatives","SOLF0:USTF0",1749817337608,[[145.52,6.91601981],[145.49,39.9],[145.48,8.6103212],[145.47,400.3455],[145.45,142.18]],[[145.55,6.91283355],[145.58,6.2907212],[145.6,39.9],[145.61,6.7748],[145.62,6.32980481]]]
["bitfinex-derivatives","SOLF0:USTF0",1749817342821,[[145.47,6.8707],[145.46,39.9],[145.44,8.4954212],[145.43,142.12],[145.42,4.5172]],[[145.54,13.0151212],[145.56,39.9],[145.57,9.46],[145.6,14.78707156],[145.61,409.3289]]]
["bitfinex-derivatives","SOLF0:USTF0",1749817404447,[[145.47,39.58],[145.45,0.04409538],[145.43,13.16565564],[145.42,395.42],[145.4,8.39976323]],[[145.48,0.04447949],[145.51,6.8693],[145.53,8.52815564],[145.54,41.7985],[145.56,2.3826]]]
["bitfinex-derivatives","SOLF0:USTF0",1749817448972,[[145.7,6.27915281],[145.68,0.04886821],[145.66,39.44],[145.63,2.2457],[145.6,415.48815281]],[[145.71,0.04759812],[145.75,2.303],[145.77,2.3896],[145.78,41.6049],[145.85,6.3956548]]]
["bitfinex-derivatives","SOLF0:USTF0",1749817498718,[[145.66,39.19112677],[145.65,17.97417192],[145.61,14.88202436],[145.49,408.83107437]],[[145.69,6.90610836],[145.7,9.08],[145.73,39.14],[145.74,17.67666612],[145.75,13.716]]]
["bitfinex-derivatives","SOLF0:USTF0",1749817553966,[[145.56,13.7386],[145.55,6.34197681],[145.54,38.9],[145.52,2.3702],[145.51,2.3385]],[[145.57,1.71],[145.58,0.04904726],[145.6,11.57],[145.63,2.3784],[145.67,6.3579523]]]
["bitfinex-derivatives","SOLF0:USTF0",1749817563580,[[145.66,0.04354302],[145.65,6.8624],[145.64,38.88],[145.6,153.54574215],[145.57,395.46]],[[145.69,0.0482877],[145.71,6.29374215],[145.72,11.96],[145.73,6.8762],[145.78,401.8179523]]]
["bitfinex-derivatives","SOLF0:USTF0",1749817608204,[[145.63,13.15704215],[145.62,0.04561604],[145.61,6.872],[145.6,38.62],[145.53,549.4359]],[[145.64,0.05105456],[145.68,6.8612],[145.69,40.8917],[145.72,6.29374215],[145.74,401.89662325]]]
["bitfinex-derivatives","SOLF0:USTF0",1749817660839,[[145.55,42.72297221],[145.5,12.66372436],[145.48,142.0285],[145.47,16.1133],[145.39,389.41676576]],[[145.59,0.04892772],[145.62,5.48026308],[145.63,6.53117221],[145.64,40.6896],[145.65,8.64982325]]]
["bitfinex-derivatives","SOLF0:USTF0",1749817706684,[[145.51,20.03385052],[145.5,38.26],[145.43,108.13278566],[145.42,547.50372436],[145.39,1.19569139]],[[145.52,0.04765496],[145.54,7.72],[145.55,6.8672],[145.59,38.26],[145.6,4.4267]]]
["bitfinex-derivatives","SOLF0:USTF0",1749817764814,[[145.54,6.8676],[145.53,0.04689659],[145.52,42.28833422],[145.47,139.12],[145.45,0.5724]],[[145.56,0.04783705],[145.58,44.9059],[145.59,2.264],[145.6,6.50723422],[145.71,4.24833422]]]
["bitfinex-derivatives","SOLF0:USTF0",1749817775624,[[145.66,0.04518629],[145.63,44.28162167],[145.6,395.4],[145.56,152.7127],[145.53,6.869]],[[145.68,0.05254829],[145.69,6.8608],[145.72,38.0],[145.73,8.50712167],[145.75,4.4096]]]
["bitfinex-derivatives","SOLF0:USTF0",1749817818858,[[145.62,6.8638],[145.61,0.05003249],[145.6,13.1504032],[145.59,37.9],[145.56,13.7328]],[[145.63,0.05138888],[145.67,2.3612],[145.69,40.1693],[145.7,8.6255032],[145.71,395.3]]]
["bitfinex-derivatives","SOLF0:USTF0",1749817865596,[[145.65,0.04921583],[145.64,37.66],[145.61,144.62347379],[145.59,402.0985],[145.58,13.7315]],[[145.67,0.04733126],[145.68,6.8614],[145.73,6.28347379],[145.75,46.24880535],[145.76,2.3217]]]
["bitfinex-derivatives","SOLF0:USTF0",1749817912041,[[145.78,6.869],[145.75,43.78347379],[145.71,2.3921],[145.7,401.36347379]],[[145.81,6.8551],[145.83,6.8139],[145.84,37.5],[145.86,395.12],[145.87,12.67405315]]]
["bitfinex-derivatives","SOLF0:USTF0",1749817952275,[[146.06,6.8431],[146.04,0.0500212],[146.03,40.82],[146.02,10.43305737],[146.01,6.854]],[[146.07,7.36668133],[146.12,6.8406],[146.13,45.363],[146.14,2.1676],[146.15,25.81305737]]]
["bitfinex-derivatives","SOLF0:USTF0",1749817960282,[[146.1,6.8413],[146.09,6.86527795],[146.08,0.05008316],[146.07,40.82],[146.05,6.854]],[[146.11,0.04978525],[146.13,4.543],[146.14,2.1676],[146.15,15.38],[146.16,12.23]]]
["bitfinex-derivatives","SOLF0:USTF0",1749818033449,[[146.07,39.55163572],[146.04,147.99758667],[146.02,91.7907776],[146.0,393.98],[145.73,54.76156046]],[[146.09,0.04921312],[146.12,2.2419],[146.13,10.81],[146.14,6.85758667],[146.52,67.97001328]]]
["bitfinex-derivatives","SOLF0:USTF0",1749818049562,[[145.86,6.89718496],[145.85,39.54],[145.84,6.85758667],[145.83,0.3702],[145.82,1.19090396]],[[145.88,0.04651738],[145.91,6.8503],[145.95,48.61138667],[146.0,13.6927],[146.02,6.31533543]]]
["bitfinex-derivatives","SOLF0:USTF0",1749818099993,[[145.83,0.04970435],[145.82,6.8542],[145.81,40.34],[145.78,6.26878194],[145.77,6.854]],[[145.85,0.04928561],[145.87,14.75],[145.88,6.9358],[145.89,59.34878194],[145.92,6.38055583]]]
["bitfinex-derivatives","SOLF0:USTF0",1749818149842,[[145.95,6.88544813],[145.92,6.854],[145.91,39.96],[145.89,141.8],[145.88,26.19947836]],[[146.01,5.5950105],[146.04,53.02198901],[146.06,29.02280014],[146.08,12.67597802],[146.09,394.5]]]
["bitfinex-derivatives","SOLF0:USTF0",1749818200696,[[145.85,6.853],[145.82,440.14330737],[145.81,139.44],[145.8,6.854],[145.78,0.1955]],[[145.86,0.05227696],[145.88,2.391],[145.89,6.8514],[145.91,9.05570737],[145.92,41.2221]]]
["bitfinex-derivatives","SOLF0:USTF0",1749818207200,[[145.83,139.46],[145.82,446.99730737],[145.78,0.1955],[145.74,62.0],[145.7,20.82713061]],[[145.86,0.05227696],[145.91,2.1724],[145.92,2.3421],[145.93,9.27220737],[145.97,26.94059841]]]
["bitfinex-derivatives","SOLF0:USTF0",1749818260336,[[145.57,6.8659],[145.55,11.10818947],[145.54,181.21534229],[145.53,394.8],[145.47,12.49627836]],[[145.59,0.05051911],[145.64,47.05698947],[145.65,10.78854648],[145.66,6.37],[146.48,126.75978026]]]
["bitfinex-derivatives","SOLF0:USTF0",1749818315391,[[145.5,6.8694],[145.49,440.965],[145.48,4.24318947],[145.46,90.91780153],[145.42,12.70247836]],[[145.53,0.04411224],[145.56,6.41378947],[145.57,40.7179],[145.58,2.2208],[145.63,8.45065201]]]
["bitfinex-derivatives","SOLF0:USTF0",1749818363111,[[145.32,6.51107163],[145.31,395.52],[145.29,12.49627836],[145.26,13.7612],[145.25,16.66170448]],[[145.43,6.3454787],[145.44,2.3822],[145.45,38.5],[145.48,8.66484648],[145.5,28.49162364]]]
["bitfinex-derivatives","SOLF0:USTF0",1749818420472,[[145.33,6.8774],[145.31,42.77830043],[145.29,1.19748116],[145.28,408.41627836],[145.26,4.25830043]],[[145.35,0.05001166],[145.4,2.3055],[145.41,49.49878861]]]
["bitfinex-derivatives","SOLF0:USTF0",1749818430380,[[145.38,0.05161698],[145.36,45.385],[145.33,4.25418077],[145.31,12.49627836],[145.28,426.34070448]],[[145.41,0.04957484],[145.42,42.77418077],[145.45,10.91028861],[145.48,410.55858983],[145.53,373.1554848]]]
["bitfinex-derivatives","SOLF0:USTF0",1749818474524,[[145.47,6.8708],[145.46,6.91266884],[145.44,44.71300978],[145.4,0.4671],[145.39,139.78]],[[145.49,0.05043553],[145.5,2.1744],[145.51,38.46],[145.52,4.6659],[145.55,20.02730978]]]
["bitfinex-derivatives","SOLF0:USTF0",1749818532667,[[145.63,0.05046886],[145.61,45.104],[145.6,11.11326632],[145.57,0.4625],[145.49,33.11627836]],[[145.65,6.8626],[145.66,0.04941787],[145.67,4.24726632],[145.69,2.3419],[145.7,4.6806]]]
["bitfinex-derivatives","SOLF0:USTF0",1749818585597,[[145.41,38.16],[145.4,6.8738],[145.37,4.40217385],[145.36,1.19575302],[145.35,396.1154]],[[145.43,6.873],[145.45,0.04958614],[145.47,4.25307385],[145.48,2.4022],[145.49,38.16]]]
["bitfinex-derivatives","SOLF0:USTF0",1749818637339,[[145.49,0.05292474],[145.45,6.866],[145.44,37.94],[145.43,6.29168469],[145.41,408.11627836]],[[145.51,6.8691],[145.52,4.68655425],[145.53,6.29168469],[145.54,37.94],[145.56,6.3741818]]]
["bitfinex-derivatives","SOLF0:USTF0",1749818648351,[[145.34,4.25696184],[145.32,37.94],[145.31,1.19723398],[145.29,0.652],[145.28,138.86]],[[145.37,0.04780811],[145.4,2.2356],[145.42,42.19696184],[145.43,2.319],[145.47,13.742]]]
["bitfinex-derivatives","SOLF0:USTF0",1749818686090,[[145.21,48.92940938],[145.18,138.8],[145.17,6.866],[145.15,1.19861539],[145.13,396.04]],[[145.22,0.04929094],[145.29,11.11100938],[145.31,51.5372],[145.33,396.04],[145.35,10.60326131]]]
["bitfinex-derivatives","SOLF0:USTF0",1749818739127,[[145.28,0.0448043],[145.26,44.5406],[145.24,400.51851519],[145.22,6.866],[144.63,4042.32852244]],[[145.29,6.8793],[145.3,0.04367795],[145.31,2.2716],[145.32,4.578],[145.33,4.25851519]]]
["bitfinex-derivatives","SOLF0:USTF0",1749818785285,[[145.28,6.92620834],[145.27,6.866],[145.26,37.5],[145.25,4.26029903],[145.17,24.91479903]],[[145.31,0.05084011],[145.34,6.63939903],[145.35,46.03825193],[145.37,8.45853261],[145.47,373.12663004]]]
["bitfinex-derivatives","SOLF0:USTF0",1749818835922,[[145.17,37.48],[145.14,6.884],[145.13,534.54],[145.1,0.2097],[144.98,29.15798285]],[[145.2,0.04858886],[145.23,6.31496933],[145.24,37.44],[145.25,2.1821],[145.26,2.1957]]]
["bitfinex-derivatives","SOLF0:USTF0",1749818848342,[[145.16,6.8853],[145.15,44.324],[145.13,400.54467863],[145.12,139.4588838],[145.09,117.85483751]],[[145.19,6.8844],[145.22,4.26467863],[145.23,37.44],[145.25,2.1821],[145.26,2.1957]]]
["bitfinex-derivatives","SOLF0:USTF0",1749818897285,[[145.32,6.8779],[145.31,0.04380805],[145.3,37.4],[145.29,4.26467863],[145.26,4.26467863]],[[145.33,0.04526993],[145.35,6.8766],[145.37,8.91687863],[145.38,2.373],[145.39,37.4]]]
["bitfinex-derivatives","SOLF0:USTF0",1749818953617,[[145.25,0.04914358],[145.23,6.884],[145.22,41.60467863],[145.19,138.02],[145.17,19.03117863]],[[145.27,0.05047451],[145.3,8.88687863],[145.31,37.34],[145.35,18.01787863],[145.42,138.02]]]
["bitfinex-derivatives","SOLF0:USTF0",1749819016482,[[145.41,6.93466369],[145.4,41.44467863],[145.35,141.88467863],[145.3,12.49627836],[145.27,16.66170448]],[[145.43,0.0511342],[145.49,10.94537863],[145.51,37.18],[145.53,10.6694832],[145.55,404.25853261]]]
["bitfinex-derivatives","SOLF0:USTF0",1749819067020,[[145.45,0.04653796],[145.42,11.14867863],[145.41,37.04],[145.34,62.0],[145.33,12.68727836]],[[145.48,0.04498367],[145.49,4.5812],[145.5,2.2309],[145.51,41.30467863],[145.68,21.12663004]]]
["bitfinex-derivatives","SOLF0:USTF0",1749819124376,[[145.3,6.884],[145.29,36.94],[145.25,534.5005],[145.23,12.49627836],[145.19,16.66170448]],[[145.33,0.04363115],[145.37,5.56765583],[145.38,8.81245988],[145.4,43.29476649],[145.41,2.3494]]]
["bitfinex-derivatives","SOLF0:USTF0",1749819128075,[[145.29,36.94],[145.25,538.75995988],[145.24,6.881],[145.22,12.84877836],[145.21,13.7659]],[[145.33,4.30309103],[145.36,36.94],[145.38,4.553],[145.39,20.10456649],[145.41,10.85327394]]]
["bitfinex-derivatives","SOLF0:USTF0",1749819180415,[[145.16,42.29801335],[145.14,137.2],[145.12,1.6031],[145.11,12.49627836],[145.1,410.0165]],[[145.21,0.05130495],[145.24,6.8217],[145.29,6.38025253],[145.33,408.87597802],[145.37,16.90130403]]]
["bitfinex-derivatives","SOLF0:USTF0",1749819244690,[[145.13,6.8869],[145.12,36.7878107],[145.11,11.14045988],[145.05,1.7134],[145.02,149.53627836]],[[145.15,0.0459268],[145.16,6.8858],[145.19,4.25945988],[145.21,41.2266],[145.22,396.4]]]
["bitfinex-derivatives","SOLF0:USTF0",1749819293328,[[145.14,6.8864],[145.13,0.04704937],[145.11,41.41945988],[145.07,19.37727836],[145.06,137.3235]],[[145.16,0.05194179],[145.17,6.8853],[145.18,4.6222],[145.2,36.76],[145.21,6.47135988]]]
["bitfinex-derivatives","SOLF0:USTF0",1749819349969,[[145.05,6.8905],[145.04,0.0521254],[145.03,41.01729045],[144.98,1.2954],[144.97,21.14626112]],[[145.07,0.05240654],[145.08,6.8894],[145.11,45.66099045],[145.12,2.4083],[145.14,396.66]]]
["bitfinex-derivatives","SOLF0:USTF0",1749819361668,[[145.1,0.04642265],[145.07,36.72],[145.06,4.27729045],[145.03,8.1772],[145.02,14.3544]],[[145.13,0.05048869],[145.16,47.65529045],[145.19,13.7688],[145.2,6.33440685],[145.21,396.8]]]
["bitfinex-derivatives","SOLF0:USTF0",1749819426826,[[145.08,40.93616611],[145.07,0.0465022],[145.06,6.881],[145.05,137.02],[145.03,12.49627836]],[[145.1,0.04737315],[145.13,9.1611],[145.16,8.81616611],[145.17,433.54],[145.18,6.34450411]]]
["bitfinex-derivatives","SOLF0:USTF0",1749819494767,[[144.89,6.8984],[144.87,38.24],[144.85,6.64327738],[144.8,146.1119],[144.76,62.0]],[[144.9,0.04688025],[144.96,4.5997],[144.97,38.24],[145.01,1.5696],[145.02,6.33599746]]]
["bitfinex-derivatives","SOLF0:USTF0",1749819553935,[[145.0,0.05042184],[144.99,6.8934],[144.98,37.88],[144.97,4.28417738],[144.95,2.2294]],[[145.02,0.05223177],[145.03,6.892],[145.05,2.3233],[145.06,42.16417738],[145.08,6.34733662]]]
["bitfinex-derivatives","SOLF0:USTF0",1749819625711,[[145.08,0.04376954],[145.02,36.76],[145.01,8.88557738],[144.97,137.16],[144.94,78.66170448]],[[145.09,5.7761869],[145.11,4.33441057],[145.12,4.6495],[145.13,43.10025108],[145.15,8.50387394]]]
["bitfinex-derivatives","SOLF0:USTF0",1749819638625,[[145.03,5.854e-05],[144.99,38.9363],[144.98,6.8939],[144.97,4.5261],[144.96,11.17517738]],[[145.04,11.17537738],[145.05,39.0049],[145.06,0.04896496],[145.09,6.36025108],[145.1,13.777]]]
["bitfinex-derivatives","SOLF0:USTF0",1749819691173,[[144.96,0.05133911],[144.95,37.12],[144.94,2.3526],[144.93,403.46388799],[144.91,2.2588]],[[144.98,0.05294898],[145.03,6.62388799],[145.04,2.2845],[145.05,37.12],[145.08,28.89150293]]]
["bitfinex-derivatives","SOLF0:USTF0",1749819757623,[[144.81,6.901],[144.78,1.20163671],[144.76,45.77528799],[144.75,2.3525],[144.73,137.34]],[[144.86,6.62388799],[144.88,2.0157],[144.9,6.62388799],[144.91,36.88],[144.96,12.67139108]]]
["bitfinex-derivatives","SOLF0:USTF0",1749819816157,[[144.87,6.8991],[144.86,9.1767],[144.85,43.36388799],[144.82,137.2],[144.81,101.57473563]],[[144.89,0.04642978],[144.9,6.8979],[144.94,47.73108799],[144.98,2.0649],[144.99,12.95958353]]]
["bitfinex-derivatives","SOLF0:USTF0",1749819876505,[[144.96,0.04550775],[144.94,6.62388799],[144.93,43.521],[144.92,2.3829],[144.57,1033.2681]],[[144.98,6.8943],[144.99,0.04408942],[145.0,2.4038],[145.02,4.483],[145.03,43.24388799]]]
["bitfinex-derivatives","SOLF0:USTF0",1749819887508,[[145.03,36.60983831],[145.02,6.8918],[145.01,13.52488799],[144.98,6.6171],[144.93,75.7927]],[[145.06,0.0458663],[145.09,5.75291028],[145.11,43.18388799],[145.12,20.5962],[145.13,6.37174411]]]
["bitfinex-derivatives","SOLF0:USTF0",1749819936470,[[145.01,6.901],[145.0,36.48],[144.94,396.78],[144.93,62.0],[144.91,13.7943]],[[145.09,15.35797936],[145.11,56.66772408],[145.12,4.6214],[145.13,8.44759405],[145.15,14.92099108]]]
["bitfinex-derivatives","SOLF0:USTF0",1749819981502,[[144.96,36.42],[144.95,13.57912747],[144.92,6.901],[144.91,2.2545],[144.9,20.42868295]],[[144.97,0.04436199],[145.01,5.69329587],[145.03,4.5958],[145.04,45.32678295],[145.05,20.15790977]]]
["bitfinex-derivatives","SOLF0:USTF0",1749820059683,[[144.81,0.05184981],[144.8,43.3425],[144.79,6.65145587],[144.76,6.903],[144.75,2.3716]],[[144.83,6.9016],[144.84,0.04646775],[144.87,2.2878],[144.88,6.65145587],[144.9,38.6626]]]
["bitfinex-derivatives","SOLF0:USTF0",1749820121120,[[145.1,6.6375637],[145.05,2.228],[145.02,23.0521],[145.01,2.3936],[145.0,396.92]],[[145.15,36.32],[145.16,4.7882],[145.17,397.1],[145.19,2.2122],[145.21,20.6499]]]
["bitfinex-derivatives","SOLF0:USTF0",1749820175678,[[144.92,0.04685211],[144.89,6.903],[144.86,36.26],[144.85,8.94630927],[144.83,4.6468]],[[144.93,16.42282195],[144.94,0.0487712],[144.96,36.26],[144.99,6.63950927],[145.0,6.25060071]]]
["bitfinex-derivatives","SOLF0:USTF0",1749820179475,[[144.92,0.04685211],[144.89,9.2671],[144.88,6.8986],[144.86,42.90027573],[144.85,2.3068]],[[144.93,9.78355796],[144.94,6.68904693],[144.96,36.26],[144.99,20.42817573],[145.0,6.25060071]]]
["bitfinex-derivatives","SOLF0:USTF0",1749820244410,[[144.97,0.04948662],[144.95,36.14],[144.93,2.3164],[144.92,406.3569],[144.91,151.90748343]],[[144.98,6.8941],[144.99,0.04894082],[145.02,6.8144],[145.03,52.21708414],[145.05,22.11603429]]]
["bitfinex-derivatives","SOLF0:USTF0",1749820303752,[[144.87,440.79912951],[144.83,12.76220535],[144.82,18.1472],[144.81,6.63912951],[144.79,18.30879845]],[[144.94,6.63912951],[144.97,39.2725],[144.99,22.75482951],[145.02,6.35361352],[145.03,8.33413429]]]
["bitfinex-derivatives","SOLF0:USTF0",1749820351803,[[144.9,6.67497245],[144.89,39.1853],[144.88,2.3953],[144.87,2.3647],[144.82,43.8027]],[[144.93,0.04439635],[144.98,39.0715],[145.01,2.2632],[145.03,397.38],[145.07,12.67139108]]]
["bitfinex-derivatives","SOLF0:USTF0",1749820413447,[[145.01,0.04933755],[144.99,36.56],[144.96,13.52753529],[144.93,139.1742],[144.86,17.10736916]],[[145.02,6.8922],[145.03,0.04473701],[145.05,6.62653529],[145.09,442.51571352],[145.1,26.78573429]]]
["bitfinex-derivatives","SOLF0:USTF0",1749820474916,[[145.0,3.71e-06],[144.99,6.62803058],[144.98,57.0846],[144.92,533.68],[144.91,56.55640535]],[[145.01,6.8927],[145.03,0.04816829],[145.08,29.01836169],[145.09,36.3],[145.11,10.95031294]]]
["bitfinex-derivatives","SOLF0:USTF0",1749820486320,[[145.0,6.62943863],[144.99,2.3621],[144.98,43.201],[144.94,30.96090535],[144.93,136.44]],[[145.03,0.04816829],[145.08,44.91133111],[145.09,15.37564786],[145.11,10.73088392],[196.1,5.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1749820537061,[[145.16,6.9378504],[145.15,6.61876838],[145.14,4.496],[145.13,43.161],[145.11,2.169]],[[145.18,0.04600671],[145.23,5.54077606],[145.24,42.85876838],[145.25,4.6026],[145.29,405.16708392]]]
["bitfinex-derivatives","SOLF0:USTF0",1749820583194,[[145.09,0.05060975],[145.07,6.8895],[145.06,36.28],[145.03,16.73626472],[145.0,396.92]],[[145.1,6.8884],[145.12,0.04549415],[145.13,9.83526472],[145.14,36.28],[145.18,6.9415]]]
["bitfinex-derivatives","SOLF0:USTF0",1749820643135,[[145.18,6.8846],[145.16,6.66493061],[145.15,36.2],[145.13,136.14],[145.12,2.3837]],[[145.19,0.04360017],[145.21,6.8835],[145.23,5.51858948],[145.24,6.61447554],[145.26,38.4499]]]
["bitfinex-derivatives","SOLF0:USTF0",1749820694183,[[144.76,30.04931063],[144.73,6.906],[144.72,14.61664329],[144.71,43.126],[144.69,533.8]],[[144.77,6.9041],[144.79,0.05170047],[144.8,2.3254],[144.81,9.86034329],[144.83,38.6007]]]
["bitfinex-derivatives","SOLF0:USTF0",1749820702772,[[144.71,0.05152031],[144.68,36.26],[144.66,13.7061],[144.64,154.46910134],[144.29,42.7684229]],[[144.72,6.9065],[144.74,0.0507414],[144.75,36.26],[144.76,9.86034329],[144.78,4.5283]]]
["bitfinex-derivatives","SOLF0:USTF0",1749820753410,[[144.72,0.04422123],[144.69,36.3],[144.65,146.59235665],[144.64,404.8056],[144.63,12.76220535]],[[144.74,0.05070144],[144.77,48.40625665],[144.78,2.3781],[144.8,404.19193988],[144.81,13.8053]]]
["bitfinex-derivatives","SOLF0:USTF0",1749820802336,[[144.68,36.26],[144.67,2.1998],[144.66,2.3934],[144.65,2.3188],[144.64,420.58204437]],[[144.74,9.85983902],[144.78,36.26],[144.79,6.33183763],[144.8,23.66543902],[144.81,13.02388392]]]
["bitfinex-derivatives","SOLF0:USTF0",1749820855170,[[144.72,36.26],[144.71,6.9068],[144.7,4.4993],[144.69,2.2396],[144.68,9.86565129]],[[144.74,6.9056],[144.79,9.86565129],[144.8,36.26],[144.81,13.8047],[144.83,6.33183763]]]
["bitfinex-derivatives","SOLF0:USTF0",1749820866080,[[144.77,0.04932992],[144.74,9.86565129],[144.73,45.4809],[144.72,141.0105],[144.7,12.76220535]],[[144.79,0.04368037],[144.82,2.3778],[144.84,50.64585129],[144.87,13.7997]]]
["bitfinex-derivatives","SOLF0:USTF0",1749820914808,[[144.79,36.24],[144.78,6.9034],[144.75,409.66921309],[144.74,11.4362],[144.72,150.2328]],[[144.82,6.9021],[144.86,50.78261309],[144.89,6.32644281],[144.9,9.84911309],[144.91,22.26208392]]]
["bitfinex-derivatives","SOLF0:USTF0",1749820969559,[[144.73,0.05219653],[144.67,38.5557],[144.65,22.61636881],[144.64,404.669],[143.77,116.63193142]],[[144.74,6.9055],[144.75,9.85416346],[144.76,0.05139526],[144.77,36.2],[144.78,4.6214]]]
["bitfinex-derivatives","SOLF0:USTF0",1749821026291,[[144.76,6.95610175],[144.73,6.65806498],[144.72,43.089],[144.69,6.7884],[143.78,116.63193142]],[[144.78,0.04446881],[144.79,6.9033],[144.81,6.65806498],[144.82,36.18],[144.83,2.2095]]]
["bitfinex-derivatives","SOLF0:USTF0",1749821074937,[[144.74,2.213e-05],[144.72,6.65737753],[144.68,38.5372],[144.67,2.2623],[144.64,21.96180535]],[[144.76,6.9507943],[144.79,36.16],[144.8,410.97230005],[144.81,6.65737753],[144.85,41.404]]]
["bitfinex-derivatives","SOLF0:USTF0",1749821127670,[[144.75,6.9046],[144.73,12.17137956],[144.72,36.14],[144.69,9.3121],[144.68,12.76220535]],[[144.78,6.9038],[144.81,2.2468],[144.82,36.14],[144.83,2.2464],[144.84,25.97717956]]]
["bitfinex-derivatives","SOLF0:USTF0",1749821132967,[[144.8,6.9026],[144.79,9.85577956],[144.78,0.04744964],[144.76,36.12],[144.74,9.0836]],[[144.81,0.0499062],[144.86,2.282],[144.88,50.37847956],[144.89,20.6957],[144.91,6.37743373]]]
["bitfinex-derivatives","SOLF0:USTF0",1749821188318,[[144.91,6.8973],[144.9,36.06],[144.89,4.5867],[144.88,6.6377416],[144.86,136.04]],[[144.97,6.6377416],[144.98,6.6076],[144.99,36.06],[145.01,13.7858],[145.06,8.46708392]]]
["bitfinex-derivatives","SOLF0:USTF0",1749821243552,[[145.0,0.04854843],[144.96,36.0],[144.95,396.72],[144.93,14.38460487],[144.91,145.0818]],[[145.01,6.8926],[145.03,0.05053457],[145.04,45.80170487],[145.08,4.4787],[145.09,8.70576847]]]
["bitfinex-derivatives","SOLF0:USTF0",1749821296919,[[145.09,0.04794223],[145.07,35.96],[145.05,23.60195108],[145.04,4.5006],[144.91,12.76220535]],[[145.1,6.8883],[145.12,0.0435507],[145.14,35.96],[145.16,12.10435108],[145.17,2.3525]]]
["bitfinex-derivatives","SOLF0:USTF0",1749821325436,[[145.0,0.05090812],[144.99,6.8934],[144.98,35.94],[144.97,9.82347954],[144.92,403.694]],[[145.02,6.94019763],[145.05,35.94],[145.08,9.82347954],[145.09,403.17808681],[145.16,16.89518811]]]
["bitfinex-derivatives","SOLF0:USTF0",1749821397292,[[144.8,9.8899265],[144.77,36.68],[144.76,143.314],[144.74,12.76220535],[144.73,397.38]],[[144.83,0.04516799],[144.88,36.68],[144.9,9.84610812],[144.93,6.34138698],[145.0,9.84610812]]]
["bitfinex-derivatives","SOLF0:USTF0",1749821405499,[[144.78,46.15263436],[144.7,17.94230524],[144.69,13.8154],[144.68,12.76220535],[144.66,62.0]],[[144.8,0.04918702],[144.87,36.26],[144.88,9.84610812],[144.89,6.34138698],[144.91,8.45518264]]]
["bitfinex-derivatives","SOLF0:USTF0",1749821445724,[[144.9,36.92],[144.87,413.93561011],[144.83,138.04],[144.81,13.8042],[144.8,74.76220535]],[[144.99,16.47561011],[145.01,5.57309779],[145.02,36.92],[145.04,6.34138698],[145.07,8.45518264]]]
["bitfinex-derivatives","SOLF0:USTF0",1749821484147,[[145.41,44.5136],[145.38,16.47561011],[145.32,412.87561011],[145.3,89.57138404],[145.29,13.7581]],[[145.51,37.64],[145.55,396.4],[145.56,13.7335],[145.57,140.08],[145.61,8.45518264]]]
["bitfinex-derivatives","SOLF0:USTF0",1749821523074,[[145.55,0.05001585],[145.5,39.4],[145.48,4.6451],[145.47,395.5],[145.46,16.47561011]],[[145.58,0.04369962],[145.6,45.0522704],[145.61,16.47561011],[145.62,6.28124066],[145.63,2.2881]]]
["bitfinex-derivatives","SOLF0:USTF0",1749821530676,[[145.51,0.04497286],[145.5,39.4],[145.49,4.5104],[145.48,2.2904],[145.47,16.30864265]],[[145.54,0.05259303],[145.56,6.28124066],[145.57,39.4],[145.58,8.45518264],[145.72,29.56657919]]]
["bitfinex-derivatives","SOLF0:USTF0",1749821567001,[[145.45,41.98000118],[145.41,16.3138038],[145.38,395.76],[145.37,11.4457],[145.21,29.93789603]],[[145.47,0.0478112],[145.52,2.358],[145.53,18.6975038],[145.54,41.98],[145.58,6.37607673]]]
["bitfinex-derivatives","SOLF0:USTF0",1749821607630,[[145.55,2.171e-05],[145.47,46.511],[145.44,23.17656046],[145.39,13.7488],[145.1,66.64681795]],[[145.56,11.5182],[145.57,16.30556046],[145.58,42.00911173],[145.6,6.37607673],[145.62,8.45518264]]]
["bitfinex-derivatives","SOLF0:USTF0",1749821646947,[[144.96,2.30320594],[144.95,42.18],[144.93,6.8963],[144.9,3.41757959],[144.86,399.0151]],[[144.98,6.8942],[144.99,0.05177318],[145.03,42.18],[145.05,2.305],[145.07,20.82434153]]]
["bitfinex-derivatives","SOLF0:USTF0",1749821690677,[[145.14,41.80517617],[145.13,16.39533467],[145.11,154.4967],[145.1,2.3203],[145.08,16.39533467]],[[145.2,3.86717],[145.25,44.1518],[145.28,413.11533467],[145.29,13.7594],[145.32,167.89590619]]]
["bitfinex-derivatives","SOLF0:USTF0",1749821700093,[[145.15,41.76],[145.14,0.04517617],[145.1,18.69666788],[145.05,396.92],[145.03,20.63]],[[145.18,0.04650518],[145.23,16.37636788],[145.25,48.7674],[145.26,9.80882],[145.28,403.04871924]]]
["bitfinex-derivatives","SOLF0:USTF0",1749821740523,[[145.18,0.05041546],[145.17,16.37636788],[145.16,42.14],[145.15,6.871],[145.13,4.3914]],[[145.28,2.334],[145.29,2.2131],[145.3,437.74],[145.32,16.37636788],[145.33,6.36397192]]]
["bitfinex-derivatives","SOLF0:USTF0",1749821785349,[[145.62,0.05167134],[145.6,40.86],[145.59,16.30984144],[145.57,6.8228],[145.5,62.0]],[[145.69,2.3769],[145.7,40.86],[145.72,2.2604],[145.73,2.2393],[145.85,12.57090098]]]
["bitfinex-derivatives","SOLF0:USTF0",1749821819670,[[145.82,0.04474436],[145.78,41.44],[145.76,2.3658],[145.75,164.42376916]],[[145.83,6.8545],[145.85,0.05171547],[145.88,20.74196916],[145.89,43.6138],[145.94,6.18193458]]]
["bitfinex-derivatives","SOLF0:USTF0",1749821868503,[[145.77,16.24253986],[145.76,40.54],[145.74,9.1263],[145.72,4.4524],[145.67,13.7237]],[[145.85,6.8539],[145.86,40.54],[145.88,6.7252],[145.9,6.18193458],[145.95,12.57090098]]]
["bitfinex-derivatives","SOLF0:USTF0",1749821910828,[[145.71,5.812e-05],[145.61,4.3517],[145.6,16.26429486],[145.59,395.22]],[[145.72,6.8597],[145.73,19.09787097],[145.74,0.04676534],[145.75,5.54357601],[145.77,40.38]]]
["bitfinex-derivatives","SOLF0:USTF0",1749821914422,[[145.71,5.812e-05],[145.67,6.8616],[145.63,40.38],[145.61,20.61599486],[145.6,2.3792]],[[145.72,9.70259329],[145.73,40.38],[145.74,0.04676534],[145.76,16.26429486],[145.77,6.18193458]]]
["bitfinex-derivatives","SOLF0:USTF0",1749821958755,[[146.12,16.16150013],[146.09,140.52],[146.08,48.2996],[146.05,2.3486],[146.04,431.03150013]],[[146.27,16.16150013],[146.28,6.2723026],[146.29,39.08],[146.3,16.40452298],[146.31,28.87810065]]]
["bitfinex-derivatives","SOLF0:USTF0",1749822000588,[[146.39,0.0438958],[146.33,16.11530898],[146.32,40.02],[146.31,4.6664],[146.29,2.2114]],[[146.4,5.71413914],[146.43,40.02],[146.44,6.21907727],[146.45,10.77480065],[146.47,421.98620996]]]
["bitfinex-derivatives","SOLF0:USTF0",1749822037323,[[146.15,0.04945017],[146.12,40.08],[146.1,2.3576],[146.09,16.11495527],[146.06,535.6]],[[146.18,0.04547978],[146.2,2.3095],[146.21,2.182],[146.22,56.19495527],[146.25,393.48]]]
["bitfinex-derivatives","SOLF0:USTF0",1749822083948,[[146.15,0.04971593],[146.12,55.70449525],[146.09,13.6845],[146.07,12.48687855]],[[146.18,0.0435241],[146.21,2.3459],[146.22,4.6039],[146.23,433.34]]]
["bitfinex-derivatives","SOLF0:USTF0",1749822123696,[[146.02,0.0476979],[145.99,38.82],[145.98,16.19311015],[145.96,2.2526],[145.94,3.1089]],[[146.04,0.05052459],[146.08,38.82],[146.11,18.45931015],[146.12,2.3638],[146.14,8.65292864]]]
["bitfinex-derivatives","SOLF0:USTF0",1749822134097,[[146.12,0.05118469],[146.1,6.864],[146.09,38.72],[146.07,16.15987957],[146.06,0.9244]],[[146.14,6.8403],[146.15,0.04403738],[146.18,40.9378],[146.19,16.15987957],[146.22,4.5508]]]
["bitfinex-derivatives","SOLF0:USTF0",1749822181530,[[146.22,16.15269294],[146.21,38.7],[146.2,0.0471457],[146.17,400.726],[146.16,16.15269294]],[[146.28,30.0],[146.3,38.7],[146.33,6.32067328],[146.34,393.92],[146.35,24.58025731]]]
["bitfinex-derivatives","SOLF0:USTF0",1749822221265,[[146.09,38.68],[146.08,16.16818125],[146.07,3.4226],[146.06,6.846],[146.05,2.1903]],[[146.18,13.41155312],[146.19,20.70898125],[146.2,2.2983],[146.21,44.96067328],[146.23,402.22756437]]]
["bitfinex-derivatives","SOLF0:USTF0",1749822263901,[[146.17,6.89044455],[146.15,38.6],[146.14,2.3042],[146.13,16.1429703],[146.1,410.9808]],[[146.2,6.8812109],[146.24,38.6],[146.26,26.80544358],[146.28,8.42756437],[146.3,28.51894656]]]
["bitfinex-derivatives","SOLF0:USTF0",1749822273010,[[146.09,38.6],[146.07,10.63429873],[146.05,2.3635],[146.02,139.7],[145.98,6.846]],[[146.12,6.8411],[146.18,12.81479873],[146.19,38.6],[146.2,8.61997328],[146.27,16.85512875]]]
["bitfinex-derivatives","SOLF0:USTF0",1749822327452,[[145.97,0.0452244],[145.96,6.8482],[145.95,38.58],[145.91,400.886],[145.89,139.74]],[[146.0,6.89071374],[146.01,2.3343],[146.02,10.64338271],[146.04,38.58],[146.06,4.4435]]]
["bitfinex-derivatives","SOLF0:USTF0",1749822358261,[[145.58,16.25141764],[145.55,40.9786],[145.52,140.18],[145.5,13.7397],[145.49,1.4692]],[[145.69,2.3944],[145.82,26.75802346],[145.84,8.25696462],[145.85,352.0],[145.86,12.38544693]]]
["bitfinex-derivatives","SOLF0:USTF0",1749822395986,[[145.95,0.04443278],[145.93,38.88],[145.9,1.4205],[145.86,0.8274],[145.74,32.84192847]],[[145.98,0.04972995],[146.02,20.85701764],[146.03,433.82],[146.04,2.2886],[146.06,13.6881]]]
["bitfinex-derivatives","SOLF0:USTF0",1749822440330,[[145.66,2.3459],[145.65,38.86],[145.63,16.24552097],[145.61,394.86],[145.6,1.417]],[[145.76,4.5683],[145.77,394.7],[145.81,6.28378185],[145.83,22.0874758],[145.85,12.5675637]]]
["bitfinex-derivatives","SOLF0:USTF0",1749822448840,[[145.86,0.04574907],[145.83,38.86],[145.79,394.82],[145.78,17.64111163],[145.28,99.2806421]],[[145.87,6.8526],[145.88,0.0463849],[145.91,4.6149],[145.93,41.1155],[192.27,0.0520102]]]
["bitfinex-derivatives","SOLF0:USTF0",1749822486861,[[145.75,16.26393683],[145.72,6.863],[145.71,39.68],[145.7,140.98],[145.68,20.87963683]],[[145.83,2.216],[145.84,44.2292],[145.85,394.72],[145.88,22.62427337],[145.89,90.42325193]]]
["bitfinex-derivatives","SOLF0:USTF0",1749822531785,[[145.78,0.04596603],[145.75,38.98],[145.72,405.46107406],[145.71,1.416],[145.67,147.363]],[[145.8,6.90182951],[145.83,2.2627],[145.84,10.68107406],[145.85,47.62093654],[146.0,261.42548524]]]
["bitfinex-derivatives","SOLF0:USTF0",1749822570211,[[145.77,6.8573],[145.75,9.76591915],[145.72,6.863],[145.7,9.72165897],[145.61,212.33439573]],[[145.78,0.04634968],[145.81,6.8557],[145.84,48.60165897],[145.85,4.5409],[145.86,2.1783]]]
["bitfinex-derivatives","SOLF0:USTF0",1749822611956,[[145.82,6.8547],[145.81,0.04400488],[145.79,9.72140299],[145.78,38.76],[145.75,6.863]],[[145.84,0.05213588],[145.85,6.8538],[145.86,2.1893],[145.89,48.48140299],[145.9,2.1738]]]
["bitfinex-derivatives","SOLF0:USTF0",1749822655074,[[145.87,0.0480759],[145.85,6.8534],[145.84,38.78],[145.83,9.72665688],[145.81,141.4]],[[145.9,0.04822452],[145.92,5.44844879],[145.93,9.72665688],[145.95,4.5753],[145.96,38.78]]]
["bitfinex-derivatives","SOLF0:USTF0",1749822658384,[[145.8,0.04887846],[145.75,38.78],[145.72,546.34665688],[145.64,20.5893],[145.56,16.54677368]],[[145.82,0.05201956],[145.83,9.72665688],[145.84,38.78],[145.86,4.4097],[145.9,9.72665688]]]
["bitfinex-derivatives","SOLF0:USTF0",1749822702711,[[145.96,39.48],[145.95,0.04443766],[145.94,394.04],[145.9,6.8503],[145.88,162.81584228]],[[145.97,6.8473],[145.98,0.04736992],[146.01,2.3474],[146.03,16.18104228],[146.06,39.48]]]
["bitfinex-derivatives","SOLF0:USTF0",1749822749566,[[145.92,0.05020685],[145.9,6.85],[145.89,20.68912782],[145.88,179.68],[145.85,15.9949]],[[145.94,0.04804334],[146.0,45.9132],[146.01,16.20832782],[146.03,408.0691],[146.06,8.25198878]]]
["bitfinex-derivatives","SOLF0:USTF0",1749822792186,[[145.94,0.04980116],[145.93,6.849],[145.92,10.67124201],[145.91,38.98],[145.88,6.85]],[[145.96,6.8481],[145.97,0.04772106],[146.01,49.65124201],[146.02,6.8025],[146.04,13.689]]]
["bitfinex-derivatives","SOLF0:USTF0",1749822842342,[[145.46,0.04933381],[145.44,38.88],[145.43,6.8725],[145.42,395.42],[145.4,4.5833]],[[145.47,6.8708],[145.48,0.04629929],[145.5,9.75904495],[145.51,38.88],[145.53,2.2759]]]
["bitfinex-derivatives","SOLF0:USTF0",1749822876883,[[145.38,6.85],[145.37,9.76219035],[145.35,0.05294085],[145.34,4.5832],[145.33,38.92]],[[145.47,2.2672],[145.48,48.68219035],[145.5,396.08],[145.52,13.7372],[145.54,118.87553254]]]
["bitfinex-derivatives","SOLF0:USTF0",1749822891595,[[145.34,38.88],[145.31,21.32449035],[145.3,396.08],[145.28,2.1665],[145.27,154.3406]],[[145.42,9.76219035],[145.43,38.88],[145.44,4.5842],[145.48,6.35298866],[145.49,13.7406]]]
["bitfinex-derivatives","SOLF0:USTF0",1749822937321,[[145.55,0.04845609],[145.52,38.84],[145.51,9.77313066],[145.49,145.0013],[145.46,68.85]],[[145.57,0.05130213],[145.63,48.61313066],[145.64,6.956],[145.65,13.7257],[145.69,8.49332098]]]
["bitfinex-derivatives","SOLF0:USTF0",1749822984344,[[145.34,0.05270022],[145.32,38.8],[145.31,6.8782],[145.29,395.84],[145.28,9.76749087]],[[145.35,6.8765],[145.36,0.05046194],[145.39,9.76749087],[145.4,43.3671],[145.42,13.7465]]]
["bitfinex-derivatives","SOLF0:USTF0",1749823034701,[[145.48,38.78706731],[145.45,9.74646363],[145.44,402.5779],[145.42,147.09],[145.35,20.64]],[[145.52,0.05128161],[145.54,9.74646363],[145.57,38.74],[145.59,16.0737],[145.75,48.37843951]]]
["bitfinex-derivatives","SOLF0:USTF0",1749823047107,[[145.44,434.58],[145.41,9.74646363],[145.39,140.12],[145.38,6.9565],[145.37,13.751]],[[145.51,9.74646363],[145.53,2.2976],[145.55,40.827],[145.57,13.7329],[145.6,9.74646363]]]
["bitfinex-derivatives","SOLF0:USTF0",1749823092347,[[145.22,6.872],[145.21,38.62],[145.2,9.35662429],[145.19,536.12],[145.1,8.35900832]],[[145.25,0.04746438],[145.28,6.60746692],[145.3,38.56],[145.32,4.5655],[145.5,20.94593951]]]
["bitfinex-derivatives","SOLF0:USTF0",1749823143890,[[145.21,0.04914354],[145.18,6.8843],[145.17,4.4308],[145.16,8.35900832],[145.15,2.3602]],[[145.22,6.8827],[145.24,0.0447726],[145.29,2.2831],[145.3,8.67880136],[145.31,44.95337146]]]
["bitfinex-derivatives","SOLF0:USTF0",1749823200535,[[145.2,0.05090583],[145.16,29.9051],[145.15,2.2113],[144.72,27.6243],[144.66,359.0]],[[145.49,20.65],[145.57,20.94593951],[145.61,30.52039711],[145.67,41.89187902],[145.71,54.45944272]]]
["bitfinex-derivatives","SOLF0:USTF0",1749823242689,[[145.76,6.8568],[145.75,0.02204398],[145.73,55.24],[145.68,6.872],[145.67,2.2664]],[[145.79,0.04386627],[145.81,6.8551],[145.84,55.24],[145.88,13.7033],[145.91,394.74]]]
["bitfinex-derivatives","SOLF0:USTF0",1749823250990,[[145.82,6.8541],[145.76,5.97320787],[145.75,2.1713],[145.73,10.1494347],[145.72,448.34]],[[145.91,53.46],[145.93,13.699],[145.95,394.88],[146.02,20.5357]]]
["bitfinex-derivatives","SOLF0:USTF0",1749823285408,[[145.78,0.05160227],[145.75,68.27044115],[145.73,6.31733517],[145.72,2.2552],[145.71,2.307]],[[145.81,0.04416778],[145.86,2.1705],[145.87,394.84],[145.88,2.3863],[145.92,8.53625062]]]
["bitfinex-derivatives","SOLF0:USTF0",1749823328943,[[145.57,2.3146],[145.56,48.62],[145.55,4.4185],[145.52,16.24954284],[145.49,401.33733517]],[[145.68,9.0445],[145.69,64.91415265],[145.76,160.4241],[145.78,415.5291]]]
["bitfinex-derivatives","SOLF0:USTF0",1749823368176,[[145.63,3.584e-05],[145.56,46.96],[145.53,414.04424284],[145.49,8.1315],[145.48,6.27712644]],[[145.64,6.863],[145.65,20.64604284],[145.66,47.00818233],[145.69,151.68],[145.78,360.13954727]]]
["bitfinex-derivatives","SOLF0:USTF0",1749823417624,[[145.74,6.872],[145.72,62.56345113],[145.68,148.06],[145.6,54.9164]],[[145.82,44.02],[145.83,16.25615113],[145.84,13.7069],[145.85,4.6347],[145.86,2.2957]]]
["bitfinex-derivatives","SOLF0:USTF0",1749823461252,[[145.46,0.0456295],[145.43,43.02],[145.42,2.3894],[145.4,397.6443],[145.39,17.56055095]],[[145.47,6.8708],[145.49,0.04374936],[145.53,2.3195],[145.54,59.32105095],[145.57,2.2003]]]
["bitfinex-derivatives","SOLF0:USTF0",1749823463951,[[145.23,395.66],[145.19,6.21714542],[145.16,8.28952723],[145.15,20.658],[145.14,12.43429085]],[[145.42,6.88],[145.43,44.75043328],[145.44,16.30105095],[145.45,13.7437],[145.48,2.2209]]]
["bitfinex-derivatives","SOLF0:USTF0",1749823503281,[[145.1,59.85848412],[145.07,16.35263139],[145.04,396.38],[144.95,70.28952723],[144.92,12.43429085]],[[145.18,2.2245],[145.19,51.16],[145.26,398.8353]]]
["bitfinex-derivatives","SOLF0:USTF0",1749823549532,[[145.01,0.04393109],[144.95,57.2162],[144.94,16.41846261],[144.92,2.2195],[144.91,396.84]],[[145.02,6.8921],[145.03,0.05223589],[145.08,16.41846261],[145.09,54.82],[145.11,16.0252]]]
["bitfinex-derivatives","SOLF0:USTF0",1749823591259,[[144.96,0.05118487],[144.92,67.87066473],[144.91,7.0008],[144.9,556.02],[144.89,12.77135603]],[[144.98,0.04472902],[145.03,2.2001],[145.04,16.43066473],[145.06,2.3936],[145.08,454.74644894]]]
["bitfinex-derivatives","SOLF0:USTF0",1749823635889,[[144.84,0.04397979],[144.81,46.22],[144.8,6.872],[144.79,6.8933],[144.78,396.96]],[[144.9,16.42332972],[144.91,4.5458],[144.92,46.22],[144.95,2.3998],[144.96,16.42332972]]]
["bitfinex-derivatives","SOLF0:USTF0",1749823673617,[[145.01,9.83742057],[145.0,4.5915],[144.98,46.14],[144.91,397.5],[144.9,16.73842057]],[[145.1,48.3234],[145.11,4.4786],[145.12,16.24386951],[145.14,397.36],[145.15,8.54193192]]]
["bitfinex-derivatives","SOLF0:USTF0",1749823681020,[[145.05,0.04737067],[145.04,55.95742057],[145.01,2.214],[145.0,399.5311],[144.89,62.0]],[[145.08,0.04695766],[145.13,46.12],[145.14,9.83742057],[145.17,7.0751],[145.2,9.83742057]]]
["bitfinex-derivatives","SOLF0:USTF0",1749823727066,[[145.02,0.04953137],[144.98,4.7217],[144.97,54.95564779],[144.96,2.3489],[144.81,359.0]],[[145.03,6.8917],[145.05,0.04853827],[145.07,2.2809],[145.08,9.81564779],[145.1,62.7446]]]
["bitfinex-derivatives","SOLF0:USTF0",1749823766287,[[144.89,0.05045498],[144.85,12.09785316],[144.84,44.84],[144.82,4.4459],[144.81,397.0]],[[144.92,0.04361852],[144.94,9.84055316],[144.96,47.0953],[144.98,2.3604],[144.99,397.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1749823817435,[[145.12,0.0463528],[145.1,16.69006216],[145.09,2.3661],[145.08,47.81332837],[144.99,20.67]],[[145.15,0.04903278],[145.2,44.38],[145.21,9.78906216],[145.23,15.9654],[145.28,6.40795757]]]
["bitfinex-derivatives","SOLF0:USTF0",1749823826139,[[145.02,3.901e-05],[144.96,44.38],[144.95,2.334],[144.94,413.25006216],[144.87,8.3344098]],[[145.03,6.8917],[145.04,0.04714742],[145.05,54.18906216],[145.06,2.1898],[145.08,6.40795757]]]
["bitfinex-derivatives","SOLF0:USTF0",1749823866170,[[144.95,0.04954459],[144.94,2.3151],[144.92,16.42477948],[144.91,4.6032],[144.87,13.7985]],[[144.97,0.05252935],[145.05,18.74107948],[145.06,4.5579],[145.07,13.7804],[145.2,619.54400486]]]
["bitfinex-derivatives","SOLF0:USTF0",1749823905004,[[144.91,1.375e-05],[144.86,16.45001882],[144.84,15.45159934],[144.83,2.2966],[144.82,12.82589901]],[[144.94,0.05088645],[145.0,16.45001882],[145.01,4.4754],[145.02,20.18440165],[145.03,10.87872623]]]
["bitfinex-derivatives","SOLF0:USTF0",1749823927630,[[144.9,6.8979],[144.88,0.04731622],[144.87,39.83696031],[144.84,6.901],[144.83,15.12249901]],[[144.91,0.05043666],[144.93,6.8967],[144.96,2.2483],[144.97,12.06226031],[144.98,8.65520931]]]
["bitfinex-derivatives","SOLF0:USTF0",1749823984468,[[144.82,8.51e-05],[144.74,2.74915737],[144.73,9.84140194],[144.71,2.3969],[144.69,4.3784]],[[144.83,24.43936063],[144.85,0.04868951],[144.86,10.94868049],[144.88,8.53682623],[144.89,13.7977]]]
["bitfinex-derivatives","SOLF0:USTF0",1749823992968,[[144.87,0.05286112],[144.84,9.84140194],[144.82,2.2051],[144.81,4.5264],[144.76,12.82589901]],[[144.88,6.8989],[144.9,0.05068391],[144.93,2.1922],[144.94,12.02950194],[145.08,21.32585745]]]
["bitfinex-derivatives","SOLF0:USTF0",1749824033091,[[144.94,3.408e-05],[144.93,9.8432673],[144.92,11.3735],[144.86,12.82589901],[144.85,2.3637]],[[144.96,6.93872329],[145.0,5.50065323],[145.02,18.4109],[145.03,9.8432673],[145.04,8.62043851]]]
["bitfinex-derivatives","SOLF0:USTF0",1749824082525,[[145.0,3.06e-06],[144.93,13.7391],[144.88,62.0],[144.83,13.8019]],[[145.01,6.8927],[145.03,9.88984318],[145.07,13.78],[145.08,10.95710278],[145.09,10.92712623]]]
["bitfinex-derivatives","SOLF0:USTF0",1749824124149,[[144.72,0.05013827],[144.71,9.85854912],[144.69,4.6122],[144.68,2.2218],[144.65,1.20232172]],[[144.75,0.04892156],[144.81,2.2402],[144.82,9.85854912],[144.84,2.3696],[144.87,6.38182768]]]
["bitfinex-derivatives","SOLF0:USTF0",1749824172578,[[144.55,0.04842268],[144.51,12.27135991],[144.5,5.62861491],[144.48,41.29243614],[144.36,34.6164]],[[144.57,0.0477743],[144.58,6.9133],[144.61,9.87545991],[144.64,2.3454],[144.66,4.4624]]]
["bitfinex-derivatives","SOLF0:USTF0",1749824215822,[[144.62,5.365e-05],[144.55,4.5202],[144.51,16.51537342],[144.47,12.81491816],[144.23,57.52007679]],[[144.63,6.9111],[144.64,2.2871],[144.65,16.56438612],[144.69,6.32700962],[144.7,4.559]]]
["bitfinex-derivatives","SOLF0:USTF0",1749824220121,[[144.62,5.365e-05],[144.6,16.51537342],[144.58,2.3892],[144.55,4.5202],[144.53,12.81491816]],[[144.65,0.0490127],[144.7,2.3837],[144.71,16.51537342],[144.74,4.3821],[144.75,6.32700962]]]
["bitfinex-derivatives","SOLF0:USTF0",1749824261156,[[144.55,0.05009097],[144.54,9.87852131],[144.47,12.81491816],[144.46,2.3394],[144.45,18.5229]],[[144.57,0.04499065],[144.59,6.9129],[144.63,2.3087],[144.65,14.57152131],[144.67,20.14540962]]]
["bitfinex-derivatives","SOLF0:USTF0",1749824304177,[[144.63,2.2036],[144.62,16.48155962],[144.61,4.3924],[144.6,1.51222],[144.59,13.8253]],[[144.7,6.9075],[144.75,16.48155962],[144.76,2.3452],[144.77,16.0009],[144.89,48.3439]]]
["bitfinex-derivatives","SOLF0:USTF0",1749824348706,[[144.62,21.18685962],[144.61,2.2063],[144.48,16.48155962],[144.47,359.0],[144.4,668.2133]],[[144.69,6.9082],[144.77,18.78255962],[144.78,4.776],[144.79,13.8072],[144.84,16.48155962]]]
["bitfinex-derivatives","SOLF0:USTF0",1749824393647,[[144.68,6.9081],[144.65,2.3582],[144.64,4.4921],[144.63,16.47241668],[144.62,12.72484461]],[[144.71,6.9072],[144.77,18.65861668],[144.79,18.2183],[144.81,6.3820693],[144.84,16.47241668]]]
["bitfinex-derivatives","SOLF0:USTF0",1749824437775,[[144.49,12.2386749],[144.48,2.3919],[144.46,2.3656],[144.39,12.72484461],[144.35,78.96645948]],[[144.59,2.3198],[144.6,4.6069],[144.61,9.8767749],[144.64,20.16243447],[144.66,8.50942573]]]
["bitfinex-derivatives","SOLF0:USTF0",1749824440088,[[144.5,6.96315728],[144.49,12.2386749],[144.48,2.3919],[144.46,2.3656],[144.38,12.72484461]],[[144.52,0.052563],[144.53,6.9158],[144.59,12.1965749],[144.6,18.4316],[144.64,6.34123447]]]
["bitfinex-derivatives","SOLF0:USTF0",1749824493724,[[144.43,0.04424512],[144.4,9.90920661],[144.37,4.5847],[144.3,29.54505122],[144.2,39.63682644]],[[144.45,0.04885929],[144.5,14.47300661],[144.52,2.2631],[144.55,6.34123447],[144.57,8.50942573]]]
["bitfinex-derivatives","SOLF0:USTF0",1749824532958,[[144.47,0.05279026],[144.45,9.89140377],[144.41,2.3157],[144.4,11.09572271],[144.3,419.34531508]],[[144.5,0.04380024],[144.55,4.4438],[144.56,2.3049]]]
["bitfinex-derivatives","SOLF0:USTF0",1749824577021,[[144.38,9.96417379],[144.37,6.9232],[144.31,6.9795],[144.3,9.9159605],[144.23,23.50915737]],[[144.4,6.9221],[144.41,0.04936112],[144.46,2.282],[144.47,2.1922],[144.48,9.9159605]]]
["bitfinex-derivatives","SOLF0:USTF0",1749824619655,[[144.39,6.9222],[144.38,16.620689],[144.36,4.5628],[144.31,2.3119],[144.21,1.20607195]],[[144.4,0.04881639],[144.42,1.78475],[144.47,6.9009],[144.49,227.90473187],[144.54,13.8308]]]
["bitfinex-derivatives","SOLF0:USTF0",1749824627563,[[144.38,0.04620331],[144.33,4.5897],[144.31,2.3119],[144.24,30.9726454],[144.23,2.74915737]],[[144.41,0.04804675],[144.42,1.78475],[144.47,2.3382],[144.49,227.90473187],[144.5,14.50017775]]]
["bitfinex-derivatives","SOLF0:USTF0",1749824672602,[[144.4,8.01e-06],[144.32,2.2753],[144.31,2.3668],[144.29,18.7914507],[144.24,79.19407362]],[[144.41,6.9213],[144.43,0.05231709],[144.44,16.5594507],[144.46,13.1287957],[144.47,252.38546165]]]
["bitfinex-derivatives","SOLF0:USTF0",1749824713344,[[144.25,9.90876162],[144.24,13.8514],[144.23,2.74915737],[144.21,3.49757195],[144.2,9.90876162]],[[144.34,12.51612567],[144.35,14.64836162],[144.36,0.04850127],[144.38,6.2819957],[144.39,13.8447]]]
["bitfinex-derivatives","SOLF0:USTF0",1749824763289,[[144.52,9.90876162],[144.5,0.04904777],[144.48,60.38],[144.45,176.2588],[144.43,13.8399]],[[144.53,0.05120276],[144.59,2.3789],[144.61,62.5919],[144.62,9.90876162],[144.65,13.8198]]]
["bitfinex-derivatives","SOLF0:USTF0",1749824772504,[[144.57,0.04538356],[144.51,68.40876162],[144.5,171.14],[144.49,400.7407],[144.38,6.922]],[[144.58,6.9132],[144.61,9.90876162],[144.63,4.4832],[144.65,58.5],[144.66,2.3192]]]
["bitfinex-derivatives","SOLF0:USTF0",1749824819129,[[144.51,6.96636302],[144.49,14.36546608],[144.48,2.3461],[144.46,53.06],[144.44,6.922]],[[144.54,6.94743485],[144.58,55.4114],[144.59,12.16986608],[144.62,627.50248922],[144.64,26.95785932]]]
["bitfinex-derivatives","SOLF0:USTF0",1749824868378,[[144.55,0.04416677],[144.52,13.59415485],[144.51,6.7087],[144.49,49.54],[144.48,155.8]],[[144.56,6.9141],[144.58,0.05296694],[144.6,6.67825485],[144.61,4.4008],[144.62,63.3625]]]
["bitfinex-derivatives","SOLF0:USTF0",1749824914423,[[144.25,7.529e-05],[144.2,9.92029904],[144.19,2.1843],[144.17,51.1714],[144.16,1.20655283]],[[144.26,6.9285],[144.28,46.80699673],[144.3,9.92029904],[144.31,4.7704],[144.32,412.9121]]]
["bitfinex-derivatives","SOLF0:USTF0",1749824976782,[[144.14,6.9342],[144.13,8.085e-05],[144.12,50.8692738],[144.11,13.0],[144.09,13.7784]],[[144.16,6.98536843],[144.19,227.05186646],[144.2,6.7092738],[144.22,6.24945501],[144.23,62.6302]]]
["bitfinex-derivatives","SOLF0:USTF0",1749825028515,[[143.99,6.131e-05],[143.94,9.95523298],[143.93,2.3378],[143.92,50.979],[143.91,4.533]],[[144.01,6.9408],[144.02,0.05336563],[144.04,4.6773],[144.05,44.12],[144.06,9.95523298]]]
["bitfinex-derivatives","SOLF0:USTF0",1749825030610,[[144.09,0.04999664],[144.07,9.95523298],[144.06,44.06],[144.02,6.919],[144.01,2.3582]],[[144.11,0.05114285],[144.14,2.3294],[144.16,44.06],[144.17,4.4895],[144.18,9.95523298]]]
["bitfinex-derivatives","SOLF0:USTF0",1749825075143,[[144.23,0.04949504],[144.21,43.98],[144.19,6.9317],[144.17,9.93242127],[144.14,6.6944]],[[144.24,6.9296],[144.25,0.04821715],[144.28,9.93242127],[144.29,43.98],[144.3,2.3443]]]
["bitfinex-derivatives","SOLF0:USTF0",1749825123886,[[144.28,0.04837507],[144.27,50.50098813],[144.25,2.2312],[144.24,4.7054],[144.2,62.0]],[[144.31,0.04630889],[144.34,2.1921],[144.35,6.70098813],[144.36,2.2819],[144.37,50.06419203]]]
["bitfinex-derivatives","SOLF0:USTF0",1749825163626,[[144.23,0.05282254],[144.19,55.99499466],[144.15,11.5437],[144.13,560.9480451],[144.06,21.13034709]],[[144.24,6.93],[144.25,0.05041534],[144.28,2.2475],[144.3,43.68],[144.31,32.29088669]]]
["bitfinex-derivatives","SOLF0:USTF0",1749825217980,[[144.29,6.9273],[144.28,0.04462593],[144.27,9.91814183],[144.25,4.4647],[144.24,43.48]],[[144.3,0.05282285],[144.34,277.90073576],[144.35,2.3513],[144.36,2.3707],[144.41,162.5435]]]
["bitfinex-derivatives","SOLF0:USTF0",1749825264239,[[144.34,2.562e-05],[144.32,43.42],[144.31,6.69294046],[144.28,4.5856],[144.22,547.22]],[[144.35,6.9244],[144.37,0.04205411],[144.4,13.02187397],[144.41,47.8364],[144.42,22.07268994]]]
["bitfinex-derivatives","SOLF0:USTF0",1749825273648,[[144.29,13.61984046],[144.25,43.26],[144.23,6.8148],[144.22,460.88],[144.17,16.90427767]],[[144.32,6.9259],[144.35,271.65648678],[144.37,13.01910255],[144.38,2.3252],[144.4,398.9]]]
["bitfinex-derivatives","SOLF0:USTF0",1749825323891,[[144.04,49.999],[144.0,6.72137301],[143.97,4.6757],[143.96,400.82843823]],[[144.08,6.9377],[144.13,2.3815],[144.14,49.78137301],[144.17,4.5376],[144.18,406.34137301]]]
["bitfinex-derivatives","SOLF0:USTF0",1749825377346,[[144.13,6.117e-05],[144.05,442.46],[144.04,9.94381548],[144.02,6.9696],[144.0,12.7258919]],[[144.14,19.67709752],[144.15,2.3465],[144.16,42.90848823],[144.17,2.3948],[144.18,6.27550295]]]
["bitfinex-derivatives","SOLF0:USTF0",1749825426875,[[144.39,0.0495228],[144.36,42.38],[144.35,6.68562161],[144.34,6.9246],[144.3,2.1902]],[[144.4,6.9221],[144.43,6.68562161],[144.44,2.1905],[144.45,2.3916],[144.46,443.8486]]]
["bitfinex-derivatives","SOLF0:USTF0",1749825473301,[[144.51,0.05311244],[144.5,6.68843056],[144.49,42.14],[144.46,4.5603],[144.45,6.68843056]],[[144.53,6.9159],[144.58,6.68843056],[144.59,42.12],[144.6,13.825],[144.73,651.0642]]]
["bitfinex-derivatives","SOLF0:USTF0",1749825482610,[[144.57,0.0530109],[144.54,2.3841],[144.53,48.8153],[144.47,2.2838],[144.37,379.79]],[[144.58,6.9132],[144.61,2.3126],[144.62,8.94923056],[144.64,44.1537],[144.65,13.8198]]]
["bitfinex-derivatives","SOLF0:USTF0",1749825530444,[[144.6,6.9122],[144.59,6.71687029],[144.58,43.9187],[144.57,2.3382],[144.56,2.3842]],[[144.62,6.9115],[144.66,13.0],[144.68,12.93318833],[144.69,456.2331],[144.72,21.26340446]]]
["bitfinex-derivatives","SOLF0:USTF0",1749825578699,[[144.83,0.05147839],[144.81,41.16],[144.8,9.84944919],[144.75,2.2373],[144.74,151.447]],[[144.84,6.9008],[144.85,0.04969742],[144.88,2.1998],[144.89,14.42314919],[144.9,459.08416797]]]
["bitfinex-derivatives","SOLF0:USTF0",1749825610221,[[144.96,0.05287116],[144.93,47.537622],[144.92,6.8969],[144.87,146.3251],[144.8,20.79]],[[144.97,6.8946],[145.01,2.3477],[145.02,15.29554654],[145.03,10.85773272],[145.04,438.3]]]
["bitfinex-derivatives","SOLF0:USTF0",1749825644346,[[144.86,0.04384552],[144.85,40.72],[144.82,404.077622],[144.77,168.64228103],[144.73,82.7172]],[[144.87,6.8996],[144.89,0.04854925],[144.91,6.637622],[144.92,2.3662],[144.93,6.35732454]]]
["bitfinex-derivatives","SOLF0:USTF0",1749825685376,[[144.58,40.6],[144.56,143.58],[144.55,12.20915131],[144.54,399.9663],[144.31,2510.34]],[[144.61,6.9119],[144.66,9.87155131],[144.69,40.6],[144.7,247.09736448],[144.73,6.35732454]]]
["bitfinex-derivatives","SOLF0:USTF0",1749825739730,[[145.05,16.76519456],[145.04,40.14],[145.01,2.3159],[145.0,12.03523359],[144.99,397.18]],[[145.07,2.73902298],[145.09,6.8894],[145.13,40.14],[145.14,4.6592],[145.15,12.16463359]]]
["bitfinex-derivatives","SOLF0:USTF0",1749825780666,[[145.29,6.8796],[145.28,9.7850986],[145.27,0.04700698],[145.26,42.08],[145.22,22.8864]],[[145.3,0.04881066],[145.35,2.3514],[145.36,2.2225],[145.37,44.4348],[145.38,16.06703649]]]
["bitfinex-derivatives","SOLF0:USTF0",1749825830299,[[145.12,0.05040039],[145.08,2.272],[145.07,43.78],[145.06,9.79752292],[145.04,150.4495]],[[145.13,6.8872],[145.15,0.05019273],[145.17,53.57752292],[145.18,4.6631],[145.21,6.41735265]]]
["bitfinex-derivatives","SOLF0:USTF0",1749825877025,[[145.16,6.8858],[145.15,51.67943386],[145.13,9.1329],[145.12,2.1658],[145.1,9.80821937]],[[145.17,0.04493652],[145.21,6.8836],[145.23,2.2477],[145.24,2.3208],[145.25,41.82]]]
["bitfinex-derivatives","SOLF0:USTF0",1749825883541,[[145.19,0.04382439],[145.17,16.69321937],[145.16,41.82],[145.13,398.9099],[145.12,2.1658]],[[145.2,6.8839],[145.22,0.05031021],[145.24,4.5694],[145.26,44.2159],[145.27,23.57011937]]]
["bitfinex-derivatives","SOLF0:USTF0",1749825933570,[[145.24,9.521e-05],[145.21,9.78777518],[145.18,40.6],[145.16,4.3629],[145.11,17.02779822]],[[145.26,0.04616239],[145.29,46.95901356],[145.3,227.58727746],[145.31,15.30849727],[145.32,13.7565]]]
["bitfinex-derivatives","SOLF0:USTF0",1749825977109,[[145.23,6.8825],[145.22,50.22703493],[145.21,0.04355146],[145.17,396.6],[145.16,4.6181]],[[145.24,161.99990479],[145.27,6.8807],[145.3,4.5065],[145.31,2.1723],[145.32,46.76533539]]]
["bitfinex-derivatives","SOLF0:USTF0",1749826024846,[[145.17,9.80703493],[145.14,0.05311449],[145.12,40.24],[145.1,12.11403493],[145.09,13.7774]],[[145.22,2.1689],[145.24,40.24],[145.28,23.56753493],[145.3,396.66],[145.31,169.89206817]]]
["bitfinex-derivatives","SOLF0:USTF0",1749826071190,[[145.03,0.05106042],[145.02,40.16],[145.01,9.80703493],[144.96,2.3928],[144.95,147.3662]],[[145.05,0.0483441],[145.06,6.8907],[145.09,2.3486],[145.1,40.16],[145.11,12.03453493]]]
["bitfinex-derivatives","SOLF0:USTF0",1749826113616,[[145.19,0.04495086],[145.17,39.98],[145.16,9.80703493],[145.13,396.48],[145.04,62.0]],[[145.22,6.93284411],[145.24,4.5306],[145.26,39.98],[210.0,2000.0],[210.54,47.18799685]]]
["bitfinex-derivatives","SOLF0:USTF0",1749826122818,[[145.13,0.04800673],[145.12,49.64703493],[145.06,396.46],[145.02,9.2793],[145.01,305.65622615]],[[145.15,0.04778806],[145.17,6.8855],[145.2,39.84],[145.21,2.2971],[210.54,47.18799685]]]
["bitfinex-derivatives","SOLF0:USTF0",1749826163239,[[145.03,6.93565755],[145.02,9.81515623],[145.01,39.74],[144.97,4.6335],[144.91,6.895]],[[145.06,6.93702521],[145.13,49.55515623],[145.14,6.8401],[145.15,6.3080694],[145.98,126.16138803]]]
["bitfinex-derivatives","SOLF0:USTF0",1749826215682,[[145.04,0.04448239],[145.01,39.44],[145.0,16.69543101],[144.96,13.7898],[144.87,20.6986]],[[145.07,0.0443633],[145.09,2.3304],[145.1,2.2284],[145.11,41.6551],[145.12,9.80043101]]]
["bitfinex-derivatives","SOLF0:USTF0",1749826264107,[[144.96,0.05116322],[144.95,9.82675751],[144.94,39.18],[144.93,2.2701],[144.92,6.895]],[[144.99,0.05115227],[145.05,442.67671735],[145.06,9.82675751],[145.07,29.0753592],[145.09,12.6161388]]]
["bitfinex-derivatives","SOLF0:USTF0",1749826305447,[[145.07,6.94520856],[145.04,435.9],[145.02,9.82675751],[144.99,145.5004],[144.94,41.3582]],[[145.09,0.0503916],[145.12,9.82675751],[145.13,39.0],[145.15,12.99668416]]]
["bitfinex-derivatives","SOLF0:USTF0",1749826315962,[[145.12,6.8875],[145.11,0.0526297],[145.1,9.82675751],[145.08,45.895],[145.02,26.4769199]],[[145.14,6.93509556],[145.15,4.4348],[145.19,47.69664538],[145.21,32.07035678],[145.23,33.2649388]]]
["bitfinex-derivatives","SOLF0:USTF0",1749826369209,[[145.2,0.05099209],[145.17,16.71875751],[145.15,38.72],[145.12,7.0437],[145.1,150.16675751]],[[145.21,6.8834],[145.23,0.04484884],[145.25,2.246],[145.26,50.89235751],[145.27,8.61028673]]]
["bitfinex-derivatives","SOLF0:USTF0",1749826416863,[[145.41,0.04654331],[145.39,38.4],[145.36,12.01076876],[145.33,20.6471],[145.3,9.77266876]],[[145.43,0.0500865],[145.47,6.8884],[145.48,61.91446876],[145.5,402.78768673],[145.54,12.6161388]]]
["bitfinex-derivatives","SOLF0:USTF0",1749826463276,[[145.55,6.8673],[145.53,9.80159529],[145.51,38.24],[145.47,395.72],[145.45,13.7433]],[[145.56,2.79058307],[145.6,4.6127],[145.61,38.24],[145.64,9.75712148],[145.66,6.36096905]]]
["bitfinex-derivatives","SOLF0:USTF0",1749826473883,[[145.56,9.75712148],[145.52,38.24],[145.51,13.738],[145.5,9.75712148],[145.43,519.0383]],[[145.62,5.56663362],[145.64,2.3396],[145.65,14.37672148],[145.66,44.54096905],[145.68,417.80900302]]]
["bitfinex-derivatives","SOLF0:USTF0",1749826512413,[[145.94,0.05251567],[145.92,38.42],[145.91,16.5828513],[145.87,2.2489],[145.86,139.68]],[[145.95,6.8485],[145.98,4.5466],[146.02,40.6125],[146.03,9.7326513],[146.04,397.73902298]]]
["bitfinex-derivatives","SOLF0:USTF0",1749826559028,[[146.09,0.0486835],[146.06,6.8434],[146.05,54.21865],[145.99,6.892],[145.98,143.8021]],[[146.1,6.8415],[146.12,0.05212793],[146.14,38.04],[146.15,2.3485],[146.16,6.31167664]]]
["bitfinex-derivatives","SOLF0:USTF0",1749826598986,[[146.17,38.24],[146.15,6.892],[146.14,16.15330013],[146.12,6.6684],[146.11,393.74]],[[146.23,0.05022578],[146.27,54.39330013],[146.35,16.96361799],[146.38,21.20452249],[146.39,47.7974]]]
["bitfinex-derivatives","SOLF0:USTF0",1749826646928,[[146.09,38.02],[146.07,393.72],[146.02,154.88337537],[146.01,0.1923],[145.97,19.42383045]],[[146.15,16.14337537],[146.17,2.2773],[146.19,46.52202003],[146.2,2.2315],[146.21,26.42603005]]]
["bitfinex-derivatives","SOLF0:USTF0",1749826699765,[[146.07,0.04789998],[146.06,38.0],[146.03,10.6502007],[146.02,394.1],[146.0,139.7977]],[[146.09,0.05009314],[146.12,2.2],[146.13,2.2636],[146.14,12.9026007],[146.15,38.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1749826722376,[[146.1,38.01262022],[146.06,10.6502007],[146.04,532.56],[146.03,1.0404],[146.02,0.6128]],[[146.12,0.04778892],[146.16,5.54324041],[146.17,2.1738],[146.18,51.0007007],[146.19,8.6951692]]]
["bitfinex-derivatives","SOLF0:USTF0",1749826755921,[[146.29,44.78433145],[146.27,6.845],[146.26,10.6502007],[146.24,138.54],[146.17,393.9]],[[146.32,0.05154656],[146.33,6.831],[146.37,10.6502007],[146.38,4.3974],[146.4,2.3861]]]
["bitfinex-derivatives","SOLF0:USTF0",1749826803159,[[146.21,0.05189992],[146.17,138.44],[146.16,48.50802224],[146.14,0.9452],[146.07,20.5282]],[[146.23,0.05155088],[146.26,10.62802224],[146.27,2.2919],[146.29,51.546],[146.3,4.6424]]]
["bitfinex-derivatives","SOLF0:USTF0",1749826849397,[[146.25,0.0444715],[146.23,6.8352],[146.2,48.36802224],[146.15,146.8982],[146.12,13.6804]],[[146.26,6.834],[146.28,0.04581333],[146.29,37.74],[146.31,10.62802224],[146.32,15.8675]]]
["bitfinex-derivatives","SOLF0:USTF0",1749826901423,[[146.0,6.8462],[145.99,0.04806743],[145.96,48.37389731],[145.93,400.965],[145.92,138.34]],[[146.01,0.04877395],[146.04,10.09],[146.06,40.1063],[146.07,12.97199731],[146.11,400.42892657]]]
["bitfinex-derivatives","SOLF0:USTF0",1749826940179,[[146.09,0.04550668],[146.08,6.8424],[146.06,44.545],[146.05,10.64381501],[146.04,549.90073463]],[[146.11,6.88625996],[146.13,4.5989],[146.14,10.64381501],[146.15,29.1055],[146.16,37.7]]]
["bitfinex-derivatives","SOLF0:USTF0",1749826950784,[[146.08,37.68],[146.07,10.6360891],[146.05,138.18],[146.04,549.90073463],[146.02,12.43969826]],[[146.15,26.91],[146.17,12.8122891],[146.18,37.68],[146.19,10.9582562],[197.0,2.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1749827000740,[[145.74,431.98],[145.72,9.71564657],[145.71,140.6119],[145.64,6.847],[145.63,13.7263]],[[145.81,2.1637],[145.82,9.76765281],[145.84,37.68],[145.85,2.3604],[145.88,2.2983]]]
["bitfinex-derivatives","SOLF0:USTF0",1749827045872,[[145.7,6.8603],[145.68,54.95636532],[145.66,2.165],[145.65,0.1562],[145.63,16.1167]],[[145.71,16.8],[145.73,0.77],[145.76,4.5392],[145.78,40.6852],[145.8,9.72936532]]]
["bitfinex-derivatives","SOLF0:USTF0",1749827103613,[[145.73,0.04605218],[145.72,38.28],[145.7,13.5856],[145.69,408.12],[145.67,16.57797396]],[[145.74,6.8581],[145.76,0.04913624],[145.77,9.73097396],[145.79,38.28],[145.81,4.3944]]]
["bitfinex-derivatives","SOLF0:USTF0",1749827157457,[[145.92,0.04947496],[145.91,37.76],[145.9,6.8503],[145.89,6.55110182],[145.87,6.847]],[[145.94,0.052639],[145.98,6.55110182],[145.99,7.1038],[146.01,37.76],[146.02,13.6907]]]
["bitfinex-derivatives","SOLF0:USTF0",1749827167074,[[146.05,0.04500914],[146.02,37.72],[146.0,6.55110182],[145.99,401.0569]],[[146.07,6.89198317],[146.08,4.5448],[146.09,6.55110182],[146.1,37.72],[146.14,2.3178]]]
["bitfinex-derivatives","SOLF0:USTF0",1749827219824,[[145.9,0.0459053],[145.89,6.847],[145.88,37.62],[145.85,396.3998],[145.84,6.54542189]],[[145.91,6.8501],[145.93,6.59353855],[145.94,4.564],[145.95,37.62],[145.97,2.1797]]]
["bitfinex-derivatives","SOLF0:USTF0",1749827263449,[[146.29,0.05134716],[146.28,6.8325],[146.27,37.5],[146.25,2.3538],[146.24,10.66153512]],[[146.31,6.87631234],[146.34,37.48],[146.35,10.66153512],[146.36,6.8524],[146.41,18.14820909]]]
["bitfinex-derivatives","SOLF0:USTF0",1749827315997,[[146.35,0.04505684],[146.34,37.36],[146.33,10.66153512],[146.31,11.2533],[146.29,62.0]],[[146.38,0.04362335],[146.43,12.82323512],[146.44,41.7685],[146.47,13.6485],[215.04,47.18799685]]]
["bitfinex-derivatives","SOLF0:USTF0",1749827343123,[[146.63,10.5606738],[146.6,2.3377],[146.59,805.22],[146.58,2.1866],[146.57,39.38]],[[146.79,2.73902298],[146.82,6.28888835],[146.84,4.3754],[146.85,2.3507],[146.9,61.38388568]]]
["bitfinex-derivatives","SOLF0:USTF0",1749827362539,[[146.87,50.72],[146.86,0.04801971],[146.84,16.01373954],[146.81,2.3908],[146.75,394.6156]],[[146.88,12.5777767],[146.96,57.6741],[147.01,392.26],[147.52,3927.36],[199.0,2.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1749827410478,[[146.87,6.8053],[146.86,0.04884426],[146.85,10.5353284],[146.84,207.26],[146.79,565.26470365]],[[146.88,0.04639866],[146.94,2.3066],[146.95,15.2391],[146.96,12.8422284],[210.54,47.18799685]]]
["bitfinex-derivatives","SOLF0:USTF0",1749827451109,[[146.91,0.04971193],[146.88,49.88],[146.87,155.52],[146.86,62.0]],[[146.94,0.04897576],[146.95,6.802],[146.97,2.2339],[146.98,15.96745629],[146.99,49.88]]]
["bitfinex-derivatives","SOLF0:USTF0",1749827497560,[[146.73,0.05222593],[146.66,21.52009579],[146.65,108.56],[146.6,6.03949805],[146.53,16.25168764]],[[146.75,6.86285263],[146.78,2.2286],[146.79,62.59439579],[146.82,4.5105],[146.84,13.6135]]]
["bitfinex-derivatives","SOLF0:USTF0",1749827545889,[[146.67,0.04459643],[146.65,45.9],[146.64,10.56106852],[146.61,151.14]],[[146.69,0.04441771],[146.74,2.2262],[146.75,61.03686852],[146.79,6.33758994],[146.83,12.549424]]]
["bitfinex-derivatives","SOLF0:USTF0",1749827550099,[[146.67,0.04459643],[146.18,97.51012589]],[[146.69,0.04441771],[146.75,11.3869],[146.79,58.72476852],[146.8,392.32],[146.81,13.6166]]]
["bitfinex-derivatives","SOLF0:USTF0",1749827599246,[[146.9,0.04891292],[146.87,44.82],[146.85,10.52791951],[146.81,20.4322],[146.8,2.3251]],[[146.92,0.0495865],[146.96,59.75851951],[146.98,2.3525],[218.05,47.18799685],[219.77,47.18799685]]]
["bitfinex-derivatives","SOLF0:USTF0",1749827642282,[[147.05,10.50234483],[147.03,43.94],[146.98,6.816],[146.97,407.6071],[146.95,8.47537143]],[[147.1,6.7948],[147.11,2.2686],[147.12,43.94],[147.15,4.5652],[147.16,10.50234483]]]
["bitfinex-derivatives","SOLF0:USTF0",1749827695023,[[146.83,6.85925579],[146.8,43.24],[146.78,398.536],[146.77,10.51240182],[146.76,146.6581]],[[146.85,0.04561895],[146.89,10.51240182],[146.9,2.202],[146.91,47.697],[147.06,16.74085561]]]
["bitfinex-derivatives","SOLF0:USTF0",1749827739569,[[146.69,51.53401672],[146.67,2.322],[146.65,6.816],[146.64,17.9995],[146.63,10.55401672]],[[146.73,0.04933],[146.75,6.8112],[146.77,45.3328],[146.8,12.83851672],[146.83,13.6145]]]
["bitfinex-derivatives","SOLF0:USTF0",1749827780905,[[146.55,47.816],[146.54,392.66],[146.52,2.2928]],[[146.65,41.0],[146.67,10.57258897],[146.68,2.3274],[146.73,13.6237]]]
["bitfinex-derivatives","SOLF0:USTF0",1749827789310,[[146.51,6.8217],[146.49,40.92],[146.48,2.3322],[146.47,407.66588897],[146.46,143.32]],[[146.55,6.8205],[146.57,10.57258897],[146.6,43.1593],[146.63,15.20028897],[146.64,13.6327]]]
["bitfinex-derivatives","SOLF0:USTF0",1749827835840,[[146.75,68.8108],[146.74,0.04341354],[146.72,40.86],[146.71,12.88538897],[146.69,2.1743]],[[146.77,0.04781651],[146.8,6.8088],[146.82,51.43258897],[146.84,4.5248],[146.89,392.62]]]
["bitfinex-derivatives","SOLF0:USTF0",1749827885472,[[146.67,10.62391064],[146.66,6.814],[146.65,40.7],[146.64,10.66503293],[146.62,400.46905512]],[[146.74,6.8118],[146.77,40.7],[146.78,10.57258897],[146.8,1.3791],[146.82,149.21029797]]]
["bitfinex-derivatives","SOLF0:USTF0",1749827921602,[[146.83,0.04834248],[146.8,62.0],[146.78,51.13258897],[146.75,6.8097],[146.68,20.44]],[[146.85,0.04444873],[146.88,40.56],[146.9,12.14008897],[146.93,392.18],[147.79,7980.75048138]]]
["bitfinex-derivatives","SOLF0:USTF0",1749827959832,[[146.92,10.57258897],[146.91,42.7889],[146.88,4.5761],[146.87,13.6112],[146.86,6.814]],[[146.98,6.8008],[147.0,391.88],[147.01,40.4],[147.03,10.57258897],[147.04,0.2308]]]
["bitfinex-derivatives","SOLF0:USTF0",1749827967438,[[146.91,0.04491995],[146.88,9.1501],[146.87,2.2842],[146.85,2.3546],[146.83,16.65989325]],[[146.92,6.8032],[146.93,0.04702951],[146.94,10.57258897],[146.95,40.26],[146.99,19.91523496]]]
["bitfinex-derivatives","SOLF0:USTF0",1749828016463,[[146.82,6.8075],[146.81,0.04949423],[146.79,50.69221697],[146.76,6.8049],[146.34,81.43967513]],[[146.84,0.0435158],[146.89,40.16],[146.9,10.53221697],[146.91,393.7601],[146.94,9.16043209]]]
["bitfinex-derivatives","SOLF0:USTF0",1749828055387,[[147.02,39.9],[146.99,2.1849],[146.98,15.01839629],[146.97,391.8],[146.88,49.02405512]],[[147.09,10.52049629],[147.13,39.9],[147.17,19.92097933],[147.18,10.52049629],[147.19,8.45403209]]]
["bitfinex-derivatives","SOLF0:USTF0",1749828100741,[[147.28,1.002e-05],[147.24,4.3788],[147.2,39.7],[147.19,391.06],[147.15,13.5848]],[[147.3,10.47411198],[147.32,0.04386556],[147.33,39.7],[147.35,6.33697933],[147.37,8.45403209]]]
["bitfinex-derivatives","SOLF0:USTF0",1749828140578,[[147.02,6.7984],[147.0,10.5248774],[146.97,41.8441],[146.96,393.467],[146.91,143.1552]],[[147.09,39.66],[147.12,10.47411198],[147.13,393.786],[147.15,13.5858],[147.18,151.39411198]]]
["bitfinex-derivatives","SOLF0:USTF0",1749828148592,[[146.9,39.67099032],[146.87,16.00245196],[146.86,2.2602],[146.83,4.7507],[146.81,6.814]],[[146.98,39.62],[147.02,18.28135196],[147.09,154.5713],[147.12,16.00245196],[147.13,6.3160645]]]
["bitfinex-derivatives","SOLF0:USTF0",1749828191510,[[147.4,0.04479519],[147.37,6.782],[147.34,18.19257941],[147.33,2.3683],[147.32,41.8623]],[[147.43,6.82891033],[147.45,39.48],[147.47,18.16747941],[147.48,2.2524],[147.67,2346.72]]]
["bitfinex-derivatives","SOLF0:USTF0",1749828231051,[[147.34,6.83075343],[147.3,20.29936727],[147.26,62.0],[147.25,2.1513],[147.24,36.20876727]],[[147.36,0.05093685],[147.44,15.84446727],[147.45,2.3775],[147.47,2.3794],[224.1,16.51835019]]]
["bitfinex-derivatives","SOLF0:USTF0",1749828275686,[[146.92,4.421],[146.91,15.97864369],[146.85,13.6118],[146.78,160.93227114],[146.73,366.82116348]],[[147.05,15.97864369],[147.11,2.2658],[147.12,19.11384369],[147.14,13.5864],[147.18,6.10640135]]]
["bitfinex-derivatives","SOLF0:USTF0",1749828319231,[[147.0,0.05076425],[146.94,15.96758628],[146.92,2.306],[146.91,2.3383],[146.88,15.96758628]],[[147.02,0.04971102],[147.08,4.5088],[147.09,15.96758628],[147.13,19.76620488],[147.15,8.14186846]]]
["bitfinex-derivatives","SOLF0:USTF0",1749828322622,[[146.95,0.04836345],[146.92,2.306],[146.9,2.3228],[146.89,15.96758628],[146.83,62.0]],[[146.97,0.04911391],[147.03,15.96758628],[147.08,10.68790488],[147.09,13.5911],[147.1,9.11606846]]]
["bitfinex-derivatives","SOLF0:USTF0",1749828370485,[[147.0,0.04378862],[146.97,2.3001],[146.96,2.3512],[146.94,18.20910761],[146.87,233.62548112]],[[147.03,0.04368817],[147.08,15.94790761],[147.11,2.2568],[147.13,6.27074953],[147.24,43.10150761]]]
["bitfinex-derivatives","SOLF0:USTF0",1749828399701,[[147.08,4.724e-05],[147.05,2.2607],[147.01,15.97604587],[146.97,2.1577],[146.95,20.406]],[[147.11,0.04668639],[147.12,15.97604587],[147.14,6.32036574],[147.15,4.3461],[147.16,8.42087723]]]
["bitfinex-derivatives","SOLF0:USTF0",1749828453733,[[147.11,0.04749224],[147.09,6.7949],[147.08,4.5707],[147.04,10.51539442],[147.0,13.5986]],[[147.12,6.7939],[147.14,0.04385982],[147.15,10.51539442],[147.17,2.3687],[147.19,1.6281]]]
["bitfinex-derivatives","SOLF0:USTF0",1749828499878,[[147.18,0.04817617],[147.14,4.5992],[147.13,18.09323385],[147.05,379.3903],[147.02,20.41]],[[147.21,0.05230505],[147.22,6.7896],[147.25,15.88723385],[147.28,2.2585],[147.3,4.1519]]]
["bitfinex-derivatives","SOLF0:USTF0",1749828545327,[[147.13,10.50527506],[147.12,0.05104296],[147.08,2.3481],[147.07,10.50527506],[147.06,13.5931]],[[147.2,230.5731801],[147.25,2.3006],[147.28,6.31108145],[147.3,8.41477527],[147.31,13.5709]]]
["bitfinex-derivatives","SOLF0:USTF0",1749828553827,[[147.25,3.017e-05],[147.1,4.5828],[147.08,15.92451528],[147.03,2.3343]],[[147.26,18.0931],[147.27,15.97264165],[147.28,6.31108145],[147.3,8.41477527],[147.32,26.1916629]]]
["bitfinex-derivatives","SOLF0:USTF0",1749828602983,[[147.28,0.047419],[147.23,10.48503973],[147.18,24.06653973],[147.14,156.58301263],[147.13,12.21023348]],[[147.3,0.04698545],[147.34,10.48503973],[147.39,6.29994394],[147.4,24.04743973],[147.41,14.72574409]]]
["bitfinex-derivatives","SOLF0:USTF0",1749828642116,[[147.25,8.393e-05],[147.16,2.2468],[147.14,2.2931],[147.13,10.48503973],[147.11,2.2131]],[[147.26,21.88478646],[147.27,0.04212977],[147.32,6.31710621],[147.33,4.6266],[147.35,8.43078131]]]
["bitfinex-derivatives","SOLF0:USTF0",1749828683548,[[147.52,0.0462424],[147.45,15.86184351],[147.43,0.8345],[147.42,2.2163],[147.25,12.21023348]],[[147.58,15.86184351],[147.59,4.4959],[147.6,2.3493],[147.65,13.5394],[147.66,27.73176097]]]
["bitfinex-derivatives","SOLF0:USTF0",1749828723184,[[147.38,0.04729025],[147.32,10.45006969],[147.3,3.0963],[147.24,25.63882901]],[[147.41,0.04420914],[147.43,10.45006969],[147.44,2.2484],[147.45,2.2023],[147.46,2.2314]]]
["bitfinex-derivatives","SOLF0:USTF0",1749828732884,[[147.43,0.04389723],[147.42,6.7795],[147.38,10.45006969],[147.35,2.1529],[147.34,13.567]],[[147.46,6.7784],[147.48,12.69106969],[147.51,6.28693895],[147.52,4.471],[147.53,8.29931782]]]
["bitfinex-derivatives","SOLF0:USTF0",1749828776108,[[147.26,0.04957481],[147.23,4.5685],[147.19,1.072],[147.17,32.43742901]],[[147.29,0.04277476],[147.32,10.45006969],[147.37,2.2843],[147.38,6.30765543]]]
["bitfinex-derivatives","SOLF0:USTF0",1749828815263,[[147.2,0.04418491],[147.18,36.76],[147.16,3.54640537],[147.15,157.47312337],[147.14,403.59946969]],[[147.23,0.05129772],[147.25,10.45006969],[147.3,38.7914],[147.32,4.5939],[147.34,13.5682]]]
["bitfinex-derivatives","SOLF0:USTF0",1749828864388,[[147.34,36.92],[147.32,10.47254142],[147.31,2.2016],[147.28,3.7126],[147.27,533.703]],[[147.42,2.2049],[147.43,47.39254142],[147.47,2.3087],[147.51,10.47254142],[147.53,156.69]]]
["bitfinex-derivatives","SOLF0:USTF0",1749828906416,[[147.33,36.54],[147.32,393.978],[147.3,15.88789917],[147.21,12.23669616],[147.17,2360.13559489]],[[147.41,15.88789917],[147.43,38.8201],[147.45,2.2555],[147.48,24.53064583]]]
["bitfinex-derivatives","SOLF0:USTF0",1749828911621,[[147.25,0.04475465],[147.23,36.54],[147.21,3.6739],[147.2,2.3477],[147.17,135.62]],[[147.27,0.04485438],[147.28,6.7865],[147.31,36.54],[147.32,15.919631],[147.34,2.3788]]]
["bitfinex-derivatives","SOLF0:USTF0",1749828959854,[[147.16,0.04399819],[147.15,2.3744],[147.14,36.46],[147.1,403.01649238],[147.09,138.1751]],[[147.18,0.048899],[147.21,10.46619238],[147.23,2.3312],[147.24,4.5223],[147.43,381.47675111]]]
["bitfinex-derivatives","SOLF0:USTF0",1749829002996,[[147.23,0.04889281],[147.18,38.22],[147.16,2.1581],[147.15,12.01088216],[147.13,2.1549]],[[147.24,6.7885],[147.25,0.05130801],[147.27,10.46938216],[147.28,38.22],[147.3,2.313]]]
["bitfinex-derivatives","SOLF0:USTF0",1749829055225,[[147.36,0.05016741],[147.34,37.72],[147.33,390.74],[147.31,12.78476002],[147.3,136.94]],[[147.39,0.04733274],[147.42,10.45776002],[147.43,2.197],[147.45,42.37],[147.52,13.5513]]]
["bitfinex-derivatives","SOLF0:USTF0",1749829106275,[[147.19,6.83775214],[147.17,36.94],[147.13,17.85270966],[147.12,4.4312],[147.11,390.94]],[[147.21,0.05102104],[147.22,6.7895],[147.25,4.4791],[147.26,52.87250966],[147.3,6.25383003]]]
["bitfinex-derivatives","SOLF0:USTF0",1749829110184,[[147.17,0.05077739],[147.13,36.94],[147.11,390.94],[147.08,2.0203],[147.07,156.69141947]],[[147.18,6.791],[147.19,0.04983859],[147.21,15.93671947],[147.22,36.94],[147.25,4.4791]]]
["bitfinex-derivatives","SOLF0:USTF0",1749829161713,[[146.99,0.05093116],[146.95,136.82],[146.94,18.14254834],[146.9,7.97133815],[146.88,18.31114834]],[[147.01,6.84379166],[147.05,4.3959],[147.06,393.6295]]]
["bitfinex-derivatives","SOLF0:USTF0",1749829200960,[[147.08,37.0],[147.05,393.3225],[147.03,4.6804],[147.01,151.85742045],[146.91,34.0155]],[[147.14,15.96520593],[147.17,37.0],[147.19,2.2566],[147.2,4.5386],[147.25,6.28858725]]]
["bitfinex-derivatives","SOLF0:USTF0",1749829253816,[[147.2,6.7901],[147.18,36.83033808],[147.15,2.2405],[147.14,22.71499818],[147.11,2.2998]],[[147.21,0.04356787],[147.24,6.7885],[147.25,43.7574],[147.28,15.92799818],[147.3,391.16]]]
["bitfinex-derivatives","SOLF0:USTF0",1749829301245,[[147.35,0.04823318],[147.33,36.44],[147.32,10.46971514],[147.31,2.361],[147.2,386.156]],[[147.37,0.04582239],[147.41,5.61969169],[147.42,36.44],[147.43,16.74923687],[147.44,7.0605]]]
["bitfinex-derivatives","SOLF0:USTF0",1749829348993,[[147.26,39.99],[147.25,390.82],[147.24,12.64123356],[147.2,89.1563],[147.15,512.36059225]],[[147.34,10.46903356],[147.37,2.2386],[147.38,39.9917],[147.4,10.46903356],[147.45,20.3366]]]
["bitfinex-derivatives","SOLF0:USTF0",1749829359512,[[147.29,6.7857],[147.28,0.04666485],[147.26,10.47229441],[147.24,39.9322],[147.21,66.4132]],[[147.33,6.7841],[147.35,42.4664],[147.36,10.47229441],[147.4,13.5621],[147.46,140.76100215]]]
["bitfinex-derivatives","SOLF0:USTF0",1749829405751,[[147.24,6.7879],[147.23,0.0449678],[147.2,439.91318037],[147.18,2.325],[147.16,22.7212]],[[147.26,0.04314673],[147.27,6.787],[147.29,53.42658037],[147.3,2.1527],[147.32,6.31833846]]]
["bitfinex-derivatives","SOLF0:USTF0",1749829452987,[[147.62,0.04698891],[147.59,38.0],[147.57,4.6669],[147.52,390.3],[147.4,10.43636615]],[[147.66,10.43636615],[147.68,38.0],[147.69,4.4631],[147.71,2.3114],[147.73,415.68726787]]]
["bitfinex-derivatives","SOLF0:USTF0",1749829506529,[[147.6,0.04709929],[147.57,38.06],[147.54,2.249],[147.52,10.4308814],[147.51,140.0132]],[[147.61,6.7712],[147.62,10.4308814],[147.63,0.0345473],[147.66,6.15521964],[147.67,38.06]]]
["bitfinex-derivatives","SOLF0:USTF0",1749829543259,[[147.69,0.04339196],[147.66,431.0353],[147.65,12.56547616],[147.64,2.2476],[147.35,41.37333782]],[[147.71,0.04444258],[147.76,10.41317616],[147.78,39.1],[147.79,26.73925689],[147.8,8.40688601]]]
["bitfinex-derivatives","SOLF0:USTF0",1749829552166,[[147.7,0.05184015],[147.68,6.7679],[147.66,39.1],[147.64,2.2476],[147.62,147.0985]],[[147.71,6.7669],[147.73,6.8048],[147.74,48.71555233],[147.76,6.27065689],[147.77,8.40688601]]]
["bitfinex-derivatives","SOLF0:USTF0",1749829598393,[[147.25,12.69695233],[147.24,4.5741],[147.23,37.8],[147.19,411.3879],[147.18,10.41555233]],[[147.32,6.7847],[147.34,37.8],[147.35,14.90655233],[147.37,2.2751],[147.38,404.5839]]]
["bitfinex-derivatives","SOLF0:USTF0",1749829644018,[[147.3,6.7855],[147.29,10.52056635],[147.27,2.1964],[147.26,39.7411],[147.23,393.206]],[[147.31,0.05206564],[147.37,39.612],[147.38,2.2541],[147.4,12.72732829],[147.41,397.0131473]]]
["bitfinex-derivatives","SOLF0:USTF0",1749829690152,[[147.54,37.34],[147.53,2.1822],[147.5,10.44979932],[147.49,2.2704],[147.47,2.2773]],[[147.6,10.44979932],[147.61,4.3584],[147.62,37.34],[147.68,19.83198164],[147.7,391.6191414]]]
["bitfinex-derivatives","SOLF0:USTF0",1749829734900,[[147.43,0.05003866],[147.39,41.7025],[147.38,12.61017148],[147.35,27.1385],[147.34,136.26]],[[147.44,6.7792],[147.46,0.04827727],[147.49,47.60707148],[147.51,6.29578164],[147.52,2.3337]]]
["bitfinex-derivatives","SOLF0:USTF0",1749829743202,[[147.34,0.04425991],[147.3,37.18],[147.26,397.169],[147.22,13.5783],[147.18,22.5988204]],[[147.36,10.44707148],[147.37,37.23147879],[147.4,2.3122],[147.41,2.2985],[147.43,6.30806207]]]
["bitfinex-derivatives","SOLF0:USTF0",1749829789837,[[147.39,6.7812],[147.38,0.04459945],[147.37,10.45785466],[147.36,37.06],[147.33,2.331]],[[147.41,0.04276272],[147.46,4.5191],[147.47,47.09785466],[147.49,2.3713],[147.5,396.75223407]]]
["bitfinex-derivatives","SOLF0:USTF0",1749829832865,[[147.51,6.7758],[147.49,0.05027532],[147.48,36.6],[147.44,2.3267],[147.43,15.00206382]],[[147.52,0.04565934],[147.55,10.44056382],[147.56,43.3738],[147.58,4.4362],[147.62,10.44056382]]]
["bitfinex-derivatives","SOLF0:USTF0",1749829880505,[[147.45,0.04743514],[147.42,2.3177],[147.41,47.0775837],[147.37,408.6449],[147.29,22.79890595]],[[147.48,0.04463609],[147.52,2.1606],[147.53,53.35144038],[147.55,8.39180891],[147.56,4.4017]]]
["bitfinex-derivatives","SOLF0:USTF0",1749829931039,[[147.53,6.8260079],[147.48,47.0175837],[147.47,6.74],[147.42,74.32571819],[147.41,547.6062184]],[[147.55,0.04448673],[147.56,6.7741],[147.6,47.0175837],[147.61,6.7168],[147.77,29.37073544]]]
["bitfinex-derivatives","SOLF0:USTF0",1749829934450,[[147.43,10.4575837],[147.41,36.56],[147.39,15.8924],[147.38,2.2906],[147.37,2.1683]],[[147.52,36.56],[147.53,14.8240837],[147.54,6.2995419],[147.62,431.1590621],[147.66,20.998473]]]
["bitfinex-derivatives","SOLF0:USTF0",1749829983501,[[147.43,6.7797],[147.42,0.05057483],[147.36,12.6438837],[147.35,13.5665],[147.33,2.2865]],[[147.44,0.0462983],[147.48,49.1961837],[147.5,6.2995419],[147.57,16.7987784],[147.76,54.59602981]]]
["bitfinex-derivatives","SOLF0:USTF0",1749830029237,[[147.47,6.7776],[147.46,0.04945787],[147.43,36.48],[147.39,2.2031],[147.38,62.0]],[[147.49,0.04841709],[147.5,6.7766],[147.51,46.92237016],[147.53,2.194],[147.54,10.7936419]]]
["bitfinex-derivatives","SOLF0:USTF0",1749830065277,[[147.41,0.04582849],[147.38,2.2873],[147.37,426.7],[147.36,10.45723088],[147.29,10.45723088]],[[147.43,0.04666442],[147.46,10.45723088],[147.47,2.2224],[147.49,36.4],[147.57,16.7987784]]]
["bitfinex-derivatives","SOLF0:USTF0",1749830133616,[[147.02,0.04868942],[146.99,6.44065321],[146.98,3.35521308],[146.97,40.2146],[146.96,9.1395]],[[147.05,0.04514552],[147.06,6.44065321],[147.09,40.1825],[147.1,4.7366],[147.26,22.17478858]]]
["bitfinex-derivatives","SOLF0:USTF0",1749830172258,[[146.76,10.55011359],[146.74,38.96],[146.71,396.5862],[146.69,13.6267],[146.67,140.5]],[[146.86,49.51011359],[146.87,6.8826],[146.88,392.12],[146.93,40.8182]]]
["bitfinex-derivatives","SOLF0:USTF0",1749830181069,[[146.94,6.8018],[146.9,38.94],[146.89,10.60112018],[146.87,4.5222],[146.86,2.3324]],[[146.97,11.3783],[146.99,51.64881359],[147.01,6.2588987],[147.02,392.1],[147.03,8.34519827]]]
["bitfinex-derivatives","SOLF0:USTF0",1749830227195,[[146.82,392.02],[146.81,4.5753],[146.8,14.82893831],[146.79,13.6174],[146.76,16.64426106]],[[146.92,10.58217313],[146.93,38.0],[146.98,13.44404725],[146.99,392.02],[147.0,21.94409827]]]
["bitfinex-derivatives","SOLF0:USTF0",1749830283746,[[147.11,0.04400716],[147.08,37.48],[147.07,10.49492907],[147.03,6.806],[147.02,455.9681]],[[147.13,0.04310217],[147.17,4.6219],[147.18,10.49492907],[147.19,37.48],[147.25,391.76]]]
["bitfinex-derivatives","SOLF0:USTF0",1749830333390,[[147.04,0.04914872],[147.02,37.2],[146.97,401.82890251],[146.96,2.3295],[146.88,119.71980048]],[[147.06,0.05019674],[147.08,10.50890251],[147.09,4.527],[147.11,2.2361],[147.12,43.40822716]]]
["bitfinex-derivatives","SOLF0:USTF0",1749830376736,[[147.02,6.7983],[147.0,0.05074696],[146.99,2.345],[146.98,47.46549646],[146.97,8.9586]],[[147.03,0.04990437],[147.06,6.7968],[147.08,39.164],[147.09,15.21799646],[147.11,6.29054373]]]
["bitfinex-derivatives","SOLF0:USTF0",1749830386952,[[147.04,6.84615257],[147.02,36.92],[147.0,10.50788409],[146.97,8.9586],[146.94,28.60102536]],[[147.07,0.04333387],[147.08,6.7959],[147.09,4.6925],[147.1,10.50788409],[147.11,39.195]]]
["bitfinex-derivatives","SOLF0:USTF0",1749830437708,[[147.07,0.04532701],[147.04,36.84],[147.03,11.3842],[147.0,138.375],[146.99,179.75319177]],[[147.09,0.04445418],[147.13,36.78],[147.16,13.03540018],[147.17,8.38040024],[147.19,12.5706003]]]
["bitfinex-derivatives","SOLF0:USTF0",1749830480548,[[146.85,0.04663227],[146.81,36.76],[146.78,6.8585],[146.77,402.34715445],[146.76,136.22]],[[146.86,6.8058],[146.88,10.57932358],[146.92,36.76],[146.94,4.5747],[146.98,527.98]]]
["bitfinex-derivatives","SOLF0:USTF0",1749830532586,[[146.94,0.04973525],[146.93,36.66],[146.9,10.53152154],[146.89,2.374],[146.78,214.7808808]],[[146.97,0.04843167],[147.01,15.17172154],[147.02,428.54],[147.04,2.2108],[197.4,24.82938717]]]
["bitfinex-derivatives","SOLF0:USTF0",1749830578434,[[147.09,0.0442655],[147.08,17.31899595],[147.05,43.404],[147.04,2.3623],[147.02,4.5979]],[[147.11,0.0433072],[147.12,6.794],[147.13,4.571],[147.14,38.8353],[147.18,10.52359595]]]
["bitfinex-derivatives","SOLF0:USTF0",1749830586839,[[146.99,0.0514571],[146.97,43.3605],[146.95,10.52359595],[146.92,2.3345],[146.9,6.804]],[[147.01,0.0483628],[147.04,2.1919],[147.05,41.0643],[147.06,10.52359595],[147.09,13.5911]]]
["bitfinex-derivatives","SOLF0:USTF0",1749830630098,[[146.99,6.7994],[146.98,36.5],[146.96,2.3632],[146.92,2.3304],[146.91,553.3368606]],[[147.06,10.50962289],[147.07,40.9374],[147.08,2.3569],[147.1,6.32563227],[147.12,8.38040024]]]
["bitfinex-derivatives","SOLF0:USTF0",1749830678531,[[147.32,6.7845],[147.31,0.0454852],[147.3,38.726],[147.29,10.46608965],[147.24,9.1459]],[[147.33,0.05181991],[147.37,6.7825],[147.39,36.4],[147.4,10.46608965],[147.42,2.2637]]]
["bitfinex-derivatives","SOLF0:USTF0",1749830728177,[[147.31,0.04396785],[147.3,36.32],[147.27,10.48440653],[147.25,2.3592],[147.23,539.7966]],[[147.33,0.05021773],[147.38,38.6044],[147.39,14.87120653],[147.4,19.79265338],[147.41,390.92]]]
["bitfinex-derivatives","SOLF0:USTF0",1749830774200,[[147.5,0.05064703],[147.45,36.22],[147.42,17.3601163],[147.41,390.42],[147.4,6.804]],[[147.51,6.7758],[147.52,0.05007322],[147.53,2.1937],[147.54,12.7618163],[147.55,38.5472]]]
["bitfinex-derivatives","SOLF0:USTF0",1749830778008,[[147.5,6.7763],[147.48,0.04300252],[147.46,10.4474163],[147.45,36.22],[147.42,20.4726]],[[147.51,0.04360042],[147.53,2.1937],[147.54,9.0891],[147.55,48.9946163],[147.58,6.28492672]]]
["bitfinex-derivatives","SOLF0:USTF0",1749830827434,[[147.76,0.04348512],[147.72,38.2833],[147.71,2.171],[147.7,10.40197732],[147.68,13.5354]],[[147.79,0.05072396],[147.81,10.40197732],[147.82,6.6198],[147.83,36.12],[147.84,6.2713473]]]
["bitfinex-derivatives","SOLF0:USTF0",1749830867166,[[147.69,10.46267888],[147.66,36.04],[147.65,4.5407],[147.63,2.3569],[147.62,10.41197376]],[[147.77,36.04],[147.79,4.6499],[147.8,18.90716075],[147.82,398.02565036],[147.83,25.98330676]]]
["bitfinex-derivatives","SOLF0:USTF0",1749830916602,[[147.64,0.04866211],[147.61,36.02],[147.58,396.5607],[147.55,15.83940793],[147.45,20.67629407]],[[147.65,6.7694],[147.67,0.04880422],[147.68,20.37420793],[147.69,36.02],[147.7,3.27]]]
["bitfinex-derivatives","SOLF0:USTF0",1749830969743,[[147.59,6.82245409],[147.55,35.98],[147.54,400.24543346],[147.51,20.1964],[147.38,20.67629407]],[[147.62,6.81589985],[147.64,46.40543346],[147.65,6.8227],[147.7,6.27157125],[147.77,16.61400902]]]
["bitfinex-derivatives","SOLF0:USTF0",1749831017570,[[147.77,36.22520948],[147.74,10.39679703],[147.73,6.767],[147.72,389.76],[147.68,12.43656436]],[[147.8,0.04687204],[147.84,5.57760219],[147.85,17.12689703],[147.86,42.4765875],[147.87,9.86]]]
["bitfinex-derivatives","SOLF0:USTF0",1749831024781,[[147.97,17.13316964],[147.96,36.20275496],[147.93,136.94],[147.9,389.44],[147.84,10.37836964]],[[147.98,1.51],[148.03,4.6262],[148.07,36.16],[148.08,10.37836964],[148.09,2.2317]]]
["bitfinex-derivatives","SOLF0:USTF0",1749831066913,[[148.05,6.7512],[148.04,0.04371975],[148.03,10.37836964],[148.02,37.54],[147.99,391.1828]],[[148.06,0.04575531],[148.1,9.0363],[148.11,8.5883875],[148.12,13.0],[148.67,117.325603]]]
["bitfinex-derivatives","SOLF0:USTF0",1749831113439,[[148.17,0.05073963],[148.15,6.7462],[148.14,39.04],[148.12,10.35947527],[148.1,141.0569]],[[148.19,0.04852172],[148.23,2.2052],[148.24,49.39947527],[148.25,4.5933],[148.28,23.84167527]]]
["bitfinex-derivatives","SOLF0:USTF0",1749831158182,[[148.38,0.04920777],[148.37,6.7366],[148.35,40.1],[148.33,10.32179145],[148.29,390.273]],[[148.39,2.53564489],[148.4,6.7355],[148.41,0.05177725],[148.42,2.2935],[148.43,12.64719145]]]
["bitfinex-derivatives","SOLF0:USTF0",1749831198524,[[148.39,0.05158906],[148.38,6.7358],[148.37,39.26],[148.34,2.1469],[148.33,398.29316121]],[[148.42,0.04590992],[148.44,17.03496121],[148.46,4.59274514],[148.48,39.26],[148.5,10.31316121]]]
["bitfinex-derivatives","SOLF0:USTF0",1749831222736,[[148.29,39.26],[148.27,10.31316121],[148.25,2.2138],[148.24,139.52],[148.23,13.4857]],[[148.35,2.1388],[148.38,12.61566121],[148.39,39.26],[148.42,6.18390129],[148.58,49.5514008]]]
["bitfinex-derivatives","SOLF0:USTF0",1749831257965,[[148.32,0.05068116],[148.28,38.94],[148.27,10.31784292],[148.26,138.86]],[[148.34,0.04619459],[148.36,10.31784292],[148.38,38.94],[148.4,6.7092],[148.42,19.72156962]]]
["bitfinex-derivatives","SOLF0:USTF0",1749831298480,[[148.36,6.737],[148.35,40.74],[148.34,0.04619024],[148.32,10.3207525],[148.3,0.9927]],[[148.37,0.04520227],[148.4,5.61164818],[148.41,8.9822],[148.42,2.2108],[148.43,2.2027]]]
["bitfinex-derivatives","SOLF0:USTF0",1749831345928,[[148.28,6.74],[148.26,0.04470838],[148.25,10.34882758],[148.22,41.74],[148.17,10.34882758]],[[148.29,0.04938183],[148.31,2.3654],[148.32,2.237],[148.33,43.9593],[148.4,6.27790358]]]
["bitfinex-derivatives","SOLF0:USTF0",1749831392872,[[148.42,10.31980746],[148.41,42.62],[148.39,144.54],[148.37,4.4191],[148.34,2.3736]],[[148.46,4.59274514],[148.48,4.5184],[148.49,2.2873],[148.51,42.62],[148.52,10.31980746]]]
["bitfinex-derivatives","SOLF0:USTF0",1749831401782,[[148.43,0.04585038],[148.41,52.93980746],[148.37,151.5391],[148.29,16.35322426],[148.28,10.31980746]],[[148.46,4.59274514],[148.47,0.04266886],[148.48,2.3773],[148.5,42.62],[148.51,10.31980746]]]
["bitfinex-derivatives","SOLF0:USTF0",1749831449722,[[148.28,6.78696781],[148.23,41.8],[148.22,10.31427933],[148.21,149.742],[148.17,13.4895]],[[148.3,0.04953633],[148.31,6.7388],[148.32,4.4133],[148.33,52.11427933],[148.38,6.22520131]]]
["bitfinex-derivatives","SOLF0:USTF0",1749831487654,[[147.89,41.24],[147.85,143.2],[147.84,10.3556267],[147.83,6.8005],[147.74,54.0322]],[[147.96,10.4008858],[147.98,41.24],[147.99,2.3402],[148.01,2.2421],[148.03,13.5034]]]
["bitfinex-derivatives","SOLF0:USTF0",1749831535696,[[148.06,8.534e-05],[148.04,6.7505],[148.03,40.5],[148.02,11.65937036],[148.0,4.4782]],[[148.07,6.7495],[148.08,0.0502559],[148.12,2.2537],[148.13,56.65827036],[148.17,11.65937036]]]
["bitfinex-derivatives","SOLF0:USTF0",1749831577123,[[147.96,0.04315116],[147.92,11.6770583],[147.91,103.7557],[147.9,155.35796506],[147.88,4.409]],[[147.98,0.04627525],[148.02,13.8877583],[148.03,2.334],[148.04,2.3652],[148.05,39.4]]]
["bitfinex-derivatives","SOLF0:USTF0",1749831589540,[[147.91,38.84],[147.87,402.62063212],[147.86,4.3875],[147.85,165.08381422]],[[147.97,11.66713212],[147.98,2.2918],[148.0,38.84],[148.03,2.1965],[148.04,19.78686337]]]
["bitfinex-derivatives","SOLF0:USTF0",1749831634966,[[147.54,39.12],[147.51,15.23212523],[147.5,146.475],[147.48,17.9809],[147.27,16.28859714]],[[147.58,0.04859859],[147.62,39.12],[147.68,6.833],[147.73,38.30253676],[147.89,28.82245046]]]
["bitfinex-derivatives","SOLF0:USTF0",1749831674110,[[147.49,0.04932959],[147.48,38.94],[147.45,13.98126038],[147.43,2.2297],[147.41,139.58]],[[147.5,6.7756],[147.51,0.04400292],[147.55,11.75416038],[147.57,43.5806],[147.6,22.0360885]]]
["bitfinex-derivatives","SOLF0:USTF0",1749831729769,[[147.68,38.84],[147.67,0.04542769],[147.65,7.19004275],[147.6,146.47004275],[147.59,2.3273]],[[147.69,6.81141881],[147.74,9.53844275],[147.75,2.3291],[147.76,41.2195],[198.83,24.82938717]]]
["bitfinex-derivatives","SOLF0:USTF0",1749831766982,[[147.71,6.7659],[147.69,38.82761622],[147.68,7.19004275],[147.66,8.37198271],[147.65,590.86]],[[147.72,0.04390363],[147.75,2.3496],[147.76,2.2352],[147.77,7.19004275],[147.82,21.85957427]]]
["bitfinex-derivatives","SOLF0:USTF0",1749831825734,[[147.7,6.7664],[147.69,7.1973428],[147.68,4.60975399],[147.67,38.64],[147.63,138.9]],[[147.71,0.045636],[147.77,5.61633621],[147.78,9.5226428],[147.81,49.53192262],[147.83,8.33727427]]]
["bitfinex-derivatives","SOLF0:USTF0",1749831835644,[[147.66,0.04416617],[147.64,38.52],[147.63,7.19071084],[147.52,16.59297974],[147.51,7.19071084]],[[147.68,0.04489727],[147.7,2.1578],[147.72,7.19071084],[147.73,38.52],[147.74,2.3365]]]
["bitfinex-derivatives","SOLF0:USTF0",1749831885382,[[147.86,38.4283654],[147.81,4.5211],[147.78,389.54],[147.7,20.2981],[147.68,33.8361]],[[147.87,6.7586],[147.88,0.04942853],[147.91,7.16895072],[147.93,18.0448],[147.95,2.3504]]]
["bitfinex-derivatives","SOLF0:USTF0",1749831933117,[[147.55,45.05863845],[147.52,11.73467277],[147.5,62.0],[147.49,4.5156],[147.47,141.57964102]],[[147.58,6.81899173],[147.63,58.44651405],[147.64,2.2031],[147.65,10.53628837],[147.67,25.94948256]]]
["bitfinex-derivatives","SOLF0:USTF0",1749831979351,[[147.48,0.05186129],[147.45,39.36],[147.43,13.91303004],[147.42,5.69804107],[147.41,390.02]],[[147.51,0.0446041],[147.54,11.74833004],[147.56,39.36],[147.58,13.5443],[147.59,6.20684128]]]
["bitfinex-derivatives","SOLF0:USTF0",1749832022797,[[147.7,6.7664],[147.68,11.76137978],[147.65,38.3],[147.62,11.71276953],[147.61,2.2916]],[[147.71,0.05087213],[147.74,6.7648],[147.76,2.2145],[147.77,2.198],[147.78,52.20356953]]]
["bitfinex-derivatives","SOLF0:USTF0",1749832033011,[[147.73,45.07577931],[147.71,11.71276953],[147.68,391.9203],[147.63,13.539],[147.55,16.57077719]],[[147.75,0.0438374],[147.76,6.764],[147.81,11.71276953],[147.82,42.8079],[147.85,13.5198]]]
["bitfinex-derivatives","SOLF0:USTF0",1749832078741,[[147.55,38.14],[147.53,2.3877],[147.52,389.8],[147.5,18.48633108],[147.49,2.2108]],[[147.62,11.71733108],[147.63,38.14],[147.64,2.2076],[147.65,8.45650115],[147.66,2.1859]]]
["bitfinex-derivatives","SOLF0:USTF0",1749832122481,[[147.65,0.04660999],[147.61,427.72],[147.58,137.96],[147.57,4.7149]],[[147.67,0.05125819],[147.7,11.70471201],[147.74,6.26768493]]]
["bitfinex-derivatives","SOLF0:USTF0",1749832172837,[[147.72,6.7655],[147.71,0.04634345],[147.69,49.70051634],[147.65,2.3249],[147.64,403.2377]],[[147.73,0.05178961],[147.77,37.98],[147.78,2.1674],[147.79,389.54],[147.8,14.05051634]]]
["bitfinex-derivatives","SOLF0:USTF0",1749832218263,[[147.64,0.04673732],[147.63,37.96],[147.62,11.71854963],[147.58,6.65],[147.57,617.89469144]],[[147.67,0.0512931],[147.68,6.7678],[147.71,2.302],[147.73,18.02101712],[147.74,37.96]]]
["bitfinex-derivatives","SOLF0:USTF0",1749832226869,[[147.61,6.7708],[147.6,0.05167911],[147.59,11.71854963],[147.58,37.88],[147.57,390.79808358]],[[147.62,0.04855476],[147.65,6.7692],[147.67,2.3836],[147.68,40.2356],[147.69,11.71854963]]]
["bitfinex-derivatives","SOLF0:USTF0",1749832280008,[[147.65,0.04444467],[147.62,40.1463],[147.61,16.39425009],[147.56,6.776],[147.45,21.00700977]],[[147.67,0.0442537],[147.71,4.5036],[147.72,11.71975009],[147.73,40.1043],[147.8,12.58547749]]]
["bitfinex-derivatives","SOLF0:USTF0",1749832337258,[[147.47,37.68],[147.45,4.5325],[147.44,2.186],[147.43,11.74199104],[147.41,403.7191]],[[147.54,11.74199104],[147.56,8.04192713],[147.58,43.97273874],[147.6,412.09331833],[147.62,28.76526853]]]
["bitfinex-derivatives","SOLF0:USTF0",1749832374598,[[147.46,0.04574137],[147.43,49.38205895],[147.41,9.0083],[147.4,62.0],[147.38,137.3]],[[147.49,0.04712762],[147.5,2.2439],[147.51,39.7876],[147.54,11.76205895],[147.57,6.2974868]]]
["bitfinex-derivatives","SOLF0:USTF0",1749832419324,[[147.52,0.04811365],[147.5,11.73521779],[147.48,37.44],[147.46,6.782],[147.45,2.2458]],[[147.55,0.04582498],[147.58,44.1058],[147.61,402.23521779],[147.63,6.2974868],[147.64,13.5395]]]
["bitfinex-derivatives","SOLF0:USTF0",1749832429317,[[147.65,6.7686],[147.63,37.44],[147.62,11.73521779],[147.6,6.841],[147.55,13.5462]],[[147.68,6.7678],[147.7,37.44],[147.72,6.7505],[147.76,396.40613558],[147.77,136.96]]]
["bitfinex-derivatives","SOLF0:USTF0",1749832479557,[[147.41,6.7796],[147.39,11.75338003],[147.38,37.34],[147.36,6.782]],[[147.44,0.04978834],[147.49,39.6373],[147.5,13.94418003],[147.55,6.24357544],[147.56,390.1]]]
["bitfinex-derivatives","SOLF0:USTF0",1749832519288,[[147.32,6.7838],[147.3,37.22],[147.28,1.18124268],[147.27,392.5795],[147.24,82.357]],[[147.35,0.0469544],[147.39,41.7206],[147.4,11.77429938],[147.41,2.3659]]]
["bitfinex-derivatives","SOLF0:USTF0",1749832569038,[[147.38,37.06],[147.37,0.04950049],[147.35,14.02448854],[147.31,6.782],[147.3,62.0]],[[147.4,0.04324753],[147.43,7.22008854],[147.45,37.06],[147.47,4.5263],[147.49,19.83952105]]]
["bitfinex-derivatives","SOLF0:USTF0",1749832624881,[[147.48,6.7767],[147.46,11.81583734],[147.44,36.92],[147.42,6.782],[147.41,6.6586]],[[147.49,0.0492175],[147.52,6.775],[147.54,36.92],[147.55,4.5336],[147.56,13.94280618]]]
["bitfinex-derivatives","SOLF0:USTF0",1749832669122,[[147.36,36.88],[147.33,402.07586142],[147.29,6.7091],[147.28,13.5715],[147.27,16.68671786]],[[147.39,6.7811],[147.43,5.68692583],[147.44,36.88],[147.45,13.94826142],[147.46,10.85662424]]]
["bitfinex-derivatives","SOLF0:USTF0",1749832680320,[[147.39,0.04385456],[147.37,36.86],[147.3,75.5695],[147.25,20.3607],[147.18,2370.2015]],[[147.42,0.04624281],[147.45,11.76312821],[147.46,2.1685],[147.47,39.2254],[147.48,2.2772]]]
["bitfinex-derivatives","SOLF0:USTF0",1749832722560,[[147.1,6.7942],[147.09,0.05027134],[147.07,11.82555224],[147.04,2.3605],[147.03,38.56]],[[147.11,0.04749776],[147.13,38.56],[147.14,6.7924],[147.15,2.2545],[147.17,2.2592]]]
["bitfinex-derivatives","SOLF0:USTF0",1749832768300,[[147.01,11.8612462],[146.99,4.6784],[146.98,45.045],[146.95,1.18389495],[146.89,16.85839234]],[[147.08,38.28],[147.09,6.7445],[147.12,11.81622883],[147.14,6.16299817],[147.16,22.00718332]]]
["bitfinex-derivatives","SOLF0:USTF0",1749832819840,[[146.93,11.83598266],[146.9,40.08915737],[146.89,2.3361],[146.88,1.18441877],[146.87,6.785]],[[147.0,6.7989],[147.02,37.34],[147.03,11.83598266],[147.04,6.8715],[147.05,6.3288026]]]
["bitfinex-derivatives","SOLF0:USTF0",1749832868773,[[146.83,0.03962512],[146.79,6.8082],[146.78,38.2],[146.77,4.6222],[146.75,15.27865708]],[[146.84,6.8061],[146.85,2.43664199],[146.86,11.84912966],[146.88,38.2],[146.93,4.621]]]
["bitfinex-derivatives","SOLF0:USTF0",1749832876976,[[146.71,37.68],[146.7,11.86491475],[146.69,4.4888],[146.68,3.40573136],[146.66,2.74915737]],[[146.79,0.04722943],[146.82,49.54491475],[146.83,2.2462],[146.84,4.5518],[146.85,391.96]]]
["bitfinex-derivatives","SOLF0:USTF0",1749832942635,[[146.83,0.04443589],[146.8,37.3],[146.78,403.72524826],[146.75,15.8349],[146.68,35.25163136]],[[146.85,0.04326974],[146.88,37.3],[146.89,11.84524826],[146.92,8.65322054],[146.93,2.3621]]]
["bitfinex-derivatives","SOLF0:USTF0",1749832974854,[[146.79,0.04813326],[146.77,6.8092],[146.75,37.28],[146.73,11.85410135],[146.71,623.37550057]],[[146.8,6.808],[146.82,0.0489538],[146.83,37.28],[146.84,14.20860135],[146.87,2.2998]]]
["bitfinex-derivatives","SOLF0:USTF0",1749833032000,[[146.98,0.04943201],[146.95,44.0007],[146.94,2.2056],[146.91,11.85410135]],[[146.99,6.7992],[147.01,11.90474381],[147.05,37.2],[147.06,6.7984],[147.07,417.02570135]]]
["bitfinex-derivatives","SOLF0:USTF0",1749833076418,[[147.06,0.04947156],[147.05,6.7963],[147.03,37.2],[147.02,7.24936782],[147.01,2.2002]],[[147.08,6.7952],[147.09,0.04902095],[147.12,7.24936782],[147.13,4.562],[147.14,39.3872]]]
["bitfinex-derivatives","SOLF0:USTF0",1749833088533,[[146.97,37.21036401],[146.95,14.007817],[146.94,2.1944],[146.93,391.48],[146.91,139.1006]],[[147.0,0.04664848],[147.06,37.16],[147.07,16.341017],[147.1,411.33045221],[197.0,2.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1749833135958,[[146.85,0.04340759],[146.82,37.14],[146.79,15.39065887],[146.77,4.6598],[146.74,18.65245529]],[[146.86,6.8052],[146.87,0.0486825],[146.89,4.6513],[146.9,48.98545529],[146.91,2.2107]]]
["bitfinex-derivatives","SOLF0:USTF0",1749833179781,[[146.75,6.85496681],[146.73,50.14],[146.71,11.84545529],[146.7,6.8704],[146.62,63.18641756]],[[146.77,6.85280963],[146.81,11.84545529],[146.82,37.14],[146.83,2.2728],[146.84,6.25202073]]]
["bitfinex-derivatives","SOLF0:USTF0",1749833226916,[[146.55,6.86851967],[146.51,11.91477556],[146.49,42.86],[146.47,2.2576],[146.22,68.3463]],[[146.57,0.04311258],[146.61,45.0528],[146.62,11.91477556],[146.64,4.5751],[146.87,41.74501473]]]
["bitfinex-derivatives","SOLF0:USTF0",1749833271850,[[146.41,0.04512102],[146.4,54.61396049],[146.37,2.3822],[146.26,1.18921505],[146.25,16.73930525]],[[146.43,0.04446765],[146.5,11.93396049],[146.51,42.68],[146.53,2.3873],[146.54,8.54271118]]]
["bitfinex-derivatives","SOLF0:USTF0",1749833283150,[[146.44,0.05128658],[146.42,6.8254],[146.41,11.93396049],[146.4,42.68],[146.37,154.4092]],[[146.45,6.8242],[146.46,0.05050121],[146.49,2.2386],[146.51,42.68],[146.52,11.93396049]]]
["bitfinex-derivatives","SOLF0:USTF0",1749833337694,[[146.53,14.12127479],[146.52,43.8423],[146.51,0.04750562],[146.5,2.3767],[146.48,22.7716]],[[146.54,0.04821448],[146.6,2.2945],[146.61,7.30077479],[146.62,46.1957]]]
["bitfinex-derivatives","SOLF0:USTF0",1749833388047,[[146.34,0.04849605],[146.32,2.3701],[146.3,40.14],[146.27,5.67019315],[146.24,141.48]],[[146.37,0.0432801],[146.48,6.2745352]]]
["bitfinex-derivatives","SOLF0:USTF0",1749833437371,[[146.59,6.8177],[146.57,53.73252014],[146.54,6.6808],[146.41,32.81196265],[146.3,2446.49958746]],[[146.6,0.04554856],[146.62,6.8167],[146.63,2.3979],[146.66,48.05310423],[146.67,2.3679]]]
["bitfinex-derivatives","SOLF0:USTF0",1749833487512,[[146.69,39.16],[146.68,7.28952126],[146.65,392.44],[146.63,6.7759],[146.62,139.8]],[[146.77,46.44952126],[146.78,8.59018384],[146.79,10.5747723],[146.85,429.55610589],[146.88,34.50772126]]]
["bitfinex-derivatives","SOLF0:USTF0",1749833493426,[[146.69,6.8128],[146.68,0.04816203],[146.66,39.16],[146.65,392.44],[146.64,139.56]],[[146.71,0.04345026],[146.76,7.28952126],[146.77,45.43618384],[146.84,16.69800589],[146.85,412.8581]]]
["bitfinex-derivatives","SOLF0:USTF0",1749833541964,[[146.93,0.04823935],[146.9,14.09262126],[146.87,38.62],[146.84,2.201],[146.83,146.247]],[[146.94,6.8015],[146.95,0.03318398],[146.98,11.82672126],[146.99,451.1388],[147.01,2.3717]]]
["bitfinex-derivatives","SOLF0:USTF0",1749833588198,[[146.95,0.05088917],[146.93,38.56],[146.9,11.83513035],[146.87,4.5192],[146.83,13.6132]],[[146.96,6.8006],[147.0,18.70223035],[147.03,44.80149975],[147.07,24.2584632],[198.0,2.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1749833652673,[[147.17,0.04296728],[147.14,38.36],[147.12,7.25973082],[147.07,6.8382],[146.98,20.3981]],[[147.21,7.25973082],[147.24,5.60135113],[147.25,6.8004],[147.26,51.9343],[147.28,6.26149975]]]
["bitfinex-derivatives","SOLF0:USTF0",1749833701208,[[147.32,0.04940336],[147.29,6.7853],[147.27,45.41973082],[147.24,6.7406],[147.15,145.73973082]],[[147.33,6.7836],[147.36,7.25973082],[147.38,2.1809],[147.39,42.7664],[147.4,6.24829903]]]
["bitfinex-derivatives","SOLF0:USTF0",1749833746738,[[147.34,6.7829],[147.32,7.31123702],[147.28,38.12],[147.25,20.3784],[147.18,20.92413157]],[[147.37,6.7821],[147.4,9.60603082],[147.41,10.7720052],[147.42,442.6795],[147.43,8.32974026]]]
["bitfinex-derivatives","SOLF0:USTF0",1749833757347,[[147.33,0.04683295],[147.3,6.785],[147.28,45.37973082],[147.24,138.7138289],[147.22,6.804]],[[147.34,12.42392642],[147.37,6.2473052],[147.38,38.12],[147.39,8.32974026],[198.83,24.82938717]]]
["bitfinex-derivatives","SOLF0:USTF0",1749833811093,[[147.32,0.04711002],[147.28,7.23499132],[147.27,37.98],[147.25,2.2234],[147.24,149.1069]],[[147.33,6.7836],[147.37,7.23499132],[147.38,44.25089761],[147.4,10.62484026],[147.41,30.5893104]]]
["bitfinex-derivatives","SOLF0:USTF0",1749833879252,[[147.37,0.05157877],[147.35,6.7825],[147.33,37.78],[147.32,7.23499132],[147.3,6.6974]],[[147.38,12.41508342],[147.41,44.03186825],[147.42,9.52439132],[147.43,21.88834026],[147.44,4.3759]]]
["bitfinex-derivatives","SOLF0:USTF0",1749833946698,[[147.4,6.7804],[147.38,0.04709576],[147.36,7.23499132],[147.35,4.5317],[147.34,37.44]],[[147.41,0.0496877],[147.42,6.7797],[147.44,2.3524],[147.46,46.99319132],[147.47,19.76720581]]]
["bitfinex-derivatives","SOLF0:USTF0",1749834006165,[[147.25,6.7873],[147.24,7.28282229],[147.22,37.2],[147.19,2.2857],[147.16,406.347]],[[147.26,0.04654208],[147.32,37.2],[147.33,7.23499132],[147.35,8.50910581],[147.37,8.32974026]]]
["bitfinex-derivatives","SOLF0:USTF0",1749834015466,[[147.29,0.04932061],[147.28,6.7858],[147.26,44.43499132],[147.24,2.2879],[147.12,16.89373505]],[[147.32,6.8331481],[147.35,46.73199132],[147.4,6.21210581],[147.41,390.7],[147.51,20.87250736]]]
["bitfinex-derivatives","SOLF0:USTF0",1749834069910,[[147.18,6.7903],[147.17,0.04742002],[147.16,7.22928191],[147.15,37.0],[147.14,2.2199]],[[147.2,0.04785306],[147.21,6.7896],[147.24,37.0],[147.26,7.22928191],[147.27,2.2727]]]
["bitfinex-derivatives","SOLF0:USTF0",1749834122256,[[146.97,6.8002],[146.96,7.26023467],[146.95,37.02780555],[146.92,2.2881],[146.91,2.2818]],[[146.98,0.0465684],[147.02,2.3934],[147.03,36.98],[147.04,8.49258526],[147.15,7.26023467]]]
["bitfinex-derivatives","SOLF0:USTF0",1749834180811,[[146.99,6.7991],[146.98,36.88],[146.97,9.48379748],[146.91,20.4081],[146.89,1.18429784]],[[147.06,9.48639748],[147.07,2.3908],[147.09,36.88],[147.1,6.21038526],[147.12,8.32974026]]]
["bitfinex-derivatives","SOLF0:USTF0",1749834211632,[[146.9,0.04939494],[146.88,6.8041],[146.86,44.14316687],[146.83,95.49677364],[146.8,17.9738]],[[146.91,6.803],[146.92,0.04600626],[146.93,7.26316687],[146.94,36.88],[146.98,15.9015]]]
["bitfinex-derivatives","SOLF0:USTF0",1749834244959,[[146.89,0.04697236],[146.88,36.82],[146.87,7.2616061],[146.85,2.2647],[146.84,4.4889]],[[146.92,0.05226401],[146.94,7.2616061],[146.96,6.25057749],[146.97,41.4688],[146.98,8.27516477]]]
["bitfinex-derivatives","SOLF0:USTF0",1749834300509,[[146.77,43.5894],[146.75,7.26667308],[146.72,7.98975055],[146.71,2.2054],[146.67,391.86]],[[146.78,0.04690324],[146.82,6.8074],[146.83,36.78],[146.84,14.02077308],[146.88,13.6089]]]
["bitfinex-derivatives","SOLF0:USTF0",1749834361856,[[146.8,36.62],[146.76,110.20895839],[146.75,2.3017],[146.73,18.0935],[146.72,410.00768854]],[[146.84,7.2720653],[146.89,2.3938],[146.9,42.92531131],[146.91,13.6064],[146.92,8.40708175]]]
["bitfinex-derivatives","SOLF0:USTF0",1749834423601,[[146.78,6.85370788],[146.76,38.7268],[146.75,4.43],[146.73,7.27409183],[146.72,135.68]],[[146.8,6.8083],[146.81,0.05073819],[146.83,7.27409183],[146.84,36.4],[146.86,6.27300584]]]
["bitfinex-derivatives","SOLF0:USTF0",1749834476337,[[146.69,0.04939334],[146.67,6.8139],[146.65,43.70138941],[146.61,62.0],[146.6,135.76]],[[146.71,6.8636822],[146.72,4.544],[146.74,43.70138941],[146.75,2.2279],[146.81,26.22672263]]]
["bitfinex-derivatives","SOLF0:USTF0",1749834523689,[[146.71,0.04867873],[146.68,45.31082602],[146.61,9.67632602],[146.6,18.1378],[146.58,16.94193799]],[[146.73,0.04460252],[146.76,38.02],[146.77,6.9973],[146.78,399.91082602],[146.8,6.23809775]]]
["bitfinex-derivatives","SOLF0:USTF0",1749834536802,[[146.78,7.29082602],[146.77,0.04819702],[146.76,38.0],[146.73,2.2535],[146.7,146.07082602]],[[146.8,0.04735907],[146.83,6.8888],[146.86,7.29082602],[146.88,38.0],[146.9,6.24590915]]]
["bitfinex-derivatives","SOLF0:USTF0",1749834586041,[[146.91,0.0451277],[146.88,7.27566758],[146.87,40.0207],[146.83,4.525]],[[146.94,0.05111152],[146.95,2.3754],[146.96,9.47356758],[146.97,2.358]]]
["bitfinex-derivatives","SOLF0:USTF0",1749834639179,[[146.64,0.05081248],[146.6,44.457],[146.57,392.46],[146.56,11.89430965],[146.55,66.5207]],[[146.65,6.815],[146.67,0.04564974],[146.68,11.89430965],[146.69,39.9382],[146.7,2.2632]]]
["bitfinex-derivatives","SOLF0:USTF0",1749834688104,[[146.61,0.04839141],[146.59,6.8175],[146.57,7.29543913],[146.56,37.26],[146.55,2.2886]],[[146.62,6.8163],[146.64,0.04496314],[146.65,6.9438],[146.66,7.29543913],[146.67,43.53418737]]]
["bitfinex-derivatives","SOLF0:USTF0",1749834732144,[[146.44,6.8244],[146.4,3.48458109],[146.39,43.97218319],[146.38,136.28],[146.28,6.822]],[[146.46,6.87403261],[146.48,7.31218319],[146.49,38.8547],[146.55,2.2914],[146.56,2.2812]]]
["bitfinex-derivatives","SOLF0:USTF0",1749834741762,[[146.51,0.04343845],[146.49,6.8222],[146.47,43.97218319],[146.44,6.822],[146.43,7.31218319]],[[146.52,6.821],[146.54,0.04970709],[146.55,36.66],[146.56,9.59338319],[146.58,4.5061]]]
["bitfinex-derivatives","SOLF0:USTF0",1749834792201,[[146.58,0.04892733],[146.56,7.31218319],[146.55,36.6],[146.54,6.6927],[146.53,392.82]],[[146.6,6.86450802],[146.65,43.91218319],[146.67,2.3309],[146.68,13.6279],[146.7,7.31218319]]]
["bitfinex-derivatives","SOLF0:USTF0",1749834841951,[[146.69,36.46],[146.68,7.31218319],[146.66,135.82],[146.65,4.7111],[146.64,405.8105]],[[146.76,2.3196],[146.77,7.31218319],[146.81,36.46],[146.82,2.2533],[146.83,8.44408732]]]
["bitfinex-derivatives","SOLF0:USTF0",1749834903094,[[146.45,36.46],[146.43,8.49592836],[146.42,7.1229],[146.35,12.57854413],[146.32,20.48]],[[146.48,0.04818131],[146.53,7.30782983],[146.54,36.46],[146.56,15.8946],[146.58,6.16644872]]]
["bitfinex-derivatives","SOLF0:USTF0",1749834952253,[[146.39,6.827],[146.38,36.38],[146.36,15.29771681],[146.35,135.82],[146.31,481.35944413]],[[146.43,0.04821764],[146.45,7.30782983],[146.46,38.5716],[146.48,2.2062],[147.64,107.57714204]]]
["bitfinex-derivatives","SOLF0:USTF0",1749834960650,[[146.25,6.8332],[146.22,7.30782983],[146.2,4.4509],[146.19,139.18726734],[146.18,39.14915737]],[[146.31,36.42],[146.32,2.3325],[146.38,9.956],[146.39,399.36644872],[146.41,13.6523]]]
["bitfinex-derivatives","SOLF0:USTF0",1749835003392,[[146.03,50.84],[146.01,2.3486],[146.0,4.5778],[145.99,13.17209902],[145.95,159.18]],[[146.09,18.8217262],[146.11,0.04737164],[146.17,57.6223],[146.19,425.85770374],[146.21,8.16530339]]]
["bitfinex-derivatives","SOLF0:USTF0",1749835043325,[[146.1,6.8840456],[146.06,14.3569977],[146.04,2.2033],[146.03,48.1],[146.01,394.16]],[[146.12,0.05056911],[146.13,6.8394],[146.16,2.383],[146.17,48.1],[146.18,16.5980977]]]
["bitfinex-derivatives","SOLF0:USTF0",1749835095056,[[146.08,0.05174551],[146.06,44.74],[146.04,11.9896977],[146.03,2.2],[146.01,2.1938]],[[146.1,6.8406],[146.11,0.04370971],[146.13,2.1728],[146.14,2.2596],[146.15,56.7296977]]]
["bitfinex-derivatives","SOLF0:USTF0",1749835140500,[[146.25,11.96159176],[146.19,11.96159176],[146.16,148.7197],[146.15,6.843],[146.12,43.4529]],[[146.34,14.32789176],[146.35,13.658],[146.38,408.35192009],[146.4,12.49021722],[146.42,20.4775]]]
["bitfinex-derivatives","SOLF0:USTF0",1749835148013,[[146.3,48.7311],[146.28,11.96159176],[146.27,2.3649],[146.26,62.0],[146.19,497.01544547]],[[146.33,6.8299],[146.39,2.3795],[146.4,11.96159176],[146.41,41.9],[146.44,4.4217]]]
["bitfinex-derivatives","SOLF0:USTF0",1749835197438,[[146.24,0.05258594],[146.21,18.15671533],[146.2,42.8118],[146.17,2.3723],[146.16,64.1627]],[[146.27,0.04756381],[146.31,40.52],[146.34,393.76],[146.35,24.4113029],[146.37,8.3394501]]]
["bitfinex-derivatives","SOLF0:USTF0",1749835236470,[[146.28,0.04411703],[146.25,47.8937],[146.22,4.6012],[146.21,18.15279139]],[[146.29,6.832],[146.31,0.04483888],[146.33,18.15279139],[146.34,47.31458757],[146.41,143.38]]]
["bitfinex-derivatives","SOLF0:USTF0",1749835281896,[[146.45,43.42],[146.43,18.0960992],[146.34,20.4887],[146.14,16.92268103],[146.1,21.06477197]],[[146.5,6.8224],[146.54,43.46798794],[146.56,18.0960992],[146.58,6.22221068],[146.6,8.3394501]]]
["bitfinex-derivatives","SOLF0:USTF0",1749835322539,[[146.58,6.8179],[146.57,11.91256665],[146.56,0.05118954],[146.55,2.1584],[146.54,42.06]],[[146.59,0.05059485],[146.65,42.06],[146.67,22.81299796],[146.69,8.3394501],[146.71,12.50917515]]]
["bitfinex-derivatives","SOLF0:USTF0",1749835367683,[[146.29,2.3039],[146.28,6.8319],[146.27,40.08],[146.19,13.6724],[146.14,37.43838103]],[[146.32,6.8305],[146.36,11.95949498],[146.37,40.08],[146.43,24.26223131],[146.44,2.3581]]]
["bitfinex-derivatives","SOLF0:USTF0",1749835378603,[[146.3,0.04578462],[146.25,14.32118216],[146.24,42.3901],[146.23,2.2734],[146.12,68.3958]],[[146.31,6.8307],[146.32,0.04780499],[146.36,42.4657],[146.37,11.93768216],[146.78,82.89017009]]]
["bitfinex-derivatives","SOLF0:USTF0",1749835421920,[[146.39,14.19436755],[146.38,0.04764023],[146.37,39.38],[146.36,2.3448],[146.27,16.92268103]],[[146.47,39.38],[146.49,8.4755374],[146.5,413.64908408],[146.55,140.92],[146.56,16.68014349]]]
["bitfinex-derivatives","SOLF0:USTF0",1749835466872,[[146.35,0.04710109],[146.32,39.36],[146.31,2.2535],[146.29,11.92501979],[146.28,2.3687]],[[146.36,6.8284],[146.37,0.04407712],[146.39,11.92501979],[146.4,5.64157277],[146.41,2.3478]]]
["bitfinex-derivatives","SOLF0:USTF0",1749835513600,[[146.31,39.32],[146.3,6.8309],[146.29,395.4119],[146.27,14.18827924],[146.23,143.0675]],[[146.37,5.64135963],[146.38,11.97138759],[146.4,47.8295709],[146.41,2.3273],[146.42,149.14796607]]]
["bitfinex-derivatives","SOLF0:USTF0",1749835559454,[[146.45,0.04618215],[146.44,6.8248],[146.41,51.18077233],[146.38,6.8742],[146.35,13.658]],[[146.47,6.87585551],[146.52,51.18077233],[146.53,8.52050198],[146.54,2.2009],[146.55,10.79947403]]]
["bitfinex-derivatives","SOLF0:USTF0",1749835568652,[[146.31,6.88081784],[146.29,41.5393],[146.28,11.92341081],[146.26,4.5564],[146.19,25.79609196]],[[146.34,0.04446099],[146.35,6.8293],[146.38,39.26],[146.4,16.42161081],[146.42,2.3807]]]
["bitfinex-derivatives","SOLF0:USTF0",1749835615190,[[146.1,0.04545381],[146.08,6.8417],[146.06,2.3015],[146.04,433.04],[146.03,18.18596899]],[[146.12,6.88641212],[146.16,57.38596899],[146.2,2.3207],[146.21,2.2969],[146.24,400.13200198]]]
["bitfinex-derivatives","SOLF0:USTF0",1749835663839,[[146.13,0.05036822],[146.12,6.8397],[146.11,39.12],[146.1,2.1881],[146.09,14.25564371]],[[146.15,6.88979907],[146.18,39.18],[146.19,14.14724371],[146.2,2.3929],[146.52,652.87861056]]]
["bitfinex-derivatives","SOLF0:USTF0",1749835719297,[[146.05,0.05160958],[146.04,4.4923],[146.03,46.43034224],[146.0,2.23],[145.93,99.54274964]],[[146.08,0.04891145],[146.12,7.35034224],[146.13,39.08],[146.16,7.35034224],[146.17,2.3883]]]
["bitfinex-derivatives","SOLF0:USTF0",1749835771148,[[145.99,0.04875071],[145.93,55.30549729],[145.92,4.6088],[145.87,75.7025],[145.86,406.82007318]],[[146.0,6.8454],[146.02,7.4056471],[146.03,2.3045],[146.04,42.88],[146.06,16.0407]]]
["bitfinex-derivatives","SOLF0:USTF0",1749835784760,[[145.99,0.04875071],[145.96,6.8472],[145.94,7.35803992],[145.93,47.94745737],[145.92,4.6088]],[[146.0,6.8454],[146.02,0.04760718],[146.04,50.23803992],[146.06,24.62510764],[146.07,7.35803992]]]
["bitfinex-derivatives","SOLF0:USTF0",1749835833815,[[146.16,7.3575048],[146.14,0.04421324],[146.12,45.683],[146.09,400.806],[146.08,15.9539]],[[146.2,6.8365],[146.22,41.14],[146.23,14.1533048],[146.27,6.3118882],[146.28,156.085]]]
["bitfinex-derivatives","SOLF0:USTF0",1749835876738,[[146.05,0.04985064],[146.03,14.19433863],[146.01,435.378],[146.0,4.4468],[145.99,140.94]],[[146.07,6.8425],[146.08,0.04887872],[146.1,7.35063863],[146.13,39.3],[146.16,20.55255148]]]
["bitfinex-derivatives","SOLF0:USTF0",1749835927257,[[146.12,4.55293064],[146.11,46.1001],[146.09,7.3539902],[146.08,2.3774],[146.05,407.806]],[[146.15,6.88408859],[146.18,7.3539902],[146.21,39.26],[146.23,2.1703],[146.24,13.669]]]
["bitfinex-derivatives","SOLF0:USTF0",1749835967798,[[146.16,51.19636195],[146.15,0.0473714],[146.1,9.2165],[146.09,17.10710617],[146.08,405.95636195]],[[146.18,0.04363616],[146.21,6.8359],[146.25,39.24],[146.27,18.24492208],[146.29,26.49614353]]]
["bitfinex-derivatives","SOLF0:USTF0",1749835998218,[[146.16,6.8379],[146.15,0.0457236],[146.13,58.78409262],[146.1,2.3518],[146.09,396.2005]],[[146.18,0.04008235],[146.23,6.01213891],[146.24,42.971],[146.25,2.1878],[146.26,26.86905275]]]
["bitfinex-derivatives","SOLF0:USTF0",1749836024935,[[146.06,11.981156],[146.04,0.04466573],[146.02,2.1667],[146.01,39.68],[145.98,4.4388]],[[146.14,41.9644],[146.16,20.58131613],[146.19,406.64421529],[146.23,16.75228706],[146.3,425.45495836]]]
["bitfinex-derivatives","SOLF0:USTF0",1749836069486,[[146.03,46.0838],[146.01,12.0222735],[146.0,2.1738],[145.96,2.2598],[145.85,111.55139858]],[[146.04,0.05095689],[146.1,39.24],[146.12,11.97005265],[146.13,6.8387]]]
["bitfinex-derivatives","SOLF0:USTF0",1749836123415,[[146.06,0.04807495],[146.02,57.84755591],[146.01,393.94],[145.98,140.6],[145.92,16.96009758]],[[146.07,6.8419],[146.08,0.04333347],[146.12,11.97745591],[146.13,5.65197102],[146.14,41.4215]]]
["bitfinex-derivatives","SOLF0:USTF0",1749836167146,[[146.11,38.96],[146.05,486.34926452],[146.02,16.96009758],[145.99,20.54],[145.98,21.20012197]],[[146.15,6.8385],[146.21,11.9674105],[146.22,0.05264575],[146.23,13.6692],[146.24,45.37880916]]]
["bitfinex-derivatives","SOLF0:USTF0",1749836215573,[[146.18,9.481e-05],[146.16,6.8376],[146.15,7.33643924],[146.14,38.88],[146.11,6.5868]],[[146.19,6.8365],[146.21,0.05226694],[146.24,46.21643924],[146.25,6.3302138],[146.27,22.10508192]]]
["bitfinex-derivatives","SOLF0:USTF0",1749836228095,[[146.18,9.481e-05],[146.11,45.4468],[146.1,7.33643924],[146.09,393.8],[145.98,396.56803924]],[[146.19,18.33182859],[146.2,52.52665304],[146.21,0.05226694],[146.22,8.43908192],[146.23,2.2329]]]
["bitfinex-derivatives","SOLF0:USTF0",1749836272317,[[146.1,53.0118676],[146.09,2.2569],[146.03,394.28],[145.89,375.5509],[145.71,89.78982197]],[[146.19,41.59311799],[146.2,18.7628676],[146.21,408.0318],[146.24,139.86],[146.27,6.3302138]]]
["bitfinex-derivatives","SOLF0:USTF0",1749836318779,[[146.19,0.04886358],[146.18,11.9754676],[146.17,38.5],[146.15,2.3699],[145.93,21.20012197]],[[146.22,0.04373401],[146.28,38.5],[146.29,11.9754676],[146.3,7.0957],[146.35,172.43171529]]]
["bitfinex-derivatives","SOLF0:USTF0",1749836369431,[[146.33,6.8299],[146.31,0.04985155],[146.3,11.9754676],[146.29,40.6262],[146.27,2.384]],[[146.34,0.0476825],[146.4,42.8925],[146.41,11.9754676],[146.43,393.66],[196.1,5.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1749836414261,[[146.28,38.04],[146.26,16.57483033],[146.24,138.64],[146.22,393.12],[146.21,2.2335]],[[146.36,11.91253033],[146.4,44.26017979],[146.41,8.43908192],[146.42,409.0064],[146.43,14.76041529]]]
["bitfinex-derivatives","SOLF0:USTF0",1749836422773,[[146.21,0.04564214],[146.2,49.97253033],[146.16,2.1797],[146.15,397.7223],[146.04,20.5295]],[[146.24,0.0518046],[146.3,38.06],[146.31,11.91253033],[146.33,393.32],[146.34,13.6598]]]
["bitfinex-derivatives","SOLF0:USTF0",1749836468010,[[146.27,0.04972135],[146.24,4.5742],[146.21,49.87253033],[146.2,2.3834],[146.13,151.16340728]],[[146.3,0.04792846],[146.31,11.91253033],[146.33,40.1455],[146.35,6.25173196],[146.43,16.75228706]]]
["bitfinex-derivatives","SOLF0:USTF0",1749836520148,[[146.28,37.80930311],[146.26,14.16006221],[146.23,2.3867],[146.21,4.5594],[146.2,393.64]],[[146.3,6.87947042],[146.35,45.08726221],[146.38,6.6901],[146.39,6.25173196],[146.4,13.654]]]
["bitfinex-derivatives","SOLF0:USTF0",1749836557591,[[146.23,37.66],[146.22,0.04346206],[146.21,6.522],[146.2,102.46597055],[146.18,137.96]],[[146.24,6.834],[146.25,0.04534519],[146.29,11.94855462],[146.3,37.66],[146.34,2.1673]]]
["bitfinex-derivatives","SOLF0:USTF0",1749836617039,[[146.17,0.04759466],[146.16,37.52],[146.14,16.42159637],[146.12,2.3859],[145.87,122.86993876]],[[146.2,0.04337992],[146.24,2.2762],[146.25,14.24549637],[146.26,37.52],[146.31,12.37806772]]]
["bitfinex-derivatives","SOLF0:USTF0",1749836630448,[[146.26,0.05044013],[146.22,37.44],[146.21,18.80829637],[146.18,4.5429],[146.14,159.35685509]],[[146.27,6.8329],[146.28,0.05011672],[146.31,2.3701],[146.32,51.76189637],[146.33,22.7352]]]
["bitfinex-derivatives","SOLF0:USTF0",1749836681471,[[145.92,6.8488],[145.91,44.1435],[145.9,393.94],[145.88,12.00243686],[145.87,137.78]],[[145.95,6.8478],[145.96,0.045555],[145.99,37.42],[146.0,12.00243686],[146.01,2.2649]]]
["bitfinex-derivatives","SOLF0:USTF0",1749836722620,[[145.8,0.05032887],[145.76,39.04],[145.73,4.4495],[145.72,74.11913822],[145.7,13.7186]],[[145.81,6.8542],[145.83,10.97697827],[145.85,39.04],[145.89,16.0592],[145.9,13.20447461]]]
["bitfinex-derivatives","SOLF0:USTF0",1749836769343,[[145.56,0.04723413],[145.55,57.20781936],[145.53,2.3415],[145.52,2.2102]],[[145.58,5.97994899],[145.59,0.04648381],[145.61,6.17003662],[145.63,8.22636817],[145.65,12.33955226]]]
["bitfinex-derivatives","SOLF0:USTF0",1749836815380,[[145.42,46.92],[145.41,6.92134385],[145.37,15.51945886],[145.33,16.5149237],[145.32,549.38]],[[145.44,6.91680239],[145.49,13.27205886],[145.51,2.2383],[145.58,26.81884271],[192.27,0.0520102]]]
["bitfinex-derivatives","SOLF0:USTF0",1749836824891,[[145.56,0.05205541],[145.53,46.38],[145.52,10.98325886],[145.51,2.194],[145.4,10.98325886]],[[145.58,0.04841915],[145.61,2.2006],[145.62,49.125],[145.64,13.30005886],[145.67,395.78]]]
["bitfinex-derivatives","SOLF0:USTF0",1749836884439,[[145.57,5.029e-05],[145.51,47.4792],[145.5,395.72],[145.49,10.76908743],[145.47,12.75118114]],[[145.58,6.865],[145.59,7.40352908],[145.6,0.04692593],[145.62,56.7264],[145.63,6.24599463]]]
["bitfinex-derivatives","SOLF0:USTF0",1749836926568,[[145.3,50.3779],[145.29,13.30858581],[145.28,150.1381],[145.27,3.46968116],[145.22,396.04]],[[145.34,6.8767],[145.4,10.99708581],[145.41,57.2469],[145.42,6.8723],[145.45,6.24599463]]]
["bitfinex-derivatives","SOLF0:USTF0",1749836974405,[[145.35,0.04342396],[145.34,43.24],[145.33,6.8768],[145.31,7.4309314],[145.3,6.8952]],[[145.36,6.8754],[145.38,0.05239853],[145.4,9.7476314],[145.41,45.4532],[145.42,13.7457]]]
["bitfinex-derivatives","SOLF0:USTF0",1749837021246,[[145.52,0.05226498],[145.5,6.8687],[145.48,41.58],[145.47,10.99354131],[145.45,2.3352]],[[145.54,0.0458416],[145.56,4.4314],[145.57,13.18694131],[145.58,41.58],[145.6,409.6289]]]
["bitfinex-derivatives","SOLF0:USTF0",1749837078178,[[145.77,0.05234269],[145.75,51.15354131],[145.7,17.87054131],[145.69,2.2226],[145.66,13.7217]],[[145.79,0.05111204],[145.83,2.3509],[145.85,24.69884131],[145.86,42.5365],[145.9,10.99354131]]]
["bitfinex-derivatives","SOLF0:USTF0",1749837087603,[[145.84,0.04347589],[145.82,40.12],[145.78,10.99354131],[145.77,4.6393],[145.74,142.14]],[[145.85,6.8523],[145.86,0.04603164],[145.88,10.99354131],[145.91,4.541],[145.92,42.517]]]
["bitfinex-derivatives","SOLF0:USTF0",1749837157951,[[145.89,2.092e-05],[145.88,46.6911],[145.86,7.36757298],[145.83,2.228]],[[145.92,0.04889649],[145.93,6.849],[145.95,7.36757298],[145.97,4.4818],[146.06,12.44590837]]]
["bitfinex-derivatives","SOLF0:USTF0",1749837188988,[[145.92,0.04420472],[145.9,39.64],[145.87,9.0358],[145.86,4.6239],[145.85,11.99633732]],[[145.93,6.8488],[145.94,0.04872456],[145.96,11.99633732],[145.97,39.64],[145.98,4.6486]]]
["bitfinex-derivatives","SOLF0:USTF0",1749837245529,[[145.8,0.05250785],[145.79,39.56],[145.77,12.00172116],[145.76,4.4903],[145.74,141.3]],[[145.84,6.8535],[145.87,12.00172116],[145.89,6.29472975],[145.9,47.952973],[145.91,2.3757]]]
["bitfinex-derivatives","SOLF0:USTF0",1749837298272,[[145.78,39.38964911],[145.75,549.97561263],[145.71,69.38041263],[145.7,12.75434876],[145.69,111.88040506]],[[145.81,0.04910961],[145.85,7.38041263],[145.86,6.29472975],[145.88,8.392973],[145.89,18.1697]]]
["bitfinex-derivatives","SOLF0:USTF0",1749837307472,[[145.81,7.38041263],[145.79,140.98],[145.78,39.34],[145.75,415.2694],[145.62,29.4744934]],[[145.84,6.8533],[145.87,5.58260914],[145.89,11.84801263],[145.9,59.35572975],[145.92,10.589073]]]
["bitfinex-derivatives","SOLF0:USTF0",1749837355125,[[145.84,6.918e-05],[145.82,14.23058111],[145.8,39.08],[145.78,4.557],[145.77,2.92981]],[[145.87,0.0517425],[145.88,2.2143],[145.9,9.55398111],[145.91,52.7599],[145.92,8.67824022]]]
["bitfinex-derivatives","SOLF0:USTF0",1749837406050,[[146.03,0.04433757],[146.02,14.22078111],[146.01,38.8],[145.99,2.286],[145.98,9.74728111]],[[146.06,0.04826056],[146.09,2.2702],[146.1,4.5852],[146.12,7.37678111],[146.13,433.4]]]
["bitfinex-derivatives","SOLF0:USTF0",1749837456188,[[146.09,38.70997093],[146.07,2.2152],[146.06,9.61378111],[146.03,142.063],[145.98,21.06948111]],[[146.1,6.8408],[146.11,0.05188904],[146.15,13.70097137],[146.17,8.392973],[146.18,15.9055]]]
["bitfinex-derivatives","SOLF0:USTF0",1749837509940,[[146.17,14.18110323],[146.16,38.44],[146.1,396.4432],[146.09,4.5961],[146.07,21.02850323]],[[146.22,6.8358],[146.23,8.18501136],[146.24,6.9176],[146.25,38.44],[146.26,7.34350323]]]
["bitfinex-derivatives","SOLF0:USTF0",1749837523166,[[146.4,18.75515637],[146.38,38.34],[146.35,139.24],[146.34,393.92],[146.3,73.92835637]],[[146.45,2.2153],[146.47,38.34],[146.5,11.92835637],[146.66,47.802]]]
["bitfinex-derivatives","SOLF0:USTF0",1749837574004,[[146.46,0.04544699],[146.43,431.78],[146.41,11.89971872],[146.4,6.8269],[146.39,1.0537]],[[146.47,6.8238],[146.51,48.81916605],[146.52,11.89971872],[146.53,28.11031356],[146.58,16.8198859]]]
["bitfinex-derivatives","SOLF0:USTF0",1749837629433,[[146.45,38.08],[146.43,7.31495113],[146.4,8.48736896],[146.39,1.1043],[146.38,151.30678444]],[[146.48,6.8236],[146.51,7.31495113],[146.54,8.63380574],[146.55,4.3254],[146.56,46.54761697]]]
["bitfinex-derivatives","SOLF0:USTF0",1749837685579,[[146.5,44.7823],[146.49,7.35614884],[146.45,8.47410122],[146.43,21.3135301],[146.42,152.1316]],[[146.53,0.05214927],[146.54,9.1784],[146.55,4.6763],[146.57,6.37328402],[146.58,45.26998759]]]
["bitfinex-derivatives","SOLF0:USTF0",1749837732014,[[146.46,0.04661151],[146.44,7.30138883],[146.43,37.86],[146.4,1.2957],[146.39,8.4320183]],[[146.49,0.05117763],[146.52,7.30138883],[146.54,6.37328402],[146.55,42.4565],[146.69,29.74199209]]]
["bitfinex-derivatives","SOLF0:USTF0",1749837743427,[[146.51,0.05158946],[146.47,44.6233],[146.46,7.30138883],[146.44,1.4446]],[[146.52,6.8212],[146.53,0.0518788],[146.54,2.323],[146.55,9.60498883],[146.57,37.8]]]
["bitfinex-derivatives","SOLF0:USTF0",1749837817186,[[146.14,0.05051245],[146.12,44.5796],[146.11,1.19065948],[146.08,138.24],[146.04,393.54]],[[146.15,6.8385],[146.16,0.04585814],[146.19,4.7006],[146.2,37.74],[146.21,11.93354587]]]
["bitfinex-derivatives","SOLF0:USTF0",1749837838307,[[145.92,37.72],[145.89,1.19241378],[145.88,20.41674595],[145.87,138.3],[145.86,406.76504931]],[[145.95,0.05224865],[145.98,4.4888],[146.01,37.72],[146.06,394.12],[146.15,20.5159]]]
["bitfinex-derivatives","SOLF0:USTF0",1749837884443,[[145.88,65.19602927],[145.87,0.04900631],[145.85,1.4066],[145.84,0.253],[145.83,150.76]],[[145.89,0.04726576],[145.91,2.8295],[145.92,6.8494],[145.96,2.1872],[145.97,2.3337]]]
["bitfinex-derivatives","SOLF0:USTF0",1749837934493,[[146.12,0.05028096],[146.08,58.22688622],[146.04,394.6544],[146.01,6.31184881],[145.98,22.10859842]],[[146.13,6.8397],[146.14,0.04692984],[146.18,58.22688622],[146.2,18.0547],[146.21,2.2265]]]
["bitfinex-derivatives","SOLF0:USTF0",1749837982733,[[145.92,44.76],[145.9,394.14],[145.89,6.8504],[145.88,18.31096131],[145.87,0.4885]],[[145.93,6.8488],[146.0,2.2206],[146.01,25.70634742],[146.02,47.1198],[146.03,148.66]]]
["bitfinex-derivatives","SOLF0:USTF0",1749837990337,[[145.96,0.04659612],[145.92,43.98],[145.9,11.99229204],[145.88,6.34407509],[145.87,2.8347]],[[145.97,6.8469],[145.98,0.0493335],[146.0,11.99229204],[146.01,6.8561],[146.02,43.98]]]
["bitfinex-derivatives","SOLF0:USTF0",1749838036258,[[145.82,43.74334378],[145.81,13.23035265],[145.79,20.40809046],[145.77,77.95559763],[144.98,126.2369763]],[[145.83,6.8535],[145.84,0.04660521],[145.89,11.99229204],[145.9,43.7],[145.92,4.4319]]]
["bitfinex-derivatives","SOLF0:USTF0",1749838087193,[[145.56,48.56980374],[145.55,2.8474],[145.52,0.5384],[145.5,144.78],[145.46,16.83159684]],[[145.59,0.04355496],[145.65,48.58980374],[145.69,13.721],[145.71,408.68279739],[145.73,358.4019555]]]
["bitfinex-derivatives","SOLF0:USTF0",1749838136134,[[145.22,0.0461363],[145.2,48.663],[145.19,2.74915737],[145.17,15.63801483],[145.16,1.19830584]],[[145.25,0.04478402],[145.28,11.00431483],[145.31,41.78],[145.35,13.7532],[145.37,350.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1749838184886,[[145.37,2.699e-05],[145.36,9.66028728],[145.35,43.22],[145.32,6.876],[145.31,10.6014212]],[[145.39,0.04425924],[145.43,7.42068728],[145.45,18.4021],[145.46,51.75632891],[145.53,44.61373104]]]
["bitfinex-derivatives","SOLF0:USTF0",1749838196499,[[145.37,7.42068728],[145.35,43.22],[145.32,13.1056212],[145.31,14.8130818],[145.27,413.06664241]],[[145.4,6.874],[145.44,7.42068728],[145.46,45.5351],[145.47,6.32300815],[145.48,18.4934]]]
["bitfinex-derivatives","SOLF0:USTF0",1749838251730,[[145.38,7.473e-05],[145.33,47.7037],[145.32,7.42068728],[145.3,8.4233212],[145.28,408.7149818]],[[145.39,6.8742],[145.41,7.46650606],[145.43,6.33401956],[145.44,22.03897188],[145.45,40.98]]]
["bitfinex-derivatives","SOLF0:USTF0",1749838300776,[[145.46,0.04461391],[145.42,40.3],[145.4,17.91703442],[145.39,539.94]],[[145.47,6.8704],[145.49,0.04687227],[145.5,10.97963442],[145.51,40.3],[145.54,16.0617]]]
["bitfinex-derivatives","SOLF0:USTF0",1749838350902,[[145.37,6.8749],[145.36,0.04482377],[145.34,13.25859196],[145.33,4.6651],[145.32,395.66]],[[145.39,0.04517713],[145.44,2.1836],[145.45,10.99239196],[145.46,42.7549],[145.48,2.2228]]]
["bitfinex-derivatives","SOLF0:USTF0",1749838360916,[[145.45,0.04603479],[145.44,10.99239196],[145.43,40.34],[145.41,2.2516],[145.4,153.95239196]],[[145.47,0.05103083],[145.53,2.3799],[145.54,4.7311],[145.55,51.33239196]]]
["bitfinex-derivatives","SOLF0:USTF0",1749838403741,[[145.36,438.4155],[145.35,7.41455634],[145.33,2.3927],[145.32,14.00344696],[145.29,62.0]],[[145.43,12.81177536],[145.44,13.744],[145.45,2.1771],[145.47,46.63487187],[145.49,8.47316249]]]
["bitfinex-derivatives","SOLF0:USTF0",1749838456600,[[145.42,6.91643446],[145.4,47.50402707],[145.39,4.3924],[145.36,2.2339],[145.35,545.52402707]],[[145.45,6.92259457],[145.49,7.40402707],[145.5,40.1],[145.52,13.7365],[145.53,6.872]]]
["bitfinex-derivatives","SOLF0:USTF0",1749838510130,[[145.31,0.05161168],[145.28,6.8792],[145.25,55.55207162],[145.24,2.4053],[145.19,9.62815737]],[[145.32,6.8775],[145.33,0.04842516],[145.36,11.00837162],[145.37,42.266],[145.38,4.5738]]]
["bitfinex-derivatives","SOLF0:USTF0",1749838554370,[[145.09,41.12845239],[145.08,11.02327957],[145.05,4.7195],[145.04,2.266],[144.98,551.94938897]],[[145.11,0.04558484],[145.17,41.08],[145.18,11.02327957],[145.2,0.8096],[145.22,396.76]]]
["bitfinex-derivatives","SOLF0:USTF0",1749838596199,[[144.95,0.05247035],[144.93,6.8958],[144.92,11.05329089],[144.91,41.5],[144.9,396.86]],[[144.96,6.8946],[144.97,0.04975067],[145.02,2.262],[145.03,52.55329089],[145.06,148.1339]]]
["bitfinex-derivatives","SOLF0:USTF0",1749838604904,[[144.85,0.05278967],[144.82,48.221],[144.8,11.05329089],[144.73,13.8104],[144.7,73.05329089]],[[144.88,0.05250868],[144.9,41.5],[144.95,2.3759],[145.0,397.08],[145.01,350.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1749838650839,[[144.97,0.04591919],[144.92,2.264],[144.91,53.75401869],[144.86,13.798],[144.85,154.1584725]],[[144.98,6.8937],[145.0,0.04663567],[145.01,11.07401869],[145.03,42.68],[145.04,15.9879]]]
["bitfinex-derivatives","SOLF0:USTF0",1749838692579,[[144.84,6.9003],[144.83,11.1264692],[144.8,40.94],[144.77,8.4784725],[144.76,401.8055]],[[144.86,0.05030003],[144.88,47.8386],[144.91,2.2414],[144.93,11.07401869],[144.97,145.08]]]
["bitfinex-derivatives","SOLF0:USTF0",1749838740505,[[145.02,0.04499459],[145.0,40.76],[144.99,11.04414473],[144.96,2.1927],[144.95,4.479]],[[145.04,0.04867716],[145.05,6.8907],[145.08,40.76],[145.1,408.24414473],[145.14,158.7522]]]
["bitfinex-derivatives","SOLF0:USTF0",1749838785459,[[145.01,11.04414473],[144.98,437.4],[144.96,20.7592],[144.94,12.71770875],[144.92,1.20041394]],[[145.11,51.44414473],[145.13,15.9901],[145.14,404.56234056],[145.16,8.4170872],[145.18,12.62563081]]]
["bitfinex-derivatives","SOLF0:USTF0",1749838839293,[[145.09,0.05118339],[145.07,6.8892],[145.06,47.0354],[145.03,12.64033654],[145.02,396.66]],[[145.1,6.888],[145.11,0.05002673],[145.14,11.03688654],[145.15,2.3136],[145.16,40.32]]]
["bitfinex-derivatives","SOLF0:USTF0",1749838851696,[[144.99,6.94296404],[144.98,11.06483614],[144.94,4.5864],[144.93,40.24],[144.91,142.94]],[[145.02,0.0480066],[145.03,6.8915],[145.05,40.24],[145.06,2.2453],[145.08,2.2963]]]
["bitfinex-derivatives","SOLF0:USTF0",1749838901236,[[145.05,0.05212236],[145.04,6.8905],[145.03,11.06483614],[145.01,4.4047],[145.0,40.04]],[[145.08,6.9399885],[145.1,40.04],[145.12,2.3437],[145.14,11.06483614],[208.99,23.96354438]]]
["bitfinex-derivatives","SOLF0:USTF0",1749838950774,[[145.15,11.01745277],[145.14,2.3934],[145.13,39.88],[145.12,150.81418228],[145.1,28.33553856]],[[145.26,17.327157],[145.28,10.70402482],[145.29,436.64],[145.3,26.33459684],[145.31,2.3769]]]
["bitfinex-derivatives","SOLF0:USTF0",1749838969086,[[145.18,0.04386817],[145.14,17.91934474],[145.13,42.1299],[145.11,142.16],[144.72,85.36457196]],[[145.19,6.8837],[145.2,39.76],[145.21,0.04835161],[145.24,17.34324897],[145.26,12.92322482]]]
["bitfinex-derivatives","SOLF0:USTF0",1749839039549,[[145.77,0.04527729],[145.74,10.93401341],[145.73,39.42],[145.71,2.2251],[145.7,15.28811341]],[[145.83,39.42],[145.85,406.21401341],[145.88,141.28],[145.89,7.1286],[145.9,31.48531341]]]
["bitfinex-derivatives","SOLF0:USTF0",1749839048352,[[145.67,0.04746718],[145.65,10.95876675],[145.63,2.2639],[145.61,39.42],[145.57,8.74876937]],[[145.7,0.04829916],[145.72,39.36],[145.73,2.1769],[145.74,2.1814],[145.75,13.22976675]]]
["bitfinex-derivatives","SOLF0:USTF0",1749839094689,[[145.58,57.13361651],[145.56,6.36215959],[145.54,8.54035916],[145.52,12.80468579],[145.49,154.9184]],[[145.69,50.26881651],[145.72,416.0371],[145.75,8.39272482],[145.77,19.38199684]]]
["bitfinex-derivatives","SOLF0:USTF0",1749839142646,[[145.44,43.8989],[145.43,10.99271824],[145.42,6.3216339],[145.4,70.4288452],[145.38,19.51526781]],[[145.53,39.2],[145.54,13.7343],[145.55,13.25921651],[145.56,2.2362],[145.59,395.86]]]
["bitfinex-derivatives","SOLF0:USTF0",1749839194585,[[145.38,39.1],[145.37,9.0937],[145.36,15.68216724],[145.33,6.3709237],[145.31,410.9208452]],[[145.4,6.8742],[145.45,50.07886724],[145.49,16.0103],[145.51,2.2074],[145.6,10.97886724]]]
["bitfinex-derivatives","SOLF0:USTF0",1749839239407,[[145.34,5.369e-05],[145.28,45.8992],[145.27,13.18596892],[145.26,10.94932936],[145.24,8.47403914]],[[145.35,6.8761],[145.37,50.06772333],[145.39,4.5292],[145.41,6.26596274],[145.43,165.26151699]]]
["bitfinex-derivatives","SOLF0:USTF0",1749839247910,[[145.3,0.05030283],[145.29,2.3947],[145.28,2.3129],[145.27,6.35552936],[145.26,41.3715]],[[145.33,0.04344502],[145.36,11.00246892],[145.38,39.02],[145.39,24.54386274],[145.4,2.1729]]]
["bitfinex-derivatives","SOLF0:USTF0",1749839288134,[[145.13,0.05072278],[145.12,2.2224],[145.11,50.03296645],[145.07,2.24],[145.03,6.872]],[[145.16,0.05194682],[145.21,50.03296645],[145.25,2.211],[145.27,154.64],[145.32,40.65576274]]]
["bitfinex-derivatives","SOLF0:USTF0",1749839342083,[[145.28,0.05083141],[145.25,38.86],[145.24,4.4297],[145.23,407.47757129],[145.22,2.1814]],[[145.29,6.879],[145.3,0.04365361],[145.33,54.52677129],[145.36,2.2703],[145.38,13.7498]]]
["bitfinex-derivatives","SOLF0:USTF0",1749839400024,[[145.13,7.44344062],[145.12,6.93924339],[145.11,2.3024],[145.1,4.6088],[145.09,45.22066197]],[[145.14,0.04778173],[145.15,6.8858],[145.21,48.53774062],[145.24,4.5929],[145.26,195.69935731]]]
["bitfinex-derivatives","SOLF0:USTF0",1749839441636,[[145.09,0.05234566],[145.06,7.44711084],[145.03,41.0696],[144.99,20.64794998],[144.98,1.19989656]],[[145.1,14.14088079],[145.11,0.04926614],[145.14,43.54427081],[145.15,404.20711084],[145.16,2.2008]]]
["bitfinex-derivatives","SOLF0:USTF0",1749839451439,[[145.03,17.94023643],[145.02,6.9492],[145.01,38.8],[144.96,403.32972569],[144.94,9.67430817]],[[145.08,6.8896],[145.11,38.8],[145.14,18.06060724],[145.15,396.76],[145.16,6.37304973]]]
["bitfinex-derivatives","SOLF0:USTF0",1749839501302,[[144.9,0.04558264],[144.87,38.8],[144.85,13.0735919],[144.84,11.05394547],[144.83,406.71509524]],[[144.91,6.8976],[144.92,0.05012786],[144.95,38.8],[144.96,13.40234547],[144.98,13.7888]]]
["bitfinex-derivatives","SOLF0:USTF0",1749839547051,[[144.84,0.04892741],[144.8,38.78],[144.79,15.62636092],[144.78,2.3762],[144.77,20.74223035]],[[144.85,6.9002],[144.87,49.89719927],[144.9,2.3685],[144.93,140.68],[144.94,18.1843]]]
["bitfinex-derivatives","SOLF0:USTF0",1749839597277,[[144.66,40.26],[144.65,4.5538],[144.64,2.3451],[144.63,11.06663748],[144.61,8.47403914]],[[144.74,40.26],[144.76,2.2882],[144.77,4.6511],[144.8,24.87213748]]]
["bitfinex-derivatives","SOLF0:USTF0",1749839641724,[[144.73,0.05180533],[144.7,39.64],[144.69,11.06663748],[144.68,2.3425],[144.65,12.71105872]],[[144.76,0.05089992],[144.8,50.70663748],[144.81,6.9915],[144.83,397.62],[144.85,8.35461699]]]
["bitfinex-derivatives","SOLF0:USTF0",1749839685461,[[144.69,9.461e-05],[144.63,39.26],[144.61,17.94575703],[144.57,397.96],[144.56,13.8272]],[[144.7,53.75393642],[144.71,11.13313761],[144.74,4.584],[144.75,6.36564541],[144.78,174.38312548]]]
["bitfinex-derivatives","SOLF0:USTF0",1749839693762,[[144.61,4.5417],[144.6,38.96],[144.59,11.08375703],[144.57,400.2368],[144.56,12.71105872]],[[144.65,6.9099],[144.7,50.34375703],[144.73,22.45304541],[144.74,4.584],[144.8,31.79275703]]]
["bitfinex-derivatives","SOLF0:USTF0",1749839734288,[[144.77,0.05199955],[144.73,38.9],[144.72,4.5972],[144.71,13.38018141],[144.61,6.906]],[[144.8,0.04759716],[144.82,11.09318141],[144.84,38.92],[144.88,6.8327],[144.89,20.16244541]]]
["bitfinex-derivatives","SOLF0:USTF0",1749839777932,[[144.65,0.04882359],[144.63,9.1682],[144.62,50.05318141],[144.6,541.1178],[144.53,62.0]],[[144.66,6.9092],[144.68,0.05091905],[144.72,11.09318141],[144.74,41.2599],[144.76,22.36525243]]]
["bitfinex-derivatives","SOLF0:USTF0",1749839823979,[[144.5,6.9165],[144.49,50.81287407],[144.46,4.7306],[144.44,142.16],[144.43,6.906]],[[144.58,41.9943],[144.6,11.13287407],[144.62,398.62],[144.65,2.2189],[144.66,183.5978]]]
["bitfinex-derivatives","SOLF0:USTF0",1749839869906,[[144.57,6.9136],[144.56,11.13287407],[144.55,39.32715498],[144.51,8.51570449],[144.5,11.13287407]],[[144.58,0.05262474],[144.63,41.6896],[144.65,11.13287407],[144.66,24.77322075],[144.7,12.5330415]]]
["bitfinex-derivatives","SOLF0:USTF0",1749839879516,[[144.55,0.04715498],[144.52,39.28],[144.5,11.13287407],[144.48,4.4769],[144.47,17.68650449]],[[144.56,6.914],[144.58,0.05262474],[144.59,39.28],[144.6,4.6134],[144.61,11.13287407]]]
["bitfinex-derivatives","SOLF0:USTF0",1749839920141,[[144.48,0.04772959],[144.46,51.51999608],[144.43,4.7655],[144.4,11.13999608],[144.39,143.36]],[[144.5,0.04755551],[144.52,6.9162],[144.55,40.38],[144.57,11.13999608],[144.59,20.27686023]]]
["bitfinex-derivatives","SOLF0:USTF0",1749839969998,[[144.43,0.04619154],[144.42,6.9204],[144.41,11.13012037],[144.39,39.64],[144.38,4.6766]],[[144.46,0.05073872],[144.51,50.77012037],[144.52,20.16257739],[144.92,83.55361006],[190.25,27.39794445]]]
["bitfinex-derivatives","SOLF0:USTF0",1749840020636,[[144.32,2.3769],[144.31,39.24],[144.29,11.14605513],[144.27,412.6758],[144.23,6.926]],[[144.41,50.43232641],[144.45,0.5421],[144.47,20.16727739],[144.5,19.58575832],[144.58,51.44690638]]]
["bitfinex-derivatives","SOLF0:USTF0",1749840056466,[[144.51,0.04790022],[144.5,6.9167],[144.48,4.5032],[144.47,50.33669351],[144.44,2.1957]],[[144.56,39.2],[144.58,11.13669351],[144.59,14.3134],[144.6,398.74],[144.62,6.53172849]]]
["bitfinex-derivatives","SOLF0:USTF0",1749840068457,[[144.56,5.136e-05],[144.5,2.3706],[144.49,39.2],[144.48,11.12150741],[144.47,2.3141]],[[144.57,51.66663395],[144.59,6.29782552],[144.61,8.39424962],[144.63,12.65955478],[144.67,556.95940638]]]
["bitfinex-derivatives","SOLF0:USTF0",1749840104281,[[144.54,0.05208847],[144.53,6.9151],[144.52,2.3029],[144.51,50.2400139],[144.49,4.5013]],[[144.56,6.9141],[144.57,0.04584214],[144.61,16.66495888],[144.62,39.14],[144.64,6.29782552]]]
["bitfinex-derivatives","SOLF0:USTF0",1749840156123,[[144.46,4.205e-05],[144.45,2.2909],[144.44,41.5386],[144.4,18.64102519],[144.36,18.64102519]],[[144.49,0.04625493],[144.52,5.48828217],[144.53,437.84],[144.55,26.16679271],[144.56,13.8288]]]
["bitfinex-derivatives","SOLF0:USTF0",1749840197965,[[144.44,0.04668579],[144.42,13.35437893],[144.41,39.1],[144.38,2.2071],[144.37,398.66]],[[144.49,39.1],[144.51,398.58],[144.52,18.24522453],[144.56,154.7829912],[144.6,27.8884672]]]
["bitfinex-derivatives","SOLF0:USTF0",1749840235091,[[144.62,0.04918357],[144.59,11.13687893],[144.58,39.06],[144.55,6.8495],[144.49,19.77874962]],[[144.68,39.06],[144.7,11.71367893],[144.72,6.2818456],[144.73,2.26917789],[144.8,27.8884672]]]
["bitfinex-derivatives","SOLF0:USTF0",1749840242506,[[144.46,39.04],[144.37,62.0],[144.36,13.8468],[144.34,33.62374962],[144.3,29.47978081]],[[144.55,50.17687893],[144.58,1.0609],[144.61,6.23955295],[144.62,0.5732],[144.63,22.19769413]]]
["bitfinex-derivatives","SOLF0:USTF0",1749840288233,[[144.6,0.04553453],[144.56,38.98],[144.53,147.9789],[144.52,416.83904415],[144.47,12.85374962]],[[144.61,6.9116],[144.63,0.05057316],[144.65,18.55904415],[144.67,45.21955295],[144.69,8.37579413]]]
["bitfinex-derivatives","SOLF0:USTF0",1749840327570,[[144.97,0.05090737],[144.95,43.62],[144.93,18.47871228],[144.92,6.9292],[144.84,18.47871228]],[[145.03,43.62],[145.04,397.6],[145.07,1.297],[145.21,48.36252508],[145.22,599.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1749840377295,[[144.98,0.04707268],[144.95,43.7],[144.94,2.3897],[144.92,397.2],[144.86,210.22]],[[145.01,0.04352996],[145.05,46.0827],[145.07,11.05829492],[145.08,4.36],[145.09,410.878]]]
["bitfinex-derivatives","SOLF0:USTF0",1749840421139,[[144.99,0.04535134],[144.98,11.04681587],[144.97,2.2754],[144.96,440.86],[144.93,4.5808]],[[145.01,0.0444389],[145.07,55.06681587],[145.09,18.2712],[145.1,2.3614],[145.11,396.92]]]
["bitfinex-derivatives","SOLF0:USTF0",1749840464275,[[144.89,43.1],[144.88,415.74178099],[144.82,147.06],[144.78,48.346],[144.74,91.60701432]],[[145.0,0.04862026],[145.01,18.48178099],[145.02,2.2459],[145.03,2.1862]]]
["bitfinex-derivatives","SOLF0:USTF0",1749840474581,[[144.98,0.04711856],[144.96,6.8948],[144.95,43.1],[144.92,25.23508099],[144.88,404.185]],[[145.0,0.05007604],[145.01,6.8927],[145.03,45.2862],[145.04,397.16],[145.05,18.48178099]]]
["bitfinex-derivatives","SOLF0:USTF0",1749840521324,[[145.04,0.05180681],[144.99,7.0703],[144.98,448.5090078],[144.93,6.894],[144.92,204.94]],[[145.05,6.8903],[145.08,11.09872325],[145.1,41.94],[145.11,6.27290399],[145.13,13.07802079]]]
["bitfinex-derivatives","SOLF0:USTF0",1749840566783,[[144.97,6.8943],[144.96,0.04670494],[144.93,11.03566388],[144.92,40.0],[144.89,6.899]],[[144.98,0.04531064],[145.01,6.8926],[145.02,42.4063],[145.03,11.03566388],[145.06,2.2918]]]
["bitfinex-derivatives","SOLF0:USTF0",1749840614195,[[145.03,7.45723117],[145.02,2.3751],[145.01,39.9],[144.99,399.1946],[144.98,2.3868]],[[145.11,5.51981135],[145.12,7.45723117],[145.13,8.70692855],[145.14,39.9],[145.15,10.77912079]]]
["bitfinex-derivatives","SOLF0:USTF0",1749840646425,[[144.96,39.82],[144.95,6.9689],[144.94,11.03450929],[144.93,396.86],[144.9,74.57074308]],[[145.05,16.56141002],[145.06,2.1979],[145.07,0.04504283],[145.08,50.84019007],[145.1,19.41393008]]]
["bitfinex-derivatives","SOLF0:USTF0",1749840668148,[[144.99,0.04583681],[144.97,6.8939],[144.95,13.22090929],[144.93,2.2064],[144.92,39.76]],[[145.01,0.04630367],[145.04,50.79450929],[145.06,2.2552],[145.08,144.6696],[145.09,20.09659007]]]
["bitfinex-derivatives","SOLF0:USTF0",1749840709074,[[145.28,0.05176706],[145.24,39.62],[145.22,13.31353682],[145.21,401.1594],[144.98,17.13833282]],[[145.3,0.04737063],[145.32,39.62],[145.34,11.04343682],[145.35,2.3768],[145.4,407.64343682]]]
["bitfinex-derivatives","SOLF0:USTF0",1749840752802,[[145.28,0.04428547],[145.26,11.01100838],[145.25,2.3053],[145.22,39.54],[145.2,17.90500838]],[[145.3,0.04458767],[145.33,39.54],[145.34,2.3511],[145.35,2.3104],[145.36,17.25761897]]]
["bitfinex-derivatives","SOLF0:USTF0",1749840800035,[[145.28,6.92331226],[145.27,50.3830524],[145.22,4.6594],[145.21,12.57074308],[145.19,6.894]],[[145.31,6.92295568],[145.34,39.38],[145.35,6.37504684],[145.37,26.85312079],[145.75,83.31690033]]]
["bitfinex-derivatives","SOLF0:USTF0",1749840840870,[[145.5,39.27100473],[145.47,17.89497191],[145.4,10.97067191],[145.39,202.98],[145.19,34.4175]],[[145.52,6.8685],[145.55,2.73902298],[145.58,10.97067191],[145.59,39.22],[145.6,8.68683879]]]
["bitfinex-derivatives","SOLF0:USTF0",1749840851275,[[145.47,7.423e-05],[145.41,39.12],[145.4,14.28915716],[145.38,2.174],[145.37,4.4165]],[[145.48,14.28565716],[145.5,39.12],[145.51,2.28929679],[145.52,6.33823879],[145.53,7.41555716]]]
["bitfinex-derivatives","SOLF0:USTF0",1749840892389,[[145.49,17.84313732],[145.47,39.07131203],[145.45,2.2192],[145.44,2.2813],[145.43,2.1975]],[[145.5,0.0470166],[145.55,2.73902298],[145.56,6.41197278],[145.57,41.2587],[145.58,12.95792079]]]
["bitfinex-derivatives","SOLF0:USTF0",1749840936031,[[145.57,0.04959249],[145.52,6.993],[145.51,523.50247104],[145.47,62.0],[145.39,20.65]],[[145.6,0.05264334],[145.62,38.88],[145.64,13.20471541],[145.65,2.3018]]]
["bitfinex-derivatives","SOLF0:USTF0",1749840976571,[[145.38,49.86271541],[145.37,0.04368956],[145.32,2.2391],[145.31,2.3133],[145.3,420.42061541]],[[145.4,0.049132],[145.46,5.6381488],[145.47,41.2072],[145.48,19.63388819],[145.5,417.81922079]]]
["bitfinex-derivatives","SOLF0:USTF0",1749841012404,[[145.3,0.04896329],[145.24,64.68287381],[145.22,2.2427],[145.21,62.0],[145.2,159.1073]],[[145.31,6.8785],[145.33,0.04762121],[145.35,41.72],[145.36,24.75347882],[145.39,14.7836912]]]
["bitfinex-derivatives","SOLF0:USTF0",1749841023308,[[145.2,6.8833],[145.18,41.9],[145.17,13.39947091],[145.12,3.38251539],[145.11,147.8709]],[[145.23,6.8824],[145.26,44.0905],[145.27,13.27747091],[145.29,2.1925],[145.3,6.35422465]]]
["bitfinex-derivatives","SOLF0:USTF0",1749841063619,[[145.08,6.8892],[145.06,11.03505863],[145.04,106.3265],[145.03,1.19952433],[145.02,544.6212]],[[145.1,0.04559076],[145.13,5.74301583],[145.14,2.1917],[145.15,48.52422577],[145.22,16.75158827]]]
["bitfinex-derivatives","SOLF0:USTF0",1749841110267,[[145.1,6.93567661],[145.08,7.45567599],[145.07,40.74],[145.03,2.3311],[145.02,62.0]],[[145.12,5.76988845],[145.13,6.93891739],[145.16,13.77990176],[145.17,4.5976],[145.18,448.20872079]]]
["bitfinex-derivatives","SOLF0:USTF0",1749841153812,[[145.3,7.45567599],[145.29,141.44681212],[145.28,39.34],[145.26,14.34067599],[145.25,6.6152]],[[145.39,47.83322577],[145.42,7.45567599],[145.45,397.41733696],[145.46,13.743],[145.47,16.75158827]]]
["bitfinex-derivatives","SOLF0:USTF0",1749841204353,[[145.48,0.04563681],[145.45,46.69567599],[145.44,2.3058],[145.43,398.1125],[145.4,9.1621]],[[145.51,0.04427875],[145.52,2.2412],[145.53,46.69567599],[145.54,2.2136],[145.59,13.7311]]]
["bitfinex-derivatives","SOLF0:USTF0",1749841247180,[[145.36,0.04770202],[145.34,48.71157599],[145.32,4.6293],[145.3,140.82],[145.26,28.10217599]],[[145.38,0.04583509],[145.44,12.01127599],[145.45,39.04],[145.46,6.39666084],[145.48,420.15522079]]]
["bitfinex-derivatives","SOLF0:USTF0",1749841256785,[[145.4,0.04832427],[145.37,14.33127599],[145.36,2.272],[145.35,39.06],[145.32,4.6293]],[[145.41,6.8738],[145.42,0.04362266],[145.44,7.45567599],[145.46,4.6872],[145.47,41.3622]]]
["bitfinex-derivatives","SOLF0:USTF0",1749841312127,[[145.05,443.30189365],[144.96,13.7894],[144.88,34.4928],[144.87,16.94069169],[144.84,355.0]],[[145.13,7.43773303],[145.15,38.94],[145.17,7.43773303],[145.19,6.9566],[145.21,6.37476817]]]
["bitfinex-derivatives","SOLF0:USTF0",1749841361175,[[144.84,11.06815722],[144.81,4.8025],[144.8,38.96],[144.78,144.42845746],[144.77,397.18]],[[144.88,6.8994],[144.9,5.58713194],[144.91,2.2076],[144.92,43.4088],[144.94,6.37476817]]]
["bitfinex-derivatives","SOLF0:USTF0",1749841403802,[[145.11,0.05109918],[145.08,7.4651437],[145.07,38.8],[145.0,98.95069177],[144.92,19.51315707]],[[145.12,6.8875],[145.14,0.05020434],[145.17,7.4651437],[145.18,45.5201],[145.21,397.12]]]
["bitfinex-derivatives","SOLF0:USTF0",1749841452161,[[145.28,0.0439003],[145.26,6.8806],[145.25,7.4298655],[145.24,38.64],[145.21,4.6645]],[[145.3,0.04666752],[145.32,38.64],[145.33,2.2256],[145.34,18.57940905],[145.6,55.24799083]]]
["bitfinex-derivatives","SOLF0:USTF0",1749841459678,[[145.19,0.04416929],[145.18,38.64],[145.15,7.4298655],[145.14,4.4748]],[[145.22,0.05175884],[145.24,7.4298655],[145.26,11.08500707],[145.27,38.64],[145.52,179.24799083]]]
["bitfinex-derivatives","SOLF0:USTF0",1749841519623,[[144.97,45.4144],[144.95,4.5878],[144.94,404.25679327],[144.93,2.1948],[144.92,140.08]],[[145.0,6.8935],[145.02,0.04412075],[145.03,7.45679327],[145.06,38.52],[145.07,7.0497]]]
["bitfinex-derivatives","SOLF0:USTF0",1749841576363,[[145.05,0.04572051],[145.02,38.34],[145.01,6.8925],[145.0,15.58247869],[144.93,139.94]],[[145.06,6.8904],[145.08,0.04694857],[145.09,2.3414],[145.1,2.3823],[145.11,11.04077869]]]
["bitfinex-derivatives","SOLF0:USTF0",1749841632379,[[145.06,49.20923356],[145.03,2.3033],[145.0,11.03622812],[144.93,557.25],[144.7,205.90776676]],[[145.08,0.04362499],[145.11,2.3041],[145.12,2.205],[145.14,44.59307947],[145.22,37.64908179]]]
["bitfinex-derivatives","SOLF0:USTF0",1749841675425,[[145.15,0.04853965],[145.14,38.0],[145.12,11.03622812],[145.11,2.2624],[145.08,11.6436]],[[145.17,0.04433121],[145.2,5.62500591],[145.22,42.7641],[145.23,11.03622812],[145.24,8.60440231]]]
["bitfinex-derivatives","SOLF0:USTF0",1749841682422,[[145.07,0.04851594],[145.04,37.98],[145.03,6.8917],[144.99,2.2951],[144.98,15.59631283]],[[145.09,0.04373114],[145.11,5.6824957],[145.14,38.0],[145.15,6.39930231],[145.17,8.53240308]]]
["bitfinex-derivatives","SOLF0:USTF0",1749841727354,[[145.06,0.0499357],[145.04,2.281],[145.03,11.03979878],[145.02,2.2569],[145.01,2.2653]],[[145.11,40.7047],[145.12,2.3129],[145.13,6.39930231],[145.14,11.03979878],[145.15,8.53240308]]]
["bitfinex-derivatives","SOLF0:USTF0",1749841790299,[[145.23,0.05035197],[145.21,37.98],[145.19,6.8841],[145.18,13.3486604],[145.15,4.4955]],[[145.24,6.882],[145.28,15.4192604],[145.29,37.98],[145.3,6.35122872],[145.32,8.83160308]]]
["bitfinex-derivatives","SOLF0:USTF0",1749841824239,[[145.39,0.04818241],[145.38,6.8753],[145.37,48.89519261],[145.31,62.0],[145.3,15.55149261]],[[145.45,6.37652126],[145.46,51.26500308],[145.48,23.79379724],[145.6,390.74411075],[194.54,24.82938717]]]
["bitfinex-derivatives","SOLF0:USTF0",1749841863474,[[145.44,6.8723],[145.43,45.30647026],[145.4,4.5693],[145.37,62.0],[145.36,16.0447]],[[145.46,0.04846823],[145.47,6.8712],[145.5,6.37241399],[145.52,50.90320308],[145.53,7.41862383]]]
["bitfinex-derivatives","SOLF0:USTF0",1749841873580,[[145.38,7.46755035],[145.37,42.2843],[145.36,2.2927],[145.31,99.3172695],[145.29,62.0]],[[145.41,6.92000554],[145.45,16.21268978],[145.46,2.3876],[145.47,8.53240308],[145.76,67.99752718]]]
["bitfinex-derivatives","SOLF0:USTF0",1749841924212,[[145.34,0.05113213],[145.32,6.8782],[145.3,45.15862383],[145.28,6.9038],[145.26,7.41862383]],[[145.35,12.60102485],[145.36,0.05163687],[145.38,7.41862383],[145.39,6.39246595],[145.4,37.74]]]
["bitfinex-derivatives","SOLF0:USTF0",1749841985861,[[145.3,0.05206389],[145.28,37.6],[145.27,7.43698028],[145.25,396.4],[145.15,17.06902931]],[[145.33,6.92477575],[145.36,18.46337575],[145.37,2.3383],[145.38,8.53240308],[145.48,21.24922724]]]
["bitfinex-derivatives","SOLF0:USTF0",1749842035203,[[145.26,0.04463029],[145.24,37.48],[145.23,6.8822],[145.22,7.43196924],[145.21,4.3669]],[[145.27,6.8806],[145.29,0.04439202],[145.31,44.81196924],[145.33,8.65300674],[145.44,28.68119648]]]
["bitfinex-derivatives","SOLF0:USTF0",1749842080234,[[145.43,6.91897653],[145.41,48.2474019],[145.38,6.922],[145.36,137.78],[145.32,13.7561]],[[145.46,6.91567714],[145.48,39.4684],[145.51,2.2143],[145.52,415.77191384],[145.54,29.13620308]]]
["bitfinex-derivatives","SOLF0:USTF0",1749842123479,[[145.47,6.8709],[145.46,39.3653],[145.44,10.99073464],[145.43,398.1382],[145.42,2.1914]],[[145.51,6.8695],[145.55,10.99073464],[145.56,6.37961146],[145.58,45.61240308]]]
["bitfinex-derivatives","SOLF0:USTF0",1749842131468,[[145.49,0.05123191],[145.46,6.8713],[145.45,37.06],[145.43,411.48343464],[145.42,2.1914]],[[145.5,9.55095179],[145.52,0.04573711],[145.53,10.99073464],[145.54,6.37961146],[145.56,45.59240308]]]
["bitfinex-derivatives","SOLF0:USTF0",1749842169122,[[145.26,43.9359],[145.25,6.8811],[145.24,10.99073464],[145.21,396.0],[145.18,62.0]],[[145.29,6.8797],[145.34,10.99073464],[145.37,37.04],[145.39,2.1911],[145.4,21.87973327]]]
["bitfinex-derivatives","SOLF0:USTF0",1749842219343,[[145.41,48.01922609],[145.38,62.0],[145.37,4.7677],[145.35,2.2425],[145.05,67.76276676]],[[145.48,6.8708],[145.49,2.2536],[145.5,4.7117],[145.51,36.98],[145.58,395.94]]]
["bitfinex-derivatives","SOLF0:USTF0",1749842261277,[[145.25,0.04836763],[145.24,17.89989743],[145.23,36.96],[145.21,2.352],[145.2,139.731]],[[145.28,6.92426157],[145.32,36.96],[145.33,11.01809743],[145.34,2.3221],[145.35,2.2067]]]
["bitfinex-derivatives","SOLF0:USTF0",1749842320128,[[145.51,11.00936066],[145.5,0.05180204],[145.49,2.3828],[145.48,36.84],[145.42,16.0838]],[[145.53,0.052385],[145.57,432.56],[145.58,2.3429],[145.59,6.29091225],[145.61,21.77756374]]]
["bitfinex-derivatives","SOLF0:USTF0",1749842346359,[[145.28,0.04357593],[145.25,11.00936066],[145.24,4.6146],[145.23,395.8],[145.22,36.82]],[[145.3,0.05142574],[145.32,5.71016318],[145.33,36.82],[145.35,11.00936066],[145.36,6.40301571]]]
["bitfinex-derivatives","SOLF0:USTF0",1749842368374,[[145.2,13.24384154],[145.19,36.84],[145.16,395.92],[145.14,2.2945]],[[145.23,0.04378178],[145.24,6.882],[145.29,39.1447],[145.3,2.3938],[145.31,11.00936066]]]
["bitfinex-derivatives","SOLF0:USTF0",1749842414122,[[145.4,0.04813867],[145.37,36.82],[145.34,11.00936066],[145.33,2.3204],[145.31,2.3799]],[[145.41,6.8739],[145.44,11.00936066],[145.45,39.0834],[145.46,2.3185],[145.48,6.34977304]]]
["bitfinex-derivatives","SOLF0:USTF0",1749842457566,[[145.62,6.90772579],[145.61,48.50936066],[145.58,6.7452],[145.56,395.52],[145.5,17.88236066]],[[145.64,0.04745759],[145.67,2.2978],[145.68,38.9302],[145.7,13.41006066],[145.75,424.76650308]]]
["bitfinex-derivatives","SOLF0:USTF0",1749842497003,[[145.82,11.00936066],[145.81,37.94833048],[145.78,2.1701],[145.76,395.02],[145.75,13.7152]],[[145.88,6.9221],[145.89,8.53240308]]]
["bitfinex-derivatives","SOLF0:USTF0",1749842506109,[[145.86,6.8527],[145.85,37.92614942],[145.84,12.00730911],[145.81,2.3311],[145.79,2.4068]],[[145.87,0.05029401],[145.95,25.31428825],[145.96,432.98],[145.97,8.53240308],[145.99,12.79860463]]]
["bitfinex-derivatives","SOLF0:USTF0",1749842545833,[[145.34,2.3578],[145.32,39.7504],[145.31,13.31291744],[145.27,140.34],[145.23,20.647]],[[145.38,6.8754],[145.4,48.54111744],[145.43,4.5708],[145.47,395.44],[145.57,12.79860463]]]
["bitfinex-derivatives","SOLF0:USTF0",1749842590389,[[145.22,10.98111744],[145.2,38.84],[145.18,2.3965],[145.17,145.4662],[145.11,8.07182185]],[[145.29,5.54328526],[145.3,45.17567109],[145.31,4.5715],[145.32,8.53240308]]]
["bitfinex-derivatives","SOLF0:USTF0",1749842647327,[[145.16,6.8857],[145.15,38.32687035],[145.13,10.98111744],[145.1,11.3173],[144.89,42.35172922]],[[145.17,0.04682323],[145.2,2.2497],[145.22,38.28],[145.23,10.98111744],[145.24,4.5414]]]
["bitfinex-derivatives","SOLF0:USTF0",1749842699071,[[144.91,37.26],[144.89,1.20066243],[144.88,139.3],[144.86,73.05095453],[144.83,410.8828]],[[144.94,6.8964],[144.96,11.10055825],[144.97,6.9946],[145.0,37.26],[145.05,6.42124013]]]
["bitfinex-derivatives","SOLF0:USTF0",1749842706682,[[144.79,37.28],[144.77,140.04],[144.63,355.0],[144.62,587.0],[144.6,125.6722743]],[[144.82,0.04964836],[144.87,11.06740325],[144.88,37.26],[144.91,7.1641],[144.94,13.7928]]]
["bitfinex-derivatives","SOLF0:USTF0",1749842750817,[[144.49,7.49826908],[144.48,436.54],[144.46,142.96915737],[144.4,8.35610466],[144.38,6.89]],[[144.52,0.05044039],[144.53,6.9161],[144.58,7.49826908],[144.59,4.6949],[144.6,2.3956]]]
["bitfinex-derivatives","SOLF0:USTF0",1749842808162,[[144.68,14.44848265],[144.65,38.38],[144.63,7.49070513],[144.62,8.35610466],[144.6,88.1035613]],[[144.71,0.04773758],[144.72,2.3854],[144.74,2.3679],[144.75,37.62],[144.77,13.91194526]]]
["bitfinex-derivatives","SOLF0:USTF0",1749842861093,[[144.56,0.05320065],[144.55,6.9145],[144.53,48.68852633],[144.5,0.2513],[144.49,398.34]],[[144.58,6.9133],[144.59,0.05172462],[144.62,2.2565],[144.63,39.8016],[144.65,13.47812633]]]
["bitfinex-derivatives","SOLF0:USTF0",1749842875197,[[144.61,0.04638867],[144.58,37.54],[144.56,11.12852633],[144.49,398.34],[144.48,8.47483865]],[[144.63,0.05245353],[144.67,11.12852633],[144.68,39.765],[144.7,8.80846047],[144.71,2.3886]]]
["bitfinex-derivatives","SOLF0:USTF0",1749842965780,[[144.89,0.04543074],[144.88,6.8985],[144.87,37.42],[144.85,11.06001763],[144.84,231.11945684]],[[144.91,6.95073692],[144.93,2.2099],[144.94,48.48001763],[144.95,4.6718],[192.27,0.0520102]]]
["bitfinex-derivatives","SOLF0:USTF0",1749842975997,[[144.88,44.38478204],[144.87,7.46936272],[144.82,175.8900613],[144.81,7.46936272]],[[144.9,0.04549149],[144.91,6.8975],[144.94,37.42],[144.95,4.6718],[145.7,148.74459071]]]
["bitfinex-derivatives","SOLF0:USTF0",1749843029228,[[145.18,44.1447],[145.17,11.07100545],[145.11,144.898],[145.1,17.69851348],[145.01,375.6779]],[[145.19,0.04574973],[145.22,6.8829],[145.25,5.55421568],[145.26,55.09821348],[145.28,6.4241946]]]
["bitfinex-derivatives","SOLF0:USTF0",1749843080158,[[145.24,0.05294858],[145.23,37.18],[145.22,11.00749537],[145.17,16.8608613],[145.16,398.8271]],[[145.27,0.0481588],[145.3,5.61008975],[145.31,2.1778],[145.32,17.4019091],[145.34,8.53240308]]]
["bitfinex-derivatives","SOLF0:USTF0",1749843117394,[[145.22,6.8829],[145.21,148.52233065],[145.2,37.06553671],[145.18,396.24],[145.11,9.3048]],[[145.23,0.04408662],[145.27,6.8809],[145.3,37.0],[145.31,4.3617],[145.32,17.40206244]]]
["bitfinex-derivatives","SOLF0:USTF0",1749843170433,[[145.17,6.8853],[145.16,11.07047882],[145.15,36.96],[145.13,396.34],[145.11,13.7763]],[[145.18,0.00254122],[145.23,2.3412],[145.24,4.4172],[145.25,11.02328255],[145.26,36.92]]]
["bitfinex-derivatives","SOLF0:USTF0",1749843182431,[[145.15,43.8063],[145.13,396.34],[145.1,168.23719356],[145.09,137.38],[145.05,27.5701]],[[145.18,6.885],[145.21,11.02328255],[145.22,4.563],[145.23,6.41882639],[145.24,36.92]]]
["bitfinex-derivatives","SOLF0:USTF0",1749843226180,[[144.87,36.92],[144.84,7.96871465],[144.83,148.59486494],[144.8,397.12],[144.78,13.8072]],[[144.92,0.04550539],[144.94,11.05486494],[144.95,36.94],[144.97,7.0211],[145.0,17.42438559]]]
["bitfinex-derivatives","SOLF0:USTF0",1749843274823,[[144.98,0.04595426],[144.95,36.94],[144.94,11.06762037],[144.91,459.34],[144.82,16.99714446]],[[144.99,6.8943],[145.01,0.05143072],[145.03,11.06762037],[145.05,43.28834041],[145.06,6.6642]]]
["bitfinex-derivatives","SOLF0:USTF0",1749843317364,[[144.94,6.8962],[144.91,47.96762037],[144.89,6.7873],[144.88,144.344],[144.78,20.67]],[[144.95,0.04401319],[144.99,6.894],[145.0,36.9],[145.02,11.06762037],[145.04,2.1885]]]
["bitfinex-derivatives","SOLF0:USTF0",1749843365902,[[145.1,0.04565413],[145.09,36.82],[145.08,11.06762037],[145.01,12.78487655],[145.0,17.97162037]],[[145.12,0.05304658],[145.14,4.3809],[145.18,2.2901],[145.19,11.06762037],[145.2,43.22523792]]]
["bitfinex-derivatives","SOLF0:USTF0",1749843373906,[[145.23,36.8],[145.19,11.06762037],[145.18,2.3991],[145.17,533.88],[145.11,62.0]],[[145.24,6.882],[145.3,11.06762037],[145.31,5.54154459],[145.32,36.8],[145.33,6.40449318]]]
["bitfinex-derivatives","SOLF0:USTF0",1749843419241,[[145.38,0.05201597],[145.35,36.72],[145.33,13.12718037],[145.29,157.6226],[145.23,33.17791048]],[[145.39,12.49790429],[145.4,0.04606707],[145.42,6.27218241],[145.43,15.69392037],[145.44,8.36290989]]]
["bitfinex-derivatives","SOLF0:USTF0",1749843468188,[[145.36,36.74859051],[145.34,10.96245789],[145.33,138.95956],[145.28,10.9227],[145.21,12.53161048]],[[145.39,0.04808641],[145.42,4.4651],[145.43,47.66245789],[145.45,2.3422],[145.49,13.7406]]]
["bitfinex-derivatives","SOLF0:USTF0",1749843494105,[[145.34,0.04820063],[145.33,38.71956],[145.3,144.28327289],[145.29,1.5927],[145.27,398.1394]],[[145.37,0.04875252],[145.39,5.52140217],[145.4,9.69757289],[145.41,2.3263],[145.42,36.66]]]
["bitfinex-derivatives","SOLF0:USTF0",1749843569979,[[145.09,6.8891],[145.08,11.04330766],[145.07,36.68],[145.03,137.6541],[145.02,2.2986]],[[145.1,0.04926786],[145.13,6.8874],[145.15,2.3069],[145.16,2.2449],[145.17,36.8]]]
["bitfinex-derivatives","SOLF0:USTF0",1749843580687,[[145.2,0.05276572],[145.19,11.04330766],[145.18,36.8],[145.15,1.6511],[144.93,29.78597295]],[[145.23,6.93087667],[145.27,6.9197],[145.28,36.8],[145.3,11.04330766],[145.33,20.03222689]]]
["bitfinex-derivatives","SOLF0:USTF0",1749843631013,[[145.23,7.43502255],[145.22,0.04969198],[145.2,36.64],[145.18,2.1536],[145.17,7.43502255]],[[145.25,0.05140784],[145.27,2.3287],[145.3,7.43502255],[145.31,36.62],[145.32,4.4501]]]
["bitfinex-derivatives","SOLF0:USTF0",1749843683355,[[145.26,36.58],[145.25,0.04927679],[145.24,6.8818],[145.23,11.01022318],[145.21,136.74]],[[145.28,6.92660691],[145.32,2.3866],[145.34,36.58],[145.35,13.28802318],[145.37,6.38251029]]]
["bitfinex-derivatives","SOLF0:USTF0",1749843740307,[[145.23,6.8825],[145.22,0.05008438],[145.21,43.93362116],[145.17,14.31362116],[145.15,77.9434]],[[145.25,0.0515235],[145.28,2.3514],[145.3,36.5],[145.31,7.43362116],[191.68,26.5417587]]]
["bitfinex-derivatives","SOLF0:USTF0",1749843806093,[[145.17,6.8853],[145.16,0.04358604],[145.14,7.44156078],[145.13,36.46],[145.11,2.6441]],[[145.19,0.05060195],[145.2,6.8841],[145.22,46.22036078],[145.24,10.96256594],[145.26,8.57608792]]]
["bitfinex-derivatives","SOLF0:USTF0",1749843862254,[[145.02,36.38],[145.01,7.45248818],[144.95,3.58246554],[144.94,2.6987],[144.92,559.94475405]],[[145.07,2.2422],[145.08,36.38],[145.09,9.68438818],[145.11,16.1491],[145.12,6.37727303]]]
["bitfinex-derivatives","SOLF0:USTF0",1749843874273,[[145.0,6.8934],[144.99,36.42463284],[144.97,7.45916662],[144.95,3.58246554],[144.94,2.6987]],[[145.01,0.04852739],[145.06,9.85306662],[145.07,2.2422],[145.08,42.76675968]]]
["bitfinex-derivatives","SOLF0:USTF0",1749843924795,[[144.91,6.8976],[144.9,0.05300321],[144.89,7.47190159],[144.88,36.28],[144.86,2.2702]],[[144.93,0.05248718],[144.94,6.8964],[144.97,36.28],[144.98,4.4806],[144.99,2.2637]]]
["bitfinex-derivatives","SOLF0:USTF0",1749843978346,[[144.77,11.13930898],[144.75,136.36],[144.73,36.2],[144.71,4.0396],[144.7,38.97872768]],[[144.84,4.4126],[144.87,42.56652708],[144.89,8.51742888],[144.92,411.4154],[144.98,41.97787222]]]
["bitfinex-derivatives","SOLF0:USTF0",1749844021800,[[144.87,0.04389416],[144.85,36.1],[144.84,11.07491598],[144.82,397.46],[144.78,2.856]],[[144.89,0.04842753],[144.93,36.1],[144.95,15.61321598],[145.0,31.07491598],[190.25,27.39794445]]]
["bitfinex-derivatives","SOLF0:USTF0",1749844070818,[[145.05,36.04],[145.02,396.98],[145.01,11.04904847],[144.94,62.0],[144.93,13.7926]],[[145.09,0.0457984],[145.14,6.8008],[145.16,56.2119383]]]
["bitfinex-derivatives","SOLF0:USTF0",1749844082626,[[144.99,11.04692252],[144.98,2.26723644],[144.97,40.5455],[144.96,532.9],[144.93,13.7931]],[[145.08,2.2351],[145.09,2.1802],[145.1,2.1864],[145.11,407.94692252],[145.12,6.4002383]]]
["bitfinex-derivatives","SOLF0:USTF0",1749844129060,[[145.05,0.05168221],[145.02,48.03937949],[145.0,138.26],[144.98,22.1064305],[144.81,2381.7]],[[145.08,0.04594296],[145.09,5.45372066],[145.11,37.0],[145.12,2.3276],[145.13,13.34437949]]]
["bitfinex-derivatives","SOLF0:USTF0",1749844178798,[[145.2,44.0638],[145.18,11.02865252],[145.17,396.26],[145.14,2.3292],[145.13,13.7736]],[[145.28,11.02865252],[145.3,37.18],[145.31,6.31146387],[145.33,407.23817887],[145.38,17.09675775]]]
["bitfinex-derivatives","SOLF0:USTF0",1749844220039,[[145.18,11.01749433],[145.17,37.02],[145.12,6.89],[145.11,2.3302],[145.1,19.53152677]],[[145.25,2.318],[145.26,37.02],[145.28,13.40559433],[145.29,6.31146387],[145.31,22.30647887]]]
["bitfinex-derivatives","SOLF0:USTF0",1749844269966,[[145.23,0.05257743],[145.21,48.25667558],[145.17,2.3658],[145.16,138.06],[145.15,12.38253244]],[[145.26,0.04847551],[145.3,39.4069],[145.31,11.03667558],[145.32,2.3308],[145.33,8.56896387]]]
["bitfinex-derivatives","SOLF0:USTF0",1749844278778,[[145.2,6.8839],[145.19,0.04396951],[145.18,48.23667558],[145.17,2.3658],[145.13,137.72]],[[145.21,0.0530076],[145.28,11.03667558],[145.29,37.2],[145.31,2.3495],[145.33,24.56207887]]]
["bitfinex-derivatives","SOLF0:USTF0",1749844323527,[[145.12,0.04911746],[145.11,36.86],[145.1,11.03667558],[145.08,2.3538],[145.04,17.7352]],[[145.15,0.04767112],[145.16,6.8859],[145.2,13.42127558],[145.21,433.64],[145.22,2.225]]]
["bitfinex-derivatives","SOLF0:USTF0",1749844376351,[[145.01,6.8929],[144.99,36.68],[144.98,11.03667558],[144.97,2.2815],[144.95,595.42]],[[145.03,6.8922],[145.04,0.04732244],[145.07,2.281],[145.08,47.71667558],[194.54,24.82938717]]]
["bitfinex-derivatives","SOLF0:USTF0",1749844427888,[[144.91,6.8977],[144.9,43.88594522],[144.86,62.0],[144.85,2.2947],[144.81,99.48924405]],[[144.92,0.05008492],[144.96,2.1764],[144.97,6.895],[144.99,46.19994522],[145.01,2.3105]]]
["bitfinex-derivatives","SOLF0:USTF0",1749844480653,[[145.05,2.89e-06],[145.04,37.9928],[145.03,11.0463202],[145.0,4.5019],[144.94,6.901]],[[145.09,0.05107073],[145.11,6.39361836],[145.12,11.0463202],[145.13,8.52482448],[145.14,36.38]]]
["bitfinex-derivatives","SOLF0:USTF0",1749844492864,[[145.05,2.89e-06],[145.02,36.38],[145.01,9.75383747],[144.97,12.82126871],[144.93,413.97502495]],[[145.06,6.8905],[145.08,5.48135458],[145.09,7.45083747],[145.1,6.44775572],[145.11,6.39361836]]]
["bitfinex-derivatives","SOLF0:USTF0",1749844531275,[[145.0,17.93365084],[144.99,36.57010794],[144.95,403.801],[144.94,149.66693288],[144.86,42.1820737]],[[145.01,0.05221955],[145.05,6.8912],[145.08,40.9578],[145.09,11.04025084],[145.1,8.56423422]]]
["bitfinex-derivatives","SOLF0:USTF0",1749844577812,[[144.93,36.42623775],[144.92,11.06137704],[144.89,138.04014485],[144.88,409.90693288],[144.87,20.7002]],[[144.96,0.04694081],[144.98,5.51583432],[145.0,2.3472],[145.01,6.3772658],[145.02,13.33567704]]]
["bitfinex-derivatives","SOLF0:USTF0",1749844631057,[[144.9,0.05083965],[144.89,36.4],[144.86,11.04578819],[144.81,62.0],[144.8,147.72578819]],[[144.92,0.04696961],[144.95,2.1904],[144.97,47.44578819],[144.98,2.2231],[145.01,13.7867]]]
["bitfinex-derivatives","SOLF0:USTF0",1749844675291,[[144.89,36.54],[144.88,0.04890274],[144.86,11.07975378],[144.81,137.0],[144.8,11.07975378]],[[144.91,0.04747326],[144.95,2.2602],[144.97,13.37905378],[144.98,38.9457],[144.99,6.38862562]]]
["bitfinex-derivatives","SOLF0:USTF0",1749844719940,[[145.03,36.54],[145.01,397.26],[145.0,11.03764242],[144.97,136.84],[144.95,0.3818]],[[145.1,15.43754242],[145.11,0.04380014],[145.13,2.3028],[145.17,20.14410037],[145.18,8.50710872]]]
["bitfinex-derivatives","SOLF0:USTF0",1749844745962,[[145.14,0.02432062],[145.1,6.8883],[145.08,36.5],[145.07,11.03164533],[145.05,0.6122]],[[145.15,6.8863],[145.17,11.08128908],[145.18,38.7422],[145.24,6.37330037],[145.25,22.27060872]]]
["bitfinex-derivatives","SOLF0:USTF0",1749844768764,[[145.01,6.8929],[144.97,189.01138192],[144.96,396.72],[144.9,31.72848192],[144.89,17.09397046]],[[145.03,0.04798057],[145.04,6.8917],[145.07,11.02848192],[145.08,2.4002],[145.09,37.48]]]
["bitfinex-derivatives","SOLF0:USTF0",1749844810880,[[145.34,0.05200072],[145.32,18.75965089],[145.3,38.42],[145.26,11.88145089],[145.17,47.52580356]],[[145.36,0.046282],[145.39,6.8361],[145.41,50.30145089],[145.46,124.0],[145.47,402.87330037]]]
["bitfinex-derivatives","SOLF0:USTF0",1749844858426,[[145.13,6.887],[145.11,131.45555153],[145.1,396.24],[145.09,18.41597651],[145.05,153.40997785]],[[145.21,18.41597651],[145.25,44.79966292],[145.27,404.90710872]]]
["bitfinex-derivatives","SOLF0:USTF0",1749844904064,[[145.21,11.89833588],[145.18,37.98],[145.15,1.0587],[145.11,12.82047785],[145.09,20.7]],[[145.25,6.8817],[145.26,42.5218],[145.28,398.6773],[145.29,18.2579988],[145.35,11.89833588]]]
["bitfinex-derivatives","SOLF0:USTF0",1749844912366,[[145.16,18.43003242],[145.14,37.98],[145.1,31.25051027],[145.09,0.8178],[145.03,21.4831737]],[[145.23,4.4828],[145.26,37.98],[145.27,20.69663242],[145.3,6.35966292],[145.32,8.50710872]]]
["bitfinex-derivatives","SOLF0:USTF0",1749844960310,[[145.12,44.4477],[145.11,18.43088978],[145.06,0.8629],[145.05,0.2941],[145.04,12.82047785]],[[145.13,0.04690876],[145.19,42.0832],[145.2,18.43088978],[145.21,2.3493],[145.22,6.38299724]]]
["bitfinex-derivatives","SOLF0:USTF0",1749845011142,[[144.96,0.05262998],[144.94,37.08],[144.91,18.49524027],[144.86,138.0385],[144.84,412.20233538]],[[144.98,0.05285062],[145.02,18.49524027],[145.04,37.08],[145.05,2.3329],[145.06,4.4901]]]
["bitfinex-derivatives","SOLF0:USTF0",1749845054491,[[145.01,0.04960207],[144.97,43.8545],[144.95,11.93044558],[144.93,1.1022],[144.9,211.49044558]],[[145.02,6.8925],[145.04,11.97458938],[145.06,4.6154],[145.07,2.2623],[145.08,55.22104561]]]
["bitfinex-derivatives","SOLF0:USTF0",1749845106328,[[144.73,37.01230937],[144.72,11.96348254],[144.68,1.20240481],[144.63,560.79868254],[144.61,12.55914865]],[[144.76,0.04353151],[144.8,2.2493],[144.82,39.2809],[144.87,6.35060003],[144.89,8.30934308]]]
["bitfinex-derivatives","SOLF0:USTF0",1749845114527,[[144.82,6.902],[144.81,12.01642847],[144.78,36.98],[144.73,144.554],[144.71,13.8138]],[[144.83,0.04775684],[144.87,4.5018],[144.89,36.98],[144.9,11.97267352],[144.94,2.2498]]]
["bitfinex-derivatives","SOLF0:USTF0",1749845159482,[[144.89,0.04502127],[144.88,11.9597344],[144.86,36.92],[144.82,14.31204865],[144.81,25.7643344]],[[144.92,0.04926026],[144.94,6.8965],[144.95,41.6275],[144.97,2.3122],[144.98,11.9597344]]]
["bitfinex-derivatives","SOLF0:USTF0",1749845214414,[[145.14,36.82],[145.13,11.97450252],[145.08,11.92473385],[145.07,137.36],[145.05,62.0]],[[145.19,2.2935],[145.22,36.84],[145.24,11.92473385],[145.29,423.14341462],[145.33,16.61868616]]]
["bitfinex-derivatives","SOLF0:USTF0",1749845265352,[[145.1,6.8887],[145.08,11.98183611],[145.06,37.72],[145.03,145.154],[145.02,1.2885]],[[145.11,0.05290404],[145.16,37.72],[145.17,2.2113]]]
["bitfinex-derivatives","SOLF0:USTF0",1749845304879,[[145.08,0.04475676],[145.07,18.47712954],[145.04,37.06],[145.0,18.47712954],[144.99,15.0798]],[[145.1,0.04938341],[145.14,39.4244],[145.16,4.6972],[145.17,18.47712954],[145.22,22.07584308]]]
["bitfinex-derivatives","SOLF0:USTF0",1749845329205,[[144.93,0.04910214],[144.92,36.88],[144.9,408.77677279],[144.88,1.5483],[144.87,0.6865]],[[144.96,0.04558994],[144.99,39.1038],[145.0,4.74],[145.14,350.0],[191.68,26.5417587]]]
["bitfinex-derivatives","SOLF0:USTF0",1749845374941,[[145.03,18.81400017],[145.01,36.91192621],[144.97,2.0231],[144.96,0.3987],[144.95,12.55914865]],[[145.04,0.0524499],[145.09,4.4906],[145.1,36.86],[145.11,2.3009],[145.12,11.92200017]]]
["bitfinex-derivatives","SOLF0:USTF0",1749845427487,[[145.31,0.04751931],[145.29,36.72],[145.26,11.90982342],[145.22,137.4129],[145.21,396.6]],[[145.36,11.90982342],[145.37,36.72],[145.38,4.4446],[145.44,11.90982342]]]
["bitfinex-derivatives","SOLF0:USTF0",1749845476309,[[145.32,0.04947679],[145.29,36.68],[145.27,11.87056209],[145.25,136.92],[145.24,1.946]],[[145.34,0.04868361],[145.37,50.84796209],[145.42,6.37986279],[145.46,12.79098898],[145.5,37.22838616]]]
["bitfinex-derivatives","SOLF0:USTF0",1749845518232,[[145.52,0.05256815],[145.51,36.7],[145.47,11.84040163],[145.45,0.8124],[145.44,2.081]],[[145.54,0.05060785],[145.56,11.84040163],[145.57,36.7],[145.62,16.35500163],[145.63,20.05739523]]]
["bitfinex-derivatives","SOLF0:USTF0",1749845577784,[[145.58,36.58],[145.55,395.48],[145.54,11.83060619],[145.44,28.7012736],[145.43,48.1108]],[[145.64,17.53371151],[145.65,0.04862567],[145.66,2.2945],[145.67,6.40007505],[145.68,41.1132]]]
["bitfinex-derivatives","SOLF0:USTF0",1749845581691,[[145.45,43.4718],[145.43,6.9151464],[145.41,396.9153],[145.4,136.62],[145.39,6.9151464]],[[145.51,6.9151464],[145.53,5.70563712],[145.56,43.00007505],[145.57,10.83030684],[145.59,12.77326027]]]
["bitfinex-derivatives","SOLF0:USTF0",1749845644123,[[145.63,0.04870648],[145.61,6.90112116],[145.6,36.56],[145.56,136.6],[145.54,398.8099]],[[145.65,0.04987203],[145.66,2.2016],[145.68,36.56],[145.69,6.90112116],[145.7,4.5267]]]
["bitfinex-derivatives","SOLF0:USTF0",1749845700480,[[145.72,13.74875591],[145.71,36.48538055],[145.68,136.3],[145.67,6.88935591],[145.65,404.477]],[[145.73,0.049208],[145.75,9.1962],[145.76,4.6565],[145.78,6.42783571],[146.71,119.98626674]]]
["bitfinex-derivatives","SOLF0:USTF0",1749845749124,[[145.48,0.04749476],[145.46,36.46],[145.45,6.91243843],[145.44,402.3323],[145.42,136.4]],[[145.49,6.8702],[145.51,6.96182361],[145.52,2.3213],[145.55,45.18282916],[145.56,16.0217]]]
["bitfinex-derivatives","SOLF0:USTF0",1749845798874,[[145.73,6.9052462],[145.72,11.81399617],[145.7,36.32],[145.67,0.9514],[145.66,0.8126]],[[145.76,0.05242472],[145.77,4.5717],[145.78,2.2603],[145.81,54.49290339],[145.83,403.91044762]]]
["bitfinex-derivatives","SOLF0:USTF0",1749845809076,[[145.9,0.04602973],[145.89,11.8041567],[145.88,6.8516],[145.84,36.3],[145.81,3.5008]],[[145.92,6.90040813],[145.93,2.2931],[145.95,40.8376],[145.98,11.8041567],[146.0,6.35890722]]]
["bitfinex-derivatives","SOLF0:USTF0",1749845851595,[[145.96,36.24959316],[145.95,6.8482],[145.94,11.77714373],[145.91,135.72],[145.9,3.5771]],[[145.97,8.41679001],[145.98,6.89353389],[145.99,6.35890722],[146.01,8.57044762],[146.03,27.37183814]]]
["bitfinex-derivatives","SOLF0:USTF0",1749845897951,[[145.6,6.9157738],[145.57,48.01537134],[145.55,135.84],[145.54,398.7529],[145.53,73.83537134]],[[145.63,0.04599977],[145.64,6.8634],[145.66,14.05547134],[145.69,36.18],[145.71,11.83537134]]]
["bitfinex-derivatives","SOLF0:USTF0",1749845952782,[[145.71,49.87377327],[145.69,0.05223659],[145.68,6.89407327],[145.67,62.0],[145.66,6.865]],[[145.72,0.0512768],[145.76,6.8575],[145.78,4.4164],[145.79,38.4913],[145.8,6.89407327]]]
["bitfinex-derivatives","SOLF0:USTF0",1749846008743,[[145.63,36.02],[145.62,6.90306763],[145.61,0.047296],[145.59,135.62],[145.48,33.21021456]],[[145.69,9.18166763],[145.71,38.2699],[145.74,6.90306763],[145.75,415.20974148],[145.77,8.48195472]]]
["bitfinex-derivatives","SOLF0:USTF0",1749846020052,[[145.56,6.90342882],[145.55,36.04],[145.53,395.14],[145.52,135.62],[145.51,2.0844]],[[145.64,6.90342882],[145.66,9.15252882],[145.67,36.04],[145.69,16.0006]]]
["bitfinex-derivatives","SOLF0:USTF0",1749846077585,[[145.59,6.91202063],[145.57,11.83661187],[145.56,35.98],[145.53,209.43661187],[145.37,608.00507357]],[[145.61,0.04907061],[145.62,6.864],[145.64,2.2618],[145.65,35.98],[145.66,2.369]]]
["bitfinex-derivatives","SOLF0:USTF0",1749846136328,[[145.69,35.91184415],[145.67,395.24],[145.66,6.8619],[145.65,11.80815393],[145.62,2.0778]],[[145.7,6.8602],[145.71,0.05007149],[145.74,11.80815393],[145.75,2.3399],[145.76,2.3946]]]
["bitfinex-derivatives","SOLF0:USTF0",1749846194368,[[145.6,0.05156882],[145.56,35.84],[145.54,2.9748],[145.53,1.032],[145.52,286.97065115]],[[145.63,11.8821797],[145.66,38.0143],[145.67,2.2286],[145.7,22.47335048],[145.71,11.83834772]]]
["bitfinex-derivatives","SOLF0:USTF0",1749846241911,[[145.4,6.8742],[145.39,42.76231333],[145.37,1.19665761],[145.35,135.42],[145.34,398.7223]],[[145.43,6.8731],[145.45,0.04548527],[145.47,6.90231333],[145.48,2.2002],[145.49,35.84]]]
["bitfinex-derivatives","SOLF0:USTF0",1749846256508,[[145.55,35.86942168],[145.52,6.90231333],[145.48,62.0],[145.47,139.337],[145.43,416.42]],[[145.58,0.04333354],[145.6,6.90231333],[145.61,2.1963],[145.62,4.4363],[145.63,35.82]]]
["bitfinex-derivatives","SOLF0:USTF0",1749846305454,[[145.7,35.76440944],[145.67,6.89472734],[145.63,532.1136],[145.62,1.915],[145.49,16.80405886]],[[145.72,0.04847478],[145.74,4.4784],[145.75,6.89472734],[145.76,2.2139],[145.78,35.72]]]
["bitfinex-derivatives","SOLF0:USTF0",1749846363903,[[145.62,0.04965341],[145.61,11.84280917],[145.6,35.68],[145.57,62.0],[145.56,395.34]],[[145.64,0.04680392],[145.65,6.8628],[145.66,2.3771],[145.67,2.2804],[145.68,2.3899]]]
["bitfinex-derivatives","SOLF0:USTF0",1749846420739,[[146.11,35.56],[146.1,11.7629667],[146.03,394.28],[146.02,15.9252],[145.98,146.5229667]],[[146.14,2.2455],[146.16,6.8386],[146.17,2.3835],[146.18,37.849],[146.19,11.7629667]]]
["bitfinex-derivatives","SOLF0:USTF0",1749846465681,[[146.02,6.89427036],[146.0,11.76683671],[145.98,35.56],[145.95,1.0795],[145.69,54.6131913]],[[146.05,6.89387206],[146.06,2.1687],[146.07,37.7632],[146.08,6.36666637],[146.16,422.91074616]]]
["bitfinex-derivatives","SOLF0:USTF0",1749846525937,[[146.09,18.59974818],[146.07,0.04900954],[146.06,38.0439],[146.03,6.876],[146.02,16.0279]],[[146.1,0.04542175],[146.16,9.1502],[146.17,2.173],[146.22,26.39533208],[146.28,2.73902298]]]
["bitfinex-derivatives","SOLF0:USTF0",1749846533734,[[146.09,6.8419],[146.07,6.90317548],[146.06,35.74],[146.02,32.06206594],[145.99,135.7183]],[[146.1,0.04542175],[146.12,6.8407],[146.15,6.85416594],[146.17,2.173],[146.19,44.22195472]]]
["bitfinex-derivatives","SOLF0:USTF0",1749846618616,[[146.07,6.85416594],[146.06,35.55032503],[146.02,537.79246594],[146.01,6.846],[145.92,41.55387357]],[[146.09,0.04325908],[146.12,2.1877],[146.13,13.24214077],[146.15,43.99232857],[146.16,2.1719]]]
["bitfinex-derivatives","SOLF0:USTF0",1749846650242,[[145.95,0.03108188],[145.93,42.3291],[145.92,6.85654499],[145.9,134.52],[145.78,1.19100585]],[[145.96,6.8479],[145.98,6.9090329],[146.01,2.2271],[146.02,11.33154499],[146.03,35.48]]]
["bitfinex-derivatives","SOLF0:USTF0",1749846707586,[[146.01,49.13143828],[145.95,6.86613828],[145.94,2.2018],[145.93,13.6982],[145.92,9.0358]],[[146.04,6.8445],[146.07,13.20231016],[146.08,6.7229],[146.09,43.91232857],[146.18,155.62488681]]]
["bitfinex-derivatives","SOLF0:USTF0",1749846761318,[[146.13,0.05177019],[146.11,47.03111982],[146.08,2.386],[146.07,393.88],[146.06,1.3449]],[[146.16,0.04759998],[146.17,5.89151315],[146.19,10.91887188],[146.2,11.75111982],[146.21,43.77232857]]]
["bitfinex-derivatives","SOLF0:USTF0",1749846769726,[[146.02,0.04432708],[145.99,47.05111982],[145.96,2.3206],[145.94,1.444],[145.92,2.2708]],[[146.04,0.05118544],[146.08,2.2849],[146.09,49.42231982],[146.11,6.33617188],[146.12,2.3406]]]
["bitfinex-derivatives","SOLF0:USTF0",1749846830880,[[146.05,0.04415697],[146.04,35.3],[146.02,6.8448],[145.98,11.75870385],[145.97,2.3027]],[[146.06,6.8432],[146.07,8.89e-06],[146.09,11.75870385],[146.1,4.4812],[146.13,41.60568462]]]
["bitfinex-derivatives","SOLF0:USTF0",1749846887331,[[145.99,35.22],[145.98,396.3677],[145.96,11.76184829],[145.89,11.76184829],[145.88,20.55]],[[146.05,11.76184829],[146.07,35.22],[146.08,8.64328462],[146.09,2.2151],[146.1,10.73472857]]]
["bitfinex-derivatives","SOLF0:USTF0",1749846941575,[[146.06,6.8429],[146.05,42.06139472],[146.03,4.4481],[146.01,143.1016],[145.96,151.8052723]],[[146.09,6.8422],[146.13,6.86139472],[146.14,6.36782557],[146.16,47.50751425],[146.18,33.28893208]]]
["bitfinex-derivatives","SOLF0:USTF0",1749846988027,[[146.35,6.8297],[146.34,11.75768096],[146.33,35.2],[146.29,62.0],[146.28,6.6429]],[[146.36,0.0433139],[146.41,5.82831286],[146.42,2.3503],[146.44,20.13222644],[146.45,35.2]]]
["bitfinex-derivatives","SOLF0:USTF0",1749846996935,[[146.48,0.05085423],[146.47,11.70550252],[146.46,35.2],[146.44,133.92],[146.42,4.5344]],[[146.5,0.05215973],[146.52,8.61392392],[146.53,7.38022298],[146.54,8.32938309],[195.97,24.82938717]]]
["bitfinex-derivatives","SOLF0:USTF0",1749847045761,[[146.3,6.832],[146.29,11.73085111],[146.28,4.68227117],[146.27,35.14],[146.25,6.842]],[[146.31,0.05134665],[146.35,6.8299],[146.36,4.4998],[146.37,35.14],[146.38,11.73085111]]]
["bitfinex-derivatives","SOLF0:USTF0",1749847105934,[[146.53,6.8213],[146.51,39.62671088],[146.5,133.64],[146.45,6.842],[146.44,2.2935]],[[146.54,0.04422665],[146.6,5.80968249],[146.62,8.59950961],[146.63,39.5736],[146.64,8.32938309]]]
["bitfinex-derivatives","SOLF0:USTF0",1749847154053,[[146.63,6.8166],[146.62,0.04793955],[146.61,35.46],[146.59,134.14],[146.54,2.1775]],[[146.64,0.04316397],[146.7,5.83578807],[146.71,12.93827222],[146.72,35.46],[146.73,8.32938309]]]
["bitfinex-derivatives","SOLF0:USTF0",1749847211298,[[146.55,6.8203],[146.54,35.16545007],[146.52,2.3079],[146.51,4.6766],[146.47,62.0]],[[146.56,0.04451149],[146.58,6.8193],[146.6,5.85288985],[146.61,35.12],[146.62,2.313]]]
["bitfinex-derivatives","SOLF0:USTF0",1749847253740,[[146.6,35.1],[146.57,4.6495],[146.55,2.3322],[146.54,133.6],[146.39,29.01462385]],[[146.64,5.87905883],[146.65,6.8159],[146.66,6.35810435],[146.68,43.57248806],[146.7,19.5193321]]]
["bitfinex-derivatives","SOLF0:USTF0",1749847267648,[[146.8,6.8087],[146.75,35.08],[146.73,392.5],[146.72,2.2078],[146.71,4.412]],[[146.88,4.5507],[146.9,6.35810435],[146.91,13.6079],[146.92,8.47248806],[146.93,2.1799]]]
["bitfinex-derivatives","SOLF0:USTF0",1749847319500,[[146.91,6.8037],[146.9,35.4],[146.89,0.04367892],[146.88,2.179],[146.87,2.2715]],[[146.92,0.04613078],[146.99,2.2424],[147.0,2.3736],[147.01,37.6864],[147.56,84.72488068]]]
["bitfinex-derivatives","SOLF0:USTF0",1749847379843,[[146.8,35.64],[146.77,2.2846],[146.75,2.3336],[146.74,147.5231],[146.07,355.0]],[[146.89,42.4649],[146.9,6.33253985],[147.05,29.65370823],[147.57,1783.0],[195.0,2.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1749847435301,[[146.96,0.04571049],[146.95,35.08],[146.91,2.2787],[146.9,394.4142],[146.74,16.57978506]],[[146.99,0.0484974],[147.02,2.73902298],[147.03,7.0948],[147.05,35.1],[197.0,2.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1749847486461,[[147.32,6.7847],[147.31,0.05194182],[147.3,36.12],[147.26,391.04],[147.24,6.6342]],[[147.33,0.04386876],[147.35,5.75068092],[147.37,2.1979],[147.39,2.1608],[147.45,12.48892295]]]
["bitfinex-derivatives","SOLF0:USTF0",1749847489764,[[147.31,0.05194182],[147.3,36.12],[147.26,391.04],[147.24,6.6342],[147.23,135.0]],[[147.32,6.7847],[147.33,0.04386876],[147.37,2.1979],[147.38,8.32594863],[147.39,2.1608]]]
["bitfinex-derivatives","SOLF0:USTF0",1749847543895,[[146.99,0.04941447],[146.96,35.82],[146.94,2.2178],[146.93,393.6902],[146.9,134.3]],[[147.0,12.51133141],[147.02,0.04637496],[147.03,8.55620516],[147.05,8.32594863],[147.06,40.5455]]]
["bitfinex-derivatives","SOLF0:USTF0",1749847599828,[[146.68,35.56],[146.67,2.279],[146.66,2.2783],[146.64,2.3524],[146.55,16.19084002]],[[146.72,12.52808146],[146.74,0.04922507],[146.75,6.28090516],[146.76,35.56],[146.77,10.58344863]]]
["bitfinex-derivatives","SOLF0:USTF0",1749847649467,[[146.47,36.50765251],[146.46,4.5638],[146.45,133.98],[146.4,13.6539],[146.33,16.19084002]],[[146.55,0.04876374],[146.57,5.65153317],[146.58,35.32],[146.59,2.2437],[146.6,8.5156332]]]
["bitfinex-derivatives","SOLF0:USTF0",1749847710209,[[146.65,6.8157],[146.64,35.32474848],[146.6,2.3434],[146.59,2.2622],[146.58,2.1823]],[[146.66,0.04999952],[146.69,6.814],[146.72,46.21200137],[146.74,10.65614863],[146.76,405.26892295]]]
["bitfinex-derivatives","SOLF0:USTF0",1749847724716,[[146.69,35.28],[146.66,2.3182],[146.65,4.4163],[146.63,62.0],[146.62,433.4684]],[[146.75,6.8112],[146.76,5.69031872],[146.79,6.7243],[146.8,41.61410137],[146.81,8.32594863]]]
["bitfinex-derivatives","SOLF0:USTF0",1749847784359,[[146.6,35.2],[146.59,394.4316],[146.56,133.64],[146.52,4.622],[146.51,20.4659]],[[146.67,5.72577069],[146.68,4.6752],[146.7,43.77300137],[146.72,8.32594863],[146.74,12.48892295]]]
["bitfinex-derivatives","SOLF0:USTF0",1749847838908,[[146.49,35.2],[146.48,4.4852],[146.47,563.56815279],[146.46,134.44],[146.44,64.3549]],[[146.52,0.04424909],[146.55,11.69243211],[146.57,8.58770137],[146.58,35.2],[147.04,99.91138366]]]
["bitfinex-derivatives","SOLF0:USTF0",1749847860914,[[146.47,35.48],[146.44,2.3182],[146.42,4.5641],[146.41,1.18801741],[146.4,392.86]],[[146.49,6.8235],[146.52,6.81735656],[146.55,4.4838],[146.56,41.83964999],[146.58,28.78190519]]]
["bitfinex-derivatives","SOLF0:USTF0",1749847945989,[[146.21,35.28],[146.2,6.8364],[146.18,9.59354517],[146.17,395.8057],[146.15,138.5459]],[[146.23,0.05039302],[146.24,6.8351],[146.25,6.8443878],[146.28,35.28],[146.3,13.20412928]]]
["bitfinex-derivatives","SOLF0:USTF0",1749847960205,[[146.32,42.1443878],[146.29,2.3313],[146.26,393.6],[146.24,15.85],[146.14,552.60774547]],[[146.37,6.8288],[146.38,2.1578],[146.39,2.2636],[146.4,35.3],[146.42,399.99974148]]]
["bitfinex-derivatives","SOLF0:USTF0",1749848022162,[[146.37,35.22],[146.36,0.04725812],[146.34,140.73573848],[146.32,62.0]],[[146.38,1.0],[146.39,6.87514877],[146.41,2.1653],[146.42,13.19038076],[146.52,133.88]]]
["bitfinex-derivatives","SOLF0:USTF0",1749848078712,[[146.98,6.8001],[146.97,0.0491072],[146.93,58.75641373],[146.89,144.38],[146.87,2.2402]],[[146.99,8.00008895],[147.03,40.78],[147.05,17.97641373],[147.07,2.2771],[147.08,8.9996]]]
["bitfinex-derivatives","SOLF0:USTF0",1749848120137,[[147.17,0.04448479],[147.11,6.11466191],[147.1,59.57641373]],[[147.18,6.7912],[147.19,0.04733445],[147.2,17.97641373],[147.22,41.6],[147.24,2.3751]]]
["bitfinex-derivatives","SOLF0:USTF0",1749848168103,[[147.47,6.7777],[147.46,17.86017638],[147.45,40.24],[147.4,17.86017638],[147.37,62.0]],[[147.51,4.561],[147.52,4.91492298],[147.56,40.24],[147.58,17.86017638],[147.59,20.3184]]]
["bitfinex-derivatives","SOLF0:USTF0",1749848176903,[[147.49,40.22],[147.48,0.04475616],[147.46,17.84500891],[147.43,141.62],[147.42,6.823]],[[147.51,0.04681704],[147.58,17.84500891],[147.59,2.1643],[147.6,2.2],[147.62,40.22]]]
["bitfinex-derivatives","SOLF0:USTF0",1749848224762,[[147.48,6.7774],[147.45,0.04833217],[147.44,17.86062426],[147.42,436.56937488],[147.4,39.57480681]],[[147.49,1.05080303],[147.52,11.0774],[147.53,2.3517],[147.55,58.18062426],[147.63,13.5418]]]
["bitfinex-derivatives","SOLF0:USTF0",1749848283317,[[147.51,39.1],[147.5,11.52583861],[147.48,6.1627602],[147.47,1.2847],[147.46,8.20920094]],[[147.58,0.04670252],[147.6,50.66583861],[147.64,394.6183],[147.65,2.3378],[147.7,153.415]]]
["bitfinex-derivatives","SOLF0:USTF0",1749848338256,[[147.3,18.34470415],[147.29,44.99752884],[147.28,70.20920094],[147.27,138.38]],[[147.31,7.766e-05],[147.36,9.0056],[147.38,50.35900415],[147.42,11.55900415],[147.49,146.87462597]]]
["bitfinex-derivatives","SOLF0:USTF0",1749848398615,[[147.27,0.04552252],[147.26,6.7872],[147.24,43.26638677],[147.22,8.20920094],[147.17,475.92754002]],[[147.29,6.7863],[147.3,0.04864573],[147.33,37.08],[147.34,6.9594],[147.37,19.89497664]]]
["bitfinex-derivatives","SOLF0:USTF0",1749848465758,[[147.22,0.04569173],[147.2,42.93198061],[147.18,8.24142887],[147.16,14.7459433]],[[147.24,0.04431937],[147.29,39.0015],[147.32,2.2568],[147.33,390.84],[198.0,2.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1749848469973,[[147.17,49.71279331],[147.15,399.20142887],[147.14,131.36315221],[147.13,12.3621433],[147.12,198.06]],[[147.23,2.2799],[147.25,36.74],[147.3,13.5716],[147.31,8.43961594],[147.33,403.49942392]]]
["bitfinex-derivatives","SOLF0:USTF0",1749848528314,[[146.93,36.7],[146.92,6.1812739],[146.9,10.41012887],[146.89,1.52197846],[146.65,52.62023006]],[[146.98,6.8005],[147.04,36.7],[147.05,6.8438],[147.11,136.12],[147.14,20.38]]]
["bitfinex-derivatives","SOLF0:USTF0",1749848566363,[[147.01,0.049775],[146.98,36.62],[146.97,6.8006],[146.96,6.1812739],[146.94,12.68962887]],[[147.02,6.7986],[147.03,2.203],[147.04,36.6677538],[147.09,13.5915],[147.11,10.73141594]]]
["bitfinex-derivatives","SOLF0:USTF0",1749848652724,[[147.05,0.05063719],[147.02,6.19059715],[147.0,44.85906425],[146.99,12.3621433]],[[147.08,6.83954731],[147.1,36.48],[147.11,2.2198],[147.12,2.1891],[147.15,6.31962341]]]
["bitfinex-derivatives","SOLF0:USTF0",1749848722889,[[147.1,6.7949],[147.08,0.04879569],[147.07,6.22819163],[147.05,44.68425551],[147.03,541.4922433]],[[147.11,0.04438418],[147.14,6.7933],[147.15,38.7121],[147.16,2.2862],[147.17,2.2592]]]
["bitfinex-derivatives","SOLF0:USTF0",1749848740803,[[147.06,0.04489635],[147.05,6.22819163],[147.03,44.60425551],[147.02,2.2947],[147.01,150.0056433]],[[147.08,0.05032673],[147.14,36.3],[147.15,8.6748865],[147.17,8.45464866],[147.19,14.81762392]]]
["bitfinex-derivatives","SOLF0:USTF0",1749848806336,[[147.06,0.04953138],[147.04,6.7972],[147.02,36.14],[146.98,0.6732],[146.97,8.57491642]],[[147.08,6.7959],[147.09,36.10485354],[147.11,2.2482],[147.13,4.7373],[147.14,405.0062]]]
["bitfinex-derivatives","SOLF0:USTF0",1749848873586,[[147.27,0.04685559],[147.24,35.88],[147.21,391.0],[147.19,2.9324],[147.06,20.23855002]],[[147.3,6.8353436],[147.33,2.3535],[147.34,2.2681],[147.35,2.231],[147.56,186.50730434]]]
["bitfinex-derivatives","SOLF0:USTF0",1749848923899,[[146.87,39.0897],[146.86,393.9943],[146.85,134.7],[146.83,191.60538131]],[[146.91,0.04331368],[146.92,6.8032],[146.94,1.0],[146.98,35.88],[147.01,4.4149]]]
["bitfinex-derivatives","SOLF0:USTF0",1749848993562,[[146.72,42.5321],[146.71,1.18583136],[146.7,6.22212054],[146.68,8.30425551],[146.67,5.8214]],[[146.76,6.85698722],[146.8,2.3672],[146.81,35.72],[146.85,11.06542124],[146.87,414.22584866]]]
["bitfinex-derivatives","SOLF0:USTF0",1749849006968,[[146.68,6.814],[146.64,39.2616],[146.63,7.43398453],[146.62,64.2338],[146.61,349.30828326]],[[146.7,0.04853932],[146.72,6.8127],[146.73,35.74],[146.78,392.28],[146.79,4.6891]]]
["bitfinex-derivatives","SOLF0:USTF0",1749849081925,[[146.64,6.85949792],[146.61,36.72659961],[146.6,398.63022492],[146.59,2.3647]],[[146.68,6.8147],[146.69,0.04735838],[146.72,2.2305],[146.73,4.4932],[146.77,13.6213]]]
["bitfinex-derivatives","SOLF0:USTF0",1749849174995,[[146.7,6.8134],[146.69,0.03690009],[146.68,6.29410396],[146.67,35.3],[146.66,8.33025107]],[[146.71,0.04985255],[146.72,6.8125],[146.73,2.2655],[146.74,4.6193],[146.76,35.3]]]
["bitfinex-derivatives","SOLF0:USTF0",1749849228940,[[146.88,41.9848],[146.86,6.34584478],[146.85,62.0],[146.84,8.33025107],[146.83,133.48]],[[146.89,0.05173526],[146.94,2.3868],[146.99,6.35596246],[147.0,407.8214]]]
["bitfinex-derivatives","SOLF0:USTF0",1749849302704,[[146.64,6.29446494],[146.62,8.33025107],[146.61,433.31687824],[146.6,13.7263433],[146.54,6.814]],[[146.68,0.04406281],[146.72,35.06],[146.74,4.6246],[146.75,22.36466246],[146.76,392.42]]]
["bitfinex-derivatives","SOLF0:USTF0",1749849314821,[[146.68,0.0520957],[146.66,35.06],[146.63,6.3029954],[146.62,3.5262],[146.61,2.2843]],[[146.7,0.04464675],[146.73,4.3965],[146.74,35.06],[146.75,2.1566],[146.9,27.2177]]]
["bitfinex-derivatives","SOLF0:USTF0",1749849381285,[[146.45,41.8248],[146.41,3.93735732],[146.38,5.8452],[146.37,526.12],[146.33,388.55540766]],[[146.49,6.8234],[146.5,0.04686774],[146.51,35.02],[146.57,4.6273],[146.59,13.6372]]]
["bitfinex-derivatives","SOLF0:USTF0",1749849445951,[[146.6,6.818],[146.58,0.05115256],[146.57,34.88],[146.55,2.3789],[146.54,1.4086]],[[146.61,0.05165931],[146.67,2.1791],[146.68,34.88],[146.69,4.4484],[147.43,116.56328094]]]
["bitfinex-derivatives","SOLF0:USTF0",1749849520806,[[146.56,6.8199],[146.55,0.05051628],[146.51,34.84],[146.48,25.59325107],[146.47,407.4888433]],[[146.57,0.05038736],[146.61,39.4023],[146.63,8.68223082],[146.67,405.51942392],[147.1,99.91138366]]]
["bitfinex-derivatives","SOLF0:USTF0",1749849592357,[[146.54,6.86685562],[146.5,10.56135107],[146.49,392.84],[146.48,12.3621433],[146.47,13.648]],[[146.57,0.04862128],[146.62,2.2828],[146.63,34.74],[146.66,2.333],[146.67,401.48163082]]]
["bitfinex-derivatives","SOLF0:USTF0",1749849687730,[[146.49,41.4228],[146.46,137.20636946],[146.45,1.18710558],[146.44,14.23524037],[146.43,165.81946056]],[[146.52,6.87141422],[146.57,40.95942629],[146.59,10.85543506],[146.6,17.31165259],[147.11,116.56328094]]]
["bitfinex-derivatives","SOLF0:USTF0",1749849696735,[[146.5,6.8227],[146.48,6.34795246],[146.46,173.83305737],[146.45,1.18710558],[146.44,18.44256056]],[[146.52,1.04961422],[146.53,6.8215],[146.57,40.95942629],[146.58,8.47923506],[146.68,20.43453242]]]
["bitfinex-derivatives","SOLF0:USTF0",1749849795921,[[146.71,6.8129],[146.7,0.04960984],[146.68,34.38],[146.64,13.6317],[146.63,8.44087527]],[[146.72,0.04901512],[146.75,2.1894],[146.76,6.8108],[146.79,38.7396],[146.8,392.66]]]
["bitfinex-derivatives","SOLF0:USTF0",1749849872879,[[147.04,6.7971],[147.02,0.04979175],[147.01,34.24],[147.0,131.9],[146.97,23.9857]],[[147.05,0.04923381],[147.09,6.7949],[147.14,6.6124],[147.16,34.2],[147.18,6.34713358]]]
["bitfinex-derivatives","SOLF0:USTF0",1749849949638,[[146.86,0.0442156],[146.83,40.96568136],[146.79,78.72896084],[146.78,134.0494],[146.77,404.64196056]],[[146.87,6.805],[146.89,0.04983417],[146.9,6.28891676],[146.91,40.96568136],[146.92,8.46284478]]]
["bitfinex-derivatives","SOLF0:USTF0",1749850025701,[[147.05,6.76223388],[147.02,34.04],[147.01,404.34196056],[146.97,19.6837],[146.96,147.79084002]],[[147.12,5.38609559],[147.13,6.8108435],[147.15,40.37194853],[147.17,9.64607554],[147.18,6.6042]]]
["bitfinex-derivatives","SOLF0:USTF0",1749850029201,[[147.12,6.7935],[147.11,6.8092018],[147.09,34.04],[147.07,6.76223388],[147.05,68.0895]],[[147.13,8.536e-05],[147.19,6.76223388],[147.2,45.3252],[147.24,6.33194853],[147.26,8.46284478]]]
["bitfinex-derivatives","SOLF0:USTF0",1749850102671,[[146.99,6.7995],[146.98,0.02639548],[146.97,45.95961634],[146.92,2.2166],[146.91,720.09509917]],[[147.0,0.02465091],[147.06,18.41651634],[147.07,38.8269],[147.09,2.1802],[147.14,399.84284478]]]
["bitfinex-derivatives","SOLF0:USTF0",1749850185746,[[147.14,6.7932],[147.13,6.81482825],[147.1,36.5],[147.08,3.8992],[147.01,29.78864002]],[[147.15,0.04890042],[147.2,13.5897],[147.21,43.26267256],[147.23,6.34094962],[147.25,399.98284478]]]
["bitfinex-derivatives","SOLF0:USTF0",1749850253786,[[147.31,0.04565962],[147.28,42.34799536],[147.22,2.3196],[147.21,6.76799536],[147.19,33.00396056]],[[147.32,7.16662717],[147.33,0.04692455],[147.36,35.58],[147.37,6.76799536],[147.78,83.25948638]]]
["bitfinex-derivatives","SOLF0:USTF0",1749850330550,[[147.21,0.04303447],[147.2,6.7904],[147.17,172.79499962],[147.16,2.2148],[147.15,132.82]],[[147.23,6.7892],[147.24,0.04701733],[147.25,2.2512],[147.26,13.11028345],[147.28,50.20437948]]]
["bitfinex-derivatives","SOLF0:USTF0",1749850356575,[[147.15,11.11942091],[147.11,34.8],[147.08,143.19672302],[147.07,417.27466056],[146.96,272.76466517]],[[147.16,0.04896635],[147.2,4.32672091],[147.22,2.247],[147.23,34.8],[147.24,8.55278809]]]
["bitfinex-derivatives","SOLF0:USTF0",1749850406811,[[146.95,6.8019],[146.93,6.76912348],[146.91,34.44],[146.88,391.28],[146.87,2.5166]],[[146.96,0.04575742],[147.0,34.44],[147.01,6.7993],[147.02,6.76912348],[147.06,4.4121]]]
["bitfinex-derivatives","SOLF0:USTF0",1749850487083,[[146.77,6.8103],[146.76,36.1],[146.74,398.68912348],[146.73,135.64],[146.67,20.4419]],[[146.78,0.05001292],[146.8,11.12],[146.82,42.86912348],[146.84,2.1641],[146.87,6.27984964]]]
["bitfinex-derivatives","SOLF0:USTF0",1749850565451,[[146.79,6.8564814],[146.77,4.35283402],[146.76,35.36],[146.69,13.6277],[146.67,133.66]],[[146.82,11.20551621],[146.83,40.1125],[146.85,8.5159658],[146.87,8.45638412],[146.88,392.44]]]
["bitfinex-derivatives","SOLF0:USTF0",1749850672630,[[146.94,6.8021],[146.93,0.04614512],[146.92,6.78431574],[146.9,34.72],[146.86,6.78431574]],[[146.95,0.04950009],[146.98,11.4151],[147.0,41.48431574],[147.01,2.1847],[147.07,13.07648298]]]
["bitfinex-derivatives","SOLF0:USTF0",1749850698149,[[147.02,41.4584],[147.0,0.04852519],[146.99,6.78431574],[146.96,132.56],[146.94,409.8422]],[[147.03,0.04614703],[147.08,6.78431574],[147.09,34.66],[147.11,13.05456724],[147.13,8.45638412]]]
["bitfinex-derivatives","SOLF0:USTF0",1749850786420,[[146.98,6.84607719],[146.97,4.33660912],[146.96,34.54],[146.95,2.3404],[146.91,149.56426056]],[[147.01,11.17941432],[147.03,34.54],[147.05,10.93157406],[147.09,12.71885259],[151.97,187.33384437]]]
["bitfinex-derivatives","SOLF0:USTF0",1749850854473,[[147.27,0.04684411],[147.23,6.7888],[147.22,34.5],[147.2,136.6490389],[147.17,525.9016]],[[147.28,18.69304634],[147.29,6.79860969],[147.3,42.95486662],[147.32,12.71885259],[147.33,2.366]]]
["bitfinex-derivatives","SOLF0:USTF0",1749850919635,[[147.1,0.04785602],[147.08,6.75954408],[147.06,34.38],[147.05,6.6922],[146.96,6.804]],[[147.13,0.04819147],[147.15,4.332],[147.16,41.13954408],[147.21,26.59310589],[147.23,531.67773642]]]
["bitfinex-derivatives","SOLF0:USTF0",1749851002281,[[147.14,6.83640654],[147.11,38.71033831],[147.07,2.2709],[147.05,411.7777],[147.04,144.77317649]],[[147.17,11.17276783],[147.2,34.38],[147.21,6.30708449],[147.22,7.1463],[147.23,8.43773642]]]
["bitfinex-derivatives","SOLF0:USTF0",1749851074440,[[147.17,6.7915],[147.15,0.04990518],[147.13,41.28186616],[147.11,2.1682],[147.09,6.795]],[[147.18,5.54561241],[147.21,13.09375227],[147.22,34.52],[147.23,8.44251481],[147.25,19.32677222]]]
["bitfinex-derivatives","SOLF0:USTF0",1749851081355,[[147.17,6.7915],[147.15,0.04990518],[147.13,41.28186616],[147.11,2.1682],[147.09,12.68446143]],[[147.18,5.54561241],[147.21,13.12198611],[147.22,41.28186616],[147.23,8.44251481],[147.32,41.46138704]]]
["bitfinex-derivatives","SOLF0:USTF0",1749851164711,[[147.4,6.7809],[147.39,0.0476336],[147.35,6.31434431],[147.32,28.78292575]],[[147.42,0.04924268],[147.46,6.73729605],[147.49,34.28],[147.53,6.8249],[199.0,2.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1749851213667,[[147.43,36.9611],[147.41,138.50570899],[147.4,4.6779],[147.39,396.95145692],[147.37,8.41912575]],[[147.5,6.73729605],[147.53,4.4764],[147.55,34.62],[147.56,6.73729605],[147.58,1.18000102]]]
["bitfinex-derivatives","SOLF0:USTF0",1749851272916,[[147.55,0.0458318],[147.54,6.7744],[147.53,36.08],[147.52,8.99319605],[147.5,4.6398]],[[147.57,6.7731],[147.58,0.04298678],[147.6,6.73729605],[147.61,2.1695],[147.62,4.5089]]]
["bitfinex-derivatives","SOLF0:USTF0",1749851369185,[[147.43,0.04596768],[147.42,35.56],[147.41,13.04350577],[147.4,390.42],[147.39,8.41912575]],[[147.45,6.7784],[147.46,0.05107248],[147.47,6.73372087],[147.49,35.56],[147.5,6.30333613]]]
["bitfinex-derivatives","SOLF0:USTF0",1749851372594,[[147.29,6.26370577],[147.27,50.19284662],[147.26,390.46],[147.25,12.68446143],[147.24,6.8956]],[[147.35,6.73372087],[147.37,42.09543473],[147.38,4.5941],[147.41,6.30333613],[147.42,6.73372087]]]
["bitfinex-derivatives","SOLF0:USTF0",1749851462604,[[147.18,0.05052881],[147.17,6.791],[147.16,34.64],[147.15,6.75371552],[147.14,6.32348424]],[[147.19,6.7901],[147.2,0.04967009],[147.23,6.75371552],[147.24,2.2239],[147.25,34.64]]]
["bitfinex-derivatives","SOLF0:USTF0",1749851553790,[[147.04,0.05098339],[147.01,6.7984],[146.99,45.28640758],[146.97,137.00956809],[146.88,21.14076905]],[[147.05,11.12321322],[147.07,0.0437787],[147.09,34.62],[147.11,6.34568141],[147.12,20.5597]]]
["bitfinex-derivatives","SOLF0:USTF0",1749851613737,[[146.98,40.96502569],[146.96,15.28804096],[146.95,4.32661322],[146.94,14.98661145],[146.93,133.66395536]],[[146.99,11.12601322],[147.02,0.04500561],[147.06,6.35681294],[147.07,41.3844],[147.17,21.18937649]]]
["bitfinex-derivatives","SOLF0:USTF0",1749851695286,[[146.96,38.82661322],[146.93,13.09984096],[146.92,2.249],[146.91,12.73131145],[146.88,132.36]],[[147.01,4.32661322],[147.03,6.7977],[147.06,4.6852],[147.07,40.84605761],[147.08,10.81435059]]]
["bitfinex-derivatives","SOLF0:USTF0",1749851704496,[[147.21,34.48],[147.18,9.13161388],[147.14,6.76441388],[147.12,396.2179],[147.09,8.48754096]],[[147.27,6.76441388],[147.3,2.2625],[147.31,34.48],[147.32,4.5698],[147.35,6.76441388]]]
["bitfinex-derivatives","SOLF0:USTF0",1749851771138,[[147.2,0.04606372],[147.16,4.32473268],[147.15,45.7047],[147.13,2.2082],[147.11,12.33462877]],[[147.21,9.35569638],[147.22,10.73218689],[147.23,34.4],[147.24,10.61812751],[147.25,2.2072]]]
["bitfinex-derivatives","SOLF0:USTF0",1749851879850,[[146.97,6.8003],[146.95,34.36903498],[146.94,4.32473268],[146.93,8.22308584],[146.91,12.33462877]],[[146.98,4.78093045],[146.99,4.32473268],[147.0,6.7989],[147.02,8.71290983],[147.03,34.34]]]
["bitfinex-derivatives","SOLF0:USTF0",1749851949789,[[146.96,6.8006],[146.95,6.81990401],[146.93,38.506],[146.9,2.3291],[146.89,131.66]],[[146.97,0.04393745],[147.01,34.16],[147.04,4.3676],[147.07,391.44],[147.82,147.7440093]]]
["bitfinex-derivatives","SOLF0:USTF0",1749852025068,[[147.2,0.04448947],[147.18,6.7903],[147.17,35.18],[147.16,6.77662995],[147.09,137.13521346]],[[147.22,6.83439952],[147.24,6.77662995],[147.26,7.0373],[147.27,35.18],[197.4,24.82938717]]]
["bitfinex-derivatives","SOLF0:USTF0",1749852041285,[[147.15,0.05154429],[147.14,35.18],[147.11,6.77662995],[147.09,130.50081346],[147.08,6.5792]],[[147.18,0.04688483],[147.19,6.77662995],[147.2,2.1641],[147.22,8.64526506],[147.23,35.18]]]
["bitfinex-derivatives","SOLF0:USTF0",1749852099143,[[147.27,0.04911225],[147.25,6.7871],[147.23,35.9],[147.22,11.12060655],[147.17,135.28]],[[147.28,2.54163427],[147.29,6.7856],[147.3,4.40193742],[147.33,42.19926506],[147.34,4.5879]]]
["bitfinex-derivatives","SOLF0:USTF0",1749852174404,[[147.75,6.7648],[147.74,4.38514271],[147.73,35.92],[147.7,4.34029416],[147.69,4.5495]],[[147.76,2.73902298],[147.81,2.1948],[147.82,6.55029416],[147.84,35.92],[147.9,135.54]]]
["bitfinex-derivatives","SOLF0:USTF0",1749852220555,[[147.48,0.04641967],[147.44,43.68479416],[147.43,2.1571],[147.38,20.3646],[147.22,29.70639338]],[[147.5,0.04304218],[147.52,4.34029416],[147.54,39.3457],[147.56,4.34029416],[147.58,6.22366523]]]
["bitfinex-derivatives","SOLF0:USTF0",1749852288106,[[147.75,6.765],[147.74,4.33231657],[147.73,36.22625866],[147.71,6.9017],[147.7,4.33231657]],[[147.76,2.78959084],[147.82,4.33231657],[147.83,38.5079],[147.84,6.27092791],[147.9,13.517]]]
["bitfinex-derivatives","SOLF0:USTF0",1749852362147,[[147.71,0.05190602],[147.68,35.42],[147.67,11.29471657],[147.64,138.33652719],[147.63,4.33231657]],[[147.75,4.33231657],[147.77,35.42],[147.78,6.30672389],[147.8,8.27792751],[147.81,6.5946]]]
["bitfinex-derivatives","SOLF0:USTF0",1749852367152,[[147.62,0.04291843],[147.61,35.42],[147.56,2.2314],[147.55,8.22308584]],[[147.64,0.04718817],[147.65,11.10444439],[147.68,35.42],[147.69,6.30672389],[147.7,4.33464439]]]
["bitfinex-derivatives","SOLF0:USTF0",1749852434706,[[147.67,4.38103263],[147.66,36.44],[147.61,394.7332],[147.56,8.65931192],[147.53,8.22308584]],[[147.69,0.04742707],[147.73,43.206],[147.74,4.32969684],[147.75,4.5856],[147.82,390.16]]]
["bitfinex-derivatives","SOLF0:USTF0",1749852500247,[[147.69,0.04538149],[147.67,4.32631996],[147.66,45.2661],[147.63,394.20631996],[147.61,8.22308584]],[[147.72,0.04435505],[147.74,6.47841996],[147.76,2.3186],[147.77,49.28146157],[147.79,8.27792751]]]
["bitfinex-derivatives","SOLF0:USTF0",1749852577007,[[147.55,6.7739],[147.54,431.01342631],[147.53,129.79093628],[147.5,142.1614],[147.49,12.55651215]],[[147.59,6.7726],[147.61,4.33342631],[147.63,4.5418],[147.64,36.84],[147.67,6.29514161]]]
["bitfinex-derivatives","SOLF0:USTF0",1749852658174,[[147.46,4.33907221],[147.45,35.48],[147.44,390.28],[147.43,4.3851],[147.42,9.40304685]],[[147.51,6.7764],[147.53,4.33907221],[147.55,13.03064161],[147.56,39.81907221],[147.7,29.66512709]]]
["bitfinex-derivatives","SOLF0:USTF0",1749852661881,[[147.42,0.04624155],[147.36,8.83118352],[147.35,8.22308584],[147.28,17.91478352],[147.22,29.70639338]],[[147.44,0.04833179],[147.48,35.48],[147.49,11.30578352]]]
["bitfinex-derivatives","SOLF0:USTF0",1749852731732,[[147.39,0.03882362],[147.36,6.7828],[147.35,4.3428356],[147.34,35.44],[147.33,2.3862]],[[147.4,6.7811],[147.41,0.05048307],[147.43,4.3428356],[147.44,35.44],[147.46,6.6142]]]
["bitfinex-derivatives","SOLF0:USTF0",1749852800679,[[147.35,0.04523588],[147.32,35.4],[147.3,4.35327363],[147.29,2.3603],[146.64,134.34421713]],[[147.36,6.7829],[147.37,0.05210326],[147.38,4.35327363],[147.39,37.6639],[147.4,6.32766782]]]
["bitfinex-derivatives","SOLF0:USTF0",1749852882557,[[147.29,35.33036201],[147.28,2.78567692],[147.25,8.39651357],[147.23,19.44417035]],[[147.32,0.04618714],[147.33,2.78567692],[147.35,6.33618498],[147.36,2.3492],[147.37,43.73689043]]]
["bitfinex-derivatives","SOLF0:USTF0",1749852939322,[[147.43,0.04588797],[147.41,35.08],[147.38,4.34487854],[147.37,2.3416],[147.31,397.549]],[[147.46,11.12327854],[147.47,2.30630928],[147.5,35.06],[147.51,6.34448061],[198.0,2.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1749852956135,[[147.43,0.04588797],[147.42,6.7799],[147.4,4.34487854],[147.38,37.2693],[147.37,2.3416]],[[147.46,6.7785],[147.47,2.29810928],[147.48,4.34487854],[147.49,35.02],[147.5,6.34448061]]]
["bitfinex-derivatives","SOLF0:USTF0",1749853038007,[[147.3,0.04361947],[147.27,6.7869],[147.26,34.96],[147.25,4.34760981],[147.23,6.7924]],[[147.31,6.7852],[147.32,4.39256774],[147.34,37.1988],[147.35,8.59293953],[147.37,10.79559043]]]
["bitfinex-derivatives","SOLF0:USTF0",1749853072931,[[147.29,0.04308559],[147.25,4.35603374],[147.24,4.7622],[147.23,34.92]],[[147.31,0.04322744],[147.32,41.7049],[147.33,4.35603374],[147.34,4.651],[147.42,137.27603374]]]
["bitfinex-derivatives","SOLF0:USTF0",1749853142492,[[147.24,0.04866078],[147.23,41.6286],[147.21,4.35603116],[147.19,6.8559],[147.17,8.39651357]],[[147.26,0.04452377],[147.27,6.7873],[147.3,4.35603116],[147.31,41.18913953],[147.32,2.3051]]]
["bitfinex-derivatives","SOLF0:USTF0",1749853223260,[[147.16,6.7921],[147.15,34.8],[147.14,4.36061412],[147.1,154.41947352]],[[147.24,2.2522],[198.83,24.82938717]]]
["bitfinex-derivatives","SOLF0:USTF0",1749853239774,[[147.21,0.0458098],[147.18,6.7911],[147.16,43.55607968],[147.13,8.39651357],[147.1,127.24577352]],[[147.22,6.7893],[147.24,4.40297478],[147.26,34.76],[147.27,6.34913953],[147.28,4.35667968]]]
["bitfinex-derivatives","SOLF0:USTF0",1749853311666,[[147.25,4.3580148],[147.21,41.3894148],[147.19,8.39651357],[147.18,15.9398],[147.17,14.87087035]],[[147.31,17.27750523],[147.33,12.65533565],[147.38,14.74656416]]]
["bitfinex-derivatives","SOLF0:USTF0",1749853378596,[[147.41,0.04365533],[147.4,6.781],[147.39,34.54],[147.38,4.3580148],[147.34,6.8194]],[[147.43,0.04420868],[147.46,8.9610148],[147.47,2.3072],[147.49,45.2091489],[147.52,12.65533565]]]
["bitfinex-derivatives","SOLF0:USTF0",1749853436547,[[147.46,0.04774599],[147.43,6.7795],[147.42,34.48],[147.4,139.30481971],[147.37,2.1699]],[[147.47,11.12030556],[147.49,6.36149502],[147.5,34.48],[147.51,12.97254546],[147.52,2.3663]]]
["bitfinex-derivatives","SOLF0:USTF0",1749853506809,[[147.04,6.7976],[147.02,4.34250556],[147.01,2.3303],[147.0,36.6622],[146.99,3.38973135]],[[147.05,0.04322305],[147.09,38.80250556],[147.11,2.1805],[147.12,4.5121],[196.1,5.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1749853581574,[[147.11,0.04427619],[147.08,6.7955],[147.07,11.33100556],[147.06,34.42],[147.03,8.35514001]],[[147.12,6.7939],[147.14,4.38996002],[147.16,40.73001824],[147.17,391.4],[147.18,8.41484546]]]
["bitfinex-derivatives","SOLF0:USTF0",1749853588983,[[147.08,0.05180012],[147.06,41.2165],[147.05,4.34250556],[147.02,6.5485],[147.0,16.93727591]],[[147.09,6.7952],[147.11,0.04315143],[147.12,4.34250556],[147.14,6.31001824],[147.16,42.83484546]]]
["bitfinex-derivatives","SOLF0:USTF0",1749853666060,[[147.17,0.04313351],[147.13,6.7934],[147.12,34.34],[147.1,4.4969],[147.08,8.35514001]],[[147.18,15.68424588],[147.19,34.34406616],[147.2,8.41484546],[147.21,2.2904],[147.22,12.65533565]]]
["bitfinex-derivatives","SOLF0:USTF0",1749853735717,[[147.08,0.04691366],[147.07,6.7959],[147.06,34.28],[147.05,6.8895],[147.03,8.35514001]],[[147.1,6.7948],[147.11,0.04548732],[147.14,6.34387321],[147.15,36.6236],[147.16,8.41484546]]]
["bitfinex-derivatives","SOLF0:USTF0",1749853799759,[[147.17,0.04820862],[147.16,6.792],[147.14,34.18],[147.09,399.69514001],[146.28,125.94770356]],[[147.19,6.7908],[147.2,0.04644841],[147.23,40.49141656],[147.24,7.1216],[147.25,8.41484546]]]
["bitfinex-derivatives","SOLF0:USTF0",1749853877028,[[147.19,6.83989475],[147.18,34.02],[147.17,2.2311],[147.16,4.5306],[147.15,391.06]],[[147.22,6.83950201],[147.26,34.02],[147.27,6.33141656],[147.28,6.7848],[147.29,8.41484546]]]
["bitfinex-derivatives","SOLF0:USTF0",1749853898331,[[147.19,0.04949475],[147.15,34.04],[147.13,6.8389],[147.12,8.35514001],[147.11,13.5881]],[[147.22,0.05000201],[147.25,6.33141656],[147.26,34.02],[147.27,28.82144546],[147.28,83.86829125]]]
["bitfinex-derivatives","SOLF0:USTF0",1749853959692,[[147.32,0.04991571],[147.28,6.7862],[147.26,33.96],[147.25,7.0329],[147.23,8.35514001]],[[147.33,15.65251592],[147.35,42.42469046],[147.37,19.40243565],[147.48,291.42269999],[147.53,350.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1749854028948,[[147.29,6.7859],[147.28,0.04909222],[147.25,4.6444],[147.24,36.0988],[147.21,13.5785]],[[147.3,0.04779961],[147.31,5.37912727],[147.32,6.7845],[147.33,33.9],[147.34,6.32255733]]]
["bitfinex-derivatives","SOLF0:USTF0",1749854105101,[[147.29,0.04975565],[147.24,36.1604],[147.21,4.6239],[147.2,26.17427035]],[[147.3,16.74505258],[147.32,40.20879174],[147.34,8.41484546],[147.35,12.65533565],[147.36,4.5579]]]
["bitfinex-derivatives","SOLF0:USTF0",1749854189889,[[147.36,6.83149217],[147.33,33.74],[147.31,2.2372],[147.3,4.4693],[147.25,521.76]],[[147.38,6.782],[147.39,0.04294479],[147.41,6.5275],[147.42,33.74],[147.43,6.32227984]]]
["bitfinex-derivatives","SOLF0:USTF0",1749854205297,[[147.32,0.04744066],[147.3,40.5252],[147.27,2.2538],[147.25,395.2875],[147.22,143.45477035]],[[147.34,0.04928679],[147.36,6.7048],[147.38,40.05949473],[147.4,8.41484546],[147.45,18.05492332]]]
["bitfinex-derivatives","SOLF0:USTF0",1749854273037,[[147.17,0.04442105],[147.15,2.3413],[147.14,2.2517],[147.13,2.3747],[147.12,12.59477035]],[[147.24,6.7884],[147.26,6.29902406],[147.28,10.68104546],[147.29,2.3784],[201.7,24.82938717]]]
["bitfinex-derivatives","SOLF0:USTF0",1749854343599,[[147.21,33.74680934],[147.17,6.8572],[147.16,534.43093411],[147.15,6.79],[147.13,16.79302714]],[[147.24,3.347e-05],[147.28,5.40307015],[147.3,6.7857],[147.31,42.30201893],[147.32,2.3217]]]
["bitfinex-derivatives","SOLF0:USTF0",1749854399457,[[147.23,0.05163984],[147.21,111.98411971],[147.15,521.76],[147.13,19.40293411],[147.06,20.3885]],[[147.26,0.04573608],[147.27,2.3525],[147.29,33.74],[147.3,6.32481893],[147.31,4.4793]]]
["bitfinex-derivatives","SOLF0:USTF0",1749854474612,[[147.22,6.7891],[147.21,0.04333351],[147.18,33.72],[147.15,6.7829],[147.09,7.97442669]],[[147.23,5.43859369],[147.25,46.84914043],[147.27,12.83039191],[147.28,391.18],[199.0,2.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1749854491024,[[147.25,0.04873286],[147.22,33.7],[147.17,85.63021565],[147.16,404.6828],[147.14,12.61093411]],[[147.28,33.75053178],[147.3,2.193],[147.31,10.80494043],[147.32,1.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1749854566691,[[147.26,6.7871],[147.25,38.2396],[147.22,2.3436],[147.21,404.5385],[147.2,130.78]],[[147.29,6.7862],[147.32,1.0],[147.34,8.62247953],[147.37,12.64963786],[147.38,13.5643]]]
["bitfinex-derivatives","SOLF0:USTF0",1749854642681,[[147.33,40.424],[147.31,7.1019],[147.3,0.04615307],[147.29,130.7],[147.26,26.22638127]],[[147.34,6.81e-06],[147.4,6.7809],[147.41,38.2423],[147.42,2.2559],[147.49,521.4]]]
["bitfinex-derivatives","SOLF0:USTF0",1749854714720,[[147.44,6.7789],[147.42,0.04657036],[147.4,4.4107],[147.39,33.58],[147.37,10.13]],[[147.45,0.04522151],[147.47,6.7778],[147.5,40.3935],[147.51,390.7],[147.53,19.84900054]]]
["bitfinex-derivatives","SOLF0:USTF0",1749854752260,[[147.38,6.7814],[147.37,0.04437099],[147.36,48.059],[147.34,390.64],[147.31,143.15248127]],[[147.4,0.0451885],[147.44,6.33430343],[147.45,6.8389],[147.46,42.02165975],[147.55,75.42871113]]]
["bitfinex-derivatives","SOLF0:USTF0",1749854866745,[[147.51,6.7757],[147.49,10.17117259],[147.47,430.6961],[147.42,130.3],[147.41,26.21238127]],[[147.52,0.05061004],[147.54,6.7743],[147.56,33.46],[147.57,2.2736],[147.58,6.33759796]]]
["bitfinex-derivatives","SOLF0:USTF0",1749854872860,[[147.59,6.772],[147.58,0.05048356],[147.57,10.12],[147.55,33.46],[147.5,137.1507]],[[147.6,0.0473154],[147.61,6.7712],[147.64,33.46],[147.65,6.33759796],[148.78,110.00157685]]]
["bitfinex-derivatives","SOLF0:USTF0",1749854949924,[[147.91,0.04785009],[147.88,6.7585],[147.86,46.07],[147.83,6.5041],[147.81,87.0135586]],[[147.92,6.7573],[147.94,0.05055974],[147.97,42.24171519],[147.98,2.2012],[147.99,12.82092997]]]
["bitfinex-derivatives","SOLF0:USTF0",1749855006567,[[147.88,6.7587],[147.86,0.04882799],[147.83,35.82],[147.81,13.5235],[147.8,97.54413039]],[[147.89,5.53639366],[147.91,6.7576],[147.93,46.85169338],[147.94,8.44792997],[147.96,12.69248963]]]
["bitfinex-derivatives","SOLF0:USTF0",1749855069308,[[147.94,34.74],[147.93,6.9388],[147.87,415.22682597],[147.86,132.24],[147.83,20.29]],[[148.01,5.42586785],[148.03,34.74],[148.04,6.29511856],[148.06,8.39349141],[148.07,12.59023712]]]
["bitfinex-derivatives","SOLF0:USTF0",1749855145456,[[147.95,6.7551],[147.9,6.9402],[147.89,34.74],[147.87,90.87482213],[147.86,12.51104961]],[[147.97,6.7547],[147.99,6.29298096],[148.0,34.56],[148.01,15.37704129],[148.24,2.73902298]]]
["bitfinex-derivatives","SOLF0:USTF0",1749855152263,[[147.95,6.80744904],[147.93,34.4],[147.9,6.9402],[147.87,103.38587174]],[[147.96,5.44957355],[147.97,0.04619033],[147.98,6.7545],[147.99,6.29298096],[148.0,34.56]]]
["bitfinex-derivatives","SOLF0:USTF0",1749855236557,[[147.77,0.04839901],[147.76,40.6841],[147.75,2.3722],[147.74,4.4807],[147.7,131.06]],[[147.79,0.04636909],[147.8,6.7627],[147.83,33.92],[147.87,6.30908122],[147.89,397.79064129]]]
["bitfinex-derivatives","SOLF0:USTF0",1749855320828,[[147.86,33.98849454],[147.8,15.7756],[147.79,4.6217],[147.78,389.36]],[[147.88,5.66218938],[147.89,6.80659598],[147.91,6.30908122],[147.92,6.845],[199.0,2.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1749855385383,[[147.88,6.80952698],[147.87,33.9],[147.85,135.4773],[147.84,96.44756288],[147.81,2.3414]],[[147.91,6.80457501],[147.94,33.9],[147.96,6.26622617],[147.98,14.98686823],[200.0,2.1]]]
["bitfinex-derivatives","SOLF0:USTF0",1749855457845,[[147.75,6.7647],[147.73,0.05182033],[147.71,33.88],[147.67,1.17774469],[147.65,520.38]],[[147.76,0.04898493],[147.78,6.7635],[147.81,83.77824527],[147.82,33.9],[147.87,6.30918993]]]
["bitfinex-derivatives","SOLF0:USTF0",1749855527699,[[147.8,0.04450144],[147.77,40.6236],[147.75,396.32168539],[147.74,133.1533]],[[147.81,16.60929001],[147.83,6.34148615],[147.85,42.25244036],[147.86,2.2293],[147.87,16.91690171]]]
["bitfinex-derivatives","SOLF0:USTF0",1749855542013,[[147.76,6.7642],[147.75,0.0466587],[147.74,36.1533],[147.73,4.32208539],[147.71,4.6057]],[[147.77,0.04519543],[147.79,6.763],[147.81,4.32208539],[147.82,6.29433027]]]
["bitfinex-derivatives","SOLF0:USTF0",1749855601668,[[147.79,0.05110569],[147.77,2.76764745],[147.73,33.82],[147.71,148.9581],[147.68,6.764]],[[147.81,9.57573275],[147.83,6.32594265],[147.84,40.5341],[147.85,8.4345902],[147.86,389.58]]]
["bitfinex-derivatives","SOLF0:USTF0",1749855688421,[[147.86,6.7593],[147.85,33.78812031],[147.84,4.32350702],[147.81,6.6464],[147.78,26.101294]],[[147.87,0.04976449],[147.9,6.7581],[147.91,162.15558957],[147.92,4.32350702],[147.93,6.31186477]]]
["bitfinex-derivatives","SOLF0:USTF0",1749855755971,[[147.92,0.04666085],[147.91,33.7],[147.9,137.2976],[147.89,4.31676351],[147.87,4.5755]],[[147.93,6.7565],[147.97,4.31676351],[147.98,33.7],[148.0,8.55736477],[148.03,26.15608531]]]
["bitfinex-derivatives","SOLF0:USTF0",1749855770273,[[147.96,6.80553057],[147.93,4.31676351],[147.91,33.7],[147.9,130.54],[147.88,12.575494]],[[147.97,5.48464767],[147.99,6.7539],[148.0,4.31676351],[148.01,8.62046477],[148.02,12.9597902]]]
["bitfinex-derivatives","SOLF0:USTF0",1749855829321,[[148.01,0.05100467],[147.99,6.7535],[147.98,33.68],[147.97,2.75988242],[147.91,24.61985456]],[[148.02,14.97684872],[148.05,160.09778749],[148.07,8.4345902],[148.08,6.8838],[203.13,24.82938717]]]
["bitfinex-derivatives","SOLF0:USTF0",1749855884270,[[148.12,0.04848941],[148.11,6.7479],[148.1,33.62],[148.09,4.30467674],[148.05,4.30467674]],[[148.15,6.7467],[148.16,4.30467674],[148.18,33.62],[148.19,17.37564151],[148.21,8.4345902]]]
["bitfinex-derivatives","SOLF0:USTF0",1749855942739,[[148.08,0.05057337],[148.07,6.7498],[148.05,34.0],[148.04,4.30769047],[148.02,2.2677]],[[148.09,5.47852646],[148.1,6.79832729],[148.11,6.30956474],[148.12,4.30769047],[148.13,8.4345902]]]
["bitfinex-derivatives","SOLF0:USTF0",1749856024012,[[148.02,0.04821581],[147.99,38.1690203],[147.98,2.2671],[147.93,388.78],[147.92,19.326494]],[[148.05,0.05035481],[148.07,6.30956474],[148.08,44.8240203],[148.11,401.59188531],[148.16,141.09220692]]]
["bitfinex-derivatives","SOLF0:USTF0",1749856085247,[[148.07,6.7501],[148.06,0.05022622],[148.04,33.7],[148.03,4.30978247],[148.02,6.6746]],[[148.08,0.04545716],[148.11,12.21166904],[148.12,6.58768247],[148.13,107.2396074],[148.15,39.98872899]]]
["bitfinex-derivatives","SOLF0:USTF0",1749856091050,[[148.07,6.7501],[148.06,0.05022622],[148.05,4.30531552],[148.04,33.7],[148.01,6.7687]],[[148.08,5.716e-05],[148.12,9.77066687],[148.15,6.28872899],[148.16,6.9129],[148.17,8.4345902]]]
["bitfinex-derivatives","SOLF0:USTF0",1749856156799,[[148.18,6.7449],[148.16,2.80436559],[148.11,33.88],[148.07,18.2003],[147.7,83.52683982]],[[148.2,9.07180035],[148.21,33.88],[148.22,397.14224481],[148.23,6.982],[148.36,49.58881995]]]
["bitfinex-derivatives","SOLF0:USTF0",1749856234980,[[148.02,5.4019],[148.0,36.50619573],[147.96,6.7979],[147.95,519.18],[147.89,6.752]],[[148.03,0.04330185],[148.04,2.75655763],[148.06,33.7],[148.07,5.4001],[148.1,8.62680207]]]
["bitfinex-derivatives","SOLF0:USTF0",1749856318155,[[147.95,0.04916218],[147.94,39.2047],[147.92,4.6325],[147.9,4.3097899],[147.88,2.2847]],[[147.97,4.3097899],[147.98,0.04315401],[148.02,36.1143],[148.04,4.6467],[148.05,10.60115422]]]
["bitfinex-derivatives","SOLF0:USTF0",1749856403619,[[147.72,0.0439416],[147.69,5.414],[147.67,38.6497899],[147.64,6.7908],[147.63,12.2399732]],[[147.73,4.3097899],[147.74,5.46106516],[147.75,34.34],[147.76,6.7859],[147.77,4.3097899]]]
["bitfinex-derivatives","SOLF0:USTF0",1749856433244,[[147.72,5.4568416],[147.71,34.34],[147.69,4.3097899],[147.66,389.68],[147.65,12.42081367]],[[147.74,0.04876516],[147.75,4.3097899],[147.76,5.4116],[147.78,40.57136432],[147.8,15.19608576]]]
["bitfinex-derivatives","SOLF0:USTF0",1749856497703,[[147.73,5.4126],[147.72,2.46152242],[147.71,0.05060358],[147.7,8.3569496],[147.69,35.2]],[[147.74,0.04444042],[147.76,2.46152242],[147.78,41.0308],[147.79,6.8879],[147.8,6.32340071]]]
["bitfinex-derivatives","SOLF0:USTF0",1749856566471,[[147.9,3.88971705],[147.89,35.36],[147.87,2.2109],[147.86,88.7206686],[147.83,12.88163061]],[[147.97,6.21610132],[147.98,35.34],[148.0,4.5362],[148.02,6.27958938],[148.04,397.76848576]]]
["bitfinex-derivatives","SOLF0:USTF0",1749856635409,[[148.01,5.4024],[148.0,0.0443355],[147.99,3.83900132],[147.98,39.8306],[147.93,14.67501367]],[[148.03,0.0463978],[148.04,5.35231827],[148.05,3.83900132],[148.06,40.8405],[148.07,6.27958938]]]
["bitfinex-derivatives","SOLF0:USTF0",1749856704957,[[148.03,0.05167387],[147.99,34.9],[147.94,12.44145908],[147.91,3.83900132],[147.9,16.56108489]],[[148.04,9.19144244],[148.05,0.04564857],[148.08,6.28386679],[148.09,2.2472],[148.1,47.25288906]]]
["bitfinex-derivatives","SOLF0:USTF0",1749856792530,[[147.99,5.4031],[147.98,2.45171231],[147.97,0.04705634],[147.94,42.57362239],[147.92,12.44145908]],[[148.0,0.04662593],[148.02,2.45171231],[148.05,34.22],[148.07,13.28897233],[148.08,89.97957582]]]
["bitfinex-derivatives","SOLF0:USTF0",1749856807948,[[148.06,5.4005],[148.03,34.22],[148.02,3.83018445],[147.98,10.74358445],[147.96,12.44145908]],[[148.08,3.83018445],[148.11,39.6187],[148.12,13.18017233],[148.14,8.37848906],[148.16,12.56773359]]]
["bitfinex-derivatives","SOLF0:USTF0",1749856891199,[[148.14,5.44091829],[148.11,34.06],[148.1,6.15545525],[148.07,135.95277135],[147.93,28.98189857]],[[148.17,0.05012383],[148.18,9.22415525],[148.19,34.08],[148.21,6.2795415],[148.22,4.3885]]]
["bitfinex-derivatives","SOLF0:USTF0",1749856964552,[[148.1,0.04957913],[148.06,34.04],[148.05,7.94648889],[148.03,4.5712],[148.01,2.3533]],[[148.11,20.67129165],[148.12,0.05068898],[148.14,6.30712369],[148.15,2.15],[148.16,42.39848906]]]
["bitfinex-derivatives","SOLF0:USTF0",1749857024919,[[148.14,7.94249191],[148.13,0.04776334],[148.11,33.98],[148.09,4.3967],[148.06,12.44145908]],[[148.17,10.20611314],[148.18,2.54489191],[148.21,47.16552369],[148.23,8.37848906],[148.24,2.73902298]]]
["bitfinex-derivatives","SOLF0:USTF0",1749857036829,[[148.22,5.3946],[148.2,0.0481238],[148.19,33.94],[148.18,3.97079699],[148.16,6.6974]],[[148.24,2.73902298],[148.26,3.97079699],[148.27,33.94],[148.28,13.23982369],[148.44,21.5473]]]
["bitfinex-derivatives","SOLF0:USTF0",1749857096763,[[148.2,5.4432238],[148.19,2.54024349],[148.17,40.6714],[148.14,388.42],[148.12,130.72]],[[148.23,2.54024349],[148.24,8.13302298],[148.25,6.30381931],[148.26,6.5819],[148.65,83.93491415]]]
["bitfinex-derivatives","SOLF0:USTF0",1749857179953,[[148.18,5.3958],[148.17,0.0459721],[148.16,2.54184069],[148.14,33.86],[148.13,6.6812]],[[148.2,0.0436092],[148.21,2.54184069],[148.22,39.2547],[148.23,6.30530788],[148.24,2.73902298]]]
["bitfinex-derivatives","SOLF0:USTF0",1749857268116,[[148.17,6.7456],[148.16,0.04951116],[148.15,2.54184069],[148.13,33.76],[148.1,130.46]],[[148.18,0.05096505],[148.2,2.54184069],[148.22,4.517],[148.23,33.76],[148.24,5.00842298]]]
["bitfinex-derivatives","SOLF0:USTF0",1749857379097,[[148.18,0.04335181],[148.17,6.7454],[148.15,7.26022266],[148.14,33.66],[148.11,2.289]],[[148.19,9.28702266],[148.23,33.66],[148.24,118.94106565],[148.25,8.38642787],[148.27,147.46478553]]]
["bitfinex-derivatives","SOLF0:USTF0",1749857450557,[[148.12,6.7476],[148.11,33.65046561],[148.09,2.54370375],[148.07,75.76243344],[148.06,4.5923]],[[148.13,0.04915188],[148.14,2.54370375],[148.15,6.7466],[148.17,4.5235],[148.18,39.8980558]]]
["bitfinex-derivatives","SOLF0:USTF0",1749857512527,[[148.14,6.747],[148.13,0.04422931],[148.12,36.04117439],[148.07,16.95188196],[148.05,6.749]],[[148.15,0.04848936],[148.16,2.54117439],[148.18,6.7453],[148.21,6.31229808],[148.22,153.75215697]]]
["bitfinex-derivatives","SOLF0:USTF0",1749857601786,[[148.12,33.44],[148.08,3.97376752],[148.07,388.68],[148.04,6.8494],[148.03,142.35648196]],[[148.16,3.97376752],[148.19,33.42],[148.2,2.3131],[148.21,10.66002838],[148.36,29.37546625]]]
["bitfinex-derivatives","SOLF0:USTF0",1749857674758,[[148.12,0.0426011],[148.11,35.94289497],[148.08,6.9319],[148.06,25.93778196],[148.04,136.609]],[[148.15,2.59449744],[148.19,39.68162838],[148.2,2.3131],[148.21,66.81425706],[148.23,12.58948553]]]
["bitfinex-derivatives","SOLF0:USTF0",1749857750817,[[148.24,6.7427],[148.22,0.05190373],[148.21,33.3],[148.2,3.97050237],[148.19,6.7783]],[[148.25,0.04615728],[148.26,5.42050013],[148.27,10.71190237],[148.29,6.26162838],[148.94,4017.74784572]]]
["bitfinex-derivatives","SOLF0:USTF0",1749857815666,[[148.45,6.7332],[148.44,3.9564125],[148.43,33.26],[148.41,0.04976116],[148.39,129.52]],[[148.46,4.53604941],[148.52,43.50314696],[148.53,6.7298],[148.54,8.38642787],[148.56,23.32769803]]]
["bitfinex-derivatives","SOLF0:USTF0",1749857819367,[[148.57,0.05118719],[148.55,33.26],[148.52,3.9564125],[148.5,2.3393],[148.42,25.90548196]],[[148.59,3.9564125],[148.63,41.80383446],[148.64,3.9564125],[148.65,8.38642787],[148.67,2.2893]]]
["bitfinex-derivatives","SOLF0:USTF0",1749857892635,[[148.46,0.04860473],[148.45,6.7331],[148.43,33.24],[148.41,6.18642354],[148.39,2.2533]],[[148.47,5.45533293],[148.48,6.7321],[148.49,10.29553972],[148.51,8.38642787],[149.14,134.28784572]]]
["bitfinex-derivatives","SOLF0:USTF0",1749857947779,[[148.48,6.7318],[148.47,2.53214895],[148.46,0.04860473],[148.45,2.3384],[148.44,33.22]],[[148.49,0.04442144],[148.5,5.45825198],[148.52,9.26234895],[148.54,6.28387725],[148.61,16.78598071]]]
["bitfinex-derivatives","SOLF0:USTF0",1749858017547,[[148.54,9.25977446],[148.52,0.04406628],[148.49,33.2],[148.47,6.886],[148.42,16.58197594]],[[148.55,0.04665677],[148.56,5.47389395],[148.58,2.53067446],[148.59,6.7269],[148.6,46.33930825]]]
["bitfinex-derivatives","SOLF0:USTF0",1749858085316,[[148.48,6.7314],[148.45,33.18],[148.44,3.95449414],[148.41,131.6761],[148.4,391.55449414]],[[148.52,12.18081803],[148.53,3.95449414],[148.54,37.5033],[148.56,10.23930869],[148.58,8.38642787]]]
["bitfinex-derivatives","SOLF0:USTF0",1749858142272,[[148.62,39.8854],[148.61,0.04883084],[148.59,3.95449414],[148.57,4.5275],[148.46,16.58197594]],[[148.63,0.04810404],[148.66,6.7238],[148.67,3.95449414],[148.69,33.18],[148.7,6.9239]]]
["bitfinex-derivatives","SOLF0:USTF0",1749858156593,[[148.62,13.02709414],[148.61,33.18883084],[148.57,11.4155],[148.56,391.31449414],[148.54,25.89418196]],[[148.63,4.04e-06],[148.69,6.7223],[148.72,47.92213269],[148.73,392.0997],[148.79,129.22]]]
["bitfinex-derivatives","SOLF0:USTF0",1749858220737,[[148.63,6.7247],[148.6,33.14],[148.59,3.95449414],[148.58,2.3712],[148.55,78.16366366]],[[148.64,5.45899152],[148.66,6.7238],[148.67,41.69769414],[148.68,6.27782716],[148.69,2.2561]]]
["bitfinex-derivatives","SOLF0:USTF0",1749858298586,[[148.71,6.7213],[148.69,35.68823126],[148.66,4.646],[148.63,393.934],[148.61,12.43648196]],[[148.72,10.04833922],[148.73,2.52427865],[148.74,6.27782716],[148.75,6.7197],[148.76,8.38642787]]]
["bitfinex-derivatives","SOLF0:USTF0",1749858352428,[[148.91,6.75589883],[148.88,34.92],[148.87,2.234],[148.86,3.93883761],[148.83,2.1413]],[[148.94,9.29078945],[148.97,45.66020247],[148.98,2.1453],[148.99,12.77023948],[149.04,390.81883761]]]
["bitfinex-derivatives","SOLF0:USTF0",1749858360426,[[148.91,34.54730896],[148.87,2.2679],[148.84,3.93883761],[148.82,140.4453]],[[148.92,20.66796144],[148.95,6.20800247],[148.97,71.91834236],[148.98,2.333],[149.1,20.18]]]
["bitfinex-derivatives","SOLF0:USTF0",1749858410363,[[148.75,6.7195],[148.74,0.04929868],[148.72,3.93883761],[148.71,34.86],[148.69,4.5339]],[[148.76,0.04888831],[148.8,10.65643761],[148.81,6.20800247],[148.82,34.86],[148.9,481.54]]]
["bitfinex-derivatives","SOLF0:USTF0",1749858470409,[[148.67,6.76766681],[148.65,34.48],[148.63,6.30283761],[148.62,4.4674],[148.61,387.18]],[[148.69,4.60477711],[148.7,3.98538013],[148.71,6.7215],[148.72,34.48],[148.74,2.2117]]]
["bitfinex-derivatives","SOLF0:USTF0",1749858517043,[[148.68,0.04270687],[148.66,6.7234],[148.65,34.02],[148.62,6.13823761],[148.61,2.3647]],[[148.69,4.59759174],[148.7,10.7040916],[148.72,2.1639],[148.73,34.02],[148.77,12.41600494]]]
["bitfinex-derivatives","SOLF0:USTF0",1749858571894,[[148.58,6.7271],[148.56,0.04871243],[148.55,34.08],[148.52,135.547],[148.51,391.27883761]],[[148.59,0.04812856],[148.6,3.93883761],[148.62,6.7256],[148.64,10.70683761],[148.65,34.08]]]
["bitfinex-derivatives","SOLF0:USTF0",1749858644062,[[148.39,0.05007518],[148.38,40.736],[148.37,2.3152],[148.36,4.5034],[148.35,3.93883761]],[[148.41,0.04726532],[148.42,10.67353761],[148.45,34.0],[148.48,16.74946319]]]
["bitfinex-derivatives","SOLF0:USTF0",1749858648655,[[148.39,0.05007518],[148.36,6.7371],[148.35,34.0],[148.34,105.29665437],[148.32,391.71883761]],[[148.4,15.21130412],[148.41,0.04726532],[148.42,2.3544],[148.43,2.2366],[148.44,8.6274993]]]
["bitfinex-derivatives","SOLF0:USTF0",1749858709502,[[148.38,0.04925737],[148.36,6.737],[148.34,34.02],[148.32,8.51183761],[148.29,13.4805]],[[148.39,5.43973795],[148.4,10.67453761],[148.41,0.04386097],[148.42,4.4812],[148.43,6.23551773]]]
["bitfinex-derivatives","SOLF0:USTF0",1749858763762,[[148.45,6.7331],[148.43,33.86],[148.42,3.9848365],[148.39,390.3128],[148.38,4.531]],[[148.46,5.46513609],[148.5,44.03435534],[148.52,8.33892558],[148.53,4.5251],[148.54,97.99339817]]]
["bitfinex-derivatives","SOLF0:USTF0",1749858827207,[[148.44,0.05158568],[148.42,6.7342],[148.39,36.27432218],[148.37,128.60677129],[148.34,520.4495]],[[148.45,7.99164197],[148.46,6.78258305],[148.48,40.00197947],[148.49,2.2766],[148.5,12.83402558]]]
["bitfinex-derivatives","SOLF0:USTF0",1749858905294,[[148.43,0.04457112],[148.42,6.7342],[148.4,2.53417814],[148.38,36.0995],[148.37,2.1607]],[[148.44,2.53417814],[148.45,6.77995923],[148.47,2.2629],[148.48,94.89610428],[148.49,36.0147]]]
["bitfinex-derivatives","SOLF0:USTF0",1749858911797,[[148.41,6.7349],[148.39,0.05046505],[148.38,33.72],[148.37,3.95972142],[148.35,4.5622]],[[148.42,0.04914757],[148.44,5.47428716],[148.45,10.69282142],[148.46,33.7],[148.47,4.5688]]]
["bitfinex-derivatives","SOLF0:USTF0",1749858974947,[[148.41,40.3949],[148.4,3.96092928],[148.39,0.04739023],[148.37,130.22],[148.36,402.46043037]],[[148.42,6.402e-05],[148.5,10.69192928],[148.51,44.30346584],[148.52,2.359],[148.53,8.38674752]]]
["bitfinex-derivatives","SOLF0:USTF0",1749859000064,[[148.49,42.90419086],[148.47,0.05049965],[148.43,130.14],[148.41,14.80273037],[148.4,135.33340765]],[[148.5,0.04373902],[148.53,5.46619214],[148.54,2.53289086],[148.55,6.7288],[148.56,12.85176584]]]
["bitfinex-derivatives","SOLF0:USTF0",1749859000268,[[148.49,42.90419086],[148.47,0.05049965],[148.43,130.14],[148.41,14.80273037],[148.4,135.33340765]],[[148.5,0.04373902],[148.54,9.26199086],[148.56,12.85176584],[148.72,786.87523555],[149.73,7754.74]]]
["bitfinex-derivatives","SOLF0:USTF0",1749859000457,[[148.49,42.90419086],[148.47,0.05049965],[148.43,130.14],[148.41,14.80273037],[148.4,135.33340765]],[[148.5,0.04373902],[148.53,5.46539179],[148.54,2.53289086],[148.56,12.85176584],[148.72,786.87523555]]]
["bitfinex-derivatives","SOLF0:USTF0",1749859000757,[[148.52,6.7299],[148.49,36.17289086],[148.47,0.05049965],[148.43,130.14],[148.41,14.80273037]],[[148.54,2.53289086],[148.56,19.58016584],[148.63,13.4507],[148.68,20.84731397],[148.72,786.87523555]]]
["bitfinex-derivatives","SOLF0:USTF0",1749859000961,[[148.52,6.7299],[148.5,2.53289086],[148.49,33.64],[148.43,130.14],[148.41,14.80273037]],[[148.53,5.46550831],[148.54,2.53289086],[148.56,19.58016584],[148.63,13.4507],[148.64,146.77785117]]]
["bitfinex-derivatives","SOLF0:USTF0",1749859001162,[[148.51,6.7301],[148.5,2.53289086],[148.49,33.64],[148.43,130.14],[148.41,14.80273037]],[[148.53,5.46550831],[148.54,2.53289086],[148.56,12.85176584],[148.63,13.4507],[148.64,146.77785117]]]
["bitfinex-derivatives","SOLF0:USTF0",1749859001370,[[148.5,2.53289086],[148.49,33.64],[148.43,130.14],[148.41,14.80273037]],[[148.54,2.53289086],[148.56,12.85176584],[148.63,13.4507],[148.64,146.77785117],[148.72,786.87523555]]]
["bitfinex-derivatives","SOLF0:USTF0",1749859001572,[[148.51,0.04541995],[148.5,2.53289086],[148.49,33.64],[148.43,130.14],[148.41,14.80273037]],[[148.53,5.51314078],[148.54,2.53289086],[148.56,12.85176584],[148.63,13.4507],[148.64,146.77785117]]]
["bitfinex-derivatives","SOLF0:USTF0",1749859001772,[[148.52,6.7299],[148.51,0.04541995],[148.5,2.53289086],[148.49,33.64],[148.43,130.14]],[[148.53,0.04825137],[148.54,2.53289086],[148.56,13.2903],[148.57,39.92986584],[148.59,8.38674752]]]
["bitfinex-derivatives","SOLF0:USTF0",1749859001967,[[148.52,9.26279086],[148.51,0.04541995],[148.49,33.64],[148.45,387.72],[148.43,156.04713037]],[[148.53,0.04825137],[148.56,9.09479086],[148.59,6.28986584],[148.6,41.98674752],[148.62,12.50838838]]]
["bitfinex-derivatives","SOLF0:USTF0",1749859002169,[[148.52,9.26279086],[148.51,0.04541995],[148.49,33.64],[148.45,387.72],[148.43,156.04713037]],[[148.53,0.04825137],[148.55,5.46390047],[148.56,6.5619],[148.57,2.53289086],[148.59,6.28986584]]]
["bitfinex-derivatives","SOLF0:USTF0",1749859002470,[[148.52,9.26279086],[148.51,0.04541995],[148.49,33.64],[148.46,6.7289],[148.45,387.72]],[[148.53,0.04825137],[148.56,6.5619],[148.58,2.53289086],[148.59,6.7271],[148.6,39.88986584]]]
["bitfinex-derivatives","SOLF0:USTF0",1749859002769,[[148.55,6.7285],[148.52,2.53289086],[148.51,0.04541995],[148.49,33.64],[148.46,6.7289]],[[148.59,6.7271],[148.6,33.6],[148.61,6.28986584],[148.68,30.12385117],[148.72,179.53630996]]]
["bitfinex-derivatives","SOLF0:USTF0",1749859002972,[[148.54,2.53289086],[148.53,33.6],[148.46,6.7289],[148.37,375.73221729],[148.33,29.0251042]],[[148.58,7.99463783],[148.59,6.7271],[148.6,33.6],[148.61,13.06686584],[148.63,8.38674752]]]
["bitfinex-derivatives","SOLF0:USTF0",1749859003171,[[148.54,2.53289086],[148.53,33.6],[148.46,6.7289],[148.37,375.73221729],[148.33,29.0251042]],[[148.57,5.46174697],[148.59,6.7271],[148.6,33.6],[148.61,13.06686584],[148.63,8.38674752]]]
["bitfinex-derivatives","SOLF0:USTF0",1749859003368,[[148.53,33.6],[148.46,6.7289],[148.37,375.73221729],[148.33,29.0251042]],[[148.59,6.7271],[148.6,33.6],[148.61,13.06686584],[148.63,8.38674752]]]
["bitfinex-derivatives","SOLF0:USTF0",1749859003369,[[148.55,6.7281],[148.53,33.6],[148.52,3.95214603],[148.48,3.95214603],[148.46,6.7289]],[[148.59,6.7271],[148.6,37.55214603],[148.61,13.06686584],[148.63,8.38674752],[148.64,3.95214603]]]
["bitfinex-derivatives","SOLF0:USTF0",1749859003571,[[148.55,6.7281],[148.53,33.6],[148.52,3.95214603],[148.48,3.95214603],[148.46,6.7289]],[[148.58,5.45871943],[148.59,6.7271],[148.6,37.55214603],[148.61,13.06686584],[148.63,8.38674752]]]
["bitfinex-derivatives","SOLF0:USTF0",1749859003875,[[148.55,6.77444703],[148.53,33.6],[148.52,3.95214603],[148.48,3.95214603],[148.46,6.7289]],[[148.58,5.50541915],[148.59,6.7271],[148.6,37.55214603],[148.61,13.06686584],[148.63,8.38674752]]]
["bitfinex-derivatives","SOLF0:USTF0",1749859004175,[[148.55,0.04634703],[148.54,6.7288],[148.53,33.6],[148.48,3.95214603],[148.46,6.7289]],[[148.58,12.23301915],[148.6,37.55214603],[148.61,13.06686584],[148.63,8.38674752],[203.13,24.82938717]]]
["bitfinex-derivatives","SOLF0:USTF0",1749859004374,[[148.55,0.04634703],[148.54,6.7288],[148.53,33.6],[148.51,3.95214603],[148.46,6.7289]],[[148.58,6.77429972],[148.6,37.55214603],[148.61,13.06686584],[148.63,8.38674752],[149.26,137.86579115]]]
["bitfinex-derivatives","SOLF0:USTF0",1749859004573,[[148.55,0.04634703],[148.54,6.7288],[148.53,33.6],[148.51,3.95214603],[148.46,6.7289]],[[148.58,6.77429972],[148.6,37.55214603],[148.61,6.777],[148.62,6.28986584],[148.63,8.38674752]]]
["bitfinex-derivatives","SOLF0:USTF0",1749859004767,[[148.55,6.77494703],[148.53,33.6],[148.51,3.95214603],[148.46,6.7289]],[[148.58,6.77429972],[148.6,37.55214603],[148.61,6.777],[148.62,6.28986584],[148.63,8.38674752]]]
["bitfinex-derivatives","SOLF0:USTF0",1749859005168,[[148.55,6.77494703],[148.53,33.6],[148.51,3.95214603],[148.46,6.7289],[148.44,19.17833037]],[[148.58,6.77429972],[148.6,37.55214603],[148.61,6.777],[148.62,6.28986584],[148.64,12.33889355]]]
["bitfinex-derivatives","SOLF0:USTF0",1749859005365,[[148.55,6.77494703],[148.53,33.6],[148.51,3.95214603],[148.46,6.7289],[148.44,19.17833037]],[[148.58,0.04669972],[148.59,6.7269],[148.6,37.55214603],[148.61,6.777],[148.62,6.28986584]]]
["bitfinex-derivatives","SOLF0:USTF0",1749859005563,[[148.55,6.77494703],[148.53,33.6],[148.51,3.95214603],[148.48,3.95214603],[148.46,6.7289]],[[148.58,5.5008317],[148.59,6.7269],[148.6,37.55214603],[148.61,6.777],[148.62,6.28986584]]]
["bitfinex-derivatives","SOLF0:USTF0",1749859006075,[[148.55,6.77494703],[148.53,33.6],[148.51,3.95214603],[148.48,3.95214603],[148.46,6.7289]],[[148.58,12.2281317],[148.6,37.55214603],[148.61,6.777],[148.62,6.28986584],[203.13,24.82938717]]]
["bitfinex-derivatives","SOLF0:USTF0",1749859006267,[[148.55,6.77494703],[148.53,33.6],[148.51,3.95214603],[148.48,3.95214603],[148.46,6.7289]],[[148.58,6.77399972],[148.6,37.55214603],[148.61,6.777],[148.62,6.28986584],[148.7,16.67785117]]]
["bitfinex-derivatives","SOLF0:USTF0",1749859006473,[[148.55,6.77494703],[148.53,33.6],[148.51,3.95214603],[148.48,3.95214603],[148.46,6.7289]],[[148.58,0.04669972],[148.6,37.55214603],[148.61,6.777],[148.62,6.28986584],[148.7,16.67785117]]]
["bitfinex-derivatives","SOLF0:USTF0",1749859006676,[[148.56,6.7281],[148.55,0.04634703],[148.53,33.6],[148.51,3.95214603],[148.48,3.95214603]],[[148.58,0.04669972],[148.59,5.46411076],[148.6,37.55214603],[148.61,6.777],[148.62,6.28986584]]]
["bitfinex-derivatives","SOLF0:USTF0",1749859006972,[[148.55,0.04634703],[148.53,33.6],[148.48,3.95214603]],[[148.58,0.04669972],[148.59,5.46411076],[148.6,37.55214603],[148.61,6.777],[148.62,6.28986584]]]
["bitfinex-derivatives","SOLF0:USTF0",1749859006973,[[148.55,0.04634703],[148.53,37.55214603],[148.48,3.95214603],[148.47,13.464],[148.46,13.4679]],[[148.58,0.04669972],[148.59,5.46411076],[148.6,33.6],[148.61,10.72914603],[148.63,6.28986584]]]
["bitfinex-derivatives","SOLF0:USTF0",1749859007276,[[148.55,0.04634703],[148.53,37.55214603],[148.48,3.95214603],[148.47,13.464],[148.46,13.4679]],[[148.58,0.04669972],[148.61,10.72914603],[148.63,39.88986584],[148.71,16.67785117],[148.74,350.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1749859007478,[[148.57,6.7277],[148.55,0.04634703],[148.53,37.55214603],[148.48,3.95214603],[148.47,13.464]],[[148.58,0.04669972],[148.6,5.46192094],[148.61,10.72914603],[148.63,39.88986584],[148.71,16.67785117]]]
["bitfinex-derivatives","SOLF0:USTF0",1749859008272,[[148.57,6.7277],[148.55,0.04634703],[148.53,37.55214603],[148.48,3.95214603],[148.47,13.464]],[[148.58,0.04669972],[148.6,5.46192094],[148.61,17.45514603],[148.63,39.88986584],[148.71,16.67785117]]]
["bitfinex-derivatives","SOLF0:USTF0",1749859008473,[[148.57,6.7277],[148.55,0.04634703],[148.53,37.55214603],[148.48,3.95214603],[148.47,13.464]],[[148.58,0.04669972],[148.6,5.46192094],[148.61,10.72914603],[148.63,39.88986584],[148.71,16.67785117]]]
["bitfinex-derivatives","SOLF0:USTF0",1749859009178,[[148.57,6.7277],[148.55,0.04634703],[148.53,37.55214603],[148.48,3.95214603],[148.47,13.464]],[[148.58,0.04669972],[148.6,5.46192094],[148.61,17.45514603],[148.63,39.88986584],[148.71,16.67785117]]]
["bitfinex-derivatives","SOLF0:USTF0",1749859009478,[[148.57,6.7277],[148.55,0.04634703],[148.53,37.55214603],[148.48,3.95214603],[148.47,13.464]],[[148.58,0.04669972],[148.6,5.46192094],[148.61,17.45514603],[148.63,39.88986584],[148.68,13.446]]]
["bitfinex-derivatives","SOLF0:USTF0",1749859010281,[[148.57,6.7277],[148.55,0.04634703],[148.53,37.55214603],[148.48,3.95214603],[148.47,13.464]],[[148.58,0.04669972],[148.6,5.46192094],[148.61,17.45514603],[148.63,33.6],[148.64,6.28986584]]]
["bitfinex-derivatives","SOLF0:USTF0",1749859011172,[[148.57,6.7277],[148.55,3.99849306],[148.53,33.6],[148.48,3.95214603],[148.47,33.664]],[[148.58,0.04669972],[148.6,5.46192094],[148.61,6.777],[148.62,3.95214603],[148.63,33.6]]]
["bitfinex-derivatives","SOLF0:USTF0",1749859011472,[[148.57,40.3277],[148.55,3.99849306],[148.48,3.95214603],[148.47,13.464],[148.46,33.6679]],[[148.58,0.04669972],[148.61,6.777],[148.63,33.6],[148.64,3.95214603],[148.65,394.00986584]]]
["bitfinex-derivatives","SOLF0:USTF0",1749859011974,[[148.57,40.3277],[148.55,3.99849306],[148.48,3.95214603],[148.47,13.464],[148.46,33.6679]],[[148.58,0.04669972],[148.61,6.777],[148.63,40.3253],[148.64,3.95214603],[148.65,394.00986584]]]
["bitfinex-derivatives","SOLF0:USTF0",1749859012187,[[148.57,40.3277],[148.55,3.99849306],[148.48,3.95214603],[148.47,13.464],[148.46,46.10723037]],[[148.58,0.04669972],[148.61,6.777],[148.63,40.3253],[148.64,3.95214603],[148.65,387.72]]]
["bitfinex-derivatives","SOLF0:USTF0",1749859013282,[[148.6,6.7263],[148.57,37.55214603],[148.55,0.04634703],[148.48,30.89114603],[148.47,13.464]],[[148.64,10.67674603],[148.66,33.6],[148.68,6.28986584],[148.7,8.38674752],[148.72,542.5658304]]]
["bitfinex-derivatives","SOLF0:USTF0",1749859013487,[[148.6,6.7263],[148.57,37.55214603],[148.48,30.89114603],[148.47,13.464],[148.36,20.73221729]],[[148.64,10.67674603],[148.65,4.5837],[148.66,33.6],[148.67,2.307],[148.68,6.28986584]]]
["bitfinex-derivatives","SOLF0:USTF0",1749859014284,[[148.61,0.04594672],[148.6,6.7263],[148.57,37.55214603],[148.48,30.89114603],[148.47,13.464]],[[148.63,0.04340452],[148.64,10.67674603],[148.65,4.5837],[148.66,33.6],[148.67,2.307]]]
["bitfinex-derivatives","SOLF0:USTF0",1749859015285,[[148.61,6.77174672],[148.57,37.55214603],[148.48,30.89114603],[148.47,13.464]],[[148.63,0.04340452],[148.65,11.3078],[148.66,33.6],[148.67,2.307],[148.71,8.38674752]]]
["bitfinex-derivatives","SOLF0:USTF0",1749859015486,[[148.61,6.77174672],[148.57,37.55214603],[148.54,387.54],[148.48,30.89114603],[148.47,13.464]],[[148.63,0.04340452],[148.65,11.3078],[148.66,37.55214603],[148.67,2.307],[148.69,6.28986584]]]
["bitfinex-derivatives","SOLF0:USTF0",1749859015688,[[148.61,0.04594672],[148.59,3.95214603],[148.57,33.6],[148.54,387.54],[148.51,13.4604]],[[148.63,0.04340452],[148.65,4.5837],[148.66,37.55214603],[148.67,2.307],[148.69,6.28986584]]]
["bitfinex-derivatives","SOLF0:USTF0",1749859015895,[[148.61,0.04594672],[148.59,3.95214603],[148.54,387.54],[148.51,13.4604]],[[148.63,0.04340452],[148.65,4.5837],[148.67,2.307],[148.69,6.28986584]]]
["bitfinex-derivatives","SOLF0:USTF0",1749859015896,[[148.62,6.7254],[148.61,33.64594672],[148.59,3.95214603],[148.56,3.95214603],[148.55,6.8449]],[[148.63,0.04340452],[148.65,4.5837],[148.67,9.0305],[148.68,3.95214603],[148.69,33.6]]]
["bitfinex-derivatives","SOLF0:USTF0",1749859017086,[[148.64,6.7245],[148.61,37.59809275],[148.56,3.95214603],[148.55,6.8449],[148.51,20.1994]],[[148.67,2.307],[148.68,3.95214603],[148.69,33.6],[148.77,12.50838838],[149.04,54.20301633]]]
["bitfinex-derivatives","SOLF0:USTF0",1749859017293,[[148.64,6.7245],[148.61,37.55214603],[148.56,3.95214603],[148.55,6.8449],[148.51,20.1994]],[[148.67,2.307],[148.68,3.95214603],[148.69,33.6],[148.71,4.5656],[148.77,12.50838838]]]
["bitfinex-derivatives","SOLF0:USTF0",1749859018095,[[148.64,6.77474478],[148.61,37.55214603],[148.56,3.95214603],[148.55,6.8449],[148.51,20.1994]],[[148.67,2.35189552],[148.68,3.95214603],[148.69,33.6],[148.71,4.5656],[148.77,12.50838838]]]
["bitfinex-derivatives","SOLF0:USTF0",1749859018401,[[148.64,6.77474478],[148.61,37.55214603],[148.56,3.95214603],[148.55,6.8449],[148.54,517.56]],[[148.67,2.35189552],[148.68,3.95214603],[148.69,33.6],[148.71,4.5656],[148.75,138.40674752]]]
["bitfinex-derivatives","SOLF0:USTF0",1749859018696,[[148.64,6.77474478],[148.61,37.55214603],[148.56,3.95214603],[148.55,6.8449],[148.54,517.56]],[[148.67,9.07509552],[148.68,3.95214603],[148.69,33.6],[148.71,4.5656],[148.75,8.38674752]]]
["bitfinex-derivatives","SOLF0:USTF0",1749859018991,[[148.64,6.77474478],[148.61,37.55214603],[148.56,3.95214603],[148.55,6.8449],[148.54,517.56]],[[148.67,9.07509552],[148.68,3.95214603],[148.69,33.6],[148.71,4.5656],[148.75,138.38674752]]]
["bitfinex-derivatives","SOLF0:USTF0",1749859019388,[[148.64,0.05024478],[148.61,37.55214603],[148.56,3.95214603],[148.55,20.3013],[148.54,517.56]],[[148.67,0.04489552],[148.7,3.95214603],[148.71,4.5656],[148.72,565.97516183],[148.75,8.38674752]]]
["bitfinex-derivatives","SOLF0:USTF0",1749859019584,[[148.64,0.05024478],[148.63,3.95214603],[148.61,33.6],[148.56,3.95214603],[148.55,20.3013]],[[148.67,0.04489552],[148.69,5.45733832],[148.7,3.95214603],[148.71,6.7732],[148.72,565.97516183]]]
["bitfinex-derivatives","SOLF0:USTF0",1749859019585,[[148.64,0.05024478],[148.63,3.95214603],[148.61,33.6],[148.56,3.95214603],[148.55,20.3013]],[[148.67,0.04489552],[148.69,5.45733832],[148.7,3.95214603],[148.71,6.7732],[148.72,559.68529599]]]
["bitfinex-derivatives","SOLF0:USTF0",1749859019781,[[148.64,0.05024478],[148.63,3.95214603],[148.61,33.6],[148.56,3.95214603],[148.55,20.3013]],[[148.67,0.04489552],[148.69,5.45733832],[148.7,3.95214603],[148.71,6.7732],[148.72,172.10529599]]]
["bitfinex-derivatives","SOLF0:USTF0",1749859020181,[[148.65,6.7237],[148.64,0.05024478],[148.63,3.95214603],[148.61,33.6],[148.59,130.6547029]],[[148.67,0.04489552],[148.69,12.17983832],[148.7,3.95214603],[148.71,6.7732],[148.72,172.10529599]]]
["bitfinex-derivatives","SOLF0:USTF0",1749859020386,[[148.64,0.05024478],[148.61,37.55214603],[148.59,130.6547029]],[[148.67,0.04489552],[148.7,3.95214603],[148.71,6.7732],[148.72,172.10529599],[148.76,8.38674752]]]
["bitfinex-derivatives","SOLF0:USTF0",1749859020585,[[148.65,6.7237],[148.64,0.05024478],[148.61,37.55214603],[148.59,130.6547029],[148.09,66.34309533]],[[148.67,0.04489552],[148.68,3.95214603],[148.69,12.19129789],[148.71,6.7732],[148.72,172.10529599]]]
["bitfinex-derivatives","SOLF0:USTF0",1749859020785,[[148.64,0.05024478],[148.61,37.55214603],[148.59,130.6547029],[148.09,66.34309533]],[[148.67,0.04489552],[148.69,12.19129789],[148.71,6.7732],[148.72,172.10529599]]]
["bitfinex-derivatives","SOLF0:USTF0",1749859020786,[[148.64,0.05024478],[148.61,37.55214603],[148.59,130.6547029],[148.48,32.63933037],[148.43,16.58577383]],[[148.67,0.04489552],[148.69,6.7224],[148.7,3.95214603],[148.71,6.7732],[148.72,172.10529599]]]
["bitfinex-derivatives","SOLF0:USTF0",1749859020986,[[148.64,0.05024478],[148.61,37.55214603],[148.59,130.6547029],[148.48,32.63933037],[148.43,16.58577383]],[[148.67,0.04489552],[148.7,3.95214603],[148.71,6.7732],[148.72,172.10529599],[200.27,24.82938717]]]
["bitfinex-derivatives","SOLF0:USTF0",1749859021186,[[148.64,0.05024478],[148.61,37.55214603],[148.59,130.6547029],[148.48,32.63933037],[148.43,16.58577383]],[[148.67,0.04489552],[148.68,6.7229],[148.7,3.95214603],[148.71,6.7732],[148.72,172.10529599]]]
["bitfinex-derivatives","SOLF0:USTF0",1749859021787,[[148.64,0.05024478],[148.61,37.55214603],[148.59,130.6547029],[148.48,32.63933037],[148.42,16.58577383]],[[148.67,0.04489552],[148.68,6.7229],[148.7,3.95214603],[148.71,6.7732],[148.72,172.10529599]]]
["bitfinex-derivatives","SOLF0:USTF0",1749859021990,[[148.64,0.05024478],[148.61,37.55214603],[148.59,130.6547029],[148.54,387.54],[148.48,32.63933037]],[[148.67,0.04489552],[148.71,6.7732],[148.72,172.10529599],[203.13,24.82938717],[204.56,24.82938717]]]
["bitfinex-derivatives","SOLF0:USTF0",1749859022190,[[148.64,0.05024478],[148.61,33.6],[148.59,134.60684893],[148.54,517.52],[148.49,6.739]],[[148.66,3.95214603],[148.67,0.04489552],[148.7,5.4661102],[148.71,6.7732],[148.72,176.05744202]]]
["bitfinex-derivatives","SOLF0:USTF0",1749859022393,[[148.64,0.05024478],[148.61,33.6],[148.59,134.60684893],[148.54,517.52],[148.49,6.739]],[[148.66,8.30214603],[148.67,0.04489552],[148.71,2.2076],[148.72,182.34730786],[148.75,8.38674752]]]
["bitfinex-derivatives","SOLF0:USTF0",1749859022797,[[148.64,0.05024478],[148.62,6.7251],[148.61,33.6],[148.59,134.60684893],[148.54,517.52]],[[148.66,8.30214603],[148.67,0.04489552],[148.71,2.2076],[148.72,182.34730786],[148.75,8.38674752]]]
["bitfinex-derivatives","SOLF0:USTF0",1749859022798,[[148.64,0.05024478],[148.62,6.7251],[148.61,33.6],[148.59,134.60684893],[148.54,517.52]],[[148.66,15.02604603],[148.67,0.04489552],[148.71,2.2076],[148.72,182.34730786],[148.75,8.38674752]]]
["bitfinex-derivatives","SOLF0:USTF0",1749859023295,[[148.64,0.05024478],[148.63,6.7248],[148.61,33.6],[148.59,130.6547029],[148.54,517.52]],[[148.66,15.02604603],[148.67,0.04489552],[148.71,2.2076],[148.72,182.34730786],[148.74,8.38674752]]]
["bitfinex-derivatives","SOLF0:USTF0",1749859023495,[[148.64,0.05024478],[148.63,6.7248],[148.61,33.6],[148.6,3.95214603],[148.59,130.6547029]],[[148.66,15.02604603],[148.67,0.04489552],[148.71,2.2076],[148.72,182.34730786],[148.74,8.38674752]]]
["bitfinex-derivatives","SOLF0:USTF0",1749859024190,[[148.64,0.05024478],[148.62,6.7252],[148.61,33.6],[148.6,3.95214603],[148.59,130.6547029]],[[148.66,15.02604603],[148.67,0.04489552],[148.71,2.2076],[148.72,182.34730786],[148.74,8.38674752]]]
["bitfinex-derivatives","SOLF0:USTF0",1749859024699,[[148.64,0.05024478],[148.61,33.6],[148.6,3.95214603],[148.59,130.6547029],[148.41,2324.9]],[[148.66,15.02604603],[148.67,0.04489552],[148.71,2.2076],[148.72,182.34730786],[148.74,8.38674752]]]
["bitfinex-derivatives","SOLF0:USTF0",1749859025198,[[148.64,0.05024478],[148.63,6.7249],[148.61,33.6],[148.6,3.95214603],[148.59,130.6547029]],[[148.66,15.02604603],[148.67,0.04489552],[148.71,2.2076],[148.72,182.34730786],[148.74,8.38674752]]]
["bitfinex-derivatives","SOLF0:USTF0",1749859025897,[[148.64,0.05024478],[148.63,6.7249],[148.61,33.6],[148.6,3.95214603],[148.59,130.6547029]],[[148.65,6.7241],[148.66,8.30214603],[148.67,0.04489552],[148.71,2.2076],[148.72,182.34730786]]]
["bitfinex-derivatives","SOLF0:USTF0",1749859026291,[[148.64,0.05024478],[148.63,6.7249],[148.61,33.6],[148.6,3.95214603],[148.59,130.6547029]],[[148.65,6.7241],[148.66,8.30214603],[148.67,0.04489552],[148.71,2.2076],[148.72,176.05744202]]]
["bitfinex-derivatives","SOLF0:USTF0",1749859026597,[[148.64,0.05024478],[148.62,6.7252],[148.61,33.6],[148.6,3.95214603],[148.59,130.6547029]],[[148.65,6.7241],[148.66,8.30214603],[148.67,0.04489552],[148.71,2.2076],[148.72,182.28703861]]]
["bitfinex-derivatives","SOLF0:USTF0",1749859026894,[[148.61,33.6],[148.59,6.7265],[148.55,10.79704603],[148.54,387.54],[148.5,20.2001]],[[148.62,6.7254],[148.66,8.30214603],[148.67,0.04489552],[148.68,33.56],[148.71,2.2076]]]
["bitfinex-derivatives","SOLF0:USTF0",1749859027092,[[148.59,6.7265],[148.58,33.56],[148.55,6.15114603],[148.54,387.54],[148.5,20.2001]],[[148.62,6.7254],[148.63,3.95214603],[148.64,2.2311],[148.66,4.35],[148.68,33.56]]]
["bitfinex-derivatives","SOLF0:USTF0",1749859027292,[[148.59,6.7265],[148.58,33.56],[148.55,6.15114603],[148.54,387.54],[148.51,4.5941]],[[148.62,6.7254],[148.63,3.95214603],[148.64,2.2311],[148.66,4.35],[148.68,33.56]]]
["bitfinex-derivatives","SOLF0:USTF0",1749859028000,[[148.59,6.77235],[148.58,33.56],[148.55,6.15114603],[148.54,387.54],[148.51,134.5541]],[[148.62,6.76890946],[148.63,3.95214603],[148.64,2.2311],[148.66,4.35],[148.68,33.56]]]
["bitfinex-derivatives","SOLF0:USTF0",1749859028299,[[148.6,6.7262],[148.59,0.04585],[148.58,33.56],[148.55,6.15114603],[148.54,387.54]],[[148.62,0.04350946],[148.63,10.67724603],[148.64,2.2311],[148.66,4.35],[148.68,33.56]]]
["bitfinex-derivatives","SOLF0:USTF0",1749859028490,[[148.59,0.04585],[148.58,33.56],[148.55,6.15114603],[148.54,387.54],[148.51,4.5941]],[[148.62,0.04350946],[148.63,10.67724603],[148.64,2.2311],[148.66,4.35],[148.68,33.56]]]
["bitfinex-derivatives","SOLF0:USTF0",1749859028686,[[148.59,0.04585],[148.58,33.56],[148.55,6.15114603],[148.54,387.54],[148.51,134.5541]],[[148.62,0.04350946],[148.63,10.67724603],[148.64,2.2311],[148.66,4.35],[148.68,33.56]]]
["bitfinex-derivatives","SOLF0:USTF0",1749859028995,[[148.59,6.77235],[148.58,33.56],[148.55,6.15114603],[148.54,387.54],[148.51,134.5541]],[[148.62,0.04350946],[148.63,10.67724603],[148.64,2.2311],[148.66,4.35],[148.68,33.56]]]
["bitfinex-derivatives","SOLF0:USTF0",1749859029197,[[148.59,6.77235],[148.58,33.56],[148.55,6.15114603],[148.54,387.54],[148.51,134.5541]],[[148.62,6.76900946],[148.63,3.95214603],[148.64,2.2311],[148.66,4.35],[148.68,33.56]]]
["bitfinex-derivatives","SOLF0:USTF0",1749859029498,[[148.59,6.77235],[148.58,33.56],[148.55,6.15114603],[148.54,387.54],[148.51,134.5541]],[[148.62,6.76900946],[148.63,3.95214603],[148.64,2.2311],[148.66,4.35],[148.68,39.78959659]]]
["bitfinex-derivatives","SOLF0:USTF0",1749859030303,[[148.59,0.04585],[148.58,33.56],[148.55,6.15114603],[148.54,387.54],[148.51,134.5541]],[[148.62,0.04350946],[148.63,3.95214603],[148.64,2.2311],[148.66,4.35],[148.68,39.78959659]]]
["bitfinex-derivatives","SOLF0:USTF0",1749859031197,[[148.59,6.77245],[148.58,33.56],[148.55,6.15114603],[148.54,387.54],[148.51,4.5941]],[[148.62,6.76930946],[148.63,3.95214603],[148.64,2.2311],[148.66,4.35],[148.68,39.78959659]]]
["bitfinex-derivatives","SOLF0:USTF0",1749859031398,[[148.59,0.04585],[148.58,33.56],[148.54,387.54],[148.53,3.95214603],[148.51,4.5941]],[[148.61,3.95214603],[148.62,0.04350946],[148.64,2.2311],[148.66,4.35],[148.68,39.78959659]]]
["bitfinex-derivatives","SOLF0:USTF0",1749859031601,[[148.59,0.04585],[148.58,33.56],[148.54,387.54],[148.53,3.95214603],[148.51,4.5941]],[[148.61,6.10574603],[148.62,0.04350946],[148.64,35.7911],[148.67,6.22959659],[148.69,8.38674752]]]
["bitfinex-derivatives","SOLF0:USTF0",1749859031901,[[148.59,0.04585],[148.58,33.56],[148.54,387.54],[148.53,3.95214603],[148.51,4.5941]],[[148.61,6.10574603],[148.62,0.04350946],[148.64,35.7911],[148.66,6.22959659],[148.68,8.38674752]]]
["bitfinex-derivatives","SOLF0:USTF0",1749859032103,[[148.59,0.04585],[148.58,33.56],[148.54,387.54],[148.53,3.95214603],[148.51,4.5941]],[[148.61,6.10574603],[148.62,0.04350946],[148.63,2.1955],[148.64,39.74324603],[148.66,6.22959659]]]
["bitfinex-derivatives","SOLF0:USTF0",1749859032495,[[148.59,0.04585],[148.57,6.7274],[148.55,33.56],[148.54,387.54],[148.53,3.95214603]],[[148.6,6.7263],[148.61,6.10574603],[148.62,0.04350946],[148.63,2.1955],[148.64,39.74324603]]]
["bitfinex-derivatives","SOLF0:USTF0",1749859032697,[[148.55,33.56],[148.54,387.54],[148.51,8.54624603],[148.49,132.3038],[148.46,20.2]],[[148.61,6.10574603],[148.62,0.04350946],[148.63,2.1955],[148.64,39.74324603]]]
["bitfinex-derivatives","SOLF0:USTF0",1749859032698,[[148.55,33.56],[148.54,387.54],[148.51,8.54624603],[148.49,132.3038],[148.46,20.2]],[[148.61,6.10574603],[148.62,0.04350946],[148.63,2.1955],[148.64,39.74324603],[148.7,413.35258838]]]
["bitfinex-derivatives","SOLF0:USTF0",1749859032999,[[148.55,33.56],[148.54,387.54],[148.51,8.54624603],[148.49,132.3038],[148.46,20.2]],[[148.59,3.95214603],[148.61,2.1536],[148.63,2.1955],[148.64,39.74324603],[148.65,6.22959659]]]
["bitfinex-derivatives","SOLF0:USTF0",1749859033200,[[148.57,6.7276],[148.55,33.56],[148.54,387.54],[148.51,8.54624603],[148.49,132.3038]],[[148.59,3.95214603],[148.6,6.7266],[148.61,2.1536],[148.63,2.1955],[148.64,39.74324603]]]
["bitfinex-derivatives","SOLF0:USTF0",1749859033702,[[148.57,0.0426709],[148.56,6.7279],[148.55,33.56],[148.54,387.54],[148.51,8.54624603]],[[148.59,10.7309297],[148.61,2.1536],[148.63,2.1955],[148.64,39.74324603],[148.79,350.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1749859034002,[[148.57,0.0426709],[148.56,6.7279],[148.55,33.56],[148.51,8.54624603],[148.49,2.3438]],[[148.59,10.7309297],[148.61,2.1536],[148.63,2.1955],[148.64,39.74324603],[148.72,139.69650051]]]
["bitfinex-derivatives","SOLF0:USTF0",1749859034303,[[148.57,0.0426709],[148.56,6.7279],[148.55,33.56],[148.51,8.54624603],[148.49,132.3038]],[[148.59,10.7309297],[148.61,2.1536],[148.63,2.1955],[148.64,39.74324603],[148.72,156.37435168]]]
["bitfinex-derivatives","SOLF0:USTF0",1749859035196,[[148.57,0.0426709],[148.56,6.7279],[148.55,33.56],[148.51,8.54624603],[148.49,132.3038]],[[148.59,10.7309297],[148.61,2.1536],[148.63,2.1955],[148.64,39.74324603],[148.68,12.50838838]]]
["bitfinex-derivatives","SOLF0:USTF0",1749859035391,[[148.57,0.0426709],[148.56,6.7279],[148.55,33.56],[148.51,8.54624603],[148.49,132.3038]],[[148.59,10.7309297],[148.61,2.1536],[148.63,2.1955],[148.64,39.74324603],[148.66,8.38674752]]]
["bitfinex-derivatives","SOLF0:USTF0",1749859035591,[[148.57,0.0426709],[148.56,6.7279],[148.55,33.56],[148.51,8.54624603],[148.49,132.3038]],[[148.59,10.7309297],[148.61,2.1536],[148.63,2.1955],[148.64,45.97284262],[148.66,8.38674752]]]
["bitfinex-derivatives","SOLF0:USTF0",1749859035794,[[148.57,0.0426709],[148.56,6.7279],[148.55,33.56],[148.51,8.54624603],[148.49,2.3438]],[[148.59,10.7309297],[148.61,2.1536],[148.63,2.1955],[148.64,45.97284262],[148.66,8.38674752]]]
["bitfinex-derivatives","SOLF0:USTF0",1749859038404,[[148.57,0.0426709],[148.56,6.7279],[148.55,33.56],[148.51,8.54624603],[148.49,2.3438]],[[148.59,10.7309297],[148.61,2.1536],[148.63,8.42509659],[148.64,39.74324603],[148.65,8.38674752]]]
["bitfinex-derivatives","SOLF0:USTF0",1749859038601,[[148.52,33.58],[148.49,6.29594603],[148.41,12.43933037],[148.39,20.2073],[148.38,371.58577383]],[[148.59,4.0039297],[148.6,33.58],[148.61,2.1536],[148.63,8.42509659],[148.64,14.56999355]]]
["bitfinex-derivatives","SOLF0:USTF0",1749859038907,[[148.52,33.58],[148.49,6.29594603],[148.46,134.5671],[148.41,12.43933037],[148.39,20.2073]],[[148.57,3.95214603],[148.58,2.2797],[148.6,33.58],[148.61,2.1536],[148.63,6.22959659]]]
["bitfinex-derivatives","SOLF0:USTF0",1749859039105,[[148.53,6.7291],[148.52,33.58],[148.49,6.29594603],[148.46,134.5671],[148.41,12.43933037]],[[148.57,10.68014603],[148.58,2.2797],[148.59,2.1513],[148.6,33.58],[148.61,2.1536]]]
["bitfinex-derivatives","SOLF0:USTF0",1749859039295,[[148.52,33.58],[148.49,6.29594603],[148.46,134.5671],[148.42,12.43933037]],[[148.57,10.68014603],[148.58,2.2797],[148.59,2.1513],[148.6,33.58],[148.61,2.1536]]]
["bitfinex-derivatives","SOLF0:USTF0",1749859039494,[[148.52,33.58],[148.49,6.29594603],[148.46,134.5671],[148.42,12.43933037],[148.13,66.34309533]],[[148.57,3.95214603],[148.58,2.2797],[148.59,2.1513],[148.6,33.58],[148.61,2.1536]]]
["bitfinex-derivatives","SOLF0:USTF0",1749859039699,[[148.53,0.04904745],[148.52,33.58],[148.51,3.95214603],[148.49,2.3438],[148.46,134.5671]],[[148.56,0.04722116],[148.59,6.10344603],[148.6,33.58],[148.61,2.1536],[198.83,24.82938717]]]
["bitfinex-derivatives","SOLF0:USTF0",1749859039907,[[148.53,0.04904745],[148.52,33.58],[148.51,3.95214603],[148.49,2.3438],[148.46,134.5671]],[[148.56,0.04722116],[148.59,6.10344603],[148.6,33.58],[148.61,2.1536],[148.62,2.3737]]]
["bitfinex-derivatives","SOLF0:USTF0",1749859040102,[[148.55,6.7282],[148.53,0.04904745],[148.52,33.58],[148.51,3.95214603],[148.49,2.3438]],[[148.56,0.04722116],[148.59,12.83044603],[148.6,33.58],[148.61,2.1536],[148.62,2.3737]]]
["bitfinex-derivatives","SOLF0:USTF0",1749859040294,[[148.55,6.7282],[148.53,0.04904745],[148.52,33.58],[148.51,3.95214603],[148.49,2.3438]],[[148.56,0.04722116],[148.59,12.83044603],[148.6,33.58],[148.61,2.1536],[148.62,8.60329659]]]
["bitfinex-derivatives","SOLF0:USTF0",1749859040802,[[148.55,6.7282],[148.53,0.04904745],[148.52,33.58],[148.51,3.95214603],[148.49,2.3438]],[[148.56,0.04722116],[148.58,6.7273],[148.59,6.10344603],[148.6,33.58],[148.61,2.1536]]]
["bitfinex-derivatives","SOLF0:USTF0",1749859041013,[[148.54,6.7289],[148.53,0.04904745],[148.52,33.58],[148.51,3.95214603],[148.49,2.3438]],[[148.56,0.04722116],[148.59,6.10344603],[148.6,33.58],[148.61,2.1536],[199.0,2.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1749859041407,[[148.54,6.7289],[148.53,0.04904745],[148.52,33.58],[148.51,3.95214603],[148.49,2.3438]],[[148.56,0.04722116],[148.58,5.46629745],[148.59,6.10344603],[148.6,33.58],[148.61,2.1536]]]
["bitfinex-derivatives","SOLF0:USTF0",1749859041708,[[148.53,0.04904745],[148.52,33.58],[148.49,2.3438],[148.48,3.95214603],[148.46,4.5871]],[[148.56,0.04722116],[148.57,3.95214603],[148.58,5.46629745],[148.59,2.1513],[148.6,33.58]]]
["bitfinex-derivatives","SOLF0:USTF0",1749859041897,[[148.53,0.04904745],[148.52,33.58],[148.49,2.3438],[148.48,3.95214603],[148.47,524.119]],[[148.56,0.04722116],[148.57,3.95214603],[148.59,2.1513],[148.6,39.80959659],[148.62,10.76044752]]]
["bitfinex-derivatives","SOLF0:USTF0",1749859042409,[[148.53,0.04904745],[148.52,33.58],[148.49,2.3438],[148.48,3.95214603],[148.47,524.119]],[[148.56,0.04722116],[148.57,3.95214603],[148.58,5.46844573],[148.59,2.1513],[148.6,39.80959659]]]
["bitfinex-derivatives","SOLF0:USTF0",1749859042609,[[148.53,0.04904745],[148.52,33.58],[148.49,2.3438],[148.48,3.95214603],[148.47,394.139]],[[148.56,0.04722116],[148.57,9.42059176],[148.59,2.1513],[148.6,39.80959659],[148.72,160.54381448]]]
["bitfinex-derivatives","SOLF0:USTF0",1749859042809,[[148.53,6.77824745],[148.52,33.58],[148.49,2.3438],[148.48,3.95214603],[148.47,394.139]],[[148.56,0.04722116],[148.57,9.42059176],[148.59,2.1513],[148.6,39.80959659],[148.72,160.54381448]]]
["bitfinex-derivatives","SOLF0:USTF0",1749859042810,[[148.53,6.77824745],[148.52,33.58],[148.49,2.3438],[148.48,3.95214603],[148.47,394.139]],[[148.56,5.51566689],[148.57,10.68004603],[148.59,2.1513],[148.6,39.80959659],[148.71,20.84731397]]]
["bitfinex-derivatives","SOLF0:USTF0",1749859043110,[[148.53,6.77824745],[148.52,33.58],[148.49,2.3438],[148.48,3.95214603],[148.47,394.139]],[[148.56,0.04722116],[148.57,10.68004603],[148.59,2.1513],[148.6,39.80959659],[148.71,20.84731397]]]
["bitfinex-derivatives","SOLF0:USTF0",1749859043303,[[148.53,6.77824745],[148.52,33.58],[148.49,2.3438],[148.48,3.95214603],[148.47,394.139]],[[148.56,0.04722116],[148.57,10.68004603],[148.59,2.1513],[148.6,39.80959659],[148.72,160.54381448]]]
["bitfinex-derivatives","SOLF0:USTF0",1749859043807,[[148.53,6.77824745],[148.52,33.58],[148.49,2.3438],[148.48,3.95214603],[148.47,394.139]],[[148.56,6.77542116],[148.57,3.95214603],[148.59,2.1513],[148.6,39.80959659],[148.72,160.54381448]]]
["bitfinex-derivatives","SOLF0:USTF0",1749859044008,[[148.53,6.77824745],[148.52,33.58],[148.49,2.3438],[148.48,3.95214603],[148.47,394.139]],[[148.56,6.77542116],[148.57,3.95214603],[148.59,2.1513],[148.6,39.80959659],[148.67,146.65785117]]]
["bitfinex-derivatives","SOLF0:USTF0",1749859044211,[[148.53,6.77824745],[148.52,33.58],[148.49,2.3438],[148.48,3.95214603],[148.47,394.139]],[[148.56,6.77542116],[148.57,3.95214603],[148.59,2.1513],[148.6,39.80959659],[148.67,129.98]]]
["bitfinex-derivatives","SOLF0:USTF0",1749859044409,[[148.53,6.77824745],[148.52,33.58],[148.49,2.3438],[148.48,3.95214603],[148.47,394.139]],[[148.56,6.77542116],[148.57,3.95214603],[148.59,2.1513],[148.6,39.80959659],[148.67,146.65785117]]]
["bitfinex-derivatives","SOLF0:USTF0",1749859044817,[[148.53,6.77824745],[148.52,33.58],[148.49,2.3438],[148.48,3.95214603],[148.47,394.139]],[[148.56,6.77542116],[148.57,3.95214603],[148.59,2.1513],[148.6,39.80959659],[148.67,129.98]]]
["bitfinex-derivatives","SOLF0:USTF0",1749859045312,[[148.53,6.77824745],[148.52,33.58],[148.49,2.3438],[148.48,3.95214603],[148.47,394.139]],[[148.56,6.77542116],[148.57,3.95214603],[148.59,2.1513],[148.6,39.80959659],[148.67,146.65785117]]]
["bitfinex-derivatives","SOLF0:USTF0",1749859045716,[[148.54,6.7288],[148.53,0.04904745],[148.52,33.58],[148.5,3.95214603],[148.49,2.3438]],[[148.56,0.04722116],[148.58,3.95214603],[148.59,2.1513],[148.6,39.80959659],[148.67,129.98]]]
["bitfinex-derivatives","SOLF0:USTF0",1749859045917,[[148.54,6.7288],[148.53,0.04904745],[148.52,33.58],[148.5,3.95214603],[148.49,2.3438]],[[148.56,0.04722116],[148.58,3.95214603],[148.59,2.1513],[148.6,33.58],[148.61,8.38319659]]]
["bitfinex-derivatives","SOLF0:USTF0",1749859046618,[[148.54,6.7288],[148.53,0.04904745],[148.52,33.58],[148.5,3.95214603],[148.49,2.3438]],[[148.56,0.04722116],[148.57,12.18273641],[148.58,3.95214603],[148.59,2.1513],[148.6,33.58]]]
["bitfinex-derivatives","SOLF0:USTF0",1749859046809,[[148.54,6.7288],[148.53,0.04904745],[148.52,33.58],[148.5,3.95214603],[148.49,2.3438]],[[148.56,0.04722116],[148.57,6.7277],[148.58,3.95214603],[148.59,2.1513],[148.6,33.58]]]
["bitfinex-derivatives","SOLF0:USTF0",1749859049021,[[148.53,6.77834745],[148.52,33.58],[148.5,3.95214603],[148.49,2.3438]],[[148.56,6.77542116],[148.58,3.95214603],[148.59,2.1513],[148.6,33.58],[198.0,2.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1749859049219,[[148.53,0.04904745],[148.52,33.58],[148.5,3.95214603],[148.49,2.3438],[148.41,32.63933037]],[[148.56,0.04722116],[148.58,3.95214603],[148.59,2.1513],[148.6,39.80959659],[148.61,2.1536]]]
["bitfinex-derivatives","SOLF0:USTF0",1749859049516,[[148.53,0.04904745],[148.52,33.58],[148.5,3.95214603],[148.49,2.3438],[148.41,32.63933037]],[[148.56,0.04722116],[148.57,5.45754596],[148.58,3.95214603],[148.59,2.1513],[148.6,39.80959659]]]
["bitfinex-derivatives","SOLF0:USTF0",1749859049717,[[148.54,6.7287],[148.53,0.04904745],[148.52,33.58],[148.5,3.95214603],[148.49,2.3438]],[[148.56,0.04722116],[148.57,5.45754596],[148.58,10.67974603],[148.59,2.1513],[148.6,39.80959659]]]
["bitfinex-derivatives","SOLF0:USTF0",1749859050118,[[148.55,6.7286],[148.53,0.04904745],[148.52,33.58],[148.5,3.95214603],[148.49,2.3438]],[[148.56,0.04722116],[148.57,5.45754596],[148.58,3.95214603],[148.6,46.53599659],[199.0,2.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1749859050322,[[148.54,3.95214603],[148.53,0.04904745],[148.52,33.58],[148.51,2.2532],[148.49,2.3438]],[[199.0,2.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1749859050323,[[148.54,3.95214603],[148.53,0.04904745],[148.52,33.58],[148.51,2.2532],[148.49,2.3438]],[[148.62,6.32584603],[148.63,42.16419659],[148.65,8.38674752],[148.67,12.50838838],[148.71,16.67785117]]]
["bitfinex-derivatives","SOLF0:USTF0",1749859050516,[[148.54,3.95214603],[148.53,0.04904745],[148.52,33.58],[148.51,2.2532],[148.49,2.3438]],[[148.62,6.32584603],[148.63,42.16419659],[148.67,12.50838838]]]
["bitfinex-derivatives","SOLF0:USTF0",1749859050517,[[148.54,3.95214603],[148.53,2.2966],[148.52,33.58],[148.51,2.2532],[148.49,2.3438]],[[148.61,5.4556913],[148.62,6.32584603],[148.63,35.9346],[148.64,6.22959659],[148.66,8.38674752]]]
["bitfinex-derivatives","SOLF0:USTF0",1749859050813,[[148.52,33.58],[148.51,2.2532],[148.49,2.3438],[148.48,6.739],[148.4,489.70285368]],[[148.6,3.95214603],[148.61,5.4556913],[148.62,2.3737],[148.63,35.9346],[148.64,10.18174262]]]
["bitfinex-derivatives","SOLF0:USTF0",1749859051016,[[148.52,33.58],[148.51,2.2532],[148.5,3.95214603],[148.49,4.6404],[148.45,150.205]],[[148.58,3.95214603],[148.59,5.45647781],[148.62,8.60329659],[148.63,35.9346],[148.64,12.33889355]]]
["bitfinex-derivatives","SOLF0:USTF0",1749859051221,[[148.52,33.58],[148.49,4.6404],[148.48,3.95214603],[148.45,20.205],[148.43,12.43933037]],[[148.56,3.95214603],[148.6,2.2385],[148.62,8.60329659],[148.63,35.9346],[148.64,12.33889355]]]
["bitfinex-derivatives","SOLF0:USTF0",1749859051416,[[148.53,0.04541662],[148.52,33.58],[148.49,2.3438],[148.48,3.95214603],[148.46,2.1983]],[[148.56,3.95214603],[148.6,2.2385],[148.62,8.60329659],[148.63,35.9346],[148.64,12.33889355]]]
["bitfinex-derivatives","SOLF0:USTF0",1749859051417,[[148.53,0.04541662],[148.52,33.58],[148.49,2.3438],[148.48,3.95214603],[148.46,2.1983]],[[148.55,0.04956752],[148.56,3.95214603],[148.59,33.58],[148.6,2.2385],[148.61,6.22959659]]]
["bitfinex-derivatives","SOLF0:USTF0",1749859051817,[[148.53,0.04541662],[148.52,33.58],[148.51,6.73],[148.49,2.3438],[148.48,3.95214603]],[[148.55,6.77836752],[148.56,3.95214603],[148.59,33.58],[148.6,8.46809659],[148.62,10.76044752]]]
["bitfinex-derivatives","SOLF0:USTF0",1749859052519,[[148.53,0.04541662],[148.52,33.58],[148.51,6.73],[148.49,2.3438],[148.48,3.95214603]],[[148.55,6.77836752],[148.56,3.95214603],[148.59,39.80959659],[148.6,2.2385],[148.61,8.38674752]]]
["bitfinex-derivatives","SOLF0:USTF0",1749859052823,[[148.53,0.04541662],[148.52,40.3099],[148.49,2.3438],[148.48,3.95214603],[148.33,2679.44]],[[148.55,6.77836752],[148.56,3.95214603],[148.59,39.80959659],[148.6,2.2385],[148.61,8.38674752]]]
["bitfinex-derivatives","SOLF0:USTF0",1749859053020,[[148.53,0.04541662],[148.52,40.3099],[148.49,2.3438],[148.48,3.95214603],[148.37,16.58577383]],[[148.55,6.77836752],[148.56,3.95214603],[148.59,33.58],[148.6,8.46809659],[148.62,10.76044752]]]
["bitfinex-derivatives","SOLF0:USTF0",1749859053521,[[148.53,0.04541662],[148.52,40.3099],[148.49,2.3438],[148.48,3.95214603],[148.44,2.2966]],[[148.55,6.77836752],[148.56,3.95214603],[148.59,33.58],[148.6,8.46809659],[148.62,10.76044752]]]
["bitfinex-derivatives","SOLF0:USTF0",1749859053722,[[148.53,0.04541662],[148.52,40.3099],[148.49,2.3438],[148.48,3.95214603],[148.44,132.2966]],[[148.55,6.77836752],[148.56,3.95214603],[148.59,33.58],[148.6,8.46809659],[148.62,10.76044752]]]
["bitfinex-derivatives","SOLF0:USTF0",1749859055826,[[148.53,0.04541662],[148.52,33.58],[148.51,6.7302],[148.49,2.3438],[148.48,3.95214603]],[[148.54,6.729],[148.55,0.04956752],[148.56,3.95214603],[148.59,33.58],[148.6,8.46809659]]]
["bitfinex-derivatives","SOLF0:USTF0",1749859056714,[[148.53,0.04541662],[148.52,40.3099],[148.49,2.3438],[148.11,66.34309533],[147.88,116.10041682]],[[148.55,6.77836752],[148.56,3.95214603],[148.59,33.58],[148.6,8.46809659],[148.92,67.1219]]]
["bitfinex-derivatives","SOLF0:USTF0",1749859056910,[[148.53,0.04541662],[148.52,33.58],[148.49,2.3438],[148.47,391.35214603],[148.11,66.34309533]],[[148.55,0.04956752],[148.56,3.95214603],[148.59,33.58],[148.6,8.46809659],[148.92,67.1219]]]
["bitfinex-derivatives","SOLF0:USTF0",1749859057120,[[148.53,0.04541662],[148.52,33.58],[148.51,6.7301],[148.49,2.3438],[148.47,391.35214603]],[[148.54,6.729],[148.55,0.04956752],[148.56,3.95214603],[148.59,33.58],[148.6,8.46809659]]]
["bitfinex-derivatives","SOLF0:USTF0",1749859058214,[[148.53,0.04541662],[148.52,40.3099],[148.49,2.3438],[148.47,391.35214603],[148.22,176.33513458]],[[148.55,6.77826752],[148.56,3.95214603],[148.59,33.58],[148.6,8.46809659],[198.0,2.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1749859058418,[[148.53,0.04541662],[148.52,40.3099],[148.49,2.3438],[148.47,391.35214603],[148.22,176.33513458]],[[148.55,6.77826752],[148.56,3.95214603],[148.59,33.58],[148.6,8.46809659],[150.12,91.72818148]]]
["bitfinex-derivatives","SOLF0:USTF0",1749859058716,[[148.53,0.04541662],[148.52,40.3099],[148.49,2.3438],[148.47,391.35214603],[148.22,176.33513458]],[[148.55,6.77826752],[148.56,3.95214603],[148.59,33.58],[148.6,8.46809659],[148.76,29.18623956]]]
["bitfinex-derivatives","SOLF0:USTF0",1749859059423,[[148.53,0.04541662],[148.52,40.3099],[148.49,2.3438],[148.47,391.35214603],[148.22,176.33513458]],[[148.55,6.77826752],[148.56,3.95214603],[148.59,33.58],[148.6,8.46809659],[148.64,404.04053441]]]
["bitfinex-derivatives","SOLF0:USTF0",1749859061231,[[148.53,0.04541662],[148.52,40.3099],[148.49,2.3438],[148.47,391.35214603],[148.36,405.26987383]],[[148.55,6.77826752],[148.56,3.95214603],[148.59,33.58],[148.6,8.46809659],[148.64,404.04053441]]]
["bitfinex-derivatives","SOLF0:USTF0",1749859062530,[[148.53,0.04541662],[148.52,40.3099],[148.49,2.3438],[148.47,391.35214603],[148.4,148.17355368]],[[148.55,6.77826752],[148.56,3.95214603],[148.59,39.80959659],[148.6,2.2385],[148.61,8.38674752]]]
["bitfinex-derivatives","SOLF0:USTF0",1749859063433,[[148.53,0.04541662],[148.52,40.3099],[148.49,2.3438],[148.47,391.35214603],[148.4,160.61288405]],[[148.55,6.77826752],[148.56,3.95214603],[148.59,39.80959659],[148.6,2.2385],[148.61,8.38674752]]]
["bitfinex-derivatives","SOLF0:USTF0",1749859063730,[[148.53,0.04541662],[148.52,33.58],[148.51,6.7302],[148.49,2.3438],[148.47,391.35214603]],[[148.54,6.729],[148.55,0.04956752],[148.56,3.95214603],[148.59,39.80959659],[148.6,2.2385]]]
["bitfinex-derivatives","SOLF0:USTF0",1749859064529,[[148.53,0.04541662],[148.52,33.58],[148.49,2.3438],[148.47,391.35214603]],[[148.54,6.729],[148.55,0.04956752],[148.56,3.95214603],[148.59,39.80959659],[148.6,2.2385]]]
["bitfinex-derivatives","SOLF0:USTF0",1749859064828,[[148.53,0.04541662],[148.52,33.58],[148.49,2.3438],[148.47,391.35214603]],[[148.54,10.68114603],[148.55,0.04956752],[148.59,39.80959659],[148.6,2.2385],[199.0,2.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1749859065032,[[148.53,0.04541662],[148.52,33.58],[148.49,2.3438],[148.47,391.35214603],[148.4,148.17355368]],[[148.54,10.68114603],[148.55,0.04956752],[148.59,39.80959659],[148.6,2.2385],[148.66,30.12555117]]]
["bitfinex-derivatives","SOLF0:USTF0",1749859065329,[[148.53,0.04541662],[148.49,35.9238],[148.47,391.35214603],[148.4,148.17355368],[148.32,28.12744502]],[[148.54,10.68114603],[148.55,0.04956752],[148.59,39.80959659],[148.6,2.2385],[148.66,13.4477]]]
["bitfinex-derivatives","SOLF0:USTF0",1749859065731,[[148.53,0.04541662],[148.51,6.7302],[148.49,35.9238],[148.47,391.35214603],[148.4,148.17355368]],[[148.54,10.68114603],[148.55,0.04956752],[148.59,39.80959659],[148.6,2.2385],[148.66,13.4477]]]
["bitfinex-derivatives","SOLF0:USTF0",1749859066030,[[148.53,0.04541662],[148.51,6.7302],[148.49,35.9238],[148.47,391.35214603],[148.4,160.61288405]],[[148.54,10.68114603],[148.55,0.04956752],[148.59,39.80959659],[148.6,2.2385],[148.66,13.4477]]]
["bitfinex-derivatives","SOLF0:USTF0",1749859068732,[[148.53,0.04541662],[148.51,6.7302],[148.49,35.9238],[148.47,391.35214603],[148.4,160.61288405]],[[148.54,10.68114603],[148.55,0.04956752],[148.59,39.80959659],[148.6,2.2385],[148.66,30.12555117]]]
["bitfinex-derivatives","SOLF0:USTF0",1749859068928,[[148.53,0.04541662],[148.51,6.7302],[148.49,35.9238],[148.47,391.35214603],[148.4,160.61288405]],[[148.54,10.68114603],[148.55,0.04956752],[148.59,39.80959659],[148.6,2.2385],[148.62,14.88208838]]]
["bitfinex-derivatives","SOLF0:USTF0",1749859069234,[[148.53,0.04541662],[148.51,6.7302],[148.49,38.45485533],[148.47,387.4],[148.4,156.66073802]],[[148.54,9.26005533],[148.55,0.04956752],[148.59,39.80959659],[148.6,2.2385],[148.62,2.3737]]]
["bitfinex-derivatives","SOLF0:USTF0",1749859069526,[[148.49,38.45485533],[148.47,387.4],[148.4,156.66073802]],[[148.54,9.26005533],[148.55,0.04956752],[148.59,39.80959659],[148.6,2.2385],[148.62,2.3737]]]
["bitfinex-derivatives","SOLF0:USTF0",1749859069527,[[148.49,33.58],[148.47,387.4],[148.46,4.72935533],[148.4,144.22140765],[148.39,12.43933037]],[[148.54,7.97328814],[148.55,0.04956752],[148.57,6.22959659],[148.59,41.96674752],[148.6,2.2385]]]
["bitfinex-derivatives","SOLF0:USTF0",1749859069729,[[148.49,33.58],[148.46,4.72935533],[148.44,4.5629],[148.41,524.399],[148.4,144.22140765]],[[148.51,2.53105533],[148.55,0.04956752],[148.57,6.22959659],[148.59,41.96674752],[148.6,2.2385]]]
["bitfinex-derivatives","SOLF0:USTF0",1749859070034,[[148.49,40.3109],[148.46,4.72935533],[148.44,4.5629],[148.41,524.399],[148.4,144.22140765]],[[148.51,2.53105533],[148.53,6.7297],[148.55,33.58],[148.56,4.5411],[148.57,6.22959659]]]
["bitfinex-derivatives","SOLF0:USTF0",1749859070431,[[148.49,40.36002114],[148.46,4.72935533],[148.44,4.5629],[148.41,524.399],[148.4,144.22140765]],[[148.51,2.5828268],[148.53,6.7297],[148.55,33.58],[148.56,4.5411],[148.57,6.22959659]]]
["bitfinex-derivatives","SOLF0:USTF0",1749859071235,[[148.5,6.7308],[148.49,33.62912114],[148.47,2.53105533],[148.46,2.1983],[148.44,4.5629]],[[148.51,2.5828268],[148.53,6.7297],[148.55,33.58],[148.56,4.5411],[148.57,6.22959659]]]
["bitfinex-derivatives","SOLF0:USTF0",1749859071431,[[148.5,6.7308],[148.49,33.62912114],[148.47,2.53105533],[148.46,2.1983],[148.44,4.5629]],[[148.51,0.05177147],[148.52,2.53105533],[148.53,6.7297],[148.55,33.58],[148.56,4.5411]]]
["bitfinex-derivatives","SOLF0:USTF0",1749859072332,[[148.5,9.26185533],[148.49,33.62912114],[148.46,2.1983],[148.44,4.5629]],[[148.51,0.05177147],[148.56,4.5411],[148.58,33.58],[148.59,8.38674752],[148.6,2.2385]]]
["bitfinex-derivatives","SOLF0:USTF0",1749859072527,[[148.5,9.26185533],[148.49,33.62912114],[148.46,2.1983],[148.44,4.5629],[148.41,406.81833037]],[[148.51,0.05177147],[148.54,2.53105533],[148.56,2.2947],[148.58,39.80959659],[148.6,10.62524752]]]
["bitfinex-derivatives","SOLF0:USTF0",1749859073335,[[148.5,6.7308],[148.49,33.62912114],[148.46,2.1983],[148.44,4.5629],[148.42,142.45933037]],[[148.51,0.05177147],[148.54,2.53105533],[148.56,2.2947],[148.58,39.80959659],[148.6,10.62524752]]]
["bitfinex-derivatives","SOLF0:USTF0",1749859073530,[[148.5,6.7308],[148.49,33.62912114],[148.46,2.1983],[148.44,4.5629],[148.42,142.45933037]],[[148.51,0.05177147],[148.52,2.53105533],[148.55,6.7289],[148.56,2.2947],[148.58,39.80959659]]]
["bitfinex-derivatives","SOLF0:USTF0",1749859073732,[[148.5,6.7308],[148.49,33.62912114],[148.48,2.53105533],[148.46,2.1983],[148.44,4.5629]],[[148.51,0.05177147],[148.52,2.53105533],[148.55,6.7289],[148.56,2.2947],[148.57,6.22959659]]]
["bitfinex-derivatives","SOLF0:USTF0",1749859073935,[[148.5,6.7308],[148.49,33.62912114],[148.48,2.53105533],[148.46,2.1983],[148.44,4.5629]],[[148.51,0.05177147],[148.52,2.53105533],[148.56,2.2947],[148.57,6.22959659],[148.72,168.88274007]]]
["bitfinex-derivatives","SOLF0:USTF0",1749859074134,[[148.5,6.7308],[148.49,33.62912114],[148.48,2.53105533],[148.46,2.1983],[148.44,4.5629]],[[148.51,0.05177147],[148.52,2.53105533],[148.56,2.2947],[148.57,6.22959659],[148.68,20.84731397]]]
["bitfinex-derivatives","SOLF0:USTF0",1749859074436,[[148.49,40.36022114],[148.47,2.53105533],[148.46,2.1983],[148.44,4.5629],[148.29,29.0251042]],[[148.51,0.05177147],[148.56,2.2947],[148.57,6.22959659],[148.68,20.84731397]]]
["bitfinex-derivatives","SOLF0:USTF0",1749859074437,[[148.49,40.36022114],[148.47,2.53105533],[148.46,2.1983],[148.44,4.5629],[148.29,29.0251042]],[[148.51,2.5828268],[148.56,2.2947],[148.57,6.22959659],[148.6,14.74688838],[148.61,2.1519]]]
["bitfinex-derivatives","SOLF0:USTF0",1749859074635,[[148.49,40.36022114],[148.47,2.53105533],[148.46,2.1983],[148.44,4.5629],[148.42,130.02]],[[148.51,2.5828268],[148.55,2.2837],[148.56,10.80969659],[148.58,41.96674752],[148.6,12.50838838]]]
["bitfinex-derivatives","SOLF0:USTF0",1749859075036,[[148.49,40.36022114],[148.47,2.53105533],[148.46,2.1983],[148.44,4.5629],[148.42,130.02]],[[148.51,2.5828268],[148.53,6.7297],[148.55,2.2837],[148.56,10.80969659],[148.58,41.96674752]]]
["bitfinex-derivatives","SOLF0:USTF0",1749859075336,[[148.49,40.36022114],[148.46,2.1983],[148.45,3.95588571],[148.44,4.5629],[148.42,130.02]],[[148.51,0.05177147],[148.53,10.68558571],[148.55,2.2837],[148.56,10.80969659],[148.58,41.96674752]]]
["bitfinex-derivatives","SOLF0:USTF0",1749859075531,[[148.49,40.36022114],[148.46,2.1983],[148.45,3.95588571],[148.44,4.5629],[148.42,130.02]],[[148.51,0.05177147],[148.53,10.68558571],[148.55,2.2837],[148.56,14.7655823],[148.58,41.96674752]]]
["bitfinex-derivatives","SOLF0:USTF0",1749859075736,[[148.49,40.36022114],[148.44,8.51878571],[148.41,524.399],[148.37,20.2],[148.33,20.73221729]],[[148.51,0.05177147],[148.52,6.7299],[148.53,3.95588571],[148.55,8.51329659],[148.56,8.53598571]]]
["bitfinex-derivatives","SOLF0:USTF0",1749859075933,[[148.49,40.36022114],[148.44,8.51878571],[148.42,2.2693],[148.41,524.399],[148.37,20.2]],[[148.51,0.05177147],[148.52,6.7299],[148.53,3.95588571],[148.55,8.51329659],[148.56,8.53598571]]]
["bitfinex-derivatives","SOLF0:USTF0",1749859076435,[[148.49,6.78022114],[148.46,33.58],[148.44,8.51878571],[148.42,2.2693],[148.41,524.399]],[[148.51,4.00765718],[148.52,6.7299],[148.54,33.58],[148.55,8.51329659],[148.56,8.53598571]]]
["bitfinex-derivatives","SOLF0:USTF0",1749859077426,[[148.49,0.04912114],[148.48,6.7316],[148.46,33.58],[148.44,4.5629],[148.42,2.2693]],[[148.51,4.00765718],[148.52,6.7299],[148.54,33.58],[148.55,8.51329659],[148.56,8.53598571]]]
["bitfinex-derivatives","SOLF0:USTF0",1749859077628,[[148.49,0.04912114],[148.48,6.7316],[148.46,33.58],[148.44,8.51878571],[148.42,2.2693]],[[148.51,4.00765718],[148.52,6.7299],[148.54,33.58],[148.55,8.51329659],[148.56,8.53598571]]]
["bitfinex-derivatives","SOLF0:USTF0",1749859079034,[[148.49,0.04912114],[148.46,37.53588571],[148.44,4.5629],[148.42,2.2693]],[[148.51,0.05177147],[148.53,10.68548571],[148.54,33.58],[148.55,8.51329659],[148.56,4.5801]]]
["bitfinex-derivatives","SOLF0:USTF0",1749859079230,[[148.49,0.04912114],[148.46,37.53588571],[148.44,4.5629],[148.42,2.2693],[148.23,41.46443458]],[[148.51,0.05177147],[148.53,10.68548571],[148.54,33.58],[148.55,8.51329659],[148.56,4.5801]]]
["bitfinex-derivatives","SOLF0:USTF0",1749859079432,[[148.49,0.04912114],[148.46,33.58],[148.45,3.95588571],[148.44,4.5629],[148.42,2.2693]],[[148.51,0.05177147],[148.53,10.68548571],[148.54,33.58],[148.55,8.51329659],[148.56,4.5801]]]
["bitfinex-derivatives","SOLF0:USTF0",1749859079632,[[148.5,6.7308],[148.49,0.04912114],[148.46,33.58],[148.45,3.95588571],[148.44,4.5629]],[[148.51,0.05177147],[148.53,10.68548571],[148.54,33.58],[148.55,8.51329659],[148.56,4.5801]]]
["bitfinex-derivatives","SOLF0:USTF0",1749859079928,[[148.5,6.7308],[148.49,0.04912114],[148.46,33.58],[148.45,3.95588571],[148.44,4.5629]],[[148.51,0.05177147],[148.52,5.45461909],[148.53,10.68548571],[148.54,33.58],[148.55,8.51329659]]]
["bitfinex-derivatives","SOLF0:USTF0",1749859080135,[[148.5,6.7308],[148.49,0.04912114],[148.46,33.58],[148.45,3.95588571],[148.44,4.5629]],[[148.51,5.50639056],[148.53,10.68548571],[148.54,33.58],[148.55,8.51329659],[204.56,24.82938717]]]
["bitfinex-derivatives","SOLF0:USTF0",1749859080335,[[148.5,6.7308],[148.49,0.04912114],[148.46,33.58],[148.45,3.95588571],[148.44,4.5629]],[[148.51,0.05177147],[148.53,10.68548571],[148.54,33.58],[148.55,8.51329659],[204.56,24.82938717]]]
["bitfinex-derivatives","SOLF0:USTF0",1749859080532,[[148.5,6.7308],[148.49,0.04912114],[148.46,33.58],[148.45,3.95588571],[148.44,4.5629]],[[148.51,5.50731042],[148.53,10.68548571],[148.54,33.58],[148.55,8.51329659],[148.67,20.84731397]]]
["bitfinex-derivatives","SOLF0:USTF0",1749859080728,[[148.5,6.7308],[148.49,0.04912114],[148.46,33.58],[148.45,3.95588571],[148.44,4.5629]],[[148.51,5.50731042],[148.53,10.68548571],[148.54,33.58],[148.55,8.51329659],[148.66,20.84731397]]]
["bitfinex-derivatives","SOLF0:USTF0",1749859080940,[[148.5,6.7308],[148.49,0.04912114],[148.46,33.58],[148.45,3.95588571],[148.44,4.5629]],[[148.51,5.50731494],[148.53,10.68548571],[148.54,33.58],[148.55,8.57102216],[148.66,20.84731397]]]
["bitfinex-derivatives","SOLF0:USTF0",1749859081843,[[148.5,6.7308],[148.49,0.04912114],[148.46,33.58],[148.45,3.95588571],[148.44,4.5629]],[[148.51,5.50731494],[148.53,10.68548571],[148.54,33.58],[148.55,8.57102216],[148.62,30.12905117]]]
["bitfinex-derivatives","SOLF0:USTF0",1749859082138,[[148.5,6.7308],[148.49,0.04912114],[148.46,33.58],[148.45,3.95588571],[148.44,4.5629]],[[148.51,5.50731494],[148.53,3.95588571],[148.54,40.3091],[148.55,8.57102216],[148.62,30.12905117]]]
["bitfinex-derivatives","SOLF0:USTF0",1749859082339,[[148.5,6.7308],[148.49,0.04912114],[148.46,33.58],[148.45,3.95588571],[148.44,4.5629]],[[148.51,5.50731494],[148.53,3.95588571],[148.54,40.3091],[148.55,8.57102216],[148.62,13.4512]]]
["bitfinex-derivatives","SOLF0:USTF0",1749859082536,[[148.5,6.7308],[148.49,0.04912114],[148.46,33.58],[148.45,3.95588571],[148.44,4.5629]],[[148.51,5.50731494],[148.53,3.95588571],[148.54,40.3091],[148.55,8.57102216],[148.62,30.12905117]]]
["bitfinex-derivatives","SOLF0:USTF0",1749859083141,[[148.5,6.7308],[148.49,0.04912114],[148.46,33.58],[148.45,3.95588571],[148.44,4.5629]],[[148.51,5.50731494],[148.53,3.95588571],[148.54,40.3091],[148.55,8.57102216],[148.62,13.4512]]]
["bitfinex-derivatives","SOLF0:USTF0",1749859083639,[[148.5,6.7308],[148.49,0.04912114],[148.46,33.58],[148.45,3.95588571],[148.44,4.5629]],[[148.51,5.50731494],[148.53,3.95588571],[148.54,40.3091],[148.55,8.57102216],[148.62,30.12905117]]]
["bitfinex-derivatives","SOLF0:USTF0",1749859083840,[[148.5,6.7308],[148.49,0.04912114],[148.46,33.58],[148.45,3.95588571],[148.44,4.5629]],[[148.51,5.50731494],[148.53,10.68538571],[148.54,33.58],[148.55,8.57102216],[148.62,30.12905117]]]
["bitfinex-derivatives","SOLF0:USTF0",1749859084740,[[148.5,6.7308],[148.49,0.04912114],[148.46,33.58],[148.45,3.95588571],[148.44,4.5629]],[[148.51,5.50731494],[148.53,3.95588571],[148.54,40.3092],[148.55,8.57102216],[148.62,30.12905117]]]
["bitfinex-derivatives","SOLF0:USTF0",1749859084941,[[148.5,6.7308],[148.49,0.04912114],[148.47,3.95588571],[148.46,33.58],[148.44,4.5629]],[[148.51,5.50731494],[148.55,10.24320787],[148.57,41.96674752],[148.62,13.4512],[148.63,16.67785117]]]
["bitfinex-derivatives","SOLF0:USTF0",1749859085141,[[148.5,6.7308],[148.49,0.04912114],[148.47,6.15628571],[148.46,33.58],[148.44,4.5629]],[[148.51,0.05177147],[148.55,3.95588571],[148.56,10.86742216],[148.57,33.58],[148.58,8.38674752]]]
["bitfinex-derivatives","SOLF0:USTF0",1749859085440,[[148.5,6.7308],[148.49,0.04912114],[148.47,6.15628571],[148.46,33.58],[148.44,4.5629]],[[148.51,0.05177147],[148.54,6.7291],[148.55,3.95588571],[148.56,10.86742216],[148.57,41.96674752]]]
["bitfinex-derivatives","SOLF0:USTF0",1749859085640,[[148.5,6.7308],[148.49,0.04912114],[148.47,6.15628571],[148.46,33.58],[148.44,4.5629]],[[148.51,0.05177147],[148.54,6.7291],[148.55,10.24320787],[148.56,4.5801],[148.57,41.96674752]]]
["bitfinex-derivatives","SOLF0:USTF0",1749859085836,[[148.5,6.7308],[148.49,0.04912114],[148.47,6.15628571],[148.46,33.58],[148.44,4.5629]],[[148.51,0.05177147],[148.54,6.7291],[148.55,3.95588571],[148.56,10.86742216],[148.57,33.58]]]
["bitfinex-derivatives","SOLF0:USTF0",1749859086842,[[148.5,6.7308],[148.49,0.04912114],[148.47,6.15628571],[148.46,33.58],[148.44,4.5629]],[[148.51,0.05177147],[148.55,10.68458571],[148.56,10.86742216],[148.57,33.58],[148.64,408.21373688]]]
["bitfinex-derivatives","SOLF0:USTF0",1749859087139,[[148.5,40.3708],[148.49,0.04912114],[148.47,6.15628571],[148.44,4.5629],[148.38,371.58577383]],[[148.51,0.05177147],[148.55,3.95588571],[148.56,17.59582216],[148.57,33.58],[148.64,408.21373688]]]
["bitfinex-derivatives","SOLF0:USTF0",1749859087347,[[148.5,40.3708],[148.49,0.04912114],[148.47,6.15628571],[148.44,4.5629],[148.43,12.43933037]],[[148.51,0.05177147],[148.55,3.95588571],[148.56,9.0231],[148.57,39.86732216],[148.64,408.21373688]]]
["bitfinex-derivatives","SOLF0:USTF0",1749859087550,[[148.5,40.3708],[148.49,0.04912114],[148.47,6.15628571],[148.44,4.5629],[148.43,12.43933037]],[[148.51,0.05177147],[148.55,3.95588571],[148.56,15.31042216],[148.57,33.58],[148.6,14.87938838]]]
["bitfinex-derivatives","SOLF0:USTF0",1749859088142,[[148.5,40.3708],[148.49,0.04912114],[148.47,6.15628571],[148.44,4.5629],[148.43,12.43933037]],[[148.51,0.05177147],[148.55,3.95588571],[148.56,9.0231],[148.57,39.86732216],[148.59,8.38674752]]]
["bitfinex-derivatives","SOLF0:USTF0",1749859088744,[[148.5,40.3708],[148.49,0.04912114],[148.47,6.15628571],[148.44,4.5629],[148.43,12.43933037]],[[148.51,0.05177147],[148.55,10.68458571],[148.56,2.2947],[148.57,39.86732216],[148.59,8.38674752]]]
["bitfinex-derivatives","SOLF0:USTF0",1749859089643,[[148.5,40.3708],[148.49,0.04912114],[148.47,6.15628571],[148.44,4.5629],[148.43,12.43933037]],[[148.51,0.05177147],[148.55,10.68458571],[148.56,8.58202216],[148.57,33.58],[148.58,8.38674752]]]
["bitfinex-derivatives","SOLF0:USTF0",1749859089937,[[148.5,40.3708],[148.49,0.04912114],[148.47,6.15628571],[148.44,4.5629],[148.43,12.43933037]],[[148.51,0.05177147],[148.55,3.95588571],[148.56,15.31042216],[148.57,33.58],[148.58,8.38674752]]]
["bitfinex-derivatives","SOLF0:USTF0",1749859090138,[[148.56,6.7282],[148.5,33.64],[148.49,134.12500685],[148.48,3.95588571],[148.47,2.2004]],[[148.57,33.58]]]
["bitfinex-derivatives","SOLF0:USTF0",1749859090139,[[148.56,6.7282],[148.5,33.64],[148.49,134.12500685],[148.48,3.95588571],[148.47,2.2004]],[[148.57,6.28732216],[148.59,8.38674752],[148.61,48.44448838],[148.64,387.58],[148.65,16.67785117]]]
["bitfinex-derivatives","SOLF0:USTF0",1749859090345,[[148.56,6.7282],[148.52,3.95588571],[148.5,38.2748],[148.49,130.12],[148.47,2.2004]],[[148.57,5.46286841],[148.59,13.01422216],[148.6,3.95588571],[148.61,44.32284752],[148.63,14.82268838]]]
["bitfinex-derivatives","SOLF0:USTF0",1749859090539,[[148.56,6.7282],[148.54,33.64],[148.52,3.95588571],[148.5,4.6348],[148.49,130.12]],[[148.57,5.46286841],[148.59,13.01422216],[148.6,3.95588571],[148.61,44.32284752],[148.63,14.82268838]]]
["bitfinex-derivatives","SOLF0:USTF0",1749859091042,[[148.56,6.7282],[148.55,0.04713166],[148.54,33.64],[148.52,3.95588571],[148.5,4.6348]],[[148.57,5.46286841],[148.58,0.04381453],[148.59,6.7269],[148.6,10.24320787],[148.61,35.9361]]]
["bitfinex-derivatives","SOLF0:USTF0",1749859091746,[[148.55,0.04713166],[148.54,33.64],[148.5,4.6348],[148.44,13.467]],[[148.57,5.46286841],[148.58,3.99970024],[148.6,6.28732216],[148.61,35.9361],[148.71,20.84731397]]]
["bitfinex-derivatives","SOLF0:USTF0",1749859091945,[[148.55,0.04713166],[148.51,33.64],[148.5,2.3325],[148.48,3.95588571],[148.44,25.90633037]],[[148.56,9.41875412],[148.58,6.33113669],[148.6,10.66484752],[148.61,35.9361],[148.62,12.50838838]]]
["bitfinex-derivatives","SOLF0:USTF0",1749859092244,[[148.55,0.04713166],[148.51,33.64],[148.5,2.3325],[148.48,3.95588571],[148.46,2.2269]],[[148.56,9.41875412],[148.58,6.33113669],[148.6,10.66484752],[148.61,35.9361],[148.62,12.50838838]]]
["bitfinex-derivatives","SOLF0:USTF0",1749859092448,[[148.55,0.04713166],[148.51,33.64],[148.5,2.3325],[148.48,3.95588571],[148.46,2.2269]],[[148.56,11.98994063],[148.58,6.33113669],[148.6,10.66484752],[148.61,35.9361],[148.62,12.50838838]]]
["bitfinex-derivatives","SOLF0:USTF0",1749859092743,[[148.55,0.04713166],[148.54,6.729],[148.51,33.64],[148.5,2.3325],[148.48,3.95588571]],[[148.56,11.98676052],[148.58,6.33113669],[148.6,10.66484752],[148.61,35.9361]]]
["bitfinex-derivatives","SOLF0:USTF0",1749859092744,[[148.55,0.04713166],[148.54,6.729],[148.51,33.64],[148.5,2.3325],[148.48,3.95588571]],[[148.56,11.98676052],[148.57,13.01512216],[148.58,0.04381453],[148.59,8.38674752],[148.6,2.2781]]]
["bitfinex-derivatives","SOLF0:USTF0",1749859092943,[[148.55,0.04713166],[148.54,6.729],[148.51,33.64],[148.5,2.3325],[148.48,3.95588571]],[[148.56,9.41875412],[148.57,13.01512216],[148.58,0.04381453],[148.59,8.38674752],[148.6,2.2781]]]
["bitfinex-derivatives","SOLF0:USTF0",1749859093347,[[148.55,0.04713166],[148.54,6.729],[148.51,33.64],[148.5,2.3325],[148.48,3.95588571]],[[148.56,11.98686884],[148.57,13.01512216],[148.58,0.04381453],[148.59,8.38674752],[148.6,2.2781]]]
["bitfinex-derivatives","SOLF0:USTF0",1749859093641,[[148.55,0.04713166],[148.54,6.729],[148.51,33.64],[148.5,2.3325],[148.48,3.95588571]],[[148.56,9.41875412],[148.57,13.01512216],[148.58,0.04381453],[148.59,8.38674752],[148.6,2.2781]]]
["bitfinex-derivatives","SOLF0:USTF0",1749859093838,[[148.55,0.04713166],[148.54,6.729],[148.51,33.64],[148.5,2.3325],[148.48,3.95588571]],[[148.56,11.98685874],[148.57,13.01512216],[148.58,0.04381453],[148.59,8.38674752],[148.6,2.2781]]]
["bitfinex-derivatives","SOLF0:USTF0",1749859094034,[[148.55,0.04713166],[148.53,6.7293],[148.51,33.64],[148.5,2.3325],[148.48,3.95588571]],[[148.56,18.71505874],[148.57,6.28732216],[148.58,0.04381453],[148.59,8.38674752],[148.6,2.2781]]]
["bitfinex-derivatives","SOLF0:USTF0",1749859094243,[[148.55,0.04713166],[148.53,6.7293],[148.51,33.64],[148.5,2.3325],[148.48,3.95588571]],[[148.56,16.14695412],[148.57,6.28732216],[148.58,0.04381453],[148.59,8.38674752],[148.6,2.2781]]]
["bitfinex-derivatives","SOLF0:USTF0",1749859094548,[[148.55,0.04713166],[148.53,6.7293],[148.51,33.64],[148.5,2.3325],[148.48,3.95588571]],[[148.56,18.71501502],[148.57,6.28732216],[148.58,2.40621453],[148.59,8.38674752],[148.6,2.2781]]]
["bitfinex-derivatives","SOLF0:USTF0",1749859094849,[[148.55,0.04713166],[148.53,6.7293],[148.51,33.64],[148.5,2.3325],[148.48,3.95588571]],[[148.56,16.14695412],[148.57,6.28732216],[148.58,2.40621453],[148.59,8.38674752],[148.6,2.2781]]]
["bitfinex-derivatives","SOLF0:USTF0",1749859095351,[[148.55,0.04713166],[148.53,6.7293],[148.51,33.64],[148.5,2.3325],[148.48,3.95588571]],[[148.56,18.72911121],[148.57,6.28732216],[148.58,2.40621453],[148.59,8.38674752],[148.6,2.2781]]]
["bitfinex-derivatives","SOLF0:USTF0",1749859095538,[[148.55,0.04713166],[148.53,6.7293],[148.51,33.64],[148.5,2.3325],[148.48,3.95588571]],[[148.56,16.14695412],[148.57,6.28732216],[148.58,2.40621453],[148.59,8.38674752],[148.6,2.2781]]]
["bitfinex-derivatives","SOLF0:USTF0",1749859095851,[[148.55,0.04713166],[148.53,6.7293],[148.51,33.64],[148.5,2.3325],[148.48,3.95588571]],[[148.56,18.72921231],[148.57,6.28732216],[148.58,2.40621453],[148.59,8.38674752],[148.6,2.2781]]]
["bitfinex-derivatives","SOLF0:USTF0",1749859096253,[[148.55,0.04713166],[148.53,6.7293],[148.51,33.64],[148.5,2.3325],[148.48,3.95588571]],[[148.56,18.72911837],[148.57,6.28732216],[148.58,2.40621453],[148.59,8.38674752],[148.6,2.2781]]]
["bitfinex-derivatives","SOLF0:USTF0",1749859096446,[[148.55,0.04713166],[148.53,6.7293],[148.51,33.64],[148.5,2.3325],[148.48,3.95588571]],[[148.56,16.14695412],[148.57,6.28732216],[148.58,2.40621453],[148.59,8.38674752],[148.6,2.2781]]]
["bitfinex-derivatives","SOLF0:USTF0",1749859096647,[[148.55,0.04713166],[148.53,6.7293],[148.51,33.64],[148.5,2.3325],[148.48,3.95588571]],[[148.56,18.7290947],[148.57,6.28732216],[148.58,2.40621453],[148.59,8.38674752],[148.6,2.2781]]]
["bitfinex-derivatives","SOLF0:USTF0",1749859097447,[[148.55,0.04713166],[148.53,6.7293],[148.51,33.64],[148.5,2.3325],[148.48,3.95588571]],[[148.56,16.14695412],[148.57,6.28732216],[148.58,2.40621453],[148.59,8.38674752],[148.6,2.2781]]]
["bitfinex-derivatives","SOLF0:USTF0",1749859097749,[[148.55,0.04713166],[148.53,6.7293],[148.51,33.64],[148.5,2.3325],[148.48,3.95588571]],[[148.56,18.7291082],[148.57,6.28732216],[148.58,2.40621453],[148.59,8.38674752],[148.6,2.2781]]]
["bitfinex-derivatives","SOLF0:USTF0",1749859098150,[[148.55,0.04713166],[148.53,6.7293],[148.51,33.64],[148.5,2.3325],[148.48,3.95588571]],[[148.56,18.72909246],[148.57,6.28732216],[148.58,2.40621453],[148.59,8.38674752],[148.6,2.2781]]]
["bitfinex-derivatives","SOLF0:USTF0",1749859098652,[[148.55,0.04713166],[148.53,6.7293],[148.51,33.64],[148.5,2.3325],[148.48,3.95588571]],[[148.56,18.72585673],[148.57,6.28732216],[148.58,2.40621453],[148.59,8.38674752],[148.6,2.2781]]]
["bitfinex-derivatives","SOLF0:USTF0",1749859099155,[[148.55,0.04713166],[148.53,6.7293],[148.51,33.64],[148.5,2.3325],[148.48,3.95588571]],[[148.56,18.72587245],[148.57,6.28732216],[148.58,2.40621453],[148.59,8.38674752],[148.6,2.2781]]]
["bitfinex-derivatives","SOLF0:USTF0",1749859099653,[[148.55,0.04713166],[148.53,6.7293],[148.51,33.64],[148.5,2.3325],[148.48,3.95588571]],[[148.56,18.72124441],[148.57,6.28732216],[148.58,2.40621453],[148.59,8.38674752],[148.6,2.2781]]]
["bitfinex-derivatives","SOLF0:USTF0",1749859100251,[[148.55,0.04713166],[148.52,6.7299],[148.51,33.64],[148.5,2.3325],[148.48,3.95588571]],[[148.56,16.14695412],[148.57,6.28732216],[148.58,2.40621453],[148.59,8.38674752],[148.6,2.2781]]]
["bitfinex-derivatives","SOLF0:USTF0",1749859100449,[[148.55,0.04713166],[148.52,6.7299],[148.51,33.64],[148.5,2.3325],[148.48,3.95588571]],[[148.56,18.72077644],[148.57,6.28732216],[148.58,2.40621453],[148.59,8.38674752],[148.6,2.2781]]]
["bitfinex-derivatives","SOLF0:USTF0",1749859100652,[[148.55,0.04713166],[148.52,6.7299],[148.51,33.64],[148.5,2.3325],[148.48,3.95588571]],[[148.56,16.14695412],[148.57,6.28732216],[148.58,2.40621453],[148.59,8.38674752],[148.6,2.2781]]]
["bitfinex-derivatives","SOLF0:USTF0",1749859101046,[[148.55,0.04713166],[148.52,6.7299],[148.51,33.64],[148.5,2.3325],[148.48,3.95588571]],[[148.56,18.72089143],[148.57,6.28732216],[148.58,2.40621453],[148.59,8.38674752],[148.6,2.2781]]]
["bitfinex-derivatives","SOLF0:USTF0",1749859101252,[[148.55,0.04713166],[148.52,6.7299],[148.51,33.64],[148.5,2.3325],[148.48,3.95588571]],[[148.56,18.72080952],[148.57,6.28732216],[148.58,2.40621453],[148.59,8.38674752],[148.6,2.2781]]]
["bitfinex-derivatives","SOLF0:USTF0",1749859101555,[[148.55,0.04713166],[148.52,6.7299],[148.51,33.64],[148.5,2.3325],[148.48,3.95588571]],[[148.56,18.72077975],[148.57,6.28732216],[148.58,2.40621453],[148.59,8.38674752],[148.6,2.2781]]]
["bitfinex-derivatives","SOLF0:USTF0",1749859101752,[[148.55,0.04713166],[148.53,6.7295],[148.51,33.64],[148.5,2.3325],[148.48,3.95588571]],[[148.56,16.14695412],[148.57,6.28732216],[148.58,2.40621453],[148.59,8.38674752],[148.6,2.2781]]]
["bitfinex-derivatives","SOLF0:USTF0",1749859102050,[[148.55,0.04713166],[148.53,6.7295],[148.51,33.64],[148.5,2.3325],[148.48,3.95588571]],[[148.56,18.72072464],[148.57,6.28732216],[148.58,2.40621453],[148.59,8.38674752],[148.6,2.2781]]]
["bitfinex-derivatives","SOLF0:USTF0",1749859102246,[[148.55,0.04713166],[148.53,6.7295],[148.51,33.64],[148.5,2.3325],[148.48,3.95588571]],[[148.56,16.14695412],[148.58,8.69353669],[148.6,10.66484752],[148.72,131.27120452],[148.73,29.18623956]]]
["bitfinex-derivatives","SOLF0:USTF0",1749859102547,[[148.55,0.04713166],[148.51,33.64],[148.5,6.28838571],[148.45,6.739]],[[148.56,8.03658902],[148.58,8.69353669],[148.6,10.66484752],[148.72,131.27120452],[148.73,29.18623956]]]
["bitfinex-derivatives","SOLF0:USTF0",1749859102746,[[148.55,0.04713166],[148.51,33.64],[148.5,6.28838571],[148.45,19.17833037],[148.44,531.147]],[[148.56,5.46286841],[148.58,0.04381453],[148.59,10.24320787],[148.6,2.2781],[148.61,44.32284752]]]
["bitfinex-derivatives","SOLF0:USTF0",1749859102945,[[148.55,0.04713166],[148.52,3.95588571],[148.51,33.64],[148.5,2.3325],[148.48,3.95588571]],[[148.56,5.46286841],[148.58,0.04381453],[148.59,10.24320787],[148.6,2.2781],[148.61,44.32284752]]]
["bitfinex-derivatives","SOLF0:USTF0",1749859103142,[[148.55,40.41583166],[148.54,3.95588571],[148.5,2.3325],[148.48,17.41938571],[148.46,21.40523037]],[[148.56,5.46286841],[148.58,0.04381453],[148.59,6.28732216],[148.61,42.02674752],[148.63,18.62367409]]]
["bitfinex-derivatives","SOLF0:USTF0",1749859103343,[[148.55,33.68713166],[148.54,3.95588571],[148.52,2.3348],[148.5,2.3325],[148.49,6.739]],[[148.62,6.28732216],[148.63,6.11528571],[148.64,42.02674752],[148.66,16.99508838],[148.7,16.67785117]]]
["bitfinex-derivatives","SOLF0:USTF0",1749859103550,[[148.56,3.95588571],[148.55,36.04873166],[148.52,2.3348],[148.5,2.3325],[148.49,19.17833037]],[[148.61,2.57142997],[148.62,6.28732216],[148.63,3.95588571],[148.64,42.02674752],[148.66,16.99508838]]]
["bitfinex-derivatives","SOLF0:USTF0",1749859103749,[[148.56,6.28338571],[148.55,36.04873166],[148.52,2.3348],[148.49,19.17833037],[148.26,53.90376495]],[[148.62,6.28732216],[148.63,10.68118571],[148.64,42.02674752],[148.66,16.99508838],[148.69,2.1612]]]
["bitfinex-derivatives","SOLF0:USTF0",1749859103949,[[148.56,6.28338571],[148.55,36.04873166],[148.52,2.3348],[148.49,19.17833037],[148.26,53.90376495]],[[148.61,2.57131447],[148.62,6.28732216],[148.63,3.95588571],[148.64,42.02674752],[148.66,16.99508838]]]
["bitfinex-derivatives","SOLF0:USTF0",1749859104157,[[148.56,6.28338571],[148.55,36.04873166],[148.52,2.3348],[148.49,19.17833037],[148.26,53.90376495]],[[148.63,10.24320787],[148.64,33.64],[148.65,8.38674752],[148.66,4.4867],[148.67,12.50838838]]]
["bitfinex-derivatives","SOLF0:USTF0",1749859104356,[[148.58,0.05176759],[148.56,6.28338571],[148.55,36.0016],[148.52,2.3348],[148.49,19.17833037]],[[148.63,10.24320787],[148.64,33.64],[148.65,8.38674752],[148.66,4.4867],[148.67,12.50838838]]]
["bitfinex-derivatives","SOLF0:USTF0",1749859104357,[[148.58,0.05176759],[148.56,6.28338571],[148.55,36.0016],[148.52,2.3348],[148.49,19.17833037]],[[148.61,0.04963032],[148.62,2.5712765],[148.63,10.24320787],[148.64,33.64],[148.65,8.38674752]]]
["bitfinex-derivatives","SOLF0:USTF0",1749859104655,[[148.59,6.7265],[148.58,0.05176759],[148.56,6.28338571],[148.55,36.0016],[148.52,2.3348]],[[148.61,0.04963032],[148.62,6.7255],[148.63,10.24320787],[148.64,33.64],[148.65,8.38674752]]]
["bitfinex-derivatives","SOLF0:USTF0",1749859105057,[[148.59,6.7265],[148.58,0.05176759],[148.56,6.28338571],[148.55,36.0016],[148.52,2.3348]],[[148.61,0.04963032],[148.63,10.24320787],[148.64,33.64],[148.65,8.38674752],[148.72,148.58969023]]]
["bitfinex-derivatives","SOLF0:USTF0",1749859105254,[[148.59,6.7265],[148.58,0.05176759],[148.56,6.28338571],[148.55,36.0016],[148.52,2.3348]],[[148.61,0.04963032],[148.63,3.95588571],[148.64,39.92732216],[148.66,12.87344752],[148.68,12.50838838]]]
["bitfinex-derivatives","SOLF0:USTF0",1749859105660,[[148.59,6.7265],[148.58,0.05176759],[148.56,6.28338571],[148.55,36.0016],[148.52,2.3348]],[[148.61,0.04963032],[148.62,6.7255],[148.63,3.95588571],[148.64,39.92732216],[148.66,12.87344752]]]
["bitfinex-derivatives","SOLF0:USTF0",1749859105862,[[148.59,6.7265],[148.58,0.05176759],[148.56,6.28338571],[148.55,36.0016],[148.52,2.3348]],[[148.61,0.04963032],[148.62,6.7255],[148.63,10.24320787],[148.64,33.64],[148.65,8.38674752]]]
["bitfinex-derivatives","SOLF0:USTF0",1749859107058,[[148.59,6.7265],[148.58,0.05176759],[148.56,6.28338571],[148.55,36.0016],[148.52,2.3348]],[[148.61,0.04963032],[148.62,6.7255],[148.63,3.95588571],[148.64,39.92732216],[148.66,12.87344752]]]
["bitfinex-derivatives","SOLF0:USTF0",1749859107455,[[148.59,6.7265],[148.58,0.05176759],[148.56,6.28338571],[148.55,36.0016],[148.52,2.3348]],[[148.61,0.04963032],[148.63,10.68098571],[148.64,39.92732216],[148.66,12.87344752],[205.83,23.96354438]]]
["bitfinex-derivatives","SOLF0:USTF0",1749859107649,[[148.6,6.7264],[148.58,0.05176759],[148.56,6.28338571],[148.55,36.0016],[148.52,2.3348]],[[148.61,0.04963032],[148.63,3.95588571],[148.64,33.64],[148.65,6.28732216],[148.66,4.4867]]]
["bitfinex-derivatives","SOLF0:USTF0",1749859108758,[[148.6,6.7264],[148.58,0.05176759],[148.56,6.28338571],[148.55,36.0016],[148.52,2.3348]],[[148.61,0.04963032],[148.63,3.95588571],[148.64,40.3649],[148.65,6.28732216],[148.66,4.4867]]]
["bitfinex-derivatives","SOLF0:USTF0",1749859109256,[[148.6,6.7264],[148.58,0.05176759],[148.56,6.28338571],[148.55,36.0016],[148.52,2.3348]],[[148.61,0.04963032],[148.63,10.68098571],[148.64,33.64],[148.65,6.28732216],[148.66,4.4867]]]
["bitfinex-derivatives","SOLF0:USTF0",1749859109758,[[148.6,6.7264],[148.58,0.05176759],[148.56,6.28338571],[148.55,36.0016],[148.52,2.3348]],[[148.61,0.04963032],[148.62,2.58036683],[148.63,3.95588571],[148.64,40.3648],[148.65,6.28732216]]]
["bitfinex-derivatives","SOLF0:USTF0",1749859109957,[[148.6,6.7264],[148.58,0.05176759],[148.56,6.28338571],[148.55,36.0016],[148.52,2.3348]],[[148.61,2.6299997],[148.63,3.95588571],[148.64,40.3648],[148.65,6.28732216],[148.77,20.84731397]]]
["bitfinex-derivatives","SOLF0:USTF0",1749859110161,[[148.6,6.7264],[148.58,0.05176759],[148.56,6.28338571],[148.55,36.0016],[148.52,2.3348]],[[148.61,0.04963032],[148.63,3.95588571],[148.64,40.3648],[148.65,6.28732216],[148.77,20.84731397]]]
["bitfinex-derivatives","SOLF0:USTF0",1749859110358,[[148.6,6.7264],[148.58,0.05176759],[148.56,6.28338571],[148.55,36.0016],[148.52,2.3348]],[[148.61,2.6299997],[148.63,3.95588571],[148.64,40.3648],[148.65,6.28732216],[148.77,20.84731397]]]
["bitfinex-derivatives","SOLF0:USTF0",1749859110860,[[148.6,6.7264],[148.58,0.05176759],[148.56,6.28338571],[148.55,36.0016],[148.52,2.3348]],[[148.61,0.04963032],[148.63,3.95588571],[148.64,40.3648],[148.65,6.28732216],[148.77,20.84731397]]]
["bitfinex-derivatives","SOLF0:USTF0",1749859111062,[[148.6,6.7264],[148.58,0.05176759],[148.56,6.28338571],[148.55,36.0016],[148.52,2.3348]],[[148.61,2.63000645],[148.63,3.95588571],[148.64,40.3648],[148.65,6.28732216],[148.77,20.84731397]]]
["bitfinex-derivatives","SOLF0:USTF0",1749859111464,[[148.6,6.7264],[148.58,0.05176759],[148.56,6.28338571],[148.55,36.0016],[148.52,2.3348]],[[148.61,0.04963032],[148.63,3.95588571],[148.64,40.3648],[148.66,10.77402216],[148.68,8.38674752]]]
["bitfinex-derivatives","SOLF0:USTF0",1749859112457,[[148.6,6.7264],[148.59,33.62],[148.58,0.05176759],[148.56,6.28338571],[148.55,2.3616]],[[148.61,0.04963032],[148.63,3.95588571],[148.64,40.3648],[148.66,10.77402216],[148.68,8.38674752]]]
["bitfinex-derivatives","SOLF0:USTF0",1749859112458,[[148.6,6.7264],[148.59,33.62],[148.58,0.05176759],[148.56,6.28338571],[148.55,2.3616]],[[148.61,0.04963032],[148.63,3.95588571],[148.64,6.7248],[148.66,10.77402216],[148.67,33.62]]]
["bitfinex-derivatives","SOLF0:USTF0",1749859113860,[[148.6,6.7264],[148.59,33.62],[148.58,0.05176759],[148.56,6.28338571],[148.55,2.3616]],[[148.61,0.04963032],[148.63,3.95588571],[148.64,6.7248],[148.66,4.4867],[148.67,39.90732216]]]
["bitfinex-derivatives","SOLF0:USTF0",1749859114364,[[148.6,6.7264],[148.59,33.62],[148.58,0.05176759],[148.56,6.28338571],[148.55,2.3616]],[[148.61,0.04963032],[148.63,3.95588571],[148.64,6.7248],[148.66,4.4867],[148.67,33.62]]]
["bitfinex-derivatives","SOLF0:USTF0",1749859114767,[[148.6,6.7264],[148.59,33.62],[148.58,0.05176759],[148.56,2.3275],[148.55,2.3616]],[[148.61,0.04963032],[148.63,10.68098571],[148.66,4.4867],[148.67,33.62],[205.83,23.96354438]]]
["bitfinex-derivatives","SOLF0:USTF0",1749859115065,[[148.6,6.7264],[148.59,33.62],[148.58,0.05176759],[148.56,2.3275],[148.55,6.31748571]],[[148.61,2.63452513],[148.63,6.7251],[148.66,4.4867],[148.67,33.62],[205.83,23.96354438]]]
["bitfinex-derivatives","SOLF0:USTF0",1749859115066,[[148.6,6.7264],[148.59,33.62],[148.58,0.05176759],[148.56,2.3275],[148.55,6.31748571]],[[148.61,2.63452513],[148.63,6.7251],[148.66,4.4867],[148.67,39.90732216],[148.7,12.50838838]]]
["bitfinex-derivatives","SOLF0:USTF0",1749859115265,[[148.6,6.7264],[148.59,33.62],[148.58,0.05176759],[148.56,2.3275],[148.55,6.31748571]],[[148.61,0.04963032],[148.63,10.68098571],[148.66,4.4867],[148.67,39.90732216],[148.71,400.14838838]]]
["bitfinex-derivatives","SOLF0:USTF0",1749859115465,[[148.59,33.62],[148.58,0.05176759],[148.56,2.3275],[148.55,6.31748571]],[[148.61,0.04963032],[148.62,6.7256],[148.63,10.68098571],[148.66,4.4867],[148.67,39.90732216]]]
["bitfinex-derivatives","SOLF0:USTF0",1749859115466,[[148.59,33.62],[148.58,0.05176759],[148.56,2.3275],[148.55,6.31748571]],[[148.61,0.04963032],[148.62,6.7256],[148.63,3.95588571],[148.66,4.4867],[148.67,39.90732216]]]
["bitfinex-derivatives","SOLF0:USTF0",1749859115766,[[148.59,33.62],[148.58,0.05176759],[148.56,2.3275],[148.55,6.31748571],[148.48,17.41938571]],[[148.61,0.04963032],[148.62,6.7256],[148.63,3.95588571],[148.66,10.77402216],[148.67,33.62]]]
["bitfinex-derivatives","SOLF0:USTF0",1749859116761,[[148.59,40.3467],[148.58,0.05176759],[148.56,2.3275],[148.55,6.31748571],[148.48,17.41938571]],[[148.61,0.04963032],[148.62,6.7256],[148.63,3.95588571],[148.66,10.77402216],[148.67,33.62]]]
["bitfinex-derivatives","SOLF0:USTF0",1749859117268,[[148.59,40.3467],[148.58,0.05176759],[148.56,2.3275],[148.55,6.31748571],[148.48,17.41938571]],[[148.61,0.04963032],[148.62,6.7256],[148.63,3.95588571],[148.66,4.4867],[148.67,39.90732216]]]
["bitfinex-derivatives","SOLF0:USTF0",1749859117568,[[148.6,6.7264],[148.59,33.62],[148.58,0.05176759],[148.56,2.3275],[148.55,6.31748571]],[[148.61,0.04963032],[148.62,6.7256],[148.63,3.95588571],[148.66,4.4867],[148.67,39.90732216]]]
["bitfinex-derivatives","SOLF0:USTF0",1749859117761,[[148.6,6.7264],[148.59,33.62],[148.58,0.05176759],[148.56,2.3275],[148.55,6.31748571]],[[148.61,2.63460109],[148.62,6.7256],[148.63,3.95588571],[148.66,4.4867],[148.67,39.90732216]]]
["bitfinex-derivatives","SOLF0:USTF0",1749859117961,[[148.6,6.7264],[148.59,33.62],[148.58,0.05176759],[148.56,2.3275],[148.55,6.31748571]],[[148.61,2.63460141],[148.62,6.7256],[148.63,3.95588571],[148.66,4.4867],[148.67,39.90732216]]]
["bitfinex-derivatives","SOLF0:USTF0",1749859118463,[[148.6,6.7264],[148.59,33.62],[148.58,0.05176759],[148.56,2.3275],[148.55,6.31748571]],[[148.61,2.63453853],[148.62,6.7256],[148.63,3.95588571],[148.66,4.4867],[148.67,39.90732216]]]
["bitfinex-derivatives","SOLF0:USTF0",1749859118960,[[148.6,6.7264],[148.59,33.62],[148.58,0.05176759],[148.56,2.3275],[148.55,6.31748571]],[[148.61,0.04963032],[148.62,6.7256],[148.63,3.95588571],[148.66,4.4867],[148.67,39.90732216]]]
["bitfinex-derivatives","SOLF0:USTF0",1749859119567,[[148.59,40.3467],[148.58,0.05176759],[148.56,2.3275],[148.55,6.31748571]],[[148.61,0.04963032],[148.62,6.7256],[148.63,3.95588571],[148.66,4.4867],[148.67,39.90732216]]]
["bitfinex-derivatives","SOLF0:USTF0",1749859120067,[[148.59,40.3467],[148.58,0.05176759],[148.56,2.3275],[148.55,6.31748571],[148.51,127.1958829]],[[148.61,0.04963032],[148.62,6.7256],[148.63,3.95588571],[148.66,4.4867],[148.67,39.90732216]]]
["bitfinex-derivatives","SOLF0:USTF0",1749859120267,[[148.59,40.3467],[148.58,0.05176759],[148.56,2.3275],[148.55,6.31748571],[148.51,127.1958829]],[[148.61,0.04963032],[148.62,6.7256],[148.63,3.95588571],[148.66,10.77402216],[148.67,33.62]]]
["bitfinex-derivatives","SOLF0:USTF0",1749859121665,[[148.59,40.3467],[148.58,0.05176759],[148.56,2.3275],[148.55,6.31748571],[148.51,127.1958829]],[[148.61,0.04963032],[148.62,6.7256],[148.63,3.95588571],[148.66,4.4867],[148.67,39.90732216]]]
["bitfinex-derivatives","SOLF0:USTF0",1749859122572,[[148.6,6.7264],[148.59,33.62],[148.58,0.05176759],[148.56,2.3275],[148.55,6.31748571]],[[148.61,0.04963032],[148.63,10.68118571],[148.66,4.4867],[148.67,39.90732216],[203.13,24.82938717]]]
["bitfinex-derivatives","SOLF0:USTF0",1749859122766,[[148.6,6.7264],[148.59,33.62],[148.58,0.05176759],[148.56,2.3275],[148.55,6.31748571]],[[148.61,0.04963032],[148.63,10.68118571],[148.66,10.77402216],[148.67,39.90732216],[203.13,24.82938717]]]
["bitfinex-derivatives","SOLF0:USTF0",1749859122767,[[148.6,6.7264],[148.59,33.62],[148.58,0.05176759],[148.56,2.3275],[148.55,6.31748571]],[[148.61,0.04963032],[148.63,10.68118571],[148.66,10.77402216],[148.67,33.62],[203.13,24.82938717]]]
["bitfinex-derivatives","SOLF0:USTF0",1749859123068,[[148.6,6.7264],[148.59,33.62],[148.58,0.05176759],[148.56,2.3275],[148.55,6.31748571]],[[148.61,0.04963032],[148.63,3.95588571],[148.66,4.4867],[148.67,39.90732216],[148.69,98.85220326]]]
["bitfinex-derivatives","SOLF0:USTF0",1749859123272,[[148.6,6.7264],[148.59,33.62],[148.58,0.05176759],[148.56,2.3275],[148.55,6.31748571]],[[148.61,0.04963032],[148.63,3.95588571],[148.64,6.7249],[148.66,4.4867],[148.67,39.90732216]]]
["bitfinex-derivatives","SOLF0:USTF0",1749859124472,[[148.6,6.7264],[148.59,33.62],[148.58,0.05176759],[148.56,2.3275],[148.55,6.31748571]],[[148.61,0.04963032],[148.63,10.68098571],[148.66,4.4867],[148.67,39.90732216],[205.83,23.96354438]]]
["bitfinex-derivatives","SOLF0:USTF0",1749859124671,[[148.6,6.7264],[148.59,33.62],[148.58,0.05176759],[148.56,2.3275],[148.55,6.31748571]],[[148.61,0.04963032],[148.63,10.68098571],[148.66,4.4867],[148.67,39.90732216],[148.78,20.84731397]]]
["bitfinex-derivatives","SOLF0:USTF0",1749859126073,[[148.6,6.7264],[148.59,33.62],[148.58,0.05176759],[148.56,2.3275],[148.55,6.31748571]],[[148.61,0.04963032],[148.63,10.68098571],[148.66,10.77402216],[148.67,33.62],[148.68,8.38674752]]]
["bitfinex-derivatives","SOLF0:USTF0",1749859128481,[[148.6,6.7264],[148.59,33.62],[148.58,0.05176759],[148.56,2.3275],[148.55,6.31748571]],[[148.61,0.04963032],[148.62,6.7255],[148.63,3.95588571],[148.66,10.77402216],[148.67,33.62]]]
["bitfinex-derivatives","SOLF0:USTF0",1749859128776,[[148.59,33.62],[148.58,0.05176759],[148.56,2.3275],[148.55,6.31748571]],[[148.61,0.04963032],[148.63,3.95588571],[148.66,10.77402216],[148.67,33.62]]]
["bitfinex-derivatives","SOLF0:USTF0",1749859128777,[[148.59,40.3467],[148.58,0.05176759],[148.56,2.3275],[148.55,6.31748571],[148.44,20.2003]],[[148.61,0.04963032],[148.63,3.95588571],[148.66,10.77402216],[148.67,33.62],[148.69,102.97384412]]]
["bitfinex-derivatives","SOLF0:USTF0",1749859129076,[[148.59,33.62],[148.58,0.05176759],[148.56,2.3275],[148.55,6.31748571],[148.44,20.2003]],[[148.61,4.00551603],[148.66,10.77402216],[148.67,33.62],[148.69,102.97384412],[148.77,20.84731397]]]
["bitfinex-derivatives","SOLF0:USTF0",1749859129283,[[148.59,33.62],[148.58,0.05176759],[148.56,2.3275],[148.55,6.31748571],[148.44,20.2003]],[[148.61,4.00551603],[148.65,6.28732216],[148.66,4.4867],[148.67,42.00674752],[148.69,102.97384412]]]
["bitfinex-derivatives","SOLF0:USTF0",1749859129882,[[148.59,40.3468],[148.58,0.05176759],[148.56,2.3275],[148.55,6.31748571],[148.44,20.2003]],[[148.61,10.73151603],[148.65,6.28732216],[148.66,4.4867],[148.67,42.00674752],[148.69,102.97384412]]]
["bitfinex-derivatives","SOLF0:USTF0",1749859130075,[[148.59,40.3468],[148.58,0.05176759],[148.56,2.3275],[148.55,6.31748571],[148.44,20.2003]],[[148.61,4.00551603],[148.65,6.28732216],[148.66,4.4867],[148.67,42.00674752],[148.69,102.97384412]]]
["bitfinex-derivatives","SOLF0:USTF0",1749859130771,[[148.59,40.3468],[148.58,0.05176759],[148.56,2.3275],[148.55,2.3616],[148.44,20.2003]],[[148.61,4.00551603],[148.62,6.7257],[148.65,6.28732216],[148.66,4.4867],[148.67,42.00674752]]]
["bitfinex-derivatives","SOLF0:USTF0",1749859130973,[[148.59,40.3468],[148.58,0.05176759],[148.56,2.3275],[148.55,2.3616],[148.54,3.95588571]],[[148.61,0.04963032],[148.62,6.7257],[148.63,3.95588571],[148.65,6.28732216],[148.66,4.4867]]]
["bitfinex-derivatives","SOLF0:USTF0",1749859131173,[[148.59,40.3468],[148.58,0.05176759],[148.56,2.3275],[148.55,2.3616],[148.54,3.95588571]],[[148.61,0.04963032],[148.62,6.7257],[148.63,3.95588571],[148.66,10.77402216],[148.67,33.62]]]
["bitfinex-derivatives","SOLF0:USTF0",1749859131579,[[148.59,40.3468],[148.58,0.05176759],[148.56,2.3275],[148.55,2.3616],[148.54,3.95588571]],[[148.61,0.04963032],[148.62,6.7257],[148.63,3.95588571],[148.65,6.28732216],[148.66,4.4867]]]
["bitfinex-derivatives","SOLF0:USTF0",1749859132285,[[148.6,6.7264],[148.59,33.62],[148.58,0.05176759],[148.56,2.3275],[148.55,2.3616]],[[148.61,0.04963032],[148.63,10.68118571],[148.65,6.28732216],[148.66,4.4867],[204.56,24.82938717]]]
["bitfinex-derivatives","SOLF0:USTF0",1749859132486,[[148.6,6.7264],[148.59,33.62],[148.58,0.05176759],[148.56,6.28338571],[148.55,2.3616]],[[148.61,0.04963032],[148.63,10.68118571],[148.65,6.28732216],[148.66,4.4867],[204.56,24.82938717]]]
["bitfinex-derivatives","SOLF0:USTF0",1749859132887,[[148.6,6.7264],[148.59,33.62],[148.58,0.05176759],[148.56,6.28338571],[148.55,2.3616]],[[148.61,0.04963032],[148.63,10.68118571],[148.65,6.28732216],[148.66,4.4867],[149.79,108.40603266]]]
["bitfinex-derivatives","SOLF0:USTF0",1749859133285,[[148.6,6.7264],[148.59,33.62],[148.58,0.05176759],[148.56,6.28338571],[148.55,2.3616]],[[148.61,0.04963032],[148.62,5.44111005],[148.63,10.68118571],[148.65,6.28732216],[148.66,4.4867]]]
["bitfinex-derivatives","SOLF0:USTF0",1749859133482,[[148.6,6.7264],[148.59,33.62],[148.58,0.05176759],[148.56,6.28338571],[148.55,2.3616]],[[148.61,5.49074037],[148.63,10.68118571],[148.65,6.28732216],[148.66,4.4867],[148.76,20.84731397]]]
["bitfinex-derivatives","SOLF0:USTF0",1749859133681,[[148.6,6.7264],[148.59,33.62],[148.58,0.05176759],[148.56,6.28338571],[148.55,2.3616]],[[148.61,5.49074037],[148.63,10.68118571],[148.66,10.77402216],[148.67,33.62],[148.68,8.38674752]]]
["bitfinex-derivatives","SOLF0:USTF0",1749859133881,[[148.6,6.7264],[148.59,33.62],[148.58,0.05176759],[148.56,6.28338571],[148.55,2.3616]],[[148.61,5.49074037],[148.62,6.7255],[148.63,3.95588571],[148.66,10.77402216],[148.67,33.62]]]
["bitfinex-derivatives","SOLF0:USTF0",1749859135286,[[148.6,6.7264],[148.59,33.62],[148.58,0.05176759],[148.56,6.28338571],[148.55,2.3616]],[[148.61,5.49074037],[148.63,10.68108571],[148.66,10.77402216],[148.67,33.62],[148.71,400.14838838]]]
["bitfinex-derivatives","SOLF0:USTF0",1749859135490,[[148.6,6.7264],[148.59,33.62],[148.58,0.05176759],[148.56,6.28338571],[148.55,2.3616]],[[148.61,5.49074037],[148.63,10.68108571],[148.66,10.77402216],[148.67,33.62],[148.71,530.08838838]]]
["bitfinex-derivatives","SOLF0:USTF0",1749859135687,[[148.6,6.7264],[148.59,33.62],[148.58,0.05176759],[148.56,6.28338571],[148.55,2.3616]],[[148.61,5.49074037],[148.63,10.68108571],[148.66,10.77402216],[148.67,33.62],[148.69,98.85220326]]]
["bitfinex-derivatives","SOLF0:USTF0",1749859136379,[[148.6,6.7264],[148.59,33.62],[148.58,0.05176759],[148.56,6.28338571],[148.55,2.3616]],[[148.61,0.04963032],[148.63,10.68108571],[148.66,10.77402216],[148.67,33.62],[148.69,98.85220326]]]
["bitfinex-derivatives","SOLF0:USTF0",1749859137188,[[148.6,6.7264],[148.59,33.62],[148.58,0.05176759],[148.56,6.28338571],[148.55,2.3616]],[[148.61,0.04963032],[148.62,5.43944378],[148.63,10.68108571],[148.66,10.77402216],[148.67,33.62]]]
["bitfinex-derivatives","SOLF0:USTF0",1749859137392,[[148.6,6.7264],[148.59,33.62],[148.58,0.05176759],[148.56,6.28338571],[148.55,2.3616]],[[148.61,5.4890741],[148.63,10.68108571],[148.66,10.77402216],[148.67,33.62],[148.71,400.14838838]]]
["bitfinex-derivatives","SOLF0:USTF0",1749859137586,[[148.6,6.7264],[148.59,33.62],[148.58,0.05176759],[148.56,6.28338571],[148.55,2.3616]],[[148.61,0.04963032],[148.65,3.95588571],[148.66,10.77402216],[148.67,33.62],[148.71,400.14838838]]]
["bitfinex-derivatives","SOLF0:USTF0",1749859137787,[[148.6,6.7264],[148.59,33.62],[148.58,4.0076533],[148.56,2.3275],[148.55,2.3616]],[[148.61,0.04963032],[148.65,3.95588571],[148.66,4.4867],[148.67,33.62],[148.68,6.28732216]]]
["bitfinex-derivatives","SOLF0:USTF0",1749859137987,[[148.6,6.7264],[148.59,33.62],[148.58,4.0076533],[148.56,2.3275],[148.55,2.3616]],[[148.61,0.04963032],[148.65,3.95588571],[148.66,11.2107],[148.67,33.62],[148.68,6.28732216]]]
["bitfinex-derivatives","SOLF0:USTF0",1749859138193,[[148.6,10.68228571],[148.59,33.62],[148.58,0.05176759],[148.56,6.28338571],[148.55,2.3616]],[[148.61,3.032e-05],[148.67,33.62],[148.68,3.95588571],[148.69,96.7527779],[148.71,387.64]]]
["bitfinex-derivatives","SOLF0:USTF0",1749859138486,[[148.6,10.68228571],[148.59,33.62],[148.58,0.05176759],[148.57,2.2652],[148.56,6.28338571]],[[148.61,3.032e-05],[148.66,5.43847582],[148.68,3.95588571],[148.69,96.7527779],[148.7,33.56]]]
["bitfinex-derivatives","SOLF0:USTF0",1749859138686,[[148.6,10.68228571],[148.59,33.62],[148.58,0.05176759],[148.57,2.2652],[148.56,6.28338571]],[[148.61,3.032e-05],[148.65,5.43847582],[148.68,10.67898571],[148.69,90.46545574],[148.7,39.84732216]]]
["bitfinex-derivatives","SOLF0:USTF0",1749859138893,[[148.6,10.68228571],[148.59,33.62],[148.58,0.05176759],[148.57,2.2652],[148.56,6.28338571]],[[148.61,3.032e-05],[148.68,10.67898571],[148.69,90.46545574],[148.7,39.84732216]]]
["bitfinex-derivatives","SOLF0:USTF0",1749859138894,[[148.6,10.68228571],[148.59,33.62],[148.58,0.05176759],[148.57,2.2652],[148.56,6.28338571]],[[148.61,3.032e-05],[148.68,10.67898571],[148.69,90.46545574],[148.7,39.84732216],[148.75,142.44838838]]]
["bitfinex-derivatives","SOLF0:USTF0",1749859139190,[[148.6,10.68228571],[148.59,33.62],[148.58,0.05176759],[148.57,2.2652],[148.56,6.28338571]],[[148.61,3.032e-05],[148.67,5.44195213],[148.68,10.67898571],[148.69,90.46545574],[148.7,39.84732216]]]
["bitfinex-derivatives","SOLF0:USTF0",1749859139390,[[148.6,10.68228571],[148.59,33.62],[148.58,0.05176759],[148.57,2.2652],[148.56,6.28338571]],[[148.61,3.032e-05],[148.66,5.44194134],[148.68,10.67898571],[148.69,90.46545574],[148.7,39.83030629]]]
["bitfinex-derivatives","SOLF0:USTF0",1749859139587,[[148.6,10.68228571],[148.59,33.62],[148.58,0.05176759],[148.57,2.2652],[148.56,6.28338571]],[[148.61,3.032e-05],[148.65,5.44194134],[148.67,6.7233],[148.68,3.95588571],[148.69,90.46545574]]]
["bitfinex-derivatives","SOLF0:USTF0",1749859139785,[[148.6,10.68228571],[148.59,33.62],[148.58,0.05176759],[148.57,2.2652],[148.56,6.28338571]],[[148.61,3.032e-05],[148.67,6.7233],[148.68,3.95588571],[148.69,90.46545574],[204.56,24.82938717]]]
["bitfinex-derivatives","SOLF0:USTF0",1749859139991,[[148.6,10.68228571],[148.59,33.62],[148.58,0.05176759],[148.57,2.2652],[148.56,6.28338571]],[[148.61,3.032e-05],[148.66,5.441981],[148.67,6.7233],[148.68,3.95588571],[148.69,90.46545574]]]
["bitfinex-derivatives","SOLF0:USTF0",1749859140190,[[148.6,10.68228571],[148.59,33.62],[148.58,0.05176759],[148.57,2.2652],[148.56,6.28338571]],[[148.61,3.032e-05],[148.65,5.441981],[148.67,6.7233],[148.68,3.95588571],[148.69,90.46545574]]]
["bitfinex-derivatives","SOLF0:USTF0",1749859140493,[[148.6,6.7264],[148.59,33.62],[148.58,0.05176759],[148.57,2.2652],[148.56,6.28338571]],[[148.61,3.032e-05],[148.64,9.39927791],[148.68,6.27030629],[148.69,90.46545574],[148.7,33.56]]]
["bitfinex-derivatives","SOLF0:USTF0",1749859140682,[[148.6,6.7264],[148.59,33.62],[148.58,0.05176759],[148.57,2.2652],[148.56,6.28338571]],[[148.61,3.032e-05],[148.63,5.44347372],[148.64,3.95588571],[148.68,6.27030629],[148.69,90.46545574]]]
["bitfinex-derivatives","SOLF0:USTF0",1749859140885,[[148.6,6.7264],[148.59,33.62],[148.58,0.05176759],[148.57,2.2652],[148.56,2.3275]],[[148.61,3.032e-05],[148.63,12.16877372],[148.64,3.95588571],[148.68,6.27030629],[148.69,90.46545574]]]
["bitfinex-derivatives","SOLF0:USTF0",1749859141086,[[148.6,6.7264],[148.59,33.62],[148.58,0.05176759],[148.57,2.2652],[148.56,2.3275]],[[148.61,3.032e-05],[148.63,6.7253],[148.64,3.95588571],[148.68,6.27030629],[148.69,90.46545574]]]
["bitfinex-derivatives","SOLF0:USTF0",1749859141389,[[148.59,33.62],[148.58,0.05176759],[148.57,2.2652],[148.56,2.3275],[148.48,3.95588571]],[[148.61,3.032e-05],[148.62,12.16942669],[148.64,3.95588571],[148.67,6.27030629],[148.69,98.85220326]]]
["bitfinex-derivatives","SOLF0:USTF0",1749859141599,[[148.59,33.62],[148.58,0.05176759],[148.56,2.3275],[148.55,2.3616],[148.54,3.95588571]],[[148.61,3.032e-05],[148.62,3.95588571],[148.66,39.81030629],[148.68,8.38674752],[148.69,90.46545574]]]
["bitfinex-derivatives","SOLF0:USTF0",1749859141791,[[148.59,33.62],[148.58,0.05176759],[148.56,2.3275],[148.55,2.3616],[148.54,3.95588571]],[[148.61,3.032e-05],[148.62,3.95588571],[148.66,44.19130629],[148.68,8.38674752],[148.69,90.46545574]]]
["bitfinex-derivatives","SOLF0:USTF0",1749859141986,[[148.59,40.3469],[148.58,0.05176759],[148.56,2.3275],[148.55,2.3616],[148.54,3.95588571]],[[148.61,3.032e-05],[148.62,10.68158571],[148.66,44.19130629],[148.68,8.38674752],[148.69,90.46545574]]]
["bitfinex-derivatives","SOLF0:USTF0",1749859142291,[[148.59,40.3469],[148.58,0.05176759],[148.56,2.3275],[148.55,2.3616],[148.54,3.95588571]],[[148.61,3.032e-05],[148.62,10.68158571],[148.66,44.19130629],[148.69,98.85220326],[148.81,370.1512]]]
["bitfinex-derivatives","SOLF0:USTF0",1749859142594,[[148.59,40.3469],[148.58,0.05176759],[148.56,2.3275],[148.55,2.3616],[148.54,3.95588571]],[[148.61,3.032e-05],[148.62,10.68158571],[148.66,44.19130629],[148.68,8.38674752],[148.69,90.46545574]]]
["bitfinex-derivatives","SOLF0:USTF0",1749859142797,[[148.59,40.3469],[148.58,0.05176759],[148.56,2.3275],[148.55,2.3616],[148.54,3.95588571]],[[148.61,3.032e-05],[148.62,10.68158571],[148.65,6.27030629],[148.66,37.921],[148.68,8.38674752]]]
["bitfinex-derivatives","SOLF0:USTF0",1749859143497,[[148.59,40.3469],[148.58,0.05176759],[148.56,2.3275],[148.55,2.3616],[148.54,3.95588571]],[[148.61,3.032e-05],[148.62,10.68158571],[148.64,6.27030629],[148.66,46.30774752],[148.68,12.50838838]]]
["bitfinex-derivatives","SOLF0:USTF0",1749859144099,[[148.6,6.7264],[148.59,33.62],[148.58,0.05176759],[148.56,6.28338571],[148.55,2.3616]],[[148.61,3.032e-05],[148.63,6.7252],[148.64,6.27030629],[148.66,46.30774752],[148.68,12.50838838]]]
["bitfinex-derivatives","SOLF0:USTF0",1749859144300,[[148.6,6.7264],[148.59,33.62],[148.58,0.05176759],[148.56,6.28338571],[148.55,2.3616]],[[148.61,5.45202068],[148.63,6.7252],[148.64,3.95588571],[148.65,6.27030629],[148.66,37.921]]]
["bitfinex-derivatives","SOLF0:USTF0",1749859144502,[[148.6,6.7264],[148.59,33.62],[148.58,0.05176759],[148.56,6.28338571],[148.55,2.3616]],[[148.61,3.032e-05],[148.62,5.45199036],[148.63,6.7252],[148.64,3.95588571],[148.65,6.27030629]]]
["bitfinex-derivatives","SOLF0:USTF0",1749859144696,[[148.6,6.7264],[148.59,33.62],[148.58,0.05176759],[148.56,6.28338571],[148.55,2.3616]],[[148.61,3.032e-05],[148.63,6.7252],[148.64,3.95588571],[148.65,6.27030629],[148.91,33.5627]]]
["bitfinex-derivatives","SOLF0:USTF0",1749859144998,[[148.6,6.7264],[148.59,33.62],[148.58,0.05176759],[148.56,6.28338571],[148.55,2.3616]],[[148.61,3.032e-05],[148.62,5.45407149],[148.63,6.7252],[148.64,3.95588571],[148.65,6.27030629]]]
["bitfinex-derivatives","SOLF0:USTF0",1749859145201,[[148.6,6.7264],[148.59,33.62],[148.58,0.05176759],[148.56,6.28338571],[148.55,2.3616]],[[148.61,3.032e-05],[148.63,6.7252],[148.64,3.95588571],[148.65,6.27030629],[148.87,183.61175329]]]
["bitfinex-derivatives","SOLF0:USTF0",1749859145396,[[148.6,6.7264],[148.59,33.62],[148.58,0.05176759],[148.56,6.28338571],[148.55,2.3616]],[[148.61,3.032e-05],[148.63,6.7252],[148.64,3.95588571],[148.65,6.27030629],[148.8,29.18623956]]]
["bitfinex-derivatives","SOLF0:USTF0",1749859145708,[[148.6,6.7264],[148.59,33.62],[148.58,0.05176759],[148.56,6.28338571],[148.55,2.3616]],[[148.61,3.032e-05],[148.63,6.7252],[148.64,3.95588571],[148.65,6.27030629],[148.76,20.84731397]]]
["bitfinex-derivatives","SOLF0:USTF0",1749859145908,[[148.6,6.7264],[148.59,33.62],[148.58,0.05176759],[148.56,6.28338571],[148.55,2.3616]],[[148.61,3.032e-05],[148.63,6.7252],[148.64,3.95588571],[148.65,6.27030629]]]
["bitfinex-derivatives","SOLF0:USTF0",1749859145909,[[148.6,6.7264],[148.59,33.62],[148.58,0.05176759],[148.56,6.28338571],[148.55,2.3616]],[[148.61,3.032e-05],[148.63,6.7252],[148.64,3.95588571],[148.65,6.27030629],[148.77,20.84731397]]]
["bitfinex-derivatives","SOLF0:USTF0",1749859146097,[[148.6,6.7264],[148.59,33.62],[148.58,0.05176759],[148.56,6.28338571],[148.55,2.3616]],[[148.61,5.458225],[148.63,6.7252],[148.64,3.95588571],[148.65,6.27030629],[148.76,20.84731397]]]
["bitfinex-derivatives","SOLF0:USTF0",1749859146395,[[148.6,6.7264],[148.59,33.62],[148.58,0.05176759],[148.56,6.28338571],[148.55,2.3616]],[[148.61,3.032e-05],[148.63,6.7252],[148.64,3.95588571],[148.76,20.84731397],[203.13,24.82938717]]]
["bitfinex-derivatives","SOLF0:USTF0",1749859147193,[[148.6,6.7264],[148.59,33.62],[148.58,0.05176759],[148.56,6.28338571],[148.55,2.3616]],[[148.61,3.032e-05],[148.63,6.7252],[148.64,3.95588571],[148.69,90.46545574],[148.76,20.84731397]]]
["bitfinex-derivatives","SOLF0:USTF0",1749859147506,[[148.6,6.7264],[148.59,33.62],[148.58,0.05176759],[148.56,6.28338571],[148.55,2.3616]],[[148.61,3.032e-05],[148.63,6.7252],[148.64,3.95588571],[148.69,90.46545574],[148.73,13.4414]]]
["bitfinex-derivatives","SOLF0:USTF0",1749859148701,[[148.6,6.7264],[148.59,33.62],[148.58,0.05176759],[148.56,6.28338571],[148.55,2.3616]],[[148.61,5.46502929],[148.63,6.7252],[148.64,10.24770111],[148.66,46.3100872],[148.68,12.58363081]]]
["bitfinex-derivatives","SOLF0:USTF0",1749859149403,[[148.6,6.7264],[148.59,33.62],[148.58,0.05176759],[148.56,6.28338571],[148.55,2.3616]],[[148.61,3.032e-05],[148.63,6.7252],[148.64,3.95588571],[148.66,46.3100872],[148.68,12.58363081]]]
["bitfinex-derivatives","SOLF0:USTF0",1749859150407,[[148.6,6.7264],[148.59,33.62],[148.58,0.05176759],[148.56,6.28338571],[148.55,2.3616]],[[148.61,5.46677955],[148.63,13.0190319],[148.64,3.95588571],[148.65,8.3890872],[148.66,37.921]]]
["bitfinex-derivatives","SOLF0:USTF0",1749859150804,[[148.6,6.7264],[148.59,33.62],[148.58,0.05176759],[148.56,6.28338571],[148.55,2.3616]],[[148.61,5.46677955],[148.63,6.7252],[148.64,10.24971761],[148.65,8.3890872],[148.66,37.921]]]
["bitfinex-derivatives","SOLF0:USTF0",1749859151304,[[148.6,6.7264],[148.59,33.62],[148.58,0.05176759],[148.56,6.28338571],[148.55,2.3616]],[[148.61,5.46677955],[148.62,6.7255],[148.63,6.2938319],[148.64,3.95588571],[148.65,8.3890872]]]
["bitfinex-derivatives","SOLF0:USTF0",1749859152603,[[148.59,40.3468],[148.58,0.05176759],[148.56,6.28338571],[148.55,2.3616]],[[148.61,5.46444798],[148.62,6.7255],[148.63,6.29456326],[148.64,3.95588571],[148.65,8.3890872]]]
["bitfinex-derivatives","SOLF0:USTF0",1749859152806,[[148.59,40.3468],[148.58,0.05176759],[148.56,6.28338571],[148.55,2.3616],[148.07,99.51464299]],[[148.6,5.46441766],[148.61,3.032e-05],[148.62,6.7255],[148.63,6.29456326],[148.64,3.95588571]]]
["bitfinex-derivatives","SOLF0:USTF0",1749859153097,[[148.59,40.3468],[148.58,0.05176759],[148.56,2.3275],[148.55,2.3616],[148.54,133.87588571]],[[148.6,5.46441766],[148.61,3.032e-05],[148.62,10.68138571],[148.63,6.29456326],[148.78,29.18623956]]]
["bitfinex-derivatives","SOLF0:USTF0",1749859153310,[[148.59,40.3468],[148.58,0.05176759],[148.56,2.3275],[148.55,2.3616],[148.54,133.87588571]],[[148.6,5.46441766],[148.61,3.032e-05],[148.62,10.68138571],[148.63,6.29456326],[148.64,2.2024]]]
["bitfinex-derivatives","SOLF0:USTF0",1749859155006,[[148.59,40.3468],[148.58,0.05176759],[148.56,2.3275],[148.55,2.3616],[148.54,133.87588571]],[[148.6,5.46441766],[148.61,6.72603032],[148.62,3.95588571],[148.63,6.29456326],[148.64,2.2024]]]
["bitfinex-derivatives","SOLF0:USTF0",1749859155198,[[148.58,0.05176759],[148.57,6.7276],[148.56,2.3275],[148.55,2.3616],[148.52,387.52]],[[148.6,5.46441766],[148.61,3.032e-05],[148.62,3.95588571],[148.63,6.29456326],[148.64,10.5914872]]]
["bitfinex-derivatives","SOLF0:USTF0",1749859155397,[[148.58,0.05176759],[148.57,40.2676],[148.53,6.27548571],[148.52,387.52],[148.49,19.17198502]],[[148.59,5.46441766],[148.61,6.29459358],[148.62,3.95588571],[148.63,8.3890872],[148.64,2.2024]]]
["bitfinex-derivatives","SOLF0:USTF0",1749859155597,[[148.58,0.05176759],[148.57,40.2676],[148.53,6.27548571],[148.52,387.52],[148.51,259.2925829]],[[148.59,5.46441766],[148.61,6.29459358],[148.62,3.95588571],[148.63,8.3890872],[148.64,2.2024]]]
["bitfinex-derivatives","SOLF0:USTF0",1749859156007,[[148.58,6.77906759],[148.57,33.54],[148.53,6.27548571],[148.52,387.52],[148.51,259.2925829]],[[148.59,5.46441766],[148.61,6.29459358],[148.62,3.95588571],[148.63,8.3890872],[148.64,2.2024]]]
["bitfinex-derivatives","SOLF0:USTF0",1749859156307,[[148.58,6.77906759],[148.57,33.54],[148.53,6.27548571],[148.52,387.52],[148.51,259.2925829]],[[148.59,5.46441766],[148.61,3.032e-05],[148.62,10.25044897],[148.64,10.5914872],[148.66,50.50463081]]]
["bitfinex-derivatives","SOLF0:USTF0",1749859156504,[[148.58,6.77906759],[148.57,33.54],[148.53,6.27548571],[148.52,387.52],[148.51,259.2925829]],[[148.59,5.46441766],[148.61,3.032e-05],[148.62,16.97624897],[148.64,10.5914872],[148.66,50.50463081]]]
["bitfinex-derivatives","SOLF0:USTF0",1749859156808,[[148.58,6.77906759],[148.57,33.54],[148.53,6.27548571],[148.52,387.52],[148.51,259.2925829]],[[148.61,3.032e-05],[148.62,10.68168571],[148.63,6.29456326],[148.64,2.2024],[148.65,8.3890872]]]
["bitfinex-derivatives","SOLF0:USTF0",1749859157008,[[148.58,6.77906759],[148.57,33.54],[148.53,6.27548571],[148.52,387.52],[148.51,259.2925829]],[[148.6,5.46078592],[148.61,3.032e-05],[148.62,10.68168571],[148.63,6.29456326],[148.64,2.2024]]]
["bitfinex-derivatives","SOLF0:USTF0",1749859157206,[[148.58,0.05176759],[148.57,33.54],[148.55,3.95588571],[148.53,2.3196],[148.52,387.52]],[[148.61,3.032e-05],[148.62,3.95588571],[148.63,13.01986326],[148.64,2.2024],[148.9,54.20301633]]]
["bitfinex-derivatives","SOLF0:USTF0",1749859157399,[[148.58,0.05176759],[148.57,33.54],[148.55,3.95588571],[148.53,2.3196],[148.52,517.44]],[[148.6,5.46076842],[148.61,3.032e-05],[148.62,3.95588571],[148.63,13.01986326],[148.64,2.2024]]]
["bitfinex-derivatives","SOLF0:USTF0",1749859157601,[[148.58,0.05176759],[148.57,33.54],[148.55,3.95588571],[148.53,2.3196],[148.52,517.44]],[[148.61,3.032e-05],[148.62,3.95588571],[148.63,6.29456326],[148.64,2.2024],[148.79,29.18623956]]]
["bitfinex-derivatives","SOLF0:USTF0",1749859157905,[[148.59,6.7269],[148.58,0.05176759],[148.57,33.54],[148.55,3.95588571],[148.53,2.3196]],[[148.6,5.46076356],[148.61,3.032e-05],[148.62,10.68168571],[148.63,6.29456326],[148.64,2.2024]]]
["bitfinex-derivatives","SOLF0:USTF0",1749859158109,[[148.59,6.7269],[148.58,0.05176759],[148.57,33.54],[148.55,3.95588571],[148.53,2.3196]],[[148.6,5.46076356],[148.61,3.032e-05],[148.62,6.7258],[148.63,6.29456326],[148.64,2.2024]]]
["bitfinex-derivatives","SOLF0:USTF0",1749859158305,[[148.59,6.7269],[148.58,0.05176759],[148.57,33.54],[148.55,3.95588571],[148.53,2.3196]],[[148.6,5.46076356],[148.61,3.032e-05],[148.62,10.68168571],[148.63,6.29456326],[148.64,2.2024]]]
["bitfinex-derivatives","SOLF0:USTF0",1749859158606,[[148.59,6.7269],[148.58,0.05176759],[148.57,33.54],[148.55,3.95588571],[148.53,2.3196]],[[148.6,5.46076356],[148.61,3.032e-05],[148.62,10.68168571],[148.63,6.29456326],[148.64,10.5914872]]]
["bitfinex-derivatives","SOLF0:USTF0",1749859159511,[[148.59,6.7269],[148.58,0.05176759],[148.57,33.54],[148.54,3.95588571],[148.53,2.3196]],[[148.6,5.46076356],[148.61,3.032e-05],[148.62,10.68168571],[148.63,6.29456326],[148.64,10.5914872]]]
["bitfinex-derivatives","SOLF0:USTF0",1749859159709,[[148.59,6.7269],[148.58,0.05176759],[148.57,33.54],[148.54,3.95588571],[148.53,2.3196]],[[148.6,5.46076356],[148.61,3.032e-05],[148.62,10.68168571],[148.63,6.29456326],[148.64,2.2024]]]
["bitfinex-derivatives","SOLF0:USTF0",1749859160513,[[148.59,6.7269],[148.58,0.05176759],[148.57,33.54],[148.54,3.95588571],[148.53,2.3196]],[[148.6,5.46076356],[148.61,3.032e-05],[148.62,6.7258],[148.63,6.29456326],[148.64,2.2024]]]
["bitfinex-derivatives","SOLF0:USTF0",1749859160707,[[148.59,6.7269],[148.58,0.05176759],[148.57,33.54],[148.54,3.95588571],[148.53,2.3196]],[[148.6,5.46076356],[148.61,3.032e-05],[148.63,16.97574897],[148.64,10.5914872],[148.72,3.95588571]]]
["bitfinex-derivatives","SOLF0:USTF0",1749859160907,[[148.59,6.7269],[148.58,0.05176759],[148.57,33.54],[148.54,3.95588571],[148.53,2.3196]],[[148.6,5.46076356],[148.61,3.032e-05],[148.63,10.25044897],[148.64,2.2024],[148.65,8.3890872]]]
["bitfinex-derivatives","SOLF0:USTF0",1749859161107,[[148.59,6.7269],[148.58,0.05176759],[148.57,33.54],[148.54,3.95588571],[148.53,2.3196]],[[148.6,5.46076356],[148.61,3.032e-05],[148.63,10.25044897],[148.64,10.5914872],[199.0,2.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1749859161311,[[148.59,6.7269],[148.58,0.05176759],[148.57,33.54],[148.54,3.95588571],[148.53,2.3196]],[[148.6,5.46076356],[148.61,3.032e-05],[148.63,10.25044897],[148.64,2.2024],[148.65,8.3890872]]]
["bitfinex-derivatives","SOLF0:USTF0",1749859162010,[[148.59,6.7269],[148.58,0.05176759],[148.57,33.54],[148.54,3.95588571],[148.53,2.3196]],[[148.6,5.46076356],[148.61,3.032e-05],[148.63,10.25044897],[148.64,10.5914872],[199.0,2.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1749859162211,[[148.59,6.7269],[148.58,0.05176759],[148.57,33.54],[148.54,3.95588571],[148.53,2.3196]],[[148.6,5.46076356],[148.61,3.032e-05],[148.63,10.25044897],[148.64,2.2024],[148.65,8.3890872]]]
["bitfinex-derivatives","SOLF0:USTF0",1749859162717,[[148.59,6.7269],[148.58,0.05176759],[148.57,33.54],[148.54,3.95588571],[148.53,2.3196]],[[148.6,5.46076356],[148.61,3.032e-05],[148.62,6.7256],[148.63,10.25044897],[148.64,2.2024]]]
["bitfinex-derivatives","SOLF0:USTF0",1749859162917,[[148.59,6.7269],[148.58,0.05176759],[148.57,33.54],[148.54,3.95588571],[148.53,2.3196]],[[148.6,5.46076356],[148.61,3.032e-05],[148.62,6.7256],[148.63,10.25044897],[148.64,10.5914872]]]
["bitfinex-derivatives","SOLF0:USTF0",1749859163109,[[148.59,6.7269],[148.58,0.05176759],[148.57,33.54],[148.54,3.95588571],[148.53,2.3196]],[[148.6,5.46076356],[148.61,3.032e-05],[148.62,13.02016326],[148.63,3.95588571],[148.64,10.5914872]]]
["bitfinex-derivatives","SOLF0:USTF0",1749859163311,[[148.59,6.7269],[148.58,0.05176759],[148.57,33.54],[148.54,3.95588571],[148.53,2.3196]],[[148.6,5.46076356],[148.61,3.032e-05],[148.62,6.7256],[148.63,10.25044897],[148.64,10.5914872]]]
["bitfinex-derivatives","SOLF0:USTF0",1749859163509,[[148.59,6.7269],[148.58,0.05176759],[148.57,33.54],[148.54,3.95588571],[148.53,2.3196]],[[148.6,5.46076356],[148.61,3.032e-05],[148.62,13.02016326],[148.63,3.95588571],[148.64,10.5914872]]]
["bitfinex-derivatives","SOLF0:USTF0",1749859163813,[[148.58,6.77896759],[148.57,33.54],[148.54,3.95588571],[148.53,2.3196]],[[148.6,5.46076356],[148.61,6.72613032],[148.62,6.29456326],[148.63,3.95588571],[148.64,10.5914872]]]
["bitfinex-derivatives","SOLF0:USTF0",1749859164113,[[148.58,6.77896759],[148.57,33.54],[148.54,3.95588571],[148.53,2.3196],[147.01,91.22175608]],[[148.59,5.46076356],[148.61,10.68201603],[148.62,6.29456326],[148.64,10.5914872],[150.15,91.72818148]]]
["bitfinex-derivatives","SOLF0:USTF0",1749859164313,[[148.58,6.77896759],[148.57,33.54],[148.54,3.95588571],[148.53,2.3196],[148.5,9.1018]],[[148.59,5.46076356],[148.61,10.68201603],[148.62,6.29456326],[148.64,10.5914872],[148.73,34.28871397]]]
["bitfinex-derivatives","SOLF0:USTF0",1749859164509,[[148.58,6.77896759],[148.57,33.54],[148.54,3.95588571],[148.53,2.3196],[148.5,9.1018]],[[148.59,5.46076356],[148.61,10.68201603],[148.62,6.29456326],[148.64,10.5914872],[148.73,13.4414]]]
["bitfinex-derivatives","SOLF0:USTF0",1749859165116,[[148.58,0.05176759],[148.57,40.2676],[148.54,3.95588571],[148.53,2.3196],[148.52,387.52]],[[148.59,5.46076356],[148.6,6.7264],[148.61,10.68201603],[148.64,10.5914872],[148.73,13.4414]]]
["bitfinex-derivatives","SOLF0:USTF0",1749859165117,[[148.58,0.05176759],[148.57,40.2676],[148.54,3.95588571],[148.53,2.3196],[148.52,387.52]],[[148.59,5.46076356],[148.6,6.7264],[148.61,10.25047929],[148.63,8.3890872],[148.64,2.2024]]]
["bitfinex-derivatives","SOLF0:USTF0",1749859167421,[[148.58,0.05176759],[148.57,33.54],[148.56,6.7281],[148.54,3.95588571],[148.53,2.3196]],[[148.59,12.18766356],[148.61,10.25047929],[148.63,8.3890872],[148.64,2.2024],[203.13,24.82938717]]]
["bitfinex-derivatives","SOLF0:USTF0",1749859167612,[[148.58,0.05176759],[148.57,33.54],[148.53,2.3196],[148.52,391.47588571],[148.5,139.0218]],[[148.59,5.46076356],[148.61,10.25047929],[148.63,8.3890872],[148.64,6.15828571],[203.13,24.82938717]]]
["bitfinex-derivatives","SOLF0:USTF0",1749859168219,[[148.58,0.05176759],[148.57,33.54],[148.53,2.3196],[148.52,391.47588571],[148.5,139.0218]],[[148.59,5.46076356],[148.61,10.25047929],[148.63,8.3890872],[148.64,6.15828571],[149.75,108.40603266]]]
["bitfinex-derivatives","SOLF0:USTF0",1749859168418,[[148.58,0.05176759],[148.57,40.2675],[148.53,2.3196],[148.52,391.47588571],[148.5,139.0218]],[[148.59,5.46076356],[148.6,6.7266],[148.61,10.25047929],[148.63,8.3890872],[148.64,6.15828571]]]
["bitfinex-derivatives","SOLF0:USTF0",1749859168620,[[148.58,0.05176759],[148.57,40.2675],[148.53,2.3196],[148.52,391.47588571],[148.5,9.1018]],[[148.59,5.46076356],[148.6,6.7266],[148.61,10.25047929],[148.63,8.3890872],[148.64,6.15828571]]]
["bitfinex-derivatives","SOLF0:USTF0",1749859168921,[[148.58,0.05176759],[148.57,40.2675],[148.53,2.3196],[148.52,391.47588571],[148.5,139.0218]],[[148.59,5.46076356],[148.6,6.7266],[148.61,10.25047929],[148.63,8.3890872],[148.64,6.15828571]]]
["bitfinex-derivatives","SOLF0:USTF0",1749859169122,[[148.58,0.05176759],[148.57,40.2675],[148.53,2.3196],[148.52,3.95588571],[148.5,139.0218]],[[148.59,5.46076356],[148.6,6.7266],[148.61,10.25047929],[148.63,8.3890872],[148.64,6.15828571]]]
["bitfinex-derivatives","SOLF0:USTF0",1749859169322,[[148.58,0.05176759],[148.57,40.2675],[148.55,2.52898444],[148.53,2.3196],[148.5,139.0218]],[[148.59,7.989748],[148.6,6.7266],[148.61,6.29459358],[148.63,8.3890872],[148.64,2.2024]]]
["bitfinex-derivatives","SOLF0:USTF0",1749859170522,[[148.58,0.05176759],[148.57,40.2675],[148.55,2.52898444],[148.53,2.3196],[148.5,139.0218]],[[148.59,5.46076356],[148.6,6.7266],[148.61,6.29459358],[148.63,8.3890872],[148.64,2.2024]]]
["bitfinex-derivatives","SOLF0:USTF0",1749859170725,[[148.58,6.77906759],[148.57,33.54],[148.55,2.52898444],[148.53,2.3196],[148.5,139.0218]],[[148.59,5.46076356],[148.6,2.52898444],[148.61,6.72623032],[148.62,6.29456326],[148.64,10.5914872]]]
["bitfinex-derivatives","SOLF0:USTF0",1749859171424,[[148.58,6.77906759],[148.57,33.54],[148.55,2.52898444],[148.53,2.3196],[148.5,139.0218]],[[148.59,5.46076356],[148.6,9.25548444],[148.61,3.032e-05],[148.62,6.29456326],[148.64,10.5914872]]]
["bitfinex-derivatives","SOLF0:USTF0",1749859172124,[[148.58,6.77906759],[148.57,33.54],[148.55,2.52898444],[148.53,2.3196],[148.5,139.0218]],[[148.59,5.46076356],[148.6,2.52898444],[148.61,6.72613032],[148.62,6.29456326],[148.64,10.5914872]]]
["bitfinex-derivatives","SOLF0:USTF0",1749859174029,[[148.58,6.77906759],[148.57,33.54],[148.55,2.52898444],[148.53,2.3196],[148.5,139.0218]],[[148.59,7.989748],[148.61,6.72613032],[148.62,6.29456326],[148.64,10.5914872],[149.27,4008.30280943]]]
["bitfinex-derivatives","SOLF0:USTF0",1749859174630,[[148.58,6.77906759],[148.57,33.54],[148.55,2.52898444],[148.53,2.3196],[148.5,139.0218]],[[148.59,7.989748],[148.6,6.7264],[148.61,3.032e-05],[148.62,6.29456326],[148.64,10.5914872]]]
["bitfinex-derivatives","SOLF0:USTF0",1749859175325,[[148.58,6.77906759],[148.57,33.54],[148.55,2.52898444],[148.53,2.3196],[148.5,139.0218]],[[148.59,5.46076356],[148.6,6.7264],[148.61,3.032e-05],[148.62,6.29456326],[148.64,10.5914872]]]
["bitfinex-derivatives","SOLF0:USTF0",1749859175527,[[148.58,6.77906759],[148.57,33.54],[148.55,2.52898444],[148.53,2.3196],[148.5,139.0218]],[[148.59,7.989748],[148.6,6.7264],[148.61,3.032e-05],[148.62,6.29456326],[148.64,10.5914872]]]
["bitfinex-derivatives","SOLF0:USTF0",1749859176832,[[148.58,6.77906759],[148.57,33.54],[148.55,2.52898444],[148.53,2.3196],[148.5,139.0218]],[[148.59,7.989748],[148.61,6.72623032],[148.62,6.29456326],[148.64,10.5914872],[148.73,34.28871397]]]
["bitfinex-derivatives","SOLF0:USTF0",1749859177220,[[148.58,0.05176759],[148.57,40.2676],[148.55,2.52898444],[148.53,2.3196],[148.5,139.0218]],[[148.59,7.989748],[148.61,3.032e-05],[148.62,6.29456326],[148.64,10.5914872],[148.73,13.4414]]]
["bitfinex-derivatives","SOLF0:USTF0",1749859177730,[[148.58,0.05176759],[148.57,40.2676],[148.55,2.52898444],[148.53,2.3196],[148.5,139.0218]],[[148.59,7.989748],[148.6,6.7265],[148.61,3.032e-05],[148.62,6.29456326],[148.64,10.5914872]]]
["bitfinex-derivatives","SOLF0:USTF0",1749859178832,[[148.58,0.05176759],[148.57,40.2676],[148.55,2.52898444],[148.53,2.3196],[148.5,139.0218]],[[148.59,7.989748],[148.6,6.7265],[148.61,3.032e-05],[148.62,6.29456326],[148.63,33.54]]]
["bitfinex-derivatives","SOLF0:USTF0",1749859179625,[[148.58,0.05176759],[148.57,40.2676],[148.54,2.52898444],[148.53,2.3196],[148.5,139.0218]],[[148.59,7.989748],[148.6,6.7265],[148.61,3.032e-05],[148.62,6.29456326],[148.63,33.54]]]
["bitfinex-derivatives","SOLF0:USTF0",1749859180230,[[148.58,0.05176759],[148.57,6.7276],[148.54,2.52898444],[148.53,2.3196],[148.5,9.1018]],[[148.59,7.989748],[148.6,6.7265],[148.61,3.032e-05],[148.62,6.29456326],[148.89,54.20301633]]]
["bitfinex-derivatives","SOLF0:USTF0",1749859181234,[[148.58,0.05176759],[148.57,6.7276],[148.54,2.52898444],[148.53,2.3196],[148.5,9.1018]],[[148.59,7.989748],[148.6,6.7265],[148.61,3.032e-05],[148.62,6.29456326],[148.69,101.74915574]]]
["bitfinex-derivatives","SOLF0:USTF0",1749859181427,[[148.58,6.77906759],[148.54,2.52898444],[148.53,2.3196],[148.5,9.1018]],[[148.59,7.989748],[148.61,6.72623032],[148.62,6.29456326],[148.69,101.74915574],[207.76,5.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1749859181733,[[148.58,6.77906759],[148.55,2.52898444],[148.53,2.3196],[148.5,9.1018]],[[148.59,7.989748],[148.61,6.72623032],[148.62,6.29456326],[148.69,101.74915574],[207.76,5.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1749859181935,[[148.58,6.77906759],[148.55,2.52898444],[148.53,2.3196],[148.5,9.1018],[140.02,248.78660749]],[[148.59,7.989748],[148.61,6.72623032],[148.62,6.29456326],[148.69,101.74915574],[152.53,166.77851179]]]
["bitfinex-derivatives","SOLF0:USTF0",1749859182140,[[148.58,6.77906759],[148.55,2.52898444],[148.53,2.3196],[148.5,9.1018],[140.02,248.78660749]],[[148.59,7.989748],[148.6,6.7265],[148.61,3.032e-05],[148.62,6.29456326],[148.69,101.74915574]]]
["bitfinex-derivatives","SOLF0:USTF0",1749859182324,[[148.58,0.05176759],[148.57,6.7277],[148.55,2.52898444],[148.5,9.1018],[140.02,248.78660749]],[[148.59,7.989748],[148.6,6.7265],[148.61,3.032e-05],[148.62,6.29456326],[148.69,101.74915574]]]
["bitfinex-derivatives","SOLF0:USTF0",1749859182524,[[148.58,0.05176759],[148.57,6.7277],[148.55,2.52898444],[148.5,9.1018],[148.49,2.2887]],[[148.59,7.989748],[148.6,6.7265],[148.61,3.032e-05],[148.62,6.29456326],[148.69,101.74915574]]]
["bitfinex-derivatives","SOLF0:USTF0",1749859182724,[[148.58,0.05176759],[148.57,6.7277],[148.55,2.52898444],[148.5,9.1018],[148.49,2.2887]],[[148.59,7.989748],[148.6,6.7265],[148.61,2.24643032],[148.62,6.29456326],[148.66,14.75963081]]]
["bitfinex-derivatives","SOLF0:USTF0",1749859183333,[[148.58,0.05176759],[148.57,6.7277],[148.55,2.52898444],[148.5,9.1018],[148.49,14.72168502]],[[148.59,7.989748],[148.6,6.7265],[148.61,2.24643032],[148.62,6.29456326],[148.66,14.75963081]]]
["bitfinex-derivatives","SOLF0:USTF0",1749859183731,[[148.58,0.05176759],[148.57,6.7277],[148.54,2.52898444],[148.5,9.1018],[148.49,14.72168502]],[[148.59,7.989748],[148.6,6.7265],[148.61,2.24643032],[148.62,6.29456326],[148.66,14.75963081]]]
["bitfinex-derivatives","SOLF0:USTF0",1749859183925,[[148.58,0.05176759],[148.56,6.728],[148.54,2.52898444],[148.5,2.3628],[148.49,14.72168502]],[[148.59,14.716648],[148.61,2.24643032],[148.62,6.29456326],[148.66,14.75963081],[148.88,54.20301633]]]
["bitfinex-derivatives","SOLF0:USTF0",1749859184131,[[148.58,0.05176759],[148.56,6.728],[148.53,2.52898444],[148.5,2.3628],[148.49,2.2887]],[[148.59,14.716648],[148.61,8.54099358],[148.63,8.3890872],[148.64,2.2024],[148.65,12.58363081]]]
["bitfinex-derivatives","SOLF0:USTF0",1749859184330,[[148.58,0.05176759],[148.56,6.728],[148.53,2.52898444],[148.5,2.3628],[148.49,2.2887]],[[148.59,14.716648],[148.61,10.68999358],[148.63,8.3890872],[148.64,2.2024],[148.65,12.58363081]]]
["bitfinex-derivatives","SOLF0:USTF0",1749859184528,[[148.58,0.05176759],[148.56,6.728],[148.52,2.52898444],[148.5,2.3628],[148.49,2.2887]],[[148.59,14.716648],[148.61,10.68999358],[148.63,8.3890872],[148.64,2.2024],[148.65,12.58363081]]]
["bitfinex-derivatives","SOLF0:USTF0",1749859184730,[[148.58,0.05176759],[148.56,6.728],[148.52,2.52898444],[148.5,2.3628],[148.49,2.2887]],[[148.59,14.716648],[148.6,6.29456326],[148.61,4.39543032],[148.62,8.3890872],[148.64,14.78603081]]]
["bitfinex-derivatives","SOLF0:USTF0",1749859185134,[[148.58,0.05176759],[148.5,2.3628],[148.49,2.2887],[148.48,12.43298502],[148.44,16.57731336]],[[148.59,5.46076356],[148.6,6.29456326],[148.61,4.39543032],[148.62,8.3890872],[148.64,14.78603081]]]
["bitfinex-derivatives","SOLF0:USTF0",1749859185333,[[148.58,0.05176759],[148.5,2.3628],[148.49,2.2887],[148.48,12.43298502],[148.44,16.57731336]],[[148.59,5.46076356],[148.61,4.39543032],[148.62,8.3890872],[148.64,14.78603081]]]
["bitfinex-derivatives","SOLF0:USTF0",1749859185334,[[148.58,0.05176759],[148.5,2.3628],[148.49,2.2887],[148.48,12.43298502],[148.45,20.19]],[[148.59,5.46076356],[148.61,10.68999358],[148.63,8.3890872],[148.64,2.2024],[148.65,12.58363081]]]
["bitfinex-derivatives","SOLF0:USTF0",1749859185531,[[148.58,0.05176759],[148.5,2.3628],[148.49,2.2887],[148.48,12.43298502],[148.45,36.76731336]],[[148.59,5.46076356],[148.61,10.68999358],[148.63,8.3890872],[148.64,2.2024],[148.65,12.58363081]]]
["bitfinex-derivatives","SOLF0:USTF0",1749859185730,[[148.58,0.05176759],[148.5,2.3628],[148.49,2.2887],[148.48,12.43298502],[148.45,20.19]],[[148.59,5.46076356],[148.61,10.68999358],[148.63,8.3890872],[148.64,2.2024],[148.65,12.58363081]]]
["bitfinex-derivatives","SOLF0:USTF0",1749859185934,[[148.58,0.05176759],[148.5,2.3628],[148.49,14.72168502],[148.45,36.76731336],[148.42,6.739]],[[148.59,5.46076356],[148.61,10.68999358],[148.63,8.3890872],[148.64,2.2024],[148.65,12.58363081]]]
["bitfinex-derivatives","SOLF0:USTF0",1749859186837,[[148.58,0.05176759],[148.5,2.3628],[148.49,14.72168502],[148.45,36.76731336],[148.42,6.739]],[[148.59,5.46076356],[148.61,8.54099358],[148.63,8.3890872],[148.64,2.2024],[148.65,12.58363081]]]
["bitfinex-derivatives","SOLF0:USTF0",1749859187239,[[148.58,0.05176759],[148.5,2.3628],[148.49,14.72168502],[148.45,36.76731336],[148.42,6.739]],[[148.59,5.46076356],[148.61,6.29459358],[148.63,8.3890872],[148.64,2.2024],[148.65,12.58363081]]]
["bitfinex-derivatives","SOLF0:USTF0",1749859187439,[[148.58,0.05176759],[148.5,2.3628],[148.49,14.72168502],[148.45,36.76731336],[148.42,6.739]],[[148.59,5.46076356],[148.61,6.29459358],[148.63,8.3890872],[148.64,4.5245],[148.65,12.58363081]]]
["bitfinex-derivatives","SOLF0:USTF0",1749859190341,[[148.58,0.05176759],[148.5,2.3628],[148.49,14.72168502],[148.45,36.76731336],[148.42,27.47121729]],[[148.59,5.46076356],[148.61,6.29459358],[148.63,8.3890872],[148.64,4.5245],[148.65,12.58363081]]]
["bitfinex-derivatives","SOLF0:USTF0",1749859190542,[[148.58,0.05176759],[148.51,2.1767],[148.5,2.3628],[148.49,14.72168502],[148.45,36.76731336]],[[148.59,5.46076356],[148.61,6.29459358],[148.63,8.3890872],[148.64,4.5245],[148.65,12.58363081]]]
["bitfinex-derivatives","SOLF0:USTF0",1749859190840,[[148.58,0.05176759],[148.51,2.1767],[148.5,2.3628],[148.49,14.72168502],[148.45,16.57731336]],[[148.59,5.46076356],[148.61,6.29459358],[148.63,8.3890872],[148.64,4.5245],[148.65,12.58363081]]]
["bitfinex-derivatives","SOLF0:USTF0",1749859191042,[[148.58,0.05176759],[148.51,2.1767],[148.5,2.3628],[148.49,14.72168502],[148.45,16.57731336]],[[148.59,5.46076356],[148.61,6.29459358],[148.63,10.6589872],[148.64,4.5245],[148.65,12.58363081]]]
["bitfinex-derivatives","SOLF0:USTF0",1749859196744,[[148.58,0.05176759],[148.51,2.1767],[148.5,2.3628],[148.49,14.72168502],[148.45,16.57731336]],[[148.59,5.46076356],[148.61,6.29459358],[148.63,10.6589872],[148.64,17.10813081],[230.99,15.80788351]]]
["bitfinex-derivatives","SOLF0:USTF0",1749859197546,[[148.58,0.05176759],[148.51,2.1767],[148.5,2.3628],[148.49,14.72168502],[148.45,16.57731336]],[[148.59,5.46076356],[148.61,6.29459358],[148.63,10.6589872],[148.64,4.5245],[148.65,12.58363081]]]
["bitfinex-derivatives","SOLF0:USTF0",1749859198941,[[148.58,0.05176759],[148.51,2.1767],[148.5,14.79578502],[148.49,2.2887],[148.46,16.57731336]],[[148.59,5.46076356],[148.61,3.032e-05],[148.62,6.29456326],[148.63,10.6589872],[148.64,4.5245]]]
["bitfinex-derivatives","SOLF0:USTF0",1749859199142,[[148.58,0.05176759],[148.51,2.1767],[148.5,14.79578502],[148.49,2.2887],[148.46,16.57731336]],[[148.59,5.46076356],[148.61,6.29459358],[148.63,10.6589872],[148.64,4.5245],[230.99,15.80788351]]]
["bitfinex-derivatives","SOLF0:USTF0",1749859199342,[[148.58,0.05176759],[148.51,2.1767],[148.5,14.79578502],[148.49,2.2887],[148.46,16.57731336]],[[148.59,5.46076356],[148.61,6.29459358],[148.63,10.6589872],[148.64,4.5245],[148.88,54.20301633]]]