{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"bids","type":"list<element: list<element: double>>"},{"name":"asks","type":"list<element: list<element: double>>"}],"n_rows":264424,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":27,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"bids","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]},{"name":"asks","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional group field_id=-1 bids (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n  optional group field_id=-1 asks (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":684,"head":""}}]]}
["bitfinex-derivatives","SOLF0:USTF0",1749686402179,[[160.98,0.04630881],[160.94,2.1561],[160.91,2.2326],[160.9,7.66081288],[160.88,13.6905843]],[[161.02,0.04088594],[161.06,7.94667664],[161.07,2.1469],[161.08,9.76916886],[161.1,11.5883532]]]
["bitfinex-derivatives","SOLF0:USTF0",1749686403381,[[161.0,6.2092],[160.98,0.04630881],[160.94,2.1561],[160.91,2.2326],[160.9,7.66081288]],[[161.02,0.04088594],[161.06,7.94667664],[161.07,2.1469],[161.08,9.76916886],[161.1,11.5883532]]]
["bitfinex-derivatives","SOLF0:USTF0",1749686403382,[[161.0,6.2092],[160.98,0.04630881],[160.94,2.1561],[160.91,2.2326],[160.9,20.08681288]],[[161.02,0.04088594],[161.03,6.2085],[161.06,7.94667664],[161.07,2.1469],[161.08,9.76916886]]]
["bitfinex-derivatives","SOLF0:USTF0",1749686405277,[[161.0,6.2092],[160.98,0.04630881],[160.96,23.24],[160.94,2.1561],[160.91,2.2326]],[[161.02,0.04088594],[161.03,6.2085],[161.06,2.1525],[161.07,31.18107664],[161.08,2.0436]]]
["bitfinex-derivatives","SOLF0:USTF0",1749686405478,[[161.0,6.2092],[160.98,0.04630881],[160.96,23.24],[160.91,2.2326],[160.31,107.25138]],[[161.02,6.24968594],[161.06,2.1525],[161.07,31.18107664],[161.08,2.0436],[161.3,38.6278443]]]
["bitfinex-derivatives","SOLF0:USTF0",1749686405780,[[160.98,0.04630881],[160.96,23.24],[160.91,4.3871],[160.31,107.25138],[160.1,134.064225]],[[161.02,0.04088594],[161.06,2.1525],[161.07,31.18107664],[161.08,2.0436],[161.3,38.6278443]]]
["bitfinex-derivatives","SOLF0:USTF0",1749686405981,[[160.98,0.04630881],[160.92,23.24],[160.91,2.2326],[160.89,238.46],[160.87,7.66081288]],[[161.01,2.0931],[161.02,0.04088594],[161.04,5.79417664],[161.07,33.11246886],[161.08,14.4569]]]
["bitfinex-derivatives","SOLF0:USTF0",1749686406177,[[160.92,23.24],[160.89,238.46],[160.87,7.66081288],[160.86,2.1545],[160.66,100.5275644]],[[161.0,4.3925],[161.01,2.0931],[161.02,0.04088594],[161.04,5.79417664],[161.06,7.72556886]]]
["bitfinex-derivatives","SOLF0:USTF0",1749686406382,[[160.92,23.24],[160.89,238.46],[160.86,11.89911288],[160.84,30.1377843],[160.8,15.3216257]],[[160.97,6.2107],[161.0,4.3925],[161.01,2.0931],[161.04,5.79417664],[161.06,7.72556886]]]
["bitfinex-derivatives","SOLF0:USTF0",1749686406677,[[160.94,6.2116],[160.92,23.24],[160.89,238.46],[160.86,16.6677],[160.85,7.66081288]],[[161.0,4.3925],[161.01,2.0931],[161.03,5.79417664],[161.05,20.14116886],[161.07,11.5883532]]]
["bitfinex-derivatives","SOLF0:USTF0",1749686406881,[[160.92,23.24],[160.89,238.46],[160.86,16.6677],[160.84,26.30761288],[160.82,11.4909843]],[[161.0,4.3925],[161.01,2.0931],[161.05,20.14116886]]]
["bitfinex-derivatives","SOLF0:USTF0",1749686406882,[[160.92,23.24],[160.89,238.46],[160.86,16.6677],[160.84,26.30761288],[160.82,11.4909843]],[[160.96,6.2113],[161.0,4.3925],[161.01,2.0931],[161.02,29.03417664],[161.04,7.72556886]]]
["bitfinex-derivatives","SOLF0:USTF0",1749686407084,[[160.92,23.24],[160.89,238.46],[160.86,16.6677],[160.84,7.66081288],[160.82,11.4909843]],[[161.0,4.3925],[161.01,7.88727664],[161.02,23.24],[161.04,7.72556886],[161.1,34.0688377]]]
["bitfinex-derivatives","SOLF0:USTF0",1749686407286,[[160.94,0.04394696],[160.92,23.24],[160.89,238.46],[160.86,16.6677],[160.83,9.84671288]],[[160.98,0.04246542],[161.0,4.3925],[161.01,2.0931],[161.02,29.03417664],[161.04,7.72556886]]]
["bitfinex-derivatives","SOLF0:USTF0",1749686407582,[[160.94,0.04394696],[160.92,23.24],[160.89,238.46],[160.86,16.6677],[160.83,9.84671288]],[[160.96,6.2114],[160.98,0.04246542],[161.0,4.3925],[161.01,2.0931],[161.02,29.03417664]]]
["bitfinex-derivatives","SOLF0:USTF0",1749686407773,[[160.94,0.04394696],[160.93,6.2119],[160.92,23.24],[160.89,238.46],[160.86,16.6677]],[[160.96,6.2114],[160.98,0.04246542],[161.0,4.3925],[161.01,2.0931],[161.02,29.03417664]]]
["bitfinex-derivatives","SOLF0:USTF0",1749686407980,[[160.94,0.04394696],[160.93,6.2119],[160.92,23.24],[160.89,238.46],[160.86,16.6677]],[[160.95,6.2114],[160.98,0.04246542],[161.0,4.3925],[161.01,7.88727664],[161.02,23.24]]]
["bitfinex-derivatives","SOLF0:USTF0",1749686408280,[[160.94,0.04394696],[160.93,6.2119],[160.92,23.24],[160.89,238.46],[160.86,16.6677]],[[160.95,6.2114],[160.98,0.04246542],[161.0,4.3925],[161.01,2.0931],[161.02,29.03417664]]]
["bitfinex-derivatives","SOLF0:USTF0",1749686408478,[[160.94,0.04394696],[160.93,6.2119],[160.92,23.24],[160.89,238.46],[160.86,16.6677]],[[160.95,6.2114],[160.98,0.04246542],[161.0,4.3925],[161.01,7.88727664],[161.02,23.24]]]
["bitfinex-derivatives","SOLF0:USTF0",1749686408881,[[160.94,0.04394696],[160.93,6.2119],[160.92,23.24],[160.89,238.46],[160.86,16.6677]],[[160.96,6.2111],[160.98,0.04246542],[161.0,4.3925],[161.01,2.0931],[161.02,29.03417664]]]
["bitfinex-derivatives","SOLF0:USTF0",1749686409286,[[160.94,0.04394696],[160.89,238.46],[160.88,23.26],[160.86,4.2383],[160.81,12.4331]],[[160.95,6.2114],[160.98,0.04246542],[161.0,4.3925],[161.01,7.88727664],[161.02,23.24]]]
["bitfinex-derivatives","SOLF0:USTF0",1749686409483,[[160.94,0.04394696],[160.89,238.46],[160.88,23.26],[160.86,2.0838],[160.81,12.4331]],[[160.95,8.4421],[160.98,0.04246542],[161.0,10.18667664],[161.02,30.96556886],[161.04,11.5883532]]]
["bitfinex-derivatives","SOLF0:USTF0",1749686409784,[[160.94,0.04394696],[160.88,23.26],[160.86,2.0838],[160.82,2.2171],[160.81,20.09391288]],[[160.95,8.4421],[160.98,0.04246542],[161.0,10.18667664],[161.02,23.24],[161.03,7.72556886]]]
["bitfinex-derivatives","SOLF0:USTF0",1749686410486,[[160.94,0.04394696],[160.91,6.2127],[160.88,23.26],[160.86,2.0838],[160.82,2.2171]],[[160.95,8.4421],[160.98,0.04246542],[161.0,10.18667664],[161.02,30.96556886],[161.23,2.48867749]]]
["bitfinex-derivatives","SOLF0:USTF0",1749686410686,[[160.94,0.04394696],[160.91,6.2127],[160.88,23.26],[160.86,2.0838],[160.82,2.2171]],[[160.95,8.4421],[160.98,0.04246542],[161.0,10.18667664],[161.02,30.96556886],[161.04,11.5883532]]]
["bitfinex-derivatives","SOLF0:USTF0",1749686411393,[[160.94,0.04394696],[160.92,6.2124],[160.88,23.26],[160.86,2.0838],[160.82,2.2171]],[[160.95,8.4421],[160.98,0.04246542],[161.0,4.3925],[161.01,5.79417664],[161.02,23.24]]]
["bitfinex-derivatives","SOLF0:USTF0",1749686411686,[[160.94,0.04394696],[160.88,23.26],[160.86,2.0838],[160.82,2.2171]],[[160.95,8.4421],[160.98,0.04246542],[161.0,4.3925],[161.01,5.79417664],[161.02,23.24]]]
["bitfinex-derivatives","SOLF0:USTF0",1749686412086,[[160.94,0.04394696],[160.88,23.26],[160.86,2.0838],[160.82,2.2171],[160.46,61.270572]],[[160.95,8.4421],[160.98,0.04246542],[161.0,4.3925],[161.01,5.79417664],[161.02,23.24]]]
["bitfinex-derivatives","SOLF0:USTF0",1749686412386,[[160.94,0.04394696],[160.88,23.26],[160.86,2.0838],[160.82,2.2171],[160.8,238.5]],[[160.95,8.4421],[160.98,0.04246542],[161.0,4.3925],[161.01,5.79417664],[161.02,23.24]]]
["bitfinex-derivatives","SOLF0:USTF0",1749686412792,[[160.94,0.04394696],[160.91,6.2127],[160.88,23.26],[160.86,2.0838],[160.82,2.2171]],[[160.95,8.4421],[160.98,0.04246542],[161.0,4.3925],[161.01,5.79417664],[161.02,23.24]]]
["bitfinex-derivatives","SOLF0:USTF0",1749686412984,[[160.94,0.04394696],[160.88,23.26],[160.86,2.0838],[160.82,2.2171]],[[160.95,8.4421],[160.98,0.04246542],[161.0,4.3925],[161.01,5.79417664],[161.02,23.24]]]
["bitfinex-derivatives","SOLF0:USTF0",1749686413288,[[160.94,0.04394696],[160.88,23.26],[160.86,2.0838],[160.82,2.2171],[160.78,57.40301288]],[[160.95,8.4421],[160.98,0.04246542],[161.0,4.3925],[161.01,5.79417664],[161.02,23.24]]]
["bitfinex-derivatives","SOLF0:USTF0",1749686413489,[[160.94,0.04394696],[160.91,6.2128],[160.88,23.26],[160.86,2.0838],[160.82,2.2171]],[[160.95,8.4421],[160.98,0.04246542],[161.0,4.3925],[161.01,5.79417664],[161.02,23.24]]]
["bitfinex-derivatives","SOLF0:USTF0",1749686414386,[[160.94,0.04394696],[160.92,6.2125],[160.88,23.26],[160.86,2.0838],[160.82,2.2171]],[[160.95,8.4421],[160.98,0.04246542],[161.0,4.3925],[161.01,5.79417664],[161.02,23.24]]]
["bitfinex-derivatives","SOLF0:USTF0",1749686415482,[[160.94,0.04394696],[160.91,6.2128],[160.88,23.26],[160.86,2.0838],[160.82,2.2171]],[[160.95,8.4421],[160.98,0.04246542],[161.0,4.3925],[161.01,5.79417664],[161.02,23.24]]]
["bitfinex-derivatives","SOLF0:USTF0",1749686415682,[[160.94,0.04394696],[160.91,6.2128],[160.88,23.26],[160.86,2.0838],[160.82,2.2171]],[[160.95,8.4421],[160.98,0.04246542],[161.0,4.3925],[161.02,23.24],[161.03,7.72556886]]]
["bitfinex-derivatives","SOLF0:USTF0",1749686415882,[[160.94,0.04394696],[160.91,6.2128],[160.88,23.26],[160.86,2.0838],[160.82,2.2171]],[[160.95,8.4421],[160.98,0.04246542],[161.0,4.3925],[161.01,5.76088239],[161.02,23.24]]]
["bitfinex-derivatives","SOLF0:USTF0",1749686416485,[[160.94,0.04394696],[160.88,23.26],[160.86,2.0838],[160.82,2.2171],[64.4,0.1552795]],[[160.95,8.4421],[160.98,0.04246542],[161.0,4.3925],[161.01,5.76088239],[161.02,23.24]]]
["bitfinex-derivatives","SOLF0:USTF0",1749686416685,[[160.88,23.26],[160.82,2.2171],[160.78,18.6535],[160.75,1576.32081288],[160.73,11.4909843]],[[160.91,6.2132],[160.95,2.2307],[160.97,23.26],[160.98,0.04246542],[160.99,5.76088239]]]
["bitfinex-derivatives","SOLF0:USTF0",1749686416885,[[160.88,23.26],[160.82,2.2171],[160.81,14.4785],[160.78,18.6535],[160.76,7.66081288]],[[160.91,6.2132],[160.94,4.2365],[160.95,2.2307],[160.97,23.26],[161.0,5.76088239]]]
["bitfinex-derivatives","SOLF0:USTF0",1749686417182,[[160.88,29.4738],[160.82,2.2171],[160.81,14.4785],[160.78,18.6535],[160.75,1576.32081288]],[[160.91,6.2132],[160.94,4.2365],[160.95,2.2307],[160.97,23.26],[160.99,5.76088239]]]
["bitfinex-derivatives","SOLF0:USTF0",1749686417682,[[160.88,29.51775152],[160.82,2.2171],[160.81,14.4785],[160.78,18.6535],[160.75,1576.32081288]],[[160.91,6.25522274],[160.94,4.2365],[160.95,2.2307],[160.97,23.26],[160.99,5.76088239]]]
["bitfinex-derivatives","SOLF0:USTF0",1749686418388,[[160.88,0.04395152],[160.87,6.2143],[160.84,23.26],[160.82,2.2171],[160.81,14.4785]],[[160.91,0.04202274],[160.94,4.2365],[160.95,2.2307],[160.97,23.26],[160.99,5.76088239]]]
["bitfinex-derivatives","SOLF0:USTF0",1749686419089,[[160.88,0.04395152],[160.87,6.2143],[160.84,23.26],[160.82,2.2171],[160.81,14.4785]],[[160.9,6.2136],[160.91,0.04202274],[160.94,4.2365],[160.95,2.2307],[160.97,23.26]]]
["bitfinex-derivatives","SOLF0:USTF0",1749686420288,[[160.88,0.04395152],[160.84,23.26],[160.82,2.2171],[160.81,2.0454],[160.76,12.4368]],[[160.91,0.04202274],[160.94,4.2365],[160.95,2.2307],[160.97,23.26]]]
["bitfinex-derivatives","SOLF0:USTF0",1749686420289,[[160.88,0.04395152],[160.84,23.26],[160.82,2.2171],[160.81,2.0454],[160.76,12.4368]],[[160.89,6.2137],[160.91,0.04202274],[160.94,4.2365],[160.95,2.2307],[160.97,23.26]]]
["bitfinex-derivatives","SOLF0:USTF0",1749686420484,[[160.88,0.04395152],[160.84,23.26],[160.81,2.0454],[160.76,12.4368],[160.71,44.98181288]],[[160.89,6.2137],[160.91,0.04202274],[160.94,4.2365],[160.95,2.2307],[160.97,41.44218239]]]
["bitfinex-derivatives","SOLF0:USTF0",1749686420792,[[160.88,0.04395152],[160.76,12.4368],[160.71,44.98181288]],[[160.89,6.2137],[160.91,0.04202274],[160.94,4.2365],[160.95,2.2307],[160.97,41.44218239]]]
["bitfinex-derivatives","SOLF0:USTF0",1749686420793,[[160.88,0.04395152],[160.8,261.76],[160.77,2.0596],[160.76,12.4368],[160.71,44.98181288]],[[160.89,6.2137],[160.91,0.04202274],[160.92,23.26],[160.94,4.2365],[160.95,2.2307]]]
["bitfinex-derivatives","SOLF0:USTF0",1749686420983,[[160.88,0.04395152],[160.8,261.76],[160.77,4.0864],[160.76,12.4368],[160.71,44.98181288]],[[160.89,6.2137],[160.91,0.04202274],[160.92,23.26],[160.94,4.2365],[160.95,2.2307]]]
["bitfinex-derivatives","SOLF0:USTF0",1749686421486,[[160.88,0.04395152],[160.85,6.2151],[160.8,261.76],[160.77,4.0864],[160.76,12.4368]],[[160.89,6.2137],[160.91,0.04202274],[160.92,23.26],[160.94,4.2365],[160.95,2.2307]]]
["bitfinex-derivatives","SOLF0:USTF0",1749686421685,[[160.88,0.04395152],[160.85,6.2151],[160.8,261.76],[160.77,97.36626189],[160.76,12.4368]],[[160.89,6.2137],[160.91,0.04202274],[160.92,23.26],[160.94,4.2365],[160.95,2.2307]]]
["bitfinex-derivatives","SOLF0:USTF0",1749686421886,[[160.88,0.04395152],[160.8,261.76],[160.77,97.36626189],[160.76,12.4368],[160.44,49.7942646]],[[160.89,6.2137],[160.91,0.04202274],[160.92,23.26],[160.94,4.2365],[160.95,2.2307]]]
["bitfinex-derivatives","SOLF0:USTF0",1749686422090,[[160.88,0.04395152],[160.8,261.76],[160.77,97.36626189],[160.76,12.4368],[160.68,31.108]],[[160.89,6.2137],[160.91,0.04202274],[160.92,23.26],[160.94,4.2365],[160.95,2.2307]]]
["bitfinex-derivatives","SOLF0:USTF0",1749686422290,[[160.83,6.2159],[160.8,261.76],[160.77,97.36626189],[160.76,12.4368],[160.71,18.661]],[[160.86,6.2151],[160.91,0.04202274],[160.92,23.26],[160.94,4.2365],[160.95,2.2307]]]
["bitfinex-derivatives","SOLF0:USTF0",1749686422489,[[160.8,261.76],[160.77,97.36626189],[160.76,12.4368],[160.72,2.1086],[160.71,18.661]],[[160.92,23.26],[160.94,4.2365],[161.0,30.2483532],[161.28,1735.9845],[161.31,61.7867697]]]
["bitfinex-derivatives","SOLF0:USTF0",1749686422691,[[160.8,23.26],[160.77,97.36626189],[160.76,12.4368],[160.72,2.1086],[160.71,257.261]],[[160.92,23.26],[160.94,4.2365],[161.28,1735.9845],[161.31,61.7867697]]]
["bitfinex-derivatives","SOLF0:USTF0",1749686422692,[[160.8,23.26],[160.77,97.36626189],[160.76,12.4368],[160.72,2.1086],[160.71,257.261]],[[160.92,23.26],[160.94,4.2365],[160.95,5.76088239],[160.97,20.14686886],[160.99,30.2483532]]]
["bitfinex-derivatives","SOLF0:USTF0",1749686422889,[[160.8,23.26],[160.77,97.36626189],[160.76,12.4368],[160.72,2.1086],[160.71,257.261]],[[160.92,23.26],[160.94,9.99738239],[160.96,7.72556886],[160.97,12.4213],[160.99,30.2483532]]]
["bitfinex-derivatives","SOLF0:USTF0",1749686423092,[[160.8,23.26],[160.77,97.36626189],[160.72,2.1086],[160.71,275.922],[160.58,107.1087]],[[160.92,23.26],[160.94,9.99738239],[160.96,7.72556886],[160.97,12.4213],[160.99,30.2483532]]]
["bitfinex-derivatives","SOLF0:USTF0",1749686423389,[[160.84,0.0445034],[160.8,23.26],[160.77,97.36626189],[160.72,2.1086],[160.71,275.922]],[[160.85,6.2152],[160.88,0.04248258],[160.92,23.26],[160.94,9.99738239],[160.96,7.72556886]]]
["bitfinex-derivatives","SOLF0:USTF0",1749686423790,[[160.84,0.0445034],[160.82,6.2162],[160.8,23.26],[160.77,97.36626189],[160.72,2.1086]],[[160.85,6.2152],[160.88,0.04248258],[160.92,23.26],[160.94,9.99738239],[160.96,7.72556886]]]
["bitfinex-derivatives","SOLF0:USTF0",1749686424985,[[160.84,0.0445034],[160.77,95.30666189],[160.76,23.26],[160.72,2.1086],[160.71,257.261]],[[160.85,6.2152],[160.88,0.04248258],[160.92,23.26],[160.93,12.4249],[160.94,9.99738239]]]
["bitfinex-derivatives","SOLF0:USTF0",1749686425191,[[160.76,23.26],[160.73,2.1859],[160.72,2.1086],[160.71,257.261],[160.66,18.66]],[[160.82,6.2166],[160.87,27.5902],[160.88,0.04248258],[160.91,5.76088239],[160.93,20.15046886]]]
["bitfinex-derivatives","SOLF0:USTF0",1749686425393,[[160.76,23.26],[160.73,2.1859],[160.72,2.1086],[160.71,257.261],[160.66,18.66]],[[160.82,6.2166],[160.87,27.5902],[160.91,5.76088239],[160.93,20.15046886]]]
["bitfinex-derivatives","SOLF0:USTF0",1749686425394,[[160.79,6.2174],[160.76,23.26],[160.73,2.1859],[160.72,2.1086],[160.71,257.261]],[[160.82,6.2166],[160.87,27.5902],[160.91,5.76088239],[160.93,20.15046886],[161.03,257.8739221]]]
["bitfinex-derivatives","SOLF0:USTF0",1749686425695,[[160.79,6.2174],[160.76,23.26],[160.73,4.3582],[160.72,2.1086],[160.71,257.261]],[[160.82,6.2166],[160.87,27.5902],[160.91,5.76088239],[160.93,20.15046886],[161.03,257.8739221]]]
["bitfinex-derivatives","SOLF0:USTF0",1749686425989,[[160.79,6.2174],[160.76,23.26],[160.73,4.3582],[160.72,2.1086],[160.71,257.261]],[[160.82,6.2166],[160.87,27.5902],[160.9,5.76088239],[160.92,7.72556886],[160.93,12.4249]]]
["bitfinex-derivatives","SOLF0:USTF0",1749686426189,[[160.79,6.2174],[160.76,23.26],[160.73,4.3582],[160.72,2.1086],[160.71,257.261]],[[160.82,6.26165907],[160.87,27.5902],[160.9,5.76088239],[160.92,7.72556886],[160.93,12.4249]]]
["bitfinex-derivatives","SOLF0:USTF0",1749686426395,[[160.78,6.2178],[160.76,23.26],[160.73,4.3582],[160.72,2.1086],[160.71,257.261]],[[160.81,6.217],[160.82,0.04505907],[160.87,27.5902],[160.91,5.76088239],[160.93,20.15046886]]]
["bitfinex-derivatives","SOLF0:USTF0",1749686426893,[[160.78,6.2178],[160.76,23.26],[160.73,4.3582],[160.72,2.1086],[160.71,257.261]],[[160.81,6.217],[160.82,0.04505907],[160.87,27.5902],[160.91,5.76088239],[160.92,238.7]]]
["bitfinex-derivatives","SOLF0:USTF0",1749686427096,[[160.78,6.2178],[160.76,23.26],[160.73,4.3582],[160.72,2.1086],[160.71,257.261]],[[160.8,6.2172],[160.82,0.04505907],[160.87,27.5902],[160.9,5.76088239],[160.92,246.42556886]]]
["bitfinex-derivatives","SOLF0:USTF0",1749686427394,[[160.78,6.2178],[160.76,23.26],[160.73,4.3582],[160.72,2.1086],[160.71,257.261]],[[160.82,0.04505907],[160.87,27.5902],[160.91,5.76088239],[160.92,238.7],[160.93,20.15046886]]]
["bitfinex-derivatives","SOLF0:USTF0",1749686428096,[[160.78,6.2178],[160.76,23.26],[160.73,4.3582],[160.72,2.1086],[160.71,257.261]],[[160.81,6.2169],[160.82,0.04505907],[160.87,27.5902],[160.91,5.76088239],[160.92,238.7]]]
["bitfinex-derivatives","SOLF0:USTF0",1749686428398,[[160.76,23.26],[160.73,4.3582],[160.72,2.1086],[160.71,257.261],[160.6,7.66081288]],[[160.81,6.2169],[160.82,0.04505907],[160.87,27.5902],[160.91,5.76088239],[160.92,238.7]]]
["bitfinex-derivatives","SOLF0:USTF0",1749686428790,[[160.78,6.2177],[160.76,23.26],[160.73,4.3582],[160.72,2.1086],[160.71,257.261]],[[160.81,6.2169],[160.82,0.04505907],[160.87,27.5902],[160.9,5.76088239],[160.92,246.42556886]]]
["bitfinex-derivatives","SOLF0:USTF0",1749686429284,[[160.78,6.2177],[160.76,23.26],[160.73,4.3582],[160.72,2.1086],[160.71,257.261]],[[160.8,6.2172],[160.82,0.04505907],[160.87,27.5902],[160.9,5.76088239],[160.92,246.42556886]]]
["bitfinex-derivatives","SOLF0:USTF0",1749686429484,[[160.79,6.2175],[160.76,23.26],[160.73,4.3582],[160.72,2.1086],[160.71,257.261]],[[160.82,0.04505907],[160.87,27.5902],[160.9,5.76088239],[160.92,246.42556886],[161.25,61.7867697]]]
["bitfinex-derivatives","SOLF0:USTF0",1749686429693,[[160.76,23.26],[160.73,4.3582],[160.72,2.1086],[160.71,257.261],[160.58,383.1287]],[[160.82,0.04505907],[160.87,27.5902],[160.9,5.76088239],[160.92,246.42556886],[161.25,61.7867697]]]
["bitfinex-derivatives","SOLF0:USTF0",1749686429887,[[160.76,23.26],[160.73,4.3582],[160.72,2.1086],[160.71,257.261],[160.58,383.1287]],[[160.82,6.26165907],[160.87,27.5902],[160.9,5.76088239],[160.92,246.42556886],[161.25,61.7867697]]]
["bitfinex-derivatives","SOLF0:USTF0",1749686430092,[[160.79,6.2174],[160.76,23.26],[160.73,4.3582],[160.72,2.1086],[160.71,257.261]],[[160.82,6.26165907],[160.87,27.5902],[160.9,5.76088239],[160.92,246.42556886],[161.25,61.7867697]]]
["bitfinex-derivatives","SOLF0:USTF0",1749686430290,[[160.79,6.2174],[160.76,23.26],[160.73,4.3582],[160.72,2.1086],[160.71,257.261]],[[160.82,0.04505907],[160.86,2.1255],[160.87,27.5902],[160.91,5.76088239],[160.92,238.7]]]
["bitfinex-derivatives","SOLF0:USTF0",1749686430998,[[160.76,23.26],[160.73,4.3582],[160.72,2.1086],[160.71,257.261],[160.5,19.1514921]],[[160.82,0.04505907],[160.86,2.1255],[160.87,27.5902],[160.89,12.4276],[160.91,5.76088239]]]
["bitfinex-derivatives","SOLF0:USTF0",1749686431299,[[160.76,23.26],[160.73,4.3582],[160.72,2.1086],[160.71,257.261],[160.6,76.0]],[[160.82,0.04505907],[160.86,2.1255],[160.87,27.5902],[160.89,12.4276],[160.9,5.76088239]]]
["bitfinex-derivatives","SOLF0:USTF0",1749686431493,[[160.78,6.2176],[160.76,23.26],[160.73,4.3582],[160.72,2.1086],[160.71,257.261]],[[160.82,0.04505907],[160.86,2.1255],[160.87,27.5902],[160.89,12.4276],[160.91,5.76088239]]]
["bitfinex-derivatives","SOLF0:USTF0",1749686432198,[[160.78,6.2176],[160.76,23.26],[160.73,4.3582],[160.72,2.1086],[160.71,257.261]],[[160.81,6.217],[160.82,0.04505907],[160.86,2.1255],[160.87,27.5902],[160.89,12.4276]]]
["bitfinex-derivatives","SOLF0:USTF0",1749686432402,[[160.78,6.2176],[160.76,23.26],[160.73,4.3582],[160.72,2.1086],[160.71,257.261]],[[160.82,0.04505907],[160.86,2.1255],[160.87,27.5902],[160.89,12.4276],[161.07,27.039491]]]
["bitfinex-derivatives","SOLF0:USTF0",1749686432597,[[160.76,23.26],[160.73,4.3582],[160.72,2.1086],[160.71,257.261],[160.59,32.56131288]],[[160.82,0.04505907],[160.86,2.1255],[160.87,27.5902],[160.89,12.4276],[160.9,5.76088239]]]
["bitfinex-derivatives","SOLF0:USTF0",1749686432795,[[160.73,4.3582],[160.72,25.3886],[160.71,238.6],[160.66,12.4445],[160.64,18.6691]],[[160.82,0.04505907],[160.86,2.1255],[160.87,27.5902],[160.89,12.4276],[160.9,5.76088239]]]
["bitfinex-derivatives","SOLF0:USTF0",1749686432993,[[160.72,23.28],[160.71,238.6],[160.66,12.4445],[160.64,18.6691],[160.6,76.04]],[[160.82,0.04505907],[160.86,2.1255],[160.87,27.5902],[160.88,5.76088239],[160.89,12.4276]]]
["bitfinex-derivatives","SOLF0:USTF0",1749686433198,[[160.72,23.28],[160.71,238.6],[160.67,6.3457],[160.66,12.4445],[160.64,18.6691]],[[160.79,0.04058668],[160.82,23.28],[160.86,2.1255],[160.87,4.3302],[160.88,5.76088239]]]
["bitfinex-derivatives","SOLF0:USTF0",1749686433398,[[160.72,23.28],[160.71,238.6],[160.67,6.3457],[160.66,12.4445],[160.64,18.6691]],[[160.79,0.04058668],[160.81,4.3074],[160.82,23.28],[160.86,2.1255],[160.88,5.76088239]]]
["bitfinex-derivatives","SOLF0:USTF0",1749686433602,[[160.74,6.2192],[160.72,23.28],[160.71,238.6],[160.67,6.3457],[160.66,12.4445]],[[160.77,6.2186],[160.79,0.04058668],[160.81,4.3074],[160.82,23.28],[160.86,2.1255]]]
["bitfinex-derivatives","SOLF0:USTF0",1749686433801,[[160.74,6.2192],[160.72,23.28],[160.71,238.6],[160.67,6.3457],[160.66,12.4445]],[[160.79,0.04058668],[160.81,4.3074],[160.82,23.28],[160.85,12.4306],[160.86,2.1255]]]
["bitfinex-derivatives","SOLF0:USTF0",1749686434101,[[160.74,6.2192],[160.72,23.28],[160.71,238.6],[160.67,6.3457],[160.66,12.4445]],[[160.77,6.2186],[160.79,0.04058668],[160.81,4.3074],[160.82,23.28],[160.85,12.4306]]]
["bitfinex-derivatives","SOLF0:USTF0",1749686434296,[[160.73,6.2197],[160.72,23.28],[160.71,238.6],[160.67,6.3457],[160.66,12.4445]],[[160.79,0.04058668],[160.81,4.3074],[160.82,23.28],[160.85,12.4306],[160.9,26.38556886]]]
["bitfinex-derivatives","SOLF0:USTF0",1749686434496,[[160.72,23.28],[160.67,6.3457],[160.66,12.4445],[160.62,238.76],[160.55,154.55114609]],[[160.79,0.04058668],[160.8,2.1664],[160.81,4.3074],[160.82,23.28],[160.85,12.4306]]]
["bitfinex-derivatives","SOLF0:USTF0",1749686434691,[[160.72,29.5],[160.67,6.3457],[160.66,12.4445],[160.62,238.76],[160.59,76.06]],[[160.75,6.2194],[160.79,0.04058668],[160.8,2.1664],[160.81,4.3074],[160.82,23.28]]]
["bitfinex-derivatives","SOLF0:USTF0",1749686435005,[[160.68,23.28],[160.67,6.3457],[160.66,12.4445],[160.62,238.76],[160.59,76.06]],[[160.75,0.04114942],[160.8,2.1664],[160.81,4.3074],[160.82,23.28],[161.18,50.2161975]]]
["bitfinex-derivatives","SOLF0:USTF0",1749686435400,[[160.68,23.28],[160.67,6.3457],[160.66,12.4445],[160.62,238.76],[160.52,11.4909843]],[[160.75,0.04114942],[160.76,6.2187],[160.8,2.1664],[160.81,4.3074],[160.82,23.28]]]
["bitfinex-derivatives","SOLF0:USTF0",1749686435601,[[160.68,23.28],[160.67,6.3457],[160.66,12.4445],[160.62,238.76],[160.59,76.08]],[[160.75,0.04114942],[160.76,6.2187],[160.8,2.1664],[160.81,4.3074],[160.82,23.28]]]
["bitfinex-derivatives","SOLF0:USTF0",1749686435797,[[160.68,23.28],[160.67,6.3457],[160.62,238.76],[160.61,12.4486],[160.55,146.89033321]],[[160.75,0.04114942],[160.8,2.1664],[160.81,4.3074],[160.82,23.28],[160.85,18.19148239]]]
["bitfinex-derivatives","SOLF0:USTF0",1749686436002,[[160.68,23.28],[160.67,6.3457],[160.62,238.76],[160.61,12.4486],[160.59,77.22]],[[160.75,0.04114942],[160.8,2.1664],[160.81,4.3074],[160.82,23.28],[160.85,18.19148239]]]
["bitfinex-derivatives","SOLF0:USTF0",1749686436505,[[160.72,6.22],[160.68,23.28],[160.67,6.3457],[160.62,238.76],[160.61,12.4486]],[[160.75,6.26044942],[160.8,2.1664],[160.81,4.3074],[160.82,23.28],[160.85,18.19148239]]]
["bitfinex-derivatives","SOLF0:USTF0",1749686436700,[[160.68,23.28],[160.67,6.3457],[160.62,238.76],[160.61,12.4486],[160.51,1915.4509843]],[[160.75,6.26044942],[160.8,2.1664],[160.81,4.3074],[160.82,23.28],[160.85,18.19148239]]]
["bitfinex-derivatives","SOLF0:USTF0",1749686437205,[[160.68,23.28],[160.67,6.3457],[160.62,238.76],[160.61,12.4486],[160.51,1915.4509843]],[[160.75,0.04114942],[160.8,2.1664],[160.81,4.3074],[160.82,23.28],[160.85,18.19148239]]]
["bitfinex-derivatives","SOLF0:USTF0",1749686437504,[[160.68,23.28],[160.67,6.3457],[160.62,238.76],[160.61,12.4486],[160.51,1915.4509843]],[[160.75,0.04114942],[160.8,2.1664],[160.81,4.3074],[160.82,23.28],[160.85,12.4306]]]
["bitfinex-derivatives","SOLF0:USTF0",1749686437704,[[160.68,23.28],[160.67,6.3457],[160.62,238.76],[160.61,12.4486],[160.51,1915.4509843]],[[160.75,6.26044942],[160.8,2.1664],[160.81,4.3074],[160.82,23.28],[160.85,12.4306]]]
["bitfinex-derivatives","SOLF0:USTF0",1749686437907,[[160.68,23.28],[160.67,6.3457],[160.62,238.76],[160.61,12.4486],[160.6,95.9]],[[160.75,6.26044942],[160.8,2.1664],[160.81,4.3074],[160.82,23.28],[160.85,12.4306]]]
["bitfinex-derivatives","SOLF0:USTF0",1749686438495,[[160.68,23.28],[160.67,6.3457],[160.62,238.76],[160.61,12.4486],[160.6,95.9]],[[160.74,6.2195],[160.75,0.04114942],[160.8,2.1664],[160.81,4.3074],[160.82,23.28]]]
["bitfinex-derivatives","SOLF0:USTF0",1749686438696,[[160.68,23.28],[160.67,6.3457],[160.62,238.76],[160.61,12.4486],[160.6,95.9]],[[160.75,0.04114942],[160.8,2.1664],[160.81,4.3074],[160.82,23.28],[258.62,94.07034833]]]
["bitfinex-derivatives","SOLF0:USTF0",1749686438906,[[160.71,6.2203],[160.68,23.28],[160.67,6.3457],[160.62,238.76],[160.61,12.4486]],[[160.75,0.04114942],[160.8,2.1664],[160.81,4.3074],[160.82,23.28],[258.62,94.07034833]]]
["bitfinex-derivatives","SOLF0:USTF0",1749686439102,[[160.68,23.28],[160.67,6.3457],[160.62,238.76],[160.61,12.4486]],[[160.75,6.26054942],[160.8,2.1664],[160.81,4.3074],[160.82,23.28],[258.62,94.07034833]]]
["bitfinex-derivatives","SOLF0:USTF0",1749686439301,[[160.68,23.28],[160.67,6.3457],[160.62,238.76],[160.61,12.4486],[160.24,49.7942646]],[[160.75,6.26054942],[160.8,2.1664],[160.81,4.3074],[160.82,23.28],[258.62,94.07034833]]]
["bitfinex-derivatives","SOLF0:USTF0",1749686439807,[[160.68,23.28],[160.67,6.3457],[160.62,238.76],[160.61,12.4486],[160.24,49.7942646]],[[160.75,6.26054942],[160.8,2.1664],[160.81,4.3074],[160.82,23.28],[161.74,135.158558]]]
["bitfinex-derivatives","SOLF0:USTF0",1749686440106,[[160.68,23.28],[160.67,6.3457],[160.62,238.76],[160.61,12.4486],[160.24,49.7942646]],[[160.75,6.26054942],[160.8,2.1664],[160.81,4.3074],[160.82,23.28],[161.24,2450.1267697]]]
["bitfinex-derivatives","SOLF0:USTF0",1749686441007,[[160.68,23.28],[160.67,6.3457],[160.62,238.76],[160.61,12.4486],[160.6,77.24]],[[160.75,6.26054942],[160.8,2.1664],[160.81,4.3074],[160.82,23.28],[161.24,2450.1267697]]]
["bitfinex-derivatives","SOLF0:USTF0",1749686441208,[[160.68,23.28],[160.67,6.3457],[160.62,238.76],[160.61,12.4486],[160.6,77.24]],[[160.75,6.26054942],[160.8,2.1664],[160.81,4.3074],[160.82,23.28],[160.9,30.2483532]]]
["bitfinex-derivatives","SOLF0:USTF0",1749686441405,[[160.68,23.28],[160.67,6.3457],[160.62,238.76],[160.61,12.4486],[160.6,77.24]],[[160.75,6.26054942],[160.8,2.1664],[160.81,4.3074],[160.82,23.28],[160.9,18.66]]]
["bitfinex-derivatives","SOLF0:USTF0",1749686441606,[[160.68,23.28],[160.67,6.3457],[160.62,238.76],[160.61,12.4486],[160.6,77.24]],[[160.75,0.04114942],[160.76,6.219],[160.8,2.1664],[160.81,4.3074],[160.82,23.28]]]
["bitfinex-derivatives","SOLF0:USTF0",1749686442109,[[160.72,6.22],[160.68,23.28],[160.67,6.3457],[160.62,238.76],[160.61,12.4486]],[[160.75,0.04114942],[160.76,6.219],[160.8,2.1664],[160.81,4.3074],[160.82,23.28]]]
["bitfinex-derivatives","SOLF0:USTF0",1749686442609,[[160.72,6.22],[160.68,23.28],[160.67,6.3457],[160.62,238.76],[160.61,12.4486]],[[160.75,6.26044942],[160.8,2.1664],[160.81,4.3074],[160.82,23.28],[264.25,70.50716925]]]
["bitfinex-derivatives","SOLF0:USTF0",1749686442905,[[160.72,6.22],[160.68,23.28],[160.67,6.3457],[160.62,238.76],[160.61,12.4486]],[[160.75,6.26044942],[160.8,2.1664],[160.81,4.3074],[160.82,23.28],[160.85,18.19148239]]]
["bitfinex-derivatives","SOLF0:USTF0",1749686444210,[[160.68,23.34],[160.63,6.3679],[160.62,238.76],[160.61,89.6686],[160.51,1563.4509843]],[[160.74,6.2198],[160.75,0.04114942],[160.8,2.1664],[160.81,4.3074],[160.82,23.28]]]
["bitfinex-derivatives","SOLF0:USTF0",1749686444506,[[160.68,23.34],[160.63,6.3679],[160.62,238.76],[160.61,89.6686],[160.51,1563.4509843]],[[160.75,6.26034942],[160.8,2.1664],[160.81,4.3074],[160.82,23.28],[160.85,18.19148239]]]
["bitfinex-derivatives","SOLF0:USTF0",1749686445103,[[160.72,6.2201],[160.68,23.34],[160.63,6.3679],[160.62,238.76],[160.61,89.6686]],[[160.75,6.26034942],[160.8,2.1664],[160.81,4.3074],[160.82,23.28],[160.85,18.19148239]]]
["bitfinex-derivatives","SOLF0:USTF0",1749686448508,[[160.72,6.2201],[160.68,23.34],[160.64,12.4463],[160.63,6.3679],[160.62,238.76]],[[160.75,6.26034942],[160.8,2.1664],[160.81,4.3074],[160.82,23.28],[160.85,18.19148239]]]
["bitfinex-derivatives","SOLF0:USTF0",1749686449305,[[160.72,6.2201],[160.68,23.34],[160.64,12.4463],[160.63,6.3679],[160.62,238.76]],[[160.75,0.04114942],[160.8,2.1664],[160.81,4.3074],[160.82,23.28],[160.84,5.76088239]]]
["bitfinex-derivatives","SOLF0:USTF0",1749686449514,[[160.73,6.2199],[160.68,23.34],[160.64,12.4463],[160.63,6.3679],[160.62,238.76]],[[160.75,0.04114942],[160.8,2.1664],[160.81,4.3074],[160.82,23.28],[160.84,5.76088239]]]
["bitfinex-derivatives","SOLF0:USTF0",1749686449810,[[160.73,6.2199],[160.68,23.34],[160.64,12.4463],[160.63,6.3679],[160.62,238.76]],[[160.75,0.04114942],[160.76,6.2189],[160.8,2.1664],[160.81,4.3074],[160.82,23.28]]]
["bitfinex-derivatives","SOLF0:USTF0",1749686450007,[[160.74,6.2195],[160.68,23.34],[160.64,12.4463],[160.63,6.3679],[160.62,257.42]],[[160.75,0.04114942],[160.8,2.1664],[160.81,4.3074],[160.82,23.34],[160.87,7.72556886]]]
["bitfinex-derivatives","SOLF0:USTF0",1749686450211,[[160.69,6.2953],[160.68,23.34],[160.64,12.4463],[160.62,257.42],[160.57,26.33831288]],[[160.82,23.34],[160.87,7.72556886]]]
["bitfinex-derivatives","SOLF0:USTF0",1749686450212,[[160.69,6.2953],[160.68,23.34],[160.64,12.4463],[160.62,257.42],[160.57,26.33831288]],[[160.82,23.34],[160.87,5.76088239],[160.89,7.72556886],[160.91,11.5883532],[160.92,334.8781]]]
["bitfinex-derivatives","SOLF0:USTF0",1749686450415,[[160.75,6.2189],[160.69,6.2953],[160.68,23.34],[160.64,12.4463],[160.62,257.42]],[[160.79,6.2178],[160.82,23.34],[160.84,2.2185],[160.86,4.2263],[160.87,5.76088239]]]
["bitfinex-derivatives","SOLF0:USTF0",1749686450610,[[160.69,6.2953],[160.68,23.34],[160.64,12.4463],[160.62,257.42],[160.56,363.4909843]],[[160.79,6.2178],[160.82,23.34],[160.84,2.2185],[160.86,4.2263],[160.87,5.76088239]]]
["bitfinex-derivatives","SOLF0:USTF0",1749686451010,[[160.69,6.2953],[160.68,23.34],[160.64,12.4463],[160.62,257.42],[160.56,363.4909843]],[[160.78,6.218],[160.82,23.34],[160.84,2.2185],[160.86,4.2263],[160.87,5.76088239]]]
["bitfinex-derivatives","SOLF0:USTF0",1749686451310,[[160.72,0.04683049],[160.69,6.2953],[160.68,23.34],[160.64,12.4463],[160.62,257.42]],[[160.75,0.04278148],[160.82,23.34],[160.84,2.2185],[160.85,18.19148239],[160.86,4.2263]]]
["bitfinex-derivatives","SOLF0:USTF0",1749686451514,[[160.72,0.04444673],[160.69,6.2953],[160.68,23.34],[160.64,12.4463],[160.62,257.42]],[[160.75,0.04078586],[160.82,23.34],[160.84,2.2185],[160.85,12.4306],[160.86,9.98718239]]]
["bitfinex-derivatives","SOLF0:USTF0",1749686451715,[[160.73,6.2199],[160.72,0.04444673],[160.69,6.2953],[160.68,23.34],[160.64,12.4463]],[[160.75,0.04078586],[160.77,6.2184],[160.82,23.34],[160.84,2.2185],[160.85,12.4306]]]
["bitfinex-derivatives","SOLF0:USTF0",1749686452015,[[160.72,0.04444673],[160.69,6.2953],[160.68,23.34],[160.64,12.4463],[160.24,61.270572]],[[160.75,0.04078586],[160.77,6.2184],[160.82,23.34],[160.84,2.2185],[160.85,12.4306]]]
["bitfinex-derivatives","SOLF0:USTF0",1749686452311,[[160.74,6.2195],[160.72,0.04444673],[160.69,6.2953],[160.68,23.34],[160.64,12.4463]],[[160.75,0.04078586],[160.82,23.34],[160.84,2.2185],[160.85,18.19148239],[160.86,4.2263]]]
["bitfinex-derivatives","SOLF0:USTF0",1749686453210,[[160.73,6.2198],[160.72,0.04444673],[160.69,6.2953],[160.68,23.34],[160.64,12.4463]],[[160.75,0.04078586],[160.82,23.34],[160.84,2.2185],[160.85,18.19148239],[160.86,4.2263]]]
["bitfinex-derivatives","SOLF0:USTF0",1749686454319,[[160.73,6.2198],[160.72,0.04444673],[160.69,6.2953],[160.68,23.34],[160.64,12.4463]],[[160.75,0.04078586],[160.82,23.34],[160.84,7.97938239],[160.85,12.4306],[160.86,11.95186886]]]
["bitfinex-derivatives","SOLF0:USTF0",1749686454608,[[160.74,6.2195],[160.72,0.04444673],[160.69,6.2953],[160.68,23.34],[160.64,12.4463]],[[160.75,0.04078586],[160.77,6.2186],[160.82,23.34],[160.84,2.2185],[160.85,18.19148239]]]
["bitfinex-derivatives","SOLF0:USTF0",1749686454812,[[160.72,0.04444673],[160.69,6.2953],[160.68,23.34],[160.64,12.4463]],[[160.75,0.04078586],[160.82,23.34],[160.84,2.2185],[160.85,18.19148239],[161.13,50.2161975]]]
["bitfinex-derivatives","SOLF0:USTF0",1749686455315,[[160.73,6.2196],[160.72,0.04444673],[160.69,6.2953],[160.68,23.34],[160.64,12.4463]],[[160.75,0.04078586],[160.76,6.219],[160.82,23.34],[160.84,7.97938239],[160.85,12.4306]]]
["bitfinex-derivatives","SOLF0:USTF0",1749686455508,[[160.72,0.04444673],[160.69,6.2953],[160.68,23.34],[160.64,12.4463],[160.62,238.76]],[[160.75,0.04078586],[160.82,23.34],[160.83,5.76088239],[160.84,2.2185],[160.85,12.4306]]]
["bitfinex-derivatives","SOLF0:USTF0",1749686455703,[[160.72,0.04444673],[160.69,6.2953],[160.68,23.34],[160.64,12.4463],[160.62,316.32]],[[160.75,0.04078586],[160.81,2.1913],[160.82,29.10088239],[160.84,9.94406886],[160.85,12.4306]]]
["bitfinex-derivatives","SOLF0:USTF0",1749686456115,[[160.72,0.04444673],[160.69,6.2953],[160.68,23.34],[160.64,12.4463],[160.62,316.32]],[[160.75,0.04078586],[160.8,2.1327],[160.81,2.1913],[160.82,29.10088239],[160.84,9.94406886]]]
["bitfinex-derivatives","SOLF0:USTF0",1749686456417,[[160.72,6.26474673],[160.69,6.2953],[160.68,23.34],[160.64,12.4463],[160.62,238.76]],[[160.74,6.2197],[160.75,0.04078586],[160.8,2.1327],[160.81,2.1913],[160.82,29.10088239]]]
["bitfinex-derivatives","SOLF0:USTF0",1749686456614,[[160.72,6.26474673],[160.69,6.2953],[160.68,23.34],[160.64,12.4463],[160.62,238.76]],[[160.74,6.2197],[160.75,0.04078586],[160.79,2.1191],[160.8,2.1327],[160.81,2.1913]]]
["bitfinex-derivatives","SOLF0:USTF0",1749686457405,[[160.72,6.26474673],[160.69,6.2953],[160.68,23.34],[160.64,12.4463],[160.62,238.76]],[[160.74,6.2197],[160.75,0.04078586],[160.79,2.1191],[160.8,2.1327],[160.81,7.95218239]]]
["bitfinex-derivatives","SOLF0:USTF0",1749686457810,[[160.72,0.04444673],[160.69,6.2953],[160.68,23.34],[160.64,12.4463],[160.62,238.76]],[[160.73,6.2199],[160.75,0.04078586],[160.79,2.1191],[160.8,2.1327],[160.81,20.38608239]]]
["bitfinex-derivatives","SOLF0:USTF0",1749686458010,[[160.72,0.04444673],[160.69,4.2443],[160.68,23.34],[160.65,2.14],[160.64,12.4463]],[[160.73,6.2199],[160.75,0.04078586],[160.79,2.1191],[160.8,7.89358239],[160.81,14.6252]]]
["bitfinex-derivatives","SOLF0:USTF0",1749686458316,[[160.72,0.04444673],[160.69,10.4655],[160.68,23.34],[160.65,2.14],[160.61,77.5]],[[160.73,6.2199],[160.75,0.04078586],[160.79,2.1191],[160.8,7.89358239],[160.81,14.6252]]]
["bitfinex-derivatives","SOLF0:USTF0",1749686458804,[[160.72,0.04444673],[160.69,10.4655],[160.68,23.34],[160.65,2.14]],[[160.73,6.2199],[160.75,0.04078586],[160.79,2.1191],[160.8,7.89358239],[160.81,14.6252]]]
["bitfinex-derivatives","SOLF0:USTF0",1749686458805,[[160.72,0.04444673],[160.69,10.4655],[160.68,23.34],[160.65,2.14],[160.53,11.4909843]],[[160.73,6.2199],[160.75,0.04078586],[160.79,2.1191],[160.8,7.89358239],[160.81,14.6252]]]
["bitfinex-derivatives","SOLF0:USTF0",1749686459009,[[160.72,0.04444673],[160.69,10.4655],[160.68,23.34],[160.65,2.14],[160.61,77.5]],[[160.73,6.2199],[160.75,0.04078586],[160.79,2.1191],[160.8,7.89358239],[160.81,14.6252]]]
["bitfinex-derivatives","SOLF0:USTF0",1749686460322,[[160.72,0.04444673],[160.69,10.4655],[160.68,23.34],[160.65,2.14],[160.61,77.5]],[[160.73,6.2199],[160.75,0.04078586],[160.79,7.87998239],[160.8,2.1327],[160.81,22.35076886]]]
["bitfinex-derivatives","SOLF0:USTF0",1749686460517,[[160.72,0.04444673],[160.7,6.221],[160.69,4.2443],[160.68,23.34],[160.65,2.14]],[[160.73,6.2199],[160.75,0.04078586],[160.79,7.87998239],[160.8,2.1327],[160.81,22.35076886]]]
["bitfinex-derivatives","SOLF0:USTF0",1749686460810,[[160.72,0.04444673],[160.69,4.2443],[160.68,23.34],[160.65,2.14],[160.63,12.447]],[[160.74,6.2197],[160.75,0.04078586],[160.79,2.1191],[160.8,7.89358239],[160.81,14.6252]]]
["bitfinex-derivatives","SOLF0:USTF0",1749686461016,[[160.72,0.04444673],[160.69,4.2443],[160.68,23.34],[160.65,2.14],[160.63,12.447]],[[160.74,6.2197],[160.75,0.04078586],[160.79,2.1191],[160.8,2.1327],[160.81,20.38608239]]]
["bitfinex-derivatives","SOLF0:USTF0",1749686461411,[[160.72,0.04444673],[160.69,4.2443],[160.68,23.34],[160.65,2.14],[160.63,12.447]],[[160.74,6.2197],[160.75,0.04078586],[160.79,2.1191],[160.8,7.89358239],[160.81,14.6252]]]
["bitfinex-derivatives","SOLF0:USTF0",1749686461915,[[160.72,0.04444673],[160.69,4.2443],[160.68,23.34],[160.65,2.14],[160.63,12.447]],[[160.74,6.2197],[160.75,0.04078586],[160.79,2.1191],[160.8,2.1327],[160.81,20.38608239]]]
["bitfinex-derivatives","SOLF0:USTF0",1749686462112,[[160.72,0.04444673],[160.69,4.2443],[160.68,23.34],[160.65,2.14],[160.63,12.447]],[[160.75,6.26008586],[160.79,2.1191],[160.8,2.1327],[160.81,20.38608239],[160.92,238.7]]]
["bitfinex-derivatives","SOLF0:USTF0",1749686462329,[[160.72,6.26474673],[160.69,4.2443],[160.68,23.34],[160.65,2.14],[160.63,12.447]],[[160.75,6.26008586],[160.79,2.1191],[160.8,7.89358239],[160.81,14.6252],[160.82,31.06556886]]]
["bitfinex-derivatives","SOLF0:USTF0",1749686462504,[[160.72,6.26474673],[160.69,4.2443],[160.68,23.34],[160.65,2.14],[160.63,12.447]],[[160.75,0.04078586],[160.79,2.1191],[160.8,7.89358239],[160.81,14.6252],[160.82,31.06556886]]]
["bitfinex-derivatives","SOLF0:USTF0",1749686462706,[[160.73,23.34],[160.72,0.04444673],[160.69,4.2443],[160.66,12.4447],[160.65,2.14]],[[160.82,5.76088239],[160.84,7.72556886],[160.85,12.4308],[160.86,11.5883532],[160.9,15.4511377]]]
["bitfinex-derivatives","SOLF0:USTF0",1749686462917,[[160.73,25.5544],[160.7,77.44],[160.69,4.2443],[160.66,26.32081288],[160.64,11.4909843]],[[160.87,5.76088239],[160.88,2.1369],[160.89,7.72556886],[160.9,23.34],[160.91,15.8415532]]]
["bitfinex-derivatives","SOLF0:USTF0",1749686463213,[[160.73,264.4544],[160.7,77.44],[160.69,22.9043],[160.68,7.66081288],[160.66,11.4909843]],[[160.9,5.76088239],[160.93,7.72556886],[160.95,11.5883532],[160.99,23.34],[161.0,34.0806377]]]
["bitfinex-derivatives","SOLF0:USTF0",1749686463422,[[160.74,18.66],[160.73,264.4544],[160.71,7.66081288],[160.7,77.44],[160.69,40.6197843]],[[160.93,5.76088239],[160.95,7.72556886],[160.98,11.5883532],[161.02,15.4511377],[161.03,2.1122]]]
["bitfinex-derivatives","SOLF0:USTF0",1749686463605,[[160.75,26.32081288],[160.73,275.9453843],[160.7,77.44],[160.69,29.1288],[160.68,15.3216257]],[[160.94,6.212],[160.97,5.76088239],[160.99,11.94926886],[161.02,11.5883532],[161.03,2.1122]]]
["bitfinex-derivatives","SOLF0:USTF0",1749686463809,[[160.9,6.2133],[160.83,0.03943488],[160.79,12.4349],[160.76,26.32081288],[160.75,18.6572]],[[160.97,5.76088239],[160.99,4.2237],[161.0,7.72556886],[161.02,11.5883532],[161.03,2.1122]]]
["bitfinex-derivatives","SOLF0:USTF0",1749686464010,[[160.92,0.0471182],[160.87,23.34],[160.81,77.46],[160.79,12.4349],[160.76,26.32081288]],[[160.95,0.03924504],[160.98,5.76088239],[160.99,4.2237],[161.0,31.06556886],[161.03,13.7005532]]]
["bitfinex-derivatives","SOLF0:USTF0",1749686464210,[[160.92,0.04061775],[160.87,23.34],[160.81,77.46],[160.8,2.0302],[160.79,12.4349]],[[160.95,0.04267862],[160.98,5.76088239],[160.99,4.2237],[161.0,31.06556886],[161.03,13.7005532]]]
["bitfinex-derivatives","SOLF0:USTF0",1749686464407,[[160.92,0.04061775],[160.87,29.5541],[160.82,2.1501],[160.81,77.46],[160.8,2.0302]],[[160.93,6.2122],[160.95,0.04267862],[160.97,5.76088239],[160.99,11.94926886],[161.0,23.34]]]
["bitfinex-derivatives","SOLF0:USTF0",1749686464606,[[160.92,0.04061775],[160.87,29.5541],[160.82,2.1501],[160.81,77.46],[160.8,2.0302]],[[160.93,6.2122],[160.95,0.04267862],[160.96,5.76088239],[160.99,11.94926886],[161.0,23.34]]]
["bitfinex-derivatives","SOLF0:USTF0",1749686464810,[[160.92,0.04061775],[160.87,29.5541],[160.82,2.1501],[160.81,77.46],[160.8,2.0302]],[[160.93,6.2122],[160.95,0.04267862],[160.97,5.76088239],[160.99,11.94926886],[161.0,23.34]]]
["bitfinex-derivatives","SOLF0:USTF0",1749686465011,[[160.92,0.04061775],[160.87,29.5541],[160.82,2.1501],[160.81,77.46],[160.8,2.0302]],[[160.93,6.2122],[160.95,0.04267862],[160.96,5.76088239],[160.99,11.94926886],[161.0,23.34]]]
["bitfinex-derivatives","SOLF0:USTF0",1749686465212,[[160.92,1.775e-05],[160.87,23.34],[160.85,6.2149],[160.82,2.1501],[160.81,77.46]],[[160.93,6.2122],[160.95,0.04267862],[160.97,5.76088239],[160.99,11.94926886],[161.0,23.34]]]
["bitfinex-derivatives","SOLF0:USTF0",1749686465418,[[160.92,1.775e-05],[160.85,6.2149],[160.83,24.12],[160.82,2.1501],[160.81,77.46]],[[160.93,6.2122],[160.95,0.04267862],[160.97,5.76088239],[160.99,11.94926886]]]
["bitfinex-derivatives","SOLF0:USTF0",1749686465419,[[160.92,1.775e-05],[160.85,6.2149],[160.83,24.12],[160.82,2.1501],[160.81,77.46]],[[160.93,6.2122],[160.94,7.94918239],[160.95,24.16267862],[160.97,7.72556886],[160.99,15.8120532]]]
["bitfinex-derivatives","SOLF0:USTF0",1749686465610,[[160.92,1.775e-05],[160.83,24.12],[160.82,2.1501],[160.81,77.46],[160.73,251.3394]],[[160.93,12.4322],[160.94,7.94918239],[160.95,24.16267862],[160.96,7.72556886],[160.99,15.8120532]]]
["bitfinex-derivatives","SOLF0:USTF0",1749686466011,[[160.92,1.775e-05],[160.79,24.12],[160.74,2.1501],[160.73,251.3394],[160.71,7.66081288]],[[160.93,18.19308239],[160.94,2.1883],[160.95,31.88824748],[160.98,11.5883532],[160.99,81.7037]]]
["bitfinex-derivatives","SOLF0:USTF0",1749686466315,[[160.92,1.775e-05],[160.79,24.12],[160.74,2.1501],[160.73,251.3394],[160.72,77.5]],[[160.93,12.4322],[160.94,9.91386886],[160.95,24.16267862],[160.96,11.5883532],[160.99,100.3637]]]
["bitfinex-derivatives","SOLF0:USTF0",1749686467017,[[160.92,1.775e-05],[160.82,6.2162],[160.79,24.12],[160.74,2.1501],[160.73,251.3394]],[[160.93,12.4322],[160.94,9.91386886],[160.95,24.16267862],[160.97,11.5883532],[160.99,100.3637]]]
["bitfinex-derivatives","SOLF0:USTF0",1749686467218,[[160.92,1.775e-05],[160.82,6.2162],[160.79,24.12],[160.74,2.1501],[160.73,251.3394]],[[160.93,12.4322],[160.94,9.91386886],[160.95,24.16267862],[160.96,11.5883532],[160.99,100.3637]]]
["bitfinex-derivatives","SOLF0:USTF0",1749686467411,[[160.92,1.775e-05],[160.79,24.12],[160.74,2.1501],[160.73,269.9994],[160.72,85.16081288]],[[160.93,36.11016172],[160.94,2.1883],[160.95,0.04267862],[160.96,7.72556886],[160.98,11.5883532]]]
["bitfinex-derivatives","SOLF0:USTF0",1749686467607,[[160.92,1.775e-05],[160.79,24.12],[160.74,2.1501],[160.73,277.66021288],[160.72,77.5]],[[160.93,30.3322],[160.94,7.96626172],[160.95,0.04267862],[160.97,7.72556886],[160.99,93.2720532]]]
["bitfinex-derivatives","SOLF0:USTF0",1749686467807,[[160.92,1.775e-05],[160.84,24.12],[160.74,2.1501],[160.73,277.66021288],[160.72,77.5]],[[160.93,30.3322],[160.94,7.96626172],[160.95,0.04267862],[160.97,7.72556886],[160.99,93.2720532]]]
["bitfinex-derivatives","SOLF0:USTF0",1749686468021,[[160.92,1.775e-05],[160.84,24.12],[160.82,6.2163],[160.74,2.1501],[160.73,277.66021288]],[[160.93,30.3322],[160.94,2.1883],[160.95,5.82064034],[160.97,7.72556886],[160.99,93.2720532]]]
["bitfinex-derivatives","SOLF0:USTF0",1749686468211,[[160.92,1.775e-05],[160.84,24.12],[160.82,6.2163],[160.81,2.2479],[160.74,9.81091288]],[[160.93,30.3322],[160.94,2.1883],[160.95,5.82064034],[160.98,7.72556886],[160.99,81.6837]]]
["bitfinex-derivatives","SOLF0:USTF0",1749686468821,[[160.92,1.775e-05],[160.84,24.12],[160.82,8.3942],[160.81,2.2479],[160.74,7.66081288]],[[160.93,30.3322],[160.94,2.1883],[160.95,5.82064034],[160.98,7.72556886],[160.99,4.2237]]]
["bitfinex-derivatives","SOLF0:USTF0",1749686469314,[[160.92,1.775e-05],[160.84,24.12],[160.82,8.3942],[160.81,2.2479],[160.74,7.66081288]],[[160.93,30.3322],[160.94,2.1883],[160.95,0.04267862],[160.96,5.77796172],[160.98,7.72556886]]]
["bitfinex-derivatives","SOLF0:USTF0",1749686469715,[[160.92,1.775e-05],[160.84,24.12],[160.82,2.1779],[160.81,8.4647],[160.74,7.66081288]],[[160.93,30.3322],[160.94,2.1883],[160.95,0.04267862],[160.96,5.77796172],[160.98,7.72556886]]]
["bitfinex-derivatives","SOLF0:USTF0",1749686469914,[[160.92,1.775e-05],[160.84,24.12],[160.82,2.1779],[160.81,2.2479],[160.73,238.9]],[[160.93,30.3322],[160.94,7.96626172],[160.95,0.04267862],[160.97,7.72556886],[160.99,15.8120532]]]
["bitfinex-derivatives","SOLF0:USTF0",1749686470115,[[160.92,1.775e-05],[160.81,2.2479],[160.79,24.12],[160.73,238.9],[160.7,85.12081288]],[[160.93,36.5522],[160.94,2.1883],[160.95,7.76824748],[160.97,11.5883532],[160.99,4.2237]]]
["bitfinex-derivatives","SOLF0:USTF0",1749686470310,[[160.92,1.775e-05],[160.81,2.2479],[160.79,24.12],[160.74,2.1348],[160.73,238.9]],[[160.93,36.5522],[160.94,2.1883],[160.95,7.76824748],[160.97,11.5883532],[160.99,4.2237]]]
["bitfinex-derivatives","SOLF0:USTF0",1749686470514,[[160.92,1.775e-05],[160.81,2.2479],[160.79,24.12],[160.74,2.1348],[160.73,238.9]],[[160.93,6.2122],[160.94,9.91386886],[160.95,0.04267862],[160.97,11.5883532],[160.99,4.2237]]]
["bitfinex-derivatives","SOLF0:USTF0",1749686470717,[[160.92,1.775e-05],[160.82,2.1348],[160.81,2.2479],[160.79,24.12],[160.73,246.56081288]],[[160.93,6.2122],[160.94,26.3083],[160.95,5.81564734],[160.97,7.72556886],[160.98,77.46]]]
["bitfinex-derivatives","SOLF0:USTF0",1749686470916,[[160.92,1.775e-05],[160.82,2.1348],[160.81,2.2479],[160.79,24.12],[160.73,238.9]],[[160.93,6.2122],[160.94,26.3083],[160.95,5.81564734],[160.97,7.72556886],[160.98,77.46]]]
["bitfinex-derivatives","SOLF0:USTF0",1749686470917,[[160.92,1.775e-05],[160.82,2.1348],[160.81,2.2479],[160.79,24.12],[160.73,238.9]],[[160.93,6.2122],[160.94,32.08126872],[160.95,0.04267862],[160.97,7.72556886],[160.98,77.46]]]
["bitfinex-derivatives","SOLF0:USTF0",1749686471116,[[160.92,1.775e-05],[160.82,2.1348],[160.81,2.2479],[160.79,24.12],[160.73,238.9]],[[160.93,6.2122],[160.94,26.3083],[160.95,5.81564734],[160.97,7.72556886],[160.98,77.46]]]
["bitfinex-derivatives","SOLF0:USTF0",1749686471313,[[160.92,1.775e-05],[160.82,2.1348],[160.81,8.4646],[160.79,24.12],[160.73,238.9]],[[160.93,6.2122],[160.94,26.3083],[160.95,5.81564734],[160.97,7.72556886],[160.98,77.46]]]
["bitfinex-derivatives","SOLF0:USTF0",1749686471510,[[160.92,1.775e-05],[160.82,2.1348],[160.81,8.4646],[160.79,24.12],[160.73,246.56081288]],[[160.93,6.2122],[160.94,26.3083],[160.95,5.81564734],[160.98,85.18556886],[161.04,18.66]]]
["bitfinex-derivatives","SOLF0:USTF0",1749686472012,[[160.92,1.775e-05],[160.82,2.1348],[160.81,8.4646],[160.79,24.12],[160.73,246.56081288]],[[160.93,6.2122],[160.94,26.3083],[160.95,0.04267862],[160.96,5.77296872],[160.98,85.18556886]]]
["bitfinex-derivatives","SOLF0:USTF0",1749686472213,[[160.92,1.775e-05],[160.82,2.1348],[160.81,2.2479],[160.8,8.2473],[160.79,24.12]],[[160.93,6.2122],[160.94,26.3083],[160.95,5.81564734],[160.98,85.18556886],[161.36,61.7867697]]]
["bitfinex-derivatives","SOLF0:USTF0",1749686472413,[[160.92,1.775e-05],[160.82,2.1348],[160.81,2.2479],[160.8,8.2473],[160.79,24.12]],[[160.93,6.2122],[160.94,26.3083],[160.95,5.81564734],[160.97,7.72556886],[160.98,77.46]]]
["bitfinex-derivatives","SOLF0:USTF0",1749686474318,[[160.92,1.775e-05],[160.82,2.1348],[160.81,2.2479],[160.8,2.0302],[160.79,24.12]],[[160.93,6.2122],[160.94,26.3083],[160.95,5.81564734],[160.97,7.72556886],[160.98,77.46]]]
["bitfinex-derivatives","SOLF0:USTF0",1749686474520,[[160.92,1.775e-05],[160.82,2.1348],[160.81,2.2479],[160.8,2.0302],[160.79,24.12]],[[160.93,11.98516872],[160.94,26.3083],[160.95,7.76824748],[160.98,89.0483532],[160.99,4.2237]]]
["bitfinex-derivatives","SOLF0:USTF0",1749686474717,[[160.92,1.775e-05],[160.82,2.1348],[160.81,2.2479],[160.8,2.0302],[160.79,24.12]],[[160.93,11.98516872],[160.94,26.3083],[160.95,7.76824748],[160.97,11.5883532],[160.98,77.46]]]
["bitfinex-derivatives","SOLF0:USTF0",1749686475422,[[160.92,1.775e-05],[160.81,2.2479],[160.8,2.0302],[160.79,24.12],[160.63,15.3216257]],[[160.93,18.20516872],[160.94,26.3083],[160.95,7.76824748],[160.97,11.5883532],[160.98,77.46]]]
["bitfinex-derivatives","SOLF0:USTF0",1749686475721,[[160.92,1.775e-05],[160.81,2.2479],[160.8,2.0302],[160.79,24.12],[160.74,2.2332]],[[160.93,18.20516872],[160.94,26.3083],[160.95,7.76824748],[160.97,11.5883532],[160.98,77.46]]]
["bitfinex-derivatives","SOLF0:USTF0",1749686476724,[[160.92,1.775e-05],[160.81,2.2479],[160.8,2.0302],[160.79,24.12],[160.78,6.218]],[[160.93,18.20516872],[160.94,26.3083],[160.95,7.76824748],[160.97,11.5883532],[160.98,77.46]]]
["bitfinex-derivatives","SOLF0:USTF0",1749686477817,[[160.92,1.775e-05],[160.81,2.2479],[160.8,2.0302],[160.79,30.3375],[160.68,101.2746843]],[[160.93,18.20516872],[160.94,26.3083],[160.95,7.76824748],[160.97,11.5883532],[160.98,77.46]]]
["bitfinex-derivatives","SOLF0:USTF0",1749686478015,[[160.92,1.775e-05],[160.81,2.2479],[160.8,2.0302],[160.79,30.3375],[160.68,101.2746843]],[[160.93,11.98516872],[160.94,26.3083],[160.95,7.76824748],[160.97,11.5883532],[160.98,77.46]]]
["bitfinex-derivatives","SOLF0:USTF0",1749686478320,[[160.92,1.775e-05],[160.81,2.2479],[160.8,2.0302],[160.79,30.3375],[160.68,101.2746843]],[[160.93,11.98516872],[160.94,26.3083],[160.95,7.76824748],[160.98,89.0483532],[272.12,76.66568346]]]
["bitfinex-derivatives","SOLF0:USTF0",1749686478522,[[160.92,1.775e-05],[160.81,2.2479],[160.8,2.0302],[160.79,30.3375],[160.68,101.2746843]],[[160.93,11.98516872],[160.94,26.3083],[160.95,7.76824748],[160.98,89.0483532],[163.01,677.7068263]]]
["bitfinex-derivatives","SOLF0:USTF0",1749686478924,[[160.92,1.775e-05],[160.81,2.2479],[160.8,2.0302],[160.79,30.3375],[160.68,101.2746843]],[[160.93,11.98516872],[160.94,26.3083],[160.95,7.76824748],[160.98,89.0483532],[161.17,119.2975443]]]
["bitfinex-derivatives","SOLF0:USTF0",1749686479330,[[160.92,1.775e-05],[160.81,2.2479],[160.8,2.0302],[160.79,30.3375],[160.68,101.2746843]],[[160.93,11.98516872],[160.94,26.3083],[160.95,0.04267862],[160.96,7.72556886],[160.98,89.0483532]]]
["bitfinex-derivatives","SOLF0:USTF0",1749686479520,[[160.92,1.775e-05],[160.81,2.2479],[160.8,2.0302],[160.79,24.12],[160.78,6.2178]],[[160.93,11.98516872],[160.94,26.3083],[160.95,0.04267862],[160.96,7.72556886],[160.98,89.0483532]]]
["bitfinex-derivatives","SOLF0:USTF0",1749686479920,[[160.92,1.775e-05],[160.81,2.2479],[160.8,2.0302],[160.79,24.12],[160.78,6.2178]],[[160.93,6.2122],[160.94,32.08126872],[160.95,0.04267862],[160.96,7.72556886],[160.98,89.0483532]]]
["bitfinex-derivatives","SOLF0:USTF0",1749686481224,[[160.92,1.775e-05],[160.81,2.2479],[160.8,2.0302],[160.79,30.3375]],[[160.93,6.2122],[160.94,32.08126872],[160.95,0.04267862],[160.96,7.72556886],[160.98,89.0483532]]]
["bitfinex-derivatives","SOLF0:USTF0",1749686481827,[[160.92,1.775e-05],[160.81,2.2479],[160.8,2.0302],[160.79,30.3375],[159.9,134.064225]],[[160.93,6.2122],[160.94,32.08126872],[160.95,0.04267862],[160.96,7.72556886],[160.98,89.0483532]]]
["bitfinex-derivatives","SOLF0:USTF0",1749686482024,[[160.92,1.775e-05],[160.81,2.2479],[160.8,2.0302],[160.79,30.3375],[160.68,12.4437]],[[160.93,11.98516872],[160.94,26.3083],[160.95,7.76824748],[160.97,11.5883532],[160.98,77.46]]]
["bitfinex-derivatives","SOLF0:USTF0",1749686482222,[[160.92,1.775e-05],[160.81,2.2479],[160.8,2.0302],[160.79,30.3375],[160.68,101.1746843]],[[160.93,11.98516872],[160.94,26.3083],[160.95,7.76824748],[160.97,11.5883532],[160.98,77.46]]]
["bitfinex-derivatives","SOLF0:USTF0",1749686482426,[[160.92,1.775e-05],[160.81,2.2479],[160.8,2.0302],[160.79,24.12],[160.78,6.2178]],[[160.93,11.98516872],[160.94,26.3083],[160.95,7.76824748],[160.97,11.5883532],[160.98,77.46]]]
["bitfinex-derivatives","SOLF0:USTF0",1749686482822,[[160.92,1.775e-05],[160.81,2.2479],[160.8,2.0302],[160.79,24.12],[160.77,6.2181]],[[160.93,11.98516872],[160.94,26.3083],[160.95,7.76824748],[160.97,11.5883532],[160.98,96.12]]]
["bitfinex-derivatives","SOLF0:USTF0",1749686483222,[[160.92,1.775e-05],[160.8,2.0302],[160.79,24.12],[160.68,20.10451288],[160.67,18.66]],[[160.93,20.15776886],[160.94,26.3083],[160.95,11.63103182],[160.96,238.74],[160.98,96.12]]]
["bitfinex-derivatives","SOLF0:USTF0",1749686483422,[[160.75,26.1442],[160.74,8.4526],[160.68,12.4437],[160.66,7.66081288],[160.64,11.4909843]],[[160.93,6.22],[160.94,56.5566532],[160.95,0.04267862],[160.96,257.3733],[160.98,92.9111377]]]
["bitfinex-derivatives","SOLF0:USTF0",1749686483623,[[160.75,28.183],[160.74,8.4526],[160.68,12.4437],[160.65,7.66081288],[160.63,11.4909843]],[[160.89,5.7642056],[160.91,7.68560747],[160.93,11.5883532],[160.94,44.9683],[160.96,257.3733]]]
["bitfinex-derivatives","SOLF0:USTF0",1749686483917,[[160.75,28.183],[160.74,8.4526],[160.68,12.4437],[160.65,7.66081288],[160.63,11.4909843]],[[160.88,103.4248],[160.89,5.7642056],[160.91,7.68560747],[160.93,11.5883532],[160.94,20.8483]]]
["bitfinex-derivatives","SOLF0:USTF0",1749686484123,[[160.75,28.183],[160.74,8.4526],[160.68,12.4437],[160.65,7.66081288],[160.63,11.4909843]],[[160.88,109.1890056],[160.9,9.72520747],[160.92,11.5883532],[160.94,20.8483],[161.41,92.6801546]]]
["bitfinex-derivatives","SOLF0:USTF0",1749686484329,[[160.75,34.402],[160.74,2.2332],[160.68,12.4437],[160.65,26.32081288],[160.63,11.4909843]],[[160.8,6.2172],[160.88,109.1890056],[160.89,12.4279],[160.9,9.72520747],[160.92,11.5883532]]]
["bitfinex-derivatives","SOLF0:USTF0",1749686484721,[[160.76,0.04728962],[160.75,34.402],[160.74,2.2332],[160.68,12.4437],[160.65,26.32081288]],[[160.79,0.04096173],[160.8,6.2172],[160.88,109.1890056],[160.89,12.4279],[160.9,9.72520747]]]
["bitfinex-derivatives","SOLF0:USTF0",1749686485126,[[160.76,0.04728962],[160.75,34.402],[160.74,2.2332],[160.68,12.4437],[160.65,26.32081288]],[[160.79,0.04096173],[160.8,6.2172],[160.85,1.08259449],[160.88,109.1890056],[160.89,12.4279]]]
["bitfinex-derivatives","SOLF0:USTF0",1749686485727,[[160.76,0.04728962],[160.75,34.402],[160.74,2.2332],[160.68,12.4437],[160.65,26.32081288]],[[160.79,6.25856173],[160.85,1.08259449],[160.88,109.1890056],[160.89,12.4279],[267.96,70.50716925]]]
["bitfinex-derivatives","SOLF0:USTF0",1749686485921,[[160.76,0.04728962],[160.75,34.402],[160.74,2.2332],[160.68,12.4437],[160.65,26.32081288]],[[160.79,6.25856173],[160.85,1.08259449],[160.88,109.1890056],[160.89,12.4279],[161.4,92.6801546]]]
["bitfinex-derivatives","SOLF0:USTF0",1749686486325,[[160.76,0.04728962],[160.75,34.402],[160.74,2.2332],[160.68,12.4437],[160.65,26.32081288]],[[160.79,6.25856173],[160.85,1.08259449],[160.88,109.1890056],[160.89,12.4279],[161.31,77.2556886]]]
["bitfinex-derivatives","SOLF0:USTF0",1749686486523,[[160.76,0.04728962],[160.75,34.402],[160.74,2.2332],[160.68,12.4437],[160.65,103.50081288]],[[160.79,6.25856173],[160.85,1.08259449],[160.88,109.1890056],[160.89,12.4279],[161.04,384.039491]]]
["bitfinex-derivatives","SOLF0:USTF0",1749686486728,[[160.76,0.04728962],[160.75,28.183],[160.74,8.4525],[160.68,12.4437],[160.65,95.84]],[[160.78,6.218],[160.79,0.04096173],[160.85,1.08259449],[160.87,5.7642056],[160.88,105.5748]]]
["bitfinex-derivatives","SOLF0:USTF0",1749686486925,[[160.76,0.04728962],[160.75,28.183],[160.74,8.4525],[160.68,12.4437],[160.65,95.84]],[[160.79,0.04096173],[160.85,1.08259449],[160.87,5.7642056],[160.88,105.5748],[164.54,139.020231]]]
["bitfinex-derivatives","SOLF0:USTF0",1749686487124,[[160.76,0.04728962],[160.75,28.183],[160.74,2.2332],[160.68,12.4437],[160.65,103.50081288]],[[160.79,0.04096173],[160.85,1.08259449],[160.87,5.7642056],[160.88,105.5748],[160.89,12.4279]]]
["bitfinex-derivatives","SOLF0:USTF0",1749686487525,[[160.76,0.04728962],[160.75,28.183],[160.74,2.2332],[160.68,12.4437],[160.65,103.50081288]],[[160.79,0.04096173],[160.85,1.08259449],[160.88,111.3390056],[160.89,12.4279],[161.39,92.6801546]]]
["bitfinex-derivatives","SOLF0:USTF0",1749686487719,[[160.76,0.04728962],[160.75,28.183],[160.74,2.2332],[160.68,12.4437],[160.65,103.50081288]],[[160.79,0.04096173],[160.85,1.08259449],[160.88,111.3390056],[160.89,20.11350747],[160.9,2.0396]]]
["bitfinex-derivatives","SOLF0:USTF0",1749686487924,[[160.76,0.04728962],[160.75,28.183],[160.74,2.2332],[160.68,12.4437],[160.65,95.84]],[[160.79,0.04096173],[160.85,1.08259449],[160.87,5.7642056],[160.88,105.5748],[160.89,20.11350747]]]
["bitfinex-derivatives","SOLF0:USTF0",1749686488217,[[160.76,0.04728962],[160.75,28.183],[160.74,2.2332],[160.68,12.4437],[160.65,103.50081288]],[[160.79,0.04096173],[160.85,1.08259449],[160.87,5.7642056],[160.88,105.5748],[160.89,20.11350747]]]
["bitfinex-derivatives","SOLF0:USTF0",1749686488416,[[160.76,0.04728962],[160.75,34.4021],[160.74,2.2332],[160.68,12.4437],[160.65,103.50081288]],[[160.79,6.25876173],[160.85,1.08259449],[160.87,5.7642056],[160.88,105.5748],[160.89,20.11350747]]]
["bitfinex-derivatives","SOLF0:USTF0",1749686489329,[[160.76,0.04728962],[160.75,28.183],[160.74,8.4525],[160.68,12.4437],[160.65,103.50081288]],[[160.79,6.25876173],[160.85,1.08259449],[160.87,5.7642056],[160.88,105.5748],[160.89,20.11350747]]]
["bitfinex-derivatives","SOLF0:USTF0",1749686489928,[[160.76,0.04728962],[160.75,28.183],[160.74,8.4525],[160.68,12.4437],[160.65,103.50081288]],[[160.78,6.218],[160.79,0.04096173],[160.85,1.08259449],[160.87,5.7642056],[160.88,105.5748]]]
["bitfinex-derivatives","SOLF0:USTF0",1749686490730,[[160.76,0.04728962],[160.75,34.4021],[160.74,2.2332],[160.68,12.4437],[160.65,103.50081288]],[[160.79,6.25866173],[160.85,1.08259449],[160.87,5.7642056],[160.88,105.5748],[264.25,70.50716925]]]
["bitfinex-derivatives","SOLF0:USTF0",1749686491230,[[160.76,0.04728962],[160.75,34.4021],[160.74,2.2332],[160.68,12.4437],[160.65,103.50081288]],[[160.78,6.218],[160.79,0.04096173],[160.85,1.08259449],[160.87,5.7642056],[160.88,105.5748]]]
["bitfinex-derivatives","SOLF0:USTF0",1749686491426,[[160.76,0.04728962],[160.75,34.4021],[160.74,2.2332],[160.68,12.4437],[160.66,7.66081288]],[[160.79,0.04096173],[160.85,1.08259449],[160.88,111.3390056],[160.89,12.4279],[160.9,9.72520747]]]
["bitfinex-derivatives","SOLF0:USTF0",1749686492229,[[160.76,0.04728962],[160.75,34.4021],[160.74,2.2332],[160.68,12.4437],[160.66,7.66081288]],[[160.79,6.25886173],[160.85,1.08259449],[160.88,111.3390056],[160.89,12.4279],[160.9,9.72520747]]]
["bitfinex-derivatives","SOLF0:USTF0",1749686492432,[[160.76,0.04728962],[160.75,28.183],[160.74,8.4525],[160.68,12.4437],[160.65,103.50081288]],[[160.79,0.04096173],[160.85,1.08259449],[160.87,5.7642056],[160.88,105.5748],[160.89,20.11350747]]]
["bitfinex-derivatives","SOLF0:USTF0",1749686492926,[[160.76,0.04728962],[160.75,34.402],[160.74,2.2332],[160.68,12.4437],[160.65,103.50081288]],[[160.79,0.04096173],[160.85,1.08259449],[160.87,5.7642056],[160.88,105.5748],[160.89,20.11350747]]]
["bitfinex-derivatives","SOLF0:USTF0",1749686493129,[[160.76,0.04728962],[160.75,28.183],[160.74,2.2332],[160.68,12.4437],[160.65,103.50081288]],[[160.79,0.04096173],[160.85,1.08259449],[160.87,5.7642056],[160.88,105.5748],[160.89,20.11350747]]]
["bitfinex-derivatives","SOLF0:USTF0",1749686493329,[[160.76,0.04728962],[160.75,28.183],[160.74,8.4525],[160.68,12.4437],[160.65,103.50081288]],[[160.78,6.218],[160.79,0.04096173],[160.85,1.08259449],[160.87,5.7642056],[160.88,105.5748]]]
["bitfinex-derivatives","SOLF0:USTF0",1749686493829,[[160.76,0.04728962],[160.75,28.183],[160.74,2.2332],[160.68,12.4437],[160.65,103.50081288]],[[160.78,6.218],[160.79,0.04096173],[160.85,1.08259449],[160.87,5.7642056],[160.88,105.5748]]]
["bitfinex-derivatives","SOLF0:USTF0",1749686494434,[[160.76,0.04728962],[160.75,34.4018],[160.74,2.2332],[160.68,12.4437],[160.65,103.50081288]],[[160.78,6.218],[160.79,0.04096173],[160.85,1.08259449],[160.87,5.7642056],[160.88,105.5748]]]
["bitfinex-derivatives","SOLF0:USTF0",1749686494732,[[160.76,0.04728962],[160.75,28.183],[160.74,2.2332],[160.68,12.4437],[160.65,103.50081288]],[[160.79,0.04096173],[160.85,1.08259449],[160.87,5.7642056],[160.88,105.5748],[161.15,50.2161975]]]
["bitfinex-derivatives","SOLF0:USTF0",1749686495137,[[160.76,0.04728962],[160.75,34.4018],[160.74,2.2332],[160.68,12.4437],[160.65,103.50081288]],[[160.79,0.04096173],[160.85,1.08259449],[160.87,5.7642056],[160.88,105.5748],[161.15,50.2161975]]]
["bitfinex-derivatives","SOLF0:USTF0",1749686495329,[[160.76,0.04728962],[160.75,34.4018],[160.74,2.2332],[160.68,12.4437],[160.65,103.50081288]],[[160.78,6.218],[160.79,0.04096173],[160.85,1.08259449],[160.87,5.7642056],[160.88,105.5748]]]
["bitfinex-derivatives","SOLF0:USTF0",1749686495524,[[160.76,0.04728962],[160.75,34.4018],[160.74,2.2332],[160.68,12.4437],[160.65,103.50081288]],[[160.79,0.04096173],[160.85,1.08259449],[160.87,5.7642056],[160.88,105.5748],[162.51,84.9812574]]]
["bitfinex-derivatives","SOLF0:USTF0",1749686495825,[[160.76,6.26578962],[160.75,28.183],[160.74,2.2332],[160.68,12.4437],[160.65,103.50081288]],[[160.79,0.04096173],[160.85,1.08259449],[160.87,5.7642056],[160.88,105.5748],[162.51,84.9812574]]]
["bitfinex-derivatives","SOLF0:USTF0",1749686496020,[[160.76,6.26578962],[160.75,28.183],[160.74,2.2332],[160.71,77.18],[160.68,12.4437]],[[160.79,6.25876173],[160.85,1.08259449],[160.87,5.7642056],[160.88,105.5748],[162.51,84.9812574]]]
["bitfinex-derivatives","SOLF0:USTF0",1749686496220,[[160.76,0.04728962],[160.75,28.183],[160.74,2.2332],[160.71,77.18],[160.68,12.4437]],[[160.79,6.25876173],[160.85,1.08259449],[160.87,5.7642056],[160.88,105.5748],[161.38,92.6801546]]]
["bitfinex-derivatives","SOLF0:USTF0",1749686496430,[[160.77,18.66],[160.76,7.34949695],[160.75,28.183],[160.74,2.2332],[160.71,77.18]],[[160.91,5.7642056],[160.93,7.68560747],[160.95,11.5883532],[160.99,15.4511377],[161.03,37.9391221]]]
["bitfinex-derivatives","SOLF0:USTF0",1749686496628,[[160.78,95.84],[160.77,299.0],[160.76,7.30220733],[160.75,35.84381288],[160.74,2.2332]],[[160.99,5.7642056],[161.01,7.68560747],[161.05,11.5883532],[161.09,19.3139221],[161.1,15.4511377]]]
["bitfinex-derivatives","SOLF0:USTF0",1749686496824,[[160.95,6.2111],[160.83,12.4318],[160.8,18.66],[160.79,7.66081288],[160.78,350.18]],[[161.01,1.08183726],[161.1,15.4511377]]]
["bitfinex-derivatives","SOLF0:USTF0",1749686496825,[[160.95,6.2111],[160.83,12.4318],[160.8,18.66],[160.79,7.66081288],[160.78,350.18]],[[161.01,1.08183726],[161.04,5.7642056],[161.06,6.503],[161.07,7.68560747],[161.1,11.5883532]]]
["bitfinex-derivatives","SOLF0:USTF0",1749686497027,[[160.96,6.71413515],[160.94,23.96],[160.93,105.68264944],[160.91,77.3],[160.88,238.8]],[[161.1,5.7642056],[161.13,7.68560747],[161.15,11.5883532],[161.17,42.6],[161.19,77.3]]]
["bitfinex-derivatives","SOLF0:USTF0",1749686497229,[[160.97,2.0832],[160.96,23.96],[160.93,105.68264944],[160.91,77.3],[160.88,238.8]],[[161.09,5.7642056],[161.11,4.377],[161.12,9.81160747],[161.15,11.5883532],[161.17,23.96]]]
["bitfinex-derivatives","SOLF0:USTF0",1749686497432,[[161.01,0.04661146],[160.98,6.71282114],[160.97,6.3625],[160.96,23.96],[160.93,105.68264944]],[[161.05,0.04236451],[161.11,34.1012056],[161.12,2.126],[161.14,7.68560747],[161.17,11.5883532]]]
["bitfinex-derivatives","SOLF0:USTF0",1749686497627,[[161.01,24.00661146],[160.98,77.34],[160.97,6.3625],[160.94,18.66],[160.93,111.40150858]],[[161.17,5.7642056],[161.2,7.68560747],[161.22,23.96],[161.23,2.48867749],[161.24,11.5883532]]]
["bitfinex-derivatives","SOLF0:USTF0",1749686497829,[[161.02,6.70519143],[161.01,23.96],[160.98,77.34],[160.97,6.3625],[160.94,24.37885914]],[[161.18,5.7642056],[161.21,14.17490747],[161.22,23.96],[161.23,2.48867749],[161.25,250.3883532]]]
["bitfinex-derivatives","SOLF0:USTF0",1749686498030,[[161.03,7.21243963],[161.01,23.96],[160.99,238.8],[160.98,77.34],[160.97,25.0225]],[[161.18,6.2028],[161.2,5.7642056],[161.21,6.4893],[161.22,23.96],[161.23,10.17428496]]]
["bitfinex-derivatives","SOLF0:USTF0",1749686498329,[[161.04,7.21397123],[161.01,23.96],[160.99,238.8],[160.98,77.34],[160.97,25.0225]],[[161.21,6.4893],[161.22,29.7242056],[161.23,2.48867749],[161.26,7.68560747],[161.29,30.2283532]]]
["bitfinex-derivatives","SOLF0:USTF0",1749686498527,[[161.01,23.96],[160.99,238.8],[160.98,77.34],[160.97,25.0225]],[[161.21,6.4893],[161.22,29.7242056],[161.23,2.48867749],[161.26,7.68560747],[161.29,30.2283532]]]
["bitfinex-derivatives","SOLF0:USTF0",1749686498528,[[161.11,0.0471632],[161.05,9.27017123],[161.01,23.96],[160.99,238.8],[160.98,77.34]],[[161.14,0.04656905],[161.21,6.4893],[161.22,29.7242056],[161.23,2.48867749],[161.26,7.68560747]]]
["bitfinex-derivatives","SOLF0:USTF0",1749686498722,[[161.05,9.27017123],[161.01,23.96],[160.99,238.8],[160.98,77.34]],[[161.14,0.04656905],[161.21,6.4893],[161.22,29.7242056],[161.23,2.48867749],[161.26,7.68560747]]]
["bitfinex-derivatives","SOLF0:USTF0",1749686498723,[[161.12,7.21397123],[161.05,2.0562],[161.01,23.96],[160.99,238.8],[160.98,77.34]],[[161.21,12.2535056],[161.22,23.96],[161.23,2.48867749],[161.24,7.68560747],[161.25,334.86]]]
["bitfinex-derivatives","SOLF0:USTF0",1749686498923,[[161.15,0.0440117],[161.13,7.2189646],[161.05,2.0562],[161.01,23.96],[160.99,238.8]],[[161.18,0.04784562],[161.21,12.2535056],[161.22,23.96],[161.23,2.48867749],[161.24,7.68560747]]]
["bitfinex-derivatives","SOLF0:USTF0",1749686499140,[[161.05,2.0562],[160.99,238.8],[160.97,4.2793],[160.94,12.4234],[160.92,5.71885914]],[[161.17,23.94],[161.18,0.04600926],[161.21,6.4893],[161.22,24.4242056],[161.23,2.48867749]]]
["bitfinex-derivatives","SOLF0:USTF0",1749686499435,[[161.06,7.22246819],[161.01,23.94],[160.99,238.8],[160.97,82.5793],[160.89,5.71885914]],[[161.17,23.94],[161.19,5.7642056],[161.21,25.1493],[161.22,7.68560747],[161.23,2.48867749]]]
["bitfinex-derivatives","SOLF0:USTF0",1749686499636,[[161.07,7.22324799],[161.03,6.208],[161.01,23.94],[161.0,2.0562],[160.99,238.8]],[[161.11,6.2056],[161.17,23.94],[161.18,5.7642056],[161.21,25.1493],[161.22,7.68560747]]]
["bitfinex-derivatives","SOLF0:USTF0",1749686499835,[[161.03,6.208],[161.01,23.94],[161.0,2.0562],[160.99,238.8],[160.88,5.71885914]],[[161.12,23.94],[161.18,5.7642056],[161.21,32.83490747],[161.31,21.6631377],[161.56,38.6278443]]]
["bitfinex-derivatives","SOLF0:USTF0",1749686500038,[[161.04,7.07661466],[161.01,23.94],[161.0,2.0562],[160.99,238.8],[160.88,5.71885914]],[[161.12,23.94],[161.18,5.7642056],[161.21,32.83490747],[161.31,21.6631377],[161.56,38.6278443]]]
["bitfinex-derivatives","SOLF0:USTF0",1749686500336,[[161.06,0.04398579],[161.05,7.07757707],[161.01,23.94],[161.0,2.0562],[160.99,238.8]],[[161.1,0.04397195],[161.12,23.94],[161.13,1.08067822],[161.18,5.7280836],[161.21,32.83490747]]]
["bitfinex-derivatives","SOLF0:USTF0",1749686500533,[[161.06,0.04398579],[161.01,23.94],[161.0,2.0562],[160.99,238.8],[160.87,12.4287]],[[161.1,0.04397195],[161.12,23.94],[161.13,1.08067822],[161.17,5.7280836],[161.18,18.66]]]
["bitfinex-derivatives","SOLF0:USTF0",1749686500730,[[161.07,7.07905948],[161.06,0.04398579],[161.0,2.0562],[160.97,28.2193],[160.9,238.68]],[[161.1,0.04397195],[161.11,2.0757],[161.12,23.94],[161.13,1.08067822],[161.14,78.38]]]
["bitfinex-derivatives","SOLF0:USTF0",1749686500930,[[161.06,0.04398579],[160.97,28.2193],[160.91,78.38],[160.9,238.68],[160.84,5.6912913]],[[161.1,0.04397195],[161.11,6.2011],[161.12,23.94],[161.13,1.08067822],[161.14,78.38]]]
["bitfinex-derivatives","SOLF0:USTF0",1749686501129,[[161.06,0.04398579],[161.0,6.2092],[160.97,28.2193],[160.94,2.1328],[160.91,78.38]],[[161.07,6.2068],[161.1,0.04397195],[161.11,6.2011],[161.12,23.94],[161.13,1.08067822]]]
["bitfinex-derivatives","SOLF0:USTF0",1749686501336,[[161.06,0.04398579],[161.0,6.2092],[160.97,28.2193],[160.94,2.1328],[160.91,78.38]],[[161.07,30.1468],[161.1,0.04397195],[161.11,6.2011],[161.13,1.08067822],[161.16,5.7280836]]]
["bitfinex-derivatives","SOLF0:USTF0",1749686501539,[[161.06,0.04398579],[161.0,6.2092],[160.97,28.2193],[160.94,2.1328],[160.91,78.38]],[[161.07,30.1468],[161.1,0.04397195],[161.11,6.2011],[161.13,1.08067822],[161.15,5.7280836]]]
["bitfinex-derivatives","SOLF0:USTF0",1749686502035,[[160.99,6.2098],[160.97,26.0804],[160.94,2.1328],[160.91,78.38],[160.82,18.66]],[[161.05,6.2078],[161.07,23.94],[161.1,0.04397195],[161.11,6.2011],[161.13,1.08067822]]]
["bitfinex-derivatives","SOLF0:USTF0",1749686502234,[[161.0,6.74960899],[160.97,26.0804],[160.94,2.1328],[160.91,78.38],[160.83,24.3384913]],[[161.05,6.2078],[161.07,23.94],[161.11,6.2011],[161.13,1.08067822],[161.16,5.7280836]]]
["bitfinex-derivatives","SOLF0:USTF0",1749686502429,[[160.97,26.0804],[160.94,2.1328],[160.91,78.38],[160.83,24.3384913]],[[161.05,6.2078],[161.07,23.94],[161.11,6.2011],[161.13,1.08067822],[161.15,5.7280836]]]
["bitfinex-derivatives","SOLF0:USTF0",1749686502633,[[160.97,26.0804],[160.94,2.1328],[160.91,78.38],[160.84,5.6912913],[160.83,18.6472]],[[161.07,23.94],[161.11,6.2011],[161.13,1.08067822]]]
["bitfinex-derivatives","SOLF0:USTF0",1749686502634,[[160.97,26.0804],[160.94,2.1328],[160.91,78.38],[160.84,5.6912913],[160.83,18.6472]],[[161.07,23.94],[161.11,6.2011],[161.13,1.08067822],[161.16,5.7280836],[161.23,14.07703069]]]
["bitfinex-derivatives","SOLF0:USTF0",1749686502833,[[160.98,6.74921109],[160.97,26.0804],[160.94,4.1727],[160.91,78.38],[160.85,5.6912913]],[[161.07,23.94],[161.11,6.2011],[161.13,1.08067822],[161.17,5.7280836],[161.2,7.68560747]]]
["bitfinex-derivatives","SOLF0:USTF0",1749686503042,[[161.03,6.2083],[161.01,0.039606],[160.99,6.74730008],[160.97,26.0804],[160.94,4.1727]],[[161.04,0.04094041],[161.07,23.94],[161.11,6.2011],[161.13,1.08067822],[161.17,5.7280836]]]
["bitfinex-derivatives","SOLF0:USTF0",1749686503336,[[161.01,0.039606],[160.97,26.0804],[160.94,4.1727],[160.82,18.66],[160.81,7.66081288]],[[161.04,0.04094041],[161.07,23.94],[161.11,6.2011],[161.13,1.08067822],[161.17,5.7280836]]]
["bitfinex-derivatives","SOLF0:USTF0",1749686503534,[[161.01,0.039606],[160.97,26.0804],[160.94,4.1727],[160.84,5.6912913],[160.82,18.66]],[[161.04,0.04094041],[161.07,23.94],[161.11,6.2011],[161.13,1.08067822],[161.17,5.7280836]]]
["bitfinex-derivatives","SOLF0:USTF0",1749686503739,[[161.02,6.2087],[161.01,0.039606],[160.97,26.0804],[160.94,4.1727],[160.82,18.66]],[[161.04,0.04094041],[161.07,23.94],[161.11,6.2011],[161.13,1.08067822],[161.17,5.7280836]]]
["bitfinex-derivatives","SOLF0:USTF0",1749686503938,[[161.01,0.039606],[160.97,26.0804],[160.94,4.1727],[160.82,18.66],[160.59,6.212]],[[161.04,0.04094041],[161.07,23.94],[161.11,6.2011],[161.13,1.08067822],[161.17,5.7280836]]]
["bitfinex-derivatives","SOLF0:USTF0",1749686504134,[[161.01,0.039606],[160.97,26.0804],[160.94,4.1727],[160.82,18.66],[160.8,7.66081288]],[[161.04,0.04094041],[161.07,23.94],[161.11,6.2011],[161.13,1.08067822],[161.17,5.7280836]]]
["bitfinex-derivatives","SOLF0:USTF0",1749686504343,[[161.03,6.2083],[161.01,0.039606],[160.97,26.0804],[160.94,4.1727],[160.82,18.66]],[[161.04,0.04094041],[161.07,23.94],[161.11,6.2011],[161.13,1.08067822],[161.17,5.7280836]]]
["bitfinex-derivatives","SOLF0:USTF0",1749686505341,[[161.03,6.2083],[161.01,0.039606],[160.97,26.0804],[160.94,4.1727],[160.82,18.66]],[[161.04,0.04094041],[161.07,23.94],[161.08,6.2067],[161.11,6.2011],[161.13,1.08067822]]]
["bitfinex-derivatives","SOLF0:USTF0",1749686506344,[[161.03,6.2083],[161.01,0.039606],[160.97,26.0804],[160.94,4.1727],[160.82,18.66]],[[161.04,0.04094041],[161.07,23.94],[161.11,6.2011],[161.13,1.08067822],[162.14,108.126847]]]
["bitfinex-derivatives","SOLF0:USTF0",1749686506645,[[161.03,6.2083],[161.01,0.039606],[160.97,26.0804],[160.94,4.1727],[160.82,18.66]],[[161.04,0.04094041],[161.11,30.1211],[161.13,1.08067822],[161.2,7.68560747],[161.21,12.4031]]]
["bitfinex-derivatives","SOLF0:USTF0",1749686507142,[[161.03,6.2083],[161.01,0.039606],[160.97,26.0804],[160.94,4.1727],[160.82,18.66]],[[161.04,0.04094041],[161.08,6.2067],[161.11,30.1211],[161.13,1.08067822],[161.2,7.68560747]]]
["bitfinex-derivatives","SOLF0:USTF0",1749686507343,[[161.03,6.2083],[161.01,0.039606],[160.97,26.0804],[160.94,4.1727],[160.83,370.6472]],[[161.04,0.04094041],[161.11,30.1211],[161.13,1.08067822],[161.2,7.68560747],[161.23,14.07703069]]]
["bitfinex-derivatives","SOLF0:USTF0",1749686507544,[[161.03,6.2083],[161.01,0.039606],[160.97,26.0804],[160.94,4.1727],[160.83,378.30801288]],[[161.04,0.04094041],[161.11,30.1211],[161.13,1.08067822],[161.16,5.7280836],[161.18,7.68560747]]]
["bitfinex-derivatives","SOLF0:USTF0",1749686507745,[[161.02,6.2086],[161.01,0.039606],[160.97,26.0804],[160.94,4.1727],[160.83,378.30801288]],[[161.04,0.04094041],[161.11,30.1211],[161.13,1.08067822],[161.16,5.7280836],[161.18,7.68560747]]]
["bitfinex-derivatives","SOLF0:USTF0",1749686508140,[[161.01,0.039606],[160.97,26.0804],[160.94,4.1727],[160.83,378.30801288],[160.76,35.05963303]],[[161.04,0.04094041],[161.11,30.1211],[161.13,1.08067822],[161.16,5.7280836],[161.18,7.68560747]]]
["bitfinex-derivatives","SOLF0:USTF0",1749686508342,[[161.01,0.039606],[160.97,26.0804],[160.94,4.1727],[160.83,370.6472],[160.82,7.66081288]],[[161.04,0.04094041],[161.11,30.1211],[161.13,1.08067822],[161.15,5.7280836],[161.17,7.68560747]]]
["bitfinex-derivatives","SOLF0:USTF0",1749686508640,[[161.01,0.039606],[160.97,26.0804],[160.94,4.1727],[160.83,370.6472],[160.82,7.66081288]],[[161.04,0.04094041],[161.05,6.2076],[161.11,30.1211],[161.13,1.08067822],[161.15,5.7280836]]]
["bitfinex-derivatives","SOLF0:USTF0",1749686509145,[[161.01,0.039606],[160.97,26.0804],[160.94,4.1727],[160.83,370.6472],[160.82,7.66081288]],[[161.04,0.04094041],[161.05,6.2076],[161.11,30.1211],[161.13,1.08067822],[161.16,5.7280836]]]
["bitfinex-derivatives","SOLF0:USTF0",1749686509348,[[161.01,0.039606],[160.97,26.0804],[160.94,4.1727],[160.83,370.6472],[160.82,7.66081288]],[[161.04,0.04094041],[161.05,6.2076],[161.11,30.1211],[161.13,1.08067822],[161.15,5.7280836]]]
["bitfinex-derivatives","SOLF0:USTF0",1749686509547,[[161.01,0.039606],[161.0,6.2094],[160.97,26.0804],[160.94,4.1727],[160.83,370.6472]],[[161.04,0.04094041],[161.05,6.2076],[161.11,30.1211],[161.13,1.08067822],[161.15,5.7280836]]]
["bitfinex-derivatives","SOLF0:USTF0",1749686509747,[[161.01,0.039606],[161.0,6.2094],[160.97,26.0804],[160.94,4.1727],[160.83,370.6472]],[[161.04,0.04094041],[161.05,6.2076],[161.11,30.1211],[161.13,1.08067822],[161.16,5.7280836]]]
["bitfinex-derivatives","SOLF0:USTF0",1749686510047,[[161.01,0.039606],[160.99,6.2097],[160.97,26.0804],[160.94,4.1727],[160.83,370.6472]],[[161.04,6.24894041],[161.11,30.1211],[161.13,1.08067822],[161.16,5.7280836],[161.26,18.599]]]
["bitfinex-derivatives","SOLF0:USTF0",1749686510342,[[161.01,0.039606],[160.99,6.2097],[160.97,26.0804],[160.94,4.1727],[160.83,370.6472]],[[161.04,0.04094041],[161.11,30.1211],[161.13,1.08067822],[161.15,5.7280836],[161.17,7.68560747]]]
["bitfinex-derivatives","SOLF0:USTF0",1749686510544,[[161.01,0.039606],[160.99,6.2097],[160.97,26.0804],[160.94,4.1727],[160.83,370.6472]],[[161.04,0.04094041],[161.11,30.1211],[161.13,1.08067822],[161.14,322.7880836],[161.16,7.68560747]]]
["bitfinex-derivatives","SOLF0:USTF0",1749686510747,[[161.01,0.039606],[160.99,6.2097],[160.97,26.0804],[160.94,4.1727],[160.83,18.6472]],[[161.04,0.04094041],[161.11,30.1211],[161.13,1.08067822],[161.14,322.7880836],[161.16,7.68560747]]]
["bitfinex-derivatives","SOLF0:USTF0",1749686510949,[[161.01,0.039606],[160.97,26.0804],[160.94,4.1727],[160.83,18.6472],[160.65,89.0404963]],[[161.04,0.04094041],[161.11,30.1211],[161.13,1.08067822],[161.14,322.7880836],[161.16,20.09290747]]]
["bitfinex-derivatives","SOLF0:USTF0",1749686511143,[[161.01,0.039606],[160.94,4.1727],[160.93,23.92],[160.88,78.3],[160.83,18.6472]],[[161.04,0.04094041],[161.06,23.92],[161.11,6.2011],[161.12,5.7280836],[161.13,1.08067822]]]
["bitfinex-derivatives","SOLF0:USTF0",1749686511344,[[161.01,0.039606],[160.98,6.2102],[160.94,4.1727],[160.93,23.92],[160.91,2.1608]],[[161.03,6.2083],[161.04,0.04094041],[161.06,23.92],[161.11,6.2011],[161.12,5.7280836]]]
["bitfinex-derivatives","SOLF0:USTF0",1749686511547,[[161.01,0.039606],[160.94,4.1727],[160.93,23.92],[160.91,2.1608],[160.87,121.25652972]],[[161.04,0.04094041],[161.06,23.92],[161.11,6.2011],[161.12,5.7280836],[161.14,317.06]]]
["bitfinex-derivatives","SOLF0:USTF0",1749686511945,[[161.01,0.039606],[160.98,6.2102],[160.94,4.1727],[160.93,23.92],[160.91,2.1608]],[[161.04,0.04094041],[161.06,23.92],[161.11,6.2011],[161.12,5.7280836],[161.14,317.06]]]
["bitfinex-derivatives","SOLF0:USTF0",1749686512355,[[161.01,0.039606],[160.98,6.2102],[160.94,4.1727],[160.93,23.92],[160.91,2.1608]],[[161.04,0.04094041],[161.06,23.92],[161.11,6.2011],[161.13,6.80876182],[161.14,317.06]]]
["bitfinex-derivatives","SOLF0:USTF0",1749686512555,[[161.01,0.039606],[160.98,6.2102],[160.94,4.1727],[160.93,23.92],[160.91,2.1608]],[[161.03,6.2083],[161.04,0.04094041],[161.06,23.92],[161.11,6.2011],[161.13,6.80876182]]]
["bitfinex-derivatives","SOLF0:USTF0",1749686512852,[[161.01,0.039606],[160.98,6.2102],[160.94,4.1727],[160.93,23.92],[160.91,2.1608]],[[161.04,0.04094041],[161.06,23.92],[161.11,6.2011],[161.13,6.80876182],[266.1,70.50716925]]]
["bitfinex-derivatives","SOLF0:USTF0",1749686513046,[[161.01,0.039606],[160.98,6.2102],[160.94,4.1727],[160.93,23.92],[160.91,2.1608]],[[161.02,6.2087],[161.04,0.04094041],[161.06,23.92],[161.11,6.2011],[161.13,6.80876182]]]
["bitfinex-derivatives","SOLF0:USTF0",1749686514346,[[161.01,0.039606],[160.97,6.2105],[160.94,4.1727],[160.93,23.92],[160.91,2.1608]],[[161.02,6.2087],[161.04,0.04094041],[161.06,23.92],[161.11,6.2011],[161.12,5.7280836]]]
["bitfinex-derivatives","SOLF0:USTF0",1749686514550,[[161.01,0.039606],[160.94,4.1727],[160.93,23.92],[160.91,2.1608],[160.57,593.0]],[[161.02,6.2087],[161.04,0.04094041],[161.06,23.92],[161.11,6.2011],[161.12,5.7280836]]]
["bitfinex-derivatives","SOLF0:USTF0",1749686514746,[[161.01,0.039606],[160.94,4.1727],[160.93,23.92],[160.91,2.1608],[160.83,18.6472]],[[161.02,6.2087],[161.04,0.04094041],[161.06,23.92],[161.11,6.2011],[161.12,5.7280836]]]
["bitfinex-derivatives","SOLF0:USTF0",1749686514955,[[160.94,4.1727],[160.93,23.92],[160.91,2.1608]],[[161.04,0.04094041],[161.06,23.92],[161.11,6.2011],[161.12,5.7280836]]]
["bitfinex-derivatives","SOLF0:USTF0",1749686514956,[[160.94,4.1727],[160.93,23.92],[160.91,2.1608],[160.82,18.66],[160.76,371.73800733]],[[160.98,6.2103],[161.04,0.04094041],[161.06,23.92],[161.11,18.6121],[161.12,5.7280836]]]
["bitfinex-derivatives","SOLF0:USTF0",1749686515147,[[160.94,4.1727],[160.93,23.92],[160.91,2.1608],[160.86,78.28],[160.82,18.66]],[[160.98,6.2103],[161.06,23.92],[161.11,18.6121],[161.12,5.7280836],[161.22,594.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1749686515352,[[160.94,8.3443],[160.93,23.92],[160.91,2.1608],[160.87,108.82782972],[160.86,78.28]],[[160.98,6.2103],[161.06,23.92],[161.1,5.7280836],[161.11,18.6121],[161.12,7.68560747]]]
["bitfinex-derivatives","SOLF0:USTF0",1749686515652,[[160.94,8.3443],[160.93,23.92],[160.91,2.1608],[160.88,2.0915],[160.87,108.82782972]],[[160.98,6.2103],[161.06,23.92],[161.1,5.7280836],[161.11,18.6121],[161.12,7.68560747]]]
["bitfinex-derivatives","SOLF0:USTF0",1749686516153,[[160.95,6.2114],[160.94,2.1328],[160.93,23.92],[160.91,2.1608],[160.88,2.0915]],[[160.98,0.04230061],[160.99,6.21],[161.06,23.92],[161.1,5.7280836],[161.11,18.6121]]]
["bitfinex-derivatives","SOLF0:USTF0",1749686516355,[[160.94,2.1328],[160.93,23.92],[160.91,2.1608],[160.88,2.0915],[160.68,15.3216257]],[[160.98,0.04230061],[161.06,23.92],[161.1,5.7280836],[161.11,18.6121],[161.39,50.2161975]]]
["bitfinex-derivatives","SOLF0:USTF0",1749686516554,[[160.94,2.1328],[160.93,23.92],[160.91,2.1608],[160.88,2.0915],[160.68,15.3216257]],[[160.98,0.04230061],[161.0,6.2096],[161.06,23.92],[161.1,5.7280836],[161.11,18.6121]]]
["bitfinex-derivatives","SOLF0:USTF0",1749686516745,[[160.94,2.1328],[160.93,23.92],[160.91,2.1608],[160.88,2.0915],[160.86,90.7093]],[[160.98,0.04230061],[161.06,23.92],[161.1,5.7280836],[161.11,18.6121],[161.13,8.76628569]]]
["bitfinex-derivatives","SOLF0:USTF0",1749686516948,[[160.94,2.17704754],[160.93,23.92],[160.91,2.1608],[160.88,2.0915],[160.86,90.7093]],[[161.11,18.6121],[161.12,5.7280836],[161.13,1.08067822],[161.14,246.36560747],[161.16,11.5883532]]]
["bitfinex-derivatives","SOLF0:USTF0",1749686517150,[[160.94,2.1328],[160.93,23.92],[160.91,2.1608],[160.88,2.0915],[160.86,90.7093]],[[161.03,6.2084],[161.1,102.18],[161.11,18.6121],[161.12,5.7280836],[161.13,1.08067822]]]
["bitfinex-derivatives","SOLF0:USTF0",1749686517849,[[160.99,6.2096],[160.94,2.1328],[160.93,23.92],[160.91,2.1608],[160.88,2.0915]],[[161.03,6.2084],[161.1,102.18],[161.11,18.6121],[161.13,6.80876182],[161.18,18.66]]]
["bitfinex-derivatives","SOLF0:USTF0",1749686518152,[[160.99,6.25070183],[160.94,2.1328],[160.93,23.92],[160.91,2.1608],[160.88,2.0915]],[[161.03,6.25362171],[161.1,23.92],[161.11,18.6121],[161.13,6.80876182],[161.18,18.66]]]
["bitfinex-derivatives","SOLF0:USTF0",1749686518352,[[160.99,6.25070183],[160.94,2.1328],[160.93,23.92],[160.91,2.1608],[160.88,2.0915]],[[161.03,6.25362171],[161.1,23.92],[161.11,96.8921],[161.13,6.80876182],[161.18,18.66]]]
["bitfinex-derivatives","SOLF0:USTF0",1749686518555,[[160.99,0.04110183],[160.98,6.2102],[160.94,2.1328],[160.93,23.92],[160.91,2.1608]],[[161.02,6.2088],[161.03,0.04522171],[161.1,23.92],[161.11,96.8921],[161.13,6.80876182]]]
["bitfinex-derivatives","SOLF0:USTF0",1749686519148,[[160.99,6.25070183],[160.94,2.1328],[160.93,23.92],[160.91,2.1608],[160.19,3088.99138]],[[161.03,6.25362171],[161.1,23.92],[161.11,96.8521],[161.13,6.80876182],[264.25,70.50716925]]]
["bitfinex-derivatives","SOLF0:USTF0",1749686519552,[[160.99,0.04110183],[160.94,2.1328],[160.93,23.92],[160.91,2.1608],[160.19,3088.99138]],[[161.01,6.2091],[161.03,0.04522171],[161.1,23.92],[161.11,96.8521],[161.13,6.80876182]]]
["bitfinex-derivatives","SOLF0:USTF0",1749686519747,[[160.99,0.04110183],[160.94,2.1328],[160.93,23.92],[160.91,2.1608],[160.19,3088.99138]],[[161.01,6.2091],[161.03,0.04522171],[161.05,23.92],[161.11,96.8521],[161.13,6.80876182]]]
["bitfinex-derivatives","SOLF0:USTF0",1749686520250,[[160.99,0.04110183],[160.97,6.2104],[160.94,2.1328],[160.93,23.92],[160.91,2.1608]],[[161.01,6.2091],[161.03,0.04522171],[161.05,23.92],[161.11,96.8521],[161.13,6.80876182]]]
["bitfinex-derivatives","SOLF0:USTF0",1749686520555,[[160.99,0.04110183],[160.94,2.1328],[160.93,23.92],[160.91,2.1608]],[[161.03,0.04522171],[161.05,23.92],[161.11,96.8521],[161.13,6.80876182],[161.24,6.212]]]
["bitfinex-derivatives","SOLF0:USTF0",1749686520755,[[160.99,6.25070183],[160.94,2.1328],[160.93,23.92],[160.91,2.1608]],[[161.03,0.04522171],[161.05,23.92],[161.11,96.8521],[161.13,6.80876182],[161.24,6.212]]]
["bitfinex-derivatives","SOLF0:USTF0",1749686521356,[[160.99,6.25070183],[160.94,2.1328],[160.93,23.92],[160.91,2.1608],[159.77,107.248992]],[[161.03,6.25372171],[161.05,23.92],[161.11,96.8521],[161.13,6.80876182],[161.24,6.212]]]
["bitfinex-derivatives","SOLF0:USTF0",1749686521544,[[161.01,6.209],[160.99,0.04110183],[160.94,2.1328],[160.93,23.92],[160.91,2.1608]],[[161.03,0.04522171],[161.05,23.92],[161.11,18.6121],[161.13,6.80876182],[161.22,15.4511377]]]
["bitfinex-derivatives","SOLF0:USTF0",1749686521750,[[161.01,6.209],[160.99,0.04110183],[160.94,2.1328],[160.93,23.92],[160.91,2.1608]],[[161.03,0.04522171],[161.09,23.92],[161.11,6.2011],[161.13,79.30067822],[161.16,18.1349836]]]
["bitfinex-derivatives","SOLF0:USTF0",1749686522060,[[161.01,6.209],[160.99,0.04110183],[160.94,2.1328],[160.93,23.92],[160.91,2.1608]],[[161.03,0.04522171],[161.05,6.2078],[161.09,23.92],[161.11,6.2011],[161.13,79.30067822]]]
["bitfinex-derivatives","SOLF0:USTF0",1749686522255,[[161.01,6.209],[160.99,0.04110183],[160.94,2.1328],[160.93,23.92],[160.91,2.1608]],[[161.03,0.04522171],[161.09,23.92],[161.11,6.2011],[161.13,79.30067822],[161.24,21.6631377]]]
["bitfinex-derivatives","SOLF0:USTF0",1749686522555,[[161.01,6.209],[160.99,0.04110183],[160.94,2.1328],[160.93,23.92],[160.91,2.1608]],[[161.03,0.04522171],[161.09,23.92],[161.11,6.2011],[161.13,79.30067822],[161.2,357.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1749686522748,[[161.01,6.209],[160.99,0.04110183],[160.94,2.1328],[160.93,23.92],[160.91,2.1608]],[[161.03,0.04522171],[161.09,23.92],[161.11,6.2011],[161.13,79.30067822],[161.18,18.66]]]
["bitfinex-derivatives","SOLF0:USTF0",1749686523254,[[161.01,6.209],[160.99,0.04110183],[160.98,23.92],[160.94,2.1328],[160.91,2.1608]],[[161.03,0.04522171],[161.05,6.2077],[161.09,23.92],[161.11,6.2011],[161.13,1.08067822]]]
["bitfinex-derivatives","SOLF0:USTF0",1749686523956,[[161.02,6.2087],[160.99,0.04110183],[160.98,23.92],[160.94,2.1328],[160.91,2.1608]],[[161.03,0.04522171],[161.05,6.2077],[161.09,23.92],[161.11,6.2011],[161.13,1.08067822]]]
["bitfinex-derivatives","SOLF0:USTF0",1749686524257,[[161.02,6.2087],[160.99,0.04110183],[160.98,23.92],[160.94,2.1328],[160.91,2.1608]],[[161.03,0.04522171],[161.07,6.2071],[161.09,23.92],[161.11,6.2011],[161.13,1.08067822]]]
["bitfinex-derivatives","SOLF0:USTF0",1749686524448,[[161.02,6.2087],[161.0,2.1485],[160.99,2.27580183],[160.98,23.92],[160.95,78.5]],[[161.03,0.04522171],[161.07,6.2071],[161.09,23.92],[161.11,6.2011],[161.13,1.08067822]]]
["bitfinex-derivatives","SOLF0:USTF0",1749686524650,[[161.0,2.1485],[160.99,2.27580183],[160.98,23.92],[160.95,78.5],[160.94,14.5559]],[[161.09,6.2063],[161.11,4.1254],[161.13,25.00067822],[161.2,362.7280836],[161.22,7.68560747]]]
["bitfinex-derivatives","SOLF0:USTF0",1749686524845,[[161.01,2.1664],[161.0,2.1485],[160.99,2.2347],[160.98,23.92],[160.95,78.5]],[[161.09,6.2063],[161.11,2.0585],[161.13,25.00067822],[161.15,2.2212],[161.17,78.48]]]
["bitfinex-derivatives","SOLF0:USTF0",1749686525051,[[161.08,6.2061],[161.01,2.1664],[161.0,2.1485],[160.99,2.2347],[160.98,23.92]],[[161.13,23.92],[161.15,4.3491],[161.21,18.1310836],[161.23,10.17428496],[161.25,11.5883532]]]
["bitfinex-derivatives","SOLF0:USTF0",1749686525250,[[161.08,6.2061],[161.03,23.92],[161.01,2.1664],[161.0,2.1485],[160.99,2.2347]],[[161.11,6.2056],[161.13,23.92],[161.15,4.3491],[161.19,80.6536],[161.21,18.1310836]]]
["bitfinex-derivatives","SOLF0:USTF0",1749686525457,[[161.08,6.2061],[161.03,23.92],[161.01,2.1664],[161.0,2.1485],[160.99,2.2347]],[[161.11,6.2056],[161.13,23.92],[161.15,4.3491],[161.19,80.6536],[161.21,12.403]]]
["bitfinex-derivatives","SOLF0:USTF0",1749686525659,[[161.08,6.25110534],[161.03,23.92],[161.01,2.1664],[161.0,2.1485],[160.99,2.2347]],[[161.11,6.25295593],[161.13,23.92],[161.15,4.3491],[161.16,1.0804769],[161.19,80.6536]]]
["bitfinex-derivatives","SOLF0:USTF0",1749686525856,[[161.08,6.25110534],[161.03,23.92],[161.01,2.1664],[161.0,2.1485],[160.99,2.2347]],[[161.11,6.25295593],[161.15,4.3491],[161.16,1.0804769],[161.17,23.92],[161.19,2.1736]]]
["bitfinex-derivatives","SOLF0:USTF0",1749686526152,[[161.08,0.04500534],[161.03,23.92],[161.01,2.1664],[161.0,2.1485],[160.99,2.2347]],[[161.11,0.04735593],[161.16,1.0804769],[161.17,23.92],[161.19,2.1736],[161.24,5.7280836]]]
["bitfinex-derivatives","SOLF0:USTF0",1749686526352,[[161.08,0.04500534],[161.03,23.92],[161.01,2.1664],[161.0,2.1485],[160.99,2.2347]],[[161.11,0.04735593],[161.17,23.92],[161.19,2.1736],[161.2,4.4455],[161.21,90.863]]]
["bitfinex-derivatives","SOLF0:USTF0",1749686526655,[[161.08,0.04500534],[161.03,23.92],[161.01,2.1664],[161.0,2.1485],[160.99,2.2347]],[[161.11,0.04735593],[161.17,23.92],[161.18,1.08040981],[161.19,2.1736],[161.2,4.4455]]]
["bitfinex-derivatives","SOLF0:USTF0",1749686527157,[[161.1,6.2056],[161.08,0.04500534],[161.03,23.92],[161.01,2.1664],[161.0,2.1485]],[[161.11,0.04735593],[161.13,6.2047],[161.17,23.92],[161.18,1.08040981],[161.19,2.1736]]]
["bitfinex-derivatives","SOLF0:USTF0",1749686527457,[[161.08,0.04500534],[161.03,23.92],[161.01,2.1664],[161.0,2.1485],[160.77,19.1514921]],[[161.11,0.04735593],[161.17,23.92],[161.18,1.08040981],[161.19,2.1736],[161.77,92.6801546]]]
["bitfinex-derivatives","SOLF0:USTF0",1749686527658,[[161.1,6.2056],[161.08,0.04500534],[161.03,23.92],[161.01,2.1664],[161.0,2.1485]],[[161.11,0.04735593],[161.13,6.2046],[161.17,23.92],[161.18,1.08040981],[161.19,2.1736]]]
["bitfinex-derivatives","SOLF0:USTF0",1749686529655,[[161.08,0.04500534],[161.03,23.92],[161.01,2.1664],[161.0,2.1485]],[[161.11,0.04735593],[161.13,6.2046],[161.17,23.92],[161.18,1.08040981],[161.19,2.1736]]]
["bitfinex-derivatives","SOLF0:USTF0",1749686529656,[[161.09,6.2059],[161.08,0.04500534],[161.03,23.92],[161.01,2.1664],[161.0,2.1485]],[[161.11,0.04735593],[161.12,6.2049],[161.17,23.92],[161.18,1.08040981],[161.19,2.1736]]]
["bitfinex-derivatives","SOLF0:USTF0",1749686529855,[[161.08,0.04500534],[161.01,2.1664],[161.0,2.1485],[160.93,37.2714],[160.88,5.65662972]],[[161.11,0.04735593],[161.17,36.3263],[161.18,1.08040981],[161.19,2.1736],[161.23,246.73676109]]]
["bitfinex-derivatives","SOLF0:USTF0",1749686530061,[[161.08,0.04500534],[161.02,24.7],[161.01,2.1664],[161.0,2.1485],[160.94,78.44]],[[161.11,0.04735593],[161.17,36.3263],[161.18,1.08040981],[161.19,2.1736],[161.21,5.7280836]]]
["bitfinex-derivatives","SOLF0:USTF0",1749686530253,[[161.08,0.04500534],[161.05,6.2074],[161.02,24.7],[161.01,2.1664],[161.0,2.1485]],[[161.09,6.206],[161.11,0.04735593],[161.17,36.3263],[161.18,1.08040981],[161.19,2.1736]]]
["bitfinex-derivatives","SOLF0:USTF0",1749686530857,[[161.08,0.04500534],[161.04,6.2078],[161.02,24.7],[161.01,2.1664],[161.0,2.1485]],[[161.09,6.206],[161.11,0.04735593],[161.17,36.3263],[161.18,1.08040981],[161.19,2.1736]]]
["bitfinex-derivatives","SOLF0:USTF0",1749686531151,[[161.08,0.04500534],[161.02,24.7],[161.01,2.1664],[161.0,2.1485],[160.87,133.12725944]],[[161.09,6.206],[161.11,0.04735593],[161.17,36.3263],[161.18,1.08040981],[161.19,2.1736]]]
["bitfinex-derivatives","SOLF0:USTF0",1749686531356,[[161.08,0.04500534],[161.02,24.7],[161.01,2.1664],[161.0,2.1485],[160.91,18.66]],[[161.09,6.206],[161.11,0.04735593],[161.17,36.3263],[161.18,1.08040981],[161.19,2.1736]]]
["bitfinex-derivatives","SOLF0:USTF0",1749686531558,[[161.08,0.04500534],[161.04,6.2078],[161.02,24.7],[161.01,2.1664],[161.0,2.1485]],[[161.09,6.206],[161.11,0.04735593],[161.17,36.3263],[161.18,1.08040981],[161.19,2.1736]]]
["bitfinex-derivatives","SOLF0:USTF0",1749686531857,[[161.08,0.04500534],[161.02,24.7],[161.01,2.1664],[161.0,2.1485],[160.87,133.12725944]],[[161.09,6.206],[161.11,0.04735593],[161.17,36.3263],[161.18,1.08040981],[161.19,2.1736]]]
["bitfinex-derivatives","SOLF0:USTF0",1749686532459,[[161.08,0.04500534],[161.05,6.2073],[161.02,24.7],[161.01,2.1664],[161.0,2.1485]],[[161.09,6.206],[161.11,0.04735593],[161.17,36.3263],[161.18,1.08040981],[161.19,2.1736]]]
["bitfinex-derivatives","SOLF0:USTF0",1749686532754,[[161.08,0.04500534],[161.02,24.7],[161.01,2.1664],[161.0,2.1485],[160.88,5.65662972]],[[161.09,6.206],[161.11,0.04735593],[161.17,36.3263],[161.18,1.08040981],[161.19,2.1736]]]
["bitfinex-derivatives","SOLF0:USTF0",1749686532959,[[161.08,0.04500534],[161.02,24.7],[161.01,2.1664],[161.0,2.1485],[160.89,5.65662972]],[[161.1,6.2058],[161.11,0.04735593],[161.17,36.3263],[161.18,79.48040981],[161.19,2.1736]]]
["bitfinex-derivatives","SOLF0:USTF0",1749686533357,[[161.08,0.04500534],[161.02,24.7],[161.01,2.1664],[161.0,2.1485],[160.89,5.65662972]],[[161.11,0.04735593],[161.17,36.3263],[161.18,79.48040981],[161.19,2.1736],[161.22,5.7280836]]]
["bitfinex-derivatives","SOLF0:USTF0",1749686533664,[[161.08,0.04500534],[161.02,24.7],[161.01,2.1664],[161.0,2.1485],[160.88,5.65662972]],[[161.11,0.04735593],[161.17,36.3263],[161.18,79.48040981],[161.19,2.1736],[161.21,5.7280836]]]
["bitfinex-derivatives","SOLF0:USTF0",1749686533852,[[161.08,0.04500534],[161.02,24.7],[161.01,2.1664],[161.0,2.1485],[160.88,5.65662972]],[[161.11,0.04735593],[161.17,36.3263],[161.18,79.48040981],[161.19,2.1736],[161.2,10.1735836]]]
["bitfinex-derivatives","SOLF0:USTF0",1749686534056,[[161.08,0.04500534],[161.05,6.2074],[161.02,24.7],[161.01,2.1664],[161.0,2.1485]],[[161.09,6.206],[161.11,0.04735593],[161.17,36.3263],[161.18,79.48040981],[161.19,2.1736]]]
["bitfinex-derivatives","SOLF0:USTF0",1749686535153,[[161.08,0.04500534],[161.04,6.2077],[161.02,24.7],[161.01,2.1664],[161.0,2.1485]],[[161.09,6.206],[161.11,0.04735593],[161.17,36.3263],[161.18,79.48040981],[161.19,7.9016836]]]
["bitfinex-derivatives","SOLF0:USTF0",1749686535359,[[161.08,0.04500534],[161.04,6.2077],[161.02,24.7],[161.01,2.1664],[161.0,2.1485]],[[161.09,6.206],[161.11,0.04735593],[161.17,36.3263],[161.18,85.20849341],[161.19,2.1736]]]
["bitfinex-derivatives","SOLF0:USTF0",1749686535554,[[161.08,0.04500534],[161.02,24.7],[161.01,2.1664],[161.0,2.1485]],[[161.09,6.206],[161.11,0.04735593],[161.17,36.3263],[161.18,85.20849341],[161.19,2.1736]]]
["bitfinex-derivatives","SOLF0:USTF0",1749686535864,[[161.08,0.04500534],[161.05,6.2073],[161.02,24.7],[161.01,2.1664],[161.0,2.1485]],[[161.09,6.206],[161.11,0.04735593],[161.17,36.3263],[161.18,85.20849341],[161.19,2.1736]]]
["bitfinex-derivatives","SOLF0:USTF0",1749686536155,[[161.08,0.04500534],[161.02,24.7],[161.01,2.1664],[161.0,2.1485],[160.93,37.2714]],[[161.09,6.206],[161.11,0.04735593],[161.17,42.04512895],[161.18,79.48040981],[161.19,9.85920747]]]
["bitfinex-derivatives","SOLF0:USTF0",1749686536357,[[161.08,0.04500534],[161.02,24.7],[161.01,2.1664],[161.0,2.1485],[160.93,37.2714]],[[161.09,6.206],[161.11,0.04735593],[161.17,42.04512895],[161.18,79.48040981],[161.19,2.1736]]]
["bitfinex-derivatives","SOLF0:USTF0",1749686536661,[[161.08,0.04500534],[161.02,24.7],[161.01,2.1664],[161.0,2.1485],[160.93,37.2714]],[[161.09,6.206],[161.11,0.04735593],[161.17,42.04512895],[161.18,79.48040981],[161.19,9.85920747]]]
["bitfinex-derivatives","SOLF0:USTF0",1749686536959,[[161.08,0.04500534],[161.02,24.7],[161.01,2.1664],[161.0,2.1485],[160.93,37.2714]],[[161.09,6.206],[161.11,0.04735593],[161.17,42.04512895],[161.18,79.48040981],[161.19,2.1736]]]
["bitfinex-derivatives","SOLF0:USTF0",1749686537158,[[161.08,0.04500534],[161.02,24.7],[161.01,2.1664],[161.0,2.1485],[160.93,37.2714]],[[161.09,6.206],[161.11,0.04735593],[161.17,42.04512895],[161.18,79.48040981],[161.19,9.85920747]]]
["bitfinex-derivatives","SOLF0:USTF0",1749686537664,[[161.08,0.04500534],[161.05,6.2075],[161.02,24.7],[161.01,2.1664],[161.0,2.1485]],[[161.09,6.206],[161.11,0.04735593],[161.17,42.04512895],[161.18,79.48040981],[161.19,9.85920747]]]
["bitfinex-derivatives","SOLF0:USTF0",1749686538356,[[161.08,0.04500534],[161.05,6.2075],[161.02,24.7],[161.01,2.1664],[161.0,2.1485]],[[161.09,6.206],[161.11,0.04735593],[161.16,5.71882895],[161.17,36.3263],[161.18,87.16601728]]]
["bitfinex-derivatives","SOLF0:USTF0",1749686538562,[[161.08,0.04500534],[161.05,6.2075],[161.02,24.7],[161.01,2.1664],[161.0,2.1485]],[[161.09,6.206],[161.11,0.04735593],[161.16,5.71882895],[161.17,36.3263],[161.18,8.76601728]]]
["bitfinex-derivatives","SOLF0:USTF0",1749686538760,[[161.08,0.04500534],[161.05,6.2075],[161.02,24.7],[161.01,2.1664],[161.0,2.1485]],[[161.09,6.206],[161.11,0.04735593],[161.16,5.71882895],[161.17,114.6063],[161.18,8.76601728]]]
["bitfinex-derivatives","SOLF0:USTF0",1749686539269,[[161.08,0.04500534],[161.05,6.2075],[161.02,24.7],[161.01,2.1664],[161.0,2.1485]],[[161.09,6.206],[161.11,0.04735593],[161.15,5.71882895],[161.17,122.29190747],[161.18,1.08040981]]]
["bitfinex-derivatives","SOLF0:USTF0",1749686539968,[[161.08,0.04500534],[161.06,6.2071],[161.02,24.7],[161.01,2.1664],[161.0,2.1485]],[[161.09,6.206],[161.11,0.04735593],[161.15,5.71882895],[161.17,122.29190747],[161.18,1.08040981]]]
["bitfinex-derivatives","SOLF0:USTF0",1749686540160,[[161.08,0.04500534],[161.02,24.7],[161.01,2.1664],[161.0,2.1485],[160.92,86.06081288]],[[161.09,6.206],[161.11,0.04735593],[161.14,5.71882895],[161.16,7.68560747],[161.17,114.6063]]]
["bitfinex-derivatives","SOLF0:USTF0",1749686540460,[[161.08,0.04500534],[161.02,24.7],[161.01,2.1664],[161.0,2.1485],[160.92,86.06081288]],[[161.09,6.206],[161.11,0.04735593],[161.14,5.71882895],[161.16,7.68560747],[161.17,36.3263]]]
["bitfinex-derivatives","SOLF0:USTF0",1749686540669,[[161.08,0.04500534],[161.05,6.2073],[161.02,24.7],[161.01,2.1664],[161.0,2.1485]],[[161.09,6.206],[161.11,0.04735593],[161.13,2.1285],[161.14,5.71882895],[161.16,7.68560747]]]
["bitfinex-derivatives","SOLF0:USTF0",1749686540865,[[161.08,0.04500534],[161.02,24.7],[161.01,2.1664],[161.0,2.1485],[160.97,12.4213]],[[161.09,6.206],[161.11,0.04735593],[161.13,2.1285],[161.14,5.71882895],[161.16,7.68560747]]]
["bitfinex-derivatives","SOLF0:USTF0",1749686541269,[[161.08,0.04500534],[161.02,24.7],[161.01,2.1664],[161.0,2.1485],[160.97,12.4213]],[[161.09,6.206],[161.11,0.04735593],[161.12,5.71882895],[161.13,2.1285],[161.14,7.68560747]]]
["bitfinex-derivatives","SOLF0:USTF0",1749686541764,[[161.08,0.04500534],[161.06,6.2071],[161.02,24.7],[161.01,2.1664],[161.0,2.1485]],[[161.09,6.206],[161.11,0.04735593],[161.12,5.71882895],[161.13,2.1285],[161.14,7.68560747]]]
["bitfinex-derivatives","SOLF0:USTF0",1749686541960,[[161.08,0.04500534],[161.02,24.7],[161.01,2.1664],[161.0,2.1485],[160.93,37.2957]],[[161.1,6.2058],[161.11,0.04735593],[161.13,7.84732895],[161.15,7.68560747],[161.17,126.1146532]]]
["bitfinex-derivatives","SOLF0:USTF0",1749686542362,[[161.08,0.04500534],[161.07,6.2066],[161.02,24.7],[161.01,2.1664],[161.0,2.1485]],[[161.1,6.2058],[161.11,0.04735593],[161.13,7.84732895],[161.15,7.68560747],[161.17,47.9146532]]]
["bitfinex-derivatives","SOLF0:USTF0",1749686542563,[[161.08,0.04500534],[161.07,6.2066],[161.02,24.7],[161.01,2.1664],[161.0,2.1485]],[[161.1,6.2058],[161.11,0.04735593],[161.13,5.71882895],[161.15,7.68560747],[161.17,47.9146532]]]
["bitfinex-derivatives","SOLF0:USTF0",1749686542763,[[161.08,0.04500534],[161.07,6.2066],[161.02,24.7],[161.01,2.1664],[161.0,2.1485]],[[161.1,6.2058],[161.11,0.04735593],[161.13,5.71882895],[161.15,7.68560747],[161.17,50.0431532]]]
["bitfinex-derivatives","SOLF0:USTF0",1749686543159,[[161.08,6.25130534],[161.02,24.7],[161.01,2.1664],[161.0,2.1485],[160.95,26.32081288]],[[161.11,6.25265593],[161.13,5.71882895],[161.15,7.68560747],[161.17,50.0431532],[161.18,1.08040981]]]
["bitfinex-derivatives","SOLF0:USTF0",1749686543367,[[161.08,0.04500534],[161.02,24.7],[161.01,2.1664],[161.0,14.5668],[160.96,26.32081288]],[[161.11,0.04735593],[161.14,5.71882895],[161.16,7.68560747],[161.17,26.0485],[161.18,12.66876301]]]
["bitfinex-derivatives","SOLF0:USTF0",1749686543760,[[161.08,0.04500534],[161.02,24.7],[161.01,2.1664],[161.0,14.5668],[160.96,26.32081288]],[[161.11,6.25255593],[161.14,5.71882895],[161.16,7.68560747],[161.17,26.0485],[161.18,12.66876301]]]
["bitfinex-derivatives","SOLF0:USTF0",1749686543961,[[161.08,0.04500534],[161.02,24.7],[161.01,2.1664],[161.0,14.5668],[160.96,26.32081288]],[[161.11,0.04735593],[161.14,5.71882895],[161.16,7.68560747],[161.17,26.0485],[161.18,12.66876301]]]
["bitfinex-derivatives","SOLF0:USTF0",1749686544162,[[161.08,0.04500534],[161.02,24.7],[161.01,2.1664],[161.0,14.5668],[160.96,26.32081288]],[[161.11,0.04735593],[161.14,5.71882895],[161.17,33.73410747],[161.18,1.08040981],[161.19,13.7619532]]]
["bitfinex-derivatives","SOLF0:USTF0",1749686544366,[[161.09,6.206],[161.08,0.04500534],[161.02,24.7],[161.01,2.1664],[161.0,14.5668]],[[161.11,0.04735593],[161.12,6.2051],[161.14,5.71882895],[161.17,33.73410747],[161.18,1.08040981]]]
["bitfinex-derivatives","SOLF0:USTF0",1749686545067,[[161.09,6.206],[161.08,0.04500534],[161.02,24.7],[161.01,2.1664],[161.0,14.5668]],[[161.11,0.04735593],[161.12,6.2051],[161.15,5.71882895],[161.17,33.73410747],[161.18,1.08040981]]]
["bitfinex-derivatives","SOLF0:USTF0",1749686545867,[[161.1,6.2056],[161.08,0.04500534],[161.02,24.7],[161.01,2.1664],[161.0,14.5668]],[[161.11,0.04735593],[161.12,6.2051],[161.15,5.71882895],[161.17,33.73410747],[161.18,1.08040981]]]
["bitfinex-derivatives","SOLF0:USTF0",1749686546064,[[161.1,6.2056],[161.08,0.04500534],[161.02,24.7],[161.01,2.1664],[161.0,14.5668]],[[161.11,0.04735593],[161.13,6.2046],[161.15,5.71882895],[161.17,33.73410747],[161.18,1.08040981]]]
["bitfinex-derivatives","SOLF0:USTF0",1749686546261,[[161.1,6.2056],[161.08,0.04500534],[161.02,24.7],[161.01,2.1664],[161.0,14.5668]],[[161.11,0.04735593],[161.13,6.2046],[161.16,5.71882895],[161.17,26.0485],[161.18,8.76601728]]]
["bitfinex-derivatives","SOLF0:USTF0",1749686546471,[[161.1,6.2056],[161.08,0.04500534],[161.07,24.68],[161.01,2.1664],[161.0,14.5668]],[[161.11,0.04735593],[161.16,5.71882895],[161.17,26.0485],[161.18,8.76601728],[161.2,2.2243]]]
["bitfinex-derivatives","SOLF0:USTF0",1749686546673,[[161.1,6.2056],[161.08,0.04500534],[161.07,24.68],[161.01,2.1664],[161.0,14.5668]],[[161.11,0.04735593],[161.17,31.76732895],[161.18,1.08040981],[161.19,9.85920747],[161.2,2.2243]]]
["bitfinex-derivatives","SOLF0:USTF0",1749686546973,[[161.1,6.2056],[161.08,2.26610534],[161.07,24.68],[161.01,238.4],[161.0,14.5668]],[[161.11,0.04735593],[161.17,31.76732895],[161.18,1.08040981],[161.19,9.85920747],[161.2,2.2243]]]
["bitfinex-derivatives","SOLF0:USTF0",1749686547762,[[161.1,6.2056],[161.08,2.26610534],[161.07,24.68],[161.01,238.4],[161.0,14.5668]],[[161.11,0.04735593],[161.14,6.2043],[161.17,31.76732895],[161.18,1.08040981],[161.19,9.85920747]]]
["bitfinex-derivatives","SOLF0:USTF0",1749686548071,[[161.1,6.2056],[161.08,2.26610534],[161.07,24.68],[161.01,238.4],[161.0,14.5668]],[[161.11,0.04735593],[161.14,6.2043],[161.17,26.0485],[161.18,6.79923876],[161.19,2.1736]]]
["bitfinex-derivatives","SOLF0:USTF0",1749686548471,[[161.1,6.2056],[161.08,2.26610534],[161.07,24.68],[161.01,238.4],[161.0,14.5668]],[[161.11,0.04735593],[161.13,6.2045],[161.17,26.0485],[161.18,6.79923876],[161.19,2.1736]]]
["bitfinex-derivatives","SOLF0:USTF0",1749686548675,[[161.1,6.2056],[161.08,2.26610534],[161.07,24.68],[161.01,238.4],[161.0,14.5668]],[[161.11,0.04735593],[161.17,26.0485],[161.18,6.79923876],[161.19,2.1736],[162.09,115.850193]]]
["bitfinex-derivatives","SOLF0:USTF0",1749686548968,[[161.1,6.2056],[161.08,2.26610534],[161.07,24.68],[161.01,238.4],[161.0,14.5668]],[[161.11,0.04735593],[161.14,6.2042],[161.17,26.0485],[161.18,6.79923876],[161.19,2.1736]]]
["bitfinex-derivatives","SOLF0:USTF0",1749686549272,[[161.1,6.2056],[161.08,2.26610534],[161.07,24.68],[161.01,238.4],[161.0,14.5668]],[[161.11,0.04735593],[161.17,31.76732895],[161.18,1.08040981],[161.19,9.85920747],[161.2,2.2243]]]
["bitfinex-derivatives","SOLF0:USTF0",1749686549672,[[161.1,6.2056],[161.08,2.26610534],[161.07,24.68],[161.01,238.4],[161.0,14.5668]],[[161.11,0.04735593],[161.13,6.2046],[161.17,31.76732895],[161.18,1.08040981],[161.19,9.85920747]]]
["bitfinex-derivatives","SOLF0:USTF0",1749686550171,[[161.1,6.2056],[161.08,2.26610534],[161.07,24.68],[161.01,238.4],[161.0,14.5668]],[[161.11,0.04735593],[161.13,6.2046],[161.17,31.76732895],[161.18,1.08040981],[161.19,2.1736]]]
["bitfinex-derivatives","SOLF0:USTF0",1749686550374,[[161.1,6.2056],[161.08,2.26610534],[161.07,24.68],[161.01,238.4],[161.0,14.5668]],[[161.11,0.04735593],[161.13,6.2046],[161.17,26.0485],[161.18,6.79923876],[161.19,2.1736]]]
["bitfinex-derivatives","SOLF0:USTF0",1749686551575,[[161.1,6.2056],[161.08,2.26610534],[161.07,24.68],[161.01,238.4],[161.0,14.5668]],[[161.11,0.04735593],[161.14,6.2041],[161.17,26.0485],[161.18,6.79923876],[161.19,2.1736]]]
["bitfinex-derivatives","SOLF0:USTF0",1749686551873,[[161.1,6.2056],[161.08,4.38240534],[161.07,24.68],[161.01,238.4],[161.0,12.4183]],[[161.11,0.04735593],[161.17,23.92],[161.18,1.08040981],[161.19,7.89242895],[161.2,2.2243]]]
["bitfinex-derivatives","SOLF0:USTF0",1749686552073,[[161.1,6.2056],[161.08,4.38240534],[161.07,24.68],[161.01,238.4],[161.0,12.4183]],[[161.11,0.04735593],[161.17,23.92],[161.18,1.08040981],[161.19,7.89242895],[161.2,4.339]]]
["bitfinex-derivatives","SOLF0:USTF0",1749686552276,[[161.09,6.2058],[161.08,4.38240534],[161.07,24.68],[161.01,238.4],[161.0,12.4183]],[[161.11,0.04735593],[161.17,23.92],[161.18,1.08040981],[161.19,7.89242895],[161.2,4.339]]]
["bitfinex-derivatives","SOLF0:USTF0",1749686552474,[[161.08,4.38240534],[161.07,24.68],[161.01,238.4],[161.0,12.4183],[160.99,2.2347]],[[161.11,0.04735593],[161.17,23.92],[161.18,1.08040981],[161.19,7.89242895],[161.2,4.339]]]
["bitfinex-derivatives","SOLF0:USTF0",1749686552676,[[161.08,4.38240534],[161.07,24.68],[161.01,238.4],[161.0,12.4183],[160.99,87.85551288]],[[161.11,0.04735593],[161.17,23.92],[161.18,1.08040981],[161.19,7.89242895],[161.2,4.339]]]
["bitfinex-derivatives","SOLF0:USTF0",1749686552875,[[161.08,4.38240534],[161.07,24.68],[161.01,238.4],[161.0,12.4183],[160.99,80.1947]],[[161.11,0.04735593],[161.13,6.2048],[161.17,23.92],[161.18,1.08040981],[161.19,7.89242895]]]
["bitfinex-derivatives","SOLF0:USTF0",1749686553668,[[161.08,4.38240534],[161.07,24.68],[161.01,238.4],[161.0,12.4183],[160.99,80.1947]],[[161.11,0.04735593],[161.17,23.92],[161.18,1.08040981],[161.19,7.89242895],[164.31,123.609101]]]
["bitfinex-derivatives","SOLF0:USTF0",1749686553865,[[161.08,0.04500534],[161.01,238.4],[160.99,2.2347],[160.97,7.66081288],[160.95,23.9132843]],[[161.11,0.04735593],[161.17,36.326],[161.18,6.79923876],[161.19,2.1736],[161.2,12.02460747]]]
["bitfinex-derivatives","SOLF0:USTF0",1749686554171,[[161.03,6.2082],[160.99,26.9147],[160.95,12.4223],[160.94,4.1952],[160.93,7.66081288]],[[161.11,0.04735593],[161.12,24.68],[161.13,5.71882895],[161.15,7.68560747],[161.17,23.9943532]]]
["bitfinex-derivatives","SOLF0:USTF0",1749686554377,[[161.03,6.2082],[160.99,26.9147],[160.95,12.4223],[160.94,4.1952],[160.93,7.66081288]],[[161.11,4.1518],[161.12,24.68],[161.13,5.71882895],[161.15,7.68560747],[161.17,23.9943532]]]
["bitfinex-derivatives","SOLF0:USTF0",1749686554573,[[161.04,6.2076],[160.99,26.9147],[160.95,12.4223],[160.94,4.1952],[160.93,7.66081288]],[[161.11,4.1518],[161.12,24.68],[161.13,5.71882895],[161.15,7.68560747],[161.17,23.9943532]]]
["bitfinex-derivatives","SOLF0:USTF0",1749686554768,[[161.04,6.2076],[160.99,26.9147],[160.95,12.4223],[160.94,4.1952]],[[161.11,4.1518],[161.12,24.68],[161.15,7.68560747],[161.17,23.9943532]]]
["bitfinex-derivatives","SOLF0:USTF0",1749686554769,[[161.04,6.2076],[160.99,26.9147],[160.95,12.4223],[160.94,4.1952],[160.92,246.02081288]],[[161.08,6.2067],[161.11,4.1518],[161.12,30.39882895],[161.15,7.68560747],[161.17,23.9943532]]]
["bitfinex-derivatives","SOLF0:USTF0",1749686554974,[[161.04,6.24981361],[160.99,26.9147],[160.95,12.4223],[160.94,4.1952],[160.92,264.68081288]],[[161.08,6.2540509],[161.11,4.1518],[161.12,30.39882895],[161.15,7.68560747],[161.17,23.9943532]]]
["bitfinex-derivatives","SOLF0:USTF0",1749686555277,[[161.04,6.24981361],[160.99,26.9147],[160.95,12.4223],[160.94,4.1952],[160.92,264.68081288]],[[161.08,6.2540509],[161.11,4.1518],[161.12,24.68],[161.13,5.71882895],[161.15,7.68560747]]]
["bitfinex-derivatives","SOLF0:USTF0",1749686555677,[[161.04,0.04221361],[160.99,26.9147],[160.95,12.4223],[160.94,4.1952],[160.93,78.04]],[[161.08,6.2540509],[161.11,4.1518],[161.12,24.68],[161.13,5.71882895],[161.15,7.68560747]]]
["bitfinex-derivatives","SOLF0:USTF0",1749686556076,[[161.04,6.24991361],[160.99,26.9147],[160.95,12.4223],[160.94,4.1952],[160.93,85.68081288]],[[161.08,6.2540509],[161.11,4.1518],[161.12,24.68],[161.13,5.71882895],[161.15,7.68560747]]]
["bitfinex-derivatives","SOLF0:USTF0",1749686556279,[[161.04,0.04221361],[160.99,26.9147],[160.95,12.4223],[160.94,11.85601288],[160.93,78.02]],[[161.08,0.0473509],[161.11,4.1518],[161.12,24.68],[161.14,5.71882895],[161.16,7.68560747]]]
["bitfinex-derivatives","SOLF0:USTF0",1749686556480,[[161.04,0.04221361],[160.99,26.9147],[160.95,20.08311288],[160.94,4.1952],[160.93,89.5109843]],[[161.08,0.0473509],[161.12,24.68],[161.14,5.71882895],[161.17,20.09160747],[161.18,1.08040981]]]
["bitfinex-derivatives","SOLF0:USTF0",1749686556679,[[161.04,0.04221361],[160.99,26.9147],[160.95,20.08311288],[160.94,4.1952],[160.93,78.02]],[[161.08,0.0473509],[161.14,30.17882895],[161.15,4.1587],[161.17,98.13160747],[161.18,1.08040981]]]
["bitfinex-derivatives","SOLF0:USTF0",1749686556978,[[161.05,6.2075],[161.04,0.04221361],[160.99,26.9147],[160.95,20.08311288],[160.94,4.1952]],[[161.08,0.0473509],[161.14,5.71882895],[161.15,4.1587],[161.17,20.09160747],[161.18,1.08040981]]]
["bitfinex-derivatives","SOLF0:USTF0",1749686557170,[[161.05,6.2075],[161.04,0.04221361],[161.0,2.2365],[160.99,26.9147],[160.95,20.08311288]],[[161.08,0.0473509],[161.14,24.46],[161.15,9.87752895],[161.17,98.13160747],[161.18,1.08040981]]]
["bitfinex-derivatives","SOLF0:USTF0",1749686557675,[[161.06,6.2071],[161.04,0.04221361],[161.0,2.2365],[160.99,26.9147],[160.95,20.08311288]],[[161.08,0.0473509],[161.13,6.2047],[161.14,24.46],[161.15,9.87752895],[161.17,85.72560747]]]
["bitfinex-derivatives","SOLF0:USTF0",1749686558171,[[161.05,6.2074],[161.04,0.04221361],[161.0,2.2365],[160.99,26.9147],[160.95,20.08311288]],[[161.08,0.0473509],[161.13,6.2047],[161.14,24.46],[161.15,9.87752895],[161.17,85.72560747]]]
["bitfinex-derivatives","SOLF0:USTF0",1749686558378,[[161.04,0.04221361],[161.0,2.2365],[160.99,26.9147],[160.95,20.08311288]],[[161.08,0.0473509],[161.13,6.2047],[161.14,24.46],[161.15,9.87752895],[161.17,85.72560747]]]
["bitfinex-derivatives","SOLF0:USTF0",1749686558880,[[161.07,6.2068],[161.04,0.04221361],[161.01,2.0623],[161.0,2.2365],[160.99,26.9147]],[[161.08,0.0473509],[161.13,6.2047],[161.14,24.46],[161.15,9.87752895],[161.17,85.72560747]]]
["bitfinex-derivatives","SOLF0:USTF0",1749686559073,[[161.07,6.2068],[161.04,0.04221361],[161.01,2.0623],[161.0,2.2365],[160.99,26.9147]],[[161.08,0.0473509],[161.13,6.2047],[161.14,30.17882895],[161.15,4.1587],[161.17,85.72560747]]]
["bitfinex-derivatives","SOLF0:USTF0",1749686559273,[[161.07,6.2068],[161.04,0.04221361],[161.01,2.0623],[161.0,2.2365],[160.99,26.9147]],[[161.08,0.0473509],[161.13,6.2047],[161.14,30.17882895],[161.15,4.1587],[161.16,7.68560747]]]
["bitfinex-derivatives","SOLF0:USTF0",1749686559472,[[161.07,6.2068],[161.04,0.04221361],[161.01,2.0623],[161.0,2.2365],[160.99,26.9147]],[[161.08,0.0473509],[161.12,6.2049],[161.14,26.6037],[161.15,9.87752895],[161.17,85.72560747]]]
["bitfinex-derivatives","SOLF0:USTF0",1749686559682,[[161.06,6.207],[161.04,0.04221361],[161.01,2.0623],[161.0,2.2365],[160.99,26.9147]],[[161.08,0.0473509],[161.12,6.2049],[161.14,32.32252895],[161.15,4.1587],[161.16,7.68560747]]]
["bitfinex-derivatives","SOLF0:USTF0",1749686560176,[[161.07,6.2068],[161.04,0.04221361],[161.01,2.0623],[161.0,2.2365],[160.99,26.9147]],[[161.08,0.0473509],[161.13,11.92342895],[161.14,26.6037],[161.15,4.1587],[161.16,7.68560747]]]
["bitfinex-derivatives","SOLF0:USTF0",1749686560374,[[161.07,6.2068],[161.04,0.04221361],[161.01,2.0623],[161.0,2.2365],[160.99,39.3341]],[[161.08,0.0473509],[161.14,26.6037],[161.15,9.87752895],[161.17,85.72560747],[161.18,1.08040981]]]
["bitfinex-derivatives","SOLF0:USTF0",1749686560785,[[161.07,6.2068],[161.04,24.50221361],[161.01,2.0623],[161.0,2.2365],[160.99,14.6541]],[[161.08,0.0473509],[161.14,2.1437],[161.15,4.1587],[161.16,36.38212895],[161.18,8.76601728]]]
["bitfinex-derivatives","SOLF0:USTF0",1749686561083,[[161.12,6.2046],[161.04,24.50221361],[161.03,12.4165],[161.01,2.0623],[161.0,2.2365]],[[161.15,2.1152],[161.16,30.17882895],[161.18,1.08040981],[161.19,7.68560747],[161.21,89.6083532]]]
["bitfinex-derivatives","SOLF0:USTF0",1749686561382,[[161.04,24.46],[161.03,12.4165],[161.01,2.0623],[161.0,2.2365],[160.9,367.3216257]],[[161.15,2.1152],[161.16,30.17882895],[161.17,6.2031],[161.18,1.08040981],[161.19,7.68560747]]]
["bitfinex-derivatives","SOLF0:USTF0",1749686561578,[[161.14,6.2041],[161.04,24.46],[161.03,12.4165],[161.01,2.0623],[161.0,2.2365]],[[161.15,2.1152],[161.16,30.17882895],[161.17,6.2031],[161.18,1.08040981],[161.19,7.68560747]]]
["bitfinex-derivatives","SOLF0:USTF0",1749686561879,[[161.14,6.2041],[161.04,24.46],[161.03,12.4165],[161.01,2.0623],[161.0,2.2365]],[[161.16,24.46],[161.17,11.92192895],[161.18,1.08040981],[161.19,2.0861],[161.2,11.88470747]]]
["bitfinex-derivatives","SOLF0:USTF0",1749686562075,[[161.14,6.2041],[161.13,0.04705144],[161.04,24.46],[161.03,12.4165],[161.01,2.0623]],[[161.16,24.46],[161.17,11.9657576],[161.18,1.08040981],[161.19,2.0861],[161.2,11.88470747]]]
["bitfinex-derivatives","SOLF0:USTF0",1749686562279,[[161.14,6.2041],[161.13,0.04705144],[161.04,24.46],[161.03,12.4165],[161.01,2.0623]],[[161.16,24.46],[161.17,0.04382865],[161.18,13.00193876],[161.19,2.0861],[161.2,4.1991]]]
["bitfinex-derivatives","SOLF0:USTF0",1749686562478,[[161.13,6.25135144],[161.04,24.46],[161.03,12.4165],[161.01,2.0623],[160.88,19.1514921]],[[161.16,24.46],[161.17,0.04382865],[161.18,1.08040981],[161.19,7.80492895],[161.2,4.1991]]]
["bitfinex-derivatives","SOLF0:USTF0",1749686563081,[[161.13,6.25135144],[161.04,24.46],[161.03,12.4165],[161.01,9.72311288],[161.0,2.2365]],[[161.16,24.46],[161.17,6.24672865],[161.18,6.79923876],[161.19,2.0861],[161.2,4.1991]]]
["bitfinex-derivatives","SOLF0:USTF0",1749686563282,[[161.13,0.04705144],[161.12,6.2047],[161.04,24.46],[161.03,12.4165],[161.01,9.72311288]],[[161.16,24.46],[161.17,0.04382865],[161.18,6.79923876],[161.19,2.0861],[161.2,4.1991]]]
["bitfinex-derivatives","SOLF0:USTF0",1749686563473,[[161.13,0.04705144],[161.12,6.2047],[161.04,24.46],[161.03,12.4165],[161.01,2.0623]],[[161.16,24.46],[161.17,0.04382865],[161.18,6.79923876],[161.19,2.0861],[161.2,11.88470747]]]
["bitfinex-derivatives","SOLF0:USTF0",1749686563677,[[161.13,0.04705144],[161.12,6.2047],[161.04,24.46],[161.03,12.4165],[161.01,2.0623]],[[161.16,30.6633],[161.17,0.04382865],[161.18,6.79923876],[161.19,2.0861],[161.2,11.88470747]]]
["bitfinex-derivatives","SOLF0:USTF0",1749686564082,[[161.13,0.04705144],[161.08,6.2062],[161.04,24.46],[161.01,2.0623],[160.99,14.6544]],[[161.16,30.6633],[161.17,5.7626576],[161.18,1.08040981],[161.19,2.0861],[161.2,11.88470747]]]
["bitfinex-derivatives","SOLF0:USTF0",1749686564879,[[161.04,24.46],[161.01,2.0623],[161.0,2.2365],[160.99,22.31521288],[160.96,89.5109843]],[[161.16,30.17882895],[161.17,0.04382865],[161.18,8.76601728],[161.19,2.0861],[161.2,4.1991]]]
["bitfinex-derivatives","SOLF0:USTF0",1749686565080,[[161.04,24.46],[161.01,2.0623],[161.0,2.2365],[160.99,22.31521288],[160.97,11.4909843]],[[161.16,30.17882895],[161.18,8.76601728],[161.19,2.0861],[161.2,4.1991],[161.26,15.4511377]]]
["bitfinex-derivatives","SOLF0:USTF0",1749686565485,[[161.04,24.46],[161.01,2.0623],[161.0,2.2365],[160.99,22.31521288]],[[161.16,30.17882895],[161.18,8.76601728],[161.19,2.0861],[161.2,4.1991],[161.26,15.4511377]]]
["bitfinex-derivatives","SOLF0:USTF0",1749686565486,[[161.04,24.46],[161.01,2.0623],[161.0,2.2365],[160.99,22.31521288],[160.96,89.4509843]],[[161.15,6.2039],[161.16,30.17882895],[161.18,8.76601728],[161.19,2.0861],[161.2,4.1991]]]
["bitfinex-derivatives","SOLF0:USTF0",1749686565682,[[161.08,0.04738232],[161.04,24.46],[161.01,2.0623],[161.0,2.2365],[160.99,22.31521288]],[[161.11,0.04183199],[161.15,6.2039],[161.16,30.17882895],[161.18,8.76601728],[161.19,2.0861]]]
["bitfinex-derivatives","SOLF0:USTF0",1749686565876,[[161.08,0.04738232],[161.04,24.46],[161.01,2.0623],[161.0,2.2365],[160.99,22.31521288]],[[161.11,0.04183199],[161.16,30.17882895],[161.18,8.76601728],[161.19,2.0861],[161.31,19.3139221]]]
["bitfinex-derivatives","SOLF0:USTF0",1749686566085,[[161.09,6.206],[161.08,0.04738232],[161.04,24.46],[161.01,2.0623],[161.0,2.2365]],[[161.11,0.04183199],[161.16,11.92212895],[161.18,8.76601728],[161.19,2.0861],[161.21,11.5883532]]]
["bitfinex-derivatives","SOLF0:USTF0",1749686566284,[[161.09,6.206],[161.08,0.04738232],[161.04,24.46],[161.01,2.0623],[161.0,2.2365]],[[161.11,0.04183199],[161.16,11.92212895],[161.17,24.44],[161.18,8.76601728],[161.19,2.0861]]]
["bitfinex-derivatives","SOLF0:USTF0",1749686566479,[[161.09,6.206],[161.08,0.04738232],[161.04,24.46],[161.01,2.0623],[161.0,2.2365]],[[161.11,0.04183199],[161.16,11.92212895],[161.17,24.44],[161.18,1.08040981],[161.19,9.77170747]]]
["bitfinex-derivatives","SOLF0:USTF0",1749686566679,[[161.09,6.206],[161.08,0.04738232],[161.04,24.46],[161.01,2.0623],[161.0,2.2365]],[[161.11,0.04183199],[161.15,6.2037],[161.16,5.71882895],[161.17,24.44],[161.18,8.76601728]]]
["bitfinex-derivatives","SOLF0:USTF0",1749686567184,[[161.08,6.25358232],[161.04,24.46],[161.01,2.0623],[161.0,2.2365]],[[161.11,0.04183199],[161.16,5.71882895],[161.17,24.44],[161.18,8.76601728],[269.81,70.50716925]]]
["bitfinex-derivatives","SOLF0:USTF0",1749686567480,[[161.08,6.25358232],[161.04,24.46],[161.01,2.0623],[161.0,9.89731288],[160.99,14.6544]],[[161.11,0.04183199],[161.14,6.2043],[161.16,5.71882895],[161.17,24.44],[161.18,8.76601728]]]
["bitfinex-derivatives","SOLF0:USTF0",1749686567882,[[161.08,0.04738232],[161.07,6.2066],[161.04,24.46],[161.01,2.0623],[161.0,2.2365]],[[161.11,0.04183199],[161.16,5.71882895],[161.17,24.44],[161.18,8.76601728],[161.2,93.7474532]]]
["bitfinex-derivatives","SOLF0:USTF0",1749686568188,[[161.08,0.04738232],[161.07,6.2066],[161.04,24.46],[161.01,2.0623],[161.0,2.2365]],[[161.11,0.04183199],[161.15,5.71882895],[161.17,24.44],[161.18,8.76601728],[161.2,93.7474532]]]
["bitfinex-derivatives","SOLF0:USTF0",1749686568387,[[161.08,0.04738232],[161.07,6.2066],[161.04,24.46],[161.01,2.0623],[161.0,2.2365]],[[161.11,0.04183199],[161.15,5.71882895],[161.17,32.12560747],[161.18,1.08040981],[161.2,93.7474532]]]
["bitfinex-derivatives","SOLF0:USTF0",1749686568691,[[161.08,6.25368232],[161.04,24.46],[161.01,2.0623],[161.0,9.89731288],[160.99,14.6544]],[[161.11,0.04183199],[161.15,5.71882895],[161.17,24.44],[161.18,8.76601728],[161.19,79.9861]]]
["bitfinex-derivatives","SOLF0:USTF0",1749686569083,[[161.08,6.25368232],[161.04,24.46],[161.01,2.0623],[161.0,9.89731288],[160.99,14.6544]],[[161.11,0.04183199],[161.12,6.2049],[161.15,5.71882895],[161.17,24.44],[161.18,8.76601728]]]
["bitfinex-derivatives","SOLF0:USTF0",1749686569286,[[161.08,6.25368232],[161.04,24.46],[161.01,2.0623],[161.0,9.89731288],[160.99,14.6544]],[[161.11,0.04183199],[161.15,5.71882895],[161.17,32.12560747],[161.18,1.08040981],[161.29,19.3139221]]]
["bitfinex-derivatives","SOLF0:USTF0",1749686569588,[[161.08,6.25368232],[161.04,24.46],[161.01,2.0623],[161.0,9.89731288],[160.99,14.6544]],[[161.11,0.04183199],[161.15,5.71882895],[161.17,32.12560747],[161.18,1.08040981],[161.3,19.3139221]]]
["bitfinex-derivatives","SOLF0:USTF0",1749686569785,[[161.08,0.04738232],[161.04,24.46],[161.01,2.0623],[161.0,2.2365],[160.99,22.31521288]],[[161.11,0.04183199],[161.15,5.71882895],[161.17,32.12560747],[161.18,1.08040981],[161.19,91.5744532]]]
["bitfinex-derivatives","SOLF0:USTF0",1749686569985,[[161.08,0.04738232],[161.04,24.46],[161.01,2.0623],[161.0,2.2365],[160.99,14.6544]],[[161.11,0.04183199],[161.13,5.71882895],[161.14,2.1935],[161.15,7.68560747],[161.17,24.44]]]
["bitfinex-derivatives","SOLF0:USTF0",1749686570391,[[161.08,0.04738232],[161.04,24.46],[161.01,2.0623],[161.0,2.2365],[160.99,14.6544]],[[161.09,6.206],[161.11,0.04183199],[161.13,5.71882895],[161.14,2.1935],[161.15,7.68560747]]]
["bitfinex-derivatives","SOLF0:USTF0",1749686570687,[[161.08,0.04738232],[161.04,24.46],[161.01,2.0623],[161.0,2.2365],[160.99,2.2347]],[[161.09,6.206],[161.11,0.04183199],[161.12,5.71882895],[161.14,2.1935],[161.15,7.68560747]]]
["bitfinex-derivatives","SOLF0:USTF0",1749686570882,[[161.08,0.04738232],[161.04,30.6677],[161.01,2.0623],[161.0,2.2365],[160.99,2.2347]],[[161.09,6.206],[161.11,5.76066094],[161.12,4.2489],[161.13,7.68560747],[161.14,2.1935]]]
["bitfinex-derivatives","SOLF0:USTF0",1749686571690,[[161.08,0.04738232],[161.05,6.2075],[161.04,24.46],[161.01,2.0623],[161.0,2.2365]],[[161.09,6.206],[161.11,5.76066094],[161.12,4.2489],[161.13,7.68560747],[161.14,2.1935]]]
["bitfinex-derivatives","SOLF0:USTF0",1749686572386,[[161.08,0.04738232],[161.04,30.6678],[161.01,2.0623],[161.0,2.2365],[160.87,127.47062972]],[[161.09,6.206],[161.11,5.76066094],[161.12,4.2489],[161.13,7.68560747],[161.14,2.1935]]]
["bitfinex-derivatives","SOLF0:USTF0",1749686572685,[[161.08,0.04738232],[161.04,24.46],[161.01,2.0623],[161.0,2.2365],[160.95,12.4228]],[[161.09,6.206],[161.11,5.76066094],[161.12,4.2489],[161.13,7.68560747],[161.14,2.1935]]]
["bitfinex-derivatives","SOLF0:USTF0",1749686572889,[[161.08,0.04738232],[161.04,24.46],[161.01,2.0623],[161.0,2.2365],[160.97,238.36]],[[161.09,6.206],[161.1,5.71882895],[161.11,0.04183199],[161.12,36.37450747],[161.14,13.7818532]]]
["bitfinex-derivatives","SOLF0:USTF0",1749686573186,[[161.08,0.04738232],[161.04,24.46],[161.02,6.2083],[161.01,2.0623],[161.0,2.2365]],[[161.09,6.206],[161.1,5.71882895],[161.11,0.04183199],[161.12,36.37450747],[161.14,13.7818532]]]
["bitfinex-derivatives","SOLF0:USTF0",1749686573682,[[161.08,0.04738232],[161.02,6.2083],[161.01,2.0623],[161.0,26.6765],[160.93,11.4909843]],[[161.09,6.206],[161.1,5.71882895],[161.11,0.04183199],[161.12,36.37450747],[161.14,13.7818532]]]
["bitfinex-derivatives","SOLF0:USTF0",1749686573889,[[161.08,0.04738232],[161.02,6.2083],[161.0,26.6765],[160.97,240.4476],[160.95,20.08361288]],[[161.09,11.92482895],[161.11,7.72743946],[161.12,28.6889],[161.13,11.5883532],[161.14,2.1935]]]
["bitfinex-derivatives","SOLF0:USTF0",1749686574481,[[161.02,6.2083],[161.0,26.6765],[160.97,240.4476],[160.95,20.08361288],[160.92,11.4909843]],[[161.05,6.2078],[161.09,5.71882895],[161.11,7.72743946],[161.12,28.6889],[161.13,11.5883532]]]
["bitfinex-derivatives","SOLF0:USTF0",1749686574679,[[161.01,6.209],[161.0,26.6765],[160.97,240.4476],[160.95,20.08361288],[160.92,89.3109843]],[[161.09,5.71882895],[161.11,7.68560747],[161.12,28.6889],[161.13,11.5883532],[162.74,84.9812574]]]
["bitfinex-derivatives","SOLF0:USTF0",1749686575087,[[161.01,6.209],[161.0,26.6765],[160.97,240.4476],[160.95,20.08361288],[160.92,89.3109843]],[[161.09,5.71882895],[161.11,7.68560747],[161.12,28.6889],[161.13,11.5883532],[161.52,77.2556886]]]
["bitfinex-derivatives","SOLF0:USTF0",1749686575287,[[161.01,6.209],[161.0,26.6765],[160.97,240.4476],[160.95,12.4228],[160.94,7.66081288]],[[161.09,5.71882895],[161.11,7.68560747],[161.12,28.6889],[161.13,11.5883532],[161.37,50.2161975]]]
["bitfinex-derivatives","SOLF0:USTF0",1749686575483,[[161.01,6.209],[161.0,26.6765],[160.97,240.4476],[160.95,12.4228],[160.94,7.66081288]],[[161.09,5.71882895],[161.11,7.68560747],[161.12,28.6889],[161.13,11.5883532],[161.26,27.039491]]]
["bitfinex-derivatives","SOLF0:USTF0",1749686575691,[[161.0,26.6765],[160.97,240.4476],[160.95,12.4228],[160.94,7.66081288]],[[161.07,0.04429494],[161.09,5.71882895],[161.11,7.68560747],[161.12,28.6889],[161.13,11.5883532]]]
["bitfinex-derivatives","SOLF0:USTF0",1749686575887,[[161.0,26.6765],[160.97,240.4476],[160.95,12.4228],[160.94,7.66081288],[160.26,122.541184]],[[161.07,0.04429494],[161.09,5.71882895],[161.11,7.68560747],[161.12,28.6889],[161.13,11.5883532]]]
["bitfinex-derivatives","SOLF0:USTF0",1749686576090,[[161.01,6.2088],[161.0,26.6765],[160.97,240.4476],[160.95,12.4228],[160.94,7.66081288]],[[161.05,6.2076],[161.07,0.04429494],[161.09,5.71882895],[161.11,7.68560747],[161.12,28.6889]]]
["bitfinex-derivatives","SOLF0:USTF0",1749686576288,[[161.01,6.2088],[161.0,26.6765],[160.97,240.4476],[160.95,12.4228],[160.94,7.66081288]],[[161.07,0.04429494],[161.09,5.71882895],[161.11,7.68560747],[161.12,28.6889],[161.38,1602.4561975]]]
["bitfinex-derivatives","SOLF0:USTF0",1749686576790,[[161.01,6.2088],[161.0,26.6765],[160.97,240.4476],[160.95,12.4228],[160.94,7.66081288]],[[161.04,6.2079],[161.07,0.04429494],[161.09,5.71882895],[161.11,7.68560747],[161.12,28.6889]]]
["bitfinex-derivatives","SOLF0:USTF0",1749686576995,[[161.01,6.2088],[161.0,26.6765],[160.97,240.4476],[160.95,20.08361288],[160.92,11.4909843]],[[161.04,6.2079],[161.07,0.04429494],[161.09,5.71882895],[161.11,7.68560747],[161.12,28.6889]]]
["bitfinex-derivatives","SOLF0:USTF0",1749686577196,[[161.01,6.2088],[161.0,26.6765],[160.97,240.4476],[160.95,12.4228],[160.94,7.66081288]],[[161.04,6.2079],[161.07,0.04429494],[161.09,5.71882895],[161.11,7.68560747],[161.12,28.6889]]]
["bitfinex-derivatives","SOLF0:USTF0",1749686577890,[[161.0,26.6765],[160.97,240.4476],[160.95,20.08361288],[160.93,89.2909843],[160.62,2445.150572]],[[161.07,0.04429494],[161.09,5.71882895],[161.11,7.68560747],[161.12,28.6889],[161.14,13.7818532]]]
["bitfinex-derivatives","SOLF0:USTF0",1749686578095,[[161.0,26.6765],[160.97,240.4476],[160.96,7.66081288],[160.95,12.4228],[160.94,11.4909843]],[[161.07,0.04429494],[161.1,5.71882895],[161.12,28.6889],[161.13,7.68560747],[161.14,2.1935]]]
["bitfinex-derivatives","SOLF0:USTF0",1749686578398,[[161.04,6.2076],[161.0,26.6765],[160.97,240.4476],[160.96,7.66081288],[160.95,12.4228]],[[161.07,0.04429494],[161.08,6.2066],[161.11,5.71882895],[161.12,28.6889],[161.13,7.68560747]]]
["bitfinex-derivatives","SOLF0:USTF0",1749686580191,[[161.05,6.2075],[161.0,26.6765],[160.97,240.4476],[160.96,7.66081288],[160.95,12.4228]],[[161.07,0.04429494],[161.08,6.2066],[161.11,5.71882895],[161.12,28.6889],[161.13,7.68560747]]]
["bitfinex-derivatives","SOLF0:USTF0",1749686580993,[[161.05,6.2075],[161.0,26.6765],[160.97,240.4476],[160.95,12.4228],[160.28,122.541184]],[[161.07,0.04429494],[161.08,6.2066],[161.12,28.6889],[269.81,70.50716925],[270.41,76.66568346]]]
["bitfinex-derivatives","SOLF0:USTF0",1749686581193,[[161.05,6.2075],[161.0,26.6765],[160.97,240.4476],[160.95,12.4228],[160.82,1549.78]],[[161.07,0.04429494],[161.08,6.2066],[161.12,28.6889],[161.19,77.9],[161.23,241.00867749]]]
["bitfinex-derivatives","SOLF0:USTF0",1749686581396,[[161.04,6.2077],[161.0,26.6765],[160.97,240.4476],[160.95,12.4228],[160.82,1549.78]],[[161.07,0.04429494],[161.08,6.2066],[161.12,28.6889],[161.19,77.9],[161.23,241.00867749]]]
["bitfinex-derivatives","SOLF0:USTF0",1749686582394,[[161.04,6.2077],[161.0,26.6765],[160.97,240.4476],[160.95,12.4228],[160.82,1549.78]],[[161.07,6.25109494],[161.12,28.6889],[161.19,77.9],[161.23,241.00867749],[297.4,47.34648388]]]
["bitfinex-derivatives","SOLF0:USTF0",1749686582701,[[161.03,6.2081],[161.0,26.6765],[160.97,240.4476],[160.95,20.1022433],[160.93,89.31916495]],[[161.07,6.25109494],[161.1,5.79354823],[161.12,36.41363097],[161.14,13.78059646],[161.18,16.52987175]]]
["bitfinex-derivatives","SOLF0:USTF0",1749686582897,[[161.03,6.2081],[161.0,26.6765],[160.97,240.4476],[160.95,20.1022433],[160.93,89.31916495]],[[161.06,6.2073],[161.07,0.04429494],[161.1,5.79354823],[161.12,36.41363097],[161.14,13.78059646]]]
["bitfinex-derivatives","SOLF0:USTF0",1749686583200,[[161.03,6.2081],[161.0,26.6765],[160.97,240.4476],[160.95,12.4228],[160.93,77.8]],[[161.06,6.2073],[161.07,0.04429494],[161.12,28.6889],[161.14,2.1935],[161.18,1.08040981]]]
["bitfinex-derivatives","SOLF0:USTF0",1749686584004,[[161.0,26.6765],[160.97,240.4476],[160.95,12.4228],[160.93,77.8]],[[161.07,0.04429494],[161.12,28.6889],[161.14,2.1935],[161.18,1.08040981]]]
["bitfinex-derivatives","SOLF0:USTF0",1749686584005,[[161.04,6.2078],[161.0,26.6765],[160.97,240.4476],[160.95,12.4228],[160.93,77.8]],[[161.07,6.25119494],[161.12,28.6889],[161.14,2.1935],[161.18,1.08040981],[289.55,42.19429353]]]
["bitfinex-derivatives","SOLF0:USTF0",1749686584404,[[161.0,26.6765],[160.97,240.4476],[160.95,12.4228],[160.93,77.8]],[[161.07,0.04429494],[161.12,28.6889],[161.14,2.1935],[161.18,1.08040981],[289.55,42.19429353]]]
["bitfinex-derivatives","SOLF0:USTF0",1749686584601,[[161.0,26.6765],[160.97,240.4476],[160.95,12.4228],[160.93,77.8],[160.87,479.47062972]],[[161.07,0.04429494],[161.12,28.6889],[161.14,2.1935],[161.18,1.08040981],[289.55,42.19429353]]]
["bitfinex-derivatives","SOLF0:USTF0",1749686584802,[[161.03,6.208],[161.0,26.6765],[160.97,240.4476],[160.95,12.4228],[160.93,77.8]],[[161.06,6.2072],[161.07,0.04429494],[161.12,28.6889],[161.14,2.1935],[161.18,1.08040981]]]
["bitfinex-derivatives","SOLF0:USTF0",1749686585008,[[161.03,6.208],[161.0,26.6765],[160.97,240.4476],[160.95,20.10342463],[160.93,89.32093694]],[[161.06,6.2072],[161.07,0.04429494],[161.1,5.79379022],[161.12,36.41395363],[161.14,13.78108045]]]
["bitfinex-derivatives","SOLF0:USTF0",1749686586107,[[161.0,26.6765],[160.97,240.4476],[160.95,20.10342463],[160.93,89.32093694]],[[161.07,6.25119494],[161.1,5.79379022],[161.12,36.41395363],[161.14,13.78108045],[272.12,76.66568346]]]
["bitfinex-derivatives","SOLF0:USTF0",1749686586304,[[161.0,26.6765],[160.97,240.4476],[160.95,20.10342463],[160.93,89.32093694],[160.8,26.8821862]],[[161.07,6.25119494],[161.1,5.79379022],[161.12,36.41395363],[161.14,13.78108045],[272.12,76.66568346]]]
["bitfinex-derivatives","SOLF0:USTF0",1749686586509,[[161.04,6.2078],[161.0,26.6765],[160.97,240.4476],[160.95,20.10342463],[160.93,89.32093694]],[[161.07,6.25119494],[161.1,5.79379022],[161.12,36.41395363],[161.14,13.78108045],[272.12,76.66568346]]]
["bitfinex-derivatives","SOLF0:USTF0",1749686586698,[[161.0,26.6765],[160.97,240.4476],[160.95,20.10342463],[160.93,89.32093694]],[[161.06,6.2072],[161.07,0.04429494],[161.1,5.79379022],[161.12,36.41395363],[161.14,13.78108045]]]
["bitfinex-derivatives","SOLF0:USTF0",1749686587100,[[161.0,26.6765],[160.97,240.4476],[160.95,20.10342463],[160.93,89.32093694],[160.69,6.21]],[[161.06,6.2072],[161.07,0.04429494],[161.1,5.79379022],[161.12,36.41395363],[161.14,13.78108045]]]
["bitfinex-derivatives","SOLF0:USTF0",1749686587504,[[161.0,26.6765],[160.97,240.4476],[160.95,20.10342463],[160.93,89.32093694],[160.81,26.8821862]],[[161.06,6.2072],[161.07,0.04429494],[161.1,5.79379022],[161.12,36.41395363],[161.14,13.78108045]]]
["bitfinex-derivatives","SOLF0:USTF0",1749686587794,[[161.03,6.2081],[161.0,26.6765],[160.97,240.4476],[160.95,20.10342463],[160.93,89.32093694]],[[161.06,6.2072],[161.07,0.04429494],[161.1,5.79379022],[161.12,36.41395363],[161.14,13.78108045]]]
["bitfinex-derivatives","SOLF0:USTF0",1749686588608,[[161.0,104.2965],[160.98,12.42],[160.97,248.12822463],[160.95,11.52093694],[160.9,15.36124926]],[[161.07,0.04429494],[161.12,10.04269022],[161.14,9.91855363],[161.16,23.99428045],[161.2,15.45010727]]]
["bitfinex-derivatives","SOLF0:USTF0",1749686588908,[[161.09,6.2057],[161.0,104.2965],[160.99,9.91532463],[160.97,251.96853694],[160.93,15.36124926]],[[161.13,6.2046],[161.14,5.79379022],[161.16,31.96505363],[161.18,12.66799026],[161.2,12.4038]]]
["bitfinex-derivatives","SOLF0:USTF0",1749686589109,[[161.09,6.2057],[161.06,24.24],[161.01,12.4182],[161.0,79.8565],[160.99,9.91532463]],[[161.14,5.79379022],[161.16,31.96505363],[161.18,1.08040981],[161.19,17.96838045],[161.2,12.4038]]]
["bitfinex-derivatives","SOLF0:USTF0",1749686589300,[[161.09,6.2057],[161.06,24.24],[161.01,12.4182],[161.0,79.8565],[160.99,2.2347]],[[161.16,24.24],[161.18,1.08040981],[161.19,17.96838045],[161.2,12.4038]]]
["bitfinex-derivatives","SOLF0:USTF0",1749686589301,[[161.09,6.2057],[161.06,24.24],[161.01,12.4182],[161.0,79.8565],[160.99,2.2347]],[[161.16,24.24],[161.18,1.08040981],[161.19,6.3808],[161.2,12.4038],[162.02,2.48867749]]]
["bitfinex-derivatives","SOLF0:USTF0",1749686589608,[[161.1,6.2056],[161.06,24.24],[161.01,12.4182],[161.0,79.8565],[160.99,2.2347]],[[161.16,24.24],[161.18,1.08040981],[161.19,6.3808],[161.2,12.4038],[161.23,241.00867749]]]
["bitfinex-derivatives","SOLF0:USTF0",1749686589803,[[161.11,0.04071306],[161.06,24.24],[161.01,12.4182],[161.0,79.8565],[160.99,2.2347]],[[161.15,0.04783652],[161.16,24.24],[161.18,1.08040981],[161.19,6.3808],[161.2,12.4038]]]
["bitfinex-derivatives","SOLF0:USTF0",1749686590003,[[161.11,6.24571306],[161.07,2.2444],[161.06,24.24],[161.01,12.4182],[161.0,77.62]],[[161.14,6.2044],[161.15,0.04783652],[161.16,24.24],[161.18,1.08040981],[161.19,6.3808]]]
["bitfinex-derivatives","SOLF0:USTF0",1749686590205,[[161.11,6.24571306],[161.07,4.2908],[161.06,24.24],[161.01,12.4182],[161.0,77.62]],[[161.14,6.2044],[161.15,0.04783652],[161.16,24.24],[161.18,1.08040981],[161.19,6.3808]]]
["bitfinex-derivatives","SOLF0:USTF0",1749686591405,[[161.11,6.24571306],[161.07,4.2908],[161.06,24.24],[161.01,20.09093505],[161.0,77.62]],[[161.14,6.2044],[161.15,0.04783652],[161.16,24.24],[161.17,5.7893774],[161.18,1.08040981]]]
["bitfinex-derivatives","SOLF0:USTF0",1749686592607,[[161.11,0.04071306],[161.07,4.2908],[161.06,24.24],[161.04,12.4153],[161.02,7.67273505]],[[161.15,0.04783652],[161.17,5.7893774],[161.18,1.08040981],[161.24,12.4007],[161.25,15.43833974]]]
["bitfinex-derivatives","SOLF0:USTF0",1749686592806,[[161.11,0.04071306],[161.07,4.2908],[161.04,12.4153]],[[161.15,0.04783652],[161.17,5.7893774],[161.18,1.08040981],[161.24,12.4007],[161.25,15.43833974]]]
["bitfinex-derivatives","SOLF0:USTF0",1749686592807,[[161.11,24.28071306],[161.07,4.2908],[161.04,20.08803505],[161.01,30.16910258],[160.98,15.3454701]],[[161.15,0.04783652],[161.19,5.7893774],[161.21,7.71916987],[161.22,24.24],[161.24,23.97945481]]]
["bitfinex-derivatives","SOLF0:USTF0",1749686593104,[[161.14,6.2041],[161.11,24.28071306],[161.07,4.2908],[161.04,12.4153],[161.02,11.50910258]],[[161.15,0.04783652],[161.18,6.2027],[161.22,24.24],[161.23,244.12673579],[161.24,28.25345481]]]
["bitfinex-derivatives","SOLF0:USTF0",1749686593310,[[161.14,6.2041],[161.11,24.28071306],[161.07,4.2908],[161.04,12.4153],[160.98,352.0]],[[161.15,0.04783652],[161.18,6.2027],[161.22,24.24],[161.23,244.12673579],[161.24,16.6747]]]
["bitfinex-derivatives","SOLF0:USTF0",1749686594106,[[161.14,6.2041],[161.11,24.28071306],[161.08,2.226],[161.07,4.2908],[161.04,12.4153]],[[161.15,0.04783652],[161.19,6.2023],[161.22,24.24],[161.23,244.12673579],[161.24,16.6747]]]
["bitfinex-derivatives","SOLF0:USTF0",1749686594509,[[161.14,6.2041],[161.11,24.28071306],[161.08,2.226],[161.07,4.2908],[161.04,12.4153]],[[161.15,0.04783652],[161.22,24.24],[161.23,244.12673579],[161.24,16.6747],[297.4,47.34648388]]]
["bitfinex-derivatives","SOLF0:USTF0",1749686595112,[[161.14,6.2041],[161.11,24.28071306],[161.08,2.226],[161.07,4.2908],[161.04,12.4153]],[[161.15,0.04783652],[161.22,24.24],[161.23,244.12673579],[161.24,16.6747],[168.04,2.48867749]]]
["bitfinex-derivatives","SOLF0:USTF0",1749686595509,[[161.14,6.2041],[161.11,24.28071306],[161.08,2.226],[161.07,4.2908],[161.04,12.4153]],[[161.15,0.04783652],[161.22,24.24],[161.23,244.12673579],[161.24,16.6747],[161.39,37.1843]]]
["bitfinex-derivatives","SOLF0:USTF0",1749686595714,[[161.11,24.28071306],[161.08,2.226],[161.07,4.2908],[161.04,12.4153],[160.98,370.66]],[[161.15,0.04783652],[161.22,24.24],[161.23,244.12673579],[161.24,16.6747],[161.27,77.56]]]
["bitfinex-derivatives","SOLF0:USTF0",1749686596520,[[161.12,6.2046],[161.11,24.28071306],[161.08,2.226],[161.07,4.2908],[161.04,12.4153]],[[161.15,6.25193652],[161.22,24.24],[161.23,244.12673579],[161.24,16.6747],[161.27,77.56]]]
["bitfinex-derivatives","SOLF0:USTF0",1749686596708,[[161.12,6.2046],[161.11,24.28071306],[161.08,2.226],[161.07,4.2908],[161.04,12.4153]],[[161.15,6.25193652],[161.18,5.78851177],[161.2,7.71801569],[161.22,35.81702354],[161.23,244.12673579]]]
["bitfinex-derivatives","SOLF0:USTF0",1749686597014,[[161.11,30.48571306],[161.08,2.226],[161.07,4.2908],[161.04,12.4153],[161.02,77.6]],[[161.14,6.2043],[161.15,0.04783652],[161.17,5.78851177],[161.2,7.71801569],[161.22,35.81702354]]]
["bitfinex-derivatives","SOLF0:USTF0",1749686597223,[[161.11,24.28071306],[161.08,2.226],[161.07,4.2908],[161.04,12.4153],[161.02,77.6]],[[161.15,0.04783652],[161.18,5.78851177],[161.2,7.71801569],[161.22,35.81702354],[161.27,92.99603139]]]
["bitfinex-derivatives","SOLF0:USTF0",1749686597516,[[161.11,24.28071306],[161.08,2.226],[161.07,4.2908],[161.04,12.4153],[160.97,238.36]],[[161.15,0.04783652],[161.22,24.24],[161.27,77.56],[161.41,30.9702],[161.42,38.59007847]]]
["bitfinex-derivatives","SOLF0:USTF0",1749686597722,[[161.14,6.2041],[161.11,24.28071306],[161.08,2.226],[161.07,4.2908],[161.04,12.4153]],[[161.15,0.04783652],[161.19,6.2025],[161.22,24.24],[161.27,77.56],[161.35,594.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1749686597923,[[161.14,6.2041],[161.11,24.28071306],[161.08,2.226],[161.07,4.2908],[161.04,12.4153]],[[161.15,0.04783652],[161.19,6.2025],[161.22,24.24],[161.24,4.274],[161.26,77.58]]]
["bitfinex-derivatives","SOLF0:USTF0",1749686598122,[[161.14,6.2041],[161.11,24.28071306],[161.08,14.6388],[161.07,4.2908],[160.98,352.0]],[[161.15,0.04783652],[161.22,24.24],[161.24,4.274],[161.27,77.58],[278.93,5.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1749686598310,[[161.14,6.2041],[161.11,24.28071306],[161.08,14.6388],[161.07,4.2908],[160.98,352.0]],[[161.15,0.04783652],[161.22,24.24],[161.24,4.274],[161.27,77.58],[161.39,37.1843]]]
["bitfinex-derivatives","SOLF0:USTF0",1749686598515,[[161.14,6.2041],[161.11,24.28071306],[161.08,14.6388],[161.07,4.2908],[160.98,352.0]],[[161.15,0.04783652],[161.2,6.202],[161.22,24.24],[161.24,4.274],[161.27,77.58]]]
["bitfinex-derivatives","SOLF0:USTF0",1749686598918,[[161.14,6.2041],[161.11,24.28071306],[161.08,14.6388],[161.07,4.2908],[160.98,352.0]],[[161.15,0.04783652],[161.22,24.24],[161.24,4.274],[161.28,77.58],[295.56,47.34648388]]]
["bitfinex-derivatives","SOLF0:USTF0",1749686599115,[[161.14,6.2041],[161.11,24.28071306],[161.08,14.6388],[161.07,4.2908],[161.05,7.67192563]],[[161.15,0.04783652],[161.22,24.24],[161.24,4.274],[161.28,77.58],[161.29,27.83040844]]]
["bitfinex-derivatives","SOLF0:USTF0",1749686599326,[[161.14,6.2041],[161.11,24.28071306],[161.08,14.6388],[161.07,4.2908],[161.05,7.67192563]],[[161.15,0.04783652],[161.21,5.78737816],[161.22,24.24],[161.23,251.84324001],[161.24,15.84875633]]]
["bitfinex-derivatives","SOLF0:USTF0",1749686599620,[[161.14,6.2041],[161.11,24.28071306],[161.08,14.6388],[161.07,4.2908],[161.05,7.67192563]],[[161.15,0.04783652],[161.21,5.78737816],[161.22,24.24],[161.23,251.84324001],[161.24,4.274]]]
["bitfinex-derivatives","SOLF0:USTF0",1749686599819,[[161.14,6.2041],[161.11,24.28071306],[161.08,14.6388],[161.07,4.2908],[161.05,7.67192563]],[[161.15,0.04783652],[161.19,6.2022],[161.21,5.78737816],[161.22,24.24],[161.23,251.84324001]]]
["bitfinex-derivatives","SOLF0:USTF0",1749686600415,[[161.18,6.2023],[161.11,24.28071306],[161.08,14.6388],[161.07,4.2908],[161.05,7.67192563]],[[161.22,30.02737816],[161.23,4.52657749],[161.24,11.99050422],[161.26,11.57475633],[161.29,89.9774]]]
["bitfinex-derivatives","SOLF0:USTF0",1749686600621,[[161.18,6.2023],[161.11,24.24],[161.08,14.6388],[161.07,4.2908],[161.05,7.67192563]],[[161.22,5.78737816],[161.23,4.52657749],[161.24,11.99050422],[161.26,35.79475633],[161.29,89.9774]]]
["bitfinex-derivatives","SOLF0:USTF0",1749686600820,[[161.18,6.2023],[161.11,24.24],[161.08,14.6388],[161.07,4.2908],[161.05,7.67192563]],[[161.21,6.2016],[161.22,5.78737816],[161.23,4.52657749],[161.24,11.99050422],[161.25,1.07982313]]]
["bitfinex-derivatives","SOLF0:USTF0",1749686601521,[[161.18,6.24402983],[161.11,24.24],[161.08,14.6388],[161.07,4.2908],[161.05,7.67192563]],[[161.21,6.24275183],[161.23,10.31395565],[161.24,4.274],[161.25,8.79632735],[161.26,24.22]]]
["bitfinex-derivatives","SOLF0:USTF0",1749686602222,[[161.18,0.04172983],[161.17,6.2027],[161.11,24.24],[161.08,14.6388],[161.07,4.2908]],[[161.21,0.04115183],[161.23,10.31395565],[161.24,4.274],[161.25,8.79632735],[161.26,24.22]]]
["bitfinex-derivatives","SOLF0:USTF0",1749686602418,[[161.18,0.04172983],[161.17,6.2027],[161.11,24.24],[161.08,14.6388],[161.07,4.2908]],[[161.21,0.04115183],[161.23,4.52657749],[161.24,4.274],[161.25,8.79632735],[161.26,24.22]]]
["bitfinex-derivatives","SOLF0:USTF0",1749686602626,[[161.18,0.04172983],[161.16,6.2032],[161.11,24.24],[161.08,14.6388],[161.07,4.2908]],[[161.21,0.04115183],[161.23,4.52657749],[161.24,4.274],[161.25,1.07982313],[161.26,24.22]]]
["bitfinex-derivatives","SOLF0:USTF0",1749686603124,[[161.18,0.04172983],[161.12,24.22],[161.08,14.6388],[161.07,4.2908],[161.04,77.54]],[[161.21,0.04115183],[161.23,4.52657749],[161.24,4.274],[161.25,1.07982313],[161.26,24.22]]]
["bitfinex-derivatives","SOLF0:USTF0",1749686603524,[[161.18,0.04172983],[161.15,6.2034],[161.12,24.22],[161.08,14.6388],[161.07,4.2908]],[[161.19,6.2021],[161.21,0.04115183],[161.23,4.52657749],[161.24,4.274],[161.25,1.07982313]]]
["bitfinex-derivatives","SOLF0:USTF0",1749686604021,[[161.18,0.04172983],[161.15,6.2034],[161.12,24.22],[161.08,14.6388],[161.07,4.2908]],[[161.19,6.2021],[161.21,0.04115183],[161.23,10.30220002],[161.24,4.274],[161.25,8.78065317]]]
["bitfinex-derivatives","SOLF0:USTF0",1749686604726,[[161.18,0.04172983],[161.14,6.2039],[161.12,24.22],[161.08,14.6388],[161.07,4.2908]],[[161.19,6.2021],[161.21,0.04115183],[161.23,10.30220002],[161.24,4.274],[161.25,8.78065317]]]
["bitfinex-derivatives","SOLF0:USTF0",1749686605029,[[161.08,26.446],[161.07,4.2908],[161.04,12.4157],[161.01,7.6577436],[160.99,30.1466154]],[[161.14,6.2042],[161.2,5.77562253],[161.21,24.26115183],[161.22,7.70083004],[161.23,4.52657749]]]
["bitfinex-derivatives","SOLF0:USTF0",1749686605224,[[161.08,26.446],[161.07,4.2908],[161.04,12.4157],[161.01,7.6577436],[161.0,77.56]],[[161.14,6.2042],[161.19,5.77562253],[161.21,24.22],[161.22,7.70083004],[161.23,4.52657749]]]
["bitfinex-derivatives","SOLF0:USTF0",1749686605431,[[161.08,26.446],[161.07,4.2908],[161.04,12.4157],[161.01,7.6577436],[161.0,77.56]],[[161.2,5.77562253],[161.21,24.22],[161.22,7.70083004],[161.23,16.92847749],[161.43,38.50415021]]]
["bitfinex-derivatives","SOLF0:USTF0",1749686605818,[[161.08,26.446],[161.07,4.2908],[161.04,12.4157],[161.01,7.6577436],[160.94,15.3154872]],[[161.21,24.22],[161.23,16.92847749],[161.43,38.50415021]]]
["bitfinex-derivatives","SOLF0:USTF0",1749686605819,[[161.08,26.446],[161.07,4.2908],[161.04,12.4157],[161.01,7.6577436],[160.94,15.3154872]],[[161.15,6.2037],[161.19,5.77562253],[161.21,31.92083004],[161.23,28.47972255],[161.24,4.274]]]
["bitfinex-derivatives","SOLF0:USTF0",1749686606019,[[161.1,0.04487363],[161.08,26.446],[161.07,4.2908],[161.04,12.4157],[161.0,85.1977436]],[[161.13,0.0414577],[161.15,6.2037],[161.19,5.77562253],[161.21,31.92083004],[161.23,28.47972255]]]
["bitfinex-derivatives","SOLF0:USTF0",1749686606427,[[161.12,6.2048],[161.1,0.04487363],[161.08,26.446],[161.07,4.2908],[161.04,12.4157]],[[161.13,0.0414577],[161.2,5.77562253],[161.21,24.22],[161.22,7.70083004],[161.23,4.52657749]]]
["bitfinex-derivatives","SOLF0:USTF0",1749686606632,[[161.1,0.04487363],[161.08,38.8587],[161.07,4.2908],[161.02,26.3177436],[161.01,18.6262]],[[161.21,29.99562253],[161.23,12.22740753],[161.24,4.274],[161.25,12.63106819],[161.26,77.56]]]
["bitfinex-derivatives","SOLF0:USTF0",1749686606829,[[161.08,38.8587],[161.07,4.2908],[161.03,7.6577436],[161.02,18.66],[161.01,30.1128154]],[[161.21,24.22],[161.22,5.77562253],[161.23,4.52657749],[161.24,11.97483004],[161.25,1.07982313]]]
["bitfinex-derivatives","SOLF0:USTF0",1749686607131,[[161.17,6.2027],[161.08,38.8587],[161.07,4.2908],[161.04,7.6577436],[161.02,30.1466154]],[[161.2,6.202],[161.21,24.22],[161.23,10.30220002],[161.24,4.274],[161.25,8.78065317]]]
["bitfinex-derivatives","SOLF0:USTF0",1749686607325,[[161.17,6.2027],[161.13,24.22],[161.08,14.6387],[161.07,4.2908],[161.04,7.6577436]],[[161.2,6.202],[161.23,10.30220002],[161.24,4.274],[161.25,33.00065317],[161.36,19.2520751]]]
["bitfinex-derivatives","SOLF0:USTF0",1749686607639,[[161.17,6.24397693],[161.13,24.22],[161.08,14.6387],[161.07,4.2908],[161.04,7.6577436]],[[161.2,6.24568573],[161.23,10.30220002],[161.24,4.274],[161.25,33.00065317],[161.32,272.40166008]]]
["bitfinex-derivatives","SOLF0:USTF0",1749686608530,[[161.17,6.24397693],[161.13,24.22],[161.08,14.6387],[161.07,4.2908],[161.04,7.6577436]],[[161.2,6.24568573],[161.23,10.30220002],[161.24,4.274],[161.25,25.29982313],[161.26,85.26083004]]]
["bitfinex-derivatives","SOLF0:USTF0",1749686608730,[[161.17,6.24397693],[161.13,24.22],[161.08,14.6387],[161.07,4.2908],[161.04,7.6577436]],[[161.2,6.24568573],[161.23,10.30220002],[161.24,4.274],[161.25,25.29982313],[161.26,7.70083004]]]
["bitfinex-derivatives","SOLF0:USTF0",1749686609432,[[161.17,6.24397693],[161.13,24.22],[161.08,14.6387],[161.07,4.2908],[161.04,7.6577436]],[[161.2,6.24568573],[161.23,4.52657749],[161.24,10.04962253],[161.25,25.29982313],[161.26,7.70083004]]]
["bitfinex-derivatives","SOLF0:USTF0",1749686610536,[[161.18,6.2025],[161.17,0.04127693],[161.13,24.22],[161.08,14.6387],[161.07,4.2908]],[[161.2,0.04368573],[161.21,6.2015],[161.23,4.52657749],[161.24,10.04962253],[161.25,25.29982313]]]
["bitfinex-derivatives","SOLF0:USTF0",1749686610737,[[161.17,0.04127693],[161.13,24.22],[161.08,14.6387],[161.07,4.2908],[160.87,170.97112972]],[[161.2,0.04368573],[161.21,6.2015],[161.23,4.52657749],[161.24,10.04962253],[161.25,25.29982313]]]
["bitfinex-derivatives","SOLF0:USTF0",1749686611034,[[161.19,6.2021],[161.17,0.04127693],[161.13,24.22],[161.08,14.6387],[161.07,4.2908]],[[161.2,0.04368573],[161.21,6.2015],[161.23,4.52657749],[161.24,10.04962253],[161.25,1.07982313]]]
["bitfinex-derivatives","SOLF0:USTF0",1749686611231,[[161.19,6.2021],[161.17,0.04127693],[161.13,24.22],[161.11,12.4099],[161.08,240.506]],[[161.2,0.04368573],[161.23,2.48867749],[161.24,4.274],[161.25,1.07982313],[161.26,24.22]]]
["bitfinex-derivatives","SOLF0:USTF0",1749686611426,[[161.19,6.2021],[161.17,0.04127693],[161.14,4.1785],[161.13,24.22],[161.11,12.4099]],[[161.2,0.04368573],[161.23,2.48867749],[161.24,4.274],[161.25,1.07982313],[161.26,24.22]]]
["bitfinex-derivatives","SOLF0:USTF0",1749686611631,[[161.19,6.2021],[161.17,0.04127693],[161.14,4.1785],[161.13,24.22],[161.11,12.4099]],[[161.2,0.04368573],[161.23,2.48867749],[161.24,8.2407],[161.25,1.07982313],[161.26,24.22]]]
["bitfinex-derivatives","SOLF0:USTF0",1749686611833,[[161.19,6.2021],[161.17,0.04127693],[161.15,2.1483],[161.14,4.1785],[161.13,24.22]],[[161.2,0.04368573],[161.23,2.48867749],[161.24,6.2004],[161.25,1.07982313],[161.26,24.22]]]
["bitfinex-derivatives","SOLF0:USTF0",1749686612035,[[161.19,6.2021],[161.17,0.04127693],[161.15,2.1483],[161.14,4.1785],[161.13,24.22]],[[161.2,0.04368573],[161.23,2.48867749],[161.25,1.07982313],[161.26,24.22],[161.3,81.8634]]]
["bitfinex-derivatives","SOLF0:USTF0",1749686613133,[[161.19,6.2021],[161.17,0.04127693],[161.15,2.1483],[161.14,4.1785],[161.13,24.22]],[[161.2,0.04368573],[161.23,2.48867749],[161.25,1.07982313],[161.26,24.22],[161.3,4.3634]]]
["bitfinex-derivatives","SOLF0:USTF0",1749686613334,[[161.19,6.2021],[161.17,0.04127693],[161.15,2.1483],[161.14,4.1785],[161.13,24.22]],[[161.2,0.04368573],[161.23,2.48867749],[161.25,1.07982313],[161.26,24.22],[161.3,81.8034]]]
["bitfinex-derivatives","SOLF0:USTF0",1749686613538,[[161.19,6.2021],[161.17,0.04127693],[161.15,2.1483],[161.14,4.1785],[161.13,24.22]],[[161.2,0.04368573],[161.23,2.48867749],[161.25,1.07982313],[161.26,29.98292434],[161.29,7.68389912]]]
["bitfinex-derivatives","SOLF0:USTF0",1749686613729,[[161.19,6.2021],[161.17,0.04127693],[161.15,2.1483],[161.14,4.1785],[161.13,24.22]],[[161.2,0.04368573],[161.22,6.201],[161.23,2.48867749],[161.25,1.07982313],[161.26,29.98292434]]]
["bitfinex-derivatives","SOLF0:USTF0",1749686614837,[[161.19,6.2021],[161.17,0.04127693],[161.15,2.1483],[161.14,4.1785],[161.13,24.22]],[[161.2,0.04368573],[161.22,6.201],[161.23,2.48867749],[161.25,1.07982313],[161.26,24.22]]]
["bitfinex-derivatives","SOLF0:USTF0",1749686616935,[[161.19,6.2021],[161.17,0.04127693],[161.15,2.1483],[161.14,4.1785],[161.13,24.22]],[[161.2,0.04368573],[161.23,2.48867749],[161.25,1.07982313],[161.26,24.22],[161.29,77.38]]]
["bitfinex-derivatives","SOLF0:USTF0",1749686617444,[[161.19,6.2021],[161.17,0.04127693],[161.15,2.1483],[161.14,4.1785],[161.13,24.22]],[[161.2,0.04368573],[161.22,6.2013],[161.23,2.48867749],[161.25,1.07982313],[161.26,24.22]]]
["bitfinex-derivatives","SOLF0:USTF0",1749686617736,[[161.18,6.2024],[161.17,0.04127693],[161.14,4.1785],[161.13,24.22]],[[161.2,0.04368573],[161.23,2.48867749],[161.25,1.07982313],[161.26,24.22]]]
["bitfinex-derivatives","SOLF0:USTF0",1749686617937,[[161.17,0.04127693],[161.14,4.1785],[161.13,24.22],[161.09,2.1445]],[[161.2,0.04368573],[161.23,2.48867749],[161.24,2.084],[161.25,1.07982313],[161.26,24.22]]]
["bitfinex-derivatives","SOLF0:USTF0",1749686618138,[[161.17,6.24397693],[161.14,4.1785],[161.13,24.22],[161.09,2.1445],[161.06,77.32]],[[161.2,6.24578573],[161.23,2.48867749],[161.24,2.084],[161.25,1.07982313],[161.26,24.22]]]
["bitfinex-derivatives","SOLF0:USTF0",1749686618338,[[161.17,0.04127693],[161.14,4.1785],[161.13,24.22],[161.09,2.1445],[161.06,77.32]],[[161.2,0.04368573],[161.23,2.48867749],[161.24,2.084],[161.25,1.07982313],[161.26,24.22]]]
["bitfinex-derivatives","SOLF0:USTF0",1749686618640,[[161.18,6.2025],[161.17,0.04127693],[161.14,4.1785],[161.13,24.22],[161.09,2.1445]],[[161.2,0.04368573],[161.21,6.2016],[161.23,2.48867749],[161.24,2.084],[161.25,1.07982313]]]
["bitfinex-derivatives","SOLF0:USTF0",1749686620444,[[161.18,6.2025],[161.17,0.04127693],[161.14,4.1785],[161.13,24.22],[161.09,2.1445]],[[161.2,0.04368573],[161.21,6.2016],[161.23,2.48867749],[161.24,2.084],[161.25,6.83652736]]]
["bitfinex-derivatives","SOLF0:USTF0",1749686620840,[[161.18,6.2025],[161.17,0.04127693],[161.14,4.1785],[161.13,24.22],[161.09,2.1445]],[[161.2,0.04368573],[161.23,2.48867749],[161.24,2.084],[161.25,6.83652736],[161.28,9.79850564]]]
["bitfinex-derivatives","SOLF0:USTF0",1749686621039,[[161.18,6.2025],[161.17,0.04127693],[161.14,4.1785],[161.13,24.22],[161.09,2.1445]],[[161.2,0.04368573],[161.23,2.48867749],[161.24,2.084],[161.25,1.07982313],[161.26,29.97670423]]]
["bitfinex-derivatives","SOLF0:USTF0",1749686621335,[[161.17,0.04127693],[161.13,24.22],[161.09,2.1445],[161.07,12.4134],[161.04,7.63124452]],[[161.2,0.04368573],[161.23,2.48867749],[161.24,2.084],[161.25,6.83652736],[161.26,24.22]]]
["bitfinex-derivatives","SOLF0:USTF0",1749686621539,[[161.17,0.04127693],[161.13,24.22],[161.09,6.3237],[161.07,12.4134],[161.03,7.63124452]],[[161.2,0.04368573],[161.22,2.2354],[161.23,2.48867749],[161.24,2.084],[161.25,6.83652736]]]
["bitfinex-derivatives","SOLF0:USTF0",1749686621540,[[161.17,0.04127693],[161.13,24.22],[161.09,6.3237],[161.07,12.4134],[161.03,7.63124452]],[[161.2,0.04368573],[161.22,2.2354],[161.23,2.48867749],[161.24,7.84070423],[161.25,1.07982313]]]
["bitfinex-derivatives","SOLF0:USTF0",1749686621742,[[161.09,24.08],[161.02,12.4167],[161.01,26.25744452],[160.99,11.4389398],[160.95,40.09641974]],[[161.2,0.04368573],[161.21,101.38],[161.22,7.99210423],[161.23,2.48867749],[161.24,9.75960564]]]
["bitfinex-derivatives","SOLF0:USTF0",1749686621930,[[161.09,24.08],[161.04,6.2907],[161.02,12.4167],[160.99,7.63124452],[160.97,11.4389398]],[[161.2,5.75670423],[161.21,101.38],[161.22,2.2354],[161.23,10.16428313],[161.24,2.084]]]
["bitfinex-derivatives","SOLF0:USTF0",1749686622137,[[161.09,24.08],[161.04,6.2907],[161.02,12.4167]],[[161.2,5.75670423],[161.21,101.38],[161.22,2.2354],[161.23,10.16428313],[161.24,2.084]]]
["bitfinex-derivatives","SOLF0:USTF0",1749686622138,[[161.09,24.08],[161.04,6.2907],[161.02,12.4167],[161.01,77.32],[160.98,7.63124452]],[[161.2,5.75670423],[161.21,101.38],[161.22,9.91100564],[161.23,2.48867749],[161.24,13.59740846]]]
["bitfinex-derivatives","SOLF0:USTF0",1749686622336,[[161.1,6.2054],[161.09,24.08],[161.04,6.2907],[161.02,12.4167],[160.98,18.66]],[[161.14,6.2043],[161.21,101.38],[161.22,2.2354],[161.23,2.48867749],[161.24,2.084]]]
["bitfinex-derivatives","SOLF0:USTF0",1749686622538,[[161.09,24.08],[161.04,4.2271],[161.02,12.4167],[161.01,77.34],[160.98,18.66]],[[161.21,101.38],[161.22,2.2354],[161.23,2.48867749],[161.24,2.084]]]
["bitfinex-derivatives","SOLF0:USTF0",1749686622539,[[161.09,24.08],[161.04,4.2271],[161.02,12.4167],[161.01,77.34],[160.98,18.66]],[[161.21,101.38],[161.22,2.2354],[161.23,2.48867749],[161.24,2.084],[161.54,885.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1749686622735,[[161.13,0.04088983],[161.09,24.08],[161.05,2.1122],[161.04,4.2271],[161.02,12.4167]],[[161.22,2.2354],[161.23,2.48867749],[161.24,2.084],[161.54,885.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1749686622736,[[161.13,0.04088983],[161.09,24.08],[161.05,2.1122],[161.04,4.2271],[161.02,12.4167]],[[161.17,0.04364791],[161.22,2.2354],[161.23,2.48867749],[161.24,2.084],[161.3,18.66]]]
["bitfinex-derivatives","SOLF0:USTF0",1749686622935,[[161.13,0.04088983],[161.09,24.08],[161.06,12.4143],[161.05,2.1122],[161.04,4.2271]],[[161.17,0.04364791],[161.18,6.2027],[161.22,26.3154],[161.23,2.48867749],[161.24,2.084]]]
["bitfinex-derivatives","SOLF0:USTF0",1749686623134,[[161.13,0.04088983],[161.1,2.081],[161.09,24.08],[161.06,12.4143],[161.05,2.1122]],[[161.17,0.04364791],[161.18,6.2027],[161.22,26.3154],[161.23,2.48867749],[161.24,2.084]]]
["bitfinex-derivatives","SOLF0:USTF0",1749686623532,[[161.13,0.04088983],[161.1,2.081],[161.09,24.08],[161.06,12.4143],[161.05,2.1122]],[[161.17,6.24664791],[161.22,26.3154],[161.23,2.48867749],[161.24,2.084],[295.56,47.34648388]]]
["bitfinex-derivatives","SOLF0:USTF0",1749686624040,[[161.14,6.204],[161.13,0.04088983],[161.1,2.081],[161.09,24.08],[161.06,12.4143]],[[161.17,6.24664791],[161.22,26.3154],[161.23,2.48867749],[161.24,2.084],[295.56,47.34648388]]]
["bitfinex-derivatives","SOLF0:USTF0",1749686624247,[[161.14,6.204],[161.13,0.04088983],[161.1,2.081],[161.09,24.08],[161.06,12.4143]],[[161.17,6.24664791],[161.22,32.08240832],[161.23,2.48867749],[161.24,9.77334443],[161.26,11.53401665]]]
["bitfinex-derivatives","SOLF0:USTF0",1749686624432,[[161.13,6.24518983],[161.1,2.081],[161.09,24.08],[161.06,12.4143],[161.03,7.64761493]],[[161.17,6.24664791],[161.22,32.08240832],[161.23,2.48867749],[161.24,9.77334443],[161.26,11.53401665]]]
["bitfinex-derivatives","SOLF0:USTF0",1749686624741,[[161.13,6.24518983],[161.1,2.081],[161.09,24.08],[161.06,12.4143],[161.02,7.64761493]],[[161.17,6.24664791],[161.22,32.08240832],[161.23,2.48867749],[161.24,9.77334443],[161.26,11.53401665]]]
["bitfinex-derivatives","SOLF0:USTF0",1749686624945,[[161.13,0.04088983],[161.1,2.081],[161.09,24.08],[161.06,12.4143],[161.02,7.64761493]],[[161.17,0.04364791],[161.22,32.08240832],[161.23,2.48867749],[161.24,9.77334443],[161.26,11.53401665]]]
["bitfinex-derivatives","SOLF0:USTF0",1749686625143,[[161.13,0.04088983],[161.1,2.081],[161.09,24.08],[161.06,12.4143],[161.01,84.98761493]],[[161.17,0.04364791],[161.2,5.76700832],[161.22,34.00474443],[161.23,2.48867749],[161.24,13.61801665]]]
["bitfinex-derivatives","SOLF0:USTF0",1749686625440,[[161.13,0.04088983],[161.09,24.08],[161.06,12.4143],[161.01,84.98761493]],[[161.17,0.04364791],[161.2,5.76700832],[161.22,34.00474443],[161.23,2.48867749],[161.24,13.61801665]]]
["bitfinex-derivatives","SOLF0:USTF0",1749686625441,[[161.13,0.04088983],[161.09,24.08],[161.01,12.4175],[161.0,7.64761493],[160.98,30.1314224]],[[161.14,6.2041],[161.17,0.04364791],[161.19,5.76700832],[161.21,7.68934443],[161.22,26.3154]]]
["bitfinex-derivatives","SOLF0:USTF0",1749686625643,[[161.13,0.04088983],[161.09,24.08],[161.03,77.48],[161.02,2.209],[161.01,12.4175]],[[161.14,6.2041],[161.17,0.04364791],[161.19,5.76700832],[161.21,7.68934443],[161.22,26.3154]]]
["bitfinex-derivatives","SOLF0:USTF0",1749686625842,[[161.13,0.04088983],[161.09,30.2858],[161.03,77.48],[161.02,2.209],[161.01,12.4175]],[[161.14,6.2041],[161.17,0.04364791],[161.18,2.168],[161.19,5.76700832],[161.21,7.68934443]]]
["bitfinex-derivatives","SOLF0:USTF0",1749686626043,[[161.13,0.04088983],[161.09,30.2858],[161.03,77.48],[161.02,2.209],[161.01,12.4175]],[[161.14,6.2041],[161.17,0.04364791],[161.18,7.93500832],[161.21,7.68934443],[161.31,19.22336109]]]
["bitfinex-derivatives","SOLF0:USTF0",1749686626233,[[161.13,0.04088983],[161.09,30.2858],[161.03,77.48],[161.02,2.209],[161.01,12.4175]],[[161.14,6.2041],[161.17,0.04364791],[161.18,7.93500832],[161.2,7.68934443],[161.22,37.84941665]]]
["bitfinex-derivatives","SOLF0:USTF0",1749686626942,[[161.13,0.04088983],[161.09,30.2858],[161.03,77.48],[161.02,2.209],[161.01,12.4175]],[[161.14,6.2041],[161.17,2.26744791],[161.18,7.93500832],[161.2,7.68934443],[161.22,37.84941665]]]
["bitfinex-derivatives","SOLF0:USTF0",1749686627337,[[161.13,0.04088983],[161.09,30.2858],[161.03,77.48],[161.02,2.209],[161.01,12.4175]],[[161.17,2.26744791],[161.18,7.93500832],[161.22,37.84941665]]]
["bitfinex-derivatives","SOLF0:USTF0",1749686627338,[[161.13,0.04088983],[161.09,24.08],[161.03,77.48],[161.02,2.209],[161.01,12.4175]],[[161.15,6.204],[161.17,2.26744791],[161.18,2.168],[161.19,5.76700832],[161.21,7.68934443]]]
["bitfinex-derivatives","SOLF0:USTF0",1749686628342,[[161.13,0.04088983],[161.09,24.08],[161.03,77.48],[161.02,2.209],[161.01,12.4175]],[[161.14,6.2041],[161.17,2.26744791],[161.18,2.168],[161.19,5.76700832],[161.21,7.68934443]]]
["bitfinex-derivatives","SOLF0:USTF0",1749686628742,[[161.13,0.04088983],[161.09,24.08],[161.03,77.48],[161.02,2.209],[161.01,12.4175]],[[161.17,2.26744791],[161.18,7.93500832],[161.21,7.68934443],[161.35,26.91270553],[161.36,6.21]]]
["bitfinex-derivatives","SOLF0:USTF0",1749686629045,[[161.13,0.04088983],[161.09,24.08],[161.03,77.48],[161.02,2.209],[161.01,12.4175]],[[161.17,2.26744791],[161.18,7.93500832],[161.21,7.68934443],[161.35,26.91270553],[161.37,6.21]]]
["bitfinex-derivatives","SOLF0:USTF0",1749686629243,[[161.13,0.04088983],[161.12,6.2048],[161.09,24.08],[161.03,77.48],[161.02,2.209]],[[161.16,6.2034],[161.17,2.26744791],[161.18,7.93500832],[161.21,7.68934443],[161.35,26.91270553]]]
["bitfinex-derivatives","SOLF0:USTF0",1749686629446,[[161.13,0.04088983],[161.09,24.08],[161.03,77.48],[161.02,2.209],[160.94,385.92972986]],[[161.16,6.2034],[161.17,2.26744791],[161.18,7.93500832],[161.21,7.68934443],[161.27,15.37868887]]]
["bitfinex-derivatives","SOLF0:USTF0",1749686629642,[[161.13,0.04088983],[161.09,24.08],[161.03,77.48],[161.02,2.209],[161.01,20.06511493]],[[161.16,6.2034],[161.17,2.26744791],[161.18,2.168],[161.2,5.76700832],[161.22,34.00474443]]]
["bitfinex-derivatives","SOLF0:USTF0",1749686629841,[[161.13,6.24508983],[161.09,24.08],[161.03,77.48],[161.02,2.209],[161.01,20.06511493]],[[161.16,6.2034],[161.17,2.26744791],[161.18,2.168],[161.2,5.76700832],[161.22,34.00474443]]]
["bitfinex-derivatives","SOLF0:USTF0",1749686630239,[[161.13,6.24508983],[161.09,24.08],[161.03,77.48],[161.02,9.85661493],[161.01,12.4175]],[[161.16,6.2034],[161.17,2.26744791],[161.18,2.168],[161.2,5.76700832],[161.22,34.00474443]]]
["bitfinex-derivatives","SOLF0:USTF0",1749686630942,[[161.13,6.24508983],[161.09,24.08],[161.03,77.48],[161.02,9.85661493],[161.01,12.4175]],[[161.17,2.26744791],[161.18,2.168],[161.19,6.2021],[161.2,5.76700832],[161.22,34.00474443]]]
["bitfinex-derivatives","SOLF0:USTF0",1749686631446,[[161.14,6.2041],[161.13,0.04088983],[161.09,24.08],[161.05,14.5272],[161.03,77.48]],[[161.17,2.26744791],[161.18,2.168],[161.19,11.96910832],[161.21,7.68934443],[161.22,26.3154]]]
["bitfinex-derivatives","SOLF0:USTF0",1749686632242,[[161.14,6.2041],[161.13,0.04088983],[161.09,24.08],[161.05,14.5272],[161.03,85.12761493]],[[161.17,2.26744791],[161.18,2.168],[161.19,11.96910832],[161.21,7.68934443],[161.22,26.3154]]]
["bitfinex-derivatives","SOLF0:USTF0",1749686633245,[[161.14,6.2041],[161.13,0.04088983],[161.09,24.08],[161.05,14.5272],[161.04,9.75911493]],[[161.17,2.26744791],[161.18,2.168],[161.19,11.96910832],[161.21,7.68934443],[161.22,26.3154]]]
["bitfinex-derivatives","SOLF0:USTF0",1749686633545,[[161.15,6.2036],[161.13,0.04088983],[161.09,24.08],[161.05,14.5272],[161.04,9.75911493]],[[161.17,2.26744791],[161.18,2.168],[161.19,11.96910832],[161.21,7.68934443],[161.22,26.3154]]]
["bitfinex-derivatives","SOLF0:USTF0",1749686633746,[[161.15,6.2036],[161.13,0.04088983],[161.09,24.08],[161.05,14.5272],[161.04,9.75911493]],[[161.17,2.26744791],[161.18,7.93500832],[161.19,6.2021],[161.21,7.68934443],[161.22,26.3154]]]
["bitfinex-derivatives","SOLF0:USTF0",1749686634743,[[161.15,6.2036],[161.13,0.04088983],[161.09,24.08],[161.05,14.5272],[161.04,9.75911493]],[[161.17,2.26744791],[161.18,2.168],[161.19,11.96910832],[161.21,7.68934443],[161.22,26.3154]]]
["bitfinex-derivatives","SOLF0:USTF0",1749686635441,[[161.13,0.04088983],[161.09,24.08],[161.05,14.5272],[161.04,2.1115],[161.03,85.12761493]],[[161.17,2.26744791],[161.18,7.93500832],[161.19,6.2021],[161.2,7.68934443],[161.22,37.84941665]]]
["bitfinex-derivatives","SOLF0:USTF0",1749686635640,[[161.14,6.2039],[161.13,0.04088983],[161.09,24.08],[161.05,14.5272],[161.04,2.1115]],[[161.17,2.26744791],[161.18,7.93500832],[161.19,6.2021],[161.2,7.68934443],[161.22,37.84941665]]]
["bitfinex-derivatives","SOLF0:USTF0",1749686636341,[[161.14,6.2039],[161.13,0.04088983],[161.09,24.08],[161.05,14.5272],[161.04,9.75911493]],[[161.17,2.26744791],[161.18,14.13750832],[161.2,7.68934443],[161.22,37.84941665],[161.53,61.5147555]]]
["bitfinex-derivatives","SOLF0:USTF0",1749686636540,[[161.15,6.2037],[161.13,0.04088983],[161.09,24.08],[161.05,14.5272],[161.04,9.75911493]],[[161.17,2.26744791],[161.18,14.13750832],[161.2,7.68934443],[161.22,37.84941665],[161.53,61.5147555]]]
["bitfinex-derivatives","SOLF0:USTF0",1749686636943,[[161.15,6.2037],[161.13,0.04088983],[161.09,24.08],[161.05,14.5272],[161.04,2.1115]],[[161.17,8.03445623],[161.18,8.3705],[161.2,7.68934443],[161.22,37.84941665],[161.53,61.5147555]]]
["bitfinex-derivatives","SOLF0:USTF0",1749686637147,[[161.15,6.2037],[161.13,0.04088983],[161.09,24.08],[161.05,14.5272],[161.04,2.1115]],[[161.17,8.03445623],[161.18,2.168],[161.19,13.89164443],[161.22,37.84941665],[161.53,61.5147555]]]
["bitfinex-derivatives","SOLF0:USTF0",1749686637346,[[161.15,6.2037],[161.13,0.04088983],[161.09,24.08],[161.05,14.5272],[161.04,2.1115]],[[161.17,8.03445623],[161.18,2.168],[161.19,13.89164443],[161.21,11.53401665],[161.22,26.3154]]]
["bitfinex-derivatives","SOLF0:USTF0",1749686638045,[[161.15,6.2037],[161.13,0.04088983],[161.09,24.08],[161.05,14.5272],[161.04,2.1115]],[[161.17,8.03445623],[161.18,2.168],[161.19,13.89164443],[161.22,37.84941665],[161.69,92.27213325]]]
["bitfinex-derivatives","SOLF0:USTF0",1749686638549,[[161.13,0.04088983],[161.09,24.08],[161.05,14.5272],[161.04,2.1115],[161.03,77.28]],[[161.16,5.76700832],[161.17,2.26744791],[161.18,9.85734443],[161.2,11.53401665],[161.22,26.3154]]]
["bitfinex-derivatives","SOLF0:USTF0",1749686638942,[[161.13,6.24528983],[161.09,24.08],[161.05,14.5272],[161.04,2.1115],[161.03,77.28]],[[161.16,5.76700832],[161.17,8.47064791],[161.18,9.85734443],[161.2,11.53401665],[161.22,26.3154]]]
["bitfinex-derivatives","SOLF0:USTF0",1749686639142,[[161.13,6.24528983],[161.09,24.08],[161.05,14.5272],[161.04,2.1115],[161.03,77.26]],[[161.16,5.76700832],[161.17,8.47064791],[161.18,9.85734443],[161.2,11.53401665],[161.22,26.3154]]]
["bitfinex-derivatives","SOLF0:USTF0",1749686639341,[[161.13,0.04088983],[161.09,24.08],[161.05,14.5272],[161.04,2.1115],[161.03,84.90761493]],[[161.17,8.03445623],[161.18,2.168],[161.2,7.68934443],[161.22,37.84941665],[161.24,77.34]]]
["bitfinex-derivatives","SOLF0:USTF0",1749686639744,[[161.15,6.2035],[161.13,0.04088983],[161.09,24.08],[161.05,14.5272],[161.04,2.1115]],[[161.17,8.03445623],[161.18,2.168],[161.19,6.2022],[161.2,7.68934443],[161.22,37.84941665]]]
["bitfinex-derivatives","SOLF0:USTF0",1749686639949,[[161.15,6.2035],[161.13,0.04088983],[161.09,24.08],[161.05,14.5272],[161.04,2.1115]],[[161.17,2.26744791],[161.18,7.93500832],[161.19,6.2022],[161.2,7.68934443],[161.22,37.84941665]]]
["bitfinex-derivatives","SOLF0:USTF0",1749686640249,[[161.15,6.2035],[161.13,0.04088983],[161.09,24.08],[161.05,14.5272],[161.04,9.75911493]],[[161.17,2.26744791],[161.18,7.93500832],[161.19,6.2022],[161.2,7.68934443],[161.22,37.84941665]]]
["bitfinex-derivatives","SOLF0:USTF0",1749686640949,[[161.14,6.2039],[161.13,0.04088983],[161.09,24.08],[161.05,14.5272],[161.04,9.75911493]],[[161.17,2.26744791],[161.18,14.13760832],[161.2,7.68934443],[161.22,37.84941665],[269.81,70.50716925]]]
["bitfinex-derivatives","SOLF0:USTF0",1749686641550,[[161.14,6.2039],[161.13,0.04088983],[161.09,24.08],[161.05,14.5272],[161.04,9.75911493]],[[161.17,2.26744791],[161.18,14.13760832],[161.2,7.68934443],[161.22,37.84941665],[161.34,45.55270553]]]
["bitfinex-derivatives","SOLF0:USTF0",1749686642645,[[161.13,0.04088983],[161.09,24.08],[161.05,14.5272],[161.04,2.1115],[161.03,7.64761493]],[[161.17,8.03445623],[161.18,2.168],[161.19,7.68934443],[161.22,37.84941665],[161.23,79.68867749]]]
["bitfinex-derivatives","SOLF0:USTF0",1749686643151,[[161.13,6.24518983],[161.09,24.08],[161.05,14.5272],[161.04,2.1115],[161.03,7.64761493]],[[161.17,14.23755623],[161.18,2.168],[161.19,7.68934443],[161.21,11.53401665],[161.22,26.3154]]]
["bitfinex-derivatives","SOLF0:USTF0",1749686643351,[[161.13,6.24518983],[161.05,14.5272],[161.04,2.1115]],[[161.17,14.23755623],[161.18,2.168],[161.21,11.53401665],[161.22,26.3154]]]
["bitfinex-derivatives","SOLF0:USTF0",1749686643352,[[161.13,0.04088983],[161.05,2.1122],[161.04,2.1115],[161.02,9.85661493],[161.01,250.7179]],[[161.16,5.76700832],[161.17,2.26744791],[161.18,9.85734443],[161.21,11.53401665],[161.22,14.6379]]]
["bitfinex-derivatives","SOLF0:USTF0",1749686643653,[[161.09,6.2059],[161.05,2.1122],[161.04,26.2115],[161.02,2.209],[161.01,250.7179]],[[161.13,6.2047],[161.14,5.76700832],[161.16,31.78934443],[161.17,2.26744791],[161.18,13.70201665]]]
["bitfinex-derivatives","SOLF0:USTF0",1749686643855,[[161.04,24.1],[161.02,2.209],[161.01,250.7179],[160.99,118.7428499],[160.93,33.93162986]],[[161.14,5.76700832],[161.15,2.1936],[161.16,31.78934443],[161.17,2.2238],[161.18,13.70201665]]]
["bitfinex-derivatives","SOLF0:USTF0",1749686644159,[[161.0,24.1],[160.99,111.09523497],[160.98,4.3189],[160.97,12.4211],[160.96,7.64761493]],[[161.11,5.76700832],[161.12,2.1743],[161.13,7.68934443],[161.14,77.28],[161.15,13.72761665]]]
["bitfinex-derivatives","SOLF0:USTF0",1749686644349,[[161.0,24.1],[160.98,4.3189],[160.97,12.4211],[160.94,9.69331493],[160.92,249.7914224]],[[161.09,5.76700832],[161.1,2.1354],[161.11,31.78934443],[161.12,2.1743],[161.13,11.53401665]]]
["bitfinex-derivatives","SOLF0:USTF0",1749686644646,[[160.96,24.1],[160.94,2.0457],[160.92,250.7446],[160.89,7.64761493],[160.87,30.1314224]],[[161.06,5.80739512],[161.08,9.88294443],[161.1,13.66941665],[161.11,24.1],[161.12,2.1743]]]
["bitfinex-derivatives","SOLF0:USTF0",1749686644847,[[160.94,2.0457],[160.92,262.42],[160.89,4.3189],[160.88,7.64761493],[160.86,30.1154224]],[[161.03,0.04201518],[161.04,5.76700832],[161.05,2.1743],[161.06,31.78934443],[161.08,2.1936]]]
["bitfinex-derivatives","SOLF0:USTF0",1749686645154,[[160.94,2.0457],[160.92,262.42],[160.89,4.3189],[160.88,85.12761493],[160.87,12.4286]],[[161.03,2.17741518],[161.05,7.94130832],[161.06,24.1],[161.07,7.68934443],[161.08,2.1936]]]
["bitfinex-derivatives","SOLF0:USTF0",1749686645353,[[161.02,6.2087],[160.94,2.0457],[160.92,262.42],[160.91,7.64761493],[160.89,4.3189]],[[161.03,0.04201518],[161.07,5.76700832],[161.08,2.1936],[161.09,7.68934443],[161.11,11.53401665]]]
["bitfinex-derivatives","SOLF0:USTF0",1749686645541,[[161.02,6.2087],[160.97,24.1],[160.94,2.0457],[160.92,238.32],[160.91,12.4254]],[[161.03,2.54283053],[161.08,7.96060832],[161.09,26.2354],[161.1,246.00934443],[161.12,11.53401665]]]
["bitfinex-derivatives","SOLF0:USTF0",1749686645746,[[161.02,6.2087],[160.97,24.1],[160.94,2.0457],[160.92,238.32],[160.91,12.4254]],[[161.03,2.54282046],[161.08,7.96060832],[161.09,26.2354],[161.1,246.00934443],[161.12,11.53401665]]]
["bitfinex-derivatives","SOLF0:USTF0",1749686646047,[[160.97,24.1],[160.94,2.0457],[160.92,238.32],[160.91,12.4254],[160.88,85.12761493]],[[161.03,2.54282046],[161.06,5.76700832],[161.08,9.88294443],[161.09,26.2354],[161.1,249.85401665]]]
["bitfinex-derivatives","SOLF0:USTF0",1749686646354,[[161.0,6.2093],[160.97,24.1],[160.94,2.0457],[160.92,238.32],[160.91,12.4254]],[[161.03,0.04201518],[161.05,6.2076],[161.07,7.94130832],[161.08,2.1936],[161.09,33.92474443]]]
["bitfinex-derivatives","SOLF0:USTF0",1749686646553,[[161.0,6.2093],[160.97,24.1],[160.94,2.0457],[160.92,238.32],[160.91,12.4254]],[[161.02,2.49687485],[161.03,0.04201518],[161.05,6.2076],[161.07,7.94130832],[161.08,2.1936]]]
["bitfinex-derivatives","SOLF0:USTF0",1749686646751,[[161.0,6.2093],[160.97,24.1],[160.94,2.0457],[160.92,238.32],[160.91,12.4254]],[[161.01,2.49687485],[161.03,0.04201518],[161.07,7.94130832],[161.08,2.1936],[161.15,12.4076]]]
["bitfinex-derivatives","SOLF0:USTF0",1749686647054,[[161.0,6.2093],[160.97,24.1],[160.94,2.0457],[160.92,238.32],[160.91,12.4254]],[[161.03,0.04201518],[161.05,6.2075],[161.07,7.94130832],[161.08,2.1936],[161.15,27.78628887]]]
["bitfinex-derivatives","SOLF0:USTF0",1749686647253,[[161.0,6.2093],[160.97,24.1],[160.94,2.0457],[160.92,238.32],[160.91,12.4254]],[[161.02,2.49691189],[161.03,0.04201518],[161.05,6.2075],[161.07,7.94130832],[161.08,2.1936]]]
["bitfinex-derivatives","SOLF0:USTF0",1749686647454,[[161.0,6.2093],[160.97,24.1],[160.94,2.0457],[160.92,238.32],[160.91,12.4254]],[[161.01,2.49691189],[161.03,0.04201518],[161.07,7.94130832],[161.08,2.1936],[161.3,44.65672218]]]
["bitfinex-derivatives","SOLF0:USTF0",1749686647651,[[160.97,24.1],[160.94,2.0457],[160.92,238.32],[160.91,12.4254],[160.81,62.1682]],[[161.01,2.49691189],[161.03,0.04201518],[161.07,7.94130832],[161.08,2.1936],[161.09,26.2354]]]
["bitfinex-derivatives","SOLF0:USTF0",1749686647847,[[160.97,24.1],[160.94,2.0457],[160.92,238.32],[160.91,12.4254],[160.81,77.46342986]],[[161.03,0.04201518],[161.07,2.1743],[161.08,7.96060832],[161.09,26.2354],[161.3,6.21]]]
["bitfinex-derivatives","SOLF0:USTF0",1749686648043,[[160.97,24.1],[160.94,2.0457],[160.92,238.32],[160.91,12.4254],[160.86,26.29161493]],[[161.03,0.04201518],[161.07,7.94130832],[161.08,2.1936],[161.09,33.92474443],[161.1,238.32]]]
["bitfinex-derivatives","SOLF0:USTF0",1749686648248,[[160.97,24.1],[160.94,2.0457],[160.92,238.32],[160.91,12.4254],[160.86,26.29161493]],[[161.02,2.49691106],[161.03,0.04201518],[161.07,7.94130832],[161.08,2.1936],[161.09,33.92474443]]]
["bitfinex-derivatives","SOLF0:USTF0",1749686648446,[[161.0,6.2092],[160.94,2.0457],[160.92,238.32],[160.91,12.4254],[160.86,26.29161493]],[[161.01,2.49691106],[161.03,0.04201518],[161.05,6.2078],[161.07,7.94130832],[161.08,2.1936]]]
["bitfinex-derivatives","SOLF0:USTF0",1749686648647,[[161.0,6.2092],[160.94,26.2057],[160.92,238.32],[160.91,89.9054],[160.86,26.29161493]],[[161.02,2.49691174],[161.03,0.04201518],[161.05,6.2078],[161.07,2.1743],[161.08,7.96060832]]]
["bitfinex-derivatives","SOLF0:USTF0",1749686648850,[[160.94,26.2057],[160.92,238.32],[160.86,7.64761493],[160.85,12.4298],[160.83,11.4714224]],[[161.01,2.49691174],[161.03,0.04201518],[161.04,24.16],[161.07,7.94130832],[161.08,2.1936]]]
["bitfinex-derivatives","SOLF0:USTF0",1749686649154,[[160.94,26.2057],[160.92,238.32],[160.85,12.4298]],[[161.01,2.49691174],[161.03,0.04201518],[161.04,24.16],[161.07,7.94130832],[161.08,2.1936]]]
["bitfinex-derivatives","SOLF0:USTF0",1749686649155,[[160.94,24.16],[160.92,238.32],[160.87,77.48],[160.85,12.4298],[160.84,7.64761493]],[[160.99,0.04725879],[161.0,2.49691174],[161.02,2.2018],[161.04,24.16],[161.06,5.76700832]]]
["bitfinex-derivatives","SOLF0:USTF0",1749686649454,[[160.94,24.16],[160.92,238.32],[160.9,2.0608],[160.87,77.48],[160.85,12.4298]],[[160.99,0.04725879],[161.02,2.2018],[161.04,24.16],[161.06,5.76700832],[267.88,236.93670795]]]
["bitfinex-derivatives","SOLF0:USTF0",1749686649650,[[160.97,6.2104],[160.94,24.16],[160.92,238.32],[160.9,2.0608],[160.87,77.48]],[[160.99,0.04725879],[161.01,6.2091],[161.02,2.2018],[161.04,24.16],[161.06,5.76700832]]]
["bitfinex-derivatives","SOLF0:USTF0",1749686649850,[[160.94,24.16],[160.92,238.32],[160.9,2.0608],[160.87,77.48],[160.69,31.1067]],[[160.99,0.04725879],[161.02,2.2018],[161.04,24.16],[161.06,5.76700832],[161.22,43.4085]]]
["bitfinex-derivatives","SOLF0:USTF0",1749686650052,[[160.97,6.2103],[160.94,24.16],[160.92,238.32],[160.9,2.0608],[160.87,77.48]],[[160.99,0.04725879],[161.01,6.2091],[161.02,2.2018],[161.04,24.16],[161.06,5.76700832]]]
["bitfinex-derivatives","SOLF0:USTF0",1749686650252,[[160.97,6.2103],[160.94,24.16],[160.92,238.32],[160.9,2.0608],[160.87,77.48]],[[160.99,0.04725879],[161.02,2.2018],[161.04,24.16],[161.06,5.76700832],[161.14,77.52]]]
["bitfinex-derivatives","SOLF0:USTF0",1749686650555,[[160.98,6.2102],[160.94,24.16],[160.92,238.32],[160.9,2.0608],[160.89,16.746]],[[160.99,0.04725879],[161.04,24.16],[161.06,6.2074],[161.08,2.1936],[161.09,83.24700832]]]
["bitfinex-derivatives","SOLF0:USTF0",1749686650746,[[160.97,0.04186305],[160.94,24.16],[160.92,238.32],[160.9,2.0608],[160.89,4.3189]],[[161.07,4.3849],[161.08,26.3536]]]
["bitfinex-derivatives","SOLF0:USTF0",1749686650747,[[160.97,0.04186305],[160.94,24.16],[160.92,238.32],[160.9,2.0608],[160.89,4.3189]],[[161.07,4.3849],[161.08,26.3536],[161.1,244.08700832],[161.12,85.18934443],[161.14,11.53401665]]]
["bitfinex-derivatives","SOLF0:USTF0",1749686650950,[[160.95,24.16],[160.92,238.32],[160.9,79.5608],[160.89,4.3189],[160.75,186.92381807]],[[161.07,4.3849],[161.08,26.3536],[161.1,244.08700832],[161.12,85.18934443],[161.14,11.53401665]]]
["bitfinex-derivatives","SOLF0:USTF0",1749686651351,[[160.96,2.1084],[160.95,24.16],[160.94,12.4235],[160.92,238.32],[160.9,79.5608]],[[161.07,4.3849],[161.08,26.3536],[161.1,238.32],[161.11,5.76700832],[161.12,77.5]]]
["bitfinex-derivatives","SOLF0:USTF0",1749686651553,[[160.96,2.1084],[160.95,24.16],[160.92,238.32],[160.9,79.5608],[160.86,7.64761493]],[[161.07,4.3849],[161.08,26.3536],[161.1,244.08700832],[161.12,77.5],[161.36,6.21]]]
["bitfinex-derivatives","SOLF0:USTF0",1749686651748,[[161.0,0.03955324],[160.98,6.21],[160.95,24.16],[160.92,238.32],[160.9,79.5608]],[[161.02,6.209],[161.03,0.04406562],[161.06,2.47031826],[161.07,4.3849],[161.08,26.3536]]]
["bitfinex-derivatives","SOLF0:USTF0",1749686651951,[[161.0,0.03955324],[160.95,24.16],[160.92,238.32],[160.9,79.5608]],[[161.03,0.04406562],[161.07,4.3849],[161.08,26.3536]]]
["bitfinex-derivatives","SOLF0:USTF0",1749686651952,[[161.0,0.03955324],[160.95,24.16],[160.92,238.32],[160.91,2.1084],[160.9,79.5608]],[[161.03,0.04406562],[161.07,4.3849],[161.08,26.3536],[161.21,19.22336109],[161.22,18.6036]]]
["bitfinex-derivatives","SOLF0:USTF0",1749686652150,[[161.0,0.03955324],[160.95,24.16],[160.92,238.32],[160.91,2.1084],[160.9,79.5608]],[[161.03,0.04406562],[161.07,4.3849],[161.08,26.3536],[161.18,15.37868887],[161.22,37.82696109]]]
["bitfinex-derivatives","SOLF0:USTF0",1749686652354,[[161.02,6.2087],[161.0,0.03955324],[160.95,24.16],[160.92,238.32],[160.91,2.1084]],[[161.03,0.04406562],[161.07,4.3849],[161.08,26.3536],[161.1,244.08700832],[161.12,85.18934443]]]
["bitfinex-derivatives","SOLF0:USTF0",1749686652553,[[161.02,6.2087],[161.0,0.03955324],[160.95,24.16],[160.93,12.424],[160.92,238.32]],[[161.03,0.04406562],[161.07,4.3849],[161.08,26.3536],[161.1,238.32],[161.11,5.76700832]]]
["bitfinex-derivatives","SOLF0:USTF0",1749686652857,[[161.02,6.2087],[161.0,0.03955324],[160.95,24.16],[160.93,12.424],[160.92,238.32]],[[161.03,0.04406562],[161.07,2.2106],[161.08,26.3536],[161.1,238.32],[161.12,5.76700832]]]
["bitfinex-derivatives","SOLF0:USTF0",1749686653156,[[161.02,6.2087],[161.0,0.03955324],[160.95,24.16],[160.93,12.424],[160.92,238.32]],[[161.03,0.04406562],[161.07,2.2106],[161.08,26.3536],[161.1,240.5429],[161.11,5.76700832]]]
["bitfinex-derivatives","SOLF0:USTF0",1749686653457,[[161.01,6.2089],[161.0,0.03955324],[160.95,24.16],[160.93,12.424],[160.92,238.32]],[[161.03,0.04406562],[161.05,6.2079],[161.07,2.2106],[161.08,26.3536],[161.1,240.5429]]]
["bitfinex-derivatives","SOLF0:USTF0",1749686653758,[[161.02,6.2087],[161.0,0.03955324],[160.95,24.16],[160.93,12.424],[160.92,238.32]],[[161.03,0.04406562],[161.05,6.2079],[161.07,2.2106],[161.08,26.3536],[161.1,240.5429]]]
["bitfinex-derivatives","SOLF0:USTF0",1749686654457,[[161.0,0.03955324],[160.95,24.16],[160.92,238.32],[160.88,12.4278],[159.96,114.71422401]],[[161.03,0.04406562],[161.07,2.2106],[161.08,26.3536],[161.1,240.5429],[161.13,97.77864443]]]
["bitfinex-derivatives","SOLF0:USTF0",1749686654654,[[161.0,0.03955324],[160.95,24.16],[160.92,316.0],[160.9,2.0608],[160.88,12.4278]],[[161.03,0.04406562],[161.07,2.2106],[161.08,26.3536],[161.1,246.30990832],[161.12,7.68934443]]]
["bitfinex-derivatives","SOLF0:USTF0",1749686655363,[[161.0,0.03955324],[160.95,24.16],[160.92,238.32],[160.9,79.7208],[160.88,12.4278]],[[161.03,0.04406562],[161.07,2.2106],[161.08,26.3536],[161.1,246.30990832],[161.12,7.68934443]]]
["bitfinex-derivatives","SOLF0:USTF0",1749686655653,[[161.0,0.03955324],[160.95,24.16],[160.92,250.7447],[160.9,79.7208],[160.86,7.64761493]],[[161.03,0.04406562],[161.07,2.2106],[161.08,26.3536],[161.1,240.5429],[161.11,5.76700832]]]
["bitfinex-derivatives","SOLF0:USTF0",1749686656053,[[161.02,6.2087],[161.0,0.03955324],[160.96,2.0272],[160.95,24.16],[160.92,250.7447]],[[161.03,0.04406562],[161.06,6.2074],[161.07,2.2106],[161.08,26.3536],[161.1,240.5429]]]
["bitfinex-derivatives","SOLF0:USTF0",1749686656356,[[161.02,6.2087],[161.0,0.03955324],[160.96,2.0272],[160.95,24.16],[160.92,250.7447]],[[161.03,0.04406562],[161.07,2.2106],[161.08,26.3536],[161.1,240.5429],[161.12,5.76700832]]]
["bitfinex-derivatives","SOLF0:USTF0",1749686656658,[[161.0,0.03955324],[160.96,2.0272],[160.95,24.16],[160.92,250.7447],[64.39,0.15530361]],[[161.03,0.04406562],[161.07,2.2106],[161.08,26.3536],[161.1,240.5429],[161.12,5.76700832]]]
["bitfinex-derivatives","SOLF0:USTF0",1749686656957,[[161.0,0.03955324],[160.96,2.0272],[160.95,24.16],[160.92,250.7447],[64.39,0.15530361]],[[161.03,0.04406562],[161.07,2.2106],[161.08,26.3536],[161.1,240.5429],[267.88,236.93670795]]]
["bitfinex-derivatives","SOLF0:USTF0",1749686657257,[[161.01,6.2088],[161.0,0.03955324],[160.96,2.0272],[160.95,24.16],[160.92,250.7447]],[[161.03,0.04406562],[161.05,6.2078],[161.07,2.2106],[161.08,26.3536],[161.1,240.5429]]]
["bitfinex-derivatives","SOLF0:USTF0",1749686657451,[[161.0,0.03955324],[160.96,2.0272],[160.95,24.16],[160.92,250.7447],[160.9,2.0608]],[[161.03,0.04406562],[161.07,2.2106],[161.08,26.3536],[161.1,240.5429],[161.23,27.29267749]]]
["bitfinex-derivatives","SOLF0:USTF0",1749686657651,[[161.0,0.03955324],[160.96,2.0272],[160.95,24.16],[160.92,250.7447],[160.91,79.7284]],[[161.03,0.04406562],[161.07,2.2106],[161.08,26.3536],[161.1,240.5429],[161.11,5.74712985]]]
["bitfinex-derivatives","SOLF0:USTF0",1749686657859,[[161.0,0.03955324],[160.95,24.16],[160.92,238.32],[160.91,2.1084],[160.87,12.4286]],[[161.03,0.04406562],[161.07,2.2106],[161.08,26.3536],[161.1,240.5429],[161.11,5.74712985]]]
["bitfinex-derivatives","SOLF0:USTF0",1749686658063,[[161.0,0.03955324],[160.95,24.16],[160.92,240.3472],[160.91,2.1084],[160.87,12.4286]],[[161.03,0.04406562],[161.07,2.2106],[161.08,26.3536],[161.09,12.4124],[161.1,240.5429]]]
["bitfinex-derivatives","SOLF0:USTF0",1749686658261,[[161.0,0.03955324],[160.95,24.16],[160.92,240.3472],[160.91,2.1084],[160.88,77.62]],[[161.03,0.04406562],[161.07,2.2106],[161.08,26.3536],[161.09,12.4124],[161.1,240.5429]]]
["bitfinex-derivatives","SOLF0:USTF0",1749686658458,[[160.95,30.3711],[160.92,240.3472],[160.91,2.1084],[160.81,73.6396224],[160.68,26.76665226]],[[161.03,0.04406562],[161.07,2.2106],[161.08,26.3536],[161.09,12.4124],[161.1,240.5429]]]
["bitfinex-derivatives","SOLF0:USTF0",1749686658662,[[160.92,238.32],[160.91,26.2684],[160.83,7.64761493],[160.81,42.5555224],[160.77,1583.02962986]],[[161.03,24.20406562],[161.04,77.7],[161.07,2.2106],[161.08,7.9417153],[161.09,12.4124]]]
["bitfinex-derivatives","SOLF0:USTF0",1749686658960,[[160.94,6.2116],[160.92,238.32],[160.91,26.2684],[160.88,2.1493],[160.83,7.64761493]],[[160.98,6.2105],[161.02,2.0288],[161.03,24.16],[161.04,77.7],[161.07,2.2106]]]
["bitfinex-derivatives","SOLF0:USTF0",1749686659162,[[160.94,6.2116],[160.92,238.32],[160.91,26.2684],[160.88,2.1493],[160.85,77.7]],[[160.98,6.2105],[161.02,2.0288],[161.03,24.16],[161.04,77.7],[161.07,2.2106]]]
["bitfinex-derivatives","SOLF0:USTF0",1749686659363,[[160.94,6.2116],[160.92,238.32],[160.91,26.2684],[160.88,2.1493],[160.85,77.7]],[[160.98,6.2105],[161.01,2.2233],[161.02,2.0288],[161.03,24.16],[161.04,77.7]]]
["bitfinex-derivatives","SOLF0:USTF0",1749686659562,[[160.94,0.02137224],[160.92,238.32],[160.91,26.2684],[160.88,2.1493],[160.85,77.7]],[[160.98,6.2549625],[161.01,2.2233],[161.02,2.0288],[161.03,24.16],[161.04,77.7]]]
["bitfinex-derivatives","SOLF0:USTF0",1749686660466,[[160.95,6.2113],[160.94,0.02137224],[160.92,238.32],[160.91,26.2684],[160.88,2.1493]],[[160.98,0.0444625],[160.99,6.2102],[161.01,2.2233],[161.02,2.0288],[161.03,24.16]]]
["bitfinex-derivatives","SOLF0:USTF0",1749686660656,[[160.95,6.2113],[160.94,0.02137224],[160.92,238.32],[160.91,26.2684],[160.88,2.1493]],[[160.98,0.0444625],[161.01,2.2233],[161.02,2.0288],[161.03,24.16],[262.14,70.50716925]]]
["bitfinex-derivatives","SOLF0:USTF0",1749686660857,[[160.95,6.2113],[160.94,0.02137224],[160.91,26.2684],[160.88,2.1493],[160.83,238.5]],[[160.98,0.0444625],[161.01,2.2233],[161.02,2.0288],[161.03,24.16],[262.14,70.50716925]]]
["bitfinex-derivatives","SOLF0:USTF0",1749686661261,[[160.95,6.2113],[160.94,0.02137224],[160.91,26.2684],[160.88,2.1493],[160.86,77.66]],[[160.98,0.0444625],[161.01,2.2233],[161.02,2.0288],[161.03,24.16],[262.14,70.50716925]]]
["bitfinex-derivatives","SOLF0:USTF0",1749686661564,[[160.94,6.23297224],[160.91,26.2684],[160.88,2.1493],[160.86,77.66]],[[160.98,6.2549625],[161.01,2.2233],[161.02,2.0288],[161.03,24.16],[262.14,70.50716925]]]
["bitfinex-derivatives","SOLF0:USTF0",1749686661761,[[160.94,0.02137224],[160.91,26.2684],[160.88,2.1493],[160.86,77.66]],[[160.98,6.2549625],[161.01,2.2233],[161.02,2.0288],[161.03,24.16],[262.14,70.50716925]]]
["bitfinex-derivatives","SOLF0:USTF0",1749686661960,[[160.94,0.02137224],[160.91,26.2684],[160.88,2.1493],[160.86,77.66]],[[160.98,0.0444625],[161.01,2.2233],[161.02,2.0288],[161.03,24.16],[262.14,70.50716925]]]
["bitfinex-derivatives","SOLF0:USTF0",1749686662162,[[160.94,0.02137224],[160.88,2.1493],[160.83,262.68],[160.82,12.4321],[160.81,11.4714224]],[[160.98,0.0444625],[161.01,2.2233],[161.02,2.0288],[161.03,24.16],[262.14,70.50716925]]]
["bitfinex-derivatives","SOLF0:USTF0",1749686662163,[[160.94,0.02137224],[160.88,2.1493],[160.83,262.68],[160.82,12.4321],[160.81,11.4714224]],[[160.98,0.0444625],[161.01,2.2233],[161.02,2.0288],[161.03,24.16],[161.05,12.4153]]]
["bitfinex-derivatives","SOLF0:USTF0",1749686662360,[[160.94,0.02137224],[160.88,2.1493],[160.84,4.2852],[160.83,262.68],[160.82,12.4321]],[[160.98,0.0444625],[161.01,2.2233],[161.02,2.0288],[161.03,24.16],[161.05,12.4153]]]
["bitfinex-derivatives","SOLF0:USTF0",1749686662562,[[160.94,0.02137224],[160.92,6.2123],[160.88,2.1493],[160.84,4.2852],[160.83,262.68]],[[160.96,6.2112],[160.98,0.0444625],[161.01,2.2233],[161.02,2.0288],[161.03,24.16]]]
["bitfinex-derivatives","SOLF0:USTF0",1749686662763,[[160.94,0.02137224],[160.88,2.1493],[160.84,4.2852],[160.83,262.68]],[[160.98,0.0444625],[161.01,2.2233],[161.02,2.0288],[161.03,24.16],[267.88,236.93670795]]]
["bitfinex-derivatives","SOLF0:USTF0",1749686663063,[[160.94,0.02137224],[160.91,6.2126],[160.88,26.3293],[160.84,4.2852],[160.83,238.5]],[[160.95,6.2114],[160.98,0.0444625],[161.01,2.2233],[161.02,2.0288],[161.03,24.16]]]
["bitfinex-derivatives","SOLF0:USTF0",1749686663259,[[160.94,0.02137224],[160.88,26.3293],[160.84,4.2852],[160.83,238.5]],[[160.95,6.2114],[160.98,0.0444625],[161.01,2.2233],[161.02,2.0288],[161.03,24.16]]]
["bitfinex-derivatives","SOLF0:USTF0",1749686663459,[[160.94,0.02137224],[160.88,26.3293],[160.84,4.2852],[160.83,238.5]],[[160.98,0.0444625],[161.01,2.2233],[161.02,2.0288],[161.03,24.16],[267.88,236.93670795]]]
["bitfinex-derivatives","SOLF0:USTF0",1749686663658,[[160.94,0.02137224],[160.88,26.3293],[160.84,4.2852],[160.83,238.5]],[[160.98,0.0444625],[161.01,2.2233],[161.02,4.256],[161.03,24.16],[161.16,6.21]]]
["bitfinex-derivatives","SOLF0:USTF0",1749686664165,[[160.94,0.02137224],[160.92,6.2123],[160.88,26.3293],[160.84,4.2852],[160.83,238.5]],[[160.96,6.2112],[160.98,0.0444625],[161.01,2.2233],[161.02,4.256],[161.03,24.16]]]
["bitfinex-derivatives","SOLF0:USTF0",1749686664368,[[160.94,0.02137224],[160.92,6.2123],[160.88,26.3293],[160.84,81.9252],[160.83,238.5]],[[160.96,6.2112],[160.98,0.0444625],[161.01,2.2233],[161.02,4.256],[161.03,24.16]]]
["bitfinex-derivatives","SOLF0:USTF0",1749686664565,[[160.94,0.02137224],[160.9,12.4264],[160.88,26.3293],[160.84,81.9252],[160.83,257.1471]],[[160.98,0.0444625],[161.01,2.2233],[161.02,4.256],[161.1,238.32],[161.12,12.4098]]]
["bitfinex-derivatives","SOLF0:USTF0",1749686664765,[[160.94,0.02137224],[160.93,24.18],[160.88,2.1493],[160.84,100.5852],[160.83,238.5]],[[160.98,0.0444625],[161.07,24.18],[161.1,238.32],[161.19,357.0],[161.23,33.50267749]]]
["bitfinex-derivatives","SOLF0:USTF0",1749686664971,[[160.94,4.30437224],[160.93,24.18],[160.92,77.62],[160.88,2.1493],[160.84,18.66]],[[161.07,24.18],[161.08,4.2726],[161.09,2.1395],[161.1,238.32],[161.19,357.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1749686665266,[[160.94,4.283],[160.93,36.6043],[160.92,77.62],[160.88,2.1493],[160.84,18.66]],[[161.07,24.18],[161.08,4.2726],[161.09,2.1395],[161.1,238.32],[161.12,77.64]]]
["bitfinex-derivatives","SOLF0:USTF0",1749686665563,[[160.95,2.183],[160.94,4.283],[160.93,36.6043],[160.92,77.62],[160.84,18.66]],[[161.07,24.18],[161.08,4.2726],[161.09,2.1395],[161.1,244.05819218],[161.12,85.29092291]]]
["bitfinex-derivatives","SOLF0:USTF0",1749686665765,[[160.95,2.183],[160.94,4.283],[160.93,24.18],[160.92,77.62],[160.88,12.4278]],[[161.07,24.18],[161.08,4.2726],[161.09,14.5516],[161.1,244.05819218],[161.12,85.29092291]]]
["bitfinex-derivatives","SOLF0:USTF0",1749686665957,[[160.99,0.04141248],[160.95,2.183],[160.94,4.283],[160.93,24.18],[160.92,77.62]],[[161.07,24.18],[161.08,4.2726],[161.09,14.5516],[161.1,244.05819218],[161.12,85.29092291]]]
["bitfinex-derivatives","SOLF0:USTF0",1749686665958,[[160.99,0.04141248],[160.95,2.183],[160.94,4.283],[160.93,24.18],[160.92,77.62]],[[161.03,0.0431132],[161.07,24.18],[161.08,4.2726],[161.09,14.5516],[161.1,244.05819218]]]
["bitfinex-derivatives","SOLF0:USTF0",1749686666158,[[160.99,0.04141248],[160.98,6.2102],[160.95,2.183],[160.94,4.283],[160.93,24.18]],[[161.01,6.2094],[161.03,0.0431132],[161.07,24.18],[161.08,4.2726],[161.09,20.28979218]]]
["bitfinex-derivatives","SOLF0:USTF0",1749686666357,[[160.99,0.04141248],[160.95,2.183],[160.94,4.283],[160.93,24.18],[160.02,133.83326134]],[[161.01,6.2094],[161.03,0.0431132],[161.07,24.18],[161.08,4.2726],[161.09,20.28979218]]]
["bitfinex-derivatives","SOLF0:USTF0",1749686666557,[[160.99,0.04141248],[160.95,2.183],[160.94,4.283],[160.93,24.18],[160.48,185.76681947]],[[161.01,6.2094],[161.03,0.0431132],[161.07,24.18],[161.08,4.2726],[161.09,20.28979218]]]
["bitfinex-derivatives","SOLF0:USTF0",1749686666759,[[160.99,0.04141248],[160.95,2.183],[160.94,4.283],[160.93,24.18],[160.82,26.27079413]],[[161.01,6.2094],[161.03,0.0431132],[161.07,24.18],[161.08,4.2726],[161.09,20.28979218]]]
["bitfinex-derivatives","SOLF0:USTF0",1749686666961,[[160.99,0.04141248],[160.95,2.183],[160.94,4.283],[160.93,24.18],[160.83,246.12179413]],[[161.03,0.0431132],[161.07,24.18],[161.08,4.2726],[161.09,14.5516],[161.1,244.05819218]]]
["bitfinex-derivatives","SOLF0:USTF0",1749686667162,[[160.99,0.04141248],[160.95,2.183],[160.94,4.283],[160.93,24.18],[160.83,238.5]],[[161.03,0.0431132],[161.07,24.18],[161.08,4.2726],[161.09,14.5516],[161.1,244.05819218]]]
["bitfinex-derivatives","SOLF0:USTF0",1749686667569,[[160.99,0.04141248],[160.95,2.183],[160.94,4.283],[160.93,24.18],[160.83,238.5]],[[161.03,0.0431132],[161.07,24.18],[161.08,4.2726],[161.09,20.28979218],[161.1,238.32]]]
["bitfinex-derivatives","SOLF0:USTF0",1749686667867,[[160.99,6.25121248],[160.95,2.183],[160.94,4.283],[160.93,24.18],[160.83,238.5]],[[161.02,6.209],[161.03,0.0431132],[161.07,24.18],[161.08,4.2726],[161.09,20.28979218]]]
["bitfinex-derivatives","SOLF0:USTF0",1749686668369,[[160.99,0.04141248],[160.95,2.183],[160.94,4.283],[160.93,24.18],[160.83,238.5]],[[161.03,0.0431132],[161.07,24.18],[161.08,10.01079218],[161.09,14.5516],[161.1,245.97092291]]]
["bitfinex-derivatives","SOLF0:USTF0",1749686668571,[[160.99,0.04141248],[160.95,2.183],[160.94,4.283],[160.93,24.18],[160.83,238.5]],[[161.03,0.0431132],[161.07,24.18],[161.08,4.2726],[161.09,20.28979218],[161.1,238.32]]]
["bitfinex-derivatives","SOLF0:USTF0",1749686668869,[[160.99,0.04141248],[160.98,6.2102],[160.95,2.183],[160.94,4.283],[160.93,24.18]],[[161.02,6.2088],[161.03,0.0431132],[161.07,24.18],[161.08,4.2726],[161.09,20.28979218]]]
["bitfinex-derivatives","SOLF0:USTF0",1749686669369,[[160.99,0.04141248],[160.98,6.2102],[160.95,2.183],[160.94,4.283],[160.93,24.18]],[[161.02,6.2088],[161.03,0.0431132],[161.07,24.18],[161.08,4.2726],[161.09,14.5516]]]
["bitfinex-derivatives","SOLF0:USTF0",1749686669763,[[160.99,0.04141248],[160.98,6.2102],[160.95,2.183],[160.94,4.283],[160.93,24.18]],[[161.01,6.2091],[161.03,0.0431132],[161.07,24.18],[161.08,4.2726],[161.09,20.28979218]]]
["bitfinex-derivatives","SOLF0:USTF0",1749686670766,[[160.99,0.04141248],[160.95,2.183],[160.94,4.283],[160.93,24.18],[160.19,2981.78]],[[161.0,6.2095],[161.03,0.0431132],[161.07,24.18],[161.08,4.2726],[161.09,20.28979218]]]
["bitfinex-derivatives","SOLF0:USTF0",1749686670967,[[160.99,0.04141248],[160.94,4.283],[160.93,24.18],[160.89,2.1656],[160.87,77.74]],[[161.0,6.2095],[161.03,0.0431132],[161.07,24.18],[161.08,4.2726],[161.09,20.28979218]]]
["bitfinex-derivatives","SOLF0:USTF0",1749686670968,[[160.99,0.04141248],[160.94,4.283],[160.93,24.18],[160.89,2.1656],[160.87,77.74]],[[161.0,6.2095],[161.03,0.0431132],[161.07,24.18],[161.08,10.01079218],[161.09,14.5516]]]
["bitfinex-derivatives","SOLF0:USTF0",1749686671167,[[160.99,0.04141248],[160.94,4.283],[160.93,24.18],[160.89,2.1656],[160.87,77.74]],[[161.0,6.2095],[161.03,0.0431132],[161.07,29.91819218],[161.08,4.2726],[161.09,22.20252291]]]
["bitfinex-derivatives","SOLF0:USTF0",1749686671469,[[160.99,0.04141248],[160.95,6.2112],[160.94,4.283],[160.93,24.18],[160.89,2.1656]],[[161.0,6.2095],[161.03,0.0431132],[161.07,29.91819218],[161.08,4.2726],[161.09,22.20252291]]]
["bitfinex-derivatives","SOLF0:USTF0",1749686672369,[[160.93,24.18],[160.89,2.1656],[160.83,250.9313],[160.82,18.649],[160.8,378.28179413]],[[160.98,6.2105],[161.03,0.0431132],[161.04,77.74],[161.07,29.91819218],[161.08,4.2726]]]
["bitfinex-derivatives","SOLF0:USTF0",1749686672667,[[160.93,24.18],[160.9,4.2151],[160.89,2.1656],[160.84,77.74],[160.83,250.9313]],[[161.04,77.74],[161.06,5.73819218],[161.07,24.18],[161.08,4.2726],[161.19,19.22336109]]]
["bitfinex-derivatives","SOLF0:USTF0",1749686672868,[[160.9,4.2151],[160.89,2.1656],[160.83,250.9313]],[[161.04,77.74],[161.06,5.73819218],[161.07,24.18],[161.08,4.2726],[161.19,19.22336109]]]
["bitfinex-derivatives","SOLF0:USTF0",1749686672869,[[160.9,4.2151],[160.89,2.1656],[160.83,250.9313],[160.78,363.4714224],[160.65,619.76665226]],[[161.04,77.74],[161.05,12.4151],[161.06,5.73819218],[161.07,24.18],[161.08,11.92352291]]]
["bitfinex-derivatives","SOLF0:USTF0",1749686673065,[[160.9,4.2151],[160.89,26.3456],[160.83,250.9313],[160.82,77.78],[160.78,359.62179413]],[[161.04,83.47819218],[161.05,12.4151],[161.06,7.65092291],[161.07,24.18],[161.08,15.80661665]]]
["bitfinex-derivatives","SOLF0:USTF0",1749686673261,[[160.9,4.2151],[160.89,26.3456],[160.83,250.9313],[160.82,77.78],[160.78,7.62179413]],[[161.04,83.47819218],[161.05,12.4151],[161.06,7.65092291],[161.07,24.18],[161.08,15.80661665]]]
["bitfinex-derivatives","SOLF0:USTF0",1749686673466,[[160.95,0.02442226],[160.92,6.2123],[160.9,4.2151],[160.89,26.3456],[160.83,250.9313]],[[160.96,6.2113],[160.99,0.04277113],[161.04,83.47819218],[161.05,12.4151],[161.06,7.65092291]]]
["bitfinex-derivatives","SOLF0:USTF0",1749686673668,[[160.95,0.02442226],[160.92,6.2123],[160.9,4.2151],[160.89,26.3456],[160.83,250.9313]],[[160.96,6.2113],[160.99,0.04277113],[161.0,24.18],[161.04,83.47819218],[161.05,12.4151]]]
["bitfinex-derivatives","SOLF0:USTF0",1749686675273,[[160.95,0.02442226],[160.91,6.2127],[160.9,4.2151],[160.89,26.3456],[160.83,250.9313]],[[160.96,6.2113],[160.99,0.04277113],[161.0,24.18],[161.03,5.73819218],[161.04,77.74]]]
["bitfinex-derivatives","SOLF0:USTF0",1749686675764,[[160.95,0.02442226],[160.92,6.2125],[160.9,4.2151],[160.89,26.3456],[160.83,250.9313]],[[160.96,6.2113],[160.99,0.04277113],[161.0,24.18],[161.02,2.1827],[161.03,5.73819218]]]
["bitfinex-derivatives","SOLF0:USTF0",1749686676170,[[160.95,0.02442226],[160.9,4.2151],[160.89,26.3456],[160.83,250.9313]],[[160.96,6.2113],[160.99,0.04277113],[161.0,24.18],[161.01,4.2381],[161.02,2.1827]]]
["bitfinex-derivatives","SOLF0:USTF0",1749686676369,[[160.95,0.02442226],[160.93,6.2119],[160.9,4.2151],[160.89,26.3456],[160.83,250.9313]],[[160.97,6.2108],[160.99,0.04277113],[161.0,24.18],[161.01,4.2381],[161.02,2.1827]]]
["bitfinex-derivatives","SOLF0:USTF0",1749686676870,[[160.95,0.02442226],[160.92,6.2124],[160.9,4.2151],[160.89,26.3456],[160.83,250.9313]],[[160.96,6.211],[160.99,0.04277113],[161.0,24.18],[161.01,4.2381],[161.02,2.1827]]]
["bitfinex-derivatives","SOLF0:USTF0",1749686678070,[[160.95,0.02442226],[160.91,6.2128],[160.9,4.2151],[160.89,26.3456],[160.83,250.9313]],[[160.96,6.211],[160.99,0.04277113],[161.0,24.18],[161.01,4.2381],[161.02,2.1827]]]
["bitfinex-derivatives","SOLF0:USTF0",1749686678270,[[160.84,24.28],[160.83,238.5],[160.79,12.4351],[160.76,8.70400146],[160.75,205.12118074]],[[160.9,6.2134],[160.99,0.04277113],[161.0,24.18],[161.01,4.2381],[161.02,20.33899218]]]
["bitfinex-derivatives","SOLF0:USTF0",1749686678474,[[160.86,6.2148],[160.84,24.28],[160.83,238.5],[160.8,2.0552],[160.79,16.7779]],[[160.95,24.28],[160.98,5.73819218],[161.0,7.65092291],[161.01,4.2381],[161.02,13.71671665]]]
["bitfinex-derivatives","SOLF0:USTF0",1749686678667,[[160.84,24.28],[160.83,238.5],[160.8,2.0552],[160.79,16.7779],[160.66,15.29522986]],[[160.95,24.28],[160.98,5.73819218],[161.0,7.65092291],[161.01,4.2381],[161.02,2.1827]]]
["bitfinex-derivatives","SOLF0:USTF0",1749686678873,[[160.84,24.28],[160.83,238.5],[160.8,2.0552],[160.79,16.7779],[160.7,11.4714224]],[[160.9,6.2135],[160.95,24.28],[160.98,18.15889218],[161.0,7.65092291],[161.01,4.2381]]]
["bitfinex-derivatives","SOLF0:USTF0",1749686679066,[[160.86,6.2146],[160.84,24.28],[160.83,238.5],[160.8,2.0552],[160.79,16.7779]],[[160.9,6.2135],[160.95,24.28],[160.98,18.15889218],[161.0,7.65092291],[161.01,4.2381]]]
["bitfinex-derivatives","SOLF0:USTF0",1749686679467,[[160.84,24.28],[160.83,238.5],[160.8,2.0552],[160.79,16.7779],[160.73,49.7591]],[[160.9,0.04662828],[160.95,24.28],[160.97,5.73819218],[161.0,7.65092291],[161.01,4.2381]]]
["bitfinex-derivatives","SOLF0:USTF0",1749686679673,[[160.89,6.2137],[160.85,2.128],[160.84,24.28],[160.83,238.5],[160.8,2.0552]],[[160.9,0.04662828],[160.95,24.28],[161.0,5.73819218],[161.01,4.2381],[161.02,9.83362291]]]
["bitfinex-derivatives","SOLF0:USTF0",1749686680170,[[160.89,6.2137],[160.86,2.2148],[160.85,2.128],[160.84,24.28],[160.83,238.5]],[[160.9,0.04662828],[160.94,6.212],[160.95,24.28],[161.0,5.73819218],[161.01,4.2381]]]
["bitfinex-derivatives","SOLF0:USTF0",1749686680370,[[160.89,6.2137],[160.86,2.2148],[160.85,2.128],[160.84,24.28],[160.83,238.5]],[[160.9,0.04662828],[160.95,24.28],[161.0,5.73819218],[161.01,4.2381],[266.1,70.50716925]]]
["bitfinex-derivatives","SOLF0:USTF0",1749686680572,[[160.89,6.2137],[160.86,2.2148],[160.85,2.128],[160.84,24.28],[160.83,238.5]],[[160.9,0.04662828],[160.93,6.2124],[160.95,24.28],[161.0,5.73819218],[161.01,4.2381]]]
["bitfinex-derivatives","SOLF0:USTF0",1749686681171,[[160.88,0.04133342],[160.86,2.2148],[160.85,2.128],[160.84,24.28],[160.83,238.5]],[[160.95,24.28],[161.0,5.73819218],[161.01,4.2381],[161.02,2.1827],[161.03,20.06822291]]]
["bitfinex-derivatives","SOLF0:USTF0",1749686681374,[[160.88,0.04133342],[160.86,2.2148],[160.85,2.128],[160.84,24.28],[160.83,238.5]],[[160.95,24.28],[160.99,5.73819218],[161.01,11.88902291],[161.02,2.1827],[161.03,23.95131665]]]
["bitfinex-derivatives","SOLF0:USTF0",1749686681770,[[160.88,6.25513342],[160.86,2.2148],[160.85,2.128],[160.84,24.28],[160.83,238.5]],[[160.95,24.28],[160.99,5.73819218],[161.01,11.88902291],[161.02,2.1827],[161.03,23.95131665]]]
["bitfinex-derivatives","SOLF0:USTF0",1749686682174,[[160.88,0.04133342],[160.87,6.2144],[160.86,2.2148],[160.85,2.128],[160.84,24.28]],[[160.93,0.04164459],[160.95,24.28],[160.99,18.15809218],[161.01,11.88902291],[161.02,2.1827]]]
["bitfinex-derivatives","SOLF0:USTF0",1749686682363,[[160.88,0.04133342],[160.86,2.2148],[160.85,2.128],[160.84,24.28],[160.81,77.84]],[[160.93,0.04164459],[160.95,24.28],[160.98,5.73819218],[160.99,12.4199],[161.0,7.65092291]]]
["bitfinex-derivatives","SOLF0:USTF0",1749686682568,[[160.88,0.04133342],[160.85,2.128],[160.84,24.28],[160.73,57.38089413],[160.71,11.4714224]],[[160.93,0.04164459],[160.95,24.28],[160.97,5.73819218],[160.99,20.07082291],[161.01,15.77211665]]]
["bitfinex-derivatives","SOLF0:USTF0",1749686682767,[[160.88,0.04133342],[160.86,6.2149],[160.85,2.128],[160.84,24.28],[160.82,2.1683]],[[160.9,6.2136],[160.93,0.04164459],[160.95,24.28],[160.97,5.73819218],[160.99,20.07082291]]]
["bitfinex-derivatives","SOLF0:USTF0",1749686682971,[[160.88,0.04133342],[160.86,6.2149],[160.85,2.128],[160.84,24.28],[160.82,2.1683]],[[160.93,0.04164459],[160.95,24.28],[160.96,2.1319],[160.97,5.73819218],[160.99,20.07082291]]]
["bitfinex-derivatives","SOLF0:USTF0",1749686683277,[[160.88,0.04133342],[160.85,6.2152],[160.84,24.28],[160.82,2.1683],[160.79,12.4351]],[[160.89,6.2137],[160.93,0.04164459],[160.95,24.28],[160.96,7.87009218],[160.98,7.65092291]]]
["bitfinex-derivatives","SOLF0:USTF0",1749686683469,[[160.84,24.28],[160.82,2.1683],[160.74,12.4385],[160.72,7.62179413],[160.71,18.66]],[[160.93,0.04164459],[160.94,4.277],[160.95,30.01819218],[160.96,2.1319],[160.97,7.65092291]]]
["bitfinex-derivatives","SOLF0:USTF0",1749686683670,[[160.84,24.28],[160.82,2.1683],[160.77,77.88],[160.74,251.0385],[160.72,7.62179413]],[[160.94,4.277],[160.95,30.01819218],[160.96,2.1319],[160.97,7.65092291],[161.02,18.66]]]
["bitfinex-derivatives","SOLF0:USTF0",1749686684277,[[160.84,24.28],[160.82,2.1683],[160.77,77.88],[160.74,251.0385],[160.72,7.62179413]],[[160.94,10.01519218],[160.95,24.28],[160.96,9.78282291],[160.98,11.53401665],[160.99,12.4199]]]
["bitfinex-derivatives","SOLF0:USTF0",1749686684473,[[160.84,30.4954],[160.82,2.1683],[160.77,77.88],[160.74,251.0385],[160.72,7.62179413]],[[160.88,6.2143],[160.91,0.0441915],[160.94,10.01519218],[160.95,24.28],[160.96,9.78282291]]]
["bitfinex-derivatives","SOLF0:USTF0",1749686684775,[[160.84,24.28],[160.82,2.1683],[160.77,77.88],[160.74,251.0385],[160.72,7.62179413]],[[160.88,6.2143],[160.91,0.0441915],[160.94,10.01519218],[160.95,24.28],[160.96,9.78282291]]]
["bitfinex-derivatives","SOLF0:USTF0",1749686685276,[[160.85,6.215],[160.84,24.28],[160.82,2.1683],[160.77,77.88],[160.74,251.0385]],[[160.88,6.2143],[160.91,0.0441915],[160.94,10.01519218],[160.95,24.28],[160.96,9.78282291]]]
["bitfinex-derivatives","SOLF0:USTF0",1749686685464,[[160.85,6.215],[160.84,24.28],[160.82,2.1683],[160.76,78.92220733],[160.74,251.0385]],[[160.88,6.2143],[160.91,0.0441915],[160.94,10.01519218],[160.95,24.28],[160.96,9.78282291]]]
["bitfinex-derivatives","SOLF0:USTF0",1749686685970,[[160.85,6.215],[160.84,24.28],[160.82,2.1683],[160.76,78.92220733],[160.74,251.0385]],[[160.89,6.2138],[160.91,0.0441915],[160.94,10.01519218],[160.95,24.28],[160.96,9.78282291]]]
["bitfinex-derivatives","SOLF0:USTF0",1749686686270,[[160.85,6.215],[160.84,24.28],[160.82,2.1683],[160.76,78.92220733],[160.74,251.0385]],[[160.88,2.46624371],[160.91,0.0441915],[160.94,10.01519218],[160.95,24.28],[160.96,9.78282291]]]
["bitfinex-derivatives","SOLF0:USTF0",1749686686472,[[160.85,6.215],[160.84,24.28],[160.82,2.1683],[160.81,2.1368],[160.76,78.92220733]],[[160.87,2.46624371],[160.91,0.0441915],[160.94,10.01519218],[160.95,24.28],[160.96,9.78282291]]]
["bitfinex-derivatives","SOLF0:USTF0",1749686686678,[[160.85,6.215],[160.84,24.28],[160.82,2.1683],[160.81,2.1368],[160.76,78.92220733]],[[160.91,0.0441915],[160.94,10.01519218],[160.95,24.28],[160.96,2.1319],[160.97,7.65092291]]]
["bitfinex-derivatives","SOLF0:USTF0",1749686686877,[[160.85,6.215],[160.84,24.28],[160.82,2.1683],[160.81,2.1368],[160.76,78.92220733]],[[160.9,2.45700402],[160.91,0.0441915],[160.94,10.01519218],[160.95,24.28],[160.96,2.1319]]]
["bitfinex-derivatives","SOLF0:USTF0",1749686687071,[[160.85,6.215],[160.84,24.28],[160.82,2.1683],[160.81,2.1368],[160.76,78.88220733]],[[160.89,2.45700402],[160.91,0.0441915],[160.94,10.01519218],[160.95,24.28],[160.96,9.78282291]]]
["bitfinex-derivatives","SOLF0:USTF0",1749686687267,[[160.85,6.215],[160.84,24.28],[160.82,2.1683],[160.81,2.1368],[160.76,78.88220733]],[[160.88,2.45700402],[160.91,0.0441915],[160.94,10.01519218],[160.95,24.28],[160.96,9.78282291]]]
["bitfinex-derivatives","SOLF0:USTF0",1749686687468,[[160.85,6.215],[160.84,24.28],[160.82,2.1683],[160.81,2.1368],[160.76,78.88220733]],[[160.91,0.0441915],[160.94,10.01519218],[160.95,24.28],[160.96,9.78282291],[266.1,70.50716925]]]
["bitfinex-derivatives","SOLF0:USTF0",1749686687677,[[160.84,30.4955],[160.82,2.1683],[160.81,2.1368],[160.76,78.88220733],[160.57,902.76665226]],[[160.9,2.45700402],[160.91,0.0441915],[160.94,10.01519218],[160.95,24.28],[160.96,9.78282291]]]
["bitfinex-derivatives","SOLF0:USTF0",1749686687978,[[160.84,24.28],[160.82,2.1683],[160.81,2.1368],[160.76,1.08220733],[160.62,1550.34]],[[160.91,0.0441915],[160.94,10.01519218],[160.95,24.28],[160.96,9.78282291]]]
["bitfinex-derivatives","SOLF0:USTF0",1749686687979,[[160.84,24.28],[160.82,2.1683],[160.81,2.1368],[160.76,1.08220733],[160.62,1550.34]],[[160.88,6.2143],[160.89,2.45700402],[160.91,0.0441915],[160.94,10.01519218],[160.95,24.28]]]
["bitfinex-derivatives","SOLF0:USTF0",1749686688181,[[160.84,24.28],[160.82,2.1683],[160.81,2.1368],[160.76,78.90220733],[160.62,1550.34]],[[160.88,6.2143],[160.91,0.0441915],[160.94,10.01519218],[160.95,24.28],[264.25,70.50716925]]]
["bitfinex-derivatives","SOLF0:USTF0",1749686688381,[[160.84,24.28],[160.82,2.1683],[160.81,2.1368],[160.76,78.90220733],[160.65,608.29522986]],[[160.88,6.2143],[160.91,0.0441915],[160.94,10.01519218],[160.95,24.28],[167.84,191.89014112]]]
["bitfinex-derivatives","SOLF0:USTF0",1749686688578,[[160.84,24.28],[160.82,2.1683],[160.81,2.1368],[160.76,78.90220733],[160.66,15.29522986]],[[160.88,6.2143],[160.91,0.0441915],[160.93,5.73819218],[160.94,4.277],[160.95,31.93092291]]]
["bitfinex-derivatives","SOLF0:USTF0",1749686688976,[[160.81,2.1368],[160.8,26.3352],[160.7,7.62179413],[160.68,48.7962224],[160.64,46.41062986]],[[160.87,2.4572768],[160.91,0.0441915],[160.92,5.73819218],[160.94,11.92792291],[160.95,36.7029]]]
["bitfinex-derivatives","SOLF0:USTF0",1749686689177,[[160.81,2.1368],[160.8,26.3352],[160.77,2.1068],[160.74,328.8585],[160.7,7.62179413]],[[160.86,0.04280955],[160.9,24.28],[160.92,5.73819218],[160.94,89.76792291],[160.95,12.4229]]]
["bitfinex-derivatives","SOLF0:USTF0",1749686689378,[[160.81,8.3535],[160.8,26.3352],[160.77,2.1068],[160.74,328.8585],[160.7,7.62179413]],[[160.85,6.2155],[160.86,0.04280955],[160.9,24.28],[160.92,5.73819218],[160.94,89.76792291]]]
["bitfinex-derivatives","SOLF0:USTF0",1749686690074,[[160.8,30.497],[160.77,2.1068],[160.74,251.0385],[160.7,7.62179413],[160.68,18.6648]],[[160.86,0.04280955],[160.9,24.28],[160.91,5.73819218],[160.93,7.65092291],[160.94,82.117]]]
["bitfinex-derivatives","SOLF0:USTF0",1749686690280,[[160.8,24.28],[160.77,2.1068],[160.75,4.2251],[160.74,251.0385],[160.72,77.84]],[[160.86,0.04280955],[160.89,2.0342],[160.9,24.28],[160.91,5.73819218],[160.93,7.65092291]]]
["bitfinex-derivatives","SOLF0:USTF0",1749686690676,[[160.8,24.28],[160.77,2.1068],[160.75,4.2251],[160.74,251.0385],[160.72,77.84]],[[160.86,0.04280955],[160.87,6.2147],[160.9,24.28],[160.92,5.73819218],[160.94,89.76792291]]]
["bitfinex-derivatives","SOLF0:USTF0",1749686690882,[[160.8,24.28],[160.77,2.1068],[160.75,4.2251],[160.74,251.0385],[160.72,77.84]],[[160.86,0.04280955],[160.9,24.28],[160.92,5.73819218],[160.93,2.0342],[160.94,89.76792291]]]
["bitfinex-derivatives","SOLF0:USTF0",1749686691277,[[160.8,24.28],[160.77,2.1068],[160.75,4.2251],[160.74,251.0385],[160.72,77.84]],[[160.86,0.04280955],[160.87,6.2147],[160.9,24.28],[160.92,5.73819218],[160.93,2.0342]]]
["bitfinex-derivatives","SOLF0:USTF0",1749686691479,[[160.8,24.28],[160.77,2.1068],[160.75,4.2251],[160.74,252.12064003],[160.72,77.84]],[[160.86,0.04280955],[160.9,24.28],[160.92,5.73819218],[160.93,2.0342],[161.21,934.98073884]]]
["bitfinex-derivatives","SOLF0:USTF0",1749686691680,[[160.8,24.28],[160.77,2.1068],[160.75,4.2251],[160.74,252.12064003],[160.72,77.84]],[[160.86,0.04280955],[160.9,24.28],[160.93,7.77239218],[160.94,82.117],[160.95,20.07382291]]]
["bitfinex-derivatives","SOLF0:USTF0",1749686691885,[[160.8,24.28],[160.77,2.1068],[160.75,4.2251],[160.74,252.12064003],[160.72,77.84]],[[160.86,0.04280955],[160.9,24.28],[160.92,5.73819218],[160.93,2.0342],[160.94,89.76792291]]]
["bitfinex-derivatives","SOLF0:USTF0",1749686692278,[[160.83,6.2158],[160.8,24.28],[160.77,2.1068],[160.75,4.2251],[160.74,252.12064003]],[[160.86,0.04280955],[160.9,24.28],[160.92,5.73819218],[160.93,2.0342],[160.94,89.76792291]]]
["bitfinex-derivatives","SOLF0:USTF0",1749686692683,[[160.8,24.28],[160.77,2.1068],[160.75,4.2251],[160.74,252.12064003],[160.28,76.47614934]],[[160.86,0.04280955],[160.9,24.28],[160.93,7.77239218],[160.94,82.117],[160.95,20.07382291]]]
["bitfinex-derivatives","SOLF0:USTF0",1749686692884,[[160.84,6.2154],[160.81,2.2376],[160.8,24.28],[160.77,2.1068],[160.75,2.1974]],[[160.86,0.04280955],[160.87,6.2147],[160.9,24.28],[160.93,7.77239218],[160.94,82.117]]]
["bitfinex-derivatives","SOLF0:USTF0",1749686695287,[[160.84,6.2154],[160.81,2.2376],[160.8,24.28],[160.77,2.1068],[160.75,2.1974]],[[160.86,6.25770955],[160.9,24.28],[160.93,7.77239218],[160.94,82.117],[170.09,230.26816935]]]
["bitfinex-derivatives","SOLF0:USTF0",1749686695479,[[160.83,6.2159],[160.81,2.2376],[160.8,24.28],[160.77,2.1068],[160.75,2.1974]],[[160.86,6.25770955],[160.9,24.28],[160.93,7.77239218],[160.94,4.277],[160.96,77.78]]]
["bitfinex-derivatives","SOLF0:USTF0",1749686695978,[[160.8,24.28],[160.77,2.1068],[160.75,2.1974]],[[160.86,6.25770955],[160.9,24.28],[160.93,7.77239218],[160.94,4.277],[160.96,77.78]]]
["bitfinex-derivatives","SOLF0:USTF0",1749686695979,[[160.8,24.28],[160.77,2.1068],[160.75,2.1974],[160.6,31.1229],[160.57,1228.0]],[[160.86,0.04280955],[160.9,24.28],[160.93,7.77239218],[160.94,4.277],[160.96,77.78]]]
["bitfinex-derivatives","SOLF0:USTF0",1749686696185,[[160.8,24.28],[160.77,2.1068],[160.75,2.1974],[160.74,329.94064003],[160.69,125.28629297]],[[160.86,0.04280955],[160.9,24.28],[160.92,5.73819218],[160.93,2.0342],[160.94,11.92792291]]]
["bitfinex-derivatives","SOLF0:USTF0",1749686696389,[[160.8,24.28],[160.78,2.1233],[160.77,2.1068],[160.75,2.1974],[160.74,329.94064003]],[[160.86,0.04280955],[160.9,24.28],[160.92,5.73819218],[160.93,2.0342],[160.94,11.92792291]]]
["bitfinex-derivatives","SOLF0:USTF0",1749686696589,[[160.82,6.2162],[160.8,24.28],[160.78,2.1233],[160.77,2.1068],[160.75,2.1974]],[[160.85,6.2155],[160.86,0.04280955],[160.9,24.28],[160.92,5.73819218],[160.93,2.0342]]]
["bitfinex-derivatives","SOLF0:USTF0",1749686697984,[[160.8,24.28],[160.78,2.1233],[160.77,2.1068],[160.75,2.1974],[160.74,239.68214003]],[[160.86,0.04280955],[160.9,24.28],[160.92,18.16389218],[160.93,2.0342],[160.96,107.97401665]]]
["bitfinex-derivatives","SOLF0:USTF0",1749686698295,[[160.78,2.1233],[160.77,2.1068],[160.76,24.3],[160.75,2.1974],[160.74,238.6]],[[160.85,2.45872735],[160.86,0.04280955],[160.9,24.28],[160.91,5.73819218],[160.92,12.4257]]]
["bitfinex-derivatives","SOLF0:USTF0",1749686698489,[[160.78,2.1233],[160.77,2.1068],[160.76,24.3],[160.75,2.1974],[160.74,238.6]],[[160.84,2.45872735],[160.86,0.04280955],[160.9,24.28],[160.91,5.73819218],[160.92,12.4257]]]
["bitfinex-derivatives","SOLF0:USTF0",1749686698793,[[160.78,2.1233],[160.77,2.1068],[160.76,24.3],[160.75,2.1974],[160.74,238.6]],[[160.86,0.04280955],[160.9,30.01819218],[160.92,12.4257],[161.14,38.44672218],[161.19,49.98073884]]]
["bitfinex-derivatives","SOLF0:USTF0",1749686699092,[[160.78,2.1233],[160.77,2.1068],[160.76,24.3],[160.75,2.1974],[160.74,238.6]],[[160.85,2.45873975],[160.86,0.04280955],[160.9,30.01819218],[160.92,20.07662291],[160.93,2.0342]]]
["bitfinex-derivatives","SOLF0:USTF0",1749686699280,[[160.79,6.2173],[160.78,2.1233],[160.77,2.1068],[160.76,24.3],[160.75,2.1974]],[[160.84,2.45876703],[160.86,0.04280955],[160.9,30.01819218],[160.92,20.07662291],[160.93,2.0342]]]
["bitfinex-derivatives","SOLF0:USTF0",1749686699478,[[160.79,6.2173],[160.78,2.1233],[160.77,2.1068],[160.76,24.3],[160.75,2.1974]],[[160.86,0.04280955],[160.9,30.01819218],[160.92,20.07662291],[160.93,2.0342],[266.1,70.50716925]]]
["bitfinex-derivatives","SOLF0:USTF0",1749686699782,[[160.79,6.2173],[160.78,2.1233],[160.77,2.1068],[160.76,24.3],[160.75,2.1974]],[[160.85,2.45876703],[160.86,0.04280955],[160.9,30.01819218],[160.92,20.07662291],[160.93,2.0342]]]
["bitfinex-derivatives","SOLF0:USTF0",1749686699983,[[160.79,6.2173],[160.78,2.1233],[160.77,2.1068],[160.76,24.3],[160.75,2.1974]],[[160.83,6.2164],[160.84,2.45880646],[160.86,0.04280955],[160.9,30.01819218],[160.92,20.07662291]]]
["bitfinex-derivatives","SOLF0:USTF0",1749686700189,[[160.79,6.2173],[160.78,2.1233],[160.77,2.1068],[160.76,24.3],[160.75,2.1974]],[[160.83,6.2164],[160.86,0.04280955],[160.9,30.01819218],[160.92,20.07662291],[160.94,4.277]]]
["bitfinex-derivatives","SOLF0:USTF0",1749686700382,[[160.79,6.2173],[160.78,2.1233],[160.77,2.1068],[160.76,24.3],[160.75,2.1974]],[[160.83,6.2164],[160.86,0.04280955],[160.9,30.01819218],[160.92,20.07662291],[160.94,15.81101665]]]
["bitfinex-derivatives","SOLF0:USTF0",1749686700795,[[160.8,6.2171],[160.78,2.1233],[160.77,2.1068],[160.76,24.3],[160.75,2.1974]],[[160.83,6.2164],[160.86,0.04280955],[160.9,30.01819218],[160.92,20.07662291],[160.94,15.81101665]]]
["bitfinex-derivatives","SOLF0:USTF0",1749686701091,[[160.78,2.1233],[160.77,2.1068],[160.76,24.3],[160.75,2.1974],[160.58,19.11903733]],[[160.83,0.04476763],[160.9,30.01819218],[160.92,20.07662291],[160.94,15.81101665],[267.88,236.93670795]]]
["bitfinex-derivatives","SOLF0:USTF0",1749686701296,[[160.76,24.3],[160.75,2.1974],[160.65,11.4714224],[160.64,49.7754],[160.62,1550.34]],[[160.83,0.04476763],[160.89,12.4281],[160.9,30.01819218],[160.92,7.65092291],[160.94,15.81101665]]]
["bitfinex-derivatives","SOLF0:USTF0",1749686701486,[[160.76,24.3],[160.75,2.1974],[160.73,2.119],[160.71,2.0323],[160.67,7.62179413]],[[160.83,0.04476763],[160.89,18.16629218],[160.9,24.28],[160.91,7.65092291],[160.93,13.56821665]]]
["bitfinex-derivatives","SOLF0:USTF0",1749686701681,[[160.77,6.2182],[160.76,24.3],[160.75,2.1974],[160.73,2.119],[160.71,2.0323]],[[160.83,0.04476763],[160.89,18.16629218],[160.9,24.28],[160.91,7.65092291],[160.93,13.56821665]]]
["bitfinex-derivatives","SOLF0:USTF0",1749686701989,[[160.76,24.3],[160.75,2.1974],[160.73,2.119],[160.71,2.0323],[160.61,58.86612986]],[[160.83,0.04476763],[160.89,18.16629218],[160.9,24.28],[160.91,7.65092291],[160.93,13.56821665]]]
["bitfinex-derivatives","SOLF0:USTF0",1749686702293,[[160.8,6.2169],[160.76,24.3],[160.75,2.1974],[160.73,2.119],[160.71,2.0323]],[[160.83,0.04476763],[160.89,5.73819218],[160.9,24.28],[160.91,7.65092291],[160.92,77.74]]]
["bitfinex-derivatives","SOLF0:USTF0",1749686702790,[[160.79,6.2173],[160.76,24.3],[160.75,2.1974],[160.73,2.119],[160.71,2.0323]],[[160.83,6.26116763],[160.89,5.73819218],[160.9,24.28],[160.91,7.65092291],[160.92,77.74]]]
["bitfinex-derivatives","SOLF0:USTF0",1749686702991,[[160.76,24.3],[160.75,2.1974],[160.73,2.119],[160.71,2.0323],[160.7,12.442]],[[160.83,0.04476763],[160.85,24.3],[160.88,5.73819218],[160.89,12.4276],[160.91,7.65092291]]]
["bitfinex-derivatives","SOLF0:USTF0",1749686703184,[[160.73,2.119],[160.72,24.3],[160.71,2.0323],[160.65,251.2054],[160.63,7.62179413]],[[160.76,6.2188],[160.82,2.45420722],[160.83,0.04476763],[160.84,6.5362],[160.85,24.3]]]
["bitfinex-derivatives","SOLF0:USTF0",1749686703381,[[160.72,24.3],[160.71,8.2526],[160.67,2.0508],[160.65,251.2054],[160.62,7.62179413]],[[160.76,0.04284135],[160.84,6.5362],[160.85,30.03819218],[160.87,7.65092291],[160.88,238.76]]]
["bitfinex-derivatives","SOLF0:USTF0",1749686703579,[[160.72,24.3],[160.71,2.0323],[160.68,2.119],[160.67,2.0508],[160.66,77.76]],[[160.76,6.26174135],[160.84,6.5362],[160.85,42.46879218],[160.87,7.65092291],[160.88,238.76]]]
["bitfinex-derivatives","SOLF0:USTF0",1749686703795,[[160.72,24.3],[160.71,2.0323],[160.68,2.119],[160.67,2.0508],[160.66,77.76]],[[160.76,0.04284135],[160.84,6.5362],[160.85,36.7306],[160.86,5.73819218],[160.88,246.41092291]]]
["bitfinex-derivatives","SOLF0:USTF0",1749686703988,[[160.75,6.2191],[160.72,24.3],[160.71,2.0323],[160.68,2.119],[160.67,2.0508]],[[160.76,0.04284135],[160.84,6.5362],[160.85,42.46879218],[160.87,7.65092291],[160.88,238.76]]]
["bitfinex-derivatives","SOLF0:USTF0",1749686704186,[[160.75,6.2191],[160.72,24.3],[160.71,2.0323],[160.68,2.119],[160.67,2.0508]],[[160.76,0.04284135],[160.84,6.5362],[160.85,30.03819218],[160.87,7.65092291],[160.88,238.76]]]
["bitfinex-derivatives","SOLF0:USTF0",1749686704390,[[160.75,6.2191],[160.72,24.3],[160.71,2.0323],[160.69,130.10739884],[160.68,2.119]],[[160.76,0.04284135],[160.84,6.5362],[160.85,24.3],[160.87,5.73819218],[160.88,238.76]]]
["bitfinex-derivatives","SOLF0:USTF0",1749686705188,[[160.73,77.84],[160.72,24.3],[160.71,2.0323],[160.69,131.18989231],[160.68,2.119]],[[160.84,2.1649],[160.87,24.3],[160.88,238.76],[160.89,18.16569218],[160.91,7.65092291]]]
["bitfinex-derivatives","SOLF0:USTF0",1749686705397,[[160.73,77.84],[160.72,24.3],[160.71,2.0323],[160.69,131.18989231],[160.68,2.119]],[[160.87,24.3],[160.88,238.76],[160.89,12.4275],[160.9,12.00059218],[160.92,7.65092291]]]
["bitfinex-derivatives","SOLF0:USTF0",1749686705587,[[160.74,2.2169],[160.73,77.84],[160.72,24.3],[160.71,2.0323],[160.69,131.18989231]],[[160.87,24.3],[160.88,238.76],[160.89,18.16569218],[160.9,6.2624],[160.91,7.65092291]]]
["bitfinex-derivatives","SOLF0:USTF0",1749686705788,[[160.74,2.2169],[160.73,77.84],[160.72,24.3],[160.71,2.0323],[160.69,131.18989231]],[[160.83,6.2163],[160.86,2.45396458],[160.87,24.3],[160.88,238.76],[160.89,12.4275]]]
["bitfinex-derivatives","SOLF0:USTF0",1749686706094,[[160.79,6.2176],[160.77,0.04326375],[160.74,2.2169],[160.73,77.84],[160.72,24.3]],[[160.8,0.039314],[160.87,24.3],[160.88,238.76],[160.89,12.4275],[160.97,18.66]]]
["bitfinex-derivatives","SOLF0:USTF0",1749686706392,[[160.78,0.04414836],[160.74,2.2169],[160.73,77.84],[160.72,24.3],[160.6,46.41812986]],[[160.81,0.04188283],[160.87,24.3],[160.88,238.76],[160.89,12.4275],[160.97,18.66]]]
["bitfinex-derivatives","SOLF0:USTF0",1749686706592,[[160.78,0.04414836],[160.74,2.2169],[160.73,77.84],[160.72,24.3],[160.66,18.66]],[[160.81,0.04188283],[160.87,24.3],[160.88,238.76],[160.89,18.16569218],[160.9,6.2624]]]
["bitfinex-derivatives","SOLF0:USTF0",1749686706991,[[160.8,6.2172],[160.78,0.04414836],[160.74,2.2169],[160.73,77.84],[160.72,24.3]],[[160.81,0.04188283],[160.83,6.2162],[160.87,24.3],[160.88,238.76],[160.89,12.4275]]]
["bitfinex-derivatives","SOLF0:USTF0",1749686707894,[[160.8,6.2172],[160.78,0.04414836],[160.74,2.2169],[160.73,77.84],[160.72,24.3]],[[160.81,0.04188283],[160.84,6.2158],[160.87,24.3],[160.88,238.76],[160.93,77.84]]]
["bitfinex-derivatives","SOLF0:USTF0",1749686708091,[[160.8,6.2172],[160.78,0.04414836],[160.74,2.2169],[160.73,77.84],[160.72,24.3]],[[160.81,0.04188283],[160.87,24.3],[160.88,238.76],[160.93,77.84],[267.88,236.93670795]]]
["bitfinex-derivatives","SOLF0:USTF0",1749686709195,[[160.8,6.2172],[160.78,0.04414836],[160.74,2.2169],[160.73,77.84],[160.72,24.3]],[[160.81,0.04188283],[160.84,6.2157],[160.87,24.3],[160.88,238.76],[160.93,77.84]]]
["bitfinex-derivatives","SOLF0:USTF0",1749686709387,[[160.8,6.2172],[160.78,0.04414836],[160.74,2.2169],[160.73,77.84],[160.72,24.3]],[[160.81,0.04188283],[160.84,6.2157],[160.87,24.3],[160.88,238.76],[160.9,6.2624]]]
["bitfinex-derivatives","SOLF0:USTF0",1749686709787,[[160.8,6.2172],[160.78,0.04414836],[160.77,24.32],[160.74,2.2169],[160.73,77.84]],[[160.81,0.04188283],[160.84,6.2157],[160.87,24.3],[160.88,238.76],[160.9,6.2624]]]
["bitfinex-derivatives","SOLF0:USTF0",1749686710096,[[160.83,6.2157],[160.78,0.04414836],[160.77,24.32],[160.74,2.2169],[160.73,90.2798]],[[160.87,24.3],[160.9,6.2624],[160.92,5.73819218],[160.94,20.07522291],[160.96,11.53401665]]]
["bitfinex-derivatives","SOLF0:USTF0",1749686710287,[[160.83,6.2157],[160.79,2.0661],[160.78,2.1226],[160.77,24.32],[160.74,2.2169]],[[160.87,24.3],[160.9,6.2624],[160.92,5.73819218],[160.94,97.87522291],[160.96,11.53401665]]]
["bitfinex-derivatives","SOLF0:USTF0",1749686710487,[[160.83,6.2157],[160.79,2.0661],[160.78,2.1226],[160.77,24.32],[160.74,2.2169]],[[160.86,6.2151],[160.87,24.3],[160.9,6.2624],[160.92,5.73819218],[160.94,97.87522291]]]
["bitfinex-derivatives","SOLF0:USTF0",1749686710693,[[160.79,2.0661],[160.78,2.1226],[160.77,24.32],[160.74,2.2169]],[[160.86,6.2151],[160.87,24.3],[160.9,6.2624],[160.92,5.73819218],[160.94,97.87522291]]]
["bitfinex-derivatives","SOLF0:USTF0",1749686710694,[[160.79,2.0661],[160.78,2.1226],[160.77,24.32],[160.74,2.2169],[160.61,33.96792986]],[[160.87,24.3],[160.9,6.2624],[160.91,5.73819218],[160.93,7.65092291],[160.94,90.2243]]]
["bitfinex-derivatives","SOLF0:USTF0",1749686710991,[[160.79,2.0661],[160.78,2.1226],[160.77,24.32],[160.74,2.2169],[160.61,33.96792986]],[[160.85,6.2155],[160.87,24.3],[160.9,6.2624],[160.92,5.73819218],[160.94,97.87522291]]]
["bitfinex-derivatives","SOLF0:USTF0",1749686711193,[[160.82,6.2162],[160.8,0.04711127],[160.79,2.0661],[160.78,2.1226],[160.77,24.32]],[[160.84,0.04332281],[160.85,6.2155],[160.87,24.3],[160.9,6.2624],[160.92,5.73819218]]]
["bitfinex-derivatives","SOLF0:USTF0",1749686711695,[[160.82,6.2162],[160.8,0.04711127],[160.79,2.0661],[160.78,2.1226],[160.77,24.32]],[[160.84,0.04332281],[160.85,6.2155],[160.87,24.3],[160.9,6.2624],[160.91,5.73819218]]]
["bitfinex-derivatives","SOLF0:USTF0",1749686712196,[[160.81,6.2166],[160.8,0.04711127],[160.79,2.0661],[160.78,2.1226],[160.77,24.32]],[[160.84,6.25912281],[160.87,24.3],[160.9,6.2624],[160.91,5.73819218],[260.5,94.07034833]]]
["bitfinex-derivatives","SOLF0:USTF0",1749686712387,[[160.8,0.04711127],[160.79,2.0661],[160.78,2.1226],[160.77,24.32]],[[160.84,6.25912281],[160.87,24.3],[160.9,6.2624],[160.91,5.73819218],[160.99,15.37868887]]]
["bitfinex-derivatives","SOLF0:USTF0",1749686712589,[[160.8,0.04711127],[160.79,2.0661],[160.78,2.1226],[160.77,24.32],[160.52,45.40665226]],[[160.84,6.25912281],[160.87,24.3],[160.9,6.2624],[160.91,5.73819218],[160.99,15.37868887]]]
["bitfinex-derivatives","SOLF0:USTF0",1749686712895,[[160.81,6.2165],[160.8,0.04711127],[160.79,2.0661],[160.78,2.1226],[160.77,24.32]],[[160.84,6.25912281],[160.87,24.3],[160.9,6.2624],[160.91,5.73819218],[160.94,12.4243]]]
["bitfinex-derivatives","SOLF0:USTF0",1749686713085,[[160.81,6.2165],[160.8,0.04711127],[160.79,2.0661],[160.78,2.1226],[160.77,24.32]],[[160.84,6.25912281],[160.87,24.3],[160.9,6.2624],[160.91,5.73819218],[160.94,90.1643]]]
["bitfinex-derivatives","SOLF0:USTF0",1749686713393,[[160.82,6.2161],[160.8,0.04711127],[160.79,2.0661],[160.78,2.1226],[160.77,24.32]],[[160.84,0.04332281],[160.85,6.2154],[160.87,24.3],[160.9,6.2624],[160.91,5.73819218]]]
["bitfinex-derivatives","SOLF0:USTF0",1749686713693,[[160.8,0.04711127],[160.79,2.0661],[160.78,2.1226],[160.77,24.32],[160.69,126.36878644]],[[160.84,0.04332281],[160.87,24.3],[160.9,6.2624],[160.91,5.73819218],[160.94,90.1443]]]
["bitfinex-derivatives","SOLF0:USTF0",1749686713892,[[160.83,6.216],[160.8,0.04711127],[160.79,2.0661],[160.78,2.1226],[160.77,24.32]],[[160.84,0.04332281],[160.86,6.2149],[160.9,6.2624],[160.91,30.05819218],[160.94,90.1443]]]
["bitfinex-derivatives","SOLF0:USTF0",1749686714090,[[160.83,6.216],[160.8,0.04711127],[160.79,2.0661],[160.78,2.1226],[160.77,24.32]],[[160.84,0.04332281],[160.9,6.2624],[160.91,30.05819218],[160.94,20.07522291],[160.96,89.25401665]]]
["bitfinex-derivatives","SOLF0:USTF0",1749686714294,[[160.83,6.216],[160.8,0.04711127],[160.79,2.0661],[160.78,2.1226],[160.77,24.32]],[[160.84,0.04332281],[160.9,6.2624],[160.91,24.32],[160.93,5.73819218],[160.94,12.4243]]]
["bitfinex-derivatives","SOLF0:USTF0",1749686714696,[[160.83,6.216],[160.8,0.04711127],[160.79,2.0661],[160.78,2.1226],[160.77,24.32]],[[160.84,0.04332281],[160.9,6.2624],[160.91,24.32],[160.92,5.73819218],[160.94,20.07522291]]]
["bitfinex-derivatives","SOLF0:USTF0",1749686714898,[[160.83,6.216],[160.8,0.04711127],[160.79,2.0661],[160.78,2.1226],[160.77,24.32]],[[160.84,0.04332281],[160.9,6.2624],[160.91,30.05819218],[160.93,7.65092291],[160.94,12.4243]]]
["bitfinex-derivatives","SOLF0:USTF0",1749686715097,[[160.83,6.216],[160.8,0.04711127],[160.79,2.0661],[160.78,2.1226],[160.77,24.32]],[[160.84,0.04332281],[160.9,6.2624],[160.91,24.32],[160.92,5.73819218],[160.94,20.07522291]]]
["bitfinex-derivatives","SOLF0:USTF0",1749686715300,[[160.83,6.216],[160.8,0.04711127],[160.79,2.0661],[160.78,2.1226],[160.77,24.32]],[[160.84,0.04332281],[160.86,6.2151],[160.9,6.2624],[160.91,30.05819218],[160.93,7.65092291]]]
["bitfinex-derivatives","SOLF0:USTF0",1749686715597,[[160.81,6.2165],[160.8,0.04711127],[160.79,2.0661],[160.78,2.1226],[160.77,24.32]],[[160.84,0.04332281],[160.9,6.2624],[160.91,30.05819218],[160.93,7.65092291],[160.99,15.37868887]]]
["bitfinex-derivatives","SOLF0:USTF0",1749686715799,[[160.8,0.04711127],[160.79,2.0661],[160.78,2.1226],[160.77,24.32],[160.74,79.9369]],[[160.83,6.2161],[160.84,0.04332281],[160.89,5.73819218],[160.9,6.2624],[160.91,31.97092291]]]
["bitfinex-derivatives","SOLF0:USTF0",1749686715999,[[160.8,0.04711127],[160.78,2.1226],[160.77,24.32],[160.74,79.9369],[160.54,26.76665226]],[[160.83,6.2161],[160.84,0.04332281],[160.89,5.73819218],[160.9,6.2624],[160.91,31.97092291]]]
["bitfinex-derivatives","SOLF0:USTF0",1749686716196,[[160.8,0.04711127],[160.77,24.32],[160.75,2.1624],[160.74,2.2169],[160.61,33.96792986]],[[160.84,0.04332281],[160.89,5.73819218],[160.9,6.2624],[160.91,44.39742291],[161.05,26.91270553]]]
["bitfinex-derivatives","SOLF0:USTF0",1749686716397,[[160.8,0.04711127],[160.77,24.32],[160.75,2.1624],[160.74,2.2169],[160.71,77.68]],[[160.84,0.04332281],[160.89,5.73819218],[160.9,6.2624],[160.91,44.39742291],[160.97,272.83868887]]]
["bitfinex-derivatives","SOLF0:USTF0",1749686716592,[[160.8,0.04711127],[160.77,24.32],[160.75,2.1624],[160.74,2.2169],[160.71,77.68]],[[160.84,0.04332281],[160.88,5.73819218],[160.9,13.91332291],[160.91,36.7465],[160.92,11.53401665]]]
["bitfinex-derivatives","SOLF0:USTF0",1749686716998,[[160.8,0.04711127],[160.79,6.2173],[160.77,24.32],[160.75,2.1624],[160.74,2.2169]],[[160.84,0.04332281],[160.88,5.73819218],[160.9,13.91332291],[160.91,36.7465],[160.92,11.53401665]]]
["bitfinex-derivatives","SOLF0:USTF0",1749686717406,[[160.8,0.04711127],[160.75,2.1624],[160.74,2.2169],[160.69,131.18989231],[160.65,250.2314224]],[[160.81,6.2168],[160.84,0.04332281],[160.86,24.32],[160.88,5.73819218],[160.9,13.91332291]]]
["bitfinex-derivatives","SOLF0:USTF0",1749686717700,[[160.8,0.04711127],[160.74,2.2169],[160.73,24.32],[160.69,130.10739884],[160.68,77.72]],[[160.81,6.2168],[160.84,0.04332281],[160.86,30.05819218],[160.88,7.65092291],[160.9,17.79641665]]]
["bitfinex-derivatives","SOLF0:USTF0",1749686717902,[[160.8,0.04711127],[160.74,2.2169],[160.73,24.32],[160.71,2.2256],[160.69,130.10739884]],[[160.81,6.2168],[160.84,0.04332281],[160.86,30.05819218],[160.88,7.65092291],[160.9,17.79641665]]]
["bitfinex-derivatives","SOLF0:USTF0",1749686718195,[[160.8,0.04711127],[160.74,2.2169],[160.73,24.32],[160.71,2.2256],[160.69,130.10739884]],[[160.84,0.04332281],[160.86,24.32],[160.87,5.73819218],[160.89,7.65092291],[160.9,6.2624]]]
["bitfinex-derivatives","SOLF0:USTF0",1749686718396,[[160.8,0.04711127],[160.74,2.2169],[160.73,24.32],[160.71,2.2256],[160.69,131.18995966]],[[160.84,0.04332281],[160.86,24.32],[160.88,5.73819218],[160.9,13.91332291],[160.91,12.4265]]]
["bitfinex-derivatives","SOLF0:USTF0",1749686718592,[[160.8,0.04711127],[160.78,6.2178],[160.74,2.2169],[160.73,24.32],[160.71,2.2256]],[[160.84,0.04332281],[160.86,24.32],[160.88,5.73819218],[160.9,13.91332291],[160.91,12.4265]]]
["bitfinex-derivatives","SOLF0:USTF0",1749686719200,[[160.8,0.04711127],[160.78,6.2178],[160.74,2.2169],[160.73,24.32],[160.71,2.2256]],[[160.83,8.65052345],[160.84,0.04332281],[160.86,24.32],[160.88,5.73819218],[160.9,13.91332291]]]
["bitfinex-derivatives","SOLF0:USTF0",1749686719406,[[160.8,0.04711127],[160.78,6.2178],[160.74,2.2169],[160.73,24.32],[160.71,2.2256]],[[160.82,2.43443891],[160.84,0.04332281],[160.86,24.32],[160.87,5.73819218],[160.89,7.65092291]]]
["bitfinex-derivatives","SOLF0:USTF0",1749686719602,[[160.8,0.04711127],[160.78,6.2178],[160.74,2.2169],[160.73,24.32],[160.71,2.2256]],[[160.84,0.04332281],[160.86,30.05819218],[160.88,7.65092291],[160.9,17.79641665],[160.91,12.4265]]]
["bitfinex-derivatives","SOLF0:USTF0",1749686719802,[[160.8,0.04711127],[160.78,6.2178],[160.74,2.2169],[160.73,24.32],[160.71,2.2256]],[[160.83,2.43256768],[160.84,0.04332281],[160.86,30.05819218],[160.88,7.65092291],[160.9,17.79641665]]]
["bitfinex-derivatives","SOLF0:USTF0",1749686720004,[[160.8,0.04711127],[160.78,6.2178],[160.74,2.2169],[160.73,24.32],[160.71,2.2256]],[[160.82,2.43256768],[160.84,0.04332281],[160.86,30.05819218],[160.88,7.65092291],[160.9,17.79641665]]]
["bitfinex-derivatives","SOLF0:USTF0",1749686720301,[[160.8,0.04711127],[160.78,6.2178],[160.74,2.2169],[160.73,24.32],[160.71,2.2256]],[[160.81,6.2168],[160.84,0.04332281],[160.86,30.05819218],[160.88,7.65092291],[160.9,17.79641665]]]
["bitfinex-derivatives","SOLF0:USTF0",1749686720505,[[160.8,0.04711127],[160.74,2.2169],[160.73,24.32],[160.71,2.2256],[160.61,370.6727]],[[160.81,8.64318505],[160.84,0.04332281],[160.85,5.73819218],[160.86,24.32],[160.87,7.65092291]]]
["bitfinex-derivatives","SOLF0:USTF0",1749686720698,[[160.8,0.04711127],[160.74,2.2169],[160.73,24.32],[160.71,2.2256],[160.66,7.62179413]],[[160.81,8.64330007],[160.84,0.04332281],[160.85,5.73819218],[160.86,24.32],[160.87,7.65092291]]]
["bitfinex-derivatives","SOLF0:USTF0",1749686721004,[[160.8,0.04711127],[160.74,2.2169],[160.73,24.32],[160.71,2.2256],[160.69,208.86995966]],[[160.81,6.2168],[160.84,0.04332281],[160.86,30.05819218],[160.88,7.65092291],[160.9,17.79641665]]]
["bitfinex-derivatives","SOLF0:USTF0",1749686721304,[[160.8,0.04711127],[160.74,2.2169],[160.73,24.32],[160.71,2.2256],[160.69,208.86995966]],[[160.81,8.64317708],[160.84,0.04332281],[160.85,5.73819218],[160.86,24.32],[160.87,7.65092291]]]
["bitfinex-derivatives","SOLF0:USTF0",1749686721504,[[160.8,0.04711127],[160.74,2.2169],[160.73,24.32],[160.71,2.2256],[160.69,208.86995966]],[[160.81,8.64336067],[160.84,5.78151499],[160.86,31.97092291],[160.88,11.53401665],[160.92,15.37868887]]]
["bitfinex-derivatives","SOLF0:USTF0",1749686721708,[[160.8,0.04711127],[160.74,2.2169],[160.73,24.32],[160.71,2.2256],[160.69,208.86995966]],[[160.81,8.64332596],[160.84,5.78151499],[160.86,31.97092291],[160.88,11.53401665],[160.93,15.37868887]]]
["bitfinex-derivatives","SOLF0:USTF0",1749686722299,[[160.8,0.04711127],[160.74,2.2169],[160.73,24.32],[160.71,2.2256],[160.69,131.18995966]],[[160.81,8.64332596],[160.84,5.78151499],[160.86,31.97092291],[160.89,11.53401665],[160.93,15.37868887]]]
["bitfinex-derivatives","SOLF0:USTF0",1749686722607,[[160.8,0.04711127],[160.75,6.219],[160.74,2.2169],[160.73,24.32],[160.71,2.2256]],[[160.81,8.64332596],[160.84,5.78151499],[160.86,31.97092291],[160.88,11.53401665],[160.92,15.37868887]]]
["bitfinex-derivatives","SOLF0:USTF0",1749686722802,[[160.8,0.04711127],[160.75,6.219],[160.74,2.2169],[160.73,24.32],[160.71,2.2256]],[[160.81,8.64332596],[160.83,5.73819218],[160.84,0.04332281],[160.85,7.65092291],[160.86,24.32]]]
["bitfinex-derivatives","SOLF0:USTF0",1749686723103,[[160.73,24.32],[160.71,2.2256]],[[160.81,8.64332596],[160.83,5.73819218],[160.84,0.04332281],[160.85,7.65092291],[160.86,24.32]]]
["bitfinex-derivatives","SOLF0:USTF0",1749686723104,[[160.73,24.32],[160.72,6.22],[160.71,2.2256],[160.69,117.66449884],[160.65,246.38179413]],[[160.76,6.219],[160.81,2.42666661],[160.83,5.73819218],[160.84,0.04332281],[160.85,7.65092291]]]
["bitfinex-derivatives","SOLF0:USTF0",1749686723399,[[160.73,24.32],[160.72,6.22],[160.71,2.2256],[160.69,119.82059884],[160.65,316.42]],[[160.76,6.219],[160.82,9.86549218],[160.84,7.65092291],[160.86,35.85401665],[160.9,15.37868887]]]
["bitfinex-derivatives","SOLF0:USTF0",1749686723606,[[160.73,24.32],[160.72,6.22],[160.71,2.2256],[160.69,119.82059884],[160.65,238.76]],[[160.82,9.86549218],[160.84,7.65092291],[160.85,12.4313],[160.86,35.85401665],[160.9,15.37868887]]]
["bitfinex-derivatives","SOLF0:USTF0",1749686723808,[[160.71,2.2256],[160.69,26.4761],[160.65,238.76],[160.64,12.4461],[160.63,7.62179413]],[[160.81,30.05819218],[160.82,4.1273],[160.83,7.65092291],[160.85,23.96531665],[160.9,15.37868887]]]
["bitfinex-derivatives","SOLF0:USTF0",1749686723994,[[160.71,2.2256],[160.69,26.4761],[160.65,238.76],[160.64,90.1461],[160.62,7.62179413]],[[160.8,8.16530991],[160.81,24.32],[160.82,11.77822291],[160.84,11.53401665],[160.85,12.4313]]]
["bitfinex-derivatives","SOLF0:USTF0",1749686724199,[[160.69,26.4761],[160.65,238.76],[160.64,12.4461],[160.63,77.7],[160.62,7.62179413]],[[160.74,6.2199],[160.77,0.04549172],[160.79,2.42711773],[160.8,5.73819218],[160.81,24.32]]]
["bitfinex-derivatives","SOLF0:USTF0",1749686724398,[[160.7,8.38430777],[160.69,26.4761],[160.66,2.0796],[160.65,238.76],[160.64,12.4461]],[[160.74,6.26287312],[160.8,5.73819218],[160.81,24.32],[264.25,70.50716925],[266.1,70.50716925]]]
["bitfinex-derivatives","SOLF0:USTF0",1749686724603,[[160.7,0.04290777],[160.69,26.4761],[160.66,2.0796],[160.65,238.76],[160.63,77.72]],[[160.74,0.04297312],[160.79,5.73819218],[160.81,44.40472291],[160.82,4.1273],[160.83,11.53401665]]]
["bitfinex-derivatives","SOLF0:USTF0",1749686724804,[[160.7,0.04290777],[160.69,26.4761],[160.66,2.0796],[160.65,238.76],[160.64,2.0959]],[[160.74,0.04297312],[160.79,5.73819218],[160.81,31.97092291],[160.82,4.1273],[160.83,11.53401665]]]
["bitfinex-derivatives","SOLF0:USTF0",1749686724994,[[160.72,6.22],[160.7,0.04290777],[160.69,26.4761],[160.66,2.0796],[160.65,238.76]],[[160.74,0.04297312],[160.8,5.73819218],[160.81,24.32],[160.82,11.77822291],[160.84,11.53401665]]]
["bitfinex-derivatives","SOLF0:USTF0",1749686725200,[[160.7,0.04290777],[160.69,26.4761],[160.66,2.0796],[160.65,238.76],[160.35,49.70949707]],[[160.74,0.04297312],[160.8,5.73819218],[160.81,24.32],[160.82,11.77822291],[160.84,11.53401665]]]
["bitfinex-derivatives","SOLF0:USTF0",1749686725405,[[160.71,6.2204],[160.7,0.04290777],[160.69,26.4761],[160.66,2.0796],[160.65,238.76]],[[160.74,0.04297312],[160.79,5.73819218],[160.81,24.32],[160.82,11.77822291],[160.84,11.53401665]]]
["bitfinex-derivatives","SOLF0:USTF0",1749686725599,[[160.7,0.04290777],[160.69,26.4761],[160.66,2.0796],[160.65,238.76]],[[160.74,0.04297312],[160.8,5.73819218],[160.81,24.32],[160.82,11.77822291],[160.84,11.53401665]]]
["bitfinex-derivatives","SOLF0:USTF0",1749686725795,[[160.7,0.04290777],[160.69,26.4761],[160.66,2.0796],[160.65,238.76],[160.63,90.1672]],[[160.74,0.04297312],[160.8,5.73819218],[160.81,24.32],[160.82,11.77822291],[160.84,11.53401665]]]
["bitfinex-derivatives","SOLF0:USTF0",1749686726103,[[160.73,6.2199],[160.7,0.04290777],[160.69,26.4761],[160.66,2.0796],[160.65,238.76]],[[160.74,0.04297312],[160.8,5.73819218],[160.81,24.32],[160.82,4.1273],[160.83,7.65092291]]]
["bitfinex-derivatives","SOLF0:USTF0",1749686726499,[[160.73,6.2199],[160.7,0.04290777],[160.69,26.4761],[160.66,2.0796],[160.65,238.76]],[[160.74,0.04297312],[160.8,5.73819218],[160.81,24.32],[160.82,4.1273]]]
["bitfinex-derivatives","SOLF0:USTF0",1749686726500,[[160.73,6.2199],[160.7,0.04290777],[160.69,26.4761],[160.66,2.0796],[160.65,238.76]],[[160.74,0.04297312],[160.8,5.73819218],[160.81,24.32],[160.82,11.77822291],[160.84,11.53401665]]]
["bitfinex-derivatives","SOLF0:USTF0",1749686726704,[[160.73,6.2199],[160.7,0.04290777],[160.69,26.4761],[160.66,2.0796],[160.65,238.76]],[[160.74,0.04297312],[160.8,5.73819218],[160.81,24.32],[160.82,4.1273],[160.83,7.65092291]]]
["bitfinex-derivatives","SOLF0:USTF0",1749686726905,[[160.73,6.2199],[160.7,0.04290777],[160.69,26.4761],[160.66,2.0796],[160.65,238.76]],[[160.74,0.04297312],[160.77,6.2186],[160.8,5.73819218],[160.81,24.32],[160.82,4.1273]]]
["bitfinex-derivatives","SOLF0:USTF0",1749686727099,[[160.73,6.2199],[160.7,0.04290777],[160.69,26.4761],[160.66,2.0796],[160.65,238.76]],[[160.74,0.04297312],[160.81,30.05819218],[160.82,4.1273],[267.88,236.93670795],[267.96,70.50716925]]]
["bitfinex-derivatives","SOLF0:USTF0",1749686727504,[[160.73,6.2199],[160.7,0.04290777],[160.69,26.4761],[160.66,2.0796],[160.65,238.76]],[[160.74,0.04297312],[160.77,6.2185],[160.81,30.05819218],[160.82,4.1273],[161.72,115.34016656]]]
["bitfinex-derivatives","SOLF0:USTF0",1749686727903,[[160.73,6.2199],[160.7,0.04290777],[160.69,26.4761],[160.66,2.0796],[160.65,238.76]],[[160.74,0.04297312],[160.81,30.05819218],[160.82,4.1273],[161.72,115.34016656],[267.88,236.93670795]]]
["bitfinex-derivatives","SOLF0:USTF0",1749686728098,[[160.73,6.2199],[160.7,0.04290777],[160.69,26.4761],[160.66,2.0796],[160.65,238.76]],[[160.74,0.04297312],[160.78,6.2182],[160.81,24.32],[160.82,9.86549218],[160.84,7.65092291]]]
["bitfinex-derivatives","SOLF0:USTF0",1749686728302,[[160.73,6.2199],[160.7,0.04290777],[160.69,26.4761],[160.66,2.0796],[160.65,238.76]],[[160.74,0.04297312],[160.78,6.2182],[160.81,24.32],[160.82,9.86549218],[160.84,9.87232291]]]
["bitfinex-derivatives","SOLF0:USTF0",1749686728700,[[160.73,6.2199],[160.7,0.04290777],[160.69,26.4761],[160.67,12.4439],[160.66,2.0796]],[[160.74,7.312e-05],[160.81,24.32],[160.82,9.86549218],[160.84,9.87232291],[160.92,18.6378]]]
["bitfinex-derivatives","SOLF0:USTF0",1749686728905,[[160.71,2.1442],[160.7,0.04290777],[160.69,26.4761],[160.67,13.52659554],[160.66,2.0796]],[[160.83,5.73819218],[160.84,2.2214],[160.85,31.97092291],[160.86,238.8],[160.87,11.53401665]]]
["bitfinex-derivatives","SOLF0:USTF0",1749686729103,[[160.72,2.1121],[160.71,2.1442],[160.69,26.4761],[160.67,13.52659554],[160.66,7.62179413]],[[160.79,6.2176],[160.82,2.41930982],[160.84,7.95959218],[160.85,24.32],[160.86,246.45092291]]]
["bitfinex-derivatives","SOLF0:USTF0",1749686729307,[[160.76,6.2184],[160.72,2.1121],[160.71,2.1442],[160.69,26.4761],[160.67,13.52659554]],[[160.84,7.95959218],[160.85,24.32],[160.86,246.45092291]]]
["bitfinex-derivatives","SOLF0:USTF0",1749686729308,[[160.76,6.2184],[160.72,2.1121],[160.71,2.1442],[160.69,26.4761],[160.67,13.52659554]],[[160.84,7.95959218],[160.85,24.32],[160.86,246.45092291],[160.9,77.7],[160.96,19.22336109]]]
["bitfinex-derivatives","SOLF0:USTF0",1749686729507,[[160.73,24.32],[160.72,2.1121],[160.71,2.1442],[160.69,2.1561],[160.67,13.52659554]],[[160.83,8.15764123],[160.84,2.2214],[160.85,34.19752291],[160.86,238.8],[160.87,11.53401665]]]
["bitfinex-derivatives","SOLF0:USTF0",1749686729811,[[160.76,0.04214149],[160.73,24.32],[160.72,2.1121],[160.71,2.1442],[160.69,2.1561]],[[160.79,6.2179],[160.8,0.04008869],[160.84,7.95959218],[160.85,26.5466],[160.86,246.45092291]]]
["bitfinex-derivatives","SOLF0:USTF0",1749686730007,[[160.76,6.26084149],[160.73,24.32],[160.72,2.1121],[160.71,2.1442],[160.69,2.1561]],[[160.79,6.2179],[160.8,0.04008869],[160.84,7.95959218],[160.85,26.5466],[160.86,246.45092291]]]
["bitfinex-derivatives","SOLF0:USTF0",1749686730909,[[160.76,0.04214149],[160.73,24.32],[160.72,2.1121],[160.71,2.1442],[160.69,2.1561]],[[160.8,0.04008869],[160.84,2.2214],[160.85,32.28479218],[160.86,238.8],[160.87,7.65092291]]]
["bitfinex-derivatives","SOLF0:USTF0",1749686731109,[[160.76,0.04214149],[160.73,24.32],[160.72,2.1121],[160.71,2.1442],[160.69,2.1561]],[[160.8,0.04008869],[160.85,32.28479218],[160.87,7.65092291]]]
["bitfinex-derivatives","SOLF0:USTF0",1749686731110,[[160.76,0.04214149],[160.73,24.32],[160.72,2.1121],[160.71,92.2654],[160.69,9.77789413]],[[160.8,0.04008869],[160.85,2.2266],[160.87,5.73819218],[160.89,34.15712291],[160.91,23.96041665]]]
["bitfinex-derivatives","SOLF0:USTF0",1749686731318,[[160.76,0.04214149],[160.73,24.32],[160.72,2.1121],[160.71,92.2654],[160.69,9.77789413]],[[160.8,0.04008869],[160.87,5.73819218],[160.89,34.15712291],[160.9,2.2023],[160.91,23.96041665]]]
["bitfinex-derivatives","SOLF0:USTF0",1749686731502,[[160.79,6.2176],[160.76,0.04214149],[160.73,24.32],[160.72,2.1121],[160.71,92.2654]],[[160.8,0.04008869],[160.83,6.2163],[160.87,5.73819218],[160.89,34.15712291],[160.9,4.4289]]]
["bitfinex-derivatives","SOLF0:USTF0",1749686731907,[[160.79,6.2176],[160.76,0.04214149],[160.73,24.32],[160.72,2.1121],[160.71,99.88719413]],[[160.8,0.04008869],[160.83,6.2163],[160.88,5.73819218],[160.89,26.5062],[160.9,12.07982291]]]
["bitfinex-derivatives","SOLF0:USTF0",1749686732212,[[160.79,6.2176],[160.77,2.2193],[160.76,0.04214149],[160.73,24.32],[160.72,2.1121]],[[160.8,0.04008869],[160.84,6.2158],[160.88,5.73819218],[160.89,26.5062],[160.9,12.07982291]]]
["bitfinex-derivatives","SOLF0:USTF0",1749686732514,[[160.78,6.2178],[160.77,2.2193],[160.76,0.04214149],[160.73,24.32],[160.72,2.1121]],[[160.8,0.04008869],[160.88,5.73819218],[160.89,26.5062],[160.9,12.07982291],[161.11,38.44672218]]]
["bitfinex-derivatives","SOLF0:USTF0",1749686732702,[[160.76,0.04214149],[160.72,2.1121],[160.71,14.5854],[160.68,7.62179413],[160.66,11.4714224]],[[160.8,0.04008869],[160.86,5.73819218],[160.88,7.65092291],[160.89,26.5062],[160.9,15.96291665]]]
["bitfinex-derivatives","SOLF0:USTF0",1749686733013,[[160.76,0.04214149],[160.74,24.32],[160.72,4.3314],[160.71,2.1442],[160.69,77.78]],[[160.8,0.04008869],[160.84,5.73819218],[160.86,7.65092291],[160.87,12.429],[160.88,11.53401665]]]
["bitfinex-derivatives","SOLF0:USTF0",1749686733208,[[160.76,0.04214149],[160.74,24.32],[160.72,4.3314],[160.71,2.1442],[160.68,77.78]],[[160.8,0.04008869],[160.84,5.73819218],[160.86,7.65092291],[160.87,12.429],[160.88,11.53401665]]]
["bitfinex-derivatives","SOLF0:USTF0",1749686733405,[[160.76,6.26064149],[160.74,24.32],[160.72,4.3314],[160.71,2.1442],[160.68,77.78]],[[160.79,6.2178],[160.8,0.04008869],[160.84,5.73819218],[160.86,7.65092291],[160.87,12.429]]]
["bitfinex-derivatives","SOLF0:USTF0",1749686733600,[[160.76,6.26064149],[160.74,24.32],[160.72,4.3314],[160.71,2.1442]],[[160.79,6.2178],[160.8,0.04008869],[160.84,5.73819218],[160.86,7.65092291],[160.87,12.429]]]
["bitfinex-derivatives","SOLF0:USTF0",1749686733601,[[160.76,6.26064149],[160.74,24.32],[160.72,4.3314],[160.71,2.1442],[160.69,77.78]],[[160.79,6.2178],[160.8,0.04008869],[160.84,5.73819218],[160.86,7.65092291],[160.87,12.429]]]
["bitfinex-derivatives","SOLF0:USTF0",1749686734107,[[160.76,6.26064149],[160.74,24.32],[160.72,4.3314],[160.71,2.1442],[160.69,77.78]],[[160.79,6.2178],[160.8,0.04008869],[160.83,5.73819218],[160.85,7.65092291],[160.87,23.96301665]]]
["bitfinex-derivatives","SOLF0:USTF0",1749686734509,[[160.76,6.26064149],[160.74,24.32],[160.72,4.3314],[160.71,2.1442],[160.69,77.78]],[[160.79,6.2178],[160.8,0.04008869],[160.84,5.73819218],[160.86,7.65092291],[160.87,12.429]]]
["bitfinex-derivatives","SOLF0:USTF0",1749686734709,[[160.76,6.26064149],[160.74,24.32],[160.72,4.3314],[160.71,2.1442],[160.69,77.78]],[[160.79,6.2178],[160.8,0.04008869],[160.83,5.73819218],[160.85,7.65092291],[160.87,12.429]]]
["bitfinex-derivatives","SOLF0:USTF0",1749686734909,[[160.76,6.26064149],[160.74,24.32],[160.72,4.3314],[160.71,2.1442],[160.69,77.78]],[[160.79,6.2178],[160.8,0.04008869],[160.83,5.73819218],[160.85,7.65092291],[160.87,23.96301665]]]
["bitfinex-derivatives","SOLF0:USTF0",1749686735111,[[160.76,6.26064149],[160.74,24.32],[160.72,4.3314],[160.71,2.1442],[160.69,77.78]],[[160.79,6.2178],[160.8,0.04008869],[160.83,5.73819218],[160.84,2.2331],[160.85,7.65092291]]]
["bitfinex-derivatives","SOLF0:USTF0",1749686735509,[[160.76,0.04214149],[160.74,24.32],[160.72,4.3314],[160.71,2.1442],[160.69,77.78]],[[160.8,0.04008869],[160.83,5.73819218],[160.84,2.2331],[160.85,7.65092291],[160.87,12.429]]]
["bitfinex-derivatives","SOLF0:USTF0",1749686736320,[[160.77,6.2181],[160.76,0.04214149],[160.74,24.32],[160.72,4.3314],[160.71,2.1442]],[[160.8,6.25738869],[160.84,7.97129218],[160.86,7.65092291],[160.87,12.429],[161.3,2388.38]]]
["bitfinex-derivatives","SOLF0:USTF0",1749686736612,[[160.77,6.2181],[160.76,0.04214149],[160.74,24.32],[160.72,4.3314],[160.71,2.1442]],[[160.8,6.25738869],[160.83,5.73819218],[160.84,2.2331],[160.86,7.65092291],[160.87,12.429]]]
["bitfinex-derivatives","SOLF0:USTF0",1749686737019,[[160.77,6.2181],[160.76,0.04214149],[160.74,24.32],[160.72,4.3314],[160.71,2.1442]],[[160.79,6.2177],[160.8,0.04008869],[160.83,5.73819218],[160.84,2.2331],[160.85,7.65092291]]]
["bitfinex-derivatives","SOLF0:USTF0",1749686737218,[[160.76,6.26064149],[160.74,24.32],[160.72,4.3314],[160.71,2.1442],[160.67,1.08269554]],[[160.79,6.2177],[160.8,0.04008869],[160.83,5.73819218],[160.84,2.2331],[160.85,7.65092291]]]
["bitfinex-derivatives","SOLF0:USTF0",1749686737414,[[160.76,6.26064149],[160.74,24.32],[160.72,4.3314],[160.71,2.1442],[160.67,8.70448967]],[[160.79,6.2177],[160.8,0.04008869],[160.83,5.73819218],[160.84,2.2331],[160.85,7.65092291]]]
["bitfinex-derivatives","SOLF0:USTF0",1749686737821,[[160.77,6.2183],[160.76,0.04214149],[160.74,24.32],[160.72,4.3314],[160.71,2.1442]],[[160.79,6.2177],[160.8,0.04008869],[160.83,5.73819218],[160.84,2.2331],[160.85,7.65092291]]]
["bitfinex-derivatives","SOLF0:USTF0",1749686738020,[[160.76,0.04214149],[160.74,24.32],[160.72,4.3314],[160.71,2.1442],[160.57,19.11903733]],[[160.8,0.04008869],[160.83,5.73819218],[160.84,2.2331],[160.85,7.65092291],[160.91,15.37868887]]]
["bitfinex-derivatives","SOLF0:USTF0",1749686738312,[[160.77,6.218],[160.76,0.04214149],[160.74,24.32],[160.72,4.3314],[160.71,2.1442]],[[160.8,0.04008869],[160.83,5.73819218],[160.84,2.2331],[160.85,7.65092291],[160.87,12.429]]]
["bitfinex-derivatives","SOLF0:USTF0",1749686738521,[[160.76,0.04214149],[160.74,24.32],[160.72,4.3314],[160.71,2.1442],[159.88,133.83326134]],[[160.8,6.25738869],[160.83,5.73819218],[160.84,2.2331],[160.85,7.65092291],[160.87,23.96301665]]]
["bitfinex-derivatives","SOLF0:USTF0",1749686738714,[[160.76,0.04214149],[160.74,24.32],[160.72,4.3314],[160.71,2.1442],[160.53,26.76665226]],[[160.8,6.25738869],[160.83,5.73819218],[160.84,2.2331],[160.85,7.65092291],[160.87,23.96301665]]]
["bitfinex-derivatives","SOLF0:USTF0",1749686739119,[[160.77,6.2183],[160.76,0.04214149],[160.74,24.32],[160.72,4.3314],[160.71,2.1442]],[[160.8,6.25738869],[160.83,5.73819218],[160.84,2.2331],[160.85,7.65092291],[160.87,23.96301665]]]
["bitfinex-derivatives","SOLF0:USTF0",1749686739614,[[160.77,6.2183],[160.76,0.04214149],[160.74,24.32],[160.72,4.3314],[160.71,2.1442]],[[160.79,6.2176],[160.8,0.04008869],[160.83,5.73819218],[160.84,2.2331],[160.85,7.65092291]]]
["bitfinex-derivatives","SOLF0:USTF0",1749686739809,[[160.77,6.2183],[160.76,0.04214149],[160.74,24.32],[160.72,4.3314],[160.71,2.1442]],[[160.78,2.43765509],[160.79,6.2176],[160.8,0.04008869],[160.83,5.73819218],[160.84,2.2331]]]
["bitfinex-derivatives","SOLF0:USTF0",1749686740014,[[160.76,6.26074149],[160.74,24.32],[160.72,4.3314],[160.71,2.1442]],[[160.79,6.2176],[160.8,0.04008869],[160.83,5.73819218],[160.84,2.2331],[264.25,70.50716925]]]
["bitfinex-derivatives","SOLF0:USTF0",1749686740213,[[160.76,6.26074149],[160.74,24.32],[160.72,4.3314],[160.71,2.1442]],[[160.78,2.43766556],[160.8,0.04008869],[160.83,5.73819218],[160.84,2.2331],[264.25,70.50716925]]]
["bitfinex-derivatives","SOLF0:USTF0",1749686740417,[[160.76,0.04214149],[160.74,24.32],[160.72,4.3314],[160.71,2.1442],[159.78,114.71422401]],[[160.8,0.04008869],[160.83,7.94649218],[160.84,2.2331],[160.95,257.51],[160.96,19.22336109]]]
["bitfinex-derivatives","SOLF0:USTF0",1749686740612,[[160.77,6.2181],[160.76,0.04214149],[160.74,24.32],[160.72,4.3314],[160.71,2.1442]],[[160.8,6.25738869],[160.83,7.94649218],[160.84,2.2331],[160.95,257.51],[160.96,19.22336109]]]
["bitfinex-derivatives","SOLF0:USTF0",1749686740815,[[160.77,6.2181],[160.76,0.04214149],[160.74,24.32],[160.72,4.3314],[160.71,2.1442]],[[160.8,6.25738869],[160.83,7.94649218],[160.84,2.2331],[160.95,276.73336109],[267.88,236.93670795]]]
["bitfinex-derivatives","SOLF0:USTF0",1749686741016,[[160.76,6.26064149],[160.74,24.32],[160.72,4.3314],[160.71,2.1442]],[[160.79,2.43762968],[160.8,0.04008869],[160.83,7.94649218],[160.84,2.2331],[160.95,276.73336109]]]
["bitfinex-derivatives","SOLF0:USTF0",1749686741217,[[160.76,6.26064149],[160.74,24.32],[160.72,4.3314],[160.71,2.1442],[160.69,77.86]],[[160.78,8.65562968],[160.8,0.04008869],[160.82,5.73819218],[160.83,2.2083],[160.84,9.88402291]]]
["bitfinex-derivatives","SOLF0:USTF0",1749686741515,[[160.76,6.26064149],[160.74,24.32],[160.72,4.3314],[160.71,2.1442],[160.69,77.86]],[[160.78,6.218],[160.8,0.04008869],[160.82,5.73819218],[160.83,2.2083],[160.84,9.88402291]]]
["bitfinex-derivatives","SOLF0:USTF0",1749686741713,[[160.77,6.2181],[160.76,0.04214149],[160.74,24.32],[160.72,4.3314],[160.71,2.1442]],[[160.8,0.04008869],[160.82,5.73819218],[160.83,2.2083],[160.84,9.88402291],[264.25,70.50716925]]]
["bitfinex-derivatives","SOLF0:USTF0",1749686741916,[[160.77,6.2181],[160.76,0.04214149],[160.74,24.32],[160.72,4.3314],[160.71,2.1442]],[[160.79,2.43763795],[160.8,0.04008869],[160.83,2.2083],[160.84,7.97129218],[160.86,7.65092291]]]
["bitfinex-derivatives","SOLF0:USTF0",1749686742117,[[160.77,6.2181],[160.76,0.04214149],[160.74,24.32],[160.72,4.3314],[160.71,2.1442]],[[160.78,2.43763795],[160.8,0.04008869],[160.83,2.2083],[160.84,7.97129218],[160.86,7.65092291]]]
["bitfinex-derivatives","SOLF0:USTF0",1749686742318,[[160.77,6.2181],[160.76,0.04214149],[160.74,24.32],[160.72,4.3314],[160.71,2.1442]],[[160.78,2.43758314],[160.8,6.25768869],[160.83,2.2083],[160.84,7.97129218],[160.86,7.65092291]]]
["bitfinex-derivatives","SOLF0:USTF0",1749686742519,[[160.77,6.2181],[160.76,0.04214149],[160.74,24.32],[160.72,4.3314],[160.71,2.1442]],[[160.8,6.25768869],[160.83,2.2083],[160.84,7.97129218],[160.86,7.65092291],[264.25,70.50716925]]]
["bitfinex-derivatives","SOLF0:USTF0",1749686742818,[[160.77,6.2181],[160.76,0.04214149],[160.74,24.32],[160.72,4.3314],[160.71,2.1442]],[[160.79,2.43752276],[160.8,6.25768869],[160.83,2.2083],[160.84,7.97129218],[160.86,7.65092291]]]
["bitfinex-derivatives","SOLF0:USTF0",1749686743021,[[160.77,6.2181],[160.76,0.04214149],[160.74,24.32],[160.72,4.3314],[160.71,2.1442]],[[160.8,6.25768869],[160.83,2.2083],[160.84,7.97129218],[160.86,7.65092291],[264.25,70.50716925]]]
["bitfinex-derivatives","SOLF0:USTF0",1749686743224,[[160.77,6.2181],[160.76,0.04214149],[160.74,24.32],[160.72,4.3314],[160.71,2.1442]],[[160.79,2.43757068],[160.8,6.25768869],[160.83,2.2083],[160.84,7.97129218],[160.86,7.65092291]]]
["bitfinex-derivatives","SOLF0:USTF0",1749686743522,[[160.77,6.2181],[160.76,0.04214149],[160.74,24.32],[160.72,4.3314],[160.71,2.1442]],[[160.78,2.43762194],[160.79,6.2176],[160.8,0.04008869],[160.83,7.94649218],[160.84,2.2331]]]
["bitfinex-derivatives","SOLF0:USTF0",1749686744026,[[160.77,6.2181],[160.76,0.04214149],[160.74,24.32],[160.72,4.3314],[160.71,2.1442]],[[160.78,2.43760304],[160.79,6.2176],[160.8,0.04008869],[160.83,7.94649218],[160.84,2.2331]]]
["bitfinex-derivatives","SOLF0:USTF0",1749686744222,[[160.77,6.2181],[160.76,0.04214149],[160.74,24.32],[160.72,4.3314],[160.71,2.1442]],[[160.78,2.4376039],[160.79,6.2176],[160.8,0.04008869],[160.83,7.94649218],[160.84,2.2331]]]
["bitfinex-derivatives","SOLF0:USTF0",1749686744521,[[160.77,6.2181],[160.76,0.04214149],[160.74,24.32],[160.72,4.3314],[160.71,2.1442]],[[160.78,2.4376039],[160.8,6.25748869],[160.83,7.94649218],[160.84,2.2331],[160.92,93.13868887]]]
["bitfinex-derivatives","SOLF0:USTF0",1749686744824,[[160.77,6.2181],[160.76,0.04214149],[160.74,24.32],[160.72,4.3314],[160.71,2.1442]],[[160.78,2.4376039],[160.8,6.25748869],[160.83,7.94649218],[160.84,2.2331],[160.91,15.37868887]]]
["bitfinex-derivatives","SOLF0:USTF0",1749686745020,[[160.77,6.2181],[160.76,0.04214149],[160.74,24.32],[160.72,4.3314],[160.71,2.1442]],[[160.78,2.4376039],[160.8,6.25748869],[160.83,7.94649218],[160.84,2.2331],[160.92,93.13868887]]]
["bitfinex-derivatives","SOLF0:USTF0",1749686745226,[[160.77,6.2181],[160.76,0.04214149],[160.74,24.32],[160.72,4.3314],[160.71,2.1442]],[[160.79,2.43787338],[160.8,6.25748869],[160.83,7.94649218],[160.84,2.2331],[160.92,93.13868887]]]
["bitfinex-derivatives","SOLF0:USTF0",1749686745417,[[160.77,6.2181],[160.76,0.04214149],[160.74,24.32],[160.72,4.3314],[160.71,2.1442]],[[160.8,6.25748869],[160.83,7.94649218],[160.84,2.2331],[160.92,93.13868887],[266.1,70.50716925]]]
["bitfinex-derivatives","SOLF0:USTF0",1749686745724,[[160.77,6.2181],[160.76,0.04214149],[160.74,24.32],[160.72,4.3314],[160.71,2.1442]],[[160.8,6.25748869],[160.83,7.94649218],[160.84,2.2331],[160.91,15.37868887],[160.92,77.76]]]
["bitfinex-derivatives","SOLF0:USTF0",1749686746023,[[160.77,6.2181],[160.76,0.04214149],[160.74,24.32],[160.72,4.3314],[160.71,2.1442]],[[160.79,2.43793852],[160.8,6.25748869],[160.83,7.94649218],[160.84,2.2331],[160.91,15.37868887]]]
["bitfinex-derivatives","SOLF0:USTF0",1749686746220,[[160.77,6.2181],[160.76,0.04214149],[160.74,24.32],[160.72,4.3314],[160.71,2.1442]],[[160.78,2.43793938],[160.79,6.2176],[160.8,0.04008869],[160.83,7.94649218],[160.84,2.2331]]]
["bitfinex-derivatives","SOLF0:USTF0",1749686746526,[[160.77,6.2181],[160.76,0.04214149],[160.74,24.32],[160.72,4.3314],[160.71,2.1442]],[[160.78,2.43794679],[160.79,6.2176],[160.8,0.04008869],[160.83,7.94649218],[160.84,2.2331]]]
["bitfinex-derivatives","SOLF0:USTF0",1749686746725,[[160.77,6.2181],[160.76,0.04214149],[160.74,24.32],[160.72,4.3314],[160.71,2.1442]],[[160.78,2.4379216],[160.79,6.2176],[160.8,0.04008869],[160.83,7.94649218],[160.84,2.2331]]]
["bitfinex-derivatives","SOLF0:USTF0",1749686747024,[[160.77,6.2181],[160.76,0.04214149],[160.74,24.32],[160.72,4.3314],[160.71,2.1442]],[[160.79,6.2176],[160.8,0.04008869],[160.83,7.94649218],[160.84,2.2331],[170.02,230.26816935]]]
["bitfinex-derivatives","SOLF0:USTF0",1749686747226,[[160.77,6.2181],[160.76,0.04214149],[160.74,24.32],[160.72,4.3314],[160.71,2.1442]],[[160.78,2.43792074],[160.79,6.2176],[160.8,0.04008869],[160.83,7.94649218],[160.84,2.2331]]]
["bitfinex-derivatives","SOLF0:USTF0",1749686747527,[[160.77,6.2181],[160.76,0.04214149],[160.74,24.32],[160.72,4.3314],[160.71,2.1442]],[[160.78,2.44030825],[160.79,6.2176],[160.8,0.04008869],[160.83,7.94649218],[160.84,2.2331]]]
["bitfinex-derivatives","SOLF0:USTF0",1749686747826,[[160.77,6.2181],[160.76,0.04214149],[160.74,24.32],[160.72,4.3314],[160.71,2.1442]],[[160.78,2.44033261],[160.79,6.2176],[160.8,0.04008869],[160.83,7.94649218],[160.84,2.2331]]]
["bitfinex-derivatives","SOLF0:USTF0",1749686748025,[[160.76,6.26074149],[160.74,24.32],[160.72,4.3314],[160.71,2.1442]],[[160.78,2.44033261],[160.79,6.2176],[160.8,0.04008869],[160.83,7.94649218],[160.84,2.2331]]]
["bitfinex-derivatives","SOLF0:USTF0",1749686748221,[[160.76,6.26074149],[160.74,24.32],[160.72,4.3314],[160.71,2.1442]],[[160.79,6.2176],[160.8,0.04008869],[160.83,10.15499218],[160.84,2.2331],[160.89,24.32]]]
["bitfinex-derivatives","SOLF0:USTF0",1749686748427,[[160.76,6.26074149],[160.74,24.32],[160.72,4.3314],[160.71,2.1442],[160.57,19.11903733]],[[160.78,2.44045197],[160.79,6.2176],[160.8,0.04008869],[160.82,5.73819218],[160.83,4.4168]]]
["bitfinex-derivatives","SOLF0:USTF0",1749686748628,[[160.77,6.218],[160.76,0.04214149],[160.74,24.32],[160.72,4.3314],[160.71,2.1442]],[[160.8,6.25748869],[160.83,10.15499218],[160.84,2.2331],[160.85,7.65092291],[160.87,23.96301665]]]
["bitfinex-derivatives","SOLF0:USTF0",1749686748822,[[160.77,6.218],[160.76,0.04214149],[160.74,24.32],[160.72,4.3314],[160.71,2.1442]],[[160.79,2.44033763],[160.8,0.04008869],[160.83,10.15499218],[160.84,2.2331],[160.85,7.65092291]]]
["bitfinex-derivatives","SOLF0:USTF0",1749686749030,[[160.77,6.218],[160.76,0.04214149],[160.74,24.32],[160.72,4.3314],[160.71,2.1442]],[[160.78,2.44033849],[160.8,0.04008869],[160.83,10.15499218],[160.84,2.2331],[160.85,7.65092291]]]
["bitfinex-derivatives","SOLF0:USTF0",1749686749230,[[160.77,6.218],[160.76,0.04214149],[160.74,24.32],[160.72,4.3314],[160.71,2.1442]],[[160.8,0.04008869],[160.83,10.15499218],[160.84,2.2331],[160.85,7.65092291],[161.0,26.91270553]]]
["bitfinex-derivatives","SOLF0:USTF0",1749686749428,[[160.77,6.218],[160.76,0.04214149],[160.74,24.32],[160.72,4.3314],[160.71,2.1442]],[[160.79,2.44030825],[160.8,0.04008869],[160.83,10.15499218],[160.84,2.2331],[160.85,7.65092291]]]
["bitfinex-derivatives","SOLF0:USTF0",1749686749728,[[160.76,0.04214149],[160.74,24.32],[160.72,4.3314],[160.71,2.1442],[160.69,90.1025]],[[160.78,2.44029997],[160.79,6.2176],[160.8,0.04008869],[160.83,10.15499218],[160.84,2.2331]]]
["bitfinex-derivatives","SOLF0:USTF0",1749686749928,[[160.76,0.04214149],[160.74,24.32],[160.72,4.3314],[160.71,2.1442],[160.69,90.1025]],[[160.77,2.44029997],[160.79,6.2176],[160.8,0.04008869],[160.83,10.15499218],[160.84,2.2331]]]
["bitfinex-derivatives","SOLF0:USTF0",1749686750125,[[160.76,0.04214149],[160.74,24.32],[160.72,4.3314],[160.71,2.1442],[160.69,90.1025]],[[160.77,2.44032605],[160.79,6.2176],[160.8,0.04008869],[160.83,10.22048967],[160.84,2.2331]]]
["bitfinex-derivatives","SOLF0:USTF0",1749686750326,[[160.76,6.26084149],[160.74,24.32],[160.72,4.3314],[160.71,2.1442],[160.69,90.1025]],[[160.77,2.44032605],[160.8,0.04008869],[160.83,10.22048967],[160.84,2.2331]]]
["bitfinex-derivatives","SOLF0:USTF0",1749686750327,[[160.76,6.26084149],[160.74,24.32],[160.72,4.3314],[160.71,2.1442],[160.69,90.1025]],[[160.77,2.44032605],[160.8,6.25738869],[160.83,10.22048967],[160.84,2.2331],[161.0,26.91270553]]]
["bitfinex-derivatives","SOLF0:USTF0",1749686750726,[[160.76,0.04214149],[160.74,24.32],[160.72,16.7716],[160.71,2.1442],[160.7,7.62179413]],[[160.8,0.04008869],[160.85,5.80368967],[160.87,7.65092291],[160.89,35.85401665],[160.91,12.4259]]]
["bitfinex-derivatives","SOLF0:USTF0",1749686751027,[[160.79,6.2176],[160.76,0.04214149],[160.74,24.32],[160.72,16.7716],[160.71,9.76599413]],[[160.8,0.04008869],[160.85,6.2154],[160.86,5.80368967],[160.88,7.65092291],[160.89,24.32]]]
["bitfinex-derivatives","SOLF0:USTF0",1749686751223,[[160.77,2.1221],[160.76,0.04214149],[160.75,12.4379],[160.74,24.32],[160.72,11.95319413]],[[160.86,5.80368967],[160.89,31.97092291],[160.9,6.476],[160.91,23.95991665],[160.95,254.21868887]]]
["bitfinex-derivatives","SOLF0:USTF0",1749686751424,[[160.78,2.0426],[160.77,2.1221],[160.75,12.4379],[160.74,24.32],[160.72,9.73389413]],[[160.85,2.44185751],[160.86,5.80368967],[160.89,31.97092291],[160.9,6.476],[160.91,23.95991665]]]
["bitfinex-derivatives","SOLF0:USTF0",1749686751624,[[160.78,2.0426],[160.77,2.1221],[160.75,12.4379],[160.72,9.73389413]],[[160.85,2.44185751],[160.89,31.97092291],[160.9,6.476],[160.91,23.95991665]]]
["bitfinex-derivatives","SOLF0:USTF0",1749686751625,[[160.83,6.2158],[160.79,24.24],[160.78,2.0426],[160.77,2.1221],[160.75,12.4379]],[[160.84,2.44185751],[160.85,6.2153],[160.87,5.80368967],[160.89,31.97092291],[160.9,6.476]]]
["bitfinex-derivatives","SOLF0:USTF0",1749686751924,[[160.83,6.2158],[160.79,24.24],[160.78,2.0426],[160.77,2.1221],[160.75,12.4379]],[[160.84,2.44178585],[160.85,6.2153],[160.87,5.80368967],[160.89,31.97092291],[160.9,6.476]]]
["bitfinex-derivatives","SOLF0:USTF0",1749686752125,[[160.83,6.2158],[160.82,0.03933942],[160.79,24.24],[160.78,2.0426],[160.77,2.1221]],[[160.84,2.44178215],[160.85,6.25775878],[160.87,5.80368967],[160.89,31.97092291],[160.9,6.476]]]
["bitfinex-derivatives","SOLF0:USTF0",1749686752530,[[160.83,6.2158],[160.82,0.03933942],[160.79,24.24],[160.78,2.0426],[160.77,2.1221]],[[160.85,6.25775878],[160.87,5.80368967],[160.89,31.97092291],[160.9,6.476],[161.16,174.05183884]]]
["bitfinex-derivatives","SOLF0:USTF0",1749686752728,[[160.83,6.2158],[160.82,0.03933942],[160.79,24.24],[160.78,2.0426],[160.77,2.1221]],[[160.84,2.44177115],[160.85,6.25775878],[160.87,5.80368967],[160.89,31.97092291],[160.9,6.476]]]
["bitfinex-derivatives","SOLF0:USTF0",1749686753418,[[160.82,6.25553942],[160.79,24.24],[160.78,2.0426],[160.77,2.1221]],[[160.84,2.44177115],[160.85,0.04245878],[160.87,5.80368967],[160.89,31.97092291],[160.9,6.476]]]
["bitfinex-derivatives","SOLF0:USTF0",1749686753622,[[160.82,6.25553942],[160.79,24.24],[160.78,2.0426],[160.77,2.1221]],[[160.83,2.44177115],[160.85,0.04245878],[160.87,5.80368967],[160.89,31.97092291],[160.9,6.476]]]
["bitfinex-derivatives","SOLF0:USTF0",1749686753919,[[160.82,0.03933942],[160.79,24.24],[160.78,2.0426],[160.77,2.1221],[160.74,7.62179413]],[[160.83,2.44152191],[160.85,0.04245878],[160.89,5.80368967],[160.9,6.476],[160.91,7.65092291]]]
["bitfinex-derivatives","SOLF0:USTF0",1749686754125,[[160.84,6.2156],[160.82,0.03933942],[160.79,24.24],[160.78,2.0426],[160.77,2.1221]],[[160.85,0.04245878],[160.89,5.80368967],[160.9,6.476],[160.91,7.65092291],[160.98,77.68]]]
["bitfinex-derivatives","SOLF0:USTF0",1749686754325,[[160.84,6.2156],[160.82,0.03933942],[160.79,24.24],[160.78,2.0426],[160.77,2.1221]],[[160.85,0.04245878],[160.88,6.2144],[160.89,5.80368967],[160.9,6.476],[160.91,7.65092291]]]
["bitfinex-derivatives","SOLF0:USTF0",1749686754723,[[160.84,6.2156],[160.82,0.03933942],[160.79,24.24],[160.78,2.0426],[160.77,2.1221]],[[160.85,2.48389453],[160.89,5.80368967],[160.9,6.476],[160.91,7.65092291],[161.01,18.67]]]
["bitfinex-derivatives","SOLF0:USTF0",1749686754931,[[160.82,0.03933942],[160.77,24.24],[160.71,23.9127224],[160.7,18.6627],[160.53,38.23807467]],[[160.85,0.04245878],[160.88,5.80368967],[160.9,14.12692291],[160.92,23.95961665],[160.93,24.24]]]
["bitfinex-derivatives","SOLF0:USTF0",1749686755123,[[160.82,0.03933942],[160.77,24.24],[160.73,2.1818],[160.72,2.1887],[160.71,97.70309413]],[[160.84,2.44199736],[160.85,0.04245878],[160.86,5.80368967],[160.88,7.65092291],[160.9,18.01001665]]]
["bitfinex-derivatives","SOLF0:USTF0",1749686755328,[[160.82,0.03933942],[160.78,6.2178],[160.77,24.24],[160.73,2.1818],[160.72,2.1887]],[[160.83,6.216],[160.85,0.04245878],[160.86,5.80368967],[160.88,31.89092291],[160.89,12.428]]]
["bitfinex-derivatives","SOLF0:USTF0",1749686755527,[[160.82,0.03933942],[160.78,6.2178],[160.77,24.24],[160.73,2.1818],[160.72,2.1887]],[[160.83,8.65800019],[160.85,0.04245878],[160.86,5.80368967],[160.88,31.89092291],[160.89,12.428]]]
["bitfinex-derivatives","SOLF0:USTF0",1749686755726,[[160.82,0.03933942],[160.78,6.2178],[160.77,24.24],[160.73,2.1818],[160.72,2.1887]],[[160.83,8.65800889],[160.85,0.04245878],[160.86,5.80368967],[160.88,31.89092291],[160.89,12.428]]]
["bitfinex-derivatives","SOLF0:USTF0",1749686755927,[[160.82,0.03933942],[160.78,6.2178],[160.77,24.24],[160.73,2.1818],[160.72,2.1887]],[[160.83,6.216],[160.85,5.84614845],[160.87,7.65092291],[160.88,24.24],[160.89,23.96201665]]]
["bitfinex-derivatives","SOLF0:USTF0",1749686756135,[[160.82,0.03933942],[160.78,6.2178],[160.77,24.24],[160.73,2.1818],[160.72,2.1887]],[[160.83,8.65822713],[160.85,5.84614845],[160.87,7.65092291],[160.88,24.24],[160.89,23.96201665]]]
["bitfinex-derivatives","SOLF0:USTF0",1749686756428,[[160.82,0.03933942],[160.78,6.2178],[160.77,24.24],[160.73,2.1818],[160.72,4.3848]],[[160.83,8.6582437],[160.85,5.84614845],[160.87,7.65092291],[160.88,24.24],[160.89,23.96201665]]]
["bitfinex-derivatives","SOLF0:USTF0",1749686756930,[[160.69,7.62179413],[160.67,146.87951863],[160.65,238.76],[160.64,18.67],[160.63,33.96522986]],[[160.83,32.9026597],[160.84,5.80368967],[160.85,12.47315878],[160.86,7.65092291],[160.87,77.68]]]
["bitfinex-derivatives","SOLF0:USTF0",1749686757228,[[160.67,146.87951863],[160.65,238.76],[160.64,18.67],[160.63,33.96522986]],[[160.83,32.9026597],[160.84,5.80368967],[160.85,12.47315878],[160.86,7.65092291],[160.87,77.68]]]
["bitfinex-derivatives","SOLF0:USTF0",1749686757229,[[160.7,24.24],[160.68,2.1961],[160.67,134.32540069],[160.66,11.89889413],[160.65,238.76]],[[160.81,5.80254583],[160.82,4.1095],[160.83,31.89092291],[160.85,23.96471665],[160.87,77.68]]]
["bitfinex-derivatives","SOLF0:USTF0",1749686757429,[[160.72,6.22],[160.7,24.24],[160.68,2.1961],[160.67,134.32540069],[160.66,11.89889413]],[[160.76,6.219],[160.8,2.44294504],[160.81,5.80254583],[160.82,4.1095],[160.83,31.89092291]]]
["bitfinex-derivatives","SOLF0:USTF0",1749686757627,[[160.72,6.22],[160.7,24.24],[160.68,2.1961],[160.67,134.32540069],[160.66,4.2771]],[[160.76,6.219],[160.8,5.80254583],[160.82,11.76042291],[160.83,24.24],[160.84,11.53401665]]]
["bitfinex-derivatives","SOLF0:USTF0",1749686757825,[[160.7,24.24],[160.68,2.1961],[160.67,134.32540069],[160.66,4.2771],[160.45,876.0]],[[160.76,6.219],[160.8,5.80254583],[160.82,11.76042291],[160.83,24.24],[160.84,11.53401665]]]
["bitfinex-derivatives","SOLF0:USTF0",1749686758026,[[160.72,0.04599116],[160.7,24.24],[160.68,2.1961],[160.67,134.32540069],[160.66,4.2771]],[[160.75,2.44304234],[160.76,6.26647919],[160.8,5.80254583],[160.82,11.76042291],[160.83,24.24]]]
["bitfinex-derivatives","SOLF0:USTF0",1749686758334,[[160.72,6.26589116],[160.7,24.24],[160.68,2.1961],[160.67,134.32540069],[160.66,4.2771]],[[160.76,6.26647919],[160.8,5.80254583],[160.82,11.76042291],[160.83,24.24],[258.62,94.07034833]]]
["bitfinex-derivatives","SOLF0:USTF0",1749686758627,[[160.72,6.26589116],[160.7,24.24],[160.68,2.1961],[160.67,134.32540069],[160.66,4.2771]],[[160.75,6.2192],[160.76,0.04747919],[160.8,5.80254583],[160.82,11.76042291],[160.83,24.24]]]
["bitfinex-derivatives","SOLF0:USTF0",1749686758834,[[160.72,0.04599116],[160.7,24.24],[160.68,2.1961],[160.67,121.88110069],[160.66,4.2771]],[[160.76,0.04747919],[160.79,5.80254583],[160.81,7.65092291],[160.82,4.1095],[160.83,35.77401665]]]
["bitfinex-derivatives","SOLF0:USTF0",1749686759030,[[160.72,0.04599116],[160.71,6.2204],[160.7,24.24],[160.68,2.1961],[160.67,121.88110069]],[[160.75,8.65643764],[160.76,0.04747919],[160.79,5.80254583],[160.81,7.65092291],[160.82,4.1095]]]
["bitfinex-derivatives","SOLF0:USTF0",1749686759331,[[160.72,0.04599116],[160.71,6.2204],[160.7,24.24],[160.68,2.1961],[160.67,121.88110069]],[[160.75,6.2194],[160.76,0.04747919],[160.79,5.80254583],[160.81,7.65092291],[160.82,4.1095]]]
["bitfinex-derivatives","SOLF0:USTF0",1749686759730,[[160.72,6.26619116],[160.7,24.24],[160.68,2.1961],[160.67,121.88110069],[160.63,12.4475]],[[160.75,6.2194],[160.76,0.04747919],[160.78,5.80254583],[160.8,7.65092291],[160.82,4.1095]]]
["bitfinex-derivatives","SOLF0:USTF0",1749686759929,[[160.72,6.26619116],[160.7,24.24],[160.68,2.1961],[160.67,121.88110069],[160.63,90.0875]],[[160.75,6.2194],[160.76,0.04747919],[160.78,5.80254583],[160.8,7.65092291],[160.82,4.1095]]]
["bitfinex-derivatives","SOLF0:USTF0",1749686760125,[[160.72,6.26619116],[160.7,24.24],[160.68,2.1961],[160.67,121.88110069],[160.65,246.38179413]],[[160.75,6.2194],[160.76,0.04747919],[160.79,5.80254583],[160.81,7.65092291],[160.82,4.1095]]]
["bitfinex-derivatives","SOLF0:USTF0",1749686760325,[[160.72,0.04599116],[160.71,6.2205],[160.7,24.24],[160.68,2.1961],[160.67,121.88110069]],[[160.74,6.2195],[160.76,0.04747919],[160.79,5.80254583],[160.81,7.65092291],[160.82,4.1095]]]
["bitfinex-derivatives","SOLF0:USTF0",1749686760933,[[160.72,0.04599116],[160.7,24.24],[160.68,2.1961],[160.67,121.88110069]],[[160.76,0.04747919],[160.79,5.80254583],[160.81,7.65092291],[160.82,4.1095],[161.01,357.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1749686761234,[[160.72,0.04599116],[160.7,24.24],[160.68,2.1961],[160.67,129.50289482],[160.66,16.7216]],[[160.76,0.04747919],[160.81,7.65092291],[160.82,4.1095],[161.01,357.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1749686761235,[[160.72,0.04599116],[160.7,24.24],[160.68,2.1961],[160.67,129.50289482],[160.66,16.7216]],[[160.76,0.04747919],[160.81,5.80254583],[160.82,4.1095],[160.83,31.89092291],[160.85,23.96471665]]]
["bitfinex-derivatives","SOLF0:USTF0",1749686761429,[[160.72,0.04599116],[160.7,24.24],[160.68,2.1961],[160.67,8.70452335],[160.66,16.7216]],[[160.76,0.04747919],[160.81,5.80254583],[160.82,4.1095],[160.83,31.89092291],[160.85,12.4307]]]
["bitfinex-derivatives","SOLF0:USTF0",1749686761633,[[160.72,0.04599116],[160.7,24.24],[160.68,2.1961],[160.67,1.08272922],[160.66,30.56889413]],[[160.76,7.919e-05],[160.81,5.80254583],[160.84,7.65092291],[160.9,27.80608887],[262.14,70.50716925]]]
["bitfinex-derivatives","SOLF0:USTF0",1749686761835,[[160.72,6.26599116],[160.7,44.30369413],[160.68,13.6675224],[160.67,19.75272922],[160.66,4.2771]],[[160.76,7.919e-05],[160.84,5.80254583],[160.87,11.90812291],[160.88,24.24],[160.89,11.53401665]]]
["bitfinex-derivatives","SOLF0:USTF0",1749686762029,[[160.73,4.2491],[160.72,84.26599116],[160.71,7.62179413],[160.7,36.6819],[160.69,11.4714224]],[[160.85,5.80254583],[160.87,11.90812291],[160.88,24.24],[160.89,13.60721665],[160.97,19.22336109]]]
["bitfinex-derivatives","SOLF0:USTF0",1749686762332,[[160.73,16.6882],[160.72,78.0],[160.71,7.62179413],[160.7,24.24],[160.69,11.4714224]],[[160.85,5.80254583],[160.88,7.65092291],[160.89,2.0732],[160.9,11.53401665],[160.91,12.426]]]
["bitfinex-derivatives","SOLF0:USTF0",1749686762530,[[160.73,16.6882],[160.72,85.62179413],[160.7,35.7114224],[160.66,15.29522986],[160.65,590.76]],[[160.84,2.4486114],[160.86,5.80254583],[160.87,4.195],[160.88,7.65092291],[160.89,2.0732]]]
["bitfinex-derivatives","SOLF0:USTF0",1749686762726,[[160.73,16.6882],[160.72,85.62179413],[160.7,35.7114224],[160.66,15.29522986],[160.65,590.76]],[[160.83,2.44852921],[160.86,5.80254583],[160.87,4.195],[160.88,7.65092291],[160.89,2.0732]]]
["bitfinex-derivatives","SOLF0:USTF0",1749686762933,[[160.73,16.6882],[160.72,85.62179413],[160.7,35.7114224],[160.69,120.53335303],[160.66,15.29522986]],[[160.86,5.80254583],[160.87,4.195],[160.88,7.65092291],[160.89,2.0732],[262.14,70.50716925]]]
["bitfinex-derivatives","SOLF0:USTF0",1749686763231,[[160.73,16.6882],[160.72,85.62179413],[160.7,35.7114224],[160.69,120.53335303]],[[160.86,5.80254583],[160.87,4.195],[160.88,7.65092291],[160.89,2.0732],[262.14,70.50716925]]]
["bitfinex-derivatives","SOLF0:USTF0",1749686763232,[[160.76,0.04503343],[160.73,24.30999413],[160.72,78.0],[160.71,11.4714224],[160.7,24.24]],[[160.8,0.04460806],[160.85,8.66382186],[160.87,9.99754583],[160.89,9.72412291],[160.91,23.96001665]]]
["bitfinex-derivatives","SOLF0:USTF0",1749686763434,[[160.77,24.24],[160.76,0.04363276],[160.74,12.439],[160.73,11.87089413],[160.72,78.0]],[[160.87,2.051],[160.88,5.80254583],[160.89,2.0732],[160.9,7.65092291],[160.92,11.53401665]]]
["bitfinex-derivatives","SOLF0:USTF0",1749686763637,[[160.78,2.0778],[160.77,24.24],[160.74,12.439],[160.73,11.87089413],[160.72,78.0]],[[160.86,2.42732447],[160.87,2.051],[160.88,5.80254583],[160.89,2.0732],[160.9,7.65092291]]]
["bitfinex-derivatives","SOLF0:USTF0",1749686763833,[[160.78,2.0778],[160.77,24.24],[160.74,12.439],[160.73,4.2491],[160.72,85.62179413]],[[160.85,2.42746909],[160.86,5.80254583],[160.87,2.051],[160.88,7.65092291],[160.89,2.0732]]]
["bitfinex-derivatives","SOLF0:USTF0",1749686764139,[[160.78,2.0778],[160.77,24.24],[160.74,12.439],[160.73,4.2491],[160.72,85.62179413]],[[160.84,2.42746909],[160.86,5.80254583],[160.87,2.051],[160.89,9.72412291],[160.91,11.53401665]]]
["bitfinex-derivatives","SOLF0:USTF0",1749686764327,[[160.78,2.0778],[160.77,24.24],[160.74,12.439],[160.73,4.2491],[160.72,85.62179413]],[[160.83,2.42746909],[160.86,5.80254583],[160.87,2.051],[160.88,7.65092291],[160.89,2.0732]]]
["bitfinex-derivatives","SOLF0:USTF0",1749686764533,[[160.79,0.04283404],[160.78,2.0778],[160.77,24.24],[160.74,12.439],[160.73,4.2491]],[[160.83,0.04197282],[160.86,5.80254583],[160.87,2.051],[160.88,7.65092291],[160.89,2.0732]]]
["bitfinex-derivatives","SOLF0:USTF0",1749686764729,[[160.79,0.04283404],[160.78,2.0778],[160.77,24.24],[160.74,12.439],[160.73,4.2491]],[[160.83,0.04197282],[160.85,5.80254583],[160.87,2.051],[160.88,7.65092291],[160.89,2.0732]]]
["bitfinex-derivatives","SOLF0:USTF0",1749686764935,[[160.8,6.2172],[160.79,0.04283404],[160.77,24.24],[160.74,12.439],[160.73,4.2491]],[[160.83,6.25817282],[160.85,5.80254583],[160.87,9.70192291],[160.89,13.60721665],[160.93,39.61868887]]]
["bitfinex-derivatives","SOLF0:USTF0",1749686765134,[[160.8,6.2172],[160.79,0.04283404],[160.77,24.24],[160.74,12.439],[160.73,6.2873]],[[160.82,2.42771062],[160.83,6.25817282],[160.85,5.80254583],[160.87,9.70192291],[160.89,13.60721665]]]
["bitfinex-derivatives","SOLF0:USTF0",1749686765330,[[160.8,6.2172],[160.79,0.04283404],[160.77,24.24],[160.74,12.439],[160.73,6.2873]],[[160.83,6.25817282],[160.85,5.80254583],[160.87,9.70192291],[160.88,24.24],[160.89,13.60721665]]]
["bitfinex-derivatives","SOLF0:USTF0",1749686765531,[[160.81,6.2168],[160.79,0.04283404],[160.77,24.24],[160.74,12.439],[160.73,6.2873]],[[160.83,6.25817282],[160.85,5.80254583],[160.87,9.70192291],[160.88,24.24],[160.89,13.60721665]]]
["bitfinex-derivatives","SOLF0:USTF0",1749686765729,[[160.81,6.2168],[160.79,0.04283404],[160.77,24.24],[160.74,12.439],[160.73,6.2873]],[[160.82,2.42770648],[160.83,6.25817282],[160.85,5.80254583],[160.87,9.70192291],[160.88,24.24]]]
["bitfinex-derivatives","SOLF0:USTF0",1749686765936,[[160.79,0.04283404],[160.77,24.24],[160.74,12.439],[160.73,6.2873],[160.12,107.06660907]],[[160.82,2.42770648],[160.83,6.25817282],[160.85,5.80254583],[160.87,9.70192291],[160.88,24.24]]]
["bitfinex-derivatives","SOLF0:USTF0",1749686766243,[[160.8,6.2171],[160.79,0.04283404],[160.77,24.24],[160.74,12.439],[160.73,6.2873]],[[160.83,6.25817282],[160.85,5.80254583],[160.87,9.70192291],[160.88,24.24],[160.94,15.37868887]]]
["bitfinex-derivatives","SOLF0:USTF0",1749686766442,[[160.79,0.04283404],[160.77,24.24],[160.74,12.439],[160.73,6.2873],[160.37,61.18091947]],[[160.82,2.42769856],[160.83,6.25817282],[160.85,5.80254583],[160.87,9.70192291],[160.88,24.24]]]
["bitfinex-derivatives","SOLF0:USTF0",1749686766738,[[160.79,0.04283404],[160.77,24.24],[160.74,12.439],[160.73,6.2873],[160.69,120.53335303]],[[160.83,6.25817282],[160.85,5.80254583],[160.87,9.70192291],[160.88,24.24],[262.14,70.50716925]]]
["bitfinex-derivatives","SOLF0:USTF0",1749686766926,[[160.79,0.04283404],[160.77,24.24],[160.74,12.439],[160.73,6.2873],[160.69,132.00477543]],[[160.82,2.44240701],[160.83,6.25817282],[160.85,5.80254583],[160.87,9.70192291],[160.88,24.24]]]
["bitfinex-derivatives","SOLF0:USTF0",1749686767130,[[160.8,6.2171],[160.79,0.04283404],[160.77,24.24],[160.74,12.439],[160.73,6.2873]],[[160.83,6.25817282],[160.85,5.80254583],[160.87,9.70192291],[160.88,24.24],[161.21,946.5147555]]]
["bitfinex-derivatives","SOLF0:USTF0",1749686767331,[[160.8,6.2171],[160.79,0.04283404],[160.77,24.24],[160.74,12.439],[160.73,6.2873]],[[160.82,2.44236326],[160.83,6.25817282],[160.85,5.80254583],[160.87,9.70192291],[160.88,24.24]]]
["bitfinex-derivatives","SOLF0:USTF0",1749686767532,[[160.8,6.2171],[160.79,0.04283404],[160.77,24.24],[160.74,12.439],[160.73,6.2873]],[[160.83,6.25817282],[160.85,5.80254583],[160.87,9.70192291],[160.88,24.24],[161.08,31.0327]]]
["bitfinex-derivatives","SOLF0:USTF0",1749686767832,[[160.8,6.2171],[160.79,0.04283404],[160.77,24.24],[160.74,12.439],[160.73,6.2873]],[[160.82,2.44236291],[160.83,6.25817282],[160.85,5.80254583],[160.87,9.70192291],[160.88,24.24]]]
["bitfinex-derivatives","SOLF0:USTF0",1749686768140,[[160.8,6.2171],[160.79,0.04283404],[160.77,24.24],[160.74,12.439],[160.73,6.2873]],[[160.83,6.25817282],[160.85,5.80254583],[160.87,9.70192291],[160.88,24.24],[161.46,107.65082213]]]
["bitfinex-derivatives","SOLF0:USTF0",1749686768437,[[160.8,6.2171],[160.79,0.04283404],[160.77,24.24],[160.74,12.439],[160.73,6.2873]],[[160.82,2.44237118],[160.83,6.25817282],[160.85,5.80254583],[160.87,9.70192291],[160.88,24.24]]]
["bitfinex-derivatives","SOLF0:USTF0",1749686768636,[[160.8,6.2171],[160.79,0.04283404],[160.77,24.24],[160.74,12.439],[160.73,6.2873]],[[160.83,6.25817282],[160.85,5.80254583],[160.87,9.70192291],[160.88,24.24],[260.5,94.07034833]]]
["bitfinex-derivatives","SOLF0:USTF0",1749686768838,[[160.79,0.04283404],[160.77,24.24],[160.74,12.439],[160.73,6.2873]],[[160.82,2.44235465],[160.83,6.25817282],[160.85,5.80254583],[160.87,2.051],[160.88,31.89092291]]]
["bitfinex-derivatives","SOLF0:USTF0",1749686769036,[[160.79,0.04283404],[160.77,24.24],[160.74,12.439],[160.73,6.2873]],[[160.83,6.25817282],[160.85,5.80254583],[160.87,2.051],[160.88,31.89092291]]]
["bitfinex-derivatives","SOLF0:USTF0",1749686769037,[[160.79,0.04283404],[160.77,24.24],[160.74,12.439],[160.73,6.2873]],[[160.83,6.25817282],[160.85,5.80254583],[160.87,2.051],[160.88,31.89092291],[260.5,94.07034833]]]
["bitfinex-derivatives","SOLF0:USTF0",1749686769238,[[160.79,0.04283404],[160.77,24.24],[160.74,12.439],[160.73,6.2873]],[[160.82,2.44235465],[160.83,6.25817282],[160.85,5.80254583],[160.87,9.70192291],[160.88,24.24]]]
["bitfinex-derivatives","SOLF0:USTF0",1749686769435,[[160.8,6.2168],[160.79,0.04283404],[160.77,24.24],[160.74,12.439],[160.73,6.2873]],[[160.83,6.25817282],[160.85,5.80254583],[160.87,9.70192291],[160.88,24.24],[260.5,94.07034833]]]
["bitfinex-derivatives","SOLF0:USTF0",1749686769630,[[160.8,6.2168],[160.79,0.04283404],[160.77,24.24],[160.74,12.439],[160.73,6.2873]],[[160.82,2.44235796],[160.83,6.25817282],[160.85,5.80254583],[160.87,9.70192291],[160.88,24.24]]]
["bitfinex-derivatives","SOLF0:USTF0",1749686769937,[[160.79,0.04283404],[160.77,24.24],[160.74,12.439],[160.73,6.2873],[160.7,7.62179413]],[[160.82,6.2165],[160.83,0.04197282],[160.85,5.80254583],[160.87,9.70192291],[160.88,24.24]]]
["bitfinex-derivatives","SOLF0:USTF0",1749686770439,[[160.79,0.04283404],[160.77,24.24],[160.74,12.439],[160.73,6.2873],[160.71,7.62179413]],[[160.83,6.25817282],[160.85,5.80254583],[160.87,9.70192291],[160.88,24.24],[161.01,383.91270553]]]
["bitfinex-derivatives","SOLF0:USTF0",1749686770636,[[160.79,0.04283404],[160.77,24.24],[160.74,12.439],[160.73,6.2873],[160.71,7.62179413]],[[160.82,2.44085043],[160.83,6.25817282],[160.85,5.80254583],[160.87,9.70192291],[160.88,24.24]]]
["bitfinex-derivatives","SOLF0:USTF0",1749686770833,[[160.79,0.04283404],[160.77,24.24],[160.73,6.2873],[160.7,20.06379413],[160.69,120.53335303]],[[160.81,6.2168],[160.83,0.04197282],[160.84,5.80254583],[160.86,7.65092291],[160.87,2.051]]]
["bitfinex-derivatives","SOLF0:USTF0",1749686771027,[[160.79,0.04283404],[160.77,30.458],[160.73,6.2873],[160.7,20.06379413],[160.69,120.53335303]],[[160.83,0.04197282],[160.84,5.80254583],[160.86,7.65092291],[160.87,2.051],[160.92,29.94788887]]]
["bitfinex-derivatives","SOLF0:USTF0",1749686771232,[[160.79,0.04283404],[160.77,30.458],[160.73,6.2873],[160.7,20.06379413],[160.69,120.53335303]],[[160.83,0.04197282],[160.86,7.65092291],[160.87,2.051],[160.92,29.94788887]]]
["bitfinex-derivatives","SOLF0:USTF0",1749686771233,[[160.79,0.04283404],[160.77,24.24],[160.73,6.2873],[160.7,90.282],[160.69,128.15514716]],[[160.82,2.44109888],[160.83,5.84451865],[160.85,2.1788],[160.86,7.65092291],[160.87,2.051]]]
["bitfinex-derivatives","SOLF0:USTF0",1749686771435,[[160.79,0.04283404],[160.77,24.24],[160.73,6.2873],[160.7,97.90379413],[160.69,120.53335303]],[[160.82,6.2166],[160.83,0.04197282],[160.84,5.80254583],[160.85,2.1788],[160.86,7.65092291]]]
["bitfinex-derivatives","SOLF0:USTF0",1749686771635,[[160.79,0.04283404],[160.77,24.24],[160.73,6.2873],[160.7,97.90379413],[160.69,120.53335303]],[[160.81,2.43885139],[160.82,6.2166],[160.83,0.04197282],[160.84,5.80254583],[160.85,2.1788]]]
["bitfinex-derivatives","SOLF0:USTF0",1749686771940,[[160.79,0.04283404],[160.77,24.24],[160.73,6.2873],[160.7,97.90379413],[160.69,120.53335303]],[[160.82,6.2166],[160.83,0.04197282],[160.84,5.80254583],[160.85,2.1788],[266.1,70.50716925]]]
["bitfinex-derivatives","SOLF0:USTF0",1749686772241,[[160.79,6.26013404],[160.77,24.24],[160.73,6.2873],[160.7,97.90379413],[160.69,120.53335303]],[[160.81,2.43883023],[160.82,6.2166],[160.83,0.04197282],[160.84,5.80254583],[160.85,2.1788]]]
["bitfinex-derivatives","SOLF0:USTF0",1749686772439,[[160.79,0.04283404],[160.77,24.24],[160.73,6.2873],[160.7,97.90379413],[160.69,120.53335303]],[[160.83,0.04197282],[160.84,5.80254583],[160.85,2.1788],[264.25,70.50716925],[266.1,70.50716925]]]
["bitfinex-derivatives","SOLF0:USTF0",1749686772633,[[160.79,0.04283404],[160.77,24.24],[160.73,6.2873],[160.7,12.442],[160.69,128.15514716]],[[160.83,5.84451865],[160.85,9.82972291],[160.87,13.58501665],[160.88,24.24],[160.89,14.5014]]]
["bitfinex-derivatives","SOLF0:USTF0",1749686772833,[[160.79,0.04283404],[160.73,24.32],[160.7,12.442],[160.69,120.53335303],[160.68,7.62179413]],[[160.81,5.80254583],[160.82,2.43917505],[160.83,7.69289573],[160.85,2.1788],[160.86,11.53401665]]]
["bitfinex-derivatives","SOLF0:USTF0",1749686773035,[[160.73,24.32],[160.7,12.442],[160.69,120.53335303],[160.68,14.10869413],[160.67,78.92272922]],[[160.78,6.2182],[160.8,2.43917505],[160.81,5.80254583],[160.82,2.0877],[160.83,7.69289573]]]
["bitfinex-derivatives","SOLF0:USTF0",1749686773240,[[160.75,6.2189],[160.73,24.32],[160.7,12.442],[160.69,120.53335303],[160.68,14.10869413]],[[160.81,5.80254583],[160.82,2.0877],[160.83,31.97092291],[161.33,92.27213325],[162.04,99.96147769]]]
["bitfinex-derivatives","SOLF0:USTF0",1749686773441,[[160.73,24.32],[160.69,120.53335303],[160.68,14.10869413],[160.66,23.9165224],[160.63,18.6704]],[[160.77,6.2187],[160.8,2.102],[160.81,5.80254583],[160.82,2.0877],[160.83,31.97092291]]]
["bitfinex-derivatives","SOLF0:USTF0",1749686773740,[[160.73,24.32],[160.69,120.53335303],[160.68,6.4869],[160.67,8.70452335],[160.66,90.2851]],[[160.77,6.2187],[160.8,2.102],[160.81,5.80254583],[160.82,2.0877],[160.83,31.97092291]]]
["bitfinex-derivatives","SOLF0:USTF0",1749686773945,[[160.73,24.36667017],[160.69,120.53335303],[160.68,6.4869],[160.67,86.52452335],[160.66,12.4451]],[[160.77,0.04459001],[160.8,6.2175],[160.81,5.80254583],[160.82,2.0877],[160.83,31.97092291]]]
["bitfinex-derivatives","SOLF0:USTF0",1749686774248,[[160.76,6.2187],[160.73,24.36667017],[160.69,120.53335303],[160.68,6.4869],[160.67,86.52452335]],[[160.77,0.04459001],[160.81,5.80254583],[160.82,2.0877],[160.83,31.97092291],[160.84,2.102]]]
["bitfinex-derivatives","SOLF0:USTF0",1749686774747,[[160.76,6.2187],[160.73,24.36667017],[160.69,120.53335303],[160.68,6.4869],[160.67,86.52452335]],[[160.77,0.04459001],[160.79,6.2177],[160.81,5.80254583],[160.82,2.0877],[160.83,31.97092291]]]
["bitfinex-derivatives","SOLF0:USTF0",1749686775448,[[160.76,6.2187],[160.73,24.36667017],[160.69,120.53335303],[160.68,14.10869413],[160.67,78.90272922]],[[160.77,0.04459001],[160.79,6.2177],[160.81,5.80254583],[160.82,2.0877],[160.83,24.32]]]
["bitfinex-derivatives","SOLF0:USTF0",1749686775647,[[160.76,6.2187],[160.73,24.36667017],[160.69,120.53335303],[160.68,14.10869413],[160.67,78.90272922]],[[160.77,0.04459001],[160.79,6.2177],[160.82,7.89024583],[160.83,24.32],[160.93,18.67]]]
["bitfinex-derivatives","SOLF0:USTF0",1749686776546,[[160.76,6.2187],[160.73,24.36667017],[160.69,120.53335303],[160.68,14.10869413],[160.67,78.90272922]],[[160.77,0.04459001],[160.78,6.218],[160.81,5.80254583],[160.82,2.0877],[160.83,31.97092291]]]
["bitfinex-derivatives","SOLF0:USTF0",1749686776946,[[160.76,6.2187],[160.73,24.36667017],[160.69,120.53335303],[160.68,14.10869413],[160.67,78.90272922]],[[160.77,0.04459001],[160.81,5.80254583],[160.82,2.0877],[160.83,31.97092291],[258.62,94.07034833]]]
["bitfinex-derivatives","SOLF0:USTF0",1749686777145,[[160.76,6.2187],[160.73,24.36667017],[160.69,120.53335303],[160.68,14.10869413],[160.67,78.90272922]],[[160.77,0.04459001],[160.81,5.80254583],[160.82,2.0877],[160.83,31.97092291],[161.04,44.65672218]]]
["bitfinex-derivatives","SOLF0:USTF0",1749686777746,[[160.76,6.2187],[160.73,24.36667017],[160.69,120.53335303],[160.68,6.4869],[160.67,86.52452335]],[[160.77,0.04459001],[160.79,6.2178],[160.81,5.80254583],[160.82,2.0877],[160.83,31.97092291]]]
["bitfinex-derivatives","SOLF0:USTF0",1749686778939,[[160.76,6.2187],[160.73,24.36667017],[160.69,120.53335303],[160.68,14.10869413],[160.67,78.90272922]],[[160.77,0.04459001],[160.79,6.2178],[160.81,5.80254583],[160.82,2.0877],[160.83,31.97092291]]]
["bitfinex-derivatives","SOLF0:USTF0",1749686779851,[[160.76,6.2187],[160.73,24.36667017],[160.69,120.53335303],[160.68,6.4869],[160.67,86.52452335]],[[160.77,0.04459001],[160.79,6.2178],[160.81,5.80254583],[160.82,2.0877],[160.83,31.97092291]]]
["bitfinex-derivatives","SOLF0:USTF0",1749686780048,[[160.76,6.2187],[160.73,24.36667017],[160.69,120.53335303],[160.68,14.10869413],[160.67,78.90272922]],[[160.77,0.04459001],[160.79,6.2178],[160.81,5.80254583],[160.82,2.0877],[160.83,31.97092291]]]
["bitfinex-derivatives","SOLF0:USTF0",1749686780447,[[160.76,6.2187],[160.73,24.36667017],[160.69,132.97555303],[160.68,14.10869413],[160.67,78.90272922]],[[160.77,0.04459001],[160.81,5.80254583],[160.82,2.0877],[160.83,31.97092291],[160.9,27.80548887]]]
["bitfinex-derivatives","SOLF0:USTF0",1749686780639,[[160.8,6.217],[160.73,24.36667017],[160.7,7.62179413],[160.69,132.97555303],[160.68,17.9583224]],[[160.84,7.90454583],[160.85,9.82972291],[160.87,24.32],[160.88,11.53401665],[160.9,12.4268]]]
["bitfinex-derivatives","SOLF0:USTF0",1749686780844,[[160.73,24.32],[160.7,7.62179413],[160.69,132.97555303],[160.68,17.9583224],[160.6,19.11903733]],[[160.83,2.4302926],[160.84,7.90454583],[160.85,2.1788],[160.86,7.65092291],[160.87,24.32]]]
["bitfinex-derivatives","SOLF0:USTF0",1749686781044,[[160.73,24.32],[160.69,132.97555303],[160.68,14.10869413],[160.66,11.4714224],[160.62,15.29522986]],[[160.82,8.23300292],[160.84,9.75292291],[160.85,2.1788],[160.86,11.53401665],[160.87,24.32]]]
["bitfinex-derivatives","SOLF0:USTF0",1749686781244,[[160.73,24.32],[160.69,140.59734716],[160.68,6.4869],[160.67,90.37415162],[160.63,33.96562986]],[[160.81,2.43050202],[160.83,5.80254583],[160.84,2.102],[160.85,9.82972291],[160.87,35.85401665]]]
["bitfinex-derivatives","SOLF0:USTF0",1749686781546,[[160.74,2.0827],[160.73,24.32],[160.72,12.4399],[160.71,7.62179413],[160.69,132.00477543]],[[160.85,5.80254583],[160.87,31.97092291],[160.89,13.72431665],[160.93,15.37868887],[160.95,251.2632]]]
["bitfinex-derivatives","SOLF0:USTF0",1749686781744,[[160.75,86.2039488],[160.74,2.0827],[160.73,24.32],[160.72,11.4714224],[160.71,18.67]],[[160.88,5.80254583],[160.89,4.3115],[160.9,9.84142291],[160.91,24.32],[160.92,11.53401665]]]
["bitfinex-derivatives","SOLF0:USTF0",1749686782050,[[160.76,7.62179413],[160.75,82.7203],[160.74,13.5541224],[160.73,24.32],[160.71,18.67]],[[160.87,2.4272518],[160.89,10.5254],[160.9,7.99304583],[160.91,24.32],[160.92,7.65092291]]]
["bitfinex-derivatives","SOLF0:USTF0",1749686782243,[[160.86,6.2149],[160.76,7.62179413],[160.75,82.7203],[160.74,13.5541224],[160.73,24.32]],[[160.89,10.5254],[160.9,7.99304583],[160.91,24.32],[160.92,7.65092291],[161.0,12.4195]]]
["bitfinex-derivatives","SOLF0:USTF0",1749686782443,[[160.86,6.2149],[160.82,24.32],[160.76,7.62179413],[160.75,82.7203],[160.74,13.5541224]],[[160.88,2.42724415],[160.89,10.5254],[160.9,7.99304583],[160.91,24.32],[160.92,7.65092291]]]
["bitfinex-derivatives","SOLF0:USTF0",1749686782640,[[160.86,6.2149],[160.85,0.04298534],[160.82,24.32],[160.77,12.4365],[160.76,7.62179413]],[[160.89,10.5656201],[160.9,2.1905],[160.91,30.12254583],[160.93,7.65092291],[160.95,250.37401665]]]
["bitfinex-derivatives","SOLF0:USTF0",1749686782946,[[160.87,6.2145],[160.85,0.04298534],[160.82,24.32],[160.77,12.4365],[160.76,7.62179413]],[[160.88,2.42714014],[160.89,2.2305201],[160.9,8.404],[160.91,5.80254583],[160.93,7.65092291]]]
["bitfinex-derivatives","SOLF0:USTF0",1749686783245,[[160.87,6.2145],[160.85,0.04298534],[160.82,24.32],[160.77,20.05829413],[160.76,238.84]],[[160.89,0.0402201],[160.92,5.80254583],[160.94,11.96242291],[160.95,263.16],[160.96,11.53401665]]]
["bitfinex-derivatives","SOLF0:USTF0",1749686783446,[[160.85,0.04298534],[160.82,24.32],[160.77,12.4365],[160.76,246.46179413],[160.75,82.7203]],[[160.89,0.0402201],[160.9,5.80254583],[160.92,7.65092291],[160.94,15.84551665],[160.95,263.16]]]
["bitfinex-derivatives","SOLF0:USTF0",1749686783653,[[160.85,6.25798534],[160.82,24.32],[160.77,12.4365],[160.76,246.46179413],[160.75,82.7203]],[[160.88,8.64172947],[160.89,0.0402201],[160.91,5.80254583],[160.93,7.65092291],[160.94,4.3115]]]
["bitfinex-derivatives","SOLF0:USTF0",1749686783947,[[160.85,6.25798534],[160.82,24.32],[160.77,12.4365],[160.76,246.46179413],[160.75,82.7203]],[[160.88,6.2145],[160.89,0.0402201],[160.91,5.80254583],[160.93,7.65092291],[160.94,4.3115]]]
["bitfinex-derivatives","SOLF0:USTF0",1749686785440,[[160.85,0.04298534],[160.82,24.32],[160.77,20.05829413],[160.76,238.84],[160.75,94.1917224]],[[160.89,0.0402201],[160.92,5.80254583],[160.94,11.96242291],[160.95,24.32],[160.96,11.53401665]]]
["bitfinex-derivatives","SOLF0:USTF0",1749686785640,[[160.85,0.04298534],[160.83,6.4586],[160.82,24.32],[160.78,7.62179413],[160.77,12.4365]],[[160.89,0.0402201],[160.94,10.11404583],[160.95,24.32],[160.96,7.65092291],[160.98,13.72451665]]]
["bitfinex-derivatives","SOLF0:USTF0",1749686785954,[[160.85,0.04298534],[160.83,6.4586],[160.82,24.32],[160.79,7.62179413],[160.77,23.9079224]],[[160.89,0.0402201],[160.95,5.80254583],[160.97,7.65092291],[160.98,2.1905],[160.99,35.85401665]]]
["bitfinex-derivatives","SOLF0:USTF0",1749686786147,[[160.88,6.2141],[160.85,0.04298534],[160.83,85.1186],[160.82,24.32],[160.79,7.62179413]],[[160.89,0.0402201],[160.95,5.80254583],[160.97,7.65092291],[160.98,2.1905],[160.99,40.16891665]]]
["bitfinex-derivatives","SOLF0:USTF0",1749686786451,[[160.85,0.04298534],[160.83,6.4586],[160.79,7.62179413],[160.77,23.9079224],[160.73,33.96522986]],[[160.96,5.80254583],[160.98,9.84142291],[160.99,28.6349],[161.0,11.53401665],[161.04,254.17868887]]]
["bitfinex-derivatives","SOLF0:USTF0",1749686786651,[[160.89,6.2137],[160.87,24.32],[160.83,6.4586],[160.82,78.66],[160.79,7.62179413]],[[160.92,6.2127],[160.95,2.41870538],[160.96,5.80254583],[160.98,9.84142291],[160.99,28.6349]]]
["bitfinex-derivatives","SOLF0:USTF0",1749686786838,[[160.89,6.2137],[160.87,24.32],[160.83,6.4586],[160.82,78.66],[160.79,7.62179413]],[[160.92,6.2127],[160.96,5.80254583],[160.98,9.84142291],[160.99,28.6349],[161.03,78.64]]]
["bitfinex-derivatives","SOLF0:USTF0",1749686787043,[[160.87,24.32],[160.83,6.4586],[160.82,78.66],[160.78,7.62179413],[160.77,12.4365]],[[160.95,5.80254583],[160.97,7.65092291],[160.98,2.1905],[160.99,40.16891665],[161.02,12.418]]]
["bitfinex-derivatives","SOLF0:USTF0",1749686787251,[[160.89,0.04286645],[160.87,30.5342],[160.83,6.4586],[160.82,78.66],[160.78,7.62179413]],[[160.91,6.2132],[160.93,0.04224436],[160.94,2.41875934],[160.95,5.80254583],[160.97,7.65092291]]]
["bitfinex-derivatives","SOLF0:USTF0",1749686787448,[[160.89,0.04286645],[160.87,24.32],[160.83,6.4586],[160.82,78.66],[160.78,7.62179413]],[[160.93,0.04224436],[160.95,5.80254583],[160.97,7.65092291],[266.1,70.50716925]]]
["bitfinex-derivatives","SOLF0:USTF0",1749686787449,[[160.89,0.04286645],[160.87,24.32],[160.83,6.4586],[160.82,78.66],[160.78,7.62179413]],[[160.93,0.04224436],[160.95,5.80254583],[160.97,7.65092291],[266.1,70.50716925],[267.88,236.93670795]]]
["bitfinex-derivatives","SOLF0:USTF0",1749686787642,[[160.89,0.04286645],[160.87,24.32],[160.83,6.4586],[160.82,78.66],[160.79,7.62179413]],[[160.92,2.4185848],[160.93,0.04224436],[160.96,5.80254583],[160.98,9.84142291],[160.99,28.6349]]]
["bitfinex-derivatives","SOLF0:USTF0",1749686787848,[[160.9,6.2132],[160.89,0.04286645],[160.87,24.32],[160.83,6.4586],[160.82,78.66]],[[160.93,6.25474436],[160.96,5.80254583],[160.98,9.84142291],[160.99,28.6349],[161.18,1915.47]]]
["bitfinex-derivatives","SOLF0:USTF0",1749686788048,[[160.9,6.2132],[160.89,0.04286645],[160.87,24.32],[160.83,6.4586],[160.82,78.66]],[[160.92,2.44157833],[160.93,6.25474436],[160.96,5.80254583],[160.98,9.84142291],[160.99,28.6349]]]
["bitfinex-derivatives","SOLF0:USTF0",1749686788350,[[160.9,6.2132],[160.89,0.04286645],[160.87,24.32],[160.83,6.4586],[160.82,78.66]],[[160.93,6.25474436],[160.96,5.80254583],[160.98,9.84142291],[160.99,28.6349],[161.04,332.81868887]]]
["bitfinex-derivatives","SOLF0:USTF0",1749686788552,[[160.9,6.2132],[160.89,0.04286645],[160.87,24.32],[160.83,6.4586],[160.82,78.66]],[[160.93,6.25474436],[160.97,5.80254583],[160.98,2.1905],[160.99,36.28582291],[161.01,11.53401665]]]
["bitfinex-derivatives","SOLF0:USTF0",1749686788755,[[160.91,6.2129],[160.89,0.04286645],[160.87,24.32],[160.83,6.4586],[160.82,78.66]],[[160.92,2.44156951],[160.93,0.04224436],[160.94,6.2119],[160.97,5.80254583],[160.98,2.1905]]]
["bitfinex-derivatives","SOLF0:USTF0",1749686788947,[[160.91,6.2129],[160.89,0.04286645],[160.87,24.32],[160.83,6.4586],[160.82,78.66]],[[160.93,0.04224436],[160.94,6.2119],[160.98,2.1905]]]
["bitfinex-derivatives","SOLF0:USTF0",1749686788948,[[160.91,6.2129],[160.89,0.04286645],[160.87,24.32],[160.83,6.4586],[160.82,78.66]],[[160.93,0.04224436],[160.94,6.2119],[160.98,7.99304583],[160.99,28.6349],[161.0,7.65092291]]]
["bitfinex-derivatives","SOLF0:USTF0",1749686789143,[[160.89,0.04286645],[160.87,24.32],[160.83,6.4586],[160.82,78.66],[160.81,12.4331]],[[160.93,0.04224436],[160.98,7.99304583],[160.99,28.6349],[161.0,7.65092291]]]
["bitfinex-derivatives","SOLF0:USTF0",1749686789144,[[160.89,0.04286645],[160.87,24.32],[160.83,6.4586],[160.82,78.66],[160.81,12.4331]],[[160.93,0.04224436],[160.98,7.99304583],[160.99,28.6349],[161.0,7.65092291],[161.02,11.53401665]]]
["bitfinex-derivatives","SOLF0:USTF0",1749686789349,[[160.92,6.2125],[160.89,0.04286645],[160.87,24.32],[160.83,6.4586],[160.82,78.66]],[[160.93,0.04224436],[160.98,5.80254583],[160.99,28.6349],[161.01,7.65092291],[161.03,11.53401665]]]
["bitfinex-derivatives","SOLF0:USTF0",1749686789657,[[160.92,6.2125],[160.89,0.04286645],[160.87,24.32],[160.83,6.4586],[160.82,78.66]],[[160.93,0.04224436],[160.99,34.43744583],[161.01,7.65092291],[161.03,13.57521665],[161.11,19.22336109]]]
["bitfinex-derivatives","SOLF0:USTF0",1749686789951,[[160.89,0.04286645],[160.87,24.32],[160.83,6.4586],[160.82,78.66],[160.79,7.62179413]],[[160.93,0.04224436],[160.99,34.43744583],[161.0,7.65092291],[161.02,11.53401665],[161.03,14.4585]]]
["bitfinex-derivatives","SOLF0:USTF0",1749686790154,[[160.89,0.04286645],[160.87,24.32],[160.83,6.4586]],[[160.93,0.04224436],[160.99,34.43744583],[161.0,7.65092291],[161.02,11.53401665],[161.03,14.4585]]]
["bitfinex-derivatives","SOLF0:USTF0",1749686790155,[[160.89,0.04286645],[160.87,24.32],[160.83,6.4586],[160.78,7.62179413],[160.76,268.9673224]],[[160.93,0.04224436],[160.97,5.80254583],[160.99,36.28582291],[161.01,11.53401665],[161.03,14.4585]]]
["bitfinex-derivatives","SOLF0:USTF0",1749686790347,[[160.89,0.04286645],[160.87,24.32],[160.83,6.4586],[160.76,246.46179413],[160.75,12.4376]],[[160.93,0.04224436],[160.99,36.28582291],[161.03,14.4585]]]
["bitfinex-derivatives","SOLF0:USTF0",1749686790348,[[160.89,0.04286645],[160.87,24.32],[160.83,6.4586],[160.76,246.46179413],[160.75,12.4376]],[[160.92,2.43944032],[160.93,0.04224436],[160.95,5.80254583],[160.96,2.0412],[160.98,7.65092291]]]
["bitfinex-derivatives","SOLF0:USTF0",1749686790659,[[160.89,0.04286645],[160.87,24.32],[160.83,6.4586],[160.79,78.68],[160.76,246.46179413]],[[160.93,0.04224436],[160.95,5.80254583],[160.96,2.0412],[160.97,7.65092291],[161.03,12.4173]]]
["bitfinex-derivatives","SOLF0:USTF0",1749686790859,[[160.89,0.04286645],[160.87,24.32],[160.83,6.4586],[160.76,246.46179413],[160.67,1.08272922]],[[160.9,6.2133],[160.92,2.43960301],[160.93,0.04224436],[160.95,5.80254583],[160.96,2.0412]]]
["bitfinex-derivatives","SOLF0:USTF0",1749686791056,[[160.89,0.04286645],[160.87,24.32],[160.83,6.4586],[160.77,78.66],[160.76,246.46179413]],[[160.9,6.2133],[160.93,0.04224436],[160.95,5.80254583],[160.96,2.0412],[161.03,15.37868887]]]
["bitfinex-derivatives","SOLF0:USTF0",1749686791251,[[160.89,0.04286645],[160.83,30.7786],[160.77,78.66],[160.76,246.46179413],[160.71,18.67]],[[160.9,6.2133],[160.92,4.1701],[160.93,0.04224436],[160.95,5.80254583],[160.96,2.0412]]]
["bitfinex-derivatives","SOLF0:USTF0",1749686791452,[[160.89,0.04286645],[160.85,6.215],[160.83,30.7786],[160.77,78.66],[160.76,246.46179413]],[[160.9,8.65295515],[160.92,4.1701],[160.93,0.04224436],[160.95,5.80254583],[160.96,2.0412]]]
["bitfinex-derivatives","SOLF0:USTF0",1749686791751,[[160.89,0.04286645],[160.85,6.215],[160.83,30.7786],[160.77,78.66],[160.76,246.46179413]],[[160.9,6.2133],[160.92,4.1701],[160.93,0.04224436],[160.95,5.80254583],[160.96,2.0412]]]
["bitfinex-derivatives","SOLF0:USTF0",1749686792361,[[160.89,0.04286645],[160.84,6.2155],[160.83,24.32],[160.76,238.84],[160.75,20.05939413]],[[160.9,6.2133],[160.92,4.1701],[160.93,0.04224436],[160.95,5.80254583],[160.96,2.0412]]]
["bitfinex-derivatives","SOLF0:USTF0",1749686792657,[[160.84,6.2155],[160.83,24.32],[160.78,4.1531],[160.76,317.46],[160.75,20.05939413]],[[160.87,6.2145],[160.92,4.1701],[160.93,0.04224436],[160.94,30.12254583],[160.96,2.0412]]]
["bitfinex-derivatives","SOLF0:USTF0",1749686792857,[[160.85,6.2152],[160.83,24.32],[160.78,4.1531],[160.77,2.0408],[160.76,317.46]],[[160.92,4.1701],[160.94,30.12254583],[160.96,9.69212291],[160.98,11.53401665],[160.99,12.4203]]]
["bitfinex-derivatives","SOLF0:USTF0",1749686793161,[[160.85,6.2152],[160.83,24.32],[160.78,4.1531],[160.77,2.0408],[160.76,317.46]],[[160.89,6.214],[160.92,4.1701],[160.94,30.12254583],[160.96,9.69212291],[160.98,11.53401665]]]
["bitfinex-derivatives","SOLF0:USTF0",1749686793351,[[160.83,24.32],[160.78,4.1531],[160.77,2.0408],[160.76,317.46],[160.69,506.49278289]],[[160.92,4.1701],[160.94,24.32],[160.95,5.80254583],[160.96,2.0412],[160.97,7.65092291]]]
["bitfinex-derivatives","SOLF0:USTF0",1749686793548,[[160.86,0.0409556],[160.83,24.32],[160.78,4.1531],[160.77,2.0408],[160.76,317.46]],[[160.89,0.043878],[160.92,4.1701],[160.94,24.32],[160.95,5.80254583],[160.96,2.0412]]]
["bitfinex-derivatives","SOLF0:USTF0",1749686793961,[[160.86,0.0409556],[160.83,24.32],[160.78,4.1531],[160.77,2.0408],[160.76,317.46]],[[160.89,0.043878],[160.92,4.1701],[160.94,30.12254583],[160.96,9.69212291],[160.98,11.53401665]]]
["bitfinex-derivatives","SOLF0:USTF0",1749686794659,[[160.86,0.0409556],[160.85,6.2152],[160.83,24.32],[160.78,4.1531],[160.77,2.0408]],[[160.88,6.2142],[160.89,0.043878],[160.92,4.1701],[160.94,30.12254583],[160.96,9.69212291]]]
["bitfinex-derivatives","SOLF0:USTF0",1749686795158,[[160.86,0.0409556],[160.85,6.2152],[160.83,24.32],[160.78,4.1531],[160.77,80.6408]],[[160.88,6.2142],[160.89,0.043878],[160.92,4.1701],[160.94,30.12254583],[160.96,9.69212291]]]
["bitfinex-derivatives","SOLF0:USTF0",1749686795359,[[160.86,6.2556556],[160.83,24.32],[160.78,4.1531],[160.77,80.6408],[160.17,1482.0]],[[160.89,6.257678],[160.92,4.1701],[160.94,30.12254583],[160.96,9.69212291],[161.12,24.88]]]
["bitfinex-derivatives","SOLF0:USTF0",1749686795562,[[160.86,0.0409556],[160.83,24.32],[160.78,4.1531],[160.77,80.6408],[160.75,20.05939413]],[[160.89,0.043878],[160.92,4.1701],[160.94,24.32],[160.95,5.80254583],[160.96,2.0412]]]
["bitfinex-derivatives","SOLF0:USTF0",1749686795753,[[160.86,6.2555556],[160.83,24.32],[160.78,4.1531],[160.77,80.6408],[160.75,20.05939413]],[[160.89,0.043878],[160.92,4.1701],[160.94,24.32],[160.95,5.80254583],[160.96,2.0412]]]
["bitfinex-derivatives","SOLF0:USTF0",1749686796460,[[160.86,6.2555556],[160.83,24.32],[160.78,4.1531],[160.77,80.6408],[160.75,20.05939413]],[[160.89,6.257578],[160.92,4.1701],[160.94,24.32],[160.95,5.80254583],[160.96,2.0412]]]
["bitfinex-derivatives","SOLF0:USTF0",1749686798559,[[160.86,6.2555556],[160.83,24.32],[160.78,4.1531],[160.77,80.6408],[160.75,12.4376]],[[160.89,6.257578],[160.92,4.1701],[160.94,24.32],[160.95,5.80254583],[160.96,2.0412]]]
["bitfinex-derivatives","SOLF0:USTF0",1749686798759,[[160.87,6.2144],[160.86,0.0409556],[160.83,24.32],[160.78,4.1531],[160.77,80.6408]],[[160.89,0.043878],[160.9,6.2135],[160.92,4.1701],[160.94,24.32],[160.95,5.80254583]]]
["bitfinex-derivatives","SOLF0:USTF0",1749686799565,[[160.88,6.2141],[160.86,0.0409556],[160.83,24.32],[160.79,12.435],[160.78,4.1531]],[[160.89,0.043878],[160.91,6.2131],[160.94,24.32],[160.96,7.84374583],[161.05,18.67]]]
["bitfinex-derivatives","SOLF0:USTF0",1749686799762,[[160.88,6.2141],[160.86,0.0409556],[160.84,4.2732],[160.83,24.32],[160.79,12.435]],[[160.89,0.043878],[160.91,6.2131],[160.94,24.32],[160.96,2.0412],[160.97,10.03054583]]]
["bitfinex-derivatives","SOLF0:USTF0",1749686800261,[[160.88,6.2141],[160.86,0.0409556],[160.84,4.2732],[160.83,24.32],[160.79,12.435]],[[160.89,0.043878],[160.92,6.2126],[160.96,2.0412],[160.97,10.03054583],[160.98,24.74]]]
["bitfinex-derivatives","SOLF0:USTF0",1749686800556,[[160.91,6.2126],[160.88,24.74],[160.86,0.0409556],[160.85,2.1912],[160.84,4.2732]],[[160.96,2.0412],[160.97,4.228],[160.98,24.74],[160.99,5.80254583],[161.01,7.65092291]]]
["bitfinex-derivatives","SOLF0:USTF0",1749686800760,[[160.88,24.74],[160.85,2.1912],[160.84,4.2732],[160.78,26.29179413],[160.77,78.6]],[[160.96,2.0412],[160.97,4.228],[160.98,24.74],[160.99,5.80254583],[161.01,7.65092291]]]
["bitfinex-derivatives","SOLF0:USTF0",1749686800956,[[160.88,24.74],[160.85,2.1912],[160.84,4.2732],[160.77,78.6],[160.76,265.13179413]],[[160.96,2.0412],[160.97,10.03054583],[160.98,24.74],[160.99,7.65092291],[161.0,12.419]]]
["bitfinex-derivatives","SOLF0:USTF0",1749686801154,[[160.88,30.9538],[160.85,2.1912],[160.84,4.2732],[160.77,78.6],[160.76,265.13179413]],[[160.95,2.4280491],[160.96,2.0412],[160.97,10.03054583],[160.98,25.82163551],[160.99,7.65092291]]]
["bitfinex-derivatives","SOLF0:USTF0",1749686801356,[[160.88,30.9538],[160.85,2.1912],[160.84,4.2732],[160.77,78.6],[160.76,265.13179413]],[[160.91,6.2132],[160.96,2.0412],[160.97,10.03054583],[160.98,25.82163551],[160.99,7.65092291]]]
["bitfinex-derivatives","SOLF0:USTF0",1749686801556,[[160.88,30.99472324],[160.85,2.1912],[160.84,4.2732],[160.77,78.6],[160.76,265.13179413]],[[160.91,6.26006158],[160.96,2.0412],[160.97,10.03054583],[160.98,25.82163551],[160.99,7.65092291]]]
["bitfinex-derivatives","SOLF0:USTF0",1749686801757,[[160.89,6.2137],[160.88,24.78092324],[160.85,2.1912],[160.84,4.2732],[160.77,78.6]],[[160.91,6.26006158],[160.96,2.0412],[160.97,10.03054583],[160.98,25.82163551],[160.99,7.65092291]]]
["bitfinex-derivatives","SOLF0:USTF0",1749686802159,[[160.89,6.2137],[160.88,24.78092324],[160.85,2.1912],[160.84,4.2732],[160.77,78.6]],[[160.91,0.04686158],[160.92,6.2127],[160.96,2.0412],[160.97,10.03054583],[160.98,25.82163551]]]
["bitfinex-derivatives","SOLF0:USTF0",1749686802664,[[160.9,6.2133],[160.88,24.78092324],[160.85,2.1912],[160.84,4.2732],[160.77,104.89179413]],[[160.91,0.04686158],[160.96,2.0412],[160.97,4.228],[160.98,31.62418134],[161.33,61.5147555]]]
["bitfinex-derivatives","SOLF0:USTF0",1749686802863,[[160.9,6.2133],[160.88,24.78092324],[160.85,2.1912],[160.84,4.2732],[160.78,7.62179413]],[[160.91,0.04686158],[160.96,2.0412],[160.97,4.228],[160.98,25.82163551],[160.99,5.80254583]]]
["bitfinex-derivatives","SOLF0:USTF0",1749686803260,[[160.9,6.2133],[160.88,24.78092324],[160.85,2.1912],[160.84,4.2732],[160.83,12.4318]],[[160.91,0.04686158],[160.95,6.2115],[160.97,4.228],[160.98,25.82163551],[160.99,5.80254583]]]
["bitfinex-derivatives","SOLF0:USTF0",1749686803466,[[160.9,6.2133],[160.88,24.78092324],[160.85,2.1912],[160.84,4.2732],[160.83,12.4318]],[[160.91,0.04686158],[160.95,6.2115],[160.97,4.228],[160.98,25.82163551],[161.0,7.89434583]]]
["bitfinex-derivatives","SOLF0:USTF0",1749686803657,[[160.9,6.2133],[160.88,24.78092324],[160.85,2.1912],[160.84,4.2732],[160.83,12.4318]],[[160.91,0.04686158],[160.95,6.2115],[160.97,4.228],[160.98,25.82163551],[160.99,5.80254583]]]
["bitfinex-derivatives","SOLF0:USTF0",1749686803962,[[160.9,6.2133],[160.88,24.78092324],[160.85,2.1912],[160.84,4.2732],[160.83,12.4318]],[[160.91,0.04686158],[160.95,6.2115],[160.97,4.228],[160.98,25.82163551],[161.0,7.89434583]]]
["bitfinex-derivatives","SOLF0:USTF0",1749686804167,[[160.9,6.2133],[160.88,24.78092324],[160.85,2.1912],[160.84,4.2732],[160.83,12.4318]],[[160.91,0.04686158],[160.97,4.228],[160.98,25.82163551],[160.99,5.80254583],[161.0,2.0918]]]
["bitfinex-derivatives","SOLF0:USTF0",1749686804459,[[160.89,6.2136],[160.88,24.78092324],[160.85,2.1912],[160.84,4.2732],[160.83,12.4318]],[[160.91,0.04686158],[160.97,4.228],[160.98,31.62418134],[161.0,9.74272291],[161.01,12.4189]]]
["bitfinex-derivatives","SOLF0:USTF0",1749686804664,[[160.88,24.78092324],[160.85,2.1912],[160.84,4.2732],[160.83,12.4318],[160.78,26.29179413]],[[160.91,0.04686158],[160.92,6.2127],[160.97,4.228],[160.98,31.62418134],[161.0,2.0918]]]
["bitfinex-derivatives","SOLF0:USTF0",1749686804864,[[160.88,24.78092324],[160.85,2.1912],[160.84,4.2732],[160.83,12.4318],[160.78,18.67]],[[160.91,0.04686158],[160.92,6.2127],[160.97,4.228],[160.98,31.62418134],[161.0,9.74272291]]]
["bitfinex-derivatives","SOLF0:USTF0",1749686805064,[[160.9,6.2133],[160.88,24.78092324],[160.85,2.1912],[160.84,4.2732],[160.83,12.4318]],[[160.91,0.04686158],[160.97,4.228],[160.98,31.62418134],[161.0,9.74272291],[161.9,115.34016656]]]
["bitfinex-derivatives","SOLF0:USTF0",1749686805267,[[160.9,6.2133],[160.88,24.78092324],[160.85,2.1912],[160.84,4.2732],[160.83,12.4318]],[[160.91,0.04686158],[160.93,6.2124],[160.97,4.228],[160.98,31.62418134],[161.0,9.74272291]]]
["bitfinex-derivatives","SOLF0:USTF0",1749686807072,[[160.88,24.78092324],[160.85,2.1912],[160.84,4.2732],[160.83,12.4318]],[[160.91,0.04686158],[160.93,6.2124],[160.97,4.228],[160.98,31.62418134],[161.0,9.74272291]]]
["bitfinex-derivatives","SOLF0:USTF0",1749686807073,[[160.89,6.2135],[160.88,24.78092324],[160.85,2.1912],[160.84,4.2732],[160.83,12.4318]],[[160.91,0.04686158],[160.92,6.2126],[160.97,4.228],[160.98,31.62418134],[161.0,9.74272291]]]
["bitfinex-derivatives","SOLF0:USTF0",1749686807263,[[160.88,24.78092324],[160.85,2.1912],[160.84,4.2732],[160.79,12.4351],[160.76,257.51]],[[160.91,0.04686158],[160.97,4.228],[160.98,31.62418134],[161.0,9.74272291],[267.88,236.93670795]]]
["bitfinex-derivatives","SOLF0:USTF0",1749686807459,[[160.88,24.78092324],[160.85,2.1912],[160.84,4.2732],[160.79,12.4351],[160.77,78.6]],[[160.91,0.04686158],[160.97,10.03054583],[160.98,25.82163551],[160.99,7.65092291],[161.0,2.0918]]]
["bitfinex-derivatives","SOLF0:USTF0",1749686807765,[[160.88,30.99482324],[160.85,2.1912],[160.84,4.2732],[160.79,12.4351],[160.77,78.6]],[[160.91,6.26016158],[160.97,10.03054583],[160.98,25.82163551],[160.99,7.65092291],[161.0,2.0918]]]
["bitfinex-derivatives","SOLF0:USTF0",1749686808162,[[160.88,24.78092324],[160.84,4.2732],[160.79,12.4351],[160.76,238.84],[160.75,26.27889413]],[[160.9,6.2133],[160.91,0.04686158],[160.96,5.80254583],[160.97,4.228],[160.98,33.47255842]]]
["bitfinex-derivatives","SOLF0:USTF0",1749686808463,[[160.88,24.78092324],[160.84,4.2732],[160.8,2.0369],[160.79,12.4351],[160.78,78.36]],[[160.9,6.2133],[160.91,275.47966158],[160.96,5.80254583],[160.97,4.228],[160.98,33.47255842]]]
["bitfinex-derivatives","SOLF0:USTF0",1749686808759,[[160.88,24.78092324],[160.87,6.2144],[160.84,4.2732],[160.8,2.0369],[160.79,12.4351]],[[160.9,6.2133],[160.91,275.47966158],[160.96,5.80254583],[160.97,4.228],[160.98,33.47255842]]]
["bitfinex-derivatives","SOLF0:USTF0",1749686808965,[[160.88,24.78092324],[160.87,6.2144],[160.84,4.2732],[160.8,2.0369],[160.79,12.4351]],[[160.9,6.2133],[160.91,275.47966158],[160.97,10.03054583],[160.98,25.82163551],[160.99,7.65092291]]]
["bitfinex-derivatives","SOLF0:USTF0",1749686810668,[[160.88,24.78092324],[160.87,6.2144],[160.84,4.2732],[160.8,2.0369],[160.79,12.4351]],[[160.9,6.2133],[160.91,275.47966158],[160.96,5.80254583],[160.97,4.228],[160.98,25.82163551]]]
["bitfinex-derivatives","SOLF0:USTF0",1749686810861,[[160.88,0.04092324],[160.86,6.2148],[160.84,29.0132],[160.8,2.0369],[160.79,12.4351]],[[160.89,6.2137],[160.91,275.47966158],[160.96,5.80254583],[160.97,4.228],[160.98,25.82163551]]]
["bitfinex-derivatives","SOLF0:USTF0",1749686811061,[[160.88,0.04092324],[160.86,6.2148],[160.84,29.0132],[160.8,2.0369],[160.79,12.4351]],[[160.89,6.2137],[160.91,275.47966158],[160.96,5.80254583],[160.97,4.228],[160.98,33.47255842]]]
["bitfinex-derivatives","SOLF0:USTF0",1749686811571,[[160.88,0.04092324],[160.85,6.2151],[160.84,24.74],[160.8,2.0369],[160.79,12.4351]],[[160.89,6.2137],[160.91,275.47966158],[160.96,5.80254583],[160.97,4.228],[160.98,45.89375842]]]
["bitfinex-derivatives","SOLF0:USTF0",1749686811867,[[160.88,0.04092324],[160.85,6.2151],[160.84,24.74],[160.8,4.1527],[160.79,14.6504]],[[160.89,6.2137],[160.91,275.47966158],[160.96,5.80254583],[160.97,4.228],[160.98,45.89375842]]]
["bitfinex-derivatives","SOLF0:USTF0",1749686812066,[[160.88,0.04092324],[160.86,6.2148],[160.84,24.74],[160.8,4.1527],[160.79,14.6504]],[[160.89,6.2137],[160.91,275.47966158],[160.96,5.80254583],[160.97,4.228],[160.98,45.89375842]]]
["bitfinex-derivatives","SOLF0:USTF0",1749686812568,[[160.88,0.04092324],[160.84,24.74],[160.8,4.1527],[160.79,14.6504],[153.85,190.64899678]],[[160.89,6.2137],[160.91,275.47966158],[160.96,5.80254583],[160.97,4.228],[160.98,45.89375842]]]
["bitfinex-derivatives","SOLF0:USTF0",1749686812866,[[160.88,0.04092324],[160.84,24.74],[160.8,4.1527],[160.79,2.2153],[160.75,96.9771]],[[160.89,6.2137],[160.91,275.47966158],[160.93,24.74],[160.94,5.80254583],[160.95,12.4234]]]
["bitfinex-derivatives","SOLF0:USTF0",1749686813069,[[160.79,26.9553],[160.76,240.9558],[160.75,18.6571],[160.74,2.1988],[160.72,7.62179413]],[[160.85,6.2153],[160.9,6.4155],[160.91,275.47966158],[160.93,30.54254583],[160.95,20.07432291]]]
["bitfinex-derivatives","SOLF0:USTF0",1749686813267,[[160.81,6.2165],[160.79,26.9553],[160.76,240.9558],[160.75,18.6571],[160.74,2.1988]],[[160.85,6.2153],[160.9,6.4155],[160.91,275.4328],[160.93,30.54254583],[160.95,20.07432291]]]
["bitfinex-derivatives","SOLF0:USTF0",1749686813466,[[160.79,26.9553],[160.76,240.9558],[160.75,18.6571],[160.74,2.1988]],[[160.85,6.2153],[160.9,6.4155],[160.91,275.4328],[160.93,30.54254583],[160.95,20.07432291]]]
["bitfinex-derivatives","SOLF0:USTF0",1749686813667,[[160.79,26.9553],[160.76,240.9558],[160.75,18.6571],[160.74,2.1988],[160.52,18.66]],[[160.85,6.2153],[160.9,6.4155],[160.91,275.4328],[160.93,30.54254583],[160.95,20.07432291]]]
["bitfinex-derivatives","SOLF0:USTF0",1749686813868,[[160.82,6.2161],[160.79,26.9553],[160.76,240.9558],[160.75,18.6571],[160.74,2.1988]],[[160.85,6.2153],[160.9,6.4155],[160.91,275.4328],[160.93,30.54254583],[160.95,20.07432291]]]
["bitfinex-derivatives","SOLF0:USTF0",1749686814069,[[160.82,6.26126932],[160.79,26.9553],[160.76,240.9558],[160.75,18.6571],[160.74,2.1988]],[[160.85,6.25602104],[160.9,6.4155],[160.91,275.4328],[160.93,30.54254583],[160.95,20.07432291]]]
["bitfinex-derivatives","SOLF0:USTF0",1749686814469,[[160.82,0.04516932],[160.79,24.74],[160.76,240.9558],[160.74,2.1988]],[[160.85,6.25602104],[160.9,6.4155],[160.91,275.4328],[160.93,30.54254583]]]
["bitfinex-derivatives","SOLF0:USTF0",1749686814470,[[160.82,0.04516932],[160.79,24.74],[160.76,240.9558],[160.74,2.1988],[160.71,7.62179413]],[[160.85,0.04072104],[160.9,6.4155],[160.91,287.8588],[160.92,5.80254583],[160.93,24.74]]]
["bitfinex-derivatives","SOLF0:USTF0",1749686814672,[[160.82,0.04516932],[160.79,24.74],[160.76,240.9558],[160.75,2.124],[160.74,2.1988]],[[160.85,0.04072104],[160.9,6.4155],[160.91,293.66134583],[160.93,32.39092291],[160.95,11.53401665]]]
["bitfinex-derivatives","SOLF0:USTF0",1749686814868,[[160.82,0.04516932],[160.79,24.74],[160.76,240.9558],[160.75,2.124],[160.74,2.1988]],[[160.85,0.04072104],[160.9,12.21804583],[160.91,287.8588],[160.92,7.65092291],[160.93,24.74]]]
["bitfinex-derivatives","SOLF0:USTF0",1749686815265,[[160.82,0.04516932],[160.8,6.217],[160.79,24.74],[160.76,240.9558],[160.75,2.124]],[[160.83,6.216],[160.85,0.04072104],[160.9,12.21804583],[160.91,287.8588],[160.92,7.65092291]]]
["bitfinex-derivatives","SOLF0:USTF0",1749686815475,[[160.82,0.04516932],[160.79,24.74],[160.76,240.9558],[160.75,2.124],[160.63,15.29522986]],[[160.83,6.216],[160.85,0.04072104],[160.9,12.21804583],[160.91,287.8588],[160.92,7.65092291]]]
["bitfinex-derivatives","SOLF0:USTF0",1749686815669,[[160.82,0.04516932],[160.79,24.74],[160.76,240.9558],[160.75,2.124],[160.72,78.34]],[[160.83,6.216],[160.85,0.04072104],[160.89,5.80254583],[160.9,6.4155],[160.91,287.8588]]]
["bitfinex-derivatives","SOLF0:USTF0",1749686815871,[[160.82,0.04516932],[160.8,6.2171],[160.79,24.74],[160.76,240.9558],[160.75,2.124]],[[160.83,6.216],[160.85,0.04072104],[160.9,12.21804583],[160.91,287.8588],[161.06,26.91270553]]]
["bitfinex-derivatives","SOLF0:USTF0",1749686816273,[[160.82,0.04516932],[160.8,6.2171],[160.79,24.74],[160.76,240.9558],[160.75,2.124]],[[160.83,6.216],[160.85,0.04072104],[160.89,5.80254583],[160.9,6.4155],[160.91,287.8588]]]
["bitfinex-derivatives","SOLF0:USTF0",1749686816482,[[160.82,0.04516932],[160.8,6.2171],[160.79,24.74],[160.76,240.9558],[160.75,2.124]],[[160.83,6.216],[160.85,0.04072104],[160.89,5.80254583],[160.9,6.4155],[160.91,295.50972291]]]
["bitfinex-derivatives","SOLF0:USTF0",1749686816779,[[160.82,0.04516932],[160.79,30.9574],[160.76,240.9558],[160.75,2.124]],[[160.83,6.216],[160.85,0.04072104],[160.89,5.80254583],[160.9,6.4155],[160.91,295.50972291]]]
["bitfinex-derivatives","SOLF0:USTF0",1749686816980,[[160.82,0.04516932],[160.79,24.74],[160.76,240.9558],[160.75,2.124],[160.65,31.1149]],[[160.83,6.216],[160.85,0.04072104],[160.88,24.74],[160.89,5.80254583],[160.9,6.4155]]]
["bitfinex-derivatives","SOLF0:USTF0",1749686817172,[[160.82,0.04516932],[160.79,24.74],[160.76,240.9558],[160.75,2.124],[160.65,31.1149]],[[160.84,6.2158],[160.85,0.04072104],[160.88,24.74],[160.89,5.80254583],[160.9,6.4155]]]
["bitfinex-derivatives","SOLF0:USTF0",1749686817367,[[160.82,0.04516932],[160.79,24.74],[160.76,240.9558],[160.75,2.124],[160.68,11.4714224]],[[160.84,6.2158],[160.85,0.04072104],[160.88,24.74],[160.9,12.21804583],[260.5,94.07034833]]]
["bitfinex-derivatives","SOLF0:USTF0",1749686817572,[[160.82,0.04516932],[160.81,6.2165],[160.79,24.74],[160.76,240.9558],[160.75,2.124]],[[160.84,6.2158],[160.85,0.04072104],[160.88,24.74],[160.9,12.21804583],[161.13,38.44672218]]]
["bitfinex-derivatives","SOLF0:USTF0",1749686817772,[[160.82,0.04516932],[160.79,24.74],[160.76,240.9558],[160.75,2.124],[160.74,14.6373]],[[160.85,0.04072104],[160.9,6.4155],[160.91,281.23534583],[160.93,7.65092291],[160.95,11.53401665]]]
["bitfinex-derivatives","SOLF0:USTF0",1749686817974,[[160.82,0.04516932],[160.79,24.74],[160.76,240.9558],[160.75,2.124],[160.74,14.6373]],[[160.85,0.04072104],[160.9,6.4155],[160.91,275.4328],[160.92,30.54254583],[160.94,86.07092291]]]
["bitfinex-derivatives","SOLF0:USTF0",1749686818180,[[160.84,6.2156],[160.82,0.04516932],[160.79,24.74],[160.76,240.9558],[160.75,2.124]],[[160.85,0.04072104],[160.88,6.2143],[160.9,6.4155],[160.91,275.4328],[160.92,30.54254583]]]
["bitfinex-derivatives","SOLF0:USTF0",1749686818378,[[160.84,6.2156],[160.82,0.04516932],[160.79,24.74],[160.76,240.9558],[160.75,2.124]],[[160.85,0.04072104],[160.9,6.4155],[160.91,275.4328],[160.92,30.54254583],[160.94,7.65092291]]]
["bitfinex-derivatives","SOLF0:USTF0",1749686818679,[[160.84,6.2156],[160.82,0.04516932],[160.79,24.74],[160.76,240.9558],[160.75,2.124]],[[160.85,0.04072104],[160.9,6.4155],[160.91,275.4328],[160.92,24.74],[160.93,5.80254583]]]
["bitfinex-derivatives","SOLF0:USTF0",1749686818879,[[160.84,6.2156],[160.82,0.04516932],[160.79,24.74],[160.76,240.9558],[160.75,2.124]],[[160.85,0.04072104],[160.88,6.2143],[160.9,6.4155],[160.91,275.4328],[160.92,24.74]]]
["bitfinex-derivatives","SOLF0:USTF0",1749686819379,[[160.84,6.2156],[160.82,0.04516932],[160.79,24.74],[160.76,240.9558],[160.75,2.124]],[[160.85,0.04072104],[160.88,6.2143],[160.9,2.1529],[160.91,275.4328],[160.92,30.54254583]]]
["bitfinex-derivatives","SOLF0:USTF0",1749686819587,[[160.84,6.2156],[160.82,0.04516932],[160.79,24.74],[160.76,240.9558],[160.75,2.124]],[[160.85,0.04072104],[160.88,6.2143],[160.9,2.1529],[160.91,275.4328],[160.92,24.74]]]
["bitfinex-derivatives","SOLF0:USTF0",1749686819773,[[160.84,6.2156],[160.82,0.04516932],[160.79,24.74],[160.76,240.9558],[160.75,2.124]],[[160.85,0.04072104],[160.88,6.2143],[160.9,2.1529],[160.91,275.4328],[160.92,30.54254583]]]
["bitfinex-derivatives","SOLF0:USTF0",1749686819980,[[160.83,6.2159],[160.82,0.04516932],[160.79,24.74],[160.76,240.9558],[160.75,2.124]],[[160.85,0.04072104],[160.9,2.1529],[160.91,275.4328],[160.92,30.54254583],[160.94,11.84982291]]]
["bitfinex-derivatives","SOLF0:USTF0",1749686820179,[[160.82,0.04516932],[160.79,24.74],[160.76,240.9558],[160.75,2.124],[160.62,19.11903733]],[[160.85,0.04072104],[160.9,2.1529],[160.91,275.4328],[160.92,30.54254583],[160.94,11.84982291]]]
["bitfinex-derivatives","SOLF0:USTF0",1749686820583,[[160.84,6.2156],[160.82,0.04516932],[160.79,24.74],[160.76,240.9558],[160.75,2.124]],[[160.85,0.04072104],[160.87,6.2147],[160.9,2.1529],[160.91,275.4328],[160.92,30.54254583]]]
["bitfinex-derivatives","SOLF0:USTF0",1749686820978,[[160.82,0.04516932],[160.79,24.74],[160.76,240.9558],[160.75,2.124],[160.74,22.25909413]],[[160.85,0.04072104],[160.9,2.1529],[160.91,275.4328],[160.92,30.54254583],[161.01,34.00598887]]]
["bitfinex-derivatives","SOLF0:USTF0",1749686821179,[[160.82,0.04516932],[160.79,24.74],[160.76,240.9558],[160.75,2.124],[160.74,14.6373]],[[160.85,0.04072104],[160.9,2.1529],[160.91,5.80254583],[160.92,24.74],[160.93,7.65092291]]]
["bitfinex-derivatives","SOLF0:USTF0",1749686821382,[[160.82,0.04516932],[160.76,265.6958],[160.75,2.124],[160.74,2.1988],[160.71,7.62179413]],[[160.85,0.04072104],[160.89,5.80254583],[160.9,2.1529],[160.91,7.65092291],[160.92,37.1653]]]
["bitfinex-derivatives","SOLF0:USTF0",1749686821593,[[160.76,263.58],[160.75,2.124],[160.74,2.1988],[160.69,140.59754716],[160.67,31.22045162]],[[160.85,0.04072104],[160.87,30.54254583],[160.88,78.92],[160.89,7.65092291],[160.9,2.1529]]]
["bitfinex-derivatives","SOLF0:USTF0",1749686821785,[[160.76,263.58],[160.75,2.124],[160.74,2.1988],[160.72,2.1387],[160.71,78.94]],[[160.85,0.04072104],[160.86,2.1393],[160.87,24.74],[160.88,86.96624583],[160.9,9.80382291]]]
["bitfinex-derivatives","SOLF0:USTF0",1749686821981,[[160.76,263.58],[160.75,2.124],[160.74,2.1988],[160.73,12.4396],[160.72,2.1387]],[[160.85,0.04072104],[160.86,2.1393],[160.87,24.74],[160.88,81.1637],[160.89,5.80254583]]]
["bitfinex-derivatives","SOLF0:USTF0",1749686822183,[[160.81,6.2165],[160.76,263.58],[160.75,2.124],[160.74,2.1988],[160.73,12.4396]],[[160.85,6.25602104],[160.86,2.1393],[160.87,24.74],[160.88,81.1637],[160.89,5.80254583]]]
["bitfinex-derivatives","SOLF0:USTF0",1749686822382,[[160.76,263.58],[160.75,2.124],[160.74,2.1988],[160.73,12.4396],[160.65,398.41012986]],[[160.84,2.44872683],[160.85,0.04072104],[160.87,24.74],[160.88,78.92],[160.89,5.80254583]]]
["bitfinex-derivatives","SOLF0:USTF0",1749686822589,[[160.83,6.2159],[160.78,0.04185357],[160.76,263.58],[160.75,2.124],[160.74,2.1988]],[[160.86,6.2149],[160.89,5.80254583],[160.91,32.39092291],[160.92,4.383],[160.97,12.4218]]]
["bitfinex-derivatives","SOLF0:USTF0",1749686822886,[[160.83,0.04148761],[160.76,263.58],[160.75,2.124],[160.74,2.1988],[160.67,371.74902922]],[[160.85,2.44848784],[160.86,6.25891463],[160.9,7.95544583],[160.91,24.74],[160.92,90.95392291]]]
["bitfinex-derivatives","SOLF0:USTF0",1749686823189,[[160.83,0.04148761],[160.76,263.58],[160.75,2.124],[160.74,2.1988],[160.67,371.74902922]],[[160.84,2.44858498],[160.86,0.04401463],[160.89,5.80254583],[160.9,2.1529],[160.91,32.39092291]]]
["bitfinex-derivatives","SOLF0:USTF0",1749686823491,[[160.83,0.04148761],[160.76,263.58],[160.75,2.124],[160.74,2.1988],[160.67,371.74902922]],[[160.84,2.44858498],[160.86,0.04401463],[160.9,2.1529],[160.91,32.39092291]]]
["bitfinex-derivatives","SOLF0:USTF0",1749686823492,[[160.83,0.04148761],[160.76,263.58],[160.75,2.124],[160.74,2.1988],[160.72,2.1387]],[[160.84,2.44831175],[160.86,0.04401463],[160.88,5.80254583],[160.9,9.80382291],[160.91,24.74]]]
["bitfinex-derivatives","SOLF0:USTF0",1749686823686,[[160.83,0.04148761],[160.76,263.58],[160.75,2.124],[160.74,2.1988],[160.73,20.06139413]],[[160.84,2.44831175],[160.86,0.04401463],[160.9,7.95544583],[160.91,24.74],[160.92,90.95392291]]]
["bitfinex-derivatives","SOLF0:USTF0",1749686823880,[[160.83,6.25748761],[160.76,263.58],[160.75,2.124],[160.74,2.1988],[160.73,12.4396]],[[160.86,6.25911463],[160.89,5.80254583],[160.9,2.1529],[160.91,32.39092291],[160.92,83.303]]]
["bitfinex-derivatives","SOLF0:USTF0",1749686824085,[[160.83,6.25748761],[160.76,263.58],[160.75,2.124],[160.74,2.1988],[160.73,12.4396]],[[160.85,2.44833322],[160.86,6.25911463],[160.89,5.80254583],[160.9,2.1529],[160.91,32.39092291]]]
["bitfinex-derivatives","SOLF0:USTF0",1749686824284,[[160.83,0.04148761],[160.82,6.2163],[160.76,263.58],[160.75,2.124],[160.74,2.1988]],[[160.84,2.44860012],[160.86,6.25911463],[160.89,5.80254583],[160.9,2.1529],[160.91,32.39092291]]]
["bitfinex-derivatives","SOLF0:USTF0",1749686824485,[[160.83,0.04148761],[160.82,6.2163],[160.76,263.58],[160.75,2.124],[160.74,2.1988]],[[160.84,2.44852416],[160.86,6.25911463],[160.89,5.80254583],[160.9,2.1529],[160.91,32.39092291]]]
["bitfinex-derivatives","SOLF0:USTF0",1749686824692,[[160.83,0.04148761],[160.82,6.2163],[160.76,263.58],[160.75,2.124],[160.74,2.1988]],[[160.84,2.44843841],[160.86,6.25911463],[160.89,5.80254583],[160.9,2.1529],[160.91,32.39092291]]]
["bitfinex-derivatives","SOLF0:USTF0",1749686824892,[[160.83,0.04148761],[160.82,6.2163],[160.76,263.58],[160.75,2.124],[160.74,2.1988]],[[160.84,2.44841159],[160.86,6.25911463],[160.89,5.80254583],[160.9,2.1529],[160.91,32.39092291]]]
["bitfinex-derivatives","SOLF0:USTF0",1749686825185,[[160.83,0.04148761],[160.81,6.2166],[160.76,263.58],[160.75,2.124],[160.74,2.1988]],[[160.84,2.4484051],[160.86,0.04401463],[160.89,5.80254583],[160.9,2.1529],[160.91,32.39092291]]]
["bitfinex-derivatives","SOLF0:USTF0",1749686825387,[[160.83,0.04148761],[160.76,263.58],[160.75,2.124],[160.74,2.1988],[160.73,20.06139413]],[[160.84,2.4483811],[160.86,0.04401463],[160.88,5.80254583],[160.9,9.80382291],[160.91,24.74]]]
["bitfinex-derivatives","SOLF0:USTF0",1749686825586,[[160.83,0.04148761],[160.76,263.58],[160.75,2.124],[160.74,2.1988],[160.73,20.06139413]],[[160.84,2.44840399],[160.86,0.04401463],[160.89,5.80254583],[160.9,2.1529],[160.91,32.39092291]]]
["bitfinex-derivatives","SOLF0:USTF0",1749686825885,[[160.83,0.04148761],[160.82,6.2161],[160.76,263.58],[160.75,2.124],[160.74,2.1988]],[[160.85,6.2155],[160.86,0.04401463],[160.89,5.80254583],[160.9,2.1529],[160.91,32.39092291]]]
["bitfinex-derivatives","SOLF0:USTF0",1749686826090,[[160.83,0.04148761],[160.76,263.58],[160.75,2.124],[160.74,2.1988]],[[160.84,2.44843204],[160.86,0.04401463],[160.89,5.80254583],[160.9,2.1529],[160.91,32.39092291]]]
["bitfinex-derivatives","SOLF0:USTF0",1749686826284,[[160.83,6.25748761],[160.76,263.58],[160.75,2.124],[160.74,2.1988],[160.24,91.77137921]],[[160.84,2.44844228],[160.86,6.25911463],[160.89,5.80254583],[160.9,2.1529],[160.91,32.39092291]]]
["bitfinex-derivatives","SOLF0:USTF0",1749686826486,[[160.83,6.25748761],[160.76,263.58],[160.75,2.124],[160.74,9.82059413],[160.73,12.4396]],[[160.84,2.44844155],[160.86,6.25911463],[160.89,5.80254583],[160.9,2.1529],[160.91,32.39092291]]]
["bitfinex-derivatives","SOLF0:USTF0",1749686826687,[[160.83,6.25748761],[160.76,263.58],[160.75,2.124],[160.74,9.82059413],[160.73,12.4396]],[[160.84,2.4484411],[160.86,6.25911463],[160.89,5.80254583],[160.9,2.1529],[160.91,32.39092291]]]
["bitfinex-derivatives","SOLF0:USTF0",1749686826882,[[160.83,6.25748761],[160.76,263.58],[160.75,2.124],[160.74,9.82059413],[160.73,12.4396]],[[160.86,6.25911463],[160.89,5.80254583],[160.9,2.1529],[160.91,32.39092291],[266.1,70.50716925]]]
["bitfinex-derivatives","SOLF0:USTF0",1749686827286,[[160.83,6.25748761],[160.76,263.58],[160.75,2.124],[160.74,9.82059413],[160.73,12.4396]],[[160.85,6.2153],[160.86,0.04401463],[160.89,5.80254583],[160.9,2.1529],[160.91,32.39092291]]]
["bitfinex-derivatives","SOLF0:USTF0",1749686827490,[[160.84,6.2156],[160.83,0.04148761],[160.76,263.58],[160.75,2.124],[160.74,9.82059413]],[[160.86,0.04401463],[160.89,5.80254583],[160.9,2.1529],[160.91,32.39092291],[161.59,123.029511]]]
["bitfinex-derivatives","SOLF0:USTF0",1749686827894,[[160.84,6.2156],[160.83,0.04148761],[160.76,263.58],[160.75,2.124],[160.74,9.82059413]],[[160.86,0.04401463],[160.87,6.2148],[160.89,5.80254583],[160.9,2.1529],[160.91,32.39092291]]]
["bitfinex-derivatives","SOLF0:USTF0",1749686828095,[[160.83,6.25738761],[160.76,263.58],[160.75,2.124],[160.74,9.82059413],[153.81,190.64899678]],[[160.86,0.04401463],[160.89,5.80254583],[160.9,2.1529],[160.91,32.39092291],[167.81,191.89014112]]]
["bitfinex-derivatives","SOLF0:USTF0",1749686828397,[[160.83,6.25738761],[160.76,263.58],[160.75,2.124],[160.74,9.82059413],[160.67,35.04425908]],[[160.86,0.04401463],[160.89,5.80254583],[160.9,2.1529],[160.91,32.39092291],[160.92,4.383]]]
["bitfinex-derivatives","SOLF0:USTF0",1749686828589,[[160.83,6.25738761],[160.76,263.58],[160.75,2.124],[160.74,9.82059413],[160.68,15.29522986]],[[160.86,0.04401463],[160.89,5.80254583],[160.9,2.1529],[160.91,32.39092291],[160.92,4.383]]]
["bitfinex-derivatives","SOLF0:USTF0",1749686828790,[[160.83,6.25738761],[160.76,263.58],[160.75,2.124],[160.74,9.82059413],[160.67,35.04425908]],[[160.86,0.04401463],[160.89,5.80254583],[160.9,2.1529],[160.91,32.39092291],[160.92,4.383]]]
["bitfinex-derivatives","SOLF0:USTF0",1749686829090,[[160.83,6.25738761],[160.76,263.58],[160.75,2.124],[160.74,9.82059413],[160.68,15.29522986]],[[160.86,0.04401463],[160.89,5.80254583],[160.9,2.1529],[160.91,32.39092291],[160.92,4.383]]]
["bitfinex-derivatives","SOLF0:USTF0",1749686829287,[[160.83,0.04148761],[160.82,6.2163],[160.76,263.58],[160.75,2.124],[160.74,9.82059413]],[[160.86,0.04401463],[160.89,5.80254583],[160.9,2.1529],[160.91,32.39092291],[160.92,4.383]]]
["bitfinex-derivatives","SOLF0:USTF0",1749686829593,[[160.83,0.04148761],[160.82,6.2163],[160.76,342.6],[160.75,2.124],[160.74,2.1988]],[[160.85,2.43166102],[160.86,0.04401463],[160.89,5.80254583],[160.9,2.1529],[160.91,32.39092291]]]
["bitfinex-derivatives","SOLF0:USTF0",1749686829790,[[160.83,0.04148761],[160.82,6.2163],[160.76,342.6],[160.75,2.124],[160.74,2.1988]],[[160.86,0.04401463],[160.88,5.80254583],[160.9,9.80382291],[160.91,24.74],[160.92,83.403]]]
["bitfinex-derivatives","SOLF0:USTF0",1749686829987,[[160.83,0.04148761],[160.82,6.2163],[160.76,342.6],[160.75,2.124],[160.74,2.1988]],[[160.85,6.2155],[160.86,0.04401463],[160.89,5.80254583],[160.9,2.1529],[160.91,32.39092291]]]
["bitfinex-derivatives","SOLF0:USTF0",1749686830188,[[160.83,6.25748761],[160.76,342.6],[160.75,2.124],[160.74,2.1988],[160.59,26.76665226]],[[160.85,6.2155],[160.86,0.04401463],[160.89,5.80254583],[160.9,2.1529],[160.91,32.39092291]]]
["bitfinex-derivatives","SOLF0:USTF0",1749686830383,[[160.83,6.25748761],[160.76,342.6],[160.75,2.124],[160.74,9.82059413],[160.73,12.4396]],[[160.85,6.2155],[160.86,0.04401463],[160.89,5.80254583],[160.9,2.1529],[160.91,32.39092291]]]
["bitfinex-derivatives","SOLF0:USTF0",1749686830586,[[160.83,6.25748761],[160.76,342.6],[160.75,2.124],[160.74,2.1988],[160.73,20.06139413]],[[160.85,6.2155],[160.86,0.04401463],[160.89,5.80254583],[160.9,2.1529],[160.91,32.39092291]]]
["bitfinex-derivatives","SOLF0:USTF0",1749686830782,[[160.83,0.04148761],[160.82,6.2162],[160.76,342.6],[160.75,2.124],[160.74,2.1988]],[[160.85,6.2155],[160.86,0.04401463],[160.89,5.80254583],[160.9,2.1529],[160.91,32.39092291]]]
["bitfinex-derivatives","SOLF0:USTF0",1749686830995,[[160.83,0.04148761],[160.76,342.6],[160.75,2.124],[160.74,2.1988]],[[160.84,6.2156],[160.86,0.04401463],[160.89,5.80254583],[160.9,2.1529],[160.91,32.39092291]]]
["bitfinex-derivatives","SOLF0:USTF0",1749686831196,[[160.83,0.04148761],[160.76,263.58],[160.75,2.124],[160.74,81.1988],[160.73,12.4396]],[[160.84,8.6468135],[160.86,0.04401463],[160.87,5.80254583],[160.89,7.65092291],[160.9,2.1529]]]
["bitfinex-derivatives","SOLF0:USTF0",1749686831387,[[160.83,0.04148761],[160.8,6.2169],[160.76,263.58],[160.75,2.124],[160.74,81.1988]],[[160.84,8.64693667],[160.86,0.04401463],[160.87,5.80254583],[160.89,7.65092291],[160.9,2.1529]]]
["bitfinex-derivatives","SOLF0:USTF0",1749686831591,[[160.83,0.04148761],[160.8,6.2169],[160.76,263.58],[160.75,2.124],[160.74,81.1988]],[[160.84,8.64693622],[160.86,0.04401463],[160.87,5.80254583],[160.89,7.65092291],[160.9,2.1529]]]
["bitfinex-derivatives","SOLF0:USTF0",1749686831791,[[160.83,0.04148761],[160.76,263.58],[160.75,2.124],[160.74,81.1988],[159.92,1010.83326134]],[[160.84,8.64693422],[160.86,0.04401463],[160.87,5.80254583],[160.89,7.65092291],[160.9,2.1529]]]
["bitfinex-derivatives","SOLF0:USTF0",1749686831986,[[160.83,0.04148761],[160.76,263.58],[160.75,2.124],[160.74,81.1988],[160.4,183.53385165]],[[160.84,8.64693422],[160.86,0.04401463],[160.87,5.80254583],[160.89,7.65092291],[160.9,2.1529]]]
["bitfinex-derivatives","SOLF0:USTF0",1749686832192,[[160.83,0.04148761],[160.8,6.217],[160.76,263.58],[160.75,2.124],[160.74,2.1988]],[[160.84,6.2156],[160.86,0.04401463],[160.87,5.80254583],[160.89,7.65092291],[160.9,2.1529]]]
["bitfinex-derivatives","SOLF0:USTF0",1749686832501,[[160.83,0.04148761],[160.76,263.58],[160.75,2.124],[160.74,2.1988],[160.73,91.3996]],[[160.84,8.64696137],[160.86,0.04401463],[160.87,5.80254583],[160.89,7.65092291],[160.9,2.1529]]]
["bitfinex-derivatives","SOLF0:USTF0",1749686832691,[[160.83,0.04148761],[160.76,263.58],[160.75,2.124],[160.74,2.1988],[160.73,91.3996]],[[160.84,6.2156],[160.86,0.04401463],[160.87,5.80254583],[160.89,7.65092291],[160.9,2.1529]]]
["bitfinex-derivatives","SOLF0:USTF0",1749686833501,[[160.76,263.58],[160.75,2.124],[160.74,2.1988],[160.68,12.4431],[160.67,1.08272922]],[[160.8,6.2173],[160.84,2.43137615],[160.86,25.02401463],[160.87,5.80254583],[160.89,7.65092291]]]
["bitfinex-derivatives","SOLF0:USTF0",1749686833803,[[160.72,27.1187],[160.69,120.53335303],[160.68,99.02489413],[160.67,239.82272922],[160.66,11.4714224]],[[160.84,5.80254583],[160.85,4.1989],[160.86,32.63092291],[160.88,11.53401665],[160.89,12.4277]]]
["bitfinex-derivatives","SOLF0:USTF0",1749686833998,[[160.75,6.2187],[160.72,27.1187],[160.7,4.2635],[160.69,120.53335303],[160.68,20.06489413]],[[160.79,6.2178],[160.83,10.40710839],[160.85,11.84982291],[160.86,24.98],[160.88,11.53401665]]]
["bitfinex-derivatives","SOLF0:USTF0",1749686834197,[[160.72,27.1187],[160.7,4.2635],[160.69,199.59335303],[160.68,20.06489413]],[[160.79,6.2178],[160.83,7.97634583],[160.85,11.84982291],[160.86,24.98],[160.88,11.53401665]]]
["bitfinex-derivatives","SOLF0:USTF0",1749686834395,[[160.72,27.1187],[160.7,4.2635],[160.69,199.59335303],[160.68,12.4431],[160.67,247.44452335]],[[160.79,6.2178],[160.83,7.97634583],[160.85,11.84982291],[160.86,24.98],[160.87,11.53401665]]]
["bitfinex-derivatives","SOLF0:USTF0",1749686834602,[[160.76,6.2185],[160.74,0.04432451],[160.72,27.1187],[160.7,4.2635],[160.69,199.59335303]],[[160.77,0.03942471],[160.79,6.2178],[160.83,7.97634583],[160.85,11.84982291],[160.86,24.98]]]
["bitfinex-derivatives","SOLF0:USTF0",1749686834896,[[160.76,6.2185],[160.74,0.04432451],[160.72,27.1187],[160.7,4.2635],[160.69,199.59335303]],[[160.77,0.03942471],[160.83,7.97634583],[160.85,11.84982291],[160.86,24.98],[161.06,38.44672218]]]
["bitfinex-derivatives","SOLF0:USTF0",1749686835089,[[160.76,6.2185],[160.74,0.04432451],[160.72,27.1187],[160.7,4.2635],[160.69,199.59335303]],[[160.77,0.03942471],[160.83,7.97634583],[160.85,11.84982291],[160.86,24.98],[160.95,18.635]]]
["bitfinex-derivatives","SOLF0:USTF0",1749686835696,[[160.76,6.2185],[160.74,0.04432451],[160.72,27.1187],[160.7,4.2635],[160.69,199.59335303]],[[160.77,0.03942471],[160.83,7.97634583],[160.85,11.84982291],[160.86,24.98],[160.88,11.53401665]]]
["bitfinex-derivatives","SOLF0:USTF0",1749686836202,[[160.74,0.04432451],[160.72,27.1187],[160.7,4.2635],[160.69,199.59335303],[160.67,239.82272922]],[[160.77,0.03942471],[160.83,7.97634583],[160.85,11.84982291],[160.86,24.98],[160.87,11.53401665]]]
["bitfinex-derivatives","SOLF0:USTF0",1749686836404,[[160.74,0.04432451],[160.72,27.1187],[160.7,4.2635],[160.69,120.53335303],[160.67,238.74]],[[160.77,0.03942471],[160.83,7.97634583],[160.85,11.84982291],[160.86,24.98],[160.87,11.53401665]]]
["bitfinex-derivatives","SOLF0:USTF0",1749686836405,[[160.74,0.04432451],[160.72,27.1187],[160.7,4.2635],[160.69,120.53335303],[160.67,238.74]],[[160.76,6.219],[160.77,0.03942471],[160.82,5.80254583],[160.83,2.1738],[160.84,7.65092291]]]
["bitfinex-derivatives","SOLF0:USTF0",1749686836607,[[160.74,0.04432451],[160.73,6.2198],[160.72,24.98],[160.7,4.2635],[160.69,120.53335303]],[[160.76,6.219],[160.77,0.03942471],[160.82,5.80254583],[160.83,2.1738],[160.84,7.65092291]]]
["bitfinex-derivatives","SOLF0:USTF0",1749686836895,[[160.74,0.04432451],[160.72,24.98],[160.7,2.0656],[160.69,120.53335303],[160.68,2.1755]],[[160.75,6.2191],[160.77,0.03942471],[160.81,30.78254583],[160.83,9.82472291],[160.85,28.16371665]]]
["bitfinex-derivatives","SOLF0:USTF0",1749686837101,[[160.74,0.04432451],[160.72,31.2],[160.7,2.0656],[160.69,120.53335303],[160.68,2.1755]],[[160.75,6.2191],[160.77,0.03942471],[160.81,30.78254583],[160.83,9.82472291],[160.85,28.16371665]]]
["bitfinex-derivatives","SOLF0:USTF0",1749686837301,[[160.74,0.04432451],[160.72,24.98],[160.7,2.0656],[160.69,120.53335303],[160.68,2.1755]],[[160.77,0.03942471],[160.81,30.78254583],[160.83,9.82472291],[160.85,28.16371665],[266.1,70.50716925]]]
["bitfinex-derivatives","SOLF0:USTF0",1749686837499,[[160.74,0.04432451],[160.72,24.98],[160.7,2.0656],[160.69,120.53335303],[160.68,2.1755]],[[160.77,0.03942471],[160.81,30.78254583],[160.83,9.82472291],[160.85,28.16371665],[161.02,31.0458]]]
["bitfinex-derivatives","SOLF0:USTF0",1749686837694,[[160.74,0.04432451],[160.72,24.98],[160.7,2.0656],[160.69,120.53335303],[160.68,2.1755]],[[160.77,0.03942471],[160.81,30.78254583],[160.83,9.82472291],[160.85,28.16371665],[160.93,238.7]]]
["bitfinex-derivatives","SOLF0:USTF0",1749686837896,[[160.74,0.04432451],[160.72,24.98],[160.7,2.0656],[160.69,120.53335303],[160.68,2.1755]],[[160.77,0.03942471],[160.81,30.78254583],[160.83,9.82472291],[160.85,28.16371665],[160.93,257.92336109]]]
["bitfinex-derivatives","SOLF0:USTF0",1749686838100,[[160.74,0.04432451],[160.72,24.98],[160.7,2.0656],[160.69,120.53335303],[160.68,2.1755]],[[160.77,0.03942471],[160.81,24.98],[160.83,7.97634583],[160.85,24.28062291],[160.87,11.53401665]]]
["bitfinex-derivatives","SOLF0:USTF0",1749686838502,[[160.74,0.04432451],[160.72,24.98],[160.7,2.0656],[160.69,120.53335303],[160.68,2.1755]],[[160.77,0.03942471],[160.81,24.98],[160.82,5.80254583],[160.83,2.1738],[160.84,7.65092291]]]
["bitfinex-derivatives","SOLF0:USTF0",1749686839004,[[160.74,0.04432451],[160.72,24.98],[160.7,2.0656],[160.69,120.53335303],[160.68,2.1755]],[[160.77,0.03942471],[160.81,30.78254583],[160.83,9.82472291],[160.9,15.37868887],[160.91,18.67]]]
["bitfinex-derivatives","SOLF0:USTF0",1749686839196,[[160.74,0.04432451],[160.72,24.98],[160.7,2.0656],[160.69,120.53335303],[160.68,2.1755]],[[160.77,0.03942471],[160.81,24.98],[160.82,5.80254583],[160.83,2.1738],[160.84,7.65092291]]]
["bitfinex-derivatives","SOLF0:USTF0",1749686839808,[[160.74,6.26362451],[160.72,24.98],[160.7,2.0656],[160.69,120.53335303],[160.68,2.1755]],[[160.77,6.25782471],[160.81,24.98],[160.82,5.80254583],[160.83,2.1738],[160.84,7.65092291]]]
["bitfinex-derivatives","SOLF0:USTF0",1749686840002,[[160.74,0.04432451],[160.72,24.98],[160.7,2.0656],[160.69,120.53335303],[160.68,2.1755]],[[160.77,0.03942471],[160.81,24.98],[160.82,5.80254583],[160.83,2.1738],[160.84,7.65092291]]]
["bitfinex-derivatives","SOLF0:USTF0",1749686840405,[[160.76,6.2187],[160.74,0.04432451],[160.72,24.98],[160.7,2.0656],[160.69,120.53335303]],[[160.77,0.03942471],[160.8,6.2173],[160.81,24.98],[160.83,7.97634583],[160.85,11.84982291]]]
["bitfinex-derivatives","SOLF0:USTF0",1749686840606,[[160.76,6.2187],[160.74,0.04432451],[160.72,24.98],[160.7,2.0656],[160.69,120.53335303]],[[160.77,0.03942471],[160.81,24.98],[160.83,2.1738],[160.84,5.80254583],[160.85,4.1989]]]
["bitfinex-derivatives","SOLF0:USTF0",1749686840810,[[160.74,0.04432451],[160.72,24.98],[160.7,2.0656],[160.69,120.53335303]],[[160.77,0.03942471],[160.81,24.98],[160.83,2.1738],[160.84,5.80254583],[160.85,4.1989]]]
["bitfinex-derivatives","SOLF0:USTF0",1749686841000,[[160.74,0.04432451],[160.72,24.98],[160.7,2.0656],[160.69,120.53335303],[160.63,7.62179413]],[[160.77,0.03942471],[160.81,24.98],[160.83,7.97634583],[160.85,11.84982291],[160.87,11.53401665]]]
["bitfinex-derivatives","SOLF0:USTF0",1749686841195,[[160.74,0.04432451],[160.72,24.98],[160.7,2.0656],[160.69,120.53335303],[160.63,7.62179413]],[[160.77,275.47222471],[160.81,24.98],[160.83,7.97634583],[160.85,11.84982291],[160.88,90.77401665]]]
["bitfinex-derivatives","SOLF0:USTF0",1749686841403,[[160.74,0.04432451],[160.72,24.98],[160.7,2.0656],[160.69,120.53335303],[160.64,7.62179413]],[[160.77,275.47222471],[160.81,24.98],[160.83,2.1738],[160.84,5.80254583],[160.85,4.1989]]]
["bitfinex-derivatives","SOLF0:USTF0",1749686841705,[[160.75,6.2189],[160.74,0.04432451],[160.7,2.0656],[160.69,120.53335303],[160.63,7.62179413]],[[160.77,275.47222471],[160.81,24.98],[160.83,2.1738],[160.84,5.80254583],[160.85,4.1989]]]
["bitfinex-derivatives","SOLF0:USTF0",1749686841706,[[160.75,6.2189],[160.74,0.04432451],[160.7,2.0656],[160.69,120.53335303],[160.63,7.62179413]],[[160.77,275.47222471],[160.78,6.218],[160.81,24.98],[160.83,2.1738],[160.84,5.80254583]]]
["bitfinex-derivatives","SOLF0:USTF0",1749686842007,[[160.74,0.04432451],[160.68,27.1755],[160.67,238.74],[160.65,81.2583],[160.62,12.4477]],[[160.77,275.47222471],[160.81,30.78254583],[160.83,2.1738],[160.84,7.65092291],[160.86,23.96451665]]]
["bitfinex-derivatives","SOLF0:USTF0",1749686842203,[[160.74,0.04432451],[160.72,6.2201],[160.68,27.1755],[160.67,238.74],[160.66,2.0853]],[[160.75,6.2191],[160.77,275.47222471],[160.81,30.78254583],[160.83,2.1738],[160.84,7.65092291]]]
["bitfinex-derivatives","SOLF0:USTF0",1749686842409,[[160.74,0.04432451],[160.72,6.2201],[160.68,27.1755],[160.67,238.74],[160.66,81.2653]],[[160.75,6.2191],[160.77,275.47222471],[160.81,24.98],[160.82,5.80254583],[160.83,2.1738]]]
["bitfinex-derivatives","SOLF0:USTF0",1749686843810,[[160.68,27.1755],[160.67,238.74],[160.66,2.0853],[159.71,114.71422401],[158.76,76.47614934]],[[160.71,269.16797549],[160.73,6.22],[160.77,0.03942471],[160.81,24.98],[160.82,18.23544583]]]
["bitfinex-derivatives","SOLF0:USTF0",1749686844004,[[160.68,27.1755],[160.67,238.74],[160.66,2.0853],[160.65,81.2383],[160.58,30.1414224]],[[160.71,269.16797549],[160.81,30.78254583],[160.82,12.4329],[160.83,9.82472291],[160.85,15.73291665]]]
["bitfinex-derivatives","SOLF0:USTF0",1749686844205,[[160.68,27.1755],[160.67,238.74],[160.66,2.0853],[160.65,81.2383],[160.58,30.1414224]],[[160.71,269.16797549],[160.81,24.98],[160.82,18.23544583],[160.83,2.1738],[160.84,7.65092291]]]
["bitfinex-derivatives","SOLF0:USTF0",1749686844406,[[160.7,6.221],[160.68,27.1755],[160.67,238.74],[160.66,2.0853],[160.65,81.2383]],[[160.71,269.16797549],[160.74,6.2197],[160.81,30.78254583],[160.82,12.4329],[160.83,9.82472291]]]
["bitfinex-derivatives","SOLF0:USTF0",1749686844908,[[160.7,6.221],[160.69,0.03925829],[160.68,27.1755],[160.67,238.74],[160.66,2.0853]],[[160.71,269.16797549],[160.72,0.03951182],[160.74,6.2197],[160.81,30.78254583],[160.82,12.4329]]]
["bitfinex-derivatives","SOLF0:USTF0",1749686845307,[[160.7,6.221],[160.69,0.03925829],[160.68,27.1755],[160.67,238.74],[160.66,2.0853]],[[160.71,269.16797549],[160.72,0.03951182],[160.74,6.2197],[160.81,110.30254583],[160.82,12.4329]]]
["bitfinex-derivatives","SOLF0:USTF0",1749686845608,[[160.7,6.221],[160.69,0.03925829],[160.68,27.1755],[160.67,238.74],[160.66,2.0853]],[[160.71,269.16797549],[160.72,0.03951182],[160.73,6.22],[160.81,104.5],[160.82,18.23544583]]]
["bitfinex-derivatives","SOLF0:USTF0",1749686846706,[[160.7,6.221],[160.69,0.03925829],[160.68,27.1755],[160.67,238.74],[160.66,2.0853]],[[160.71,269.16797549],[160.72,6.25981182],[160.81,104.5],[160.82,18.23544583],[161.24,2388.84]]]
["bitfinex-derivatives","SOLF0:USTF0",1749686846910,[[160.69,6.26065829],[160.68,25.0],[160.67,238.74],[160.66,2.0853]],[[160.71,269.16797549],[160.72,6.25981182],[160.81,104.5],[160.82,18.23544583],[161.24,2388.84]]]
["bitfinex-derivatives","SOLF0:USTF0",1749686846911,[[160.69,6.26065829],[160.68,25.0],[160.67,238.74],[160.66,2.0853],[160.65,2.0583]],[[160.71,269.16797549],[160.72,0.03951182],[160.81,104.5],[160.82,18.23544583],[160.91,24.8527]]]
["bitfinex-derivatives","SOLF0:USTF0",1749686847112,[[160.69,6.26065829],[160.68,25.0],[160.67,238.74],[160.66,2.0853],[160.65,81.5383]],[[160.71,269.16797549],[160.72,0.03951182],[160.8,5.80254583],[160.81,104.5],[160.82,20.08382291]]]
["bitfinex-derivatives","SOLF0:USTF0",1749686847303,[[160.69,6.26065829],[160.68,25.0],[160.67,238.74],[160.66,2.0853],[160.65,81.5383]],[[160.71,269.16797549],[160.72,6.25991182],[160.8,5.80254583],[160.81,104.5],[160.82,12.4329]]]
["bitfinex-derivatives","SOLF0:USTF0",1749686847509,[[160.7,6.221],[160.69,0.03925829],[160.68,25.0],[160.67,238.74],[160.66,2.0853]],[[160.71,269.16797549],[160.72,6.25991182],[160.79,2.23],[160.8,5.80254583],[160.81,104.5]]]
["bitfinex-derivatives","SOLF0:USTF0",1749686847711,[[160.69,0.03925829],[160.68,25.0],[160.67,238.74],[160.66,2.0853],[160.53,401.8194]],[[160.71,269.16797549],[160.72,6.25991182],[160.79,2.23],[160.81,110.30254583],[160.82,12.4329]]]
["bitfinex-derivatives","SOLF0:USTF0",1749686847916,[[160.69,0.03925829],[160.68,25.0],[160.67,238.74],[160.66,2.0853],[160.53,401.8194]],[[160.71,269.16797549],[160.72,6.25991182],[160.78,2.0268],[160.79,2.23],[160.8,5.80254583]]]
["bitfinex-derivatives","SOLF0:USTF0",1749686848213,[[160.69,6.26065829],[160.68,25.0],[160.67,238.74],[160.66,2.0853],[160.65,81.4783]],[[160.71,275.38867549],[160.72,0.03951182],[160.78,2.0268],[160.79,2.23],[160.8,5.80254583]]]
["bitfinex-derivatives","SOLF0:USTF0",1749686848413,[[160.69,6.26065829],[160.68,25.0],[160.67,238.74],[160.66,2.0853],[160.65,81.4783]],[[160.71,269.16797549],[160.72,0.03951182],[160.78,2.0268],[160.79,2.23],[160.8,5.80254583]]]
["bitfinex-derivatives","SOLF0:USTF0",1749686848611,[[160.69,0.03925829],[160.68,25.0],[160.66,2.0853],[160.65,2.0583],[160.58,246.50179413]],[[160.71,269.16797549],[160.72,0.03951182],[160.78,2.0268],[160.79,2.23],[160.8,5.80254583]]]
["bitfinex-derivatives","SOLF0:USTF0",1749686848806,[[160.69,0.03925829],[160.68,31.2216],[160.65,2.0583],[160.64,79.38],[160.58,238.88]],[[160.71,269.16797549],[160.72,0.03951182],[160.76,79.38],[160.78,2.0268],[160.79,2.23]]]
["bitfinex-derivatives","SOLF0:USTF0",1749686849015,[[160.69,0.03925829],[160.68,31.2216],[160.65,2.0583],[160.64,79.38],[160.59,2.1043]],[[160.71,269.16797549],[160.72,0.03951182],[160.76,79.38],[160.78,2.0268],[160.79,2.23]]]
["bitfinex-derivatives","SOLF0:USTF0",1749686849214,[[160.69,6.26065829],[160.68,25.0],[160.65,2.0583],[160.64,79.38],[160.59,2.1043]],[[160.71,269.16797549],[160.72,0.03951182],[160.76,79.38],[160.78,2.0268],[160.79,2.23]]]
["bitfinex-derivatives","SOLF0:USTF0",1749686849414,[[160.69,0.03925829],[160.68,25.0],[160.65,2.0583],[160.59,2.1043],[160.56,18.67]],[[160.71,269.16797549],[160.72,0.03951182],[160.76,79.38],[160.78,2.0268],[160.79,2.23]]]
["bitfinex-derivatives","SOLF0:USTF0",1749686849616,[[160.69,0.03925829],[160.68,25.0],[160.65,2.0583],[160.63,81.5603],[160.59,2.1043]],[[160.71,269.16797549],[160.72,0.03951182],[160.76,79.38],[160.78,2.0268],[160.79,2.23]]]
["bitfinex-derivatives","SOLF0:USTF0",1749686849818,[[160.69,0.03925829],[160.68,31.2216],[160.65,2.0583],[160.63,81.5603],[160.59,2.1043]],[[160.72,0.03951182],[160.76,79.38],[160.78,2.0268],[160.79,2.23],[160.87,18.67]]]
["bitfinex-derivatives","SOLF0:USTF0",1749686850208,[[160.69,0.03925829],[160.68,31.2216],[160.65,2.0583],[160.63,81.5603],[160.59,2.1043]],[[160.71,6.2209],[160.72,0.03951182],[160.76,79.38],[160.78,2.0268],[160.79,2.23]]]
["bitfinex-derivatives","SOLF0:USTF0",1749686850609,[[160.69,0.03925829],[160.68,31.2216],[160.65,2.0583],[160.63,81.5603],[160.59,2.1043]],[[160.71,6.2209],[160.72,0.03951182],[160.76,104.38],[160.78,2.0268],[160.79,2.23]]]
["bitfinex-derivatives","SOLF0:USTF0",1749686850809,[[160.69,6.26065829],[160.68,25.0],[160.65,2.0583],[160.63,81.5603],[160.59,2.1043]],[[160.71,6.2209],[160.72,0.03951182],[160.76,104.38],[160.78,2.0268],[160.79,2.23]]]
["bitfinex-derivatives","SOLF0:USTF0",1749686851112,[[160.69,6.26065829],[160.65,2.0583],[160.64,25.0],[160.63,2.0803],[160.59,2.1043]],[[160.71,6.2209],[160.72,0.03951182],[160.76,104.38],[160.78,2.0268],[160.79,2.23]]]
["bitfinex-derivatives","SOLF0:USTF0",1749686851313,[[160.69,0.03925829],[160.68,6.2216],[160.65,2.0583],[160.64,25.0],[160.63,81.5603]],[[160.71,6.2209],[160.72,0.03951182],[160.76,104.38],[160.78,2.0268],[160.79,8.03254583]]]
["bitfinex-derivatives","SOLF0:USTF0",1749686851513,[[160.69,0.03925829],[160.65,2.0583],[160.64,25.0],[160.63,81.5603],[160.46,19.11903733]],[[160.71,6.2209],[160.72,0.03951182],[160.76,104.38],[160.78,2.0268],[160.79,8.03254583]]]
["bitfinex-derivatives","SOLF0:USTF0",1749686852009,[[160.69,6.26045829],[160.65,2.0583],[160.64,25.0],[160.63,81.5603],[160.46,19.11903733]],[[160.72,0.03951182],[160.76,104.38],[160.78,2.0268],[160.79,8.03254583]]]
["bitfinex-derivatives","SOLF0:USTF0",1749686852010,[[160.69,6.26045829],[160.65,2.0583],[160.64,25.0],[160.63,81.5603],[160.46,19.11903733]],[[160.72,0.03951182],[160.76,104.38],[160.78,2.0268],[160.79,8.03254583],[160.91,24.8527]]]
["bitfinex-derivatives","SOLF0:USTF0",1749686852215,[[160.69,6.26045829],[160.65,2.0583],[160.64,25.0],[160.63,81.5603],[160.46,19.11903733]],[[160.72,0.03951182],[160.76,104.38],[160.78,2.0268],[160.79,8.03254583],[160.87,18.67]]]
["bitfinex-derivatives","SOLF0:USTF0",1749686852411,[[160.69,6.26045829],[160.65,2.0583],[160.64,25.0],[160.63,81.5603],[160.57,7.62179413]],[[160.72,0.03951182],[160.76,104.38],[160.78,2.0268],[160.79,8.03254583],[160.87,18.67]]]
["bitfinex-derivatives","SOLF0:USTF0",1749686852612,[[160.69,6.26045829],[160.65,2.0583],[160.64,25.0],[160.63,81.5603],[160.56,26.29179413]],[[160.72,0.03951182],[160.76,104.38],[160.78,2.0268],[160.79,8.03254583],[160.87,18.67]]]
["bitfinex-derivatives","SOLF0:USTF0",1749686852815,[[160.69,0.03925829],[160.68,6.2217],[160.65,2.0583],[160.64,25.0],[160.63,2.0803]],[[160.72,0.03951182],[160.76,104.38],[160.78,2.0268],[160.79,8.03254583],[160.87,18.67]]]
["bitfinex-derivatives","SOLF0:USTF0",1749686853012,[[160.69,0.03925829],[160.68,6.2217],[160.64,25.0],[160.63,81.4803],[160.56,26.29179413]],[[160.72,0.03951182],[160.75,2.2177],[160.76,104.38],[160.78,2.0268],[160.79,8.03254583]]]
["bitfinex-derivatives","SOLF0:USTF0",1749686853220,[[160.69,0.03925829],[160.68,6.2217],[160.64,25.0],[160.63,81.4803],[160.6,2.0777]],[[160.72,0.03951182],[160.75,2.2177],[160.76,104.38],[160.78,2.0268],[160.79,8.03254583]]]
["bitfinex-derivatives","SOLF0:USTF0",1749686853417,[[160.69,0.03925829],[160.68,6.2217],[160.64,25.0],[160.63,81.4803],[160.6,2.0777]],[[160.72,0.03951182],[160.75,2.2177],[160.76,104.38],[160.78,7.82934583],[160.79,2.23]]]
["bitfinex-derivatives","SOLF0:USTF0",1749686853616,[[160.69,0.03925829],[160.68,6.2217],[160.64,25.0],[160.63,81.4803],[160.6,2.0777]],[[160.71,6.2209],[160.72,0.03951182],[160.75,2.2177],[160.76,104.38],[160.78,7.82934583]]]
["bitfinex-derivatives","SOLF0:USTF0",1749686853818,[[160.69,0.03925829],[160.68,6.2217],[160.64,25.0],[160.63,2.0803],[160.62,91.9277]],[[160.71,6.2209],[160.72,0.03951182],[160.75,2.2177],[160.76,104.38],[160.78,7.82934583]]]
["bitfinex-derivatives","SOLF0:USTF0",1749686854113,[[160.69,0.03925829],[160.64,25.0],[160.63,2.0803],[160.58,252.41456733],[160.56,7.62179413]],[[160.7,6.2211],[160.72,0.03951182],[160.75,2.2177],[160.76,104.38],[160.78,7.82934583]]]
["bitfinex-derivatives","SOLF0:USTF0",1749686854318,[[160.69,0.03925829],[160.64,25.0],[160.63,2.0803],[160.61,79.44],[160.58,252.41456733]],[[160.7,6.2211],[160.72,0.03951182],[160.75,2.2177],[160.76,104.38],[160.78,7.82934583]]]
["bitfinex-derivatives","SOLF0:USTF0",1749686854507,[[160.64,25.0],[160.59,81.5443],[160.58,251.3314],[160.53,26.30369413],[160.51,11.4714224]],[[160.72,0.03951182],[160.75,2.2177],[160.76,104.38],[160.78,7.82934583]]]
["bitfinex-derivatives","SOLF0:USTF0",1749686854508,[[160.64,25.0],[160.59,81.5443],[160.58,251.3314],[160.53,26.30369413],[160.51,11.4714224]],[[160.72,0.03951182],[160.75,2.2177],[160.76,110.18254583],[160.78,9.67772291],[160.79,2.23]]]
["bitfinex-derivatives","SOLF0:USTF0",1749686854715,[[160.68,6.2216],[160.64,25.0],[160.59,83.7588],[160.58,251.3314],[160.53,26.30369413]],[[160.71,8.63285671],[160.75,2.2177],[160.76,110.18254583],[160.78,2.0268],[160.79,22.31632291]]]
["bitfinex-derivatives","SOLF0:USTF0",1749686854913,[[160.64,25.0],[160.59,83.7588],[160.58,251.3314],[160.54,7.62179413],[160.53,18.6819]],[[160.7,2.41202414],[160.75,2.2177],[160.76,104.38],[160.78,7.82934583],[160.79,14.6654]]]
["bitfinex-derivatives","SOLF0:USTF0",1749686855215,[[160.65,79.5],[160.64,25.0],[160.6,20.7477],[160.59,4.3188],[160.58,258.63923362]],[[160.78,2.0268],[160.79,8.03254583],[160.81,7.65092291],[160.83,23.96621665],[160.84,25.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1749686855416,[[160.65,79.5],[160.64,25.0],[160.6,9.69949413],[160.59,2.1043],[160.58,270.11065602]],[[160.78,2.0268],[160.79,2.23],[160.81,2.1868],[160.83,18.23474583],[160.84,104.5]]]
["bitfinex-derivatives","SOLF0:USTF0",1749686855618,[[160.7,0.04576983],[160.66,12.4451],[160.65,79.5],[160.64,25.0],[160.6,9.69949413]],[[160.73,0.04384736],[160.76,6.2189],[160.78,2.0268],[160.79,2.23],[160.81,2.1868]]]
["bitfinex-derivatives","SOLF0:USTF0",1749686855813,[[160.7,0.04576983],[160.69,25.0],[160.66,12.4451],[160.65,79.5],[160.6,9.69949413]],[[160.73,0.04384736],[160.76,6.2189],[160.78,2.0268],[160.79,2.23],[160.81,2.1868]]]
["bitfinex-derivatives","SOLF0:USTF0",1749686856011,[[160.72,6.2201],[160.7,0.04576983],[160.69,25.0],[160.66,12.4451],[160.65,79.5]],[[160.73,0.04384736],[160.78,2.0268],[160.79,2.23],[160.81,2.1868],[160.84,25.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1749686856215,[[160.72,6.2201],[160.7,0.04576983],[160.69,25.0],[160.66,12.4451],[160.65,79.5]],[[160.73,0.04384736],[160.78,8.2451],[160.79,2.23],[160.81,2.1868],[160.83,97.71474583]]]
["bitfinex-derivatives","SOLF0:USTF0",1749686856620,[[160.72,6.2201],[160.7,0.04576983],[160.69,25.0],[160.66,12.4451],[160.65,79.5]],[[160.73,0.04384736],[160.78,2.0268],[160.79,2.23],[160.81,2.1868],[160.83,85.28254583]]]
["bitfinex-derivatives","SOLF0:USTF0",1749686856824,[[160.72,6.2201],[160.7,0.04576983],[160.69,25.0],[160.66,12.4451],[160.65,79.5]],[[160.73,0.04384736],[160.79,2.23],[160.81,2.1868],[160.84,104.46],[160.85,5.80254583]]]
["bitfinex-derivatives","SOLF0:USTF0",1749686857016,[[160.72,6.2201],[160.7,0.04576983],[160.69,25.0],[160.66,12.4451],[160.65,79.5]],[[160.73,0.04384736],[160.79,2.23],[160.81,2.1868],[160.82,2.0908],[160.84,25.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1749686857525,[[160.72,6.2201],[160.7,0.04576983],[160.69,25.0],[160.66,12.4451],[160.65,79.5]],[[160.73,0.04384736],[160.79,2.23],[160.81,2.1868],[160.82,2.0908],[160.84,110.26254583]]]
["bitfinex-derivatives","SOLF0:USTF0",1749686857823,[[160.72,6.2201],[160.7,0.04576983],[160.69,25.0],[160.66,12.4451],[160.65,79.5]],[[160.73,0.04384736],[160.79,2.23],[160.81,2.1868],[160.82,2.0908],[160.83,5.80254583]]]
["bitfinex-derivatives","SOLF0:USTF0",1749686858121,[[160.72,6.2201],[160.7,0.04576983],[160.69,25.0],[160.66,12.4451],[160.65,79.5]],[[160.73,0.04384736],[160.79,2.23],[160.81,2.1868],[160.82,2.0908],[160.84,110.26254583]]]
["bitfinex-derivatives","SOLF0:USTF0",1749686858318,[[160.72,6.2201],[160.7,0.04576983],[160.69,25.0],[160.66,12.4451],[160.65,79.5]],[[160.73,0.04384736],[160.78,6.2181],[160.79,2.23],[160.81,2.1868],[160.82,2.0908]]]
["bitfinex-derivatives","SOLF0:USTF0",1749686859021,[[160.72,6.2201],[160.7,0.04576983],[160.69,25.0],[160.66,12.4451],[160.65,79.5]],[[160.73,0.04384736],[160.78,6.2181],[160.81,2.1868],[160.82,2.0908],[160.87,23.96311665]]]
["bitfinex-derivatives","SOLF0:USTF0",1749686859220,[[160.72,6.2201],[160.7,0.04576983],[160.69,25.0],[160.66,12.4451],[160.65,79.5]],[[160.73,0.04384736],[160.78,6.2181],[160.81,2.1868],[160.82,4.2538],[160.87,12.4291]]]
["bitfinex-derivatives","SOLF0:USTF0",1749686859421,[[160.72,6.2201],[160.7,0.04576983],[160.69,25.0],[160.66,12.4451],[160.65,79.5]],[[160.73,0.04384736],[160.78,6.2181],[160.81,2.1868],[160.82,4.2538],[160.87,23.96311665]]]
["bitfinex-derivatives","SOLF0:USTF0",1749686859623,[[160.72,6.2201],[160.7,0.04576983],[160.69,25.0],[160.66,12.4451],[160.65,79.5]],[[160.73,0.04384736],[160.77,6.2184],[160.81,2.1868],[160.82,4.2538],[160.87,23.96311665]]]
["bitfinex-derivatives","SOLF0:USTF0",1749686860221,[[160.72,6.2201],[160.7,0.04576983],[160.66,12.4451],[160.6,18.67],[160.59,11.4714224]],[[160.73,0.04384736],[160.76,6.2188],[160.81,2.1868],[160.82,4.2538],[160.87,23.96311665]]]
["bitfinex-derivatives","SOLF0:USTF0",1749686860422,[[160.72,6.2201],[160.7,0.04576983],[160.69,25.0],[160.66,91.8051],[160.63,5.6271]],[[160.73,0.04384736],[160.81,2.1868],[160.82,10.05634583],[160.84,112.11092291],[160.86,11.53401665]]]
["bitfinex-derivatives","SOLF0:USTF0",1749686861113,[[160.72,6.2201],[160.7,0.04576983],[160.69,25.0],[160.66,91.8051],[160.63,5.6271]],[[160.73,0.04384736],[160.77,6.2186],[160.81,2.1868],[160.82,10.05634583],[160.84,112.11092291]]]
["bitfinex-derivatives","SOLF0:USTF0",1749686861718,[[160.72,6.2201],[160.7,0.04576983],[160.69,25.0],[160.66,91.8051],[160.63,5.6271]],[[160.73,0.04384736],[160.77,6.2186],[160.81,2.1868],[160.82,10.05634583],[160.84,32.65092291]]]
["bitfinex-derivatives","SOLF0:USTF0",1749686862222,[[160.72,6.2201],[160.7,0.04576983],[160.69,25.0],[160.66,91.8051],[160.63,5.6271]],[[160.73,0.04384736],[160.77,6.2186],[160.81,2.1868],[160.82,4.2538],[160.83,5.80254583]]]
["bitfinex-derivatives","SOLF0:USTF0",1749686863717,[[160.72,6.2201],[160.7,0.04576983],[160.69,25.0],[160.66,91.8051],[160.63,5.6271]],[[160.73,0.04384736],[160.77,6.2186],[160.81,2.1868],[160.82,10.05634583],[163.94,123.029511]]]
["bitfinex-derivatives","SOLF0:USTF0",1749686864124,[[160.72,6.2201],[160.7,0.04576983],[160.69,25.0],[160.66,91.8051],[160.63,5.6271]],[[160.73,0.04384736],[160.78,6.2181],[160.81,2.1868],[160.82,10.05634583],[163.94,123.029511]]]
["bitfinex-derivatives","SOLF0:USTF0",1749686864323,[[160.72,6.2201],[160.7,0.04576983],[160.69,25.0],[160.66,91.8051],[160.63,13.24889413]],[[160.73,0.04384736],[160.78,6.2181],[160.81,2.1868],[160.82,4.2538],[160.83,5.80254583]]]
["bitfinex-derivatives","SOLF0:USTF0",1749686865322,[[160.72,6.2201],[160.7,0.04576983],[160.69,25.0],[160.66,91.8051],[160.63,13.24889413]],[[160.73,0.04384736],[160.77,6.2185],[160.81,2.1868],[160.82,4.2538],[160.83,5.80254583]]]
["bitfinex-derivatives","SOLF0:USTF0",1749686867030,[[160.72,6.2201],[160.7,0.04576983],[160.69,25.0],[160.66,91.8051],[160.63,13.24889413]],[[160.73,0.04384736],[160.77,6.2185],[160.81,2.1868],[160.82,4.2538]]]
["bitfinex-derivatives","SOLF0:USTF0",1749686867031,[[160.72,6.2201],[160.7,0.04576983],[160.69,25.0],[160.66,91.8051],[160.63,13.24889413]],[[160.73,0.04384736],[160.77,6.2185],[160.81,2.1868],[160.82,10.05634583],[160.84,32.65092291]]]
["bitfinex-derivatives","SOLF0:USTF0",1749686867217,[[160.72,6.2201],[160.7,0.04576983],[160.69,25.0],[160.66,91.8051],[160.63,5.6271]],[[160.73,0.04384736],[160.77,6.2185],[160.81,2.1868],[160.82,10.05634583],[160.84,32.65092291]]]
["bitfinex-derivatives","SOLF0:USTF0",1749686867826,[[160.72,6.2201],[160.7,0.04576983],[160.69,25.0],[160.66,91.8051],[160.63,13.24889413]],[[160.73,0.04384736],[160.77,6.2185],[160.81,2.1868],[160.82,10.05634583],[160.84,32.65092291]]]
["bitfinex-derivatives","SOLF0:USTF0",1749686869125,[[160.72,6.2201],[160.7,0.04576983],[160.69,25.0],[160.66,91.8051],[160.63,13.24889413]],[[160.73,0.04384736],[160.77,6.2185],[160.81,2.1868],[160.82,10.05634583],[160.84,25.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1749686869325,[[160.72,6.2201],[160.7,0.04576983],[160.69,25.0],[160.66,91.8051],[160.63,13.24889413]],[[160.73,0.04384736],[160.77,6.2185],[160.81,2.1868],[160.82,10.05634583],[160.84,32.65092291]]]
["bitfinex-derivatives","SOLF0:USTF0",1749686869534,[[160.72,6.2201],[160.7,0.04576983],[160.69,25.0],[160.66,91.8051],[160.64,7.62179413]],[[160.73,0.04384736],[160.77,6.2185],[160.81,2.1868],[160.82,10.05634583],[160.84,32.65092291]]]
["bitfinex-derivatives","SOLF0:USTF0",1749686869933,[[160.72,6.2201],[160.7,0.04576983],[160.69,25.0],[160.66,91.8051],[160.64,7.62179413]],[[160.73,0.04384736],[160.81,2.1868],[160.82,10.05634583],[160.84,32.65092291],[267.88,236.93670795]]]
["bitfinex-derivatives","SOLF0:USTF0",1749686870133,[[160.72,6.2201],[160.7,0.04576983],[160.69,25.0],[160.66,91.8051],[160.64,7.62179413]],[[160.73,0.04384736],[160.81,2.1868],[160.82,4.2538],[160.83,5.80254583],[160.84,25.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1749686870431,[[160.77,6.2181],[160.7,0.04576983],[160.69,25.0],[160.66,91.8051],[160.65,7.62179413]],[[160.81,2.1868],[160.82,4.2538],[160.84,30.80254583],[160.86,7.65092291],[160.87,12.4291]]]
["bitfinex-derivatives","SOLF0:USTF0",1749686870630,[[160.77,6.2181],[160.7,4.3958],[160.69,25.0],[160.66,99.42689413],[160.63,31.5171224]],[[160.81,2.1868],[160.82,4.2538],[160.84,30.80254583],[160.86,7.65092291],[160.87,12.4291]]]
["bitfinex-derivatives","SOLF0:USTF0",1749686870832,[[160.77,6.2181],[160.74,25.14],[160.7,4.3958],[160.66,99.42689413],[160.64,11.4714224]],[[160.8,6.2174],[160.81,2.1868],[160.82,4.2538],[160.84,30.80254583],[160.86,7.65092291]]]
["bitfinex-derivatives","SOLF0:USTF0",1749686871028,[[160.74,25.14],[160.67,7.62179413],[160.65,11.4714224],[160.64,18.6702],[160.63,1.3757]],[[160.81,2.1868],[160.82,4.2538],[160.84,25.0],[160.85,5.80254583],[160.87,20.08002291]]]
["bitfinex-derivatives","SOLF0:USTF0",1749686871333,[[160.65,11.4714224],[160.64,18.6702],[160.63,1.3757]],[[160.81,2.1868],[160.82,4.2538],[160.84,25.0],[160.85,5.80254583],[160.87,20.08002291]]]
["bitfinex-derivatives","SOLF0:USTF0",1749686871334,[[160.76,0.0406178],[160.7,25.14],[160.68,79.0],[160.65,12.01759413],[160.64,18.6702]],[[160.79,0.04275411],[160.81,2.1868],[160.82,4.2538],[160.83,5.80254583],[160.84,25.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1749686871523,[[160.76,0.04269763],[160.7,25.14],[160.68,79.0],[160.65,24.46289413],[160.64,18.6702]],[[160.79,0.04113459],[160.81,2.1868],[160.82,4.2538],[160.83,5.80254583],[160.84,25.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1749686871930,[[160.7,25.14],[160.68,79.0],[160.65,16.8411],[160.64,7.62179413],[160.63,1.3757]],[[160.79,0.04113459],[160.81,7.98934583],[160.82,4.2538],[160.83,7.65092291],[160.84,37.4321]]]
["bitfinex-derivatives","SOLF0:USTF0",1749686872229,[[160.69,25.14],[160.66,78.98],[160.65,16.8411],[160.63,8.99749413],[160.59,18.67]],[[160.78,2.36448734],[160.79,0.04113459],[160.8,5.80254583],[160.81,2.1868],[160.82,4.2538]]]
["bitfinex-derivatives","SOLF0:USTF0",1749686872423,[[160.72,6.2202],[160.69,25.14],[160.66,78.98],[160.65,16.8411],[160.63,8.99749413]],[[160.77,2.36450459],[160.81,7.98934583],[160.82,4.2538],[160.93,19.22336109],[160.97,26.91270553]]]
["bitfinex-derivatives","SOLF0:USTF0",1749686872623,[[160.72,6.2202],[160.69,25.14],[160.66,78.98],[160.65,16.8411],[160.63,8.99749413]],[[160.8,5.80254583],[160.81,2.1868],[160.82,11.90472291],[160.84,48.96611665],[160.93,19.22336109]]]
["bitfinex-derivatives","SOLF0:USTF0",1749686872823,[[160.72,6.2202],[160.69,25.14],[160.65,16.8411],[160.63,8.99749413],[160.05,107.06660907]],[[160.8,5.80254583],[160.81,2.1868],[160.82,11.90472291],[160.84,48.96611665],[160.93,19.22336109]]]
["bitfinex-derivatives","SOLF0:USTF0",1749686873026,[[160.74,0.04037948],[160.72,6.2202],[160.69,25.14],[160.65,95.8011],[160.63,8.99749413]],[[160.78,0.04432815],[160.79,2.36451626],[160.8,5.80254583],[160.81,2.1868],[160.82,11.90472291]]]
["bitfinex-derivatives","SOLF0:USTF0",1749686873223,[[160.74,0.04037948],[160.72,6.2202],[160.69,25.14],[160.65,95.8011],[160.63,8.99749413]],[[160.77,4.72899982],[160.78,0.04432815],[160.8,5.80254583],[160.81,2.1868],[160.82,11.90472291]]]
["bitfinex-derivatives","SOLF0:USTF0",1749686873432,[[160.74,0.04037948],[160.72,6.2202],[160.69,25.14],[160.65,95.8011],[160.63,8.99749413]],[[160.77,2.36449995],[160.78,0.04432815],[160.8,5.80254583],[160.81,2.1868],[160.82,11.90472291]]]
["bitfinex-derivatives","SOLF0:USTF0",1749686873628,[[160.74,0.04037948],[160.72,6.2202],[160.69,25.14],[160.65,95.8011],[160.63,1.3757]],[[160.76,2.36430377],[160.77,2.36449995],[160.78,0.04432815],[160.79,5.80254583],[160.81,9.83772291]]]
["bitfinex-derivatives","SOLF0:USTF0",1749686873934,[[160.74,0.04037948],[160.72,6.2202],[160.69,25.14],[160.65,95.8011],[160.63,1.3757]],[[160.77,2.36449995],[160.78,0.04432815],[160.79,5.80254583],[160.81,9.83772291],[161.02,1622.47202218]]]
["bitfinex-derivatives","SOLF0:USTF0",1749686874133,[[160.74,0.04037948],[160.71,6.2205],[160.69,25.14],[160.65,95.8011],[160.63,1.3757]],[[160.75,6.2191],[160.76,2.36431645],[160.77,2.36449995],[160.78,0.04432815],[160.79,5.80254583]]]
["bitfinex-derivatives","SOLF0:USTF0",1749686874334,[[160.74,0.04037948],[160.71,6.2205],[160.69,25.14],[160.65,95.8011],[160.63,1.3757]],[[160.75,8.58341645],[160.77,2.36449995],[160.78,0.04432815],[160.79,5.80254583],[160.9,18.67]]]
["bitfinex-derivatives","SOLF0:USTF0",1749686874534,[[160.74,0.04037948],[160.71,6.2205],[160.69,25.14],[160.65,95.8011],[160.63,1.3757]],[[160.75,8.58334789],[160.77,2.36449995],[160.78,5.84687398],[160.8,7.65092291],[160.81,2.1868]]]
["bitfinex-derivatives","SOLF0:USTF0",1749686874730,[[160.74,0.04037948],[160.71,6.2205],[160.69,25.14],[160.65,95.8011],[160.63,1.3757]],[[160.75,6.2191],[160.77,2.36449995],[160.78,5.84687398],[160.8,7.65092291],[160.81,2.1868]]]
["bitfinex-derivatives","SOLF0:USTF0",1749686874931,[[160.74,0.04037948],[160.72,6.2202],[160.69,25.14],[160.65,95.8011],[160.63,1.3757]],[[160.75,6.2191],[160.77,2.36449995],[160.78,5.84687398],[160.8,7.65092291],[160.81,2.1868]]]
["bitfinex-derivatives","SOLF0:USTF0",1749686875136,[[160.74,0.04037948],[160.72,6.2202],[160.69,25.14],[160.65,95.8011],[160.63,8.99749413]],[[160.75,6.2191],[160.77,2.36449995],[160.78,0.04432815],[160.8,5.80254583],[160.81,2.1868]]]
["bitfinex-derivatives","SOLF0:USTF0",1749686875437,[[160.74,0.04037948],[160.72,6.2202],[160.69,25.14],[160.65,95.8011],[160.63,8.99749413]],[[160.75,6.2191],[160.77,2.36449995],[160.78,0.04432815],[160.81,2.1868]]]
["bitfinex-derivatives","SOLF0:USTF0",1749686875438,[[160.74,0.04037948],[160.72,6.2202],[160.69,25.14],[160.65,95.8011],[160.63,8.99749413]],[[160.75,8.58474317],[160.77,2.36449995],[160.78,0.04432815],[160.79,5.80254583],[160.81,9.83772291]]]
["bitfinex-derivatives","SOLF0:USTF0",1749686875640,[[160.74,0.04037948],[160.72,6.2202],[160.69,25.14],[160.65,95.8011],[160.63,8.99749413]],[[160.75,6.2191],[160.77,2.36449995],[160.78,0.04432815],[160.79,5.80254583],[160.81,9.83772291]]]
["bitfinex-derivatives","SOLF0:USTF0",1749686875938,[[160.74,0.04037948],[160.72,6.2202],[160.69,25.14],[160.65,95.8011],[160.63,8.99749413]],[[160.75,8.58260199],[160.77,2.36449995],[160.78,0.04432815],[160.79,5.80254583],[160.81,9.83772291]]]
["bitfinex-derivatives","SOLF0:USTF0",1749686876134,[[160.74,0.04037948],[160.72,6.2202],[160.69,25.14],[160.65,95.8011],[160.64,7.62179413]],[[160.75,8.58247306],[160.77,2.36449995],[160.78,0.04432815],[160.79,5.80254583],[160.81,9.83772291]]]
["bitfinex-derivatives","SOLF0:USTF0",1749686876332,[[160.74,0.04037948],[160.69,25.14],[160.65,95.8011],[160.64,7.62179413],[160.44,1558.964]],[[160.77,2.36449995],[160.78,0.04432815],[160.79,5.80254583],[160.81,9.83772291],[160.84,48.96611665]]]
["bitfinex-derivatives","SOLF0:USTF0",1749686876536,[[160.74,0.04037948],[160.69,25.14],[160.65,103.42289413],[160.63,12.8471224],[160.59,33.96522986]],[[160.76,2.36357857],[160.77,2.36449995],[160.78,0.04432815],[160.8,5.80254583],[160.81,2.1868]]]
["bitfinex-derivatives","SOLF0:USTF0",1749686876734,[[160.74,0.04037948],[160.69,25.14],[160.65,103.42289413],[160.63,12.8471224],[160.59,33.96522986]],[[160.75,2.36357912],[160.77,2.36449995],[160.78,0.04432815],[160.8,5.80254583],[160.81,2.1868]]]
["bitfinex-derivatives","SOLF0:USTF0",1749686877038,[[160.74,6.25967948],[160.69,25.14],[160.65,103.42289413],[160.63,12.8471224],[160.59,33.96522986]],[[160.75,2.36357912],[160.77,8.58299995],[160.78,0.04432815],[160.8,5.80254583],[160.81,2.1868]]]
["bitfinex-derivatives","SOLF0:USTF0",1749686877334,[[160.74,6.25967948],[160.69,25.14],[160.66,7.62179413],[160.65,95.8011],[160.64,11.4714224]],[[160.75,2.36362726],[160.77,2.36449995],[160.78,0.04432815],[160.8,5.80254583],[160.81,2.1868]]]
["bitfinex-derivatives","SOLF0:USTF0",1749686877529,[[160.74,6.25967948],[160.69,25.14],[160.66,7.62179413],[160.65,95.8011],[160.64,11.4714224]],[[160.75,2.36362725],[160.77,2.36449995],[160.78,0.04432815],[160.8,5.80254583],[160.81,2.1868]]]
["bitfinex-derivatives","SOLF0:USTF0",1749686877724,[[160.74,6.25967948],[160.69,25.14],[160.66,7.62179413],[160.65,95.8011],[160.64,11.4714224]],[[160.75,2.36362508],[160.77,8.58289995],[160.78,0.04432815],[160.8,5.80254583],[160.81,2.1868]]]
["bitfinex-derivatives","SOLF0:USTF0",1749686877938,[[160.74,6.25967948],[160.69,25.14],[160.66,7.62179413],[160.65,95.8011],[160.64,11.4714224]],[[160.75,2.36362205],[160.77,8.58289995],[160.78,0.04432815],[160.8,5.80254583],[160.81,2.1868]]]
["bitfinex-derivatives","SOLF0:USTF0",1749686878133,[[160.74,6.25967948],[160.69,25.14],[160.66,7.62179413],[160.65,95.8011],[160.64,11.4714224]],[[160.75,2.36362205],[160.77,8.58289995],[160.78,0.04432815],[160.81,7.98934583],[160.82,4.2538]]]
["bitfinex-derivatives","SOLF0:USTF0",1749686878343,[[160.74,6.25967948],[160.69,25.14],[160.66,7.62179413],[160.65,95.8011],[160.64,11.4714224]],[[160.75,2.36563718],[160.77,8.58289995],[160.78,0.04432815],[160.81,7.98934583],[160.82,4.2538]]]
["bitfinex-derivatives","SOLF0:USTF0",1749686878737,[[160.74,6.25967948],[160.69,25.14],[160.67,7.62179413],[160.65,107.2725224],[160.61,33.96522986]],[[160.75,2.36563718],[160.77,8.58289995],[160.78,0.04432815],[160.8,5.80254583],[160.81,2.1868]]]
["bitfinex-derivatives","SOLF0:USTF0",1749686879144,[[160.74,6.25967948],[160.69,25.14],[160.67,7.62179413],[160.65,107.2725224],[160.61,33.96522986]],[[160.75,2.36565172],[160.77,8.58289995],[160.78,0.04432815],[160.8,5.80254583],[160.81,2.1868]]]
["bitfinex-derivatives","SOLF0:USTF0",1749686879341,[[160.74,6.25967948],[160.69,25.14],[160.67,7.62179413],[160.65,107.2725224],[160.61,33.96522986]],[[160.75,2.36565474],[160.77,8.58289995],[160.78,0.04432815],[160.8,5.80254583],[160.81,2.1868]]]
["bitfinex-derivatives","SOLF0:USTF0",1749686879539,[[160.74,6.25967948],[160.69,25.14],[160.67,7.62179413],[160.65,107.2725224],[160.61,33.96522986]],[[160.75,2.36565474],[160.76,6.2188],[160.77,2.36449995],[160.78,0.04432815],[160.8,5.80254583]]]
["bitfinex-derivatives","SOLF0:USTF0",1749686879735,[[160.74,6.25967948],[160.69,25.14],[160.67,7.62179413],[160.65,107.2725224],[160.61,33.96522986]],[[160.75,2.3667203],[160.76,6.2188],[160.77,2.36449995],[160.78,0.04432815],[160.8,5.80254583]]]
["bitfinex-derivatives","SOLF0:USTF0",1749686879939,[[160.74,6.25967948],[160.69,25.14],[160.67,7.62179413],[160.65,107.2725224],[160.61,33.96522986]],[[160.75,2.3665237],[160.77,2.36449995],[160.78,0.04432815],[160.8,5.80254583],[160.84,48.96611665]]]
["bitfinex-derivatives","SOLF0:USTF0",1749686880137,[[160.74,6.25967948],[160.69,25.14],[160.67,7.62179413],[160.65,107.2725224],[160.61,33.96522986]],[[160.77,2.36449995],[160.78,0.04432815],[160.8,5.80254583],[160.84,48.96611665],[161.03,38.44672218]]]
["bitfinex-derivatives","SOLF0:USTF0",1749686880536,[[160.74,6.25967948],[160.69,25.14],[160.67,7.62179413],[160.65,107.2725224],[160.61,33.96522986]],[[160.76,2.36707538],[160.77,2.36449995],[160.78,0.04432815],[160.8,5.80254583],[160.84,48.96611665]]]
["bitfinex-derivatives","SOLF0:USTF0",1749686880736,[[160.74,6.25967948],[160.69,25.14],[160.67,7.62179413],[160.65,107.2725224],[160.61,33.96522986]],[[160.75,2.36711806],[160.77,2.36449995],[160.78,0.04432815],[160.8,5.80254583],[160.84,48.96611665]]]
["bitfinex-derivatives","SOLF0:USTF0",1749686880934,[[160.74,0.04037948],[160.69,25.14],[160.67,7.62179413],[160.65,107.2725224],[160.61,15.29522986]],[[160.75,2.3672011],[160.77,2.36449995],[160.78,0.04432815],[160.8,5.80254583],[160.84,48.96611665]]]
["bitfinex-derivatives","SOLF0:USTF0",1749686881236,[[160.74,0.04037948],[160.69,25.14],[160.65,95.8011],[160.64,7.62179413],[160.62,11.4714224]],[[160.75,2.36887612],[160.77,2.36449995],[160.78,5.84687398],[160.8,7.65092291],[160.82,15.78781665]]]
["bitfinex-derivatives","SOLF0:USTF0",1749686881438,[[160.74,0.04037948],[160.69,25.14],[160.65,103.42289413],[160.63,12.8471224],[160.44,1590.97807467]],[[160.75,2.36887612],[160.77,2.36449995],[160.78,5.84687398],[160.8,7.65092291],[160.82,15.78781665]]]
["bitfinex-derivatives","SOLF0:USTF0",1749686881638,[[160.74,0.04037948],[160.69,25.14],[160.65,103.42289413],[160.63,12.8471224],[160.59,33.96522986]],[[160.75,2.36887612],[160.77,2.36449995],[160.78,5.84687398],[160.8,7.65092291],[160.82,15.78781665]]]
["bitfinex-derivatives","SOLF0:USTF0",1749686881839,[[160.74,0.04037948],[160.69,25.14],[160.65,103.42289413],[160.63,12.8471224],[160.59,33.96522986]],[[160.77,2.36449995],[160.78,5.84687398],[160.8,7.65092291],[160.82,15.78781665],[160.9,18.67]]]
["bitfinex-derivatives","SOLF0:USTF0",1749686882038,[[160.74,0.04037948],[160.69,25.14],[160.65,103.42289413],[160.63,12.8471224],[160.59,33.96522986]],[[160.77,2.36449995],[160.78,5.84687398],[160.8,7.65092291],[160.82,15.78781665],[160.86,15.37868887]]]
["bitfinex-derivatives","SOLF0:USTF0",1749686882251,[[160.74,0.04037948],[160.72,6.2201],[160.69,25.14],[160.65,103.42289413],[160.63,12.8471224]],[[160.75,6.2191],[160.76,2.36908143],[160.77,2.36449995],[160.78,5.84687398],[160.8,7.65092291]]]
["bitfinex-derivatives","SOLF0:USTF0",1749686882542,[[160.74,0.04037948],[160.72,6.2201],[160.69,25.14],[160.65,103.42289413],[160.63,12.8471224]],[[160.75,6.2191],[160.77,2.36449995],[160.78,0.04432815],[160.79,5.80254583],[160.81,9.83772291]]]
["bitfinex-derivatives","SOLF0:USTF0",1749686882738,[[160.74,0.04037948],[160.72,6.2201],[160.69,25.14],[160.65,103.42289413],[160.63,12.8471224]],[[160.75,8.58820501],[160.77,2.36449995],[160.78,0.04432815],[160.79,5.80254583],[160.81,9.83772291]]]
["bitfinex-derivatives","SOLF0:USTF0",1749686882938,[[160.74,0.04037948],[160.72,6.2201],[160.69,25.14],[160.65,103.42289413],[160.63,12.8471224]],[[160.75,8.58822516],[160.77,2.36449995],[160.78,0.04432815],[160.79,5.80254583],[160.81,9.83772291]]]
["bitfinex-derivatives","SOLF0:USTF0",1749686883138,[[160.74,0.04037948],[160.72,6.2201],[160.69,25.14],[160.65,103.42289413],[160.63,12.8471224]],[[160.75,8.58821774],[160.77,2.36449995],[160.78,0.04432815],[160.79,5.80254583],[160.81,9.83772291]]]
["bitfinex-derivatives","SOLF0:USTF0",1749686883347,[[160.74,0.04037948],[160.72,6.2201],[160.69,25.14],[160.65,103.42289413],[160.63,12.8471224]],[[160.75,6.2191],[160.77,2.36449995],[160.78,0.04432815],[160.79,5.80254583],[160.81,9.83772291]]]
["bitfinex-derivatives","SOLF0:USTF0",1749686883545,[[160.74,0.04037948],[160.72,6.2201],[160.69,25.14],[160.65,103.42289413],[160.63,12.8471224]],[[160.75,6.2191],[160.77,2.36449995],[160.78,5.84687398],[160.81,9.83772291],[161.39,107.65082213]]]
["bitfinex-derivatives","SOLF0:USTF0",1749686883844,[[160.74,0.04037948],[160.71,6.2205],[160.69,25.14],[160.65,24.46289413],[160.63,91.6271224]],[[160.75,8.58633508],[160.77,2.36449995],[160.78,5.84687398],[160.8,7.65092291],[160.81,2.1868]]]
["bitfinex-derivatives","SOLF0:USTF0",1749686884145,[[160.74,0.04037948],[160.71,6.2205],[160.69,25.14],[160.65,24.46289413],[160.63,91.6271224]],[[160.75,8.58632283],[160.77,2.36449995],[160.78,5.84687398],[160.8,7.65092291],[160.81,2.1868]]]
["bitfinex-derivatives","SOLF0:USTF0",1749686884346,[[160.74,0.04037948],[160.7,6.2209],[160.69,25.14],[160.65,16.8411],[160.64,7.62179413]],[[160.75,8.58618632],[160.77,2.36449995],[160.78,5.84687398],[160.8,7.65092291],[160.81,2.1868]]]
["bitfinex-derivatives","SOLF0:USTF0",1749686884539,[[160.7,6.2209],[160.69,25.14],[160.65,16.8411],[160.63,8.99749413],[160.62,78.8]],[[160.73,6.2201],[160.75,2.36709084],[160.76,7.87354583],[160.77,2.36449995],[160.78,7.69525106]]]
["bitfinex-derivatives","SOLF0:USTF0",1749686884741,[[160.7,6.2209],[160.69,25.14],[160.65,16.8411],[160.63,8.99749413],[160.62,78.8]],[[160.72,2.36708067],[160.76,7.87354583],[160.77,2.36449995],[160.78,7.65092291],[160.8,11.53401665]]]
["bitfinex-derivatives","SOLF0:USTF0",1749686884941,[[160.69,25.14],[160.65,16.8411],[160.63,8.99749413],[160.62,78.8]],[[160.76,7.87354583],[160.77,2.36449995]]]
["bitfinex-derivatives","SOLF0:USTF0",1749686884942,[[160.69,25.14],[160.65,2.1664],[160.63,1.3757],[160.62,7.62179413],[160.61,12.4491]],[[160.71,2.36678741],[160.75,5.80254583],[160.76,2.071],[160.77,10.01542286],[160.79,36.67401665]]]
["bitfinex-derivatives","SOLF0:USTF0",1749686885143,[[160.69,25.14],[160.65,2.1664],[160.63,1.3757],[160.62,7.62179413],[160.61,93.3261]],[[160.71,6.2209],[160.75,5.80254583],[160.76,2.071],[160.77,10.01542286],[160.79,36.67401665]]]
["bitfinex-derivatives","SOLF0:USTF0",1749686885341,[[160.69,25.14],[160.63,1.3757],[160.62,7.62179413],[160.61,93.3261],[160.29,185.91671947]],[[160.71,6.2209],[160.74,2.1957],[160.75,5.80254583],[160.76,2.071],[160.77,10.01542286]]]
["bitfinex-derivatives","SOLF0:USTF0",1749686885542,[[160.69,25.14],[160.63,1.3757],[160.62,7.62179413],[160.61,95.4499],[160.41,38.23807467]],[[160.71,6.2209],[160.72,0.03989423],[160.74,2.1957],[160.75,5.80254583],[160.76,2.071]]]
["bitfinex-derivatives","SOLF0:USTF0",1749686886139,[[160.69,25.14],[160.63,1.3757],[160.62,7.62179413],[160.61,95.4499],[160.51,19.11903733]],[[160.71,6.2209],[160.72,0.03989423],[160.74,2.1957],[160.75,5.80254583],[160.76,2.071]]]
["bitfinex-derivatives","SOLF0:USTF0",1749686886339,[[160.69,25.14],[160.63,1.3757],[160.62,7.62179413],[160.61,95.4499],[160.51,19.11903733]],[[160.72,6.26029423],[160.74,2.1957],[160.75,5.80254583],[160.76,2.071],[267.88,236.93670795]]]
["bitfinex-derivatives","SOLF0:USTF0",1749686886542,[[160.69,25.14],[160.63,1.3757],[160.62,7.62179413],[160.61,95.4499],[160.52,19.11903733]],[[160.71,2.36484713],[160.72,0.03989423],[160.74,2.1957],[160.76,7.87354583],[160.77,2.36449995]]]
["bitfinex-derivatives","SOLF0:USTF0",1749686886743,[[160.69,25.14],[160.63,8.99749413],[160.61,95.4499],[160.58,277.30923362],[160.52,19.11903733]],[[160.72,0.03989423],[160.74,2.1957],[160.76,7.87354583],[160.77,2.36449995],[160.86,18.6458]]]
["bitfinex-derivatives","SOLF0:USTF0",1749686886944,[[160.71,6.2207],[160.69,25.14],[160.65,7.62179413],[160.64,12.4461],[160.63,12.8471224]],[[160.72,0.03989423],[160.77,8.16704578],[160.78,2.1279],[160.79,32.79092291],[160.83,11.53401665]]]
["bitfinex-derivatives","SOLF0:USTF0",1749686887247,[[160.71,6.2207],[160.69,25.14],[160.65,7.62179413],[160.64,12.4461],[160.63,12.8471224]],[[160.72,0.03989423],[160.77,2.36449995],[160.78,7.93044583],[160.79,25.14],[160.8,2.1103]]]
["bitfinex-derivatives","SOLF0:USTF0",1749686887443,[[160.71,6.2207],[160.69,25.14],[160.65,7.62179413],[160.64,12.4461],[160.63,12.8471224]],[[160.72,0.03989423],[160.77,2.36449995],[160.78,2.1279],[160.79,30.94254583],[160.8,9.76122291]]]
["bitfinex-derivatives","SOLF0:USTF0",1749686887646,[[160.71,6.2207],[160.69,25.14],[160.65,7.62179413],[160.64,12.4461],[160.63,12.8471224]],[[160.72,0.03989423],[160.77,2.36449995],[160.78,7.93044583],[160.79,25.14],[160.8,9.76122291]]]
["bitfinex-derivatives","SOLF0:USTF0",1749686887847,[[160.71,6.2207],[160.69,25.14],[160.67,5.8099654],[160.65,7.62179413],[160.64,12.4461]],[[160.72,0.03989423],[160.77,2.36449995],[160.78,7.93044583],[160.79,25.14],[160.8,9.76122291]]]
["bitfinex-derivatives","SOLF0:USTF0",1749686888242,[[160.71,6.2207],[160.69,25.14],[160.66,5.8099654],[160.64,20.06789413],[160.63,1.3757]],[[160.72,0.03989423],[160.77,8.16704578],[160.78,2.1279],[160.79,32.79092291],[160.8,2.1103]]]
["bitfinex-derivatives","SOLF0:USTF0",1749686888841,[[160.71,6.2207],[160.69,25.14],[160.66,5.8099654],[160.64,20.06789413],[160.63,1.3757]],[[160.72,0.03989423],[160.76,2.36505377],[160.77,8.16704578],[160.78,2.1279],[160.79,32.79092291]]]
["bitfinex-derivatives","SOLF0:USTF0",1749686889145,[[160.71,6.2207],[160.69,25.14],[160.66,5.8099654],[160.64,12.4461],[160.63,8.99749413]],[[160.72,2.40494757],[160.77,8.16704578],[160.78,2.1279],[160.79,32.79092291],[264.25,70.50716925]]]
["bitfinex-derivatives","SOLF0:USTF0",1749686889347,[[160.71,6.2207],[160.69,25.14],[160.65,5.8099654],[160.64,12.4461],[160.63,8.99749413]],[[160.72,0.03989423],[160.77,8.16704578],[160.78,2.1279],[160.79,32.79092291],[264.25,70.50716925]]]
["bitfinex-derivatives","SOLF0:USTF0",1749686889646,[[160.71,6.2207],[160.69,25.14],[160.66,5.8099654],[160.64,12.4461],[160.63,8.99749413]],[[160.72,0.03989423],[160.73,6.22],[160.76,2.36502768],[160.77,8.16704578],[160.78,2.1279]]]
["bitfinex-derivatives","SOLF0:USTF0",1749686889844,[[160.71,6.2207],[160.69,25.14],[160.65,5.8099654],[160.64,12.4461],[160.63,8.99749413]],[[160.72,2.40492191],[160.76,2.0452],[160.77,8.16704578],[160.78,2.1279],[264.25,70.50716925]]]
["bitfinex-derivatives","SOLF0:USTF0",1749686890151,[[160.65,5.8099654],[160.63,8.99749413]],[[160.72,2.40492191],[160.76,2.0452],[160.77,8.16704578],[160.78,2.1279],[264.25,70.50716925]]]
["bitfinex-derivatives","SOLF0:USTF0",1749686890152,[[160.65,25.14],[160.63,13.43175953],[160.61,4.2008],[160.6,12.4496],[160.59,11.4714224]],[[160.72,2.40492837],[160.74,5.80254583],[160.76,9.69612291],[160.77,2.36449995],[160.78,26.09851665]]]
["bitfinex-derivatives","SOLF0:USTF0",1749686890347,[[160.65,25.14],[160.62,5.8099654],[160.61,4.2008],[160.6,20.07139413],[160.58,330.23455602]],[[160.71,4.51963414],[160.72,0.03989423],[160.74,5.80254583],[160.76,9.69612291],[160.77,2.36449995]]]
["bitfinex-derivatives","SOLF0:USTF0",1749686890542,[[160.66,6.2224],[160.65,25.14],[160.62,5.8099654],[160.61,4.2008],[160.6,20.07139413]],[[160.71,2.1546],[160.72,0.03989423],[160.73,2.2008],[160.74,30.94254583],[160.76,9.69612291]]]
["bitfinex-derivatives","SOLF0:USTF0",1749686890742,[[160.66,6.2224],[160.65,25.14],[160.62,5.8099654],[160.61,4.2008],[160.6,20.07139413]],[[160.69,6.2217],[160.7,2.3644929],[160.71,2.1546],[160.72,0.03989423],[160.73,2.2008]]]
["bitfinex-derivatives","SOLF0:USTF0",1749686890945,[[160.66,6.2224],[160.65,25.14],[160.62,5.8099654],[160.61,4.2008],[160.6,20.07139413]],[[160.69,6.2217],[160.71,2.1546],[160.72,0.03989423],[160.73,2.2008],[262.14,70.50716925]]]
["bitfinex-derivatives","SOLF0:USTF0",1749686891145,[[160.66,6.2224],[160.65,25.14],[160.62,5.8099654],[160.61,4.2008],[160.6,20.07139413]],[[160.69,6.2217],[160.71,2.1546],[160.72,0.03989423],[160.73,8.00334583],[160.74,25.14]]]
["bitfinex-derivatives","SOLF0:USTF0",1749686891545,[[160.66,6.2224],[160.65,25.14],[160.62,5.8099654],[160.61,4.2008],[160.6,20.07139413]],[[160.69,6.2217],[160.71,2.1546],[160.72,0.03989423],[160.73,2.2008],[160.74,30.94254583]]]
["bitfinex-derivatives","SOLF0:USTF0",1749686891748,[[160.67,6.2221],[160.65,25.14],[160.62,5.8099654],[160.61,4.2008],[160.6,20.07139413]],[[160.71,2.1546],[160.72,0.03989423],[160.73,2.2008],[160.74,30.94254583],[266.1,70.50716925]]]
["bitfinex-derivatives","SOLF0:USTF0",1749686892037,[[160.65,25.14],[160.62,5.8099654],[160.61,4.2008],[160.6,20.07139413],[160.58,251.43455602]],[[160.71,8.3754],[160.72,0.03989423],[160.73,2.2008],[160.74,30.94254583],[161.44,123.029511]]]
["bitfinex-derivatives","SOLF0:USTF0",1749686892249,[[160.65,25.14],[160.62,5.8099654],[160.61,4.2008],[160.6,20.07139413],[160.58,330.21455602]],[[160.7,2.36361397],[160.71,8.3754],[160.72,0.03989423],[160.73,2.2008],[160.74,30.94254583]]]
["bitfinex-derivatives","SOLF0:USTF0",1749686892551,[[160.65,25.14],[160.62,5.8099654],[160.61,4.2008],[160.6,20.07139413],[160.58,318.74313362]],[[160.69,2.36361635],[160.71,8.3754],[160.72,0.03989423],[160.73,2.2008],[160.74,30.94254583]]]
["bitfinex-derivatives","SOLF0:USTF0",1749686892743,[[160.65,25.14],[160.62,5.8099654],[160.61,4.2008],[160.6,20.07139413],[160.58,318.74313362]],[[160.71,8.3754],[160.72,0.03989423],[160.73,2.2008],[160.74,30.94254583],[267.88,236.93670795]]]
["bitfinex-derivatives","SOLF0:USTF0",1749686892939,[[160.68,6.2214],[160.65,25.14],[160.62,5.8099654],[160.61,4.2008],[160.6,20.07139413]],[[160.7,2.36364805],[160.71,8.3754],[160.72,0.03989423],[160.73,2.2008],[160.74,30.94254583]]]
["bitfinex-derivatives","SOLF0:USTF0",1749686893144,[[160.65,25.14],[160.62,5.8099654],[160.61,4.2008],[160.6,20.07139413]],[[160.69,2.36364805],[160.71,8.3754],[160.72,0.03989423],[160.73,2.2008],[160.74,30.94254583]]]
["bitfinex-derivatives","SOLF0:USTF0",1749686893348,[[160.65,25.14],[160.62,5.8099654],[160.61,4.2008],[160.6,20.07139413],[160.01,107.06660907]],[[160.71,8.3754],[160.72,0.03989423],[160.73,2.2008],[160.74,30.94254583],[267.88,236.93670795]]]
["bitfinex-derivatives","SOLF0:USTF0",1749686893547,[[160.65,25.14],[160.62,5.8099654],[160.61,4.2008],[160.6,12.4496],[160.59,7.62179413]],[[160.7,2.36364805],[160.71,8.3754],[160.72,0.03989423],[160.73,2.2008],[160.74,30.94254583]]]
["bitfinex-derivatives","SOLF0:USTF0",1749686893845,[[160.65,25.14],[160.62,5.8099654],[160.61,4.2008],[160.6,12.4496],[160.59,7.62179413]],[[160.69,2.36364805],[160.71,2.1546],[160.72,6.26019423],[160.73,2.2008],[160.74,30.94254583]]]
["bitfinex-derivatives","SOLF0:USTF0",1749686894047,[[160.65,25.14],[160.63,18.2569654],[160.61,11.82259413],[160.58,330.21455602],[160.57,18.6774]],[[160.72,0.03989423],[160.75,5.80254583],[160.76,2.0452],[160.77,10.01542286],[160.79,11.53401665]]]
["bitfinex-derivatives","SOLF0:USTF0",1749686894243,[[160.65,30.9499654],[160.62,9.04279413],[160.61,4.2008],[160.6,11.4714224],[160.58,337.41313362]],[[160.72,0.03989423],[160.76,2.0452],[160.77,10.22634578],[160.79,32.49092291],[160.81,13.64551665]]]
["bitfinex-derivatives","SOLF0:USTF0",1749686894440,[[160.65,30.9499654],[160.63,7.62179413],[160.62,1.421],[160.61,15.6722224],[160.58,337.41313362]],[[160.72,0.03989423],[160.76,2.0452],[160.77,10.22634578],[160.79,32.49092291],[160.81,13.64551665]]]
["bitfinex-derivatives","SOLF0:USTF0",1749686894846,[[160.71,6.2207],[160.66,12.4448],[160.65,30.9499654],[160.63,7.62179413],[160.62,1.421]],[[160.72,0.03989423],[160.76,8.2641],[160.77,10.22634578],[160.79,32.49092291],[160.81,13.64551665]]]
["bitfinex-derivatives","SOLF0:USTF0",1749686895040,[[160.71,6.2207],[160.66,18.2547654],[160.65,25.14],[160.64,7.62179413],[160.62,12.8924224]],[[160.72,0.03989423],[160.76,8.2641],[160.77,4.42379995],[160.78,5.80254583],[160.79,24.84]]]
["bitfinex-derivatives","SOLF0:USTF0",1749686895641,[[160.65,25.14],[160.64,5.8099654],[160.62,21.49099413],[160.6,11.4714224],[160.58,337.41313362]],[[160.72,2.40386433],[160.76,7.84774583],[160.77,4.42379995],[160.78,7.65092291],[160.79,24.84]]]
["bitfinex-derivatives","SOLF0:USTF0",1749686895847,[[160.68,5.8099654],[160.66,7.62179413],[160.65,25.14],[160.64,11.4714224],[160.63,18.67]],[[160.77,2.36449995],[160.8,5.80254583],[160.81,6.3104],[160.82,7.65092291],[160.83,24.84]]]
["bitfinex-derivatives","SOLF0:USTF0",1749686896046,[[160.75,6.2191],[160.69,7.8627654],[160.67,86.94179413],[160.66,12.4452],[160.65,36.6114224]],[[160.76,2.36381312],[160.77,2.36449995],[160.8,6.2174],[160.81,12.11294583],[160.83,32.49092291]]]
["bitfinex-derivatives","SOLF0:USTF0",1749686896247,[[160.72,24.84],[160.7,5.8099654],[160.69,2.0528],[160.68,7.62179413],[160.67,79.32]],[[160.77,2.36449995],[160.81,6.3104],[160.82,5.80254583],[160.83,24.84],[160.84,7.65092291]]]
["bitfinex-derivatives","SOLF0:USTF0",1749686896539,[[160.72,24.84],[160.7,5.8099654],[160.69,2.0528],[160.68,1.421],[160.67,86.94179413]],[[160.77,2.36449995],[160.81,6.3104],[160.82,5.80254583],[160.83,24.84],[160.84,7.65092291]]]
["bitfinex-derivatives","SOLF0:USTF0",1749686896739,[[160.76,6.2187],[160.72,24.84],[160.7,5.8099654],[160.69,14.495],[160.68,9.04279413]],[[160.77,2.36449995],[160.81,2.0593],[160.82,5.80254583],[160.84,7.65092291],[160.87,36.37401665]]]
["bitfinex-derivatives","SOLF0:USTF0",1749686896944,[[160.76,6.2187],[160.75,0.04402348],[160.72,30.6499654],[160.7,7.62179413],[160.69,14.495]],[[160.77,2.36449995],[160.78,0.03994457],[160.84,5.80254583],[160.85,2.0343],[160.86,7.65092291]]]
["bitfinex-derivatives","SOLF0:USTF0",1749686897139,[[160.76,6.2187],[160.75,0.04402348],[160.72,30.6499654],[160.7,7.62179413],[160.69,14.495]],[[160.77,2.36449995],[160.78,0.03994457],[160.84,5.80254583],[160.85,2.0343],[160.86,9.76332291]]]
["bitfinex-derivatives","SOLF0:USTF0",1749686897839,[[160.76,6.2187],[160.75,0.04402348],[160.73,5.8099654],[160.72,24.84],[160.71,7.62179413]],[[160.77,2.36449995],[160.78,0.03994457],[160.82,6.2167],[160.85,7.83684583],[160.86,2.1124]]]
["bitfinex-derivatives","SOLF0:USTF0",1749686898045,[[160.76,6.2187],[160.75,0.04402348],[160.72,30.6499654],[160.7,7.62179413],[160.69,14.495]],[[160.77,2.36449995],[160.78,0.03994457],[160.82,6.2167],[160.85,7.83684583],[160.86,2.1124]]]
["bitfinex-derivatives","SOLF0:USTF0",1749686898239,[[160.76,6.2187],[160.75,0.04402348],[160.72,30.6499654],[160.7,7.62179413],[160.69,14.495]],[[160.77,2.36449995],[160.78,0.03994457],[160.85,7.83684583],[160.86,2.1124],[161.08,38.44672218]]]
["bitfinex-derivatives","SOLF0:USTF0",1749686898649,[[160.76,6.2187],[160.75,0.04402348],[160.72,30.6499654],[160.7,7.62179413],[160.69,14.495]],[[160.77,2.36449995],[160.78,0.03994457],[160.85,7.83684583],[160.86,2.1124],[161.02,1579.89270553]]]
["bitfinex-derivatives","SOLF0:USTF0",1749686899052,[[160.76,6.2187],[160.75,0.04402348],[160.72,30.6499654],[160.7,7.62179413],[160.69,14.495]],[[160.77,2.36449995],[160.78,0.03994457],[160.84,5.80254583],[160.85,2.0343],[160.86,9.76332291]]]
["bitfinex-derivatives","SOLF0:USTF0",1749686899246,[[160.76,6.2187],[160.75,0.04402348],[160.72,24.84],[160.71,5.8099654],[160.69,22.11679413]],[[160.77,2.36449995],[160.78,0.03994457],[160.84,5.80254583],[160.85,2.0343],[160.86,9.76332291]]]
["bitfinex-derivatives","SOLF0:USTF0",1749686899556,[[160.76,6.2187],[160.75,0.04402348],[160.72,24.84],[160.71,5.8099654],[160.69,22.11679413]],[[160.77,2.36449995],[160.78,0.03994457],[160.83,5.80254583],[160.85,2.0343],[160.86,9.76332291]]]
["bitfinex-derivatives","SOLF0:USTF0",1749686899740,[[160.76,6.2187],[160.75,0.04402348],[160.72,24.84],[160.71,5.8099654],[160.69,22.11679413]],[[160.77,2.36449995],[160.78,0.03994457],[160.84,5.80254583],[160.85,2.0343],[160.86,9.76332291]]]
["bitfinex-derivatives","SOLF0:USTF0",1749686900146,[[160.76,6.2187],[160.75,0.04402348],[160.72,24.84],[160.71,5.8099654],[160.69,22.11679413]],[[160.77,2.36449995],[160.78,0.03994457],[160.83,5.80254583],[160.85,9.68522291],[160.86,2.1124]]]
["bitfinex-derivatives","SOLF0:USTF0",1749686900855,[[160.76,6.2187],[160.75,0.04402348],[160.72,24.84],[160.7,5.8099654],[160.69,14.495]],[[160.77,4.72382465],[160.78,0.03994457],[160.79,6.2176],[160.83,5.80254583],[160.85,9.68522291]]]
["bitfinex-derivatives","SOLF0:USTF0",1749686901051,[[160.76,6.2187],[160.75,0.04402348],[160.72,24.84],[160.7,5.8099654],[160.69,16.6868]],[[160.77,4.72386922],[160.78,0.03994457],[160.83,5.80254583],[160.85,9.68522291],[160.95,19.22336109]]]
["bitfinex-derivatives","SOLF0:USTF0",1749686901253,[[160.76,6.2187],[160.75,0.04402348],[160.72,30.6499654],[160.7,7.62179413],[160.69,16.6868]],[[160.77,2.36449995],[160.78,0.03994457],[160.83,6.2161],[160.84,5.80254583],[160.85,2.0343]]]
["bitfinex-derivatives","SOLF0:USTF0",1749686901457,[[160.77,6.2183],[160.75,0.04402348],[160.73,5.8099654],[160.72,24.84],[160.7,7.62179413]],[[160.78,4.457e-05],[160.85,7.83684583],[160.86,2.1124],[160.87,32.49092291],[160.89,13.57941665]]]
["bitfinex-derivatives","SOLF0:USTF0",1749686901648,[[160.77,24.84],[160.75,0.04402348],[160.74,5.8099654],[160.73,12.4397],[160.72,7.62179413]],[[160.86,2.1124],[160.87,5.80254583],[160.89,9.69632291],[160.91,275.29401665],[160.95,27.80208887]]]
["bitfinex-derivatives","SOLF0:USTF0",1749686901851,[[160.77,24.84],[160.76,4.28],[160.74,7.2284654],[160.73,12.4397],[160.72,7.62179413]],[[160.86,2.1124],[160.87,5.80254583],[160.89,9.69632291],[160.9,2.0445],[160.91,275.29401665]]]
["bitfinex-derivatives","SOLF0:USTF0",1749686902051,[[160.84,6.2156],[160.77,24.84],[160.76,4.28],[160.74,1.4185],[160.73,20.06149413]],[[160.86,2.1124],[160.88,5.80254583],[160.89,2.0454],[160.9,9.69542291],[160.91,263.76]]]
["bitfinex-derivatives","SOLF0:USTF0",1749686902252,[[160.77,24.84],[160.76,4.28],[160.74,9.04029413],[160.73,12.4397],[160.72,11.4714224]],[[160.86,8.3274],[160.89,7.84794583],[160.9,9.69542291],[160.91,263.76]]]
["bitfinex-derivatives","SOLF0:USTF0",1749686902253,[[160.77,24.84],[160.76,4.28],[160.74,9.04029413],[160.73,12.4397],[160.72,11.4714224]],[[160.86,8.3274],[160.89,7.84794583],[160.9,2.0445],[160.91,271.41092291],[160.93,11.53401665]]]
["bitfinex-derivatives","SOLF0:USTF0",1749686902456,[[160.77,24.84],[160.76,4.28],[160.74,9.04029413],[160.73,12.4397]],[[160.86,8.3274],[160.89,7.84794583],[160.9,2.0445],[160.91,271.41092291]]]
["bitfinex-derivatives","SOLF0:USTF0",1749686902457,[[160.77,24.84],[160.76,4.28],[160.75,7.62179413],[160.74,1.4185],[160.73,23.9111224]],[[160.86,8.3274],[160.89,2.0454],[160.9,7.84704583],[160.91,263.76],[160.92,7.65092291]]]
["bitfinex-derivatives","SOLF0:USTF0",1749686902756,[[160.8,0.04447531],[160.77,24.84],[160.76,83.48],[160.75,7.62179413],[160.74,1.4185]],[[160.83,0.04423249],[160.89,2.0454],[160.9,8.258],[160.91,30.64254583],[160.93,7.65092291]]]
["bitfinex-derivatives","SOLF0:USTF0",1749686902957,[[160.8,0.04447531],[160.77,24.84],[160.76,91.10179413],[160.74,12.8899224],[160.73,31.1097]],[[160.83,0.04423249],[160.89,2.0454],[160.9,2.0445],[160.91,26.89],[160.92,5.80254583]]]
["bitfinex-derivatives","SOLF0:USTF0",1749686903353,[[160.82,6.2164],[160.8,0.04447531],[160.77,24.84],[160.76,83.48],[160.75,7.62179413]],[[160.83,0.04423249],[160.89,2.0454],[160.9,2.0445],[160.91,32.69254583],[160.93,7.65092291]]]
["bitfinex-derivatives","SOLF0:USTF0",1749686903552,[[160.82,6.2164],[160.8,0.04447531],[160.77,24.84],[160.76,83.48]],[[160.83,0.04423249],[160.89,2.0454],[160.9,2.0445],[160.91,32.69254583],[160.93,7.65092291]]]
["bitfinex-derivatives","SOLF0:USTF0",1749686903553,[[160.82,6.2164],[160.8,0.04447531],[160.77,24.84],[160.76,83.48],[160.74,9.04029413]],[[160.83,0.04423249],[160.89,2.0454],[160.9,2.0445],[160.91,32.69254583],[160.93,7.65092291]]]
["bitfinex-derivatives","SOLF0:USTF0",1749686903752,[[160.82,6.2164],[160.8,0.04447531],[160.77,24.84],[160.76,83.48],[160.74,9.04029413]],[[160.83,0.04423249],[160.86,6.2152],[160.89,2.0454],[160.9,2.0445],[160.91,32.69254583]]]
["bitfinex-derivatives","SOLF0:USTF0",1749686904855,[[160.82,6.2164],[160.8,0.04447531],[160.77,24.84],[160.76,83.48],[160.74,9.04029413]],[[160.83,0.04423249],[160.85,6.2154],[160.89,2.0454],[160.9,2.0445],[160.91,32.69254583]]]
["bitfinex-derivatives","SOLF0:USTF0",1749686905455,[[160.82,6.2164],[160.8,0.04447531],[160.77,24.84],[160.76,83.48],[160.74,9.04029413]],[[160.83,0.04423249],[160.86,6.2151],[160.89,2.0454],[160.9,2.0445],[160.91,32.69254583]]]
["bitfinex-derivatives","SOLF0:USTF0",1749686905648,[[160.82,6.2164],[160.8,0.04447531],[160.77,24.84],[160.76,83.48],[160.74,1.4185]],[[160.83,0.04423249],[160.86,6.2151],[160.89,2.0454],[160.9,2.0445],[160.91,32.69254583]]]
["bitfinex-derivatives","SOLF0:USTF0",1749686905649,[[160.82,6.2164],[160.8,0.04447531],[160.77,24.84],[160.76,83.48],[160.74,1.4185]],[[160.83,0.04423249],[160.86,6.2151],[160.89,2.0454],[160.9,2.0445],[160.91,26.89]]]
["bitfinex-derivatives","SOLF0:USTF0",1749686906055,[[160.82,6.2164],[160.8,0.04447531],[160.77,24.84],[160.76,83.48],[160.74,1.4185]],[[160.83,0.04423249],[160.85,6.2153],[160.89,2.0454],[160.9,2.0445],[160.91,26.89]]]
["bitfinex-derivatives","SOLF0:USTF0",1749686906358,[[160.82,6.2164],[160.8,0.04447531],[160.77,24.84],[160.76,83.48],[160.74,1.4185]],[[160.83,0.04423249],[160.89,2.0454],[160.9,2.0445],[160.91,26.89],[264.25,70.50716925]]]
["bitfinex-derivatives","SOLF0:USTF0",1749686906658,[[160.82,6.2164],[160.8,0.04447531],[160.77,24.84],[160.76,83.48],[160.74,1.4185]],[[160.83,0.04423249],[160.86,6.2152],[160.89,2.0454],[160.9,2.0445],[160.91,26.89]]]
["bitfinex-derivatives","SOLF0:USTF0",1749686907159,[[160.8,0.04447531],[160.77,24.84],[160.76,83.48],[160.74,1.4185],[160.73,12.4397]],[[160.83,0.04423249],[160.89,2.0454],[160.9,7.84704583],[160.91,26.89],[160.92,7.65092291]]]
["bitfinex-derivatives","SOLF0:USTF0",1749686907359,[[160.8,0.04447531],[160.77,24.84],[160.76,4.28],[160.74,80.4185],[160.73,12.4397]],[[160.83,6.26053249],[160.89,2.0454],[160.9,7.84704583],[160.91,26.89],[160.92,7.65092291]]]
["bitfinex-derivatives","SOLF0:USTF0",1749686907662,[[160.81,6.2167],[160.8,0.04447531],[160.77,24.84],[160.76,4.28],[160.74,80.4985]],[[160.83,0.04423249],[160.89,2.0454],[160.9,2.0445],[160.91,32.69254583],[160.93,7.65092291]]]
["bitfinex-derivatives","SOLF0:USTF0",1749686908048,[[160.8,0.04447531],[160.77,24.84],[160.76,4.28],[160.74,1.4185],[160.3,76.47614934]],[[160.83,0.04423249],[160.89,2.0454],[160.9,2.0445],[160.91,32.69254583],[160.93,7.65092291]]]
["bitfinex-derivatives","SOLF0:USTF0",1749686908249,[[160.8,0.04447531],[160.77,24.84],[160.69,7.62179413],[160.68,12.4433],[160.67,250.3714224]],[[160.83,0.04423249],[160.89,7.84794583],[160.9,2.0445],[160.91,34.54092291],[160.92,12.4255]]]
["bitfinex-derivatives","SOLF0:USTF0",1749686908455,[[160.73,24.82],[160.7,4.2835],[160.69,1.4166],[160.68,20.06509413],[160.67,238.9]],[[160.83,0.04423249],[160.86,24.82],[160.87,5.80254583],[160.89,9.69632291],[160.9,2.0445]]]
["bitfinex-derivatives","SOLF0:USTF0",1749686908754,[[160.73,24.82],[160.7,4.2835],[160.69,1.4166],[160.68,99.22509413],[160.67,238.9]],[[160.86,24.82],[160.87,5.80254583],[160.89,9.69632291],[160.9,2.0445],[160.91,13.58401665]]]
["bitfinex-derivatives","SOLF0:USTF0",1749686908956,[[160.73,24.82],[160.7,4.2835],[160.69,1.4166],[160.68,99.22509413],[160.67,238.9]],[[160.86,24.82],[160.88,5.80254583],[160.89,2.0454],[160.9,9.69542291],[160.91,2.05]]]
["bitfinex-derivatives","SOLF0:USTF0",1749686909263,[[160.73,24.82],[160.7,4.2835],[160.69,1.4166],[160.68,91.6033],[160.67,246.52179413]],[[160.8,6.2174],[160.86,24.82],[160.87,5.80254583],[160.89,9.69632291],[160.9,2.0445]]]
["bitfinex-derivatives","SOLF0:USTF0",1749686909558,[[160.75,0.04750676],[160.73,24.82],[160.7,4.2835],[160.69,1.4166],[160.68,99.22509413]],[[160.78,0.04744174],[160.8,6.2174],[160.86,24.82],[160.87,5.80254583],[160.89,9.69632291]]]
["bitfinex-derivatives","SOLF0:USTF0",1749686910155,[[160.77,6.2183],[160.75,0.04750676],[160.73,24.82],[160.7,4.2835],[160.69,1.4166]],[[160.78,0.04744174],[160.81,6.2169],[160.86,24.82],[160.87,5.80254583],[160.89,9.69632291]]]
["bitfinex-derivatives","SOLF0:USTF0",1749686912157,[[160.77,6.2183],[160.75,0.04750676],[160.73,24.82],[160.7,4.2835],[160.69,1.4166]],[[160.78,0.04744174],[160.8,6.2173],[160.86,24.82],[160.87,5.80254583],[160.89,9.69632291]]]
["bitfinex-derivatives","SOLF0:USTF0",1749686912358,[[160.77,6.2183],[160.75,0.04750676],[160.73,24.82],[160.7,83.4035],[160.69,1.4166]],[[160.78,0.04744174],[160.8,6.2173],[160.86,24.82],[160.87,5.80254583],[160.89,9.69632291]]]
["bitfinex-derivatives","SOLF0:USTF0",1749686912564,[[160.77,6.2183],[160.75,0.04750676],[160.73,24.82],[160.7,83.4035],[160.69,1.4166]],[[160.78,0.04744174],[160.86,24.82],[160.87,5.80254583],[160.89,9.69632291],[161.03,33.13670553]]]
["bitfinex-derivatives","SOLF0:USTF0",1749686912862,[[160.77,6.2183],[160.75,0.04750676],[160.73,24.82],[160.7,83.4035],[160.69,1.4166]],[[160.78,0.04744174],[160.86,24.82],[160.87,5.80254583],[160.89,9.69632291],[161.03,6.224]]]
["bitfinex-derivatives","SOLF0:USTF0",1749686913066,[[160.77,6.2183],[160.75,0.04750676],[160.73,24.82],[160.7,83.4035],[160.69,1.4166]],[[160.78,0.04744174],[160.82,6.2165],[160.86,24.82],[160.88,5.80254583],[160.89,2.0454]]]
["bitfinex-derivatives","SOLF0:USTF0",1749686913362,[[160.77,6.2183],[160.75,0.04750676],[160.73,24.82],[160.7,83.4035],[160.69,1.4166]],[[160.78,0.04744174],[160.86,24.82],[160.88,5.80254583],[160.89,2.0454],[160.97,15.37868887]]]
["bitfinex-derivatives","SOLF0:USTF0",1749686913563,[[160.77,6.2183],[160.75,0.04750676],[160.73,24.82],[160.7,83.4035],[160.69,1.4166]],[[160.78,0.04744174],[160.84,6.2157],[160.86,24.82],[160.88,5.80254583],[160.89,2.0454]]]
["bitfinex-derivatives","SOLF0:USTF0",1749686913758,[[160.77,6.2183],[160.75,0.04750676],[160.73,24.82],[160.7,83.4035],[160.69,9.03839413]],[[160.78,0.04744174],[160.86,24.82],[160.89,7.84794583],[160.9,2.0445],[160.91,9.70092291]]]
["bitfinex-derivatives","SOLF0:USTF0",1749686914358,[[160.77,6.2183],[160.75,0.04750676],[160.73,24.82],[160.7,91.02529413],[160.69,1.4166]],[[160.78,0.04744174],[160.86,24.82],[160.89,2.0454],[160.9,7.84704583],[160.91,2.05]]]
["bitfinex-derivatives","SOLF0:USTF0",1749686914561,[[160.77,6.2183],[160.75,0.04750676],[160.73,24.82],[160.7,83.4035],[160.69,9.03839413]],[[160.78,0.04744174],[160.86,24.82],[160.89,7.84794583],[160.9,2.0445],[160.91,2.05]]]
["bitfinex-derivatives","SOLF0:USTF0",1749686914961,[[160.77,6.2183],[160.75,0.04750676],[160.73,24.82],[160.7,83.4035],[160.69,9.03839413]],[[160.78,0.04744174],[160.86,24.82],[160.89,2.0454],[160.9,7.84704583],[160.91,2.05]]]
["bitfinex-derivatives","SOLF0:USTF0",1749686915163,[[160.77,6.2183],[160.75,0.04750676],[160.73,24.82],[160.7,91.02529413],[160.69,1.4166]],[[160.78,0.04744174],[160.86,24.82],[160.89,2.0454],[160.9,7.84704583],[160.91,2.05]]]
["bitfinex-derivatives","SOLF0:USTF0",1749686915661,[[160.77,6.2183],[160.75,0.04750676],[160.73,24.82],[160.7,91.02529413],[160.69,1.4166]],[[160.78,0.04744174],[160.83,6.2162],[160.86,24.82],[160.89,2.0454],[160.9,7.84704583]]]
["bitfinex-derivatives","SOLF0:USTF0",1749686915862,[[160.77,6.2183],[160.75,0.04750676],[160.73,24.82],[160.7,83.4035],[160.69,9.03839413]],[[160.78,0.04744174],[160.83,6.2162],[160.86,24.82],[160.89,2.0454],[160.9,7.84704583]]]
["bitfinex-derivatives","SOLF0:USTF0",1749686916863,[[160.77,6.2183],[160.75,0.04750676],[160.73,24.82],[160.7,91.02529413],[160.69,1.4166]],[[160.78,0.04744174],[160.83,6.2162],[160.85,0.22],[160.86,24.82],[160.89,2.0454]]]
["bitfinex-derivatives","SOLF0:USTF0",1749686919161,[[160.77,6.2183],[160.75,0.04750676],[160.73,24.82],[160.72,12.4406],[160.7,91.02529413]],[[160.78,0.04744174],[160.84,6.2157],[160.85,0.22],[160.86,24.82],[160.89,2.0454]]]
["bitfinex-derivatives","SOLF0:USTF0",1749686919366,[[160.77,6.2183],[160.75,0.04750676],[160.73,24.82],[160.72,12.4406],[160.7,91.02529413]],[[160.78,0.04744174],[160.85,0.22],[160.86,24.82],[160.89,2.0454],[160.97,78.98]]]
["bitfinex-derivatives","SOLF0:USTF0",1749686919758,[[160.77,6.2183],[160.75,0.04750676],[160.73,24.82],[160.72,12.4406],[160.7,91.02529413]],[[160.78,0.04744174],[160.85,2.4265],[160.86,24.82],[160.89,2.0454],[160.97,78.98]]]
["bitfinex-derivatives","SOLF0:USTF0",1749686919957,[[160.77,6.2183],[160.75,0.04750676],[160.73,24.82],[160.72,12.4406],[160.7,91.02529413]],[[160.78,0.04744174],[160.83,6.2163],[160.85,2.4265],[160.86,24.82],[160.89,2.0454]]]
["bitfinex-derivatives","SOLF0:USTF0",1749686920858,[[160.77,6.2183],[160.75,0.04750676],[160.73,24.82],[160.72,12.4406],[160.7,4.2835]],[[160.78,0.04744174],[160.85,2.4265],[160.86,24.82],[160.89,2.0454],[160.98,16.46032438]]]
["bitfinex-derivatives","SOLF0:USTF0",1749686921053,[[160.77,6.2183],[160.75,0.04750676],[160.73,103.74],[160.72,12.4406],[160.7,4.2835]],[[160.78,0.04744174],[160.84,2.0962],[160.85,2.4265],[160.86,24.82],[160.89,7.84794583]]]
["bitfinex-derivatives","SOLF0:USTF0",1749686922364,[[160.75,0.04750676],[160.7,4.2835],[160.68,20.06549413],[160.66,11.4714224],[160.61,15.29522986]],[[160.78,0.04744174],[160.84,2.0962],[160.85,2.4265],[160.86,24.82],[160.88,18.23094583]]]
["bitfinex-derivatives","SOLF0:USTF0",1749686922563,[[160.75,0.04750676],[160.74,24.92],[160.7,4.2835],[160.68,12.4437],[160.66,7.62179413]],[[160.78,0.04744174],[160.84,2.0962],[160.85,2.4265],[160.86,24.82],[160.87,5.80254583]]]
["bitfinex-derivatives","SOLF0:USTF0",1749686922759,[[160.75,0.04750676],[160.74,24.92],[160.7,4.2835],[160.68,91.3237],[160.66,7.62179413]],[[160.78,0.04744174],[160.83,2.2133],[160.84,2.0962],[160.85,2.4265],[160.86,30.62254583]]]
["bitfinex-derivatives","SOLF0:USTF0",1749686922963,[[160.75,6.26640676],[160.74,24.92],[160.7,4.2835],[160.68,91.3237],[160.66,7.62179413]],[[160.78,6.26564174],[160.83,2.2133],[160.84,2.0962],[160.85,2.4265],[160.86,30.62254583]]]
["bitfinex-derivatives","SOLF0:USTF0",1749686923567,[[160.75,6.26640676],[160.74,24.92],[160.7,4.2835],[160.68,12.4437],[160.65,7.62179413]],[[160.78,6.26564174],[160.83,2.2133],[160.84,2.0962],[160.85,2.4265],[160.86,30.62254583]]]
["bitfinex-derivatives","SOLF0:USTF0",1749686923769,[[160.75,6.26640676],[160.74,24.92],[160.7,4.2835],[160.68,91.3037],[160.65,7.62179413]],[[160.78,6.26564174],[160.83,2.2133],[160.84,2.0962],[160.85,2.4265],[160.86,30.62254583]]]
["bitfinex-derivatives","SOLF0:USTF0",1749686924163,[[160.75,0.04750676],[160.74,31.1393],[160.7,4.2835],[160.68,91.3037],[160.65,7.62179413]],[[160.77,6.2184],[160.78,0.04744174],[160.83,2.2133],[160.84,2.0962],[160.85,2.4265]]]
["bitfinex-derivatives","SOLF0:USTF0",1749686924372,[[160.75,0.04750676],[160.74,24.92],[160.64,125.78525646],[160.63,37.3424],[160.62,11.4714224]],[[160.78,0.04744174],[160.83,2.2133],[160.84,7.89874583],[160.85,14.8577],[160.86,24.82]]]
["bitfinex-derivatives","SOLF0:USTF0",1749686924662,[[160.75,0.04750676],[160.74,31.1395],[160.67,317.74],[160.65,4.3083],[160.64,127.20205646]],[[160.77,6.2186],[160.78,0.04744174],[160.83,2.2133],[160.84,2.0962],[160.85,20.66024583]]]
["bitfinex-derivatives","SOLF0:USTF0",1749686924865,[[160.75,0.04750676],[160.74,24.92],[160.67,330.1844],[160.65,4.3083],[160.64,127.20205646]],[[160.78,0.04744174],[160.83,2.2133],[160.84,2.0962],[160.85,20.66024583],[161.28,76.89344437]]]
["bitfinex-derivatives","SOLF0:USTF0",1749686925060,[[160.75,0.04750676],[160.74,24.92],[160.67,330.1844],[160.65,11.93009413],[160.64,119.58026233]],[[160.78,0.04744174],[160.83,2.2133],[160.84,2.0962],[160.85,20.66024583],[160.93,238.82]]]
["bitfinex-derivatives","SOLF0:USTF0",1749686925266,[[160.75,0.04750676],[160.74,24.92],[160.67,330.1844],[160.65,11.93009413],[160.64,119.58026233]],[[160.78,0.04744174],[160.83,2.2133],[160.84,2.0962],[160.85,20.66024583],[160.92,18.67]]]
["bitfinex-derivatives","SOLF0:USTF0",1749686925466,[[160.75,6.26640676],[160.74,24.92],[160.67,330.1844],[160.65,11.93009413],[160.64,119.58026233]],[[160.78,6.26544174],[160.83,2.2133],[160.84,2.0962],[160.85,20.66024583],[160.92,18.67]]]
["bitfinex-derivatives","SOLF0:USTF0",1749686925661,[[160.75,0.04750676],[160.74,24.92],[160.67,330.1844],[160.65,11.93009413],[160.64,119.58026233]],[[160.78,0.04744174],[160.83,2.2133],[160.84,2.0962],[160.85,20.66024583],[160.92,18.67]]]
["bitfinex-derivatives","SOLF0:USTF0",1749686925860,[[160.76,6.2185],[160.75,0.04750676],[160.74,24.92],[160.67,330.1844],[160.65,11.93009413]],[[160.78,0.04744174],[160.79,6.2178],[160.83,2.2133],[160.84,2.0962],[160.85,20.66024583]]]
["bitfinex-derivatives","SOLF0:USTF0",1749686926369,[[160.75,0.04750676],[160.74,24.92],[160.67,330.1844],[160.65,11.93009413]],[[160.78,0.04744174],[160.79,6.2178],[160.83,2.2133],[160.84,2.0962],[160.85,20.66024583]]]
["bitfinex-derivatives","SOLF0:USTF0",1749686926667,[[160.75,0.04750676],[160.74,24.92],[160.67,330.1844],[160.65,11.93009413],[160.59,15.29522986]],[[160.78,0.04744174],[160.79,6.2178],[160.83,2.2133],[160.84,2.0962],[160.85,20.66024583]]]
["bitfinex-derivatives","SOLF0:USTF0",1749686926867,[[160.75,0.04750676],[160.74,24.92],[160.67,330.1844],[160.65,11.93009413],[160.59,15.29522986]],[[160.78,0.04744174],[160.83,2.2133],[160.84,2.0962],[160.85,8.22904583],[160.89,23.96161665]]]
["bitfinex-derivatives","SOLF0:USTF0",1749686927167,[[160.75,0.04750676],[160.74,24.92],[160.67,330.1844],[160.66,7.62179413],[160.65,4.3083]],[[160.78,0.04744174],[160.83,2.2133],[160.84,2.0962],[160.85,2.4265],[160.86,30.62254583]]]
["bitfinex-derivatives","SOLF0:USTF0",1749686927569,[[160.76,6.2184],[160.75,0.04750676],[160.74,24.92],[160.67,330.1844],[160.65,11.93009413]],[[160.78,0.04744174],[160.79,6.2176],[160.83,2.2133],[160.84,2.0962],[160.85,2.4265]]]
["bitfinex-derivatives","SOLF0:USTF0",1749686928564,[[160.77,6.2183],[160.75,0.04750676],[160.74,24.92],[160.67,330.1844],[160.65,11.93009413]],[[160.78,0.04744174],[160.79,6.2176],[160.83,2.2133],[160.84,2.0962],[160.85,2.4265]]]
["bitfinex-derivatives","SOLF0:USTF0",1749686929572,[[160.77,6.2183],[160.75,0.04750676],[160.74,24.92],[160.67,330.1844],[160.65,11.93009413]],[[160.78,0.04744174],[160.79,6.2176],[160.83,2.2133],[160.84,2.0962],[160.85,8.22904583]]]
["bitfinex-derivatives","SOLF0:USTF0",1749686930572,[[160.77,6.2183],[160.75,0.04750676],[160.74,24.92],[160.67,330.1844],[160.66,7.62179413]],[[160.78,0.04744174],[160.79,6.2176],[160.83,2.2133],[160.84,2.0962],[160.85,8.22904583]]]
["bitfinex-derivatives","SOLF0:USTF0",1749686932076,[[160.77,6.2183],[160.75,0.04750676],[160.74,24.92],[160.67,330.1844],[160.66,7.62179413]],[[160.78,0.04744174],[160.8,6.2174],[160.83,2.2133],[160.84,2.0962],[160.85,8.22904583]]]
["bitfinex-derivatives","SOLF0:USTF0",1749686932372,[[160.77,6.2183],[160.75,0.04750676],[160.74,24.92],[160.67,330.1844],[160.66,7.62179413]],[[160.78,0.04744174],[160.83,2.2133],[160.84,2.0962],[160.85,2.4265],[160.86,30.62254583]]]
["bitfinex-derivatives","SOLF0:USTF0",1749686933063,[[160.77,6.2183],[160.75,0.04750676],[160.74,24.92],[160.67,330.1844],[160.66,7.62179413]],[[160.78,0.04744174],[160.83,2.2133],[160.84,2.0962],[160.85,8.22904583],[160.86,24.82]]]
["bitfinex-derivatives","SOLF0:USTF0",1749686933673,[[160.77,6.2183],[160.75,0.04750676],[160.74,24.92],[160.67,330.1844],[160.66,7.62179413]],[[160.78,0.04744174],[160.79,6.2176],[160.83,2.2133],[160.84,2.0962],[160.85,8.22904583]]]
["bitfinex-derivatives","SOLF0:USTF0",1749686933966,[[160.77,6.2183],[160.75,0.04750676],[160.74,24.92],[160.67,330.1844],[160.66,7.62179413]],[[160.78,0.04744174],[160.79,6.2176],[160.83,2.2133],[160.84,2.0962],[160.85,8.00904583]]]
["bitfinex-derivatives","SOLF0:USTF0",1749686934571,[[160.77,6.2183],[160.75,0.04750676],[160.74,24.92],[160.67,337.80619413]],[[160.78,0.04744174],[160.79,6.2176],[160.83,2.2133],[160.84,2.0962],[160.85,8.00904583]]]
["bitfinex-derivatives","SOLF0:USTF0",1749686934974,[[160.77,6.2183],[160.75,0.04750676],[160.74,24.92],[160.67,337.80619413],[160.46,100.53927467]],[[160.78,0.04744174],[160.79,6.2176],[160.83,2.2133],[160.84,2.0962],[160.85,8.00904583]]]
["bitfinex-derivatives","SOLF0:USTF0",1749686935372,[[160.77,6.2183],[160.75,0.04750676],[160.74,24.92],[160.67,337.80619413],[160.65,15.7797224]],[[160.78,0.04744174],[160.79,6.2176],[160.83,2.2133],[160.84,2.0962],[160.85,8.00904583]]]
["bitfinex-derivatives","SOLF0:USTF0",1749686936675,[[160.77,6.2183],[160.75,0.04750676],[160.74,24.92],[160.67,337.80619413],[160.65,15.7797224]],[[160.78,0.04744174],[160.79,6.2176],[160.83,2.2133],[160.84,7.89874583],[160.85,2.2065]]]
["bitfinex-derivatives","SOLF0:USTF0",1749686937471,[[160.77,6.2183],[160.75,0.04750676],[160.74,24.92],[160.67,337.80619413],[160.65,15.7797224]],[[160.78,0.04744174],[160.79,6.2176],[160.83,2.2133],[160.84,2.0962],[160.85,8.00904583]]]
["bitfinex-derivatives","SOLF0:USTF0",1749686937778,[[160.77,6.2183],[160.75,0.04750676],[160.74,24.92],[160.67,337.80619413],[160.65,15.7797224]],[[160.78,0.04744174],[160.79,6.2176],[160.83,2.2133],[160.84,8.11874583],[160.85,2.2065]]]
["bitfinex-derivatives","SOLF0:USTF0",1749686938676,[[160.77,6.2183],[160.75,0.04750676],[160.74,24.92],[160.68,7.62179413],[160.67,330.1844]],[[160.78,0.04744174],[160.79,6.2176],[160.83,8.01584583],[160.84,2.3162],[160.85,9.85742291]]]
["bitfinex-derivatives","SOLF0:USTF0",1749686939678,[[160.77,6.2183],[160.75,0.04750676],[160.74,24.92],[160.69,7.62179413],[160.67,341.6558224]],[[160.78,0.04744174],[160.79,6.2176],[160.83,8.01584583],[160.84,2.3162],[160.85,9.85742291]]]
["bitfinex-derivatives","SOLF0:USTF0",1749686939879,[[160.77,6.2183],[160.75,0.04750676],[160.74,24.92],[160.7,20.06349413],[160.67,347.8814224]],[[160.78,4.174e-05],[160.84,8.11874583],[160.85,2.2065],[160.86,7.65092291],[160.88,11.53401665]]]
["bitfinex-derivatives","SOLF0:USTF0",1749686940076,[[160.83,6.216],[160.75,79.74750676],[160.74,24.92],[160.7,20.06349413],[160.68,30.1414224]],[[160.84,0.22],[160.85,8.00904583],[160.87,7.65092291],[160.88,2.0735],[160.89,11.53401665]]]
["bitfinex-derivatives","SOLF0:USTF0",1749686940276,[[160.79,24.92],[160.75,85.4966],[160.71,7.62179413],[160.7,31.1117],[160.69,11.4714224]],[[160.84,0.22],[160.86,5.80254583],[160.88,13.86522291],[160.9,11.53401665],[160.92,2.2264]]]
["bitfinex-derivatives","SOLF0:USTF0",1749686940478,[[160.79,24.92],[160.75,85.4966],[160.74,7.62179413],[160.72,11.4714224],[160.71,18.67]],[[160.84,0.22],[160.88,12.01684583],[160.9,11.84132291],[160.92,2.2264],[160.93,250.35401665]]]
["bitfinex-derivatives","SOLF0:USTF0",1749686940680,[[160.85,6.215],[160.79,24.92],[160.75,93.11839413],[160.74,12.4385],[160.73,11.4714224]],[[160.89,5.80254583],[160.9,4.1904],[160.91,32.57092291],[160.92,2.2264],[160.93,238.82]]]
["bitfinex-derivatives","SOLF0:USTF0",1749686940878,[[160.84,24.92],[160.77,7.62179413],[160.75,115.6380224],[160.71,15.29522986],[160.69,18.6634]],[[160.9,4.1904],[160.92,8.02894583],[160.94,7.65092291],[160.95,24.92],[160.96,11.53401665]]]
["bitfinex-derivatives","SOLF0:USTF0",1749686941079,[[160.85,24.96179712],[160.78,258.89729413],[160.76,11.4714224],[160.75,104.1666],[160.72,15.29522986]],[[160.89,0.03991892],[160.92,8.02894583],[160.94,7.65092291],[160.95,24.92],[160.96,11.53401665]]]
["bitfinex-derivatives","SOLF0:USTF0",1749686941376,[[160.85,24.96108233],[160.81,7.62179413],[160.79,11.4714224],[160.78,238.84],[160.75,100.79182986]],[[160.89,0.04264734],[160.92,2.2264],[160.94,2.1169],[160.95,14.08754583],[160.97,7.65092291]]]
["bitfinex-derivatives","SOLF0:USTF0",1749686941581,[[160.85,24.96108233],[160.81,7.62179413],[160.79,23.9063224],[160.78,238.84],[160.75,100.79182986]],[[160.89,0.04264734],[160.94,2.1169],[160.95,7.87604583],[160.97,7.65092291],[160.99,24.92]]]
["bitfinex-derivatives","SOLF0:USTF0",1749686941781,[[160.88,6.2141],[160.85,24.96108233],[160.82,2.2256],[160.81,7.62179413],[160.79,23.9063224]],[[160.89,0.04264734],[160.94,2.1169],[160.95,2.0735],[160.96,5.80254583],[160.97,2.1871]]]
["bitfinex-derivatives","SOLF0:USTF0",1749686941977,[[160.88,6.2141],[160.85,24.96108233],[160.83,79.72],[160.82,9.84739413],[160.8,11.4714224]],[[160.89,0.04264734],[160.94,2.1169],[160.95,2.0735],[160.97,7.98964583],[160.99,32.57092291]]]
["bitfinex-derivatives","SOLF0:USTF0",1749686942181,[[160.85,24.96108233],[160.83,90.97829413],[160.82,2.2256],[160.81,11.4714224],[160.77,15.29522986]],[[160.97,2.1871],[160.99,30.72254583],[161.01,7.65092291],[161.03,11.53401665],[161.07,95.09868887]]]
["bitfinex-derivatives","SOLF0:USTF0",1749686942379,[[160.85,24.92],[160.84,7.62179413],[160.83,83.3565],[160.82,13.6970224],[160.78,254.13522986]],[[160.97,2.1871],[160.98,8.3123],[160.99,30.72254583],[161.0,2.2383],[161.01,8.73254161]]]
["bitfinex-derivatives","SOLF0:USTF0",1749686942583,[[160.85,24.92],[160.84,7.62179413],[160.83,83.3565],[160.82,13.6970224],[160.78,254.13522986]],[[160.97,2.1871],[160.98,2.102],[161.0,8.04084583],[161.01,1.0816187],[161.02,246.49092291]]]
["bitfinex-derivatives","SOLF0:USTF0",1749686942784,[[160.95,6.2113],[160.85,24.92],[160.84,7.62179413],[160.83,83.3565],[160.82,13.6970224]],[[160.97,2.1871],[160.98,2.102],[161.0,8.04084583],[161.01,1.0816187],[161.02,246.49092291]]]
["bitfinex-derivatives","SOLF0:USTF0",1749686943078,[[160.95,6.2113],[160.94,0.04775257],[160.91,24.92],[160.86,7.62179413],[160.84,11.4714224]],[[160.96,0.22],[160.97,2.1871],[160.98,2.14497634],[161.0,8.4478],[161.01,6.88416453]]]
["bitfinex-derivatives","SOLF0:USTF0",1749686943281,[[160.95,6.2113],[160.94,0.04775257],[160.91,24.92],[160.85,7.62179413],[160.83,94.8279224]],[[160.96,0.22],[160.98,2.14497634],[161.0,8.4478],[161.02,5.80254583],[161.03,24.92]]]
["bitfinex-derivatives","SOLF0:USTF0",1749686943478,[[160.95,6.2113],[160.94,0.04775257],[160.91,24.92],[160.85,7.62179413],[160.83,94.8279224]],[[160.96,0.22],[160.98,2.14497634],[161.0,8.4478],[161.01,2.1871],[161.02,5.80254583]]]
["bitfinex-derivatives","SOLF0:USTF0",1749686943680,[[160.95,6.2113],[160.94,0.04775257],[160.91,24.92],[160.85,7.62179413],[160.83,94.8279224]],[[160.96,0.22],[160.98,2.14497634],[161.0,2.2383],[161.01,2.1871],[161.03,30.72254583]]]
["bitfinex-derivatives","SOLF0:USTF0",1749686943875,[[160.95,6.2113],[160.94,0.04775257],[160.91,24.92],[160.87,7.62179413],[160.84,23.9021224]],[[160.96,0.22],[160.98,0.04297634],[161.01,2.1871],[161.05,6.88386205],[161.07,32.57092291]]]
["bitfinex-derivatives","SOLF0:USTF0",1749686944075,[[160.95,6.2113],[160.94,0.04775257],[160.91,24.92],[160.89,238.78],[160.87,7.62179413]],[[160.96,0.22],[160.98,0.04297634],[161.01,2.1871],[161.04,4.3403],[161.05,5.80254583]]]
["bitfinex-derivatives","SOLF0:USTF0",1749686944279,[[160.95,6.2113],[160.94,0.04775257],[160.91,104.6],[160.89,238.78],[160.87,7.62179413]],[[160.96,0.22],[160.98,0.04297634],[161.01,2.1871],[161.03,6.2084],[161.04,4.3403]]]
["bitfinex-derivatives","SOLF0:USTF0",1749686944480,[[160.95,6.2113],[160.94,0.04775257],[160.91,104.6],[160.9,2.2256],[160.89,238.78]],[[160.96,0.22],[160.98,0.04297634],[161.01,2.1871],[161.04,4.3403],[161.06,5.80254583]]]
["bitfinex-derivatives","SOLF0:USTF0",1749686944678,[[160.95,6.2113],[160.94,0.04775257],[160.91,104.6],[160.9,2.2256],[160.89,238.78]],[[160.96,0.22],[160.98,0.04297634],[161.01,2.1871],[161.04,4.3403],[161.07,30.72254583]]]
["bitfinex-derivatives","SOLF0:USTF0",1749686944879,[[160.95,6.2113],[160.94,0.04775257],[160.91,104.6],[160.9,2.2256],[160.89,238.78]],[[160.96,0.22],[160.98,0.04297634],[161.01,2.1871],[161.02,6.209],[161.04,4.3403]]]
["bitfinex-derivatives","SOLF0:USTF0",1749686945085,[[160.95,6.2113],[160.94,0.04775257],[160.91,104.6],[160.9,2.2256],[160.89,238.78]],[[160.96,0.22],[160.98,0.04297634],[161.01,2.1871],[161.04,4.3403],[161.13,79.68]]]
["bitfinex-derivatives","SOLF0:USTF0",1749686945278,[[160.95,6.2113],[160.94,0.04775257],[160.91,104.6],[160.9,2.2256],[160.89,238.78]],[[160.96,0.22],[160.98,0.04297634],[161.01,2.1871],[161.04,4.3403],[161.07,24.92]]]
["bitfinex-derivatives","SOLF0:USTF0",1749686945882,[[160.95,6.2113],[160.94,0.04775257],[160.91,104.6],[160.9,2.2256],[160.89,238.78]],[[160.96,0.22],[160.98,0.04297634],[161.01,8.3965],[161.04,4.3403],[161.07,24.92]]]
["bitfinex-derivatives","SOLF0:USTF0",1749686946077,[[160.94,6.25945257],[160.9,2.2256],[160.89,238.78],[160.84,20.05249413],[160.83,3.6365]],[[160.96,0.22],[160.98,0.04297634],[161.01,2.1871],[161.04,4.3403],[161.07,30.72254583]]]
["bitfinex-derivatives","SOLF0:USTF0",1749686946281,[[160.94,31.15945257],[160.9,2.2256],[160.89,318.42],[160.84,12.4307],[160.83,3.6365]],[[160.98,0.04297634],[161.01,2.1871],[161.04,4.3403],[161.06,5.80254583],[161.07,24.92]]]
["bitfinex-derivatives","SOLF0:USTF0",1749686946882,[[160.94,31.15945257],[160.9,2.2256],[160.89,318.42],[160.84,12.4307],[160.83,3.6365]],[[160.98,6.25327634],[161.01,2.1871],[161.04,4.3403],[161.06,5.80254583],[161.07,24.92]]]
["bitfinex-derivatives","SOLF0:USTF0",1749686947079,[[160.94,24.94775257],[160.9,2.2256],[160.89,318.42],[160.84,12.4307],[160.83,11.25829413]],[[160.98,0.04297634],[161.01,2.1871],[161.04,4.3403],[161.06,5.80254583],[161.07,24.92]]]
["bitfinex-derivatives","SOLF0:USTF0",1749686947279,[[160.94,24.94775257],[160.9,2.2256],[160.89,318.42],[160.84,12.4307],[160.83,3.6365]],[[160.98,0.04297634],[161.01,2.1871],[161.04,4.3403],[161.07,24.92]]]
["bitfinex-derivatives","SOLF0:USTF0",1749686947280,[[160.94,24.94775257],[160.9,2.2256],[160.89,318.42],[160.84,12.4307],[160.83,3.6365]],[[160.98,0.04297634],[161.01,2.1871],[161.04,4.3403],[161.07,30.72254583],[161.74,107.65082213]]]
["bitfinex-derivatives","SOLF0:USTF0",1749686947479,[[160.94,24.94775257],[160.9,2.2256],[160.89,318.42],[160.84,12.4307],[160.83,3.6365]],[[160.98,0.04297634],[161.01,2.1871],[161.04,4.3403],[161.06,5.80254583],[161.07,24.92]]]
["bitfinex-derivatives","SOLF0:USTF0",1749686947682,[[160.94,0.04775257],[160.9,24.9],[160.89,238.78],[160.84,12.4307],[160.83,3.6365]],[[160.97,2.34865268],[160.98,0.04297634],[161.01,2.1871],[161.04,4.3403],[161.06,5.80254583]]]
["bitfinex-derivatives","SOLF0:USTF0",1749686947883,[[160.9,24.9],[160.89,238.78],[160.84,81.8361],[160.83,3.6365],[160.8,7.62179413]],[[160.98,0.04297634],[161.01,2.1871],[161.02,24.9],[161.04,10.14284583],[161.07,20.06462291]]]
["bitfinex-derivatives","SOLF0:USTF0",1749686948084,[[160.9,24.9],[160.89,238.78],[160.84,81.8361],[160.83,3.6365],[160.8,7.62179413]],[[160.97,2.34897121],[160.98,0.04297634],[161.01,2.1871],[161.02,24.9],[161.04,10.14284583]]]
["bitfinex-derivatives","SOLF0:USTF0",1749686948381,[[160.9,24.9],[160.89,238.78],[160.84,81.8361],[160.83,3.6365],[160.8,7.62179413]],[[160.98,0.04297634],[161.01,2.1871],[161.02,24.9],[161.04,4.3403],[161.05,5.80254583]]]
["bitfinex-derivatives","SOLF0:USTF0",1749686948587,[[160.9,24.9],[160.89,238.78],[160.84,81.8361],[160.83,3.6365],[160.8,7.62179413]],[[160.97,2.34876224],[160.98,0.04297634],[161.01,2.1871],[161.02,24.9],[161.04,4.3403]]]
["bitfinex-derivatives","SOLF0:USTF0",1749686948791,[[160.9,24.9],[160.89,238.78],[160.84,81.8361],[160.83,3.6365],[160.8,7.62179413]],[[160.98,6.25337634],[161.01,2.1871],[161.02,24.9],[161.04,4.3403],[267.88,236.93670795]]]
["bitfinex-derivatives","SOLF0:USTF0",1749686948984,[[160.92,0.04302886],[160.9,24.9],[160.89,238.78],[160.84,81.8361],[160.83,3.6365]],[[160.97,2.34872412],[160.98,6.25337634],[161.01,2.1871],[161.02,24.9],[161.04,4.3403]]]
["bitfinex-derivatives","SOLF0:USTF0",1749686949177,[[160.92,0.04302886],[160.9,24.9],[160.89,238.78],[160.84,81.8361],[160.83,3.6365]],[[160.98,6.25337634],[161.01,2.1871],[161.02,24.9],[161.04,4.3403],[161.45,61.5147555]]]
["bitfinex-derivatives","SOLF0:USTF0",1749686949383,[[160.92,0.04302886],[160.9,24.9],[160.89,238.78],[160.84,81.8361],[160.83,16.0684]],[[160.97,2.34876298],[160.98,0.04297634],[161.01,2.1871],[161.02,24.9],[161.04,4.3403]]]
["bitfinex-derivatives","SOLF0:USTF0",1749686949583,[[160.92,0.04302886],[160.9,24.9],[160.89,238.78],[160.84,81.8361],[160.83,16.0684]],[[160.98,0.26297634],[161.01,2.1871],[161.02,24.9],[161.04,4.3403],[161.08,6.88376127]]]
["bitfinex-derivatives","SOLF0:USTF0",1749686949787,[[160.97,6.2106],[160.92,0.04302886],[160.9,24.9],[160.89,238.78],[160.84,81.8361]],[[160.98,0.26297634],[161.01,2.1871],[161.04,4.3403],[161.06,24.9],[161.08,6.88376127]]]
["bitfinex-derivatives","SOLF0:USTF0",1749686950090,[[160.97,6.2106],[160.96,0.04637729],[160.95,24.9],[160.91,79.64],[160.89,238.78]],[[160.98,0.26297634],[161.01,2.1871],[161.02,6.2088],[161.04,4.3403],[161.06,24.9]]]
["bitfinex-derivatives","SOLF0:USTF0",1749686950291,[[160.97,6.2106],[160.96,0.04637729],[160.95,24.9],[160.91,83.8393],[160.89,238.78]],[[160.98,0.26297634],[161.01,2.1871],[161.04,4.3403],[161.06,24.9]]]
["bitfinex-derivatives","SOLF0:USTF0",1749686950292,[[160.97,6.2106],[160.96,0.04637729],[160.95,24.9],[160.91,83.8393],[160.89,238.78]],[[160.98,0.26297634],[161.01,2.1871],[161.04,4.3403],[161.06,24.9],[161.08,1.08121544]]]
["bitfinex-derivatives","SOLF0:USTF0",1749686950991,[[160.96,6.25727729],[160.95,24.9],[160.91,83.8393],[160.89,238.78],[160.81,7.62179413]],[[160.98,0.26297634],[161.01,2.1871],[161.04,4.3403],[161.06,24.9],[161.08,1.08121544]]]
["bitfinex-derivatives","SOLF0:USTF0",1749686951192,[[160.96,0.04637729],[160.95,24.9],[160.91,83.8393],[160.89,238.78],[160.81,7.62179413]],[[160.98,0.26297634],[161.01,2.1871],[161.04,4.3403],[161.06,24.9],[161.08,6.88376127]]]
["bitfinex-derivatives","SOLF0:USTF0",1749686951489,[[160.96,0.04637729],[160.95,24.9],[160.91,83.8393],[160.89,238.78],[160.81,7.62179413]],[[160.98,0.26297634],[161.01,2.1871],[161.04,4.3403],[161.06,24.9],[161.08,1.08121544]]]
["bitfinex-derivatives","SOLF0:USTF0",1749686952286,[[160.96,0.04637729],[160.91,24.9],[160.89,238.78],[160.88,79.6],[160.79,359.62179413]],[[160.98,0.26297634],[161.01,2.1871],[161.04,4.3403],[161.06,24.9],[161.08,6.88376127]]]
["bitfinex-derivatives","SOLF0:USTF0",1749686952490,[[160.96,0.04637729],[160.91,24.9],[160.89,238.78],[160.88,79.6],[160.84,4.2705]],[[160.97,2.3487623],[160.98,0.26297634],[161.01,2.1871],[161.04,4.3403],[161.06,24.9]]]
["bitfinex-derivatives","SOLF0:USTF0",1749686952680,[[160.96,0.04637729],[160.94,6.2117],[160.91,24.9],[160.89,238.78],[160.84,4.2705]],[[160.97,2.34884071],[160.98,6.47357634],[161.01,2.1871],[161.04,4.3403],[161.06,24.9]]]
["bitfinex-derivatives","SOLF0:USTF0",1749686952887,[[160.96,0.04637729],[160.91,24.9],[160.89,238.78],[160.87,79.56],[160.84,4.2705]],[[160.97,2.34894038],[160.98,0.26297634],[161.01,2.1871],[161.04,4.3403],[161.06,30.70254583]]]
["bitfinex-derivatives","SOLF0:USTF0",1749686953085,[[160.91,24.9],[160.89,238.78],[160.84,4.2705],[160.66,19.11903733],[160.54,38.23807467]],[[160.98,0.26297634],[161.01,2.1871],[161.04,4.3403],[161.06,30.70254583],[161.2,19.22336109]]]
["bitfinex-derivatives","SOLF0:USTF0",1749686953290,[[160.91,24.9],[160.89,238.78],[160.87,79.56],[160.84,4.2705],[160.75,363.4714224]],[[160.97,8.55979814],[160.98,0.26297634],[161.01,2.1871],[161.04,4.3403],[161.06,30.70254583]]]
["bitfinex-derivatives","SOLF0:USTF0",1749686953496,[[160.91,24.9],[160.89,238.78],[160.87,79.56],[160.84,4.2705],[160.78,7.62179413]],[[160.96,2.34892358],[160.98,0.26297634],[161.01,2.1871],[161.04,4.3403],[161.06,24.9]]]
["bitfinex-derivatives","SOLF0:USTF0",1749686953691,[[160.91,24.9],[160.89,238.78],[160.87,79.56],[160.84,4.2705],[160.78,7.62179413]],[[160.98,0.26297634],[161.01,2.1871],[161.04,4.3403],[161.06,24.9],[161.09,12.4127]]]
["bitfinex-derivatives","SOLF0:USTF0",1749686953991,[[160.94,6.2115],[160.91,24.9],[160.89,238.78],[160.87,79.56],[160.84,4.2705]],[[160.97,2.34261734],[160.98,6.47327634],[161.01,2.1871],[161.04,4.3403],[161.06,24.9]]]
["bitfinex-derivatives","SOLF0:USTF0",1749686954193,[[160.94,6.2115],[160.93,0.04491051],[160.91,24.9],[160.89,238.78],[160.87,79.56]],[[160.98,6.47327634],[161.01,2.1871],[161.04,4.3403],[161.06,24.9],[161.42,61.5147555]]]
["bitfinex-derivatives","SOLF0:USTF0",1749686954491,[[160.95,6.2113],[160.93,0.04491051],[160.91,24.9],[160.89,238.78],[160.87,79.56]],[[160.97,2.34259617],[160.98,0.26297634],[160.99,6.21],[161.01,2.1871],[161.04,4.3403]]]
["bitfinex-derivatives","SOLF0:USTF0",1749686954698,[[160.93,0.04491051],[160.91,24.9],[160.89,238.78],[160.87,79.56],[160.77,370.6548]],[[160.96,2.34259617],[160.98,0.26297634],[160.99,6.21],[161.01,2.1871],[161.04,4.3403]]]
["bitfinex-derivatives","SOLF0:USTF0",1749686954994,[[160.97,6.2106],[160.93,0.04491051],[160.91,24.9],[160.89,238.78],[160.87,91.9886]],[[160.98,0.26297634],[161.01,8.3965],[161.04,4.3403],[161.09,18.21524583],[161.11,246.43092291]]]
["bitfinex-derivatives","SOLF0:USTF0",1749686955195,[[160.97,6.2106],[160.93,0.04491051],[160.91,24.9],[160.89,238.78],[160.87,91.9886]],[[160.98,0.26297634],[161.01,8.3965],[161.04,4.3403],[161.09,18.21524583],[161.11,238.78]]]
["bitfinex-derivatives","SOLF0:USTF0",1749686955494,[[160.97,6.2106],[160.93,0.04491051],[160.91,24.9],[160.89,238.78],[160.87,91.9886]],[[160.98,0.04297634],[161.01,2.1871],[161.04,4.3403],[161.09,12.4127],[161.1,5.80254583]]]
["bitfinex-derivatives","SOLF0:USTF0",1749686956385,[[160.97,6.2106],[160.93,0.04491051],[160.91,24.9],[160.89,238.78],[160.87,91.9886]],[[160.98,0.04297634],[161.0,6.2097],[161.01,2.1871],[161.04,4.3403],[161.09,12.4127]]]
["bitfinex-derivatives","SOLF0:USTF0",1749686957389,[[160.93,0.04491051],[160.91,24.9],[160.89,238.78],[160.87,12.4286],[160.65,26.76665226]],[[160.98,0.04297634],[161.01,2.1871],[161.04,4.3403],[161.09,12.4127],[161.11,257.45]]]
["bitfinex-derivatives","SOLF0:USTF0",1749686957695,[[160.93,0.04491051],[160.91,24.9],[160.89,238.78],[160.88,79.38],[160.87,12.4286]],[[160.98,0.04297634],[161.01,2.1871],[161.04,4.3403],[161.08,6.88376127],[161.09,12.4127]]]
["bitfinex-derivatives","SOLF0:USTF0",1749686957996,[[160.97,6.2106],[160.93,0.04491051],[160.91,24.9],[160.89,238.78],[160.88,79.38]],[[160.98,0.04297634],[161.0,6.2097],[161.01,2.1871],[161.04,4.3403],[161.08,1.08121544]]]
["bitfinex-derivatives","SOLF0:USTF0",1749686958198,[[160.97,6.2106],[160.93,0.04491051],[160.91,24.9],[160.89,238.78],[160.88,79.38]],[[160.98,0.04297634],[160.99,0.22],[161.01,2.1871],[161.04,4.3403],[161.08,1.08121544]]]
["bitfinex-derivatives","SOLF0:USTF0",1749686958593,[[160.93,0.04491051],[160.91,24.9],[160.89,238.78],[160.88,79.38]],[[160.98,0.04297634],[160.99,0.22],[161.01,2.1871],[161.04,4.3403],[161.08,1.08121544]]]
["bitfinex-derivatives","SOLF0:USTF0",1749686958594,[[160.96,6.2108],[160.93,0.04491051],[160.91,24.9],[160.89,238.78],[160.88,79.38]],[[160.98,0.04297634],[160.99,0.22],[161.01,2.1871],[161.04,4.3403],[161.08,1.08121544]]]
["bitfinex-derivatives","SOLF0:USTF0",1749686959292,[[160.96,6.2108],[160.93,0.04491051],[160.91,24.9],[160.89,238.78],[160.88,79.38]],[[160.98,0.04297634],[160.99,6.4301],[161.01,2.1871],[161.04,4.3403],[161.08,1.08121544]]]
["bitfinex-derivatives","SOLF0:USTF0",1749686959693,[[160.97,6.2106],[160.93,0.04491051],[160.91,24.9],[160.89,238.78],[160.88,79.38]],[[160.98,0.04297634],[160.99,6.4301],[161.01,2.1871],[161.04,4.3403],[161.08,1.08121544]]]
["bitfinex-derivatives","SOLF0:USTF0",1749686959996,[[160.93,0.04491051],[160.91,24.9],[160.89,238.78],[160.88,79.38]],[[160.98,6.25337634],[160.99,0.22],[161.01,2.1871],[161.04,4.3403],[161.08,1.08121544]]]
["bitfinex-derivatives","SOLF0:USTF0",1749686960201,[[160.93,0.04491051],[160.91,24.9],[160.89,238.78],[160.82,12.4323],[160.81,5.72019214]],[[160.98,0.04297634],[160.99,0.22],[161.01,2.1871],[161.04,4.3403],[161.05,12.4155]]]
["bitfinex-derivatives","SOLF0:USTF0",1749686960495,[[160.93,0.04491051],[160.91,24.9],[160.89,238.78],[160.86,79.28],[160.82,12.4323]],[[160.97,6.2107],[160.98,0.04297634],[160.99,0.22],[161.01,2.1871],[161.04,4.3403]]]
["bitfinex-derivatives","SOLF0:USTF0",1749686960695,[[160.93,0.04491051],[160.91,24.9],[160.89,238.78],[160.82,12.4323],[160.8,5.72019214]],[[160.98,0.04297634],[160.99,0.22],[161.01,2.1871],[161.04,4.3403],[161.08,1.08121544]]]
["bitfinex-derivatives","SOLF0:USTF0",1749686960998,[[160.93,0.04491051],[160.91,24.9],[160.89,238.78],[160.86,79.28],[160.82,12.4323]],[[160.98,0.04297634],[160.99,0.22],[161.01,2.1871],[161.04,4.3403],[161.06,30.70254583]]]
["bitfinex-derivatives","SOLF0:USTF0",1749686961296,[[160.93,6.25701051],[160.91,24.9],[160.89,238.78],[160.86,79.28],[160.82,12.4323]],[[160.96,6.2113],[160.98,0.04297634],[160.99,0.22],[161.01,2.1871],[161.04,4.3403]]]
["bitfinex-derivatives","SOLF0:USTF0",1749686962693,[[160.93,6.25701051],[160.91,24.9],[160.89,238.78],[160.87,79.26],[160.82,12.4323]],[[160.96,6.2113],[160.98,0.04297634],[160.99,0.22],[161.01,2.1871],[161.04,4.3403]]]
["bitfinex-derivatives","SOLF0:USTF0",1749686962997,[[160.93,0.04491051],[160.91,24.9],[160.89,238.78],[160.87,79.26],[160.82,12.4323]],[[160.98,0.04297634],[160.99,0.22],[161.01,2.1871],[161.04,4.3403]]]
["bitfinex-derivatives","SOLF0:USTF0",1749686962998,[[160.93,0.04491051],[160.91,24.9],[160.89,238.78],[160.87,79.22],[160.82,12.4323]],[[160.98,0.04297634],[160.99,0.22],[161.01,2.1871],[161.04,4.3403],[258.62,94.07034833]]]
["bitfinex-derivatives","SOLF0:USTF0",1749686963200,[[160.93,0.04491051],[160.91,24.9],[160.89,238.78],[160.87,79.22],[160.82,12.4323]],[[160.98,0.04297634],[160.99,0.22],[161.01,2.1871],[161.04,4.3403],[161.2,19.22336109]]]
["bitfinex-derivatives","SOLF0:USTF0",1749686963497,[[160.93,0.04491051],[160.91,24.9],[160.89,238.78],[160.82,12.4323],[160.75,7.62179413]],[[160.98,0.04297634],[160.99,0.22],[161.01,27.4871],[161.04,4.3403],[161.06,5.80254583]]]
["bitfinex-derivatives","SOLF0:USTF0",1749686963696,[[160.93,0.04491051],[160.91,24.9],[160.89,238.78],[160.85,79.24],[160.82,12.4323]],[[160.98,0.04297634],[160.99,0.22],[161.01,27.4871],[161.04,4.3403],[161.06,5.80254583]]]
["bitfinex-derivatives","SOLF0:USTF0",1749686963891,[[160.93,0.04491051],[160.91,31.1127],[160.89,238.78],[160.85,79.24],[160.82,12.4323]],[[160.94,6.2118],[160.98,0.04297634],[160.99,0.22],[161.01,27.4871],[161.04,4.3403]]]
["bitfinex-derivatives","SOLF0:USTF0",1749686964091,[[160.93,0.04491051],[160.91,24.9],[160.89,238.78],[160.85,79.24],[160.82,12.4323]],[[160.94,6.2118],[160.97,2.0888],[160.98,0.04297634],[160.99,0.22],[161.01,27.4871]]]
["bitfinex-derivatives","SOLF0:USTF0",1749686964493,[[160.93,0.04491051],[160.91,24.9],[160.89,238.78],[160.85,79.24],[160.82,12.4323]],[[160.94,6.2118],[160.96,2.2064],[160.97,2.0888],[160.98,0.04297634],[160.99,0.22]]]
["bitfinex-derivatives","SOLF0:USTF0",1749686964694,[[160.93,0.04491051],[160.91,24.9],[160.89,238.78],[160.82,12.4323],[160.74,26.29179413]],[[160.94,6.2118],[160.96,2.2064],[160.97,2.0888],[160.98,0.04297634],[160.99,0.22]]]
["bitfinex-derivatives","SOLF0:USTF0",1749686964895,[[160.93,0.04491051],[160.91,24.9],[160.89,238.78],[160.85,79.22],[160.82,12.4323]],[[160.94,6.2118],[160.96,2.2064],[160.97,2.0888],[160.98,0.04297634],[160.99,0.22]]]
["bitfinex-derivatives","SOLF0:USTF0",1749686965296,[[160.93,0.04491051],[160.91,24.9],[160.89,238.78],[160.85,79.2],[160.82,12.4323]],[[160.94,6.2118],[160.96,2.2064],[160.97,2.0888],[160.98,0.04297634],[160.99,0.22]]]
["bitfinex-derivatives","SOLF0:USTF0",1749686965499,[[160.93,0.04491051],[160.91,24.9],[160.9,6.2131],[160.89,238.78],[160.85,79.2]],[[160.94,6.2118],[160.96,2.2064],[160.97,2.0888],[160.98,0.04297634],[160.99,0.22]]]
["bitfinex-derivatives","SOLF0:USTF0",1749686967095,[[160.93,0.04491051],[160.91,24.9],[160.9,6.2131],[160.89,238.78]],[[160.94,6.2118],[160.96,2.2064],[160.97,2.0888],[160.98,0.04297634],[160.99,0.22]]]
["bitfinex-derivatives","SOLF0:USTF0",1749686967294,[[160.87,25.32],[160.8,238.6],[160.77,37.3096],[160.71,1559.72179413],[160.69,30.1348224]],[[160.9,6.2136],[160.96,2.2064],[160.97,2.0888],[160.98,0.04297634],[160.99,0.22]]]
["bitfinex-derivatives","SOLF0:USTF0",1749686967598,[[160.85,25.32],[160.83,79.16],[160.8,238.6],[160.78,3.5314],[160.77,37.3096]],[[160.93,2.1132],[160.96,2.2064],[160.97,2.0888],[160.99,0.22],[161.01,37.7187]]]
["bitfinex-derivatives","SOLF0:USTF0",1749686967800,[[160.85,25.32],[160.83,79.16],[160.81,2.1579],[160.8,238.6],[160.78,3.5314]],[[160.93,2.1132],[160.96,2.2064],[160.97,2.0888],[160.99,0.22],[161.01,37.7187]]]
["bitfinex-derivatives","SOLF0:USTF0",1749686968296,[[160.85,25.32],[160.83,79.16],[160.81,14.5912],[160.8,238.6],[160.78,3.5314]],[[160.91,0.04666095],[160.94,6.212],[160.96,2.2064],[160.97,2.0888],[160.99,0.22]]]
["bitfinex-derivatives","SOLF0:USTF0",1749686968497,[[160.85,25.32],[160.83,79.16],[160.81,14.5912],[160.8,238.6],[160.78,3.5314]],[[160.91,0.04666095],[160.96,2.2064],[160.97,2.0888],[160.98,2.1132],[160.99,0.22]]]
["bitfinex-derivatives","SOLF0:USTF0",1749686969403,[[160.81,2.1579],[160.8,238.6],[160.78,3.5314],[160.76,12.437],[160.72,7.62179413]],[[160.91,0.04666095],[160.96,2.2064],[160.97,2.0888],[160.98,2.1132],[160.99,0.22]]]
["bitfinex-derivatives","SOLF0:USTF0",1749686969598,[[160.82,104.42],[160.81,2.1579],[160.8,238.6],[160.78,3.5314],[160.76,12.437]],[[160.91,0.04666095],[160.96,2.2064],[160.97,2.0888],[160.98,2.1132],[160.99,0.22]]]
["bitfinex-derivatives","SOLF0:USTF0",1749686969797,[[160.87,6.2141],[160.82,104.42],[160.81,2.1579],[160.8,238.6],[160.78,3.5314]],[[160.9,6.2134],[160.91,0.04666095],[160.96,2.2064],[160.97,2.0888],[160.98,2.1132]]]
["bitfinex-derivatives","SOLF0:USTF0",1749686969998,[[160.82,104.42],[160.81,2.1579],[160.8,251.0343],[160.78,3.5314],[160.51,593.0]],[[160.91,0.04666095],[160.96,2.2064],[160.97,2.0888],[160.98,2.1132],[161.01,37.7187]]]
["bitfinex-derivatives","SOLF0:USTF0",1749686970199,[[160.9,6.2133],[160.82,104.42],[160.81,2.1579],[160.8,251.0343],[160.78,3.5314]],[[160.91,0.04666095],[160.93,6.2123],[160.96,2.2064],[160.97,2.0888],[160.98,2.1132]]]
["bitfinex-derivatives","SOLF0:USTF0",1749686970397,[[160.89,0.0402734],[160.88,25.32],[160.84,12.4312],[160.81,2.1579],[160.8,257.27]],[[160.98,2.1132],[161.03,5.80254583],[161.05,7.65092291],[161.06,18.6222],[161.07,11.53401665]]]
["bitfinex-derivatives","SOLF0:USTF0",1749686970696,[[160.9,25.32],[160.89,79.22],[160.81,2.1579],[160.8,257.27],[160.78,11.15319413]],[[161.01,2.1995],[161.04,2.2426],[161.05,25.32],[161.06,18.6222],[161.08,6.88376127]]]
["bitfinex-derivatives","SOLF0:USTF0",1749686970895,[[160.9,27.4418],[160.89,79.22],[160.8,257.27],[160.78,9.08089413],[160.68,19.11903733]],[[161.0,6.2098],[161.01,2.1995],[161.04,4.3174],[161.05,25.32],[161.06,18.6222]]]
["bitfinex-derivatives","SOLF0:USTF0",1749686971090,[[160.9,27.4418],[160.89,79.22],[160.86,12.4293],[160.8,257.27],[160.79,7.62179413]],[[161.01,2.1995],[161.04,4.3174],[161.05,25.32],[161.11,258.84202291],[161.13,11.53401665]]]
["bitfinex-derivatives","SOLF0:USTF0",1749686971291,[[160.9,27.4418],[160.89,79.22],[160.86,12.4293],[160.8,609.27],[160.79,7.62179413]],[[161.01,2.1995],[161.04,4.3174],[161.05,25.32],[161.08,1.08121544],[161.09,5.80254583]]]
["bitfinex-derivatives","SOLF0:USTF0",1749686971492,[[160.96,6.2107],[160.93,0.04526161],[160.9,27.4418],[160.89,79.22],[160.87,1.4596]],[[161.0,6.2096],[161.01,2.1995],[161.04,4.3174],[161.05,25.32],[161.08,1.08121544]]]
["bitfinex-derivatives","SOLF0:USTF0",1749686971696,[[160.96,6.2107],[160.93,0.04526161],[160.9,27.4418],[160.89,79.22],[160.87,1.4596]],[[160.99,0.2665447],[161.0,6.2096],[161.01,2.1995],[161.04,4.3174],[161.05,25.32]]]
["bitfinex-derivatives","SOLF0:USTF0",1749686972501,[[160.93,0.04526161],[160.9,27.4418],[160.89,79.22],[160.87,1.4596],[160.8,616.89179413]],[[160.99,0.2665447],[161.01,8.4087],[161.04,4.3174],[161.05,25.32],[161.13,11.53401665]]]
["bitfinex-derivatives","SOLF0:USTF0",1749686972702,[[160.93,0.04526161],[160.9,27.4418],[160.89,79.22],[160.87,1.4596],[160.82,18.67]],[[160.99,0.2665447],[161.01,8.4087],[161.04,4.3174],[161.05,25.32],[161.1,5.80254583]]]
["bitfinex-derivatives","SOLF0:USTF0",1749686973102,[[160.97,6.2103],[160.93,0.04526161],[160.9,27.4418],[160.89,79.22],[160.87,1.4596]],[[160.99,0.2665447],[161.01,8.4087],[161.04,4.3174],[161.05,25.32],[161.1,5.80254583]]]
["bitfinex-derivatives","SOLF0:USTF0",1749686973403,[[160.97,6.2103],[160.96,0.0449194],[160.95,25.32],[160.9,2.1218],[160.89,79.22]],[[160.99,0.2665447],[161.01,8.4087],[161.04,4.3174],[161.05,25.32],[161.1,5.80254583]]]
["bitfinex-derivatives","SOLF0:USTF0",1749686973706,[[160.96,6.2557194],[160.95,25.32],[160.9,2.1218],[160.89,79.22],[160.71,1571.21903733]],[[160.99,0.2665447],[161.0,6.2098],[161.01,2.1995],[161.04,4.3174],[161.05,25.32]]]
["bitfinex-derivatives","SOLF0:USTF0",1749686973997,[[160.96,0.0449194],[160.95,25.32],[160.9,2.1218],[160.89,79.22],[160.83,24.39383307]],[[160.99,0.2665447],[161.0,6.2098],[161.01,2.1995],[161.04,4.3174],[161.05,25.32]]]
["bitfinex-derivatives","SOLF0:USTF0",1749686974904,[[160.97,6.2103],[160.96,0.0449194],[160.95,25.32],[160.9,2.1218],[160.89,79.22]],[[160.99,0.2665447],[161.0,6.2098],[161.01,2.1995],[161.04,4.3174],[161.05,25.32]]]
["bitfinex-derivatives","SOLF0:USTF0",1749686975600,[[160.96,0.0449194],[160.95,25.32],[160.9,2.1218],[160.89,79.22]],[[160.99,0.2665447],[161.0,6.2098],[161.01,2.1995],[161.04,4.3174],[161.05,25.32]]]
["bitfinex-derivatives","SOLF0:USTF0",1749686975909,[[160.96,0.0449194],[160.95,25.32],[160.9,2.1218],[160.89,79.22],[160.67,26.76665226]],[[160.99,0.2665447],[161.01,2.1995],[161.04,4.3174],[161.05,25.32],[161.08,6.88376127]]]
["bitfinex-derivatives","SOLF0:USTF0",1749686976102,[[160.96,0.0449194],[160.95,25.32],[160.9,2.1218],[160.89,79.22],[160.88,2.1123]],[[160.99,0.2665447],[161.01,2.1995],[161.04,4.3174],[161.05,25.32],[161.08,1.08121544]]]
["bitfinex-derivatives","SOLF0:USTF0",1749686976402,[[160.97,6.2104],[160.96,0.0449194],[160.95,25.32],[160.9,2.1218],[160.89,79.22]],[[160.99,0.2665447],[161.0,6.2098],[161.01,2.1995],[161.04,4.3174],[161.05,25.32]]]
["bitfinex-derivatives","SOLF0:USTF0",1749686976703,[[160.96,0.0449194],[160.95,25.32],[160.9,2.1218],[160.89,79.22],[160.81,26.29179413]],[[160.99,0.2665447],[161.01,2.1995],[161.04,4.3174],[161.05,25.32],[161.08,6.88376127]]]
["bitfinex-derivatives","SOLF0:USTF0",1749686977505,[[160.96,0.0449194],[160.95,25.32],[160.9,2.1218],[160.89,79.22],[160.84,5.72383307]],[[160.99,0.2665447],[161.01,2.1995],[161.04,4.3174],[161.05,25.32],[161.08,6.88376127]]]
["bitfinex-derivatives","SOLF0:USTF0",1749686977705,[[160.97,6.2106],[160.96,0.0449194],[160.95,25.32],[160.9,2.1218],[160.89,79.22]],[[160.99,6.4764447],[161.01,2.1995],[161.04,4.3174],[161.05,25.32],[161.08,6.88376127]]]
["bitfinex-derivatives","SOLF0:USTF0",1749686978304,[[160.98,6.2102],[160.96,0.0449194],[160.95,25.32],[160.9,14.5484],[160.89,79.22]],[[160.99,0.2665447],[161.01,2.1995],[161.04,4.3174],[161.05,25.32],[161.08,6.88376127]]]
["bitfinex-derivatives","SOLF0:USTF0",1749686978606,[[160.96,0.0449194],[160.95,25.32],[160.9,93.5484],[160.85,5.72383307],[160.83,7.62179413]],[[160.99,0.2665447],[161.04,4.3174],[161.05,25.32],[161.08,6.88376127],[161.12,90.53401665]]]
["bitfinex-derivatives","SOLF0:USTF0",1749686978806,[[160.98,6.2102],[160.96,0.0449194],[160.95,25.32],[160.9,93.5484],[160.85,5.72383307]],[[160.99,0.2665447],[161.01,6.2093],[161.04,6.4502],[161.05,25.32],[161.08,6.88376127]]]
["bitfinex-derivatives","SOLF0:USTF0",1749686979005,[[160.98,6.2102],[160.96,0.0449194],[160.95,25.32],[160.9,93.5484]],[[160.99,0.2665447],[161.01,6.2093],[161.04,6.4502],[161.05,25.32],[161.08,6.88376127]]]
["bitfinex-derivatives","SOLF0:USTF0",1749686979006,[[160.98,6.2102],[160.96,0.0449194],[160.95,25.32],[160.9,93.5484],[160.62,38.23807467]],[[160.99,0.2665447],[161.01,6.2093],[161.04,6.4502],[161.05,25.32],[161.08,6.88376127]]]
["bitfinex-derivatives","SOLF0:USTF0",1749686979810,[[160.98,6.2102],[160.96,0.0449194],[160.95,25.32],[160.9,93.5484],[160.84,7.62179413]],[[160.99,0.2665447],[161.02,6.2088],[161.04,6.4502],[161.05,25.32],[161.08,6.88376127]]]
["bitfinex-derivatives","SOLF0:USTF0",1749686981404,[[160.98,6.2102],[160.96,25.3449194],[160.9,93.5084],[160.85,7.62179413],[160.84,18.67]],[[160.99,0.2665447],[161.04,6.4502],[161.05,25.32],[161.08,6.88376127],[161.2,18.66]]]
["bitfinex-derivatives","SOLF0:USTF0",1749686981606,[[160.98,6.2102],[160.96,25.3449194],[160.9,93.5084],[160.85,7.62179413],[160.84,18.67]],[[160.99,0.2665447],[161.04,6.4502],[161.05,25.32],[161.08,1.08121544],[161.09,5.80254583]]]
["bitfinex-derivatives","SOLF0:USTF0",1749686981807,[[160.98,6.2102],[160.96,25.3449194],[160.9,93.5084],[160.86,7.62179413],[160.84,30.1414224]],[[160.99,0.2665447],[161.02,6.2089],[161.04,6.4502],[161.05,25.32],[161.08,6.88376127]]]
["bitfinex-derivatives","SOLF0:USTF0",1749686982108,[[160.98,6.2102],[160.96,25.3449194],[160.9,93.5084],[160.87,9.08139413],[160.85,11.4714224]],[[160.99,0.2665447],[161.02,6.2089],[161.04,6.4502],[161.08,1.08121544],[161.09,31.10254583]]]
["bitfinex-derivatives","SOLF0:USTF0",1749686982608,[[160.98,6.2102],[160.96,25.3449194],[160.9,93.5084],[160.87,9.08139413],[160.85,11.4714224]],[[160.99,0.2665447],[161.02,6.2089],[161.04,6.4502],[161.08,6.88376127],[161.09,25.3]]]
["bitfinex-derivatives","SOLF0:USTF0",1749686982807,[[160.98,6.2102],[160.96,25.3449194],[160.9,93.5084],[160.87,9.08139413],[160.85,11.4714224]],[[160.99,0.2665447],[161.04,6.4502],[161.08,6.88376127],[161.09,25.3],[266.1,70.50716925]]]
["bitfinex-derivatives","SOLF0:USTF0",1749686983008,[[160.98,6.2102],[160.96,25.3449194],[160.9,93.5084],[160.87,1.4596],[160.86,7.62179413]],[[160.99,0.2665447],[161.04,6.4502],[161.07,5.80254583],[161.08,1.08121544],[161.09,32.95092291]]]
["bitfinex-derivatives","SOLF0:USTF0",1749686983208,[[160.98,6.2102],[160.96,25.3449194],[160.9,93.5084],[160.87,1.4596],[160.86,7.62179413]],[[160.99,0.2665447],[161.04,6.4502],[161.06,5.80254583],[161.08,1.08121544],[161.09,32.95092291]]]
["bitfinex-derivatives","SOLF0:USTF0",1749686983405,[[160.96,0.0449194],[160.9,14.5484],[160.87,1.4596],[160.86,7.62179413],[160.81,352.0]],[[160.99,0.2665447],[161.04,6.4502],[161.06,5.80254583],[161.08,8.73213835],[161.09,25.3]]]
["bitfinex-derivatives","SOLF0:USTF0",1749686983611,[[160.96,0.0449194],[160.95,25.02],[160.9,14.5484],[160.89,79.04],[160.87,1.4596]],[[160.99,0.2665447],[161.04,12.25274583],[161.07,7.65092291],[161.08,1.08121544],[161.09,36.83401665]]]
["bitfinex-derivatives","SOLF0:USTF0",1749686983800,[[160.96,0.0449194],[160.95,25.02],[160.9,14.5484],[160.89,79.04],[160.87,1.4596]],[[160.99,0.2665447],[161.0,6.2097],[161.04,12.25274583],[161.07,7.65092291],[161.08,1.08121544]]]
["bitfinex-derivatives","SOLF0:USTF0",1749686984000,[[160.96,0.0449194],[160.95,25.02],[160.9,14.5484],[160.89,79.04],[160.87,1.4596]],[[160.99,0.2665447],[161.04,6.4502],[161.05,5.80254583],[161.07,7.65092291],[161.08,1.08121544]]]
["bitfinex-derivatives","SOLF0:USTF0",1749686984403,[[160.96,0.0449194],[160.95,25.02],[160.9,14.5484],[160.89,79.04],[160.87,1.4596]],[[160.99,0.2665447],[161.01,6.2094],[161.04,12.25274583],[161.07,7.65092291],[161.08,1.08121544]]]
["bitfinex-derivatives","SOLF0:USTF0",1749686984606,[[160.97,6.2106],[160.96,0.0449194],[160.95,25.02],[160.9,14.5484],[160.89,79.04]],[[160.99,0.2665447],[161.01,6.2094],[161.03,5.80254583],[161.04,6.4502],[161.05,7.65092291]]]
["bitfinex-derivatives","SOLF0:USTF0",1749686984807,[[160.96,0.0449194],[160.95,25.02],[160.9,14.5484],[160.89,79.04],[160.77,19.11903733]],[[160.99,0.2665447],[161.01,6.2094],[161.03,5.80254583],[161.04,6.4502],[161.05,7.65092291]]]
["bitfinex-derivatives","SOLF0:USTF0",1749686985208,[[160.98,6.2102],[160.96,0.0449194],[160.95,25.02],[160.9,14.5484],[160.89,79.04]],[[160.99,0.0465447],[161.01,6.2094],[161.03,5.80254583],[161.04,6.4502],[161.05,7.65092291]]]
["bitfinex-derivatives","SOLF0:USTF0",1749686985814,[[160.96,0.0449194],[160.95,25.02],[160.9,14.5484],[160.88,88.73409413],[160.83,18.67]],[[160.99,0.0465447],[161.03,5.80254583],[161.04,6.4502],[161.05,7.65092291],[162.47,92.27213325]]]
["bitfinex-derivatives","SOLF0:USTF0",1749686986116,[[160.96,0.0449194],[160.95,25.02],[160.9,14.5484],[160.88,88.73409413],[160.83,18.67]],[[160.99,0.0465447],[161.03,5.80254583],[161.04,6.4502],[161.05,7.65092291],[161.11,266.56978887]]]
["bitfinex-derivatives","SOLF0:USTF0",1749686986413,[[160.96,0.0449194],[160.95,25.02],[160.9,14.5484],[160.88,81.0923],[160.87,9.08139413]],[[160.99,0.0465447],[161.03,5.80254583],[161.04,6.4502],[161.05,7.65092291],[161.08,13.49471544]]]
["bitfinex-derivatives","SOLF0:USTF0",1749686986615,[[160.96,0.0449194],[160.95,25.02],[160.9,2.1218],[160.88,81.0923],[160.87,9.08139413]],[[160.99,0.0465447],[161.02,5.80254583],[161.04,14.10112291],[161.06,11.53401665],[161.08,13.49471544]]]
["bitfinex-derivatives","SOLF0:USTF0",1749686986810,[[160.96,0.0449194],[160.95,31.2311],[160.9,2.1218],[160.88,81.0923],[160.87,9.08139413]],[[160.99,6.2565447],[161.02,5.80254583],[161.04,14.10112291],[161.06,11.53401665],[161.08,13.49471544]]]
["bitfinex-derivatives","SOLF0:USTF0",1749686987013,[[160.96,0.0449194],[160.95,25.02],[160.9,2.1218],[160.88,81.0923],[160.87,9.08139413]],[[160.99,0.0465447],[161.02,5.80254583],[161.04,14.10112291],[161.06,11.53401665],[161.08,13.49471544]]]
["bitfinex-derivatives","SOLF0:USTF0",1749686987213,[[160.96,0.0449194],[160.95,25.02],[160.9,2.1218],[160.88,88.71409413],[160.87,1.4596]],[[160.99,0.0465447],[161.03,5.80254583],[161.04,6.4502],[161.05,7.65092291],[161.07,11.53401665]]]
["bitfinex-derivatives","SOLF0:USTF0",1749686987413,[[160.96,0.0449194],[160.95,25.02],[160.9,2.1218],[160.88,88.71409413],[160.87,1.4596]],[[160.99,6.2564447],[161.03,5.80254583],[161.04,6.4502],[161.05,7.65092291],[161.07,11.53401665]]]
["bitfinex-derivatives","SOLF0:USTF0",1749686987607,[[160.96,0.0449194],[160.95,25.02],[160.9,2.1218],[160.88,88.71409413],[160.87,1.4596]],[[160.99,0.0465447],[161.03,5.80254583],[161.04,6.4502],[161.05,7.65092291],[161.07,11.53401665]]]
["bitfinex-derivatives","SOLF0:USTF0",1749686987916,[[160.96,6.2557194],[160.95,25.02],[160.9,2.1218],[160.88,88.71409413],[160.87,1.4596]],[[160.99,0.0465447],[161.03,5.80254583],[161.04,6.4502],[161.05,7.65092291],[161.07,11.53401665]]]
["bitfinex-derivatives","SOLF0:USTF0",1749686988617,[[160.96,0.0449194],[160.88,2.1123],[160.87,9.08139413],[160.86,12.4297],[160.85,11.4714224]],[[160.99,0.0465447],[161.02,5.80254583],[161.04,6.4502],[161.05,7.65092291],[161.07,11.53401665]]]
["bitfinex-derivatives","SOLF0:USTF0",1749686988818,[[160.96,0.0449194],[160.94,25.02],[160.88,4.2778],[160.87,9.08139413],[160.86,91.3897]],[[160.99,0.0465447],[161.0,0.22],[161.02,5.80254583],[161.04,14.10112291],[161.06,11.53401665]]]
["bitfinex-derivatives","SOLF0:USTF0",1749686989115,[[160.96,6.2556194],[160.94,25.02],[160.88,4.2778],[160.87,9.08139413],[160.86,91.3897]],[[160.99,6.2565447],[161.0,0.22],[161.02,5.80254583],[161.04,14.10112291],[161.06,11.53401665]]]
["bitfinex-derivatives","SOLF0:USTF0",1749686989314,[[160.96,0.0449194],[160.94,25.02],[160.88,4.2778],[160.87,9.08139413],[160.86,91.3897]],[[160.99,6.2565447],[161.0,0.22],[161.02,5.80254583],[161.04,14.10112291],[161.07,11.53401665]]]
["bitfinex-derivatives","SOLF0:USTF0",1749686989509,[[160.96,0.0449194],[160.94,25.02],[160.88,4.2778],[160.87,9.08139413],[160.86,91.3897]],[[160.99,0.0465447],[161.0,0.22],[161.02,5.80254583],[161.04,6.4502],[161.05,7.65092291]]]
["bitfinex-derivatives","SOLF0:USTF0",1749686989709,[[160.97,6.2106],[160.96,0.0449194],[160.94,25.02],[160.88,11.89959413],[160.87,1.4596]],[[160.99,0.0465447],[161.0,6.4296],[161.03,5.80254583],[161.04,6.4502],[161.05,7.65092291]]]
["bitfinex-derivatives","SOLF0:USTF0",1749686990315,[[160.98,6.2102],[160.96,0.0449194],[160.94,25.02],[160.9,12.4265],[160.88,11.89959413]],[[160.99,0.0465447],[161.0,0.22],[161.01,6.2092],[161.03,5.80254583],[161.04,6.4502]]]
["bitfinex-derivatives","SOLF0:USTF0",1749686990514,[[160.98,6.2102],[160.96,0.0449194],[160.94,25.02],[160.9,12.4265],[160.89,7.62179413]],[[160.99,0.0465447],[161.0,0.22],[161.01,6.2092],[161.04,12.25274583],[161.06,7.65092291]]]
["bitfinex-derivatives","SOLF0:USTF0",1749686991716,[[160.98,6.2102],[160.96,0.0449194],[160.94,25.02],[160.9,12.4265],[160.89,7.62179413]],[[160.99,2.39555912],[161.0,0.22],[161.01,6.2092],[161.04,12.25274583],[161.07,7.65092291]]]
["bitfinex-derivatives","SOLF0:USTF0",1749686991918,[[160.97,6.2104],[160.96,0.0449194],[160.94,25.02],[160.9,12.4265],[160.89,7.62179413]],[[160.99,2.39555912],[161.0,0.22],[161.04,12.25274583],[161.07,7.65092291],[161.28,38.44672218]]]
["bitfinex-derivatives","SOLF0:USTF0",1749686992111,[[160.97,6.2104],[160.96,0.0449194],[160.94,25.02],[160.9,12.4265],[160.89,7.62179413]],[[160.98,2.34901442],[160.99,0.0465447],[161.0,0.22],[161.04,12.25274583],[161.06,7.65092291]]]
["bitfinex-derivatives","SOLF0:USTF0",1749686992311,[[160.96,0.0449194],[160.94,25.02],[160.9,12.4265],[160.89,7.62179413],[160.87,12.9310224]],[[160.99,0.0465447],[161.0,0.22],[161.04,12.25274583],[161.06,7.65092291],[161.08,13.49471544]]]
["bitfinex-derivatives","SOLF0:USTF0",1749686992511,[[160.96,0.0449194],[160.94,25.02],[160.9,12.4265],[160.89,7.62179413],[160.87,12.9310224]],[[160.99,0.0465447],[161.0,0.22],[161.01,6.2093],[161.04,12.25274583],[161.07,7.65092291]]]
["bitfinex-derivatives","SOLF0:USTF0",1749686992719,[[160.96,0.0449194],[160.94,25.02],[160.9,12.4265],[160.89,7.62179413],[160.87,12.9310224]],[[160.98,2.34901888],[160.99,0.0465447],[161.0,0.22],[161.01,6.2093],[161.04,12.25274583]]]
["bitfinex-derivatives","SOLF0:USTF0",1749686992918,[[160.96,0.0449194],[160.94,25.02],[160.9,12.4265],[160.89,7.62179413],[160.87,12.9310224]],[[160.99,0.0465447],[161.0,0.22],[161.01,6.2093],[161.04,6.4502],[161.05,5.80254583]]]
["bitfinex-derivatives","SOLF0:USTF0",1749686993121,[[160.97,6.2106],[160.96,0.0449194],[160.94,25.02],[160.9,12.4265],[160.89,246.16179413]],[[160.98,2.349011],[160.99,0.0465447],[161.0,0.22],[161.01,6.2093],[161.04,6.4502]]]
["bitfinex-derivatives","SOLF0:USTF0",1749686993315,[[160.96,0.0449194],[160.94,25.02],[160.9,12.4265],[160.89,246.16179413],[160.63,49.70949707]],[[160.98,2.34901031],[160.99,0.0465447],[161.0,0.22],[161.01,6.2093],[161.04,6.4502]]]
["bitfinex-derivatives","SOLF0:USTF0",1749686993513,[[160.98,6.2102],[160.96,0.0449194],[160.94,25.02],[160.9,12.4265],[160.89,246.16179413]],[[160.99,0.0465447],[161.0,0.22],[161.01,6.2093],[161.04,6.4502],[161.57,92.27213325]]]
["bitfinex-derivatives","SOLF0:USTF0",1749686993709,[[160.98,6.2102],[160.96,0.0449194],[160.94,25.02],[160.9,12.4265],[160.89,246.16179413]],[[160.99,0.0465447],[161.0,0.22],[161.01,6.2093],[161.04,12.25274583],[161.06,7.65092291]]]
["bitfinex-derivatives","SOLF0:USTF0",1749686993914,[[160.96,0.0449194],[160.94,25.02],[160.89,246.16179413],[160.85,12.4298],[160.83,15.29522986]],[[160.99,2.39557093],[161.0,0.22],[161.04,12.25274583],[161.06,7.65092291],[161.12,15.37868887]]]
["bitfinex-derivatives","SOLF0:USTF0",1749686994114,[[160.96,0.0449194],[160.95,6.2112],[160.94,25.02],[160.89,238.54],[160.87,87.98139413]],[[160.98,2.34908259],[160.99,0.0465447],[161.0,0.22],[161.02,5.80254583],[161.04,14.10112291]]]
["bitfinex-derivatives","SOLF0:USTF0",1749686994315,[[160.96,0.0449194],[160.95,6.2112],[160.94,25.02],[160.89,238.54],[160.87,87.98139413]],[[160.97,2.34908259],[160.99,0.0465447],[161.0,0.22],[161.02,5.80254583],[161.04,14.10112291]]]
["bitfinex-derivatives","SOLF0:USTF0",1749686994710,[[160.96,6.2559194],[160.94,25.02],[160.89,238.54],[160.87,87.98139413],[160.77,43.99213733]],[[160.97,2.34927766],[160.98,6.2105],[160.99,0.0465447],[161.0,0.22],[161.03,5.80254583]]]
["bitfinex-derivatives","SOLF0:USTF0",1749686994916,[[160.96,6.2559194],[160.94,25.02],[160.89,238.54],[160.87,87.98139413],[160.77,24.8731]],[[160.98,6.2105],[160.99,0.0465447],[161.0,0.22],[161.02,5.80254583],[161.04,14.10112291]]]
["bitfinex-derivatives","SOLF0:USTF0",1749686995120,[[160.96,6.2559194],[160.94,25.02],[160.89,238.54],[160.87,87.98139413],[160.77,24.8731]],[[160.97,2.34936174],[160.98,6.2105],[160.99,0.0465447],[161.0,0.22],[161.02,5.80254583]]]
["bitfinex-derivatives","SOLF0:USTF0",1749686995322,[[160.96,6.2559194],[160.94,25.02],[160.89,238.54],[160.87,87.98139413],[160.77,43.99213733]],[[160.98,6.2105],[160.99,0.0465447],[161.0,0.22],[161.03,5.80254583],[161.04,6.4502]]]
["bitfinex-derivatives","SOLF0:USTF0",1749686995519,[[160.96,6.2559194],[160.94,25.02],[160.89,238.54],[160.87,87.98139413],[160.77,43.99213733]],[[160.97,2.34927566],[160.98,6.2105],[160.99,0.0465447],[161.0,0.22],[161.03,5.80254583]]]
["bitfinex-derivatives","SOLF0:USTF0",1749686995825,[[160.96,6.2559194],[160.94,25.02],[160.89,238.54],[160.87,87.98139413],[160.77,43.99213733]],[[160.97,2.349276],[160.98,6.2105],[160.99,0.0465447],[161.0,0.22],[161.03,5.80254583]]]
["bitfinex-derivatives","SOLF0:USTF0",1749686996019,[[160.96,6.2559194],[160.94,25.02],[160.89,238.54],[160.87,9.08139413],[160.77,43.99213733]],[[160.98,6.2105],[160.99,0.0465447],[161.0,0.22],[161.03,5.80254583],[260.5,94.07034833]]]
["bitfinex-derivatives","SOLF0:USTF0",1749686996218,[[160.96,6.2559194],[160.94,25.02],[160.89,238.54],[160.87,9.08139413],[160.77,43.99213733]],[[160.98,6.2105],[160.99,0.0465447],[161.0,0.22],[260.5,94.07034833]]]
["bitfinex-derivatives","SOLF0:USTF0",1749686996219,[[160.96,6.2559194],[160.94,25.02],[160.89,238.54],[160.87,87.92139413],[160.8,367.29522986]],[[160.97,2.34934336],[160.98,6.2105],[160.99,0.0465447],[161.0,0.22],[161.02,5.80254583]]]
["bitfinex-derivatives","SOLF0:USTF0",1749686996417,[[160.96,0.0449194],[160.94,6.2116],[160.89,238.54],[160.87,9.08139413],[160.8,15.29522986]],[[160.97,6.2106],[160.99,0.0465447],[161.0,0.22],[161.02,5.80254583],[161.18,363.224]]]
["bitfinex-derivatives","SOLF0:USTF0",1749686996612,[[160.96,0.0449194],[160.93,25.02],[160.89,238.54],[160.87,1.4596],[160.86,86.46179413]],[[160.97,6.2106],[160.99,0.0465447],[161.0,0.22],[161.02,5.80254583],[161.14,44.04076109]]]
["bitfinex-derivatives","SOLF0:USTF0",1749686997016,[[160.96,0.0449194],[160.93,25.02],[160.89,238.54],[160.87,1.4596],[160.86,7.62179413]],[[160.97,6.2106],[160.99,0.0465447],[161.0,0.22],[161.02,5.80254583],[161.14,44.04076109]]]
["bitfinex-derivatives","SOLF0:USTF0",1749686997317,[[160.96,0.0449194],[160.93,25.02],[160.89,238.54],[160.87,1.4596],[160.86,86.46179413]],[[160.97,6.2106],[160.99,0.0465447],[161.0,0.22],[161.02,5.80254583],[161.14,44.04076109]]]
["bitfinex-derivatives","SOLF0:USTF0",1749686997521,[[160.96,0.0449194],[160.93,25.02],[160.89,238.54],[160.87,1.4596],[160.86,86.46179413]],[[160.97,6.2106],[160.99,0.0465447],[161.0,0.22],[161.01,5.80254583],[161.03,7.65092291]]]
["bitfinex-derivatives","SOLF0:USTF0",1749686997723,[[160.96,0.0449194],[160.95,6.2114],[160.93,25.02],[160.89,238.54],[160.87,1.4596]],[[160.97,6.2106],[160.99,0.0465447],[161.0,0.22],[161.01,5.80254583],[161.03,7.65092291]]]
["bitfinex-derivatives","SOLF0:USTF0",1749686999417,[[160.89,238.54],[160.87,1.4596],[160.86,7.62179413]],[[160.95,6.2114],[160.99,0.0465447],[161.0,0.22],[161.01,5.80254583],[161.03,7.65092291]]]
["bitfinex-derivatives","SOLF0:USTF0",1749686999618,[[160.9,25.02],[160.89,238.54],[160.87,1.4596],[160.86,83.0149],[160.85,20.05159413]],[[161.0,6.02254583],[161.03,7.65092291],[161.09,94.27868887],[161.13,19.22336109],[161.14,24.8174]]]
["bitfinex-derivatives","SOLF0:USTF0",1749686999823,[[160.9,25.02],[160.89,238.54],[160.87,1.4596],[160.86,83.0149],[160.85,20.05159413]],[[161.0,6.02254583],[161.02,7.65092291],[161.04,43.00421665],[161.05,12.4156],[161.09,94.27868887]]]
["bitfinex-derivatives","SOLF0:USTF0",1749687000020,[[160.9,25.02],[160.89,238.54],[160.87,1.4596],[160.86,4.2749],[160.85,98.77159413]],[[160.96,6.2112],[161.0,6.02254583],[161.02,7.65092291],[161.04,43.00421665],[161.05,12.4156]]]
["bitfinex-derivatives","SOLF0:USTF0",1749687000219,[[160.9,25.02],[160.89,238.54],[160.87,1.4596],[160.86,4.2749],[160.85,20.05159413]],[[160.96,6.2112],[161.0,6.02254583],[161.02,7.65092291],[161.04,43.00421665],[161.05,12.4156]]]
["bitfinex-derivatives","SOLF0:USTF0",1749687000425,[[160.9,25.02],[160.89,238.54],[160.87,1.4596],[160.86,4.2749],[160.85,20.05159413]],[[161.0,6.02254583],[161.02,7.65092291],[161.04,43.00421665],[161.05,12.4156],[161.08,16.45990431]]]
["bitfinex-derivatives","SOLF0:USTF0",1749687000617,[[160.92,6.2123],[160.9,25.02],[160.89,238.54],[160.87,1.4596],[160.86,4.2749]],[[160.95,6.25937731],[160.99,5.80254583],[161.0,0.22],[161.02,7.65092291],[161.04,43.00421665]]]
["bitfinex-derivatives","SOLF0:USTF0",1749687000814,[[160.9,25.02],[160.89,238.54],[160.87,1.4596],[160.86,4.2749],[160.84,78.72]],[[160.95,6.25937731],[160.99,5.80254583],[161.0,0.22],[161.01,7.65092291],[161.03,11.53401665]]]
["bitfinex-derivatives","SOLF0:USTF0",1749687001013,[[160.93,6.2119],[160.9,25.02],[160.89,238.54],[160.87,1.4596],[160.86,4.2749]],[[160.95,6.25937731],[160.99,5.80254583],[161.0,0.22],[161.01,7.65092291],[161.03,11.53401665]]]
["bitfinex-derivatives","SOLF0:USTF0",1749687001219,[[160.9,25.02],[160.89,238.54],[160.87,1.4596],[160.86,4.2749],[160.5,2447.32091947]],[[160.95,6.25937731],[160.99,5.80254583],[161.0,0.22],[161.01,7.65092291],[161.03,11.53401665]]]
["bitfinex-derivatives","SOLF0:USTF0",1749687001417,[[160.9,25.02],[160.89,238.54],[160.87,1.4596],[160.86,4.2749],[160.84,78.72]],[[160.94,6.2118],[160.95,0.04767731],[160.99,5.80254583],[161.0,0.22],[161.01,7.65092291]]]
["bitfinex-derivatives","SOLF0:USTF0",1749687001621,[[160.9,25.02],[160.89,238.54],[160.86,4.2749],[160.84,78.72],[160.58,1.08313362]],[[160.94,6.2118],[160.95,0.04767731],[161.0,0.22],[161.01,7.65092291]]]
["bitfinex-derivatives","SOLF0:USTF0",1749687001622,[[160.9,25.02],[160.89,238.54],[160.86,4.2749],[160.84,78.72],[160.58,1.08313362]],[[160.94,6.2118],[160.95,0.04767731],[160.98,5.80254583],[161.0,0.22],[161.01,7.65092291]]]
["bitfinex-derivatives","SOLF0:USTF0",1749687001820,[[160.89,238.54],[160.86,4.2749],[160.84,1.4609],[160.58,1.08313362]],[[160.95,0.04767731],[160.98,2.1903],[160.99,5.80254583],[161.0,0.22],[161.01,7.65092291]]]
["bitfinex-derivatives","SOLF0:USTF0",1749687002016,[[160.93,6.2118],[160.89,263.56],[160.86,4.2749],[160.84,87.82269413],[160.82,30.1200224]],[[160.95,0.04767731],[160.96,6.2113],[160.98,2.1903],[160.99,5.80254583],[161.0,0.22]]]
["bitfinex-derivatives","SOLF0:USTF0",1749687002227,[[160.89,263.56],[160.86,4.2749],[160.84,87.82269413],[160.82,30.1200224]],[[160.95,0.04767731],[160.96,6.2113],[160.98,2.1903],[160.99,5.80254583],[161.0,0.22]]]
["bitfinex-derivatives","SOLF0:USTF0",1749687002420,[[160.89,263.56],[160.86,4.2749],[160.84,87.82269413],[160.82,30.1200224],[160.74,19.11903733]],[[160.95,0.04767731],[160.96,6.2113],[160.98,2.1903],[161.0,6.02254583],[161.09,18.6188]]]
["bitfinex-derivatives","SOLF0:USTF0",1749687002626,[[160.93,6.2119],[160.89,263.56],[160.86,4.2749],[160.84,87.82269413],[160.82,30.1200224]],[[160.95,0.04767731],[160.96,6.2113],[160.98,2.1903],[160.99,5.80254583],[161.0,0.22]]]
["bitfinex-derivatives","SOLF0:USTF0",1749687002827,[[160.89,263.56],[160.86,4.2749],[160.84,87.82269413],[160.82,30.1200224],[160.51,654.18091947]],[[160.95,0.04767731],[160.96,6.2113],[160.98,2.1903],[160.99,5.80254583],[161.0,0.22]]]
["bitfinex-derivatives","SOLF0:USTF0",1749687003026,[[160.89,263.56],[160.86,4.2749],[160.84,87.82269413],[160.82,30.1200224],[160.7,26.76665226]],[[160.95,0.04767731],[160.96,6.2113],[160.98,2.1903],[161.0,6.02254583],[161.91,115.34016656]]]
["bitfinex-derivatives","SOLF0:USTF0",1749687003727,[[160.89,263.56],[160.86,4.2749],[160.84,87.82269413],[160.82,30.1200224],[160.7,26.76665226]],[[160.95,0.04767731],[160.96,6.2113],[160.98,2.1903],[161.0,6.02254583],[161.52,92.27213325]]]
["bitfinex-derivatives","SOLF0:USTF0",1749687004023,[[160.89,263.56],[160.86,4.2749],[160.84,87.82269413],[160.82,30.1200224],[160.7,26.76665226]],[[160.95,0.04767731],[160.98,2.1903],[161.0,6.02254583],[161.09,37.2888],[161.52,92.27213325]]]
["bitfinex-derivatives","SOLF0:USTF0",1749687004230,[[160.89,263.56],[160.86,82.9749],[160.84,1.4609],[160.83,7.62179413],[160.82,18.6486]],[[160.95,0.04767731],[160.97,2.2492],[160.98,7.99284583],[161.0,0.22],[161.01,7.65092291]]]
["bitfinex-derivatives","SOLF0:USTF0",1749687004425,[[160.89,263.56],[160.86,82.9749],[160.84,1.4609],[160.83,7.62179413],[160.82,18.6486]],[[160.95,0.04767731],[160.97,4.3296],[160.98,7.99284583],[161.0,0.22],[161.01,7.65092291]]]
["bitfinex-derivatives","SOLF0:USTF0",1749687004624,[[160.89,263.56],[160.86,82.9749],[160.84,1.4609],[160.83,7.62179413],[160.82,18.6486]],[[160.95,0.04767731],[160.97,4.3296],[160.98,2.1903],[160.99,5.80254583],[161.0,0.22]]]
["bitfinex-derivatives","SOLF0:USTF0",1749687005032,[[160.89,263.56],[160.86,82.9749],[160.84,1.4609],[160.83,7.62179413],[160.82,18.6486]],[[160.94,6.212],[160.95,0.04767731],[160.97,4.3296],[160.98,7.99284583],[161.0,0.22]]]
["bitfinex-derivatives","SOLF0:USTF0",1749687005731,[[160.92,6.2122],[160.89,263.56],[160.86,82.9749],[160.84,1.4609],[160.83,7.62179413]],[[160.94,6.212],[160.95,0.04767731],[160.97,4.3296],[160.98,7.99284583],[161.0,0.22]]]
["bitfinex-derivatives","SOLF0:USTF0",1749687006024,[[160.89,263.56],[160.86,82.9749],[160.84,9.08269413],[160.82,30.1200224],[160.81,18.67]],[[160.95,0.04767731],[161.0,6.02254583],[161.02,7.65092291],[161.04,36.55401665],[161.06,12.4147]]]
["bitfinex-derivatives","SOLF0:USTF0",1749687006219,[[160.94,6.2118],[160.89,263.56],[160.86,82.9749],[160.85,20.05159413],[160.84,1.4609]],[[160.95,0.04767731],[161.0,6.02254583],[161.01,2.1434],[161.02,2.2008],[161.03,9.82512291]]]
["bitfinex-derivatives","SOLF0:USTF0",1749687006421,[[160.89,342.2],[160.86,4.2749],[160.85,12.4298],[160.84,9.08269413],[160.82,30.1200224]],[[160.95,6.25937731],[161.0,6.02254583],[161.01,2.1434],[161.02,9.85172291],[161.03,2.1742]]]
["bitfinex-derivatives","SOLF0:USTF0",1749687006731,[[160.89,342.2],[160.86,4.2749],[160.85,12.4298],[160.84,9.08269413],[160.82,30.1200224]],[[160.95,0.04767731],[161.0,6.02254583],[161.01,2.1434],[161.02,9.85172291],[161.03,14.5913]]]
["bitfinex-derivatives","SOLF0:USTF0",1749687007032,[[160.89,342.2],[160.86,4.2749],[160.85,12.4298],[160.84,9.08269413],[160.82,30.1200224]],[[160.95,0.04767731],[160.96,6.2111],[161.0,6.02254583],[161.01,2.1434],[161.02,9.85172291]]]
["bitfinex-derivatives","SOLF0:USTF0",1749687007229,[[160.89,342.2],[160.86,4.2749],[160.85,12.4298],[160.84,9.08269413],[160.82,30.1200224]],[[160.95,0.04767731],[161.0,6.02254583],[161.01,2.1434],[161.02,9.85172291],[161.35,61.5147555]]]
["bitfinex-derivatives","SOLF0:USTF0",1749687007426,[[160.89,342.2],[160.86,10.05240469],[160.85,12.4298],[160.84,9.08269413],[160.82,30.1200224]],[[160.95,0.04767731],[161.0,6.02254583],[161.01,2.1434],[161.02,9.85172291],[161.13,19.22336109]]]
["bitfinex-derivatives","SOLF0:USTF0",1749687008027,[[160.89,342.2],[160.86,10.05240469],[160.85,12.4298],[160.84,9.08269413],[160.82,30.1200224]],[[160.95,0.04767731],[161.0,6.02254583],[161.01,2.1434],[161.02,9.85172291]]]
["bitfinex-derivatives","SOLF0:USTF0",1749687008028,[[160.94,6.2118],[160.89,342.2],[160.88,12.4277],[160.87,5.77750469],[160.86,4.2749]],[[160.95,0.04767731],[161.0,0.22],[161.01,7.94594583],[161.02,2.2008],[161.03,9.82512291]]]
["bitfinex-derivatives","SOLF0:USTF0",1749687008231,[[160.94,25.02],[160.89,322.95750469],[160.87,7.62179413],[160.86,4.2749],[160.85,11.4714224]],[[161.0,0.22],[161.01,2.1434],[161.02,2.2008],[161.03,7.97674583],[161.05,7.65092291]]]
["bitfinex-derivatives","SOLF0:USTF0",1749687008525,[[160.94,25.02],[160.92,12.425],[160.9,5.77750469],[160.89,317.18],[160.88,7.62179413]],[[161.0,0.22],[161.01,8.3528],[161.02,2.2008],[161.03,2.1742],[161.04,5.80254583]]]
["bitfinex-derivatives","SOLF0:USTF0",1749687008728,[[160.94,103.64],[160.92,12.425],[160.9,5.77750469],[160.89,238.54],[160.88,7.62179413]],[[161.0,0.22],[161.01,2.1434],[161.02,2.2008],[161.03,2.1742],[161.04,5.80254583]]]
["bitfinex-derivatives","SOLF0:USTF0",1749687009333,[[160.95,0.04042161],[160.94,103.64],[160.92,12.425],[160.9,5.77750469],[160.89,238.54]],[[160.99,0.04356648],[161.0,0.22],[161.01,2.1434],[161.02,8.4097],[161.03,2.1742]]]
["bitfinex-derivatives","SOLF0:USTF0",1749687009519,[[160.95,0.04042161],[160.94,103.64],[160.92,12.425],[160.91,7.23920469],[160.89,238.54]],[[160.99,0.04356648],[161.0,0.22],[161.03,2.1742],[161.08,26.12121544],[161.09,11.53401665]]]
["bitfinex-derivatives","SOLF0:USTF0",1749687009726,[[160.95,0.04042161],[160.94,103.64],[160.93,2.0758],[160.92,18.20250469],[160.91,1.4617]],[[160.99,0.04356648],[161.0,0.22],[161.05,5.80254583],[161.07,14.02262291],[161.08,26.12121544]]]
["bitfinex-derivatives","SOLF0:USTF0",1749687010028,[[160.96,12.422],[160.95,5.8179263],[160.94,103.64],[160.93,9.69759413],[160.92,18.67]],[[161.07,4.229],[161.09,5.80254583],[161.11,7.65092291],[161.12,36.57401665],[161.16,12.4073]]]
["bitfinex-derivatives","SOLF0:USTF0",1749687010226,[[160.96,18.19950469],[160.94,111.26179413],[160.93,142.25939359],[160.92,11.4714224],[160.91,1.4617]],[[161.1,5.80254583],[161.12,32.69092291],[161.13,2.1427],[161.14,11.53401665],[161.16,12.4073]]]
["bitfinex-derivatives","SOLF0:USTF0",1749687010430,[[161.05,6.2072],[160.96,18.19950469],[160.94,111.26179413],[160.93,142.25939359],[160.92,11.4714224]],[[161.08,6.2064],[161.1,5.80254583],[161.11,4.229],[161.12,32.69092291],[161.13,2.1427]]]
["bitfinex-derivatives","SOLF0:USTF0",1749687010728,[[161.02,25.04],[161.0,78.64],[160.96,18.19950469],[160.94,7.62179413],[160.93,142.25939359]],[[161.1,5.80254583],[161.11,4.229],[161.12,25.04],[161.13,9.79362291],[161.15,12.61482912]]]
["bitfinex-derivatives","SOLF0:USTF0",1749687010931,[[161.04,0.04147321],[161.02,25.04],[161.0,78.64],[160.97,5.77750469],[160.96,12.422]],[[161.08,0.04428801],[161.11,10.03154583],[161.12,25.04],[161.13,9.79362291],[161.15,12.61482912]]]
["bitfinex-derivatives","SOLF0:USTF0",1749687011129,[[161.04,0.04147321],[161.02,25.04],[161.0,78.64],[160.97,5.77750469],[160.96,12.422]],[[161.08,0.04428801],[161.09,6.2062],[161.11,7.98774583],[161.12,25.04],[161.13,9.79362291]]]
["bitfinex-derivatives","SOLF0:USTF0",1749687011433,[[161.04,0.04147321],[161.02,25.04],[161.0,78.64],[160.98,1.4617],[160.96,18.19950469]],[[161.08,0.04428801],[161.11,7.98774583],[161.12,27.0838],[161.13,9.79362291],[161.22,18.604]]]
["bitfinex-derivatives","SOLF0:USTF0",1749687012028,[[161.04,6.24907321],[161.02,25.04],[161.0,78.64],[160.98,1.4617],[160.96,18.19950469]],[[161.08,6.25088801],[161.11,7.98774583],[161.12,27.0838],[161.13,9.79362291],[161.22,18.604]]]
["bitfinex-derivatives","SOLF0:USTF0",1749687012224,[[161.04,0.04147321],[161.02,25.04],[161.0,78.64],[160.98,1.4617],[160.97,5.77750469]],[[161.08,6.25088801],[161.11,7.98774583],[161.12,27.0838],[161.13,9.79362291],[161.22,18.604]]]
["bitfinex-derivatives","SOLF0:USTF0",1749687012429,[[161.04,0.04147321],[161.02,25.04],[161.0,78.64],[160.98,1.4617],[160.97,5.77750469]],[[161.08,0.04428801],[161.11,7.98774583],[161.12,27.0838],[161.13,9.79362291],[161.22,18.604]]]
["bitfinex-derivatives","SOLF0:USTF0",1749687012732,[[161.05,6.2075],[161.04,0.04147321],[161.02,25.04],[161.0,78.64],[160.98,1.4617]],[[161.08,0.04428801],[161.09,6.2063],[161.11,7.98774583],[161.12,27.0838],[161.13,9.79362291]]]
["bitfinex-derivatives","SOLF0:USTF0",1749687012931,[[161.04,0.04147321],[161.02,25.04],[161.0,78.64],[160.98,1.4617]],[[161.08,0.04428801],[161.11,7.98774583],[161.12,27.0838],[161.13,9.79362291],[161.27,37.32]]]
["bitfinex-derivatives","SOLF0:USTF0",1749687013129,[[161.04,0.04147321],[161.02,25.04],[161.0,78.64],[160.98,1.4617],[160.88,18.6421]],[[161.08,0.04428801],[161.1,5.80254583],[161.11,2.1852],[161.12,34.73472291],[161.13,2.1427]]]
["bitfinex-derivatives","SOLF0:USTF0",1749687013329,[[161.04,0.04147321],[161.02,25.04],[161.0,78.64],[160.98,1.4617],[160.88,33.93732986]],[[161.08,0.04428801],[161.1,5.80254583],[161.11,2.1852],[161.12,34.73472291],[161.13,2.1427]]]
["bitfinex-derivatives","SOLF0:USTF0",1749687013530,[[161.04,0.04147321],[161.02,25.04],[161.0,78.64],[160.98,1.4617],[160.95,2.1042]],[[161.07,6.2068],[161.08,0.04428801],[161.1,5.80254583],[161.11,2.1852],[161.12,27.0838]]]
["bitfinex-derivatives","SOLF0:USTF0",1749687013829,[[161.04,0.04147321],[160.98,1.4617],[160.95,2.1042]],[[161.07,6.2068],[161.08,0.04428801],[161.1,5.80254583],[161.11,2.1852],[161.12,27.0838]]]
["bitfinex-derivatives","SOLF0:USTF0",1749687013830,[[161.04,0.04147321],[160.98,1.4617],[160.95,2.1042],[160.91,12.4255],[160.57,6.224]],[[161.08,0.04428801],[161.1,5.80254583],[161.11,2.1852],[161.12,27.0838],[161.39,56.20473884]]]
["bitfinex-derivatives","SOLF0:USTF0",1749687014029,[[161.04,0.04147321],[161.01,6.2088],[161.0,24.74],[160.98,78.54],[160.95,2.1042]],[[161.05,6.2075],[161.08,0.04428801],[161.09,5.80254583],[161.11,9.83612291],[161.12,27.0838]]]
["bitfinex-derivatives","SOLF0:USTF0",1749687014226,[[161.04,0.04147321],[161.01,6.2088],[161.0,24.74],[160.95,2.1042],[160.93,132.67288772]],[[161.05,6.2075],[161.08,0.04428801],[161.09,5.80254583],[161.11,9.83612291],[161.12,27.0838]]]
["bitfinex-derivatives","SOLF0:USTF0",1749687014434,[[161.04,0.04147321],[161.0,24.74],[160.96,78.54],[160.95,2.1042],[160.93,132.67288772]],[[161.05,6.2075],[161.08,0.04428801],[161.09,5.80254583],[161.11,9.83612291],[161.12,27.0838]]]
["bitfinex-derivatives","SOLF0:USTF0",1749687014730,[[161.04,0.04147321],[161.02,6.2084],[161.0,24.74],[160.96,78.54],[160.95,2.1042]],[[161.05,6.2075],[161.08,0.04428801],[161.09,5.80254583],[161.11,9.83612291],[161.12,27.0838]]]
["bitfinex-derivatives","SOLF0:USTF0",1749687014929,[[161.04,0.04147321],[161.0,24.74],[160.96,78.54],[160.95,2.1042],[160.93,125.05109359]],[[161.05,6.2075],[161.08,0.04428801],[161.09,5.80254583],[161.11,9.83612291],[161.12,27.0838]]]
["bitfinex-derivatives","SOLF0:USTF0",1749687015235,[[161.04,0.04147321],[161.0,30.9492],[160.95,80.6442],[160.93,125.05109359],[160.91,20.04729413]],[[161.05,6.2075],[161.07,5.80254583],[161.08,0.04428801],[161.09,7.65092291],[161.11,13.71921665]]]
["bitfinex-derivatives","SOLF0:USTF0",1749687015434,[[161.04,0.04147321],[161.0,24.74],[160.95,80.6442],[160.93,125.05109359],[160.92,7.62179413]],[[161.05,6.2075],[161.07,5.80254583],[161.08,0.04428801],[161.1,7.65092291],[161.11,2.1852]]]
["bitfinex-derivatives","SOLF0:USTF0",1749687054273,[[160.96,0.04070894],[160.94,6.2114],[160.92,24.5],[160.89,2.1412],[160.88,1.5516]],[[160.97,6.2106],[160.99,0.03946381],[161.0,2.1522],[161.02,4.2924],[161.03,24.5]]]
["bitfinex-derivatives","SOLF0:USTF0",1749687078990,[[160.74,0.04046074],[160.71,24.16],[160.7,7.73743921],[160.68,10.4962],[160.66,1.5946]],[[160.75,6.2191],[160.77,0.04164596],[160.8,7.73743921],[160.81,26.2708],[160.82,4.4314]]]
["bitfinex-derivatives","SOLF0:USTF0",1749687107405,[[160.84,0.03907605],[160.8,4.63705945],[160.77,24.16],[160.75,0.3077]],[[160.85,6.2153],[160.87,0.04212864],[160.88,10.40885479],[160.9,31.81092291],[160.91,2.1433]]]
["bitfinex-derivatives","SOLF0:USTF0",1749687163248,[[160.59,6.2251],[160.56,270.86204998],[160.54,121.85722542],[160.53,77.8526],[160.45,18.6913]],[[160.63,6.26864296],[160.66,7.74204998],[160.69,5.75231198],[160.7,4.3933],[160.71,36.7416]]]
["bitfinex-derivatives","SOLF0:USTF0",1749687188458,[[160.53,24.16],[160.52,77.6],[160.48,23.12897049],[160.47,239.06]],[[160.6,0.04742846],[160.61,4.6513203],[160.62,2.1697],[160.64,7.96931198],[160.65,2.1841]]]
["bitfinex-derivatives","SOLF0:USTF0",1749687242808,[[160.69,0.04451809],[160.66,24.16],[160.64,7.73895739],[160.63,239.02],[160.61,12.4485]],[[160.73,7.78344204],[160.78,5.75231198],[160.79,2.1289],[160.8,40.65172233],[160.81,4.2888]]]
["bitfinex-derivatives","SOLF0:USTF0",1749687310356,[[160.79,0.04583144],[160.78,4.64123299],[160.75,24.12],[160.72,4.64123299],[160.71,238.92]],[[160.82,0.04137221],[160.83,4.1795],[160.86,10.41586768],[160.87,2.1806],[160.88,32.91956555]]]
["bitfinex-derivatives","SOLF0:USTF0",1749687328679,[[160.77,0.04354377],[160.75,24.1],[160.74,10.86053299],[160.68,77.6014],[160.67,0.2233]],[[160.78,6.218],[160.8,0.04383393],[160.81,4.64123299],[160.83,2.027],[160.85,2.1412]]]
["bitfinex-derivatives","SOLF0:USTF0",1749687386620,[[160.95,6.2112],[160.94,0.04177185],[160.93,28.68446362],[160.9,0.3488],[160.88,4.62446362]],[[160.97,0.04518527],[161.01,5.7406868],[161.02,6.85496362],[161.03,9.7617564],[161.05,35.54078461]]]
["bitfinex-derivatives","SOLF0:USTF0",1749687404532,[[160.89,0.04340709],[160.87,6.2143],[160.86,24.06],[160.85,4.62446362],[160.8,5.10696362]],[[160.91,6.213],[160.93,0.03960008],[160.94,4.62446362],[160.95,7.93640463],[160.97,7.71907285]]]
["bitfinex-derivatives","SOLF0:USTF0",1749687460282,[[160.76,6.2187],[160.74,0.04257195],[160.72,7.73865188],[160.7,24.06],[160.68,238.9]],[[160.77,0.04491077],[160.8,6.2172],[160.81,2.1417],[160.83,31.79865188],[160.85,7.94767239]]]
["bitfinex-derivatives","SOLF0:USTF0",1749687478888,[[160.76,6.2187],[160.75,24.06],[160.74,0.04257195],[160.73,7.73865188],[160.71,89.8007]],[[160.77,0.04491077],[160.82,7.73865188],[160.84,7.92127239],[160.85,2.1603],[160.86,33.84697285]]]
["bitfinex-derivatives","SOLF0:USTF0",1749687534943,[[160.91,30.2126],[160.87,7.72622345],[160.85,78.0956],[160.8,15.39161869],[160.78,11.57532793]],[[160.96,9.89092345],[160.97,0.04184659],[160.98,2.0628],[160.99,2.0949],[161.0,5.75054742]]]
["bitfinex-derivatives","SOLF0:USTF0",1749687551860,[[160.95,0.04317389],[160.89,28.63213874],[160.85,78.0499],[160.82,127.16089396],[160.81,37.2998]],[[160.96,6.211],[160.98,4.63213874],[160.99,5.79391741],[161.01,11.91719656],[161.02,24.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1749687605294,[[160.89,13.9376566],[160.87,24.02],[160.86,0.1364],[160.85,77.26],[160.83,118.39595492]],[[160.9,0.04074593],[160.97,5.78316592],[160.98,4.3984],[160.99,41.64835316],[161.14,6.222]]]
["bitfinex-derivatives","SOLF0:USTF0",1749687625609,[[160.85,4.63341146],[160.84,24.0],[160.8,81.89341146],[160.79,8.38449524],[160.77,250.33182793]],[[160.92,4.63341146],[160.94,0.0470309],[160.95,5.78316592],[160.96,9.08501146],[160.97,9.75319656]]]
["bitfinex-derivatives","SOLF0:USTF0",1749687684270,[[161.15,0.03990677],[161.14,7.70567489],[161.11,23.98],[161.0,359.70567489],[160.99,18.66]],[[161.19,0.03928965],[161.2,2.0668],[161.21,4.2735],[161.23,10.19435238],[161.25,23.98]]]
["bitfinex-derivatives","SOLF0:USTF0",1749687705783,[[161.23,13.88746072],[161.2,0.04179449],[161.18,26.0186],[161.17,330.6058],[161.0,394.32277081]],[[161.24,0.04419081],[161.31,4.2798],[161.32,2.1066],[161.34,32.90686072],[161.35,12.3926]]]
["bitfinex-derivatives","SOLF0:USTF0",1749687757439,[[161.3,6.1976],[161.29,0.04613686],[161.27,4.61630133],[161.25,25.08],[161.22,79.04]],[[161.33,6.23679417],[161.36,11.17730133],[161.37,32.80449877],[161.38,1.07906977],[161.39,11.55961889]]]
["bitfinex-derivatives","SOLF0:USTF0",1749687774049,[[161.26,0.0438428],[161.21,263.2],[161.2,4.61630133],[161.18,2.126],[161.16,78.52]],[[161.29,4.61630133],[161.3,0.04206124],[161.32,7.72449877],[161.34,11.55961889],[161.35,18.8687]]]
["bitfinex-derivatives","SOLF0:USTF0",1749687838899,[[161.22,0.0477848],[161.21,6.2013],[161.2,25.5],[161.19,4.61491109],[161.17,83.14002585]],[[161.24,6.2004],[161.26,5.82961512],[161.27,8.89431109],[161.28,7.72449877],[161.69,330.05909066]]]
["bitfinex-derivatives","SOLF0:USTF0",1749687854321,[[161.21,6.2014],[161.2,4.61491109],[161.18,0.04537426],[161.17,25.06],[161.14,81.1811]],[[161.22,0.04668906],[161.29,10.39754735],[161.3,6.3819],[161.31,32.78449877],[161.42,357.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1749687928062,[[161.17,6.2029],[161.15,4.61838648],[161.11,24.38],[161.08,0.3354],[161.07,12.4128]],[[161.19,4.92564594],[161.2,6.202],[161.21,2.1608],[161.22,10.04658541],[161.23,28.99838648]]]
["bitfinex-derivatives","SOLF0:USTF0",1749687953190,[[160.96,24.28],[160.95,4.61838648],[160.94,238.32],[160.91,77.82],[160.88,17.04618648]],[[161.01,9.60272148],[161.04,4.2493],[161.05,5.78808541],[161.14,46.45132519],[161.16,77.84]]]
["bitfinex-derivatives","SOLF0:USTF0",1749688009221,[[160.76,28.91838648],[160.72,243.13838648],[160.71,140.73169648],[160.67,7.69287553],[160.65,1561.61532793]],[[160.84,10.83418648],[160.85,6.2829],[160.86,0.04649684],[160.88,4.61838648],[160.89,24.3]]]
["bitfinex-derivatives","SOLF0:USTF0",1749688063163,[[160.5,6.2287],[160.48,24.38],[160.46,4.64500522],[160.43,239.02],[160.42,12.4631]],[[160.53,10.87290522],[160.54,0.04341702],[160.62,41.1857],[160.63,5.68702125],[160.64,4.64500522]]]
["bitfinex-derivatives","SOLF0:USTF0",1749688087085,[[160.41,0.04685063],[160.39,7.76364417],[160.38,24.86],[160.37,2.0688],[160.36,78.86]],[[160.45,0.04774461],[160.47,6.2302],[160.48,2.185],[160.5,7.76364417],[160.51,29.1683]]]
["bitfinex-derivatives","SOLF0:USTF0",1749688133108,[[160.33,29.72091844],[160.29,8.17607553],[160.28,12.4746],[160.26,82.46942256],[160.18,31.2056]],[[160.37,6.2338],[160.4,0.0399928],[160.41,4.66091844],[160.43,25.06],[160.45,5.68702125]]]
["bitfinex-derivatives","SOLF0:USTF0",1749688158345,[[160.34,6.2348],[160.32,4.66091844],[160.29,25.06],[160.27,95.2348],[160.26,82.46942256]],[[160.36,6.2344],[160.37,0.04765347],[160.39,4.66091844],[160.4,6.447],[160.41,5.68702125]]]
["bitfinex-derivatives","SOLF0:USTF0",1749688213679,[[160.22,6.2396],[160.2,0.04035683],[160.17,4.66091844],[160.15,25.8],[160.11,12.4877]],[[160.24,0.04370528],[160.25,13.37121844],[160.28,30.2217],[160.29,1.08627794],[160.32,4.66091844]]]
["bitfinex-derivatives","SOLF0:USTF0",1749688232710,[[160.31,10.89711844],[160.3,26.1],[160.28,0.03964868],[160.26,12.476],[160.24,4.66091844]],[[160.32,0.04178578],[160.36,0.18],[160.37,6.2341],[160.39,4.4549],[160.41,1.08558327]]]
["bitfinex-derivatives","SOLF0:USTF0",1749688291354,[[160.42,31.9119],[160.4,4.70715843],[160.38,79.38],[160.37,2.1196],[160.06,1.08676983]],[[160.43,0.04370328],[160.44,0.18],[160.47,4.66091844],[160.48,2.2382],[160.52,4.3671]]]
["bitfinex-derivatives","SOLF0:USTF0",1749688309369,[[160.43,0.04236553],[160.39,30.00091844],[160.37,79.0],[160.22,24.9575]],[[160.46,2.1189],[160.47,2.07734476],[160.48,6.86871844],[160.49,25.34],[160.58,116.3981]]]
["bitfinex-derivatives","SOLF0:USTF0",1749688360915,[[160.02,27.2178856],[159.99,89.58951844],[159.96,239.72],[159.93,4.4293],[159.92,4.66091844]],[[160.06,0.04032107],[160.08,4.66091844],[160.11,2.1528],[160.14,24.72],[160.16,4.66091844]]]
["bitfinex-derivatives","SOLF0:USTF0",1749688378431,[[160.15,0.04173292],[160.12,29.36091844],[160.09,83.5508],[160.08,4.66091844],[160.07,239.82]],[[160.18,4.66091844],[160.19,0.04583394],[160.23,24.7],[160.24,4.66091844],[160.27,6.41]]]
["bitfinex-derivatives","SOLF0:USTF0",1749688433600,[[160.09,29.36091844],[160.05,91.1524],[160.04,4.274],[160.01,80.57594965]],[[160.14,0.04331525],[160.15,6.2426],[160.16,2.1718],[160.17,4.66091844],[160.19,4.3895]]]
["bitfinex-derivatives","SOLF0:USTF0",1749688457121,[[160.13,6.2432],[160.1,4.70524835],[160.07,24.7],[160.02,22.76934065],[160.01,78.68]],[[160.14,0.04305334],[160.16,4.3025],[160.17,6.2418],[160.18,4.66091844],[160.2,30.4781714]]]
["bitfinex-derivatives","SOLF0:USTF0",1749688514953,[[160.2,0.04112776],[160.17,6.2415],[160.16,29.32091844],[160.12,239.78],[160.11,80.6756]],[[160.21,6.2401],[160.23,0.0440243],[160.24,4.66091844],[160.27,5.7781714],[160.28,6.634]]]
["bitfinex-derivatives","SOLF0:USTF0",1749688534669,[[160.13,6.28886548],[160.1,4.66091844],[160.09,24.64],[160.05,4.9047],[160.03,247.41473603]],[[160.16,0.04616781],[160.17,2.2191],[160.18,4.66091844],[160.19,2.1691],[160.21,30.4181714]]]
["bitfinex-derivatives","SOLF0:USTF0",1749688590804,[[159.81,30.8954],[159.79,4.66091844],[159.76,2.4978856],[159.74,158.12625466]],[[159.87,4.66091844],[159.88,2.2027],[159.89,0.00218498],[159.9,4.2358],[159.92,4.66091844]]]
["bitfinex-derivatives","SOLF0:USTF0",1749688643558,[[159.73,0.04776254],[159.69,4.66091844],[159.67,24.74],[159.63,6.5831],[159.6,17.18851844]],[[159.77,4.7014445],[159.79,4.1441],[159.8,26.9631],[159.84,245.97042722],[159.86,5.71059104]]]
["bitfinex-derivatives","SOLF0:USTF0",1749688662170,[[159.86,6.2535],[159.85,4.66091844],[159.82,25.04],[159.8,2.228],[159.78,2.1225]],[[159.92,4.66091844],[159.93,2.1159],[159.94,4.288],[159.95,25.04],[160.01,86.98422853]]]
["bitfinex-derivatives","SOLF0:USTF0",1749688715515,[[160.09,6.2446],[160.08,29.60269154],[160.06,0.0403982],[160.05,4.1997],[160.04,2.2081]],[[160.1,0.04755158],[160.18,4.68269154],[160.19,2.1132],[160.2,241.04709234],[160.21,5.70862766]]]
["bitfinex-derivatives","SOLF0:USTF0",1749688731029,[[160.28,0.04293457],[160.26,4.68269154],[160.23,24.9],[160.22,2.1964],[160.09,258.58]],[[160.31,0.0435617],[160.33,4.68269154],[160.36,24.9],[160.38,146.93281882],[160.4,12.38692007]]]
["bitfinex-derivatives","SOLF0:USTF0",1749688791278,[[160.4,6.2325],[160.38,4.70368587],[160.36,4.1869],[160.35,2.1985],[160.34,25.06]],[[160.41,0.04313025],[160.45,4.92605716],[160.46,5.76537269],[160.47,29.72360478],[160.48,9.85072853]]]
["bitfinex-derivatives","SOLF0:USTF0",1749688804791,[[160.43,6.27662531],[160.41,4.66161255],[160.4,24.76],[160.36,6.3907],[159.83,93.31986064]],[[160.46,0.04697729],[160.47,4.93624915],[160.48,4.66161255],[160.5,30.52537269],[160.52,11.96142853]]]
["bitfinex-derivatives","SOLF0:USTF0",1749688856429,[[160.19,0.04344513],[160.18,2.1657],[160.17,24.68],[160.16,4.67350372],[160.14,78.56]],[[160.23,0.04408129],[160.25,4.67350372],[160.28,24.68],[160.31,6.5709],[160.32,4.67350372]]]
["bitfinex-derivatives","SOLF0:USTF0",1749688876936,[[160.29,0.04279731],[160.24,29.35350372],[160.23,2.0824],[160.19,78.56],[160.11,333.90285174]],[[160.3,6.2365],[160.31,4.67350372],[160.32,0.04509011],[160.33,5.76537269],[160.34,2.0844]]]
["bitfinex-derivatives","SOLF0:USTF0",1749688937886,[[160.43,0.03985604],[160.4,4.6664177],[160.38,24.62],[160.36,2.0962],[160.34,12.4695]],[[160.47,2.17790502],[160.48,4.6664177],[160.49,24.62],[160.5,2.0303],[160.51,7.86427843]]]
["bitfinex-derivatives","SOLF0:USTF0",1749688958296,[[160.41,6.2322],[160.4,4.6664177],[160.39,2.1127],[160.38,0.04221389],[160.36,4.1056]],[[160.42,0.04218816],[160.46,6.2304],[160.47,5.76213202],[160.48,29.2864177],[160.49,11.96522853]]]
["bitfinex-derivatives","SOLF0:USTF0",1749689012549,[[160.58,0.03955951],[160.56,4.6664177],[160.54,24.6],[160.51,4.2033],[160.29,58.40139268]],[[160.61,6.26920135],[160.64,6.7619177],[160.66,34.66318086],[160.82,26.96479987],[161.17,92.45074244]]]
["bitfinex-derivatives","SOLF0:USTF0",1749689031559,[[160.6,35.43446027],[160.58,0.03955951],[160.56,4.64966027],[160.49,30.37498258],[160.3,38.88327526]],[[160.64,4.94033582],[160.67,5.76708086],[160.7,1.08370703],[160.71,11.5563428],[160.8,270.2067]]]
["bitfinex-derivatives","SOLF0:USTF0",1749689078791,[[160.74,6.2194],[160.72,24.54],[160.71,0.04720544],[160.69,78.22],[160.67,246.61280975]],[[160.75,0.04121098],[160.78,6.2181],[160.82,30.30708086],[160.83,8.9198891],[160.92,96.91]]]
["bitfinex-derivatives","SOLF0:USTF0",1749689115133,[[160.74,6.2194],[160.72,4.64232974],[160.71,0.04720544],[160.7,80.3266],[160.69,24.5]],[[160.75,0.04121098],[160.79,14.23538086],[160.81,16.69925827],[160.82,24.54],[160.95,402.67479987]]]
["bitfinex-derivatives","SOLF0:USTF0",1749689170784,[[160.69,0.04530125],[160.68,24.44],[160.65,4.64232974],[160.64,238.88],[160.59,1.937]],[[160.72,6.2204],[160.73,0.04297726],[160.74,4.64232974],[160.75,2.1874],[160.76,9.22734715]]]
["bitfinex-derivatives","SOLF0:USTF0",1749689186998,[[160.74,6.2194],[160.72,4.68261983],[160.69,24.44],[160.64,251.25513949],[160.55,432.6795]],[[160.76,1.35020947],[160.77,2.118],[160.78,8.18625984],[160.79,2.045],[160.8,14.42765827]]]
["bitfinex-derivatives","SOLF0:USTF0",1749689248458,[[160.76,6.2185],[160.75,4.68859644],[160.73,24.4],[160.69,2.1988],[160.68,7.73280975]],[[160.78,6.2179],[160.79,0.04049616],[160.81,2.0921],[160.83,8.85982198],[160.84,5.76658234]]]
["bitfinex-derivatives","SOLF0:USTF0",1749689272375,[[160.7,6.26842526],[160.69,29.02772198],[160.65,2.1638],[160.64,323.53682198],[160.62,7.73280975]],[[160.73,6.2199],[160.74,0.04742639],[160.78,10.41430432],[160.79,2.1886],[160.8,4.2336]]]
["bitfinex-derivatives","SOLF0:USTF0",1749689338527,[[160.77,6.26043084],[160.76,4.64772198],[160.73,24.36],[160.7,1.9834],[160.69,7.72053432]],[[160.8,6.26212771],[160.82,2.0494],[160.83,32.25092372],[160.84,4.64772198],[160.87,77.88]]]
["bitfinex-derivatives","SOLF0:USTF0",1749689398788,[[160.54,0.04290197],[160.52,6.2277],[160.51,4.64772198],[160.48,24.34],[160.45,79.9476]],[[160.55,6.2268],[160.58,4.6892598],[160.62,2.073],[160.63,30.12492372],[160.64,9.09722198]]]
["bitfinex-derivatives","SOLF0:USTF0",1749689421822,[[160.52,10.87572198],[160.51,0.04181443],[160.49,4.64772198],[160.48,24.32],[160.45,7.72053432]],[[160.53,0.04773706],[160.57,6.2263],[160.58,2.0393],[160.6,6.87052198],[160.61,241.2053]]]
["bitfinex-derivatives","SOLF0:USTF0",1749689485885,[[160.79,6.2175],[160.78,24.30443587],[160.76,4.63968498],[160.73,4.0652],[160.72,17.07978498]],[[160.81,0.04273338],[160.82,6.2165],[160.85,6.73408498],[160.86,5.79204294],[160.87,26.3592]]]
["bitfinex-derivatives","SOLF0:USTF0",1749689510811,[[160.78,10.85643508],[160.75,24.30153154],[160.72,12.3590694],[160.71,2.1653],[160.7,250.40498258]],[[160.79,0.0428698],[160.83,10.5411],[160.84,2.2189],[160.85,10.43057802],[161.0,6.227]]]
["bitfinex-derivatives","SOLF0:USTF0",1749689580860,[[160.75,0.04004551],[160.72,28.86342138],[160.65,6.5468],[160.64,24.8106557],[160.62,11.66498258]],[[160.76,6.2187],[160.79,0.04279103],[160.8,6.69372138],[160.81,7.92811425],[160.83,31.9036533]]]
["bitfinex-derivatives","SOLF0:USTF0",1749689604977,[[160.85,24.18],[160.81,4.63634314],[160.74,2.1662],[160.72,243.51634314],[160.71,18.68]],[[160.87,6.2145],[160.88,4.63634314],[160.94,30.6647],[160.96,12.89773488],[161.0,257.48]]]
["bitfinex-derivatives","SOLF0:USTF0",1749689682856,[[160.95,4.62659399],[160.94,0.04036666],[160.93,77.38],[160.91,24.08],[160.88,4.62659399]],[[161.02,6.2088],[161.04,5.77271425],[161.05,8.98629399],[161.07,31.7636533],[161.09,11.5563428]]]
["bitfinex-derivatives","SOLF0:USTF0",1749689704076,[[160.87,6.2142],[160.85,267.22659399],[160.83,2.1058],[160.82,81.642],[160.8,88.50138126]],[[160.9,6.2133],[160.93,2.1703],[160.95,2.2445],[160.96,10.40981132],[160.97,2.1889]]]
["bitfinex-derivatives","SOLF0:USTF0",1749689770219,[[160.97,0.04148178],[160.96,10.83759399],[160.94,24.06],[160.9,4.3843],[160.89,2.0565]],[[161.0,0.0453604],[161.03,4.62659399],[161.08,6.4218],[161.09,5.78321733],[161.25,150.96479987]]]
["bitfinex-derivatives","SOLF0:USTF0",1749689798339,[[160.91,0.04095519],[160.89,4.62659399],[160.87,24.02],[160.85,238.66],[160.82,77.28]],[[160.94,0.0452742],[160.95,4.62659399],[160.96,2.0665],[160.99,8.03131733],[161.0,26.0666]]]
["bitfinex-derivatives","SOLF0:USTF0",1749689883006,[[160.87,0.04590498],[160.85,6.2151],[160.83,267.20659399],[160.8,4.62659399],[160.79,2.1972]],[[160.88,6.2141],[160.9,2.2139],[160.91,4.67101154],[160.92,4.2199],[160.93,5.79339103]]]
["bitfinex-derivatives","SOLF0:USTF0",1749689915229,[[160.84,0.04562176],[160.83,23.96],[160.81,4.62659399],[160.8,240.7672],[160.79,2.1972]],[[160.86,6.2149],[160.87,0.04362263],[160.89,2.071],[160.9,4.62659399],[160.91,5.79339103]]]
["bitfinex-derivatives","SOLF0:USTF0",1749689989591,[[160.87,23.86624902],[160.86,4.62659399],[160.83,2.1693],[160.82,2.2163]],[[160.91,0.04459109],[160.92,6.2126],[160.94,4.62659399],[160.95,8.0278013],[160.96,2.1419]]]
["bitfinex-derivatives","SOLF0:USTF0",1749690013015,[[160.79,23.84],[160.76,6.68929399],[160.74,4.4074],[160.71,238.66],[160.7,78.00141703]],[[160.83,4.6698035],[160.85,2.2514],[160.87,2.0788],[160.88,6.75269399],[161.24,61.63382829]]]
["bitfinex-derivatives","SOLF0:USTF0",1749690067662,[[160.76,6.2185],[160.74,23.78],[160.73,2.1655],[160.72,8.88329399],[160.67,89.3036]],[[160.79,0.04588043],[160.8,4.62659399],[160.82,2.109],[160.86,4.2834],[161.0,19.26057134]]]
["bitfinex-derivatives","SOLF0:USTF0",1749690122504,[[160.76,0.04495102],[160.72,28.40659399],[160.69,4.2882],[160.68,7.72053432],[160.67,2.0686]],[[160.79,0.0408917],[160.8,4.62659399],[160.81,4.0659],[160.82,7.8941013],[160.84,7.6836533]]]
["bitfinex-derivatives","SOLF0:USTF0",1749690141612,[[160.79,6.2174],[160.78,0.04598854],[160.77,24.02],[160.76,4.62659399],[160.73,2.157]],[[160.81,0.04433422],[160.82,6.2165],[160.83,4.62659399],[160.85,29.8302013],[160.87,11.7879533]]]
["bitfinex-derivatives","SOLF0:USTF0",1749690205549,[[160.58,8.862e-05],[160.53,23.96],[160.52,4.65135893],[160.5,2.0553],[160.48,4.65135893]],[[160.59,6.2253],[160.6,4.65135893],[160.62,0.04360429],[160.63,5.8102013],[160.64,4.65135893]]]
["bitfinex-derivatives","SOLF0:USTF0",1749690225455,[[160.4,23.84],[160.39,5.81715251],[160.38,2.0346],[160.37,93.59522529],[160.35,11.66498258]],[[160.45,0.04317241],[160.46,4.65135893],[160.52,5.7898557],[160.53,4.3863],[160.54,7.72153136]]]
["bitfinex-derivatives","SOLF0:USTF0",1749690254592,[[160.4,6.2326],[160.38,4.66200454],[160.36,23.84],[160.34,2.1722],[160.33,247.07578454]],[[160.41,0.04302718],[160.44,6.2312],[160.45,4.66200454],[160.47,2.163],[160.51,34.05890614]]]
["bitfinex-derivatives","SOLF0:USTF0",1749690308319,[[160.34,0.04305652],[160.3,2.1653],[160.29,23.94],[160.26,2.207],[160.25,2.0785]],[[160.37,4.71104015],[160.4,4.66490465],[160.42,5.77785012],[160.43,28.4054],[160.44,9.95543136]]]
["bitfinex-derivatives","SOLF0:USTF0",1749690376386,[[160.35,6.2345],[160.34,28.58705229],[160.33,0.04475829],[160.32,4.66705229],[160.3,2.2255]],[[160.36,0.00109068],[160.42,30.1519],[160.43,2.1169],[160.45,10.07763271],[160.47,7.69191028]]]
["bitfinex-derivatives","SOLF0:USTF0",1749690401806,[[160.42,10.89452318],[160.4,4.70572809],[160.39,23.86],[160.35,7.75160758],[160.34,31.1794]],[[160.43,0.04131485],[160.49,4.0997],[160.5,23.86],[160.52,10.41528819],[160.54,7.66772066]]]
["bitfinex-derivatives","SOLF0:USTF0",1749690464762,[[160.66,0.04081039],[160.63,23.78],[160.62,4.65293024],[160.61,2.0838],[160.6,121.58951137]],[[160.67,6.2221],[160.69,4.70085831],[160.76,2.1372],[160.77,27.9759],[160.79,12.4354]]]
["bitfinex-derivatives","SOLF0:USTF0",1749690488377,[[160.55,23.78],[160.54,0.04430408],[160.52,4.65293024],[160.49,83.4041],[160.22,45.6502818]],[[160.57,0.03952163],[160.6,4.65293024],[160.63,2.1791],[160.64,4.65293024],[160.65,5.70491255]]]
["bitfinex-derivatives","SOLF0:USTF0",1749690555709,[[160.63,10.87421596],[160.61,0.04656998],[160.6,76.9],[160.59,23.76],[160.56,243.75051596]],[[160.64,0.04621432],[160.69,2.2517],[160.7,6.82061596],[160.71,2.0987],[160.72,23.78]]]
["bitfinex-derivatives","SOLF0:USTF0",1749690585426,[[160.7,6.221],[160.68,4.6933576],[160.67,23.76],[160.65,76.86],[160.64,4.64819579]],[[160.71,0.04757196],[160.75,11.13792036],[160.78,4.4407],[160.79,7.85334692],[161.07,49.44257548]]]
["bitfinex-derivatives","SOLF0:USTF0",1749690645776,[[160.73,0.04003803],[160.71,23.72],[160.7,4.64806285],[160.64,4.64806285],[160.63,76.76]],[[160.75,2.40707412],[160.76,6.26560314],[160.77,2.2315],[160.78,2.2403],[160.79,6.85466285]]]
["bitfinex-derivatives","SOLF0:USTF0",1749690665498,[[160.81,6.2165],[160.8,4.6863503],[160.76,23.68],[160.73,238.86],[160.72,9.03840686]],[[160.84,0.0453297],[160.88,12.60396133],[160.9,8.6888752]]]
["bitfinex-derivatives","SOLF0:USTF0",1749690730133,[[160.82,4.63958141],[160.81,4.1883],[160.8,28.32222485],[160.77,12.4363],[160.76,30.16943842]],[[160.84,0.0453297],[160.9,9.75355007],[160.92,16.04940652],[160.93,4.182]]]
["bitfinex-derivatives","SOLF0:USTF0",1749690745951,[[160.94,28.25958141],[160.89,78.7095],[160.88,8.82438141],[160.85,96.07135432],[160.76,367.33258457]],[[160.99,4.98964853],[161.0,5.76875447],[161.01,4.63958141],[161.02,4.2367],[161.03,31.24655007]]]
["bitfinex-derivatives","SOLF0:USTF0",1749690798506,[[160.76,0.03934117],[160.73,28.22954682],[160.72,80.704],[160.68,83.75129444],[160.59,7.64268857]],[[160.79,0.04205727],[160.8,4.62954682],[160.83,6.1619],[160.86,1.08254398],[160.91,11.40982511]]]
["bitfinex-derivatives","SOLF0:USTF0",1749690827621,[[160.57,6.2257],[160.55,23.6],[160.54,4.64966873],[160.53,238.92],[160.52,76.58]],[[160.63,4.64966873],[160.67,5.78642304],[160.68,27.8825],[160.69,9.71995007],[160.76,33.88310014]]]
["bitfinex-derivatives","SOLF0:USTF0",1749690884086,[[160.6,0.04310237],[160.55,4.65370391],[160.54,24.02],[160.51,4.3479],[160.48,81.99370391]],[[160.63,2.0795375],[160.64,4.65370391],[160.65,5.79720174],[160.67,7.60655007],[160.69,15.68992511]]]
["bitfinex-derivatives","SOLF0:USTF0",1749690942630,[[160.6,6.26497563],[160.58,4.65370391],[160.56,23.88],[160.55,4.2597],[160.51,7.64229778]],[[160.63,0.04566522],[160.64,6.2235],[160.65,5.79720174],[160.66,6.80660391],[160.67,7.60655007]]]
["bitfinex-derivatives","SOLF0:USTF0",1749690962241,[[160.49,23.84],[160.48,6.2294],[160.47,239.1],[160.46,4.65370391],[160.44,4.1801]],[[160.52,6.2282],[160.53,0.0421449],[160.54,4.65370391],[160.56,9.97130174],[160.58,23.84]]]
["bitfinex-derivatives","SOLF0:USTF0",1749691017081,[[160.54,30.1269],[160.51,4.65370391],[160.49,243.2477],[160.48,86.31534466],[160.18,68.54089986]],[[160.57,6.2262],[160.6,4.65370391],[160.61,7.95335047],[160.63,7.60655007],[160.64,28.55370391]]]
["bitfinex-derivatives","SOLF0:USTF0",1749691035298,[[160.57,23.76],[160.56,4.65370391],[160.55,6.5304],[160.51,84.68229778],[160.49,250.65943842]],[[160.62,6.2242],[160.63,4.69612406],[160.65,7.87160174],[160.67,7.60655007],[160.69,15.66932511]]]
["bitfinex-derivatives","SOLF0:USTF0",1749691095835,[[160.73,0.04143299],[160.72,4.65370391],[160.71,23.74],[160.67,6.3025],[160.66,12.4451]],[[160.76,0.04100324],[160.77,4.93847457],[160.79,2.1844],[160.8,12.94920391],[160.89,15.21310014]]]
["bitfinex-derivatives","SOLF0:USTF0",1749691115460,[[160.81,10.87040391],[160.78,0.04296644],[160.77,23.74],[160.74,4.1366],[160.64,11.49943842]],[[160.82,0.04102792],[160.86,2.16],[160.89,4.65370391],[160.9,25.8197],[160.91,6.88477518]]]
["bitfinex-derivatives","SOLF0:USTF0",1749691169900,[[160.95,10.84202217],[160.93,0.04466635],[160.89,23.92],[160.88,164.59483583],[160.87,4.181]],[[160.97,5.06085847],[160.98,6.2102],[160.99,2.2019],[161.0,5.75309807],[161.02,14.44185041]]]
["bitfinex-derivatives","SOLF0:USTF0",1749691184915,[[160.89,23.87952184],[160.87,4.63092217],[160.84,76.76],[160.82,238.54],[160.77,23.82583682]],[[160.9,5.01757229],[160.92,0.0442032],[160.94,12.45872024],[161.05,238.6],[161.06,37.86832062]]]
["bitfinex-derivatives","SOLF0:USTF0",1749691252180,[[160.86,10.84568571],[160.85,0.04628016],[160.81,23.68],[160.8,4.63098571],[160.72,11.38943682]],[[160.89,0.04686857],[160.9,4.96189122],[160.91,2.2214],[160.92,2.0406],[160.93,29.46492535]]]
["bitfinex-derivatives","SOLF0:USTF0",1749691270898,[[160.79,0.04012873],[160.75,4.63098571],[160.74,29.9649],[160.7,81.82389131],[160.69,89.1226]],[[160.8,11.17288168],[160.82,0.04745621],[160.83,4.63098571],[160.84,5.79032855],[160.86,7.67132824]]]
["bitfinex-derivatives","SOLF0:USTF0",1749691326746,[[160.63,6.2237],[160.59,28.33098571],[160.57,2.1988],[160.53,2.2143],[160.5,103.09943632]],[[160.64,0.04017776],[160.67,5.78964801],[160.68,4.63098571],[160.69,7.67132824],[160.78,18.66]]]
["bitfinex-derivatives","SOLF0:USTF0",1749691345571,[[160.44,265.0499],[160.43,2.0705],[160.42,2.2148],[160.39,7.59943632],[160.37,11.38943682]],[[160.52,4.63098571],[160.53,0.04582792],[160.55,5.78964801],[160.56,4.63098571],[160.57,9.77512824]]]
["bitfinex-derivatives","SOLF0:USTF0",1749691400006,[[160.38,23.8],[160.36,4.63098571],[160.35,241.189],[160.34,81.1489],[160.32,7.59943632]],[[160.42,6.232],[160.43,4.63098571],[160.44,0.04274824],[160.46,2.2353],[160.47,7.98354801]]]
["bitfinex-derivatives","SOLF0:USTF0",1749691432124,[[160.3,30.1365],[160.27,2.0469],[160.26,246.01548571],[160.24,77.08],[160.22,12.4788]],[[160.33,6.2356],[160.35,4.67648862],[160.38,5.80668953],[160.39,4.2447],[160.4,14.36771395]]]
["bitfinex-derivatives","SOLF0:USTF0",1749691503281,[[160.36,6.2341],[160.34,4.7116016],[160.32,4.189],[160.31,23.8],[160.27,9.81133632]],[[160.38,0.04530692],[160.4,6.2328],[160.42,14.79193136],[160.43,23.8],[160.44,247.23132824]]]
["bitfinex-derivatives","SOLF0:USTF0",1749691573543,[[160.49,0.04699931],[160.48,30.3295],[160.47,4.66634183],[160.44,6.4341],[160.41,77.42]],[[160.51,6.2283],[160.53,5.81923081],[160.54,7.67132824],[160.55,8.91314183],[160.57,11.50699237]]]
["bitfinex-derivatives","SOLF0:USTF0",1749691600656,[[160.49,24.08699931],[160.48,4.66634183],[160.44,4.3469],[160.41,7.59943632],[160.4,6.89584183]],[[160.53,0.04282966],[160.54,10.44274298],[160.56,7.67132824],[160.58,13.64189237],[160.59,28.4153]]]
["bitfinex-derivatives","SOLF0:USTF0",1749691674815,[[160.45,0.04548412],[160.44,6.231],[160.42,4.65480596],[160.41,23.74],[160.39,239.14]],[[160.48,6.2296],[160.49,0.04418233],[160.5,4.65480596],[160.51,2.2106],[160.52,29.54848122]]]
["bitfinex-derivatives","SOLF0:USTF0",1749691691835,[[160.22,6.2396],[160.2,4.65480596],[160.16,28.43480596],[160.13,79.06637967],[160.12,6.4078]],[[160.23,0.04038982],[160.27,10.89250596],[160.28,24.34],[160.31,6.3897],[160.32,4.65480596]]]
["bitfinex-derivatives","SOLF0:USTF0",1749691748067,[[160.31,0.04227712],[160.28,4.65480596],[160.27,2.1693],[160.26,26.5945],[160.2,7.59943632]],[[160.34,0.04690055],[160.36,4.65480596],[160.39,24.48],[160.4,10.46328718],[160.41,2.0578]]]
["bitfinex-derivatives","SOLF0:USTF0",1749691767388,[[160.37,6.27878732],[160.36,24.34],[160.33,4.2267],[160.32,6.78750596]],[[160.41,6.27838207],[160.45,5.77915393],[160.46,4.65480596],[160.47,30.5823],[160.48,7.67132824]]]
["bitfinex-derivatives","SOLF0:USTF0",1749691826849,[[160.35,7.78107209],[160.34,24.06595018],[160.3,7.78107209],[160.28,4.3884],[160.27,2.2089]],[[160.38,0.0444043],[160.41,2.2456],[160.44,9.72702824]]]
["bitfinex-derivatives","SOLF0:USTF0",1749691845049,[[160.32,0.04015765],[160.31,6.2358],[160.3,28.70786562],[160.27,2.0362],[160.26,239.54]],[[160.35,0.04099817],[160.38,4.66786562],[160.39,29.81491143],[160.4,2.0782],[160.41,11.99282824]]]
["bitfinex-derivatives","SOLF0:USTF0",1749691893988,[[160.01,6.2477],[159.99,24.58],[159.97,14.30221129],[159.93,1.08765295],[159.9,39.02931129]],[[160.06,0.03946542],[160.07,7.80571129],[160.1,2.154],[160.11,2.2163],[251.07,94.07034833]]]
["bitfinex-derivatives","SOLF0:USTF0",1749691915320,[[159.89,32.72571129],[159.82,241.06855454],[159.81,12.31693808],[159.8,7.80571129],[159.69,80.9823947]],[[160.0,7.80571129],[160.01,4.2475],[160.02,24.92],[160.05,5.72575388],[160.07,7.67132824]]]
["bitfinex-derivatives","SOLF0:USTF0",1749691973381,[[159.92,0.04109024],[159.86,32.68293129],[159.85,4.2847],[159.84,79.68],[159.6,37.9647894]],[[159.93,6.2509],[159.95,7.8675295],[159.96,5.77313496],[159.98,34.75922824],[159.99,2.1751]]]
["bitfinex-derivatives","SOLF0:USTF0",1749691992696,[[159.8,0.04743153],[159.78,24.88],[159.76,2.1233],[159.75,90.10081689],[159.71,2.0545]],[[159.84,0.04028897],[159.85,7.82293129],[159.86,24.86],[159.87,4.2215],[159.88,5.77313496]]]
["bitfinex-derivatives","SOLF0:USTF0",1749692045036,[[159.56,0.04195578],[159.51,33.59401856],[159.5,4.4046],[159.49,2.1749],[159.48,2.4978856]],[[159.6,0.04632229],[159.61,7.83401856],[159.65,4.321],[159.69,2.0358],[159.72,5.68441205]]]
["bitfinex-derivatives","SOLF0:USTF0",1749692061151,[[159.59,6.2642],[159.56,0.04531401],[159.54,25.78],[159.52,4.71194105],[159.51,7.9982486]],[[159.6,0.04455668],[159.64,4.71194105],[159.66,25.78],[159.67,5.68441205],[159.68,4.71194105]]]
["bitfinex-derivatives","SOLF0:USTF0",1749692122393,[[159.82,25.44],[159.81,0.04523965],[159.79,4.69559099],[159.78,4.4174]],[[159.85,6.30214876],[159.87,4.69559099],[159.91,25.44],[159.92,8.84549099],[159.95,6.85375202]]]
["bitfinex-derivatives","SOLF0:USTF0",1749692142220,[[159.76,6.2575],[159.75,25.48710799],[159.74,4.69974883],[159.72,2.0375],[159.71,4.2313]],[[159.78,0.04046395],[159.8,6.2561],[159.83,4.69974883],[159.84,6.5631],[159.85,5.76507829]]]
["bitfinex-derivatives","SOLF0:USTF0",1749692198357,[[159.78,0.04692537],[159.75,25.0],[159.74,7.83458363],[159.72,4.2225],[159.69,7.59943632]],[[159.8,6.2561],[159.81,0.04468888],[159.83,2.1024],[159.84,10.02708363],[159.85,5.75305961]]]
["bitfinex-derivatives","SOLF0:USTF0",1749692216370,[[159.65,6.2618],[159.63,7.83458363],[159.62,24.78],[159.59,79.18],[159.58,2.2428]],[[159.7,6.26],[159.73,38.34743275],[159.74,4.2325],[159.75,248.05132824],[159.77,11.50699237]]]
["bitfinex-derivatives","SOLF0:USTF0",1749692265107,[[159.47,0.04674274],[159.45,2.1244],[159.43,33.77886376],[159.41,2.1641],[159.26,146.08596154]],[[159.5,0.04593956],[159.53,7.85886376],[159.55,25.94],[159.57,82.8321],[159.62,7.68607329]]]
["bitfinex-derivatives","SOLF0:USTF0",1749692317938,[[159.5,7.85886376],[159.48,25.68],[159.46,2.0888],[159.45,2.1003],[159.4,90.57536376]],[[159.59,33.48515497],[159.6,7.85886376],[159.61,7.68607329],[159.63,95.41080994],[159.75,64.40404887]]]
["bitfinex-derivatives","SOLF0:USTF0",1749692335149,[[159.48,6.30989399],[159.46,25.68],[159.44,7.85886376],[159.42,4.2607],[159.4,88.33886376]],[[159.51,0.04611672],[159.52,6.2671],[159.55,7.85886376],[159.58,5.76455497],[159.59,27.7206]]]
["bitfinex-derivatives","SOLF0:USTF0",1749692385578,[[159.72,6.2591],[159.71,24.92],[159.69,6.93825005],[159.68,2.2485],[159.63,78.92]],[[159.78,4.70375005],[159.8,5.70289751],[159.82,7.68607329],[159.83,29.2248],[159.84,28.74195999]]]
["bitfinex-derivatives","SOLF0:USTF0",1749692401001,[[159.93,4.70375005],[159.88,2.2398],[159.87,2.1406],[159.86,24.9],[159.85,2.097]],[[159.97,5.20712252],[159.98,2.2037],[160.0,4.70375005],[160.01,5.70289751],[160.02,1.08831624]]]
["bitfinex-derivatives","SOLF0:USTF0",1749692422013,[[159.99,24.88],[159.98,0.04740083],[159.97,6.2494],[159.95,7.80787514],[159.91,4.2095]],[[160.01,6.29562462],[160.04,5.21228195],[160.05,2.128],[160.06,13.51077265],[160.07,1.3078]]]
["bitfinex-derivatives","SOLF0:USTF0",1749692466654,[[159.98,10.93822271],[159.97,24.8],[159.96,0.04392133],[159.92,83.44922271],[159.89,12.5045]],[[159.99,0.0455945],[160.03,5.76311386],[160.05,7.68607329],[160.07,20.57813265],[160.1,2.246]]]
["bitfinex-derivatives","SOLF0:USTF0",1749692520688,[[159.88,0.04458281],[159.86,4.69529978],[159.85,4.193],[159.84,24.74],[159.79,2.1297]],[[159.92,5.25823986],[159.94,5.76311386],[159.95,4.69529978],[159.96,7.68607329],[159.97,240.06]]]
["bitfinex-derivatives","SOLF0:USTF0",1749692536993,[[159.92,10.94669978],[159.89,24.76419902],[159.87,2.2241],[159.86,80.7942],[159.66,26.57535258]],[[159.93,0.0472676],[159.98,5.2583856],[159.99,7.92971386],[160.01,12.38137307],[160.02,24.72]]]
["bitfinex-derivatives","SOLF0:USTF0",1749692588532,[[160.01,24.72087654],[159.99,4.69529978],[159.96,6.4225],[159.92,83.29529978],[159.74,57.86575258]],[[160.04,0.04072448],[160.06,5.30247871],[160.07,12.64251364],[160.09,7.68607329],[160.11,36.20910994]]]
["bitfinex-derivatives","SOLF0:USTF0",1749692603134,[[160.03,4.74203844],[160.02,24.64],[159.99,2.2226]],[[160.07,5.35640363],[160.08,6.2451],[160.1,5.76311386],[160.12,9.02539978],[160.13,7.68607329]]]
["bitfinex-derivatives","SOLF0:USTF0",1749692655092,[[160.06,0.04769173],[160.05,6.2461],[160.03,4.69529978],[160.02,24.62],[160.0,4.69529978]],[[160.08,6.2451],[160.1,0.04239291],[160.11,5.76149321],[160.12,4.69529978],[160.14,7.68199095]]]
["bitfinex-derivatives","SOLF0:USTF0",1749692679113,[[160.09,6.2447],[160.07,4.69529978],[160.06,4.41159173],[160.05,24.6],[160.0,4.69529978]],[[160.1,5.27875786],[160.13,5.77610437],[160.15,14.43387227],[160.16,2.1115],[160.17,13.77198643]]]
["bitfinex-derivatives","SOLF0:USTF0",1749692728755,[[159.74,30.8777259],[159.72,83.15529978],[159.69,6.4727],[159.68,4.69529978],[159.55,18.7969]],[[159.78,0.04785202],[159.8,4.69529978],[159.84,6.95499978],[159.85,2.0838],[250.0,0.1]]]
["bitfinex-derivatives","SOLF0:USTF0",1749692752474,[[159.78,0.04265173],[159.76,8.3833],[159.75,4.3946],[159.74,29.27529978],[159.41,1076.48456506]],[[159.81,0.04537777],[159.82,5.08823615],[159.83,4.69529978],[159.86,7.86768694],[159.88,32.28147249]]]
["bitfinex-derivatives","SOLF0:USTF0",1749692803815,[[159.79,0.04554192],[159.74,24.48],[159.69,246.6136],[159.67,83.1291388],[159.62,1574.3061]],[[159.8,10.95139978],[159.83,0.04323588],[159.84,4.69529978],[159.85,26.7143],[159.86,5.74958694]]]
["bitfinex-derivatives","SOLF0:USTF0",1749692859858,[[159.5,0.04589561],[159.49,6.2682],[159.48,4.71625431],[159.47,24.5],[159.44,4.71625431]],[[159.52,6.2674],[159.54,0.0445894],[159.56,4.71625431],[159.57,2.0592],[159.58,26.5978]]]
["bitfinex-derivatives","SOLF0:USTF0",1749692879765,[[159.63,4.71625431],[159.62,24.46],[159.58,6.3558],[159.52,257.91005431],[159.49,78.38]],[[159.69,5.06272838],[159.7,30.11723101],[159.71,4.71625431],[159.72,14.20497249],[159.73,240.72]]]
["bitfinex-derivatives","SOLF0:USTF0",1749692932120,[[159.62,0.04656011],[159.57,29.11625431],[159.56,6.2654],[159.55,6.5646],[159.54,318.72]],[[159.63,11.41477005],[159.65,4.76318749],[159.66,5.73482694],[159.69,7.70147249],[159.7,2.1886]]]
["bitfinex-derivatives","SOLF0:USTF0",1749692954834,[[159.54,10.98255431],[159.52,0.04232023],[159.5,24.42],[159.47,84.814],[159.44,17.25665431]],[[159.55,0.04130449],[159.62,4.71625431],[159.63,30.7893],[159.65,5.73482694],[159.67,7.70147249]]]
["bitfinex-derivatives","SOLF0:USTF0",1749693013181,[[159.8,6.2561],[159.79,4.70921969],[159.78,0.04069906],[159.76,29.08921969],[159.74,6.4358]],[[159.81,0.04524184],[159.86,5.1246462],[159.87,4.4461],[159.88,6.90411969],[159.89,5.76072491]]]
["bitfinex-derivatives","SOLF0:USTF0",1749693026883,[[159.78,6.2569],[159.77,24.36],[159.76,4.70921969],[159.75,0.04161189],[159.69,6.4123]],[[159.79,0.04804552],[159.82,6.2554],[159.84,2.0902],[159.85,29.06921969],[258.07,5.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1749693079731,[[159.85,4.75387997],[159.84,24.28],[159.81,2.0732],[159.8,2.2237],[159.76,82.66921969]],[[159.88,0.04402078],[159.92,10.4699446],[159.94,28.6836],[160.08,383.88696834],[160.09,6.271]]]
["bitfinex-derivatives","SOLF0:USTF0",1749693097053,[[159.85,0.04466028],[159.82,4.70921969],[159.8,26.5037],[159.77,2.1385],[159.68,15.51835602]],[[159.88,5.19949913],[159.89,2.0529],[159.9,4.70921969],[159.91,5.76072491],[160.07,247.598993]]]
["bitfinex-derivatives","SOLF0:USTF0",1749693154595,[[159.88,24.26635035],[159.87,244.88921969],[159.83,2.2174],[159.81,77.8],[159.8,4.4114]],[[159.92,0.04524427],[159.94,5.1490228],[159.95,4.70921969],[159.97,5.79745622],[159.98,2.0995]]]
["bitfinex-derivatives","SOLF0:USTF0",1749693175999,[[159.88,0.04635035],[159.86,4.70921969],[159.84,24.22],[159.83,2.2174],[159.8,82.2114]],[[159.92,0.04524427],[159.93,4.70921969],[159.95,5.79745622],[159.97,12.12867249],[254.85,94.07034833]]]
["bitfinex-derivatives","SOLF0:USTF0",1749693236078,[[160.07,4.68294563],[160.06,24.1],[160.05,2.1653],[160.04,0.04318417],[160.02,4.3813]],[[160.15,5.04997101],[160.17,2.076],[160.18,12.55894109],[160.19,26.3476],[160.2,248.82854785]]]
["bitfinex-derivatives","SOLF0:USTF0",1749693251698,[[160.19,7.551e-05],[160.12,30.3236],[160.11,239.84],[160.1,4.67748843],[160.09,4.396]],[[160.2,15.99664654],[160.21,2.23996936],[160.22,29.79483696],[160.24,14.60346092],[160.26,13.66448643]]]
["bitfinex-derivatives","SOLF0:USTF0",1749693310352,[[160.17,4.7237162],[160.16,24.06],[160.14,2.0732],[160.13,317.24],[160.12,2.0479]],[[160.21,0.04451141],[160.24,5.05952762],[160.25,4.68047325],[160.26,5.71483696],[160.28,31.76147249]]]
["bitfinex-derivatives","SOLF0:USTF0",1749693327263,[[160.17,6.28484295],[160.16,28.74047325],[160.12,79.5279],[160.05,30.36050938],[160.01,15.51835602]],[[160.19,5.06620465],[160.2,6.2406],[160.21,0.04451141],[160.22,5.77881042],[160.23,6.79087325]]]
["bitfinex-derivatives","SOLF0:USTF0",1749693385131,[[160.29,10.90678196],[160.27,0.04339292],[160.26,24.02],[160.25,6.2957],[160.24,4.67008196]],[[160.31,12.02925536],[160.34,7.70147249],[160.35,4.67008196],[160.36,11.52298643],[258.07,5.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1749693433372,[[160.3,0.04245639],[160.25,28.6088826],[160.23,79.455],[160.21,2.1478],[159.86,124.0]],[[160.31,17.12192549],[160.33,16.83775509],[160.34,0.04245609],[160.35,11.52298643],[160.36,2.2328]]]
["bitfinex-derivatives","SOLF0:USTF0",1749693461698,[[160.27,0.0401048],[160.26,30.1579],[160.25,4.67318869],[160.23,4.2537],[160.17,12.4832]],[[160.29,6.237],[160.3,5.08704251],[160.31,0.04619224],[160.33,5.77519789],[160.34,4.67318869]]]
["bitfinex-derivatives","SOLF0:USTF0",1749693488724,[[160.29,6.237],[160.28,4.67318869],[160.27,23.9401048],[160.26,2.1612],[160.25,2.1868]],[[160.3,5.14281237],[160.31,0.04619224],[160.32,5.77519789],[160.34,7.70147249],[160.41,27.82898191]]]
["bitfinex-derivatives","SOLF0:USTF0",1749693545164,[[160.35,0.04050556],[160.33,26.88602676],[160.3,2.0342],[160.29,77.1],[160.24,239.46]],[[160.36,13.78312352],[160.37,7.70147249],[160.38,2.98602676],[160.39,18.10447158],[160.44,15.36398191]]]
["bitfinex-derivatives","SOLF0:USTF0",1749693613003,[[160.32,0.04057796],[160.31,26.78565628],[160.25,6.3053],[160.23,251.8779],[160.19,18.73]],[[160.34,6.235],[160.35,2.98565628],[160.36,0.04533286],[160.37,7.94355093],[160.39,7.70147249]]]
["bitfinex-derivatives","SOLF0:USTF0",1749693631531,[[160.31,6.2362],[160.3,0.04528902],[160.29,4.67282782],[160.28,23.78],[160.26,2.1874]],[[160.34,0.04755974],[160.35,2.2167],[160.36,4.14],[160.37,28.45282782],[160.39,5.81965093]]]
["bitfinex-derivatives","SOLF0:USTF0",1749693703006,[[160.39,6.2328],[160.38,23.72],[160.36,81.51282782],[160.28,18.72],[160.26,11.65420852]],[[160.42,6.2321],[160.43,8.44],[160.44,8.98292782],[160.45,17.5],[160.46,2.1976]]]
["bitfinex-derivatives","SOLF0:USTF0",1749693725114,[[160.49,23.68],[160.46,0.04432834],[160.45,76.78],[160.43,82.23972748],[159.23,124.14684822]],[[160.5,6.24],[160.51,7.63],[160.52,16.3181],[160.54,2.2488],[160.56,4.67282782]]]
["bitfinex-derivatives","SOLF0:USTF0",1749693784375,[[160.65,0.04750487],[160.63,4.64717486],[160.62,76.86],[160.61,23.66],[160.59,6.5702]],[[160.67,2.35436322],[160.68,2.48867749],[160.69,7.02],[160.7,2.1493],[160.73,6.77607486]]]
["bitfinex-derivatives","SOLF0:USTF0",1749693805292,[[160.79,6.2173],[160.76,0.04042666],[160.75,4.64717486],[160.72,28.26717486],[160.68,2.107]],[[160.81,5.78],[160.83,6.2161],[160.84,10.8929],[160.85,5.50727765],[160.86,5.76724005]]]
["bitfinex-derivatives","SOLF0:USTF0",1749693870634,[[160.82,6.2164],[160.8,4.68328449],[160.78,23.96],[160.77,77.88],[160.74,2.0851]],[[160.83,5.09636982],[160.86,13.565],[160.88,4.63980364],[160.89,10.5622],[160.9,31.59868989]]]
["bitfinex-derivatives","SOLF0:USTF0",1749693881856,[[160.82,10.85620364],[160.8,0.04348085],[160.78,23.96],[160.77,77.78],[160.72,19.26980364]],[[160.83,2.42289672],[160.84,5.07049948],[160.86,7.35],[160.87,4.3069],[160.88,11.96196534]]]
["bitfinex-derivatives","SOLF0:USTF0",1749693949305,[[160.88,9.18081752],[160.87,102.08],[160.84,0.04502168],[160.81,2.2407],[160.8,12.4338]],[[160.89,5.05900306],[160.91,5.79948188],[160.92,6.2126],[160.93,2.96671752],[160.94,9.84558989]]]
["bitfinex-derivatives","SOLF0:USTF0",1749693968606,[[160.94,9.17773472],[160.93,77.76],[160.92,24.28611934],[160.88,6.4767],[160.87,238.66]],[[160.95,2.48867749],[160.98,5.79948188],[160.99,6.2099],[161.0,11.96508989],[161.01,10.32593472]]]
["bitfinex-derivatives","SOLF0:USTF0",1749694023963,[[160.89,0.03977387],[160.85,24.22],[160.84,4.63076766],[160.8,4.63076766],[160.79,7.69126283]],[[160.9,8.55545462],[160.92,6.90270543],[160.93,5.80162478],[160.94,2.1288],[160.96,4.63076766]]]
["bitfinex-derivatives","SOLF0:USTF0",1749694042877,[[160.94,10.84256766],[160.92,0.03967516],[160.91,24.3],[160.88,6.79476766],[160.87,2.1567]],[[160.95,0.04583365],[160.99,6.2],[161.02,12.24732478],[161.03,28.93076766],[161.04,7.63868989]]]
["bitfinex-derivatives","SOLF0:USTF0",1749694100109,[[160.65,0.03989696],[160.63,28.79076766],[160.58,4.3522],[160.52,37.3662],[160.5,26.35126283]],[[160.68,0.04234139],[160.7,4.63076766],[160.73,4.199],[160.74,24.16],[160.76,2.1911]]]
["bitfinex-derivatives","SOLF0:USTF0",1749694122136,[[160.65,0.03989696],[160.61,6.2244],[160.6,243.47076766],[160.59,24.18],[160.58,4.3522]],[[160.66,6.2226],[160.67,13.02076766],[160.68,0.04234139],[160.7,5.75444996],[160.72,12.26945755]]]
["bitfinex-derivatives","SOLF0:USTF0",1749694202712,[[160.74,4.68205157],[160.73,23.92],[160.69,81.4018],[160.68,2.1134],[160.42,6.227]],[[160.77,0.03929123],[160.78,6.218],[160.81,11.35213395],[160.85,32.21],[160.87,5.8203862]]]
["bitfinex-derivatives","SOLF0:USTF0",1749694264369,[[160.62,6.2241],[160.61,4.64253395],[160.6,0.04197153],[160.58,101.02],[160.56,4.64253395]],[[160.64,0.039288],[160.66,6.79],[160.67,8.3179],[160.69,4.64253395],[160.7,26.0836]]]
["bitfinex-derivatives","SOLF0:USTF0",1749694291897,[[160.62,6.2238],[160.59,23.88],[160.56,6.70123395],[160.55,250.90916283],[160.54,12.4543]],[[160.66,6.2228],[160.69,6.2922],[160.7,4.64253395],[160.73,29.66048934],[160.75,9.09]]]
["bitfinex-derivatives","SOLF0:USTF0",1749694319421,[[160.57,4.64253395],[160.56,77.12],[160.55,262.8],[160.51,6.4363],[160.5,7.69126283]],[[160.65,4.64253395],[160.68,23.9],[160.69,6.2922],[160.7,18.22308934],[160.72,12.28122384]]]
["bitfinex-derivatives","SOLF0:USTF0",1749694394387,[[160.66,110.07641461],[160.64,2.21694415],[160.62,7.69126283],[160.6,250.69420852],[160.59,16.6199]],[[160.67,0.04006231],[160.72,9.19431461],[160.74,2.0871],[160.75,7.95336829],[160.76,2.1734]]]
["bitfinex-derivatives","SOLF0:USTF0",1749694474050,[[160.59,0.03987686],[160.57,23.8],[160.55,4.64719258],[160.54,82.30542578],[160.52,83.2064]],[[160.62,0.04544784],[160.63,4.64719258],[160.64,2.034],[160.65,2.1185],[160.66,5.8166293]]]
["bitfinex-derivatives","SOLF0:USTF0",1749694489653,[[160.53,6.2276],[160.51,4.64719258],[160.5,23.78],[160.44,76.96],[160.41,20.17321992]],[[160.54,0.0463344],[160.58,8.88089258],[160.63,2.1332],[160.64,28.44719258],[160.73,357.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1749694559905,[[160.38,0.04414666],[160.37,6.2336],[160.35,4.64719258],[160.34,28.2305],[160.33,2.1879]],[[160.42,0.04099858],[160.43,4.64719258],[160.45,23.86],[160.47,6.5039],[160.51,7.74029833]]]
["bitfinex-derivatives","SOLF0:USTF0",1749694587729,[[160.42,4.64719258],[160.4,29.7286692],[160.38,7.75286658],[160.36,11.65420852],[160.35,6.3301]],[[160.5,5.8141353],[160.51,4.64719258],[160.52,14.19479833],[160.53,23.94],[160.54,11.52298643]]]
["bitfinex-derivatives","SOLF0:USTF0",1749694620346,[[160.28,5.7886692],[160.26,7.70871992],[159.83,125.0967]],[[160.36,4.64719258],[160.41,7.8837353],[160.42,23.84],[160.43,7.74029833],[160.56,18.6798]]]
["bitfinex-derivatives","SOLF0:USTF0",1749694663286,[[160.2,4.64719258],[160.19,23.92],[160.17,83.3686692],[160.16,4.64719258],[160.15,14.25561992]],[[160.25,0.04271369],[160.28,4.64719258],[160.3,2.2128],[160.32,34.38132788],[160.34,9.84499833]]]
["bitfinex-derivatives","SOLF0:USTF0",1749694737062,[[160.18,23.92],[160.17,6.2415],[160.15,5.77731904],[160.14,4.64719258],[160.13,167.93756376]],[[160.2,6.2405],[160.22,4.69335379],[160.26,7.91721293],[160.28,12.16909833],[160.34,34.07398191]]]
["bitfinex-derivatives","SOLF0:USTF0",1749694760280,[[160.11,6.2437],[160.09,23.88],[160.08,10.42451162],[160.07,77.18],[160.06,7.70871992]],[[160.15,6.28838499],[160.21,36.00501293],[160.23,7.74029833],[160.72,92.18389148],[160.73,2396.48]]]
["bitfinex-derivatives","SOLF0:USTF0",1749694831119,[[160.24,6.2389],[160.23,4.64719258],[160.22,23.88202694],[160.2,5.77647592],[160.19,4.2668]],[[160.25,0.04344921],[160.29,6.2371],[160.3,4.1474],[160.31,6.73729258],[160.33,1.08621013]]]
["bitfinex-derivatives","SOLF0:USTF0",1749694850835,[[160.18,23.84],[160.15,86.45376904],[160.14,4.1564],[160.13,322.57647592],[160.01,433.25491976]],[[160.22,0.04502621],[160.23,4.64719258],[160.28,2.1815],[160.3,9.998522],[160.43,19.37174001]]]
["bitfinex-derivatives","SOLF0:USTF0",1749694917281,[[160.13,0.04198857],[160.11,23.78],[160.09,6.73599258],[160.07,77.02],[159.98,18.74]],[[160.17,4.6902329],[160.23,2.1611],[160.24,28.42719258],[160.25,247.618222],[160.31,6.246]]]
["bitfinex-derivatives","SOLF0:USTF0",1749694947114,[[160.13,0.04198857],[160.07,23.76],[160.06,2.1114],[160.05,7.93367297],[160.04,2.1524]],[[160.14,6.2428],[160.15,4.64719258],[160.16,5.83456742],[160.17,2.24314032],[160.18,9.960196]]]
["bitfinex-derivatives","SOLF0:USTF0",1749695000459,[[159.82,23.78],[159.78,81.70719258],[159.76,6.5086],[159.74,3.58686593],[159.71,12.519]],[[159.86,4.68876821],[159.91,4.1599],[159.92,6.71859258],[159.96,12.5002],[160.01,26.488696]]]
["bitfinex-derivatives","SOLF0:USTF0",1749695022678,[[159.9,6.2519],[159.89,4.64719258],[159.88,5.78759135],[159.87,23.78],[159.86,7.7019679]],[[159.91,8.941e-05],[160.01,5.78484559],[160.03,7.748696],[160.12,18.74],[160.23,69.94168003]]]
["bitfinex-derivatives","SOLF0:USTF0",1749695082832,[[160.02,0.04530773],[160.01,23.74],[160.0,5.81149281],[159.99,4.64719258],[159.94,83.4597]],[[160.06,0.04100525],[160.07,4.64719258],[160.13,32.80857958],[160.14,4.2808],[160.15,7.748696]]]
["bitfinex-derivatives","SOLF0:USTF0",1749695144770,[[159.8,6.30405926],[159.77,7.84515242],[159.74,6.5643],[159.73,23.8],[159.53,11.40363883]],[[159.81,6.97959372],[159.84,0.04189202],[159.85,6.2544],[159.87,31.64515242],[159.88,240.34]]]
["bitfinex-derivatives","SOLF0:USTF0",1749695167290,[[159.86,30.2534],[159.85,4.69408519],[159.84,2.2577],[159.78,2.042],[159.77,317.64]],[[159.93,4.69408519],[159.95,0.04124392],[159.96,2.2414],[159.99,24.9561],[160.0,10.51553631]]]
["bitfinex-derivatives","SOLF0:USTF0",1749695224038,[[159.9,0.0460839],[159.89,6.2524],[159.87,6.84428645],[159.86,4.2779],[159.81,11.40363883]],[[159.93,6.29527193],[159.95,5.82386859],[159.96,6.93858645],[159.97,31.56193483],[160.11,24.9846]]]
["bitfinex-derivatives","SOLF0:USTF0",1749695248261,[[160.02,0.04622782],[159.98,23.78],[159.97,4.69718645],[159.94,6.4021],[159.89,7.63012647]],[[160.03,6.2471],[160.05,0.04760169],[160.06,4.69718645],[160.08,2.0816],[160.09,23.78]]]
["bitfinex-derivatives","SOLF0:USTF0",1749695313297,[[160.07,2.99639303],[160.06,6.29216303],[160.04,23.76],[160.02,4.4081],[153.1,193.97945034]],[[160.1,6.28694458],[160.11,2.99639303],[160.15,2.0589],[160.16,2.0595],[160.2,316.94]]]
["bitfinex-derivatives","SOLF0:USTF0",1749695337832,[[160.0,0.04385166],[159.99,6.2485],[159.96,28.42672074],[159.95,6.4961],[159.94,76.96]],[[160.03,6.29166561],[160.04,4.68672074],[160.07,29.55402888],[160.08,4.68672074],[160.35,935.36652403]]]
["bitfinex-derivatives","SOLF0:USTF0",1749695413493,[[160.1,6.28938666],[160.08,25.9235],[160.06,8.97311033],[159.98,31.2677],[159.87,19.25491976]],[[160.12,2.43975331],[160.13,6.28923814],[160.14,4.68571033],[160.18,23.68],[160.2,1.1618]]]
["bitfinex-derivatives","SOLF0:USTF0",1749695425401,[[160.14,0.04546506],[160.13,6.2432],[160.1,4.68571033],[160.08,25.9235],[160.06,4.2874]],[[160.15,2.4434582],[160.16,6.2424],[160.17,0.044391],[160.18,4.68571033],[160.22,23.68]]]
["bitfinex-derivatives","SOLF0:USTF0",1749695490275,[[160.01,6.2478],[160.0,0.04349109],[159.98,4.68158515],[159.97,239.96],[159.95,2.0538]],[[160.04,0.04745769],[160.05,10.92808515],[160.09,8.07685914],[160.1,23.64],[160.16,23.43158515]]]
["bitfinex-derivatives","SOLF0:USTF0",1749695507980,[[159.97,6.2493],[159.95,23.64],[159.94,6.87348515],[159.93,4.1652],[159.92,76.78]],[[160.02,4.68158515],[160.06,5.82675914],[160.07,1.3],[160.08,14.54051998],[160.13,252.3866]]]
["bitfinex-derivatives","SOLF0:USTF0",1749695567430,[[159.76,0.04420443],[159.74,4.3191],[159.71,30.57968515],[159.68,82.10330945],[159.63,20.21686141]],[[159.77,6.2573],[159.78,4.68158515],[159.79,0.04210052],[159.82,23.66],[159.84,4.68158515]]]
["bitfinex-derivatives","SOLF0:USTF0",1749695586754,[[159.7,4.68158515],[159.69,2.1587],[159.67,23.66],[159.66,2.1361],[159.64,76.9]],[[159.75,0.04327619],[159.77,6.2574],[159.78,4.68158515],[159.8,2.1055],[159.81,7.11735527]]]
["bitfinex-derivatives","SOLF0:USTF0",1749695663726,[[159.67,0.04445828],[159.64,6.2622],[159.62,4.68158515],[159.61,4.3238],[159.6,23.64]],[[159.68,6.2608],[159.69,4.68158515],[159.7,0.04452519],[159.73,5.82819169],[159.74,23.64]]]
["bitfinex-derivatives","SOLF0:USTF0",1749695685637,[[159.74,23.62],[159.73,4.72808941],[159.7,6.4418],[159.68,4.68158515],[159.67,7.69176141]],[[159.77,0.04144142],[159.82,10.51945358],[159.84,7.76193483],[159.86,36.77580225],[159.88,12.5062]]]
["bitfinex-derivatives","SOLF0:USTF0",1749695760392,[[159.83,23.58],[159.82,0.04118338],[159.79,240.24],[159.78,4.68158515],[159.52,38.50983952]],[[159.86,4.72432395],[159.91,4.1994],[159.92,12.04705358],[159.93,23.58],[160.83,116.23044009]]]
["bitfinex-derivatives","SOLF0:USTF0",1749695817534,[[159.95,0.04671235],[159.92,29.8713],[159.9,4.69086353],[159.86,84.39600304],[159.85,6.4239]],[[159.96,6.2498],[159.98,4.73133689],[159.99,5.83786843],[160.01,7.76193483],[160.03,275.46290225]]]
["bitfinex-derivatives","SOLF0:USTF0",1749695846661,[[159.91,28.27086353],[159.86,81.0163],[159.84,14.61886657],[159.82,11.40363883],[159.81,258.98]],[[159.99,10.52886283],[160.01,7.76193483],[160.02,25.6221],[160.03,256.12420225],[160.05,1.08812907]]]
["bitfinex-derivatives","SOLF0:USTF0",1749695874289,[[159.95,6.29584784],[159.93,6.73066353],[159.91,23.58],[159.88,4.3426],[159.27,107.82755068]],[[159.98,6.29671495],[160.01,4.69086353],[160.02,25.6221],[160.03,4.2813],[160.73,310.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1749695949346,[[159.96,6.29688788],[159.95,4.69001509],[159.94,23.54],[159.92,4.69001509],[159.89,4.4984]],[[160.0,6.29485967],[160.02,4.69001509],[160.03,2.067],[160.04,5.84006297],[160.05,2.0522]]]
["bitfinex-derivatives","SOLF0:USTF0",1749696045234,[[159.93,9.2533357],[159.92,0.04771016],[159.91,23.54],[159.9,76.62],[159.89,2.123]],[[159.95,6.2502],[159.96,0.04311964],[159.97,3.0024357],[160.0,2.1392],[160.02,2.2344]]]
["bitfinex-derivatives","SOLF0:USTF0",1749696066751,[[159.84,6.29890713],[159.83,34.78901165],[159.8,76.64],[159.78,7.7969929],[159.76,269.021901]],[[159.88,6.29613285],[159.9,4.69161165],[159.92,4.1841],[159.93,5.82766203],[159.95,33.48991604]]]
["bitfinex-derivatives","SOLF0:USTF0",1749696154527,[[159.94,10.94201165],[159.93,0.04266387],[159.91,23.5],[159.9,6.4193],[159.82,121.26205272]],[[159.96,0.04741742],[159.98,6.2491],[160.02,4.4878],[160.03,4.69161165],[160.07,249.03817502]]]
["bitfinex-derivatives","SOLF0:USTF0",1749696177645,[[159.84,0.04529367],[159.8,6.256],[159.79,23.5],[159.78,316.64],[159.77,6.79331165]],[[159.85,10.94571165],[159.87,4.264],[159.88,0.04725117],[159.9,5.82766203],[159.91,25.5304]]]
["bitfinex-derivatives","SOLF0:USTF0",1749696252101,[[159.8,4.73424117],[159.79,6.2562],[159.76,6.5216],[159.75,100.02],[159.74,7.75682469]],[[159.83,6.2549],[159.84,0.04418505],[159.87,7.91803142],[159.88,8.90601165],[159.89,7.77021604]]]
["bitfinex-derivatives","SOLF0:USTF0",1749696271906,[[159.72,0.04037513],[159.7,34.41131165],[159.68,246.5302],[159.66,197.32696088],[159.65,7.78201832]],[[159.74,6.2586],[159.76,0.0410314],[159.78,4.69161165],[159.81,10.11393142],[159.83,7.77021604]]]
["bitfinex-derivatives","SOLF0:USTF0",1749696339268,[[159.59,6.30500962],[159.58,23.48],[159.57,4.69161165],[159.53,249.33248302],[159.52,4.69161165]],[[159.62,0.04682492],[159.63,6.2629],[159.69,6.4154],[159.71,5.79873142],[159.83,19.42554011]]]
["bitfinex-derivatives","SOLF0:USTF0",1749696360587,[[159.65,4.69161165],[159.64,0.04298847],[159.63,23.76],[159.62,77.2],[159.61,2.1276]],[[159.67,0.04445536],[159.69,6.2604],[159.71,4.94829814],[159.72,28.17161165],[159.74,12.23873142]]]
["bitfinex-derivatives","SOLF0:USTF0",1749696427056,[[159.89,0.0443927],[159.86,263.86],[159.85,10.94531165],[159.84,2.0503],[159.83,4.2362]],[[159.92,0.04493265],[159.93,4.69161165],[159.94,4.3188],[159.96,29.51281749],[159.97,2.1323]]]
["bitfinex-derivatives","SOLF0:USTF0",1749696446470,[[159.85,0.04748994],[159.82,28.37161165],[159.8,2.099],[159.78,78.9881],[159.77,242.2993]],[[159.86,6.2536],[159.88,4.69161165],[159.89,0.04667997],[159.92,4.69161165],[159.94,4.3188]]]
["bitfinex-derivatives","SOLF0:USTF0",1749696526837,[[159.68,6.2604],[159.66,4.73687233],[159.63,23.52],[159.62,2.1997],[159.5,370.79]],[[159.7,0.03987634],[159.72,6.2593],[159.75,28.21161165],[159.76,2.2049],[159.83,2.0449]]]
["bitfinex-derivatives","SOLF0:USTF0",1749696554063,[[159.73,34.51021165],[159.72,0.04453399],[159.69,6.3701],[159.68,4.69161165],[159.51,27.22352849]],[[159.75,0.04249738],[159.77,6.2574],[159.8,4.69161165],[159.81,4.1325],[159.82,5.75237484]]]
["bitfinex-derivatives","SOLF0:USTF0",1749696616502,[[159.79,0.04464993],[159.77,10.94841165],[159.75,25.6905],[159.72,2.2053],[159.71,78.9377]],[[159.81,6.2558],[159.82,0.04574148],[159.84,4.91683328],[159.85,10.44398649],[159.86,4.3777]]]
["bitfinex-derivatives","SOLF0:USTF0",1749696639223,[[159.79,0.04464993],[159.75,23.58],[159.72,6.90254398],[159.69,240.32],[159.68,81.45724398]],[[159.8,15.87418643],[159.82,5.81327799],[159.83,4.69724398],[159.84,7.69004868],[159.86,15.91277303]]]
["bitfinex-derivatives","SOLF0:USTF0",1749696680362,[[159.75,6.2578],[159.74,28.30312902],[159.71,4.2994],[159.61,15.58930053],[159.57,19.48662566]],[[159.77,5.16643107],[159.78,0.04091141],[159.81,10.46478049],[159.83,7.69004868],[159.85,15.93327303]]]
["bitfinex-derivatives","SOLF0:USTF0",1749696741911,[[159.96,34.74664398],[159.92,11.25764398],[159.91,240.06],[159.89,77.14],[159.76,1592.1477]],[[160.04,4.69724398],[160.08,34.26478049],[160.1,24.49794868],[267.88,236.93670795],[267.96,70.50716925]]]
["bitfinex-derivatives","SOLF0:USTF0",1749696764228,[[159.89,6.2524],[159.88,28.57743294],[159.87,4.2229],[159.86,77.32],[159.82,240.04]],[[159.92,6.29630429],[159.95,4.69724398],[159.96,6.5168],[159.98,5.76753651],[160.08,4.69724398]]]
["bitfinex-derivatives","SOLF0:USTF0",1749696829070,[[159.87,0.04580544],[159.85,23.76],[159.84,10.95164398],[159.81,76.86],[159.69,1576.30930053]],[[159.88,6.2528],[159.9,4.69724398],[159.91,0.04011865],[159.92,5.74264755],[159.94,7.69004868]]]
["bitfinex-derivatives","SOLF0:USTF0",1749696847173,[[159.92,28.32165708],[159.91,6.2515],[159.9,2.2018],[159.89,2.1699],[159.88,2.1658]],[[159.95,6.29587265],[159.98,4.69724398],[159.99,7.78904755],[160.01,31.27004868],[160.1,76.72]]]
["bitfinex-derivatives","SOLF0:USTF0",1749696915533,[[160.02,23.56],[159.99,10.99224889],[159.94,4.215],[159.87,18.78],[159.01,116.67226498]],[[160.03,6.29251715],[160.07,4.69724398],[160.08,82.62571071],[160.09,7.92352873],[160.14,36.0461]]]
["bitfinex-derivatives","SOLF0:USTF0",1749696933353,[[159.99,0.04650491],[159.96,29.8097],[159.95,4.69724398],[159.94,4.215],[159.88,76.64]],[[160.0,11.43776006],[160.03,10.49568986],[160.05,7.69004868],[160.06,2.2575],[160.07,15.90657303]]]
["bitfinex-derivatives","SOLF0:USTF0",1749697005005,[[159.95,24.4],[159.92,4.69724398],[159.9,79.44],[159.89,4.3041],[159.84,18.76]],[[160.03,5.0706511],[160.04,4.2287],[160.05,10.47913222],[160.06,2.1692],[160.07,7.69004868]]]
["bitfinex-derivatives","SOLF0:USTF0",1749697029639,[[160.31,81.72],[160.3,266.44],[160.19,7.75826301],[160.16,11.62012927],[160.14,352.0]],[[160.52,4.69031508],[160.56,4.69031508],[160.7,124.0],[160.71,12.4417],[160.74,4.3501]]]
["bitfinex-derivatives","SOLF0:USTF0",1749697074670,[[160.25,27.44562391],[160.22,7.78522947],[160.21,5.75648927],[160.2,83.26],[160.16,13.66762927]],[[160.26,6.2381],[160.28,0.04508998],[160.31,7.78522947],[160.35,2.0511],[160.36,2.2262]]]
["bitfinex-derivatives","SOLF0:USTF0",1749697093186,[[160.05,0.04110345],[160.03,27.4],[159.97,322.8],[159.9,62.0],[159.87,12.5067]],[[160.08,0.04634919],[160.12,7.80167913],[160.13,2.1588],[160.14,2.205],[160.3,31.20671652]]]
["bitfinex-derivatives","SOLF0:USTF0",1749697147515,[[159.97,0.04337621],[159.96,11.99766223],[159.94,39.0662212],[159.92,11.62012927],[159.91,0.2979]],[[159.99,6.2489],[160.0,0.04666966],[160.04,4.68795819],[160.07,18.18896258],[160.08,6.87875819]]]
["bitfinex-derivatives","SOLF0:USTF0",1749697164137,[[159.92,0.04609566],[159.91,16.78011116],[159.9,26.38],[159.89,91.75326301],[159.88,239.9]],[[159.95,6.29744126],[159.99,4.68824745],[160.0,4.2844],[160.02,2.2237],[160.03,32.16862456]]]
["bitfinex-derivatives","SOLF0:USTF0",1749697225683,[[160.08,4.72792807],[160.07,6.2455],[160.04,31.68637122],[160.01,7.75826301],[159.44,108.45453987]],[[160.1,6.2444],[160.11,0.0410401],[160.13,2.084],[160.14,6.76584745],[160.16,7.83802805]]]
["bitfinex-derivatives","SOLF0:USTF0",1749697242599,[[160.01,30.13604495],[160.0,84.06824745],[159.99,5.82637122],[159.97,7.75826301],[159.96,0.1693]],[[160.11,2.0558],[160.12,2.07],[160.14,7.98992805],[160.16,7.49887569],[160.17,25.4]]]
["bitfinex-derivatives","SOLF0:USTF0",1749697305458,[[160.21,4.68824745],[160.2,0.0400136],[160.18,24.64],[160.16,10.51461867],[160.15,78.18]],[[160.24,2.12507135],[160.27,2.0646],[160.29,4.68824745],[160.3,24.64],[160.31,20.32722805]]]
["bitfinex-derivatives","SOLF0:USTF0",1749697362830,[[160.3,4.66587489],[160.29,24.46542943],[160.26,78.08],[160.24,6.71257489]],[[160.32,0.0455317],[160.36,4.66587489],[160.39,2.1868],[160.4,5.76858331],[160.41,26.5816]]]
["bitfinex-derivatives","SOLF0:USTF0",1749697384139,[[160.36,29.08587489],[160.35,0.04125154],[160.32,82.70587489],[160.31,5.75999665],[160.29,7.75826301]],[[160.38,0.04401915],[160.39,6.2332],[160.43,7.95718331],[160.45,40.89405058],[160.47,93.63781723]]]
["bitfinex-derivatives","SOLF0:USTF0",1749697402556,[[160.29,0.04432869],[160.28,35.28297489],[160.25,239.6],[160.24,78.04],[159.79,77.46752848]],[[160.31,6.2363],[160.34,4.71300388],[160.35,2.1678],[160.36,5.76858331],[160.37,4.3029]]]
["bitfinex-derivatives","SOLF0:USTF0",1749697468802,[[160.18,0.04688935],[160.16,29.00587489],[160.12,80.2441],[160.08,5.69117489],[159.99,11.61609249]],[[160.2,6.2405],[160.21,0.04662812],[160.24,4.66587489],[160.25,2.2021],[160.26,2.1571]]]
["bitfinex-derivatives","SOLF0:USTF0",1749697531246,[[160.12,0.04561872],[160.11,30.5839],[160.1,4.67880092],[160.08,78.04],[160.05,2.045]],[[160.16,0.03953861],[160.17,2.2338],[160.18,4.67880092],[160.2,5.80233305],[160.21,4.3532]]]
["bitfinex-derivatives","SOLF0:USTF0",1749697546558,[[160.15,0.04323944],[160.13,30.5632],[160.12,4.67880092],[160.09,317.78],[160.08,4.67880092]],[[160.17,6.2416],[160.18,0.04805952],[160.19,2.1677],[160.2,4.67880092],[160.24,10.48113397]]]
["bitfinex-derivatives","SOLF0:USTF0",1749697623024,[[160.19,10.9171726],[160.17,24.3],[160.13,81.3049],[160.1,7.74406166],[160.08,23.4163726]],[[160.24,7.89695596],[160.26,32.04395082],[160.27,8.8495726],[160.28,119.27156496],[160.34,15.48790164]]]
["bitfinex-derivatives","SOLF0:USTF0",1749697640624,[[160.21,0.04243371],[160.18,28.9563726],[160.16,239.7],[160.14,77.88],[160.13,3.3849]],[[160.22,6.2397],[160.25,0.04189844],[160.3,30.10335596],[160.32,14.60962342],[160.39,258.46]]]
["bitfinex-derivatives","SOLF0:USTF0",1749697702271,[[160.38,0.04725956],[160.34,28.9163726],[160.28,241.7204],[160.27,79.035],[160.24,4.6763726]],[[160.39,6.2331],[160.4,2.2254],[160.41,4.72220571],[160.45,5.80563744],[160.47,49.63128016]]]
["bitfinex-derivatives","SOLF0:USTF0",1749697724295,[[160.33,0.04782872],[160.3,24.22],[160.28,244.1963726],[160.27,83.9976],[160.24,6.7347726]],[[160.34,6.235],[160.36,4.717307],[160.37,5.79247189],[160.39,7.72329585],[160.4,11.1901726]]]
["bitfinex-derivatives","SOLF0:USTF0",1749697789549,[[160.62,4.6693072],[160.59,0.04272822],[160.56,28.8293072],[160.51,77.58],[160.49,13.0541]],[[160.63,0.04768096],[160.64,6.2237],[160.66,2.0295],[160.7,9.0794072],[160.73,29.96377515]]]
["bitfinex-derivatives","SOLF0:USTF0",1749697814567,[[160.63,10.8931072],[160.61,24.12],[160.59,0.04272822],[160.57,2.0447],[160.45,62.0]],[[160.64,0.04024292],[160.66,6.2228],[160.7,4.4101],[160.71,29.94377515],[160.72,4.6693072]]]
["bitfinex-derivatives","SOLF0:USTF0",1749697894126,[[160.61,28.7093072],[160.57,79.5426],[160.56,4.6693072],[160.53,20.13921223]],[[160.69,5.76184337],[160.71,26.89120305],[160.72,26.1707],[160.73,93.40309014],[160.8,4.6693072]]]
["bitfinex-derivatives","SOLF0:USTF0",1749697910442,[[160.58,6.2257],[160.57,0.04467736],[160.56,4.6693072],[160.54,24.04],[160.49,246.86411223]],[[160.6,0.04100237],[160.61,6.2247],[160.63,5.76184337],[160.65,9.79429585],[160.67,35.62494378]]]
["bitfinex-derivatives","SOLF0:USTF0",1749697983114,[[160.55,6.2678892],[160.54,4.65985624],[160.51,24.0],[160.5,77.28],[160.48,5.33895624]],[[160.58,6.2264],[160.59,0.04796697],[160.62,6.4185],[160.63,4.65985624],[160.64,24.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1749698014232,[[160.52,10.88805624],[160.51,23.94],[160.48,4.65985624],[160.47,80.1727],[160.45,8.36657977]],[[160.55,6.2274],[160.59,4.65985624],[160.6,7.83413107],[160.61,4.2368],[160.62,7.74070809]]]
["bitfinex-derivatives","SOLF0:USTF0",1749698070894,[[160.31,4.68639313],[160.28,23.9],[160.26,319.59099861],[160.14,7.68997977],[160.04,19.22494943]],[[160.35,0.04092321],[160.39,6.86125624],[160.48,4.65985624],[160.49,77.18],[160.5,263.7775376]]]
["bitfinex-derivatives","SOLF0:USTF0",1749698102033,[[160.41,6.2328],[160.4,4.6629264],[160.39,23.92398084],[160.34,1.8367],[160.33,9.72357977]],[[160.42,0.04541067],[160.45,2.0582],[160.46,5.8075376],[160.47,6.9035264],[160.5,239.28]]]
["bitfinex-derivatives","SOLF0:USTF0",1749698169377,[[160.3,30.0369],[160.28,4.66916337],[160.26,317.0876],[160.25,11.53496965]],[[160.34,6.2358],[160.35,4.66916337],[160.39,5.8294369],[160.4,4.66916337],[160.41,7.74070809]]]
["bitfinex-derivatives","SOLF0:USTF0",1749698224519,[[160.44,23.78],[160.43,0.04067258],[160.42,10.90126337],[160.37,2.24],[160.36,7.68997977]],[[160.47,0.0435943],[160.49,2.2231],[160.5,6.77096337],[160.51,2.0421],[160.52,5.80901796]]]
["bitfinex-derivatives","SOLF0:USTF0",1749698253236,[[160.39,0.04308472],[160.37,29.9943],[160.36,239.3],[160.35,4.66916337],[160.33,2.0387]],[[160.42,0.04734569],[160.44,4.66916337],[160.45,5.80901796],[160.47,7.74070809],[160.48,28.42916337]]]
["bitfinex-derivatives","SOLF0:USTF0",1749698320300,[[160.32,6.27634147],[160.31,23.74],[160.3,81.54916337],[160.24,4.66916337],[160.21,13.45396965]],[[160.35,6.2354],[160.36,0.04333518],[160.37,2.0995],[160.38,4.66916337],[160.4,9.98981796]]]
["bitfinex-derivatives","SOLF0:USTF0",1749698337100,[[160.3,0.0421538],[160.29,6.2374],[160.28,23.72],[160.27,81.50916337],[160.25,2.2075]],[[160.32,6.2366],[160.34,0.04249642],[160.36,10.47818133],[160.37,2.0995],[160.38,7.74070809]]]
["bitfinex-derivatives","SOLF0:USTF0",1749698410069,[[160.19,6.2411],[160.18,23.68],[160.17,79.0655],[160.16,4.66916337],[160.14,247.30997977]],[[160.22,6.2403],[160.25,4.71437609],[160.27,5.81803161],[160.29,7.74070809],[160.36,34.20141618]]]
["bitfinex-derivatives","SOLF0:USTF0",1749698420462,[[159.59,4.70378834],[159.58,30.3706],[159.57,2.2329],[159.56,239.86],[159.55,85.5]],[[159.66,0.03974508],[159.74,5.4753756],[159.75,2.0257],[159.76,4.70378834],[159.78,5.81803161]]]
["bitfinex-derivatives","SOLF0:USTF0",1749698466911,[[159.61,0.04159245],[159.58,6.2652],[159.57,30.3],[159.54,252.3669841],[159.53,88.4]],[[159.63,6.2637],[159.64,0.04256286],[159.66,2.1845],[159.67,22.13309225],[159.69,7.44266977]]]
["bitfinex-derivatives","SOLF0:USTF0",1749698481132,[[159.47,2.4978856],[159.45,30.3],[159.42,7.85939674],[159.4,87.56],[159.39,241.67133673]],[[159.5,7.85939674],[159.51,4.3897],[159.52,0.04426013],[159.57,2.0438],[159.59,30.3]]]
["bitfinex-derivatives","SOLF0:USTF0",1749698528673,[[159.32,325.92],[159.31,28.78],[159.27,2.2197],[159.26,5.82914619],[159.1,26.09565253]],[[159.35,0.04815715],[159.4,2.1646],[159.41,10.10089674],[159.49,34.57437073],[159.65,1590.7511]]]
["bitfinex-derivatives","SOLF0:USTF0",1749698544675,[[159.53,121.93939674],[159.5,2.2467],[159.46,5.82914619],[159.44,7.71694036],[159.43,240.92]],[[159.58,6.2654],[159.62,2.1038],[159.63,12.14889674],[159.64,28.66],[159.67,247.82509177]]]
["bitfinex-derivatives","SOLF0:USTF0",1749698587518,[[159.46,4.71368007],[159.42,84.28],[159.41,28.04],[159.39,5.84127469],[159.38,240.68]],[[159.53,2.1106],[159.54,4.71368007],[159.55,2.0525],[159.56,5.80731002],[159.57,28.04]]]
["bitfinex-derivatives","SOLF0:USTF0",1749698604135,[[159.56,7.86195516],[159.55,28.04],[159.54,89.56647368],[159.52,7.71694036],[159.5,34.06538829]],[[159.71,13.66926518],[159.72,27.54],[159.73,7.44266977],[159.74,241.85044762],[159.75,11.16400465]]]
["bitfinex-derivatives","SOLF0:USTF0",1749698648876,[[159.68,6.2612],[159.67,7.83999708],[159.65,26.88],[159.6,89.87999708],[159.59,7.71694036]],[[159.73,2.0721],[159.75,4.2868],[159.76,5.76617819],[159.77,7.83999708],[159.79,26.88]]]
["bitfinex-derivatives","SOLF0:USTF0",1749698673404,[[159.66,26.88],[159.63,7.89988415],[159.62,81.96],[159.56,20.24864036],[159.55,0.2436]],[[159.67,0.04574542],[159.73,7.85329521],[159.74,12.13117819],[159.76,7.44266977],[159.78,11.16400465]]]
["bitfinex-derivatives","SOLF0:USTF0",1749698732853,[[159.51,10.98451348],[159.5,25.46],[159.44,4.71641348],[159.43,328.41694036],[159.42,6.231]],[[159.52,0.03978723],[159.57,2.141],[159.59,4.71641348],[159.61,7.95337819],[159.63,7.44266977]]]
["bitfinex-derivatives","SOLF0:USTF0",1749698782576,[[159.39,6.31442609],[159.38,7.87019485],[159.37,25.6],[159.34,80.3],[159.33,2.0565]],[[159.42,6.2716],[159.45,2.2390324],[159.46,5.76617819],[159.48,17.49996462],[159.49,25.58]]]
["bitfinex-derivatives","SOLF0:USTF0",1749698798799,[[159.39,6.31442609],[159.38,4.72385082],[159.34,25.54],[159.33,2.0565],[159.31,241.91203879]],[[159.41,2.43752079],[159.42,0.04449302],[159.46,10.49002901],[159.48,13.80226977],[159.49,25.58]]]
["bitfinex-derivatives","SOLF0:USTF0",1749698814904,[[159.4,6.2721],[159.39,0.04172609],[159.38,4.72385082],[159.36,25.54],[159.33,12.04634036]],[[159.42,0.04449302],[159.45,5.76617819],[159.46,4.72385082],[159.47,7.44266977],[159.48,31.8996]]]
["bitfinex-derivatives","SOLF0:USTF0",1749698865258,[[159.39,0.04551915],[159.35,25.44],[159.34,4.72413023],[159.33,245.0626],[159.31,1.09203879]],[[159.4,6.2724],[159.42,4.72413023],[159.43,0.04763238],[159.44,5.83312184],[159.46,2.0628]]]
["bitfinex-derivatives","SOLF0:USTF0",1749698917895,[[159.24,4.72786502],[159.2,41.75759815],[159.17,111.4726],[159.16,14.91180144],[159.14,245.1884]],[[159.33,7.42843352],[159.34,5.83312184],[159.36,16.84264232],[159.37,2.0477],[159.38,11.16400465]]]
["bitfinex-derivatives","SOLF0:USTF0",1749698931496,[[159.36,6.274],[159.34,0.04233282],[159.33,4.72636473],[159.31,29.6231],[159.29,2.1769]],[[159.37,2.47948333],[159.39,4.98705136],[159.4,6.2727],[159.41,10.55948657],[159.56,6.266]]]
["bitfinex-derivatives","SOLF0:USTF0",1749698992042,[[159.67,6.2618],[159.66,4.72636473],[159.64,25.3640185],[159.59,4.72636473],[159.58,324.5345]],[[159.68,0.04110822],[159.7,6.2607],[159.72,2.1984],[159.75,5.78388607],[256.73,94.07034833]]]
["bitfinex-derivatives","SOLF0:USTF0",1749699008452,[[159.76,4.72636473],[159.75,0.04825381],[159.72,25.24],[159.68,11.10226473],[159.6,11.60973313]],[[159.79,0.04543178],[159.82,2.1847],[159.83,8.02548607],[159.84,6.94846473],[159.85,33.0197773]]]
["bitfinex-derivatives","SOLF0:USTF0",1749699052212,[[159.69,6.261],[159.67,4.72636473],[159.66,0.04102008],[159.65,25.2],[159.61,2.029]],[[159.7,0.04206795],[159.72,6.26],[159.74,4.72636473],[159.75,4.329],[159.86,357.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1749699070625,[[159.77,10.98426473],[159.75,0.04184576],[159.74,25.16],[159.68,79.56],[159.67,6.86066473]],[[159.78,0.04328092],[159.81,83.40910658],[159.85,11.16400465]]]
["bitfinex-derivatives","SOLF0:USTF0",1749699114051,[[160.0,6.2489],[159.99,4.72636473],[159.98,0.0455439],[159.96,25.08],[159.93,319.46]],[[160.02,0.04027307],[160.06,2.1946],[160.07,12.76612591],[258.62,94.07034833],[260.5,94.07034833]]]
["bitfinex-derivatives","SOLF0:USTF0",1749699138969,[[160.1,6.2446],[160.09,0.04357525],[160.06,25.02],[160.04,2.1974],[160.03,79.18]],[[160.12,0.04402083],[160.14,12.09246118],[160.16,7.7797773],[160.18,15.50090465],[160.19,25.02]]]
["bitfinex-derivatives","SOLF0:USTF0",1749699178211,[[160.12,6.2442],[160.09,0.0446912],[160.08,104.0],[160.07,2.2385],[160.06,2.217]],[[160.13,5.29836045],[160.17,14.24776118],[160.19,7.7797773],[160.21,11.16400465],[160.98,130.246721]]]
["bitfinex-derivatives","SOLF0:USTF0",1749699193023,[[160.17,6.2423],[160.15,0.04392625],[160.14,24.9],[160.11,79.02],[160.08,16.6812]],[[160.18,0.0447845],[160.22,5.113639],[160.23,8.4469],[160.24,4.4582],[160.26,5.82019359]]]
["bitfinex-derivatives","SOLF0:USTF0",1749699256185,[[160.09,0.03977573],[160.08,6.2455],[160.06,24.8],[160.01,358.78572881],[159.99,6.6]],[[160.12,0.04669513],[160.13,5.05861735],[160.14,2.0895],[160.15,5.83476115],[160.16,29.1319]]]
["bitfinex-derivatives","SOLF0:USTF0",1749699278300,[[160.13,6.2436],[160.12,0.04701239],[160.11,24.8],[160.1,4.2513],[160.05,14.6485]],[[160.16,0.04411935],[160.17,6.2425],[160.19,5.09117601],[160.2,7.98216115],[160.21,2.2137]]]
["bitfinex-derivatives","SOLF0:USTF0",1749699335438,[[160.33,6.2357],[160.31,0.04189571],[160.28,24.64],[160.23,252.0596],[160.21,4.1517]],[[160.38,4.1963],[160.39,5.83476115],[160.41,7.7797773],[160.42,24.64],[160.44,11.16400465]]]
["bitfinex-derivatives","SOLF0:USTF0",1749699359180,[[160.31,24.62],[160.3,0.04756118],[160.29,6.2374],[160.25,4.1574],[160.24,2.096]],[[160.32,11.36243498],[160.35,0.04593904],[160.36,12.17106115],[160.38,7.7797773],[256.73,94.07034833]]]
["bitfinex-derivatives","SOLF0:USTF0",1749699421645,[[160.28,108.998],[160.25,0.04734972],[160.23,239.58],[160.2,2.082],[160.19,12.4824]],[[160.29,0.04572021],[160.32,6.2365],[160.35,5.83476115],[160.36,4.2437],[160.44,266.88903954]]]
["bitfinex-derivatives","SOLF0:USTF0",1749699488397,[[160.23,24.46277688],[160.22,6.2401],[160.2,239.52],[160.18,78.02],[160.16,4.3298]],[[160.25,6.2394],[160.27,0.04098982],[160.29,5.83414881],[160.31,7.7797773],[160.42,18.60667442]]]
["bitfinex-derivatives","SOLF0:USTF0",1749699508126,[[160.28,0.04051699],[160.24,2.2287],[160.23,2.0374],[160.22,24.38]],[[160.31,6.2368],[160.32,0.04411343],[160.36,6.3527],[160.37,245.41414881],[160.38,24.38]]]
["bitfinex-derivatives","SOLF0:USTF0",1749699576591,[[160.16,6.28313529],[160.12,24.32],[160.1,2.2324],[160.09,82.327],[160.06,12.4928]],[[160.19,6.28315407],[160.22,2.0534],[160.25,9.89817255],[160.26,24.32],[160.76,89.31203726]]]
["bitfinex-derivatives","SOLF0:USTF0",1749699597896,[[160.26,0.04519692],[160.23,30.5197],[160.18,6.501],[160.15,239.74],[160.1,80.735]],[[160.27,6.2384],[160.29,0.04007429],[160.36,5.79387255],[160.37,4.99714003],[160.38,44.5486773]]]
["bitfinex-derivatives","SOLF0:USTF0",1749699664359,[[160.18,0.04009099],[160.17,6.242],[160.14,24.24],[160.13,77.8],[160.1,246.2162]],[[160.21,6.2408],[160.22,0.04377056],[160.25,5.79387255],[160.26,4.3994],[160.42,26.0493442]]]
["bitfinex-derivatives","SOLF0:USTF0",1749699679473,[[160.15,24.22],[160.1,317.48],[160.08,123.15123571],[160.07,15.81006769],[160.06,12.4928]],[[160.23,8.02417255],[160.24,2.2036],[160.25,7.7797773],[160.26,13.39820465],[160.31,14.88533954]]]
["bitfinex-derivatives","SOLF0:USTF0",1749699756824,[[160.14,24.14],[160.13,239.66],[160.12,118.88127612],[160.1,7.75024703],[160.08,11.72976769]],[[160.22,7.84117255],[160.23,0.0415075],[160.24,9.9833773],[160.25,2.0274],[160.26,11.16400465]]]
["bitfinex-derivatives","SOLF0:USTF0",1749699778137,[[160.19,0.04773296],[160.16,24.12],[160.15,2.072],[160.14,77.6]],[[160.23,0.04519323],[160.26,7.94337255],[160.28,4.4881],[160.49,6.248],[256.73,94.07034833]]]
["bitfinex-derivatives","SOLF0:USTF0",1749699865205,[[160.34,6.2356],[160.32,0.04695255],[160.31,25.1],[160.3,78.86],[160.27,12.4766]],[[160.35,0.04789701],[160.38,2.2151],[160.4,4.2201],[160.41,6.2331],[160.46,30.92109864]]]
["bitfinex-derivatives","SOLF0:USTF0",1749699892521,[[160.37,31.4745],[160.35,0.04042479],[160.34,79.48],[160.28,2.2219],[160.27,9.93014703]],[[160.38,0.04799814],[160.42,10.4413],[160.43,2.0714],[160.46,5.82109864],[160.48,33.0397773]]]
["bitfinex-derivatives","SOLF0:USTF0",1749699956399,[[160.15,0.04698549],[160.13,6.2437],[160.11,29.537],[160.09,2.2309],[160.06,318.78]],[[160.16,6.2429],[160.19,0.04344508],[160.22,5.79375641],[160.24,9.9212773],[160.25,4.2354]]]
["bitfinex-derivatives","SOLF0:USTF0",1749699984124,[[160.35,24.82],[160.34,4.3141],[160.31,2.1103],[160.27,20.22624703],[160.25,11.55076769]],[[160.43,6.2323],[160.44,2.1617],[160.47,106.10327804],[160.49,4.3672],[160.5,5.79375641]]]
["bitfinex-derivatives","SOLF0:USTF0",1749700051073,[[160.5,25.92],[160.49,6.2771501],[160.46,4.1903],[160.45,2.0633],[160.44,5.74886054]],[[160.51,6.229],[160.52,0.04229624],[160.55,2.2126],[160.57,5.79375641],[160.59,12.0126773]]]
["bitfinex-derivatives","SOLF0:USTF0",1749700075677,[[160.34,25.36],[160.33,6.4038],[160.32,239.3],[160.31,5.74886054],[159.96,59.64720579]],[[160.46,0.4999499],[160.5,103.29340465],[160.52,0.04229624],[160.53,48.3086],[160.54,124.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1749700143044,[[160.28,6.2379],[160.27,0.04598717],[160.25,24.92],[160.22,4.3067],[160.21,80.6495]],[[160.3,0.04009768],[160.32,6.2366],[160.34,24.92],[160.35,5.79648609],[160.36,6.4062]]]
["bitfinex-derivatives","SOLF0:USTF0",1749700213973,[[160.11,30.8444],[160.07,2.2372],[160.06,3.18326983],[160.0,18.72],[159.94,30.30426769]],[[160.21,6.388],[160.23,25.68676983],[160.25,18.30459631],[160.3,89.73172115],[160.35,11.16400465]]]
["bitfinex-derivatives","SOLF0:USTF0",1749700240105,[[160.14,0.04383963],[160.11,24.6],[160.09,6.2451],[160.08,4.4852],[160.07,2.2372]],[[160.15,8.6117111],[160.17,0.0409459],[160.21,4.208],[160.22,20.53429631],[160.23,24.6]]]
["bitfinex-derivatives","SOLF0:USTF0",1749700257316,[[160.14,3.963e-05],[160.07,6.246],[160.05,266.4458],[160.04,2.2395],[160.03,2.0559]],[[160.15,18.57104312],[160.16,2.0395],[160.17,7.77865872],[160.18,24.6],[160.2,11.16400465]]]
["bitfinex-derivatives","SOLF0:USTF0",1749700295834,[[160.14,3.963e-05],[160.08,24.56],[160.01,260.10714703],[159.99,11.55076769],[159.98,141.26666801]],[[160.15,8.61513624],[160.19,0.04337602],[160.21,30.39022424],[160.22,2.2065],[160.23,9.82141282]]]
["bitfinex-derivatives","SOLF0:USTF0",1749700352684,[[160.03,0.0397357],[160.02,2.0855],[160.01,6.2485],[159.98,147.02666801],[159.96,4.191]],[[160.04,6.2474],[160.07,0.04247875],[160.1,28.805],[160.11,5.80770195],[160.12,2.1971]]]
["bitfinex-derivatives","SOLF0:USTF0",1749700378002,[[160.03,3.57e-05],[159.9,24.48],[159.89,2.1241],[159.87,4.1606],[159.84,78.3]],[[160.04,12.84878331],[160.05,32.2236026],[160.06,2.035],[160.07,0.04247875],[160.08,11.63112594]]]
["bitfinex-derivatives","SOLF0:USTF0",1749700447954,[[159.95,6.2508],[159.92,0.04528688],[159.91,32.18726454],[159.9,2.0926],[159.89,15.99089682]],[[159.96,0.04679211],[160.02,7.87217019],[160.03,4.2825],[160.04,32.1636026],[160.09,240.14]]]
["bitfinex-derivatives","SOLF0:USTF0",1749700474078,[[160.03,6.28760803],[160.01,24.42],[159.96,6.4543],[159.94,239.98],[159.93,85.86726454]],[[160.06,6.28750673],[160.08,4.2369],[160.11,2.0474],[160.12,30.22547019],[160.13,96.51696245]]]
["bitfinex-derivatives","SOLF0:USTF0",1749700547931,[[159.94,6.29795711],[159.92,24.32],[159.91,2.2421],[159.89,201.65039509],[159.88,247.78726454]],[[159.97,6.29688471],[159.99,2.156],[160.0,5.80547019],[160.02,7.7436026],[160.12,96.74]]]
["bitfinex-derivatives","SOLF0:USTF0",1749700574751,[[159.97,0.04094335],[159.96,6.2504],[159.93,24.28],[159.9,7.76726454],[159.89,197.01845257]],[[159.99,6.2494],[160.0,0.04623774],[160.03,10.02537371],[160.05,9.7681026],[160.07,48.50372594]]]
["bitfinex-derivatives","SOLF0:USTF0",1749700649331,[[159.96,0.04365293],[159.91,24.2],[159.9,2.1505],[159.88,241.10812907],[159.78,95.68380144]],[[159.97,6.25],[160.0,2.14031188],[160.03,5.76608265],[160.04,2.0869],[160.05,46.54956372]]]
["bitfinex-derivatives","SOLF0:USTF0",1749700673357,[[159.93,0.04289893],[159.88,246.2734],[159.87,24.18],[159.86,2.163],[159.85,77.74]],[[159.94,6.2511],[159.96,7.98778265],[159.97,0.04057514],[159.98,7.72176372],[160.31,59.54135817]]]
["bitfinex-derivatives","SOLF0:USTF0",1749700755137,[[159.93,9.893e-05],[159.87,2.1755],[159.86,2.0644],[159.85,24.1],[159.81,77.62]],[[159.94,9.25438659],[159.95,7.72176372],[159.97,11.62322072],[159.98,101.78],[159.99,102.86103605]]]
["bitfinex-derivatives","SOLF0:USTF0",1749700774047,[[159.85,0.04079424],[159.82,9.25898659],[159.8,26.24],[159.78,242.3333],[159.77,2.2395]],[[159.86,9.25758659],[159.88,0.04786139],[159.9,5.82161286],[159.92,7.72176372],[256.73,94.07034833]]]
["bitfinex-derivatives","SOLF0:USTF0",1749700857122,[[159.98,0.04159327],[159.95,34.94011525],[159.93,2.0511],[159.92,2.0657],[159.91,79.6664]],[[159.99,6.2491],[160.01,0.04162968],[160.02,4.68951525],[160.04,2.0516],[160.06,5.79671126]]]
["bitfinex-derivatives","SOLF0:USTF0",1749700882037,[[159.97,10.93931525],[159.96,24.00278671],[159.93,2.2419],[159.92,6.75521525],[159.91,87.39082755]],[[159.99,0.04132541],[160.03,6.86901525],[160.04,5.79671126],[160.05,4.3311],[160.06,7.72894835]]]
["bitfinex-derivatives","SOLF0:USTF0",1749700957908,[[159.97,8.017e-05],[159.95,9.25174712],[159.94,23.92],[159.93,4.3769]],[[159.98,6.2495],[160.0,3.00104712],[160.01,5.84515894],[160.03,7.72894835],[160.05,35.51342253]]]
["bitfinex-derivatives","SOLF0:USTF0",1749700981331,[[159.95,28.60825986],[159.93,6.4496],[159.92,4.7278454],[159.91,77.32],[159.87,240.08]],[[159.96,0.04373037],[160.02,4.1781],[160.03,4.68825986],[160.04,23.92],[160.05,5.80999054]]]
["bitfinex-derivatives","SOLF0:USTF0",1749701051885,[[159.84,0.04687631],[159.83,6.2553],[159.82,28.60825986],[159.79,79.3991],[159.69,7.75880673]],[[159.86,6.2542],[159.87,0.04023879],[159.89,2.0343],[159.9,4.68825986],[159.94,2.1518]]]
["bitfinex-derivatives","SOLF0:USTF0",1749701119032,[[160.04,0.04429623],[160.0,268.52825986],[159.98,77.22],[159.91,18.76]],[[160.05,6.2468],[160.07,0.04517551],[160.08,4.68825986],[160.09,2.0469],[160.1,8.0510519]]]
["bitfinex-derivatives","SOLF0:USTF0",1749701138448,[[159.93,4.68825986],[159.92,23.92598692],[159.91,239.94],[159.9,104.40001475],[159.89,77.24]],[[159.95,0.04323566],[160.0,9.03815986],[160.01,5.82717693],[160.02,2.121],[160.12,18.76]]]
["bitfinex-derivatives","SOLF0:USTF0",1749701204609,[[159.92,23.88],[159.89,4.68825986],[159.87,4.2952],[159.84,4.68825986],[159.83,97.46074393]],[[159.96,4.68825986],[159.97,5.84581925],[159.99,12.08226085],[160.0,4.68825986],[160.09,19.32237089]]]
["bitfinex-derivatives","SOLF0:USTF0",1749701226333,[[160.08,10.93385986],[160.05,0.03951435],[160.04,2.0979],[160.03,23.86],[159.88,34.32895511]],[[160.09,0.04456004],[160.12,6.2442],[160.14,4.2805],[160.16,2.2311],[160.21,1.08699047]]]
["bitfinex-derivatives","SOLF0:USTF0",1749701288808,[[160.11,6.2444],[160.1,28.50825986],[160.09,0.04615939],[160.08,4.68825986],[160.01,87.2879]],[[160.12,0.0469008],[160.15,6.2431],[160.17,4.97041553],[160.18,4.4344],[160.19,83.03234383]]]
["bitfinex-derivatives","SOLF0:USTF0",1749701302517,[[160.04,0.04385648],[160.0,28.48825986],[159.99,2.2082],[159.93,2.1581],[159.91,18.77]],[[160.07,0.04266445],[160.08,4.68825986],[160.09,4.9651538],[160.12,8.03675875],[160.13,23.8]]]
["bitfinex-derivatives","SOLF0:USTF0",1749701367481,[[160.19,4.71974618],[160.18,23.76],[160.17,239.7],[160.06,11.67664133],[160.05,1558.06]],[[160.23,0.04450576],[160.26,10.45665427],[160.28,9.86156085],[160.3,37.37662253],[160.42,384.05131925]]]
["bitfinex-derivatives","SOLF0:USTF0",1749701387803,[[160.27,4.67529147],[160.26,6.2384],[160.24,100.78585119],[160.22,2.1398],[160.18,106.8403087]],[[160.28,5.04683817],[160.29,6.2375],[160.3,5.7813628],[160.32,7.75636085],[160.33,2.0319]]]
["bitfinex-derivatives","SOLF0:USTF0",1749701453057,[[160.21,23.74],[160.2,6.2408],[160.19,4.71949241],[160.14,79.0046],[160.12,2.0778]],[[160.22,5.00292435],[160.23,6.28438843],[160.26,5.81583917],[160.27,4.67529147],[160.28,12.05335223]]]
["bitfinex-derivatives","SOLF0:USTF0",1749701476578,[[160.2,0.04090258],[160.18,23.74],[160.16,4.67061362],[160.15,2.1371],[160.13,318.7987]],[[160.23,0.04638644],[160.24,4.67061362],[160.26,12.19195223],[160.27,2.1424],[160.29,35.35167835]]]
["bitfinex-derivatives","SOLF0:USTF0",1749701553150,[[160.11,1.127e-05],[160.07,23.82],[160.06,10.91681362],[160.03,2.2374],[160.02,2.2011]],[[160.12,6.2441],[160.13,4.67061362],[160.14,8.05996267],[160.16,7.75445223],[160.18,16.78947258]]]
["bitfinex-derivatives","SOLF0:USTF0",1749701622088,[[160.13,9.23744717],[160.11,1.127e-05],[160.1,2.237],[160.09,27.7856],[160.07,7.69167084]],[[160.14,0.04470838],[160.17,6.2423],[160.19,5.8199692],[160.2,2.99374717],[160.21,7.75445223]]]
["bitfinex-derivatives","SOLF0:USTF0",1749701669320,[[160.04,6.2472],[160.02,28.42754066],[160.0,4.0708],[159.99,2.1287],[159.98,77.98741505]],[[160.05,0.04360926],[160.08,6.2457],[160.1,4.68494218],[160.11,4.2394],[160.13,2.0574]]]
["bitfinex-derivatives","SOLF0:USTF0",1749701698639,[[160.09,0.04759269],[160.08,23.72],[160.07,6.2457],[160.06,4.68125831],[160.05,76.96]],[[160.1,6.2448],[160.12,0.04492109],[160.13,5.84488158],[160.15,12.43571054],[160.21,12.4818]]]
["bitfinex-derivatives","SOLF0:USTF0",1749701760795,[[160.17,6.2419],[160.13,4.68125831],[160.11,0.04564094],[160.1,23.7],[160.08,246.69345831]],[[160.22,5.83288237],[160.23,2.0496],[160.24,31.45445223],[160.25,85.63056302],[160.26,11.63167835]]]
["bitfinex-derivatives","SOLF0:USTF0",1749701837563,[[160.51,4.68125831],[160.5,6.26876654],[160.48,28.36125831],[160.46,4.0661]],[[160.53,6.2728821],[160.56,6.3079],[160.59,201.41684782],[160.6,10.4401725],[160.7,18.73]]]
["bitfinex-derivatives","SOLF0:USTF0",1749701861287,[[160.55,4.7272695],[160.54,30.2477],[160.5,77.44],[160.43,7.65718593],[160.22,38.45285004]],[[160.57,6.2267],[160.59,0.04697363],[160.63,4.2476],[160.64,29.77891419],[161.65,108.56233127]]]
["bitfinex-derivatives","SOLF0:USTF0",1749701881509,[[160.44,10.9580865],[160.43,23.84],[160.41,7.72185213],[160.4,81.76125831],[160.39,11.5827782]],[[160.47,6.27226951],[160.52,4.68125831],[160.53,2.2073],[160.55,10.11780984],[160.57,7.75707979]]]
["bitfinex-derivatives","SOLF0:USTF0",1749701937956,[[160.38,28.44125831],[160.34,6.437],[160.32,4.68125831],[160.31,316.44],[160.27,11.5827782]],[[160.46,4.68125831],[160.48,23.76],[160.49,8.05320984],[160.51,12.10667979],[160.53,11.63561968]]]
["bitfinex-derivatives","SOLF0:USTF0",1749701993202,[[160.15,0.04708075],[160.14,6.2431],[160.13,7.79313305],[160.12,23.94],[160.09,77.3]],[[160.18,6.28357997],[160.21,2.1704],[160.22,2.1151],[160.24,9.98263305],[160.29,99.91346709]]]
["bitfinex-derivatives","SOLF0:USTF0",1749702008121,[[160.02,6.2477],[160.01,7.80068533],[159.98,2.0212],[159.97,81.2191301]],[[160.06,6.2466],[160.1,2.058],[160.11,7.80068533],[160.14,31.81168473],[160.15,2.2098]]]
["bitfinex-derivatives","SOLF0:USTF0",1749702064758,[[160.04,29.18808101],[160.0,4.68808101],[159.98,92.11441279],[159.96,11.5827782],[159.82,377.0227]],[[160.11,5.79944259],[160.12,4.68808101],[160.13,36.44607964],[160.15,13.71151968],[160.16,18.26081305]]]
["bitfinex-derivatives","SOLF0:USTF0",1749702082482,[[160.06,0.04208573],[160.04,24.5],[160.02,4.68808101],[160.01,8.4265],[160.0,78.04]],[[160.07,6.246],[160.1,4.72966757],[160.12,2.1698],[160.13,7.90574259],[160.15,9.70757964]]]
["bitfinex-derivatives","SOLF0:USTF0",1749702134530,[[159.79,24.22],[159.77,240.08],[159.74,2.0382],[159.6,593.0],[159.59,81.95083034]],[[159.84,0.04042716],[159.87,4.68808101],[159.89,2.1036],[159.9,24.22],[159.95,7.66117964]]]
["bitfinex-derivatives","SOLF0:USTF0",1749702153154,[[159.83,0.04344854],[159.81,10.94418101],[159.8,26.3593],[159.79,2.0399],[159.78,77.84]],[[159.84,6.255],[159.86,0.04080549],[159.89,6.79168101],[159.9,24.22],[159.92,8.02024259]]]
["bitfinex-derivatives","SOLF0:USTF0",1749702212293,[[160.0,0.04752831],[159.99,23.94],[159.97,4.68808101],[159.9,12.5049],[159.87,7.65121279]],[[160.03,0.04560172],[160.06,4.68808101],[160.07,2.0834],[160.08,2.1123],[160.09,5.79111986]]]
["bitfinex-derivatives","SOLF0:USTF0",1749702227295,[[160.05,6.2467],[160.03,82.03436422],[160.02,23.96],[160.0,4.68808101],[159.96,2.1538]],[[160.07,0.04507445],[160.1,4.68808101],[160.11,7.99151986],[160.13,33.64717964],[160.19,34.27415958]]]
["bitfinex-derivatives","SOLF0:USTF0",1749702287156,[[160.14,10.93233059],[160.12,0.04698734],[160.11,24.06],[160.1,77.6],[160.04,258.7]],[[160.15,0.03979344],[160.18,6.2417],[160.21,4.3313],[160.23,6.80663059],[160.27,7.66117964]]]
["bitfinex-derivatives","SOLF0:USTF0",1749702302863,[[160.06,24.26],[160.04,244.62903059],[159.98,4.112],[159.92,66.68903059],[159.9,11.5827782]],[[160.11,4.68903059],[160.16,9.02693059],[160.17,7.8864677],[160.19,31.92117964],[160.22,11.63561968]]]
["bitfinex-derivatives","SOLF0:USTF0",1749702361706,[[160.22,0.04034192],[160.21,7.78926958],[160.2,6.2407],[160.18,24.32],[160.14,4.4146]],[[160.24,6.2397],[160.26,0.04620521],[160.28,9.87821328],[160.3,17.49774922],[160.31,24.32]]]
["bitfinex-derivatives","SOLF0:USTF0",1749702385930,[[160.31,0.04321173],[160.27,4.67086206],[160.26,24.26],[160.25,2.2115],[160.24,4.67086206]],[[160.32,6.2363],[160.35,0.04251817],[160.36,4.2718],[160.38,5.80665466],[160.39,12.4677]]]
["bitfinex-derivatives","SOLF0:USTF0",1749702451389,[[160.35,4.67086206],[160.33,0.04211075],[160.32,24.06],[160.31,4.1325],[160.3,77.38]],[[160.37,0.04258245],[160.41,2.1779],[160.42,2.1456],[160.43,6.69936206],[160.44,5.81689528]]]
["bitfinex-derivatives","SOLF0:USTF0",1749702476207,[[160.25,0.04353425],[160.24,24.0],[160.21,6.71676206],[160.2,120.26279523],[160.18,77.3]],[[160.28,0.04578945],[160.29,4.67086206],[160.3,2.2171],[160.31,5.82528048],[160.33,7.66117964]]]
["bitfinex-derivatives","SOLF0:USTF0",1749702556486,[[160.23,0.04801379],[160.21,28.61086206],[160.19,2.0867],[160.18,4.287],[160.16,244.19086206]],[[160.26,0.04658594],[160.28,10.49436932],[160.3,35.83887964],[160.32,11.63561968],[160.4,24.06356153]]]
["bitfinex-derivatives","SOLF0:USTF0",1749702623143,[[160.11,4.7158282],[160.1,30.1647],[160.09,6.4883],[160.04,84.9834701],[160.03,239.82]],[[160.13,6.2438],[160.15,0.04417251],[160.17,5.82350442],[160.18,4.67086206],[160.2,7.66117964]]]
["bitfinex-derivatives","SOLF0:USTF0",1749702651466,[[160.19,10.91206206],[160.17,0.04335747],[160.16,2.1646],[160.15,23.88],[160.12,2.1106]],[[160.21,0.03943307],[160.22,6.2405],[160.25,7.87917595],[160.27,40.4715417],[160.28,239.74]]]
["bitfinex-derivatives","SOLF0:USTF0",1749702713619,[[160.09,28.56981496],[160.08,6.2455],[160.07,2.1001],[160.06,316.84],[159.99,7.7434701]],[[160.11,6.2445],[160.12,0.04086208],[160.17,4.67086206],[160.2,33.86177595],[160.21,2.2198]]]
["bitfinex-derivatives","SOLF0:USTF0",1749702727622,[[160.11,0.04044844],[160.09,28.53086206],[160.08,79.1578],[160.07,4.2771],[160.06,239.68]],[[160.13,6.2438],[160.14,0.04698309],[160.15,5.80593486],[160.17,12.3320417],[160.19,11.63561968]]]
["bitfinex-derivatives","SOLF0:USTF0",1749702815174,[[160.1,0.04505733],[160.05,6.2466],[160.04,23.78],[160.03,4.67086206],[160.01,1.08666802]],[[160.11,6.2444],[160.12,4.67086206],[160.13,0.04144359],[160.15,5.81398129],[160.16,34.80636206]]]
["bitfinex-derivatives","SOLF0:USTF0",1749702830977,[[159.97,6.2498],[159.95,23.78],[159.94,4.67086206],[159.93,79.1442],[159.91,2.1234]],[[160.0,6.29125561],[160.01,4.67086206],[160.06,23.78],[160.08,11.01136206],[160.17,18.75]]]
["bitfinex-derivatives","SOLF0:USTF0",1749702904046,[[159.72,35.79741912],[159.71,4.67086206],[159.7,7.7434701],[159.69,317.22],[159.63,52.98290427]],[[159.76,6.302584],[159.78,4.67086206],[159.82,29.59398129],[159.83,2.2],[159.84,14.3957417]]]
["bitfinex-derivatives","SOLF0:USTF0",1749702917053,[[159.6,268.77086206],[159.59,77.1],[159.57,2.1936],[159.53,12.5341],[159.15,38.60926069]],[[159.67,0.04804333],[159.68,4.67086206],[159.7,2.227],[159.71,4.1771],[160.32,594.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1749702987026,[[159.8,0.04478949],[159.77,10.92826206],[159.76,23.74],[159.74,6.3642],[159.73,77.06]],[[159.81,6.2562],[159.84,0.04711934],[159.86,8.89396206],[159.87,5.81623212],[159.88,2.1597]]]
["bitfinex-derivatives","SOLF0:USTF0",1749703010549,[[159.64,23.74],[159.63,6.2632],[159.61,8.85616206],[159.6,77.06],[159.59,2.0829]],[[159.69,4.67086206],[159.7,0.04460282],[159.74,33.81003212],[159.75,2.1608],[159.76,24.94253822]]]
["bitfinex-derivatives","SOLF0:USTF0",1749703065095,[[159.51,4.67086206],[159.5,77.1],[159.49,23.76],[159.48,366.00590474]],[[159.56,6.30953898],[159.58,4.67086206],[159.6,10.10652439],[159.62,31.51709918],[159.63,2.0258]]]
["bitfinex-derivatives","SOLF0:USTF0",1749703084301,[[159.54,23.76],[159.53,0.04399438],[159.52,77.46],[159.49,5.8436568],[159.47,14.14980295]],[[159.57,0.04001279],[159.62,34.24868645],[159.63,2.1474],[159.7,28.03559837],[159.72,259.32]]]
["bitfinex-derivatives","SOLF0:USTF0",1749703145850,[[159.49,28.59086206],[159.48,77.32],[159.46,4.1915],[159.44,137.95843114],[159.42,264.94575442]],[[159.53,6.2672],[159.55,4.67086206],[159.56,2.1393],[159.59,5.82175041],[159.6,4.67086206]]]
["bitfinex-derivatives","SOLF0:USTF0",1749703164364,[[159.5,23.88129967],[159.49,4.67086206],[159.47,79.3571],[159.46,2.1353],[159.45,9.84320295]],[[159.53,6.31445398],[159.56,4.67086206],[159.57,2.2386],[159.59,5.82175041],[159.6,2.1164]]]
["bitfinex-derivatives","SOLF0:USTF0",1749703231425,[[159.63,0.0422181],[159.6,30.024],[159.59,4.67086206],[159.58,2.2195],[159.57,4.2798]],[[159.64,6.2628],[159.66,0.04217406],[159.68,4.67086206],[159.69,5.82344343],[159.7,2.082]]]
["bitfinex-derivatives","SOLF0:USTF0",1749703299512,[[159.49,0.0422625],[159.47,23.76],[159.45,6.2702],[159.44,2.1851],[159.43,87.6463074]],[[159.5,6.2683],[159.51,4.67086206],[159.53,0.04374654],[159.54,5.82344343],[159.56,7.75709918]]]
["bitfinex-derivatives","SOLF0:USTF0",1749703326034,[[159.43,23.76],[159.42,6.2713],[159.41,4.71946399],[159.4,246.59544534],[159.39,77.14]],[[159.47,0.04683973],[159.48,4.71946399],[159.5,5.82344343],[159.52,19.02226317],[256.73,94.07034833]]]
["bitfinex-derivatives","SOLF0:USTF0",1749703345751,[[159.5,0.0455841],[159.48,30.0288],[159.47,4.71946399],[159.46,2.1478],[159.43,77.14]],[[159.52,6.2676],[159.54,5.87164737],[159.55,4.71946399],[159.56,9.90789918],[159.57,2.2124]]]
["bitfinex-derivatives","SOLF0:USTF0",1749703412405,[[159.56,0.04081987],[159.55,6.2663],[159.54,23.74],[159.52,4.7134802],[159.51,4.174]],[[159.58,6.2655],[159.6,4.76133462],[159.62,2.0789],[159.66,7.76739534],[159.8,357.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1749703489365,[[159.49,0.04017255],[159.45,10.9835802],[159.44,25.9223],[159.43,242.9244],[159.42,202.75354831]],[[159.5,6.2684],[159.53,7.00022605],[159.54,9.94450443],[159.55,23.72],[159.56,7.76739534]]]
["bitfinex-derivatives","SOLF0:USTF0",1749703521489,[[159.51,6.2678],[159.5,4.76110236],[159.49,23.7],[159.47,82.86633695],[159.46,4.3205]],[[159.53,0.04650188],[159.55,6.2665],[159.57,4.7134802],[159.58,5.79080443],[159.59,29.997]]]
["bitfinex-derivatives","SOLF0:USTF0",1749703585853,[[159.83,10.9688802],[159.81,0.04519137],[159.76,4.7134802],[159.72,131.35428574],[159.64,67.81069432]],[[159.84,0.04369887],[159.89,4.1394],[159.9,2.1346]]]
["bitfinex-derivatives","SOLF0:USTF0",1749703602872,[[159.87,0.04504249],[159.82,28.3334802],[159.77,83.1413],[159.75,12.5167],[159.72,118.83508574]],[[159.88,6.2535],[159.9,4.76033169],[159.92,2.2119],[159.94,25.7863],[159.96,12.5013]]]
["bitfinex-derivatives","SOLF0:USTF0",1749703670821,[[159.93,0.04149941],[159.91,4.69192044],[159.89,23.6],[159.87,5.8451635],[159.85,12.19534151]],[[159.97,0.04059966],[159.99,6.77282044],[160.01,5.83737898],[160.02,25.6247],[160.03,8.82065843]]]
["bitfinex-derivatives","SOLF0:USTF0",1749703698135,[[159.93,0.04149941],[159.91,4.69192044],[159.9,6.2526],[159.87,263.72],[159.86,8.0463635]],[[159.94,6.2512],[159.97,0.04059966],[159.99,10.52929942],[160.0,2.1923],[160.01,9.8596613]]]
["bitfinex-derivatives","SOLF0:USTF0",1749703767284,[[159.96,0.04521019],[159.95,6.2507],[159.92,34.11983132],[159.91,4.2161],[159.9,7.77164151]],[[159.97,2.35175288],[159.98,6.2498],[159.99,5.88199305],[160.01,12.42128613],[160.12,278.25274796]]]
["bitfinex-derivatives","SOLF0:USTF0",1749703778996,[[159.96,0.04521019],[159.94,6.2512],[159.93,4.68882483],[159.92,29.43100649],[159.91,4.2161]],[[159.97,8.60295682],[159.99,5.88199305],[160.01,12.42128613],[160.03,11.65702292],[160.04,25.7484]]]
["bitfinex-derivatives","SOLF0:USTF0",1749703840757,[[159.96,6.2504],[159.94,0.0427952],[159.92,4.69114861],[159.91,4.3022],[159.9,23.54]],[[159.98,0.04717259],[159.99,6.2495],[160.0,4.69114861],[160.01,23.54],[160.02,4.3616]]]
["bitfinex-derivatives","SOLF0:USTF0",1749703863979,[[159.97,6.25],[159.96,3.00116385],[159.94,0.0427952],[159.93,23.52],[159.91,10.14096679]],[[159.98,0.04717259],[160.0,9.25016385],[160.02,8.06662084],[160.03,27.9328],[256.73,94.07034833]]]
["bitfinex-derivatives","SOLF0:USTF0",1749703958350,[[159.63,0.04544565],[159.59,28.24164418],[159.55,242.4753],[159.54,78.8915],[159.5,7.77164151]],[[159.66,4.70164418],[159.67,0.04721766],[159.7,7.88405339],[159.71,2.2974],[159.72,31.2724613]]]
["bitfinex-derivatives","SOLF0:USTF0",1749703966064,[[159.63,6.2631],[159.61,4.70164418],[159.6,2.0317],[159.59,23.54],[159.56,76.72]],[[159.66,6.2625],[159.69,5.81844994],[159.7,6.82744418],[159.71,33.5698613],[159.73,11.65702292]]]
["bitfinex-derivatives","SOLF0:USTF0",1749704028319,[[159.77,23.52],[159.72,6.83948179],[159.69,12.05844151],[159.68,81.31798179],[159.67,11.70315442]],[[159.81,4.69798179],[159.82,10.09644994],[159.83,0.04528942],[159.84,4.69798179],[159.85,7.7324613]]]
["bitfinex-derivatives","SOLF0:USTF0",1749704059239,[[159.84,10.95308179],[159.82,23.5],[159.81,0.04218482],[159.78,4.1501],[159.77,2.0311]],[[159.85,0.04333381],[159.88,6.2539],[159.9,10.19954994],[159.91,6.82898179],[159.92,7.7324613]]]
["bitfinex-derivatives","SOLF0:USTF0",1749704129098,[[159.82,29.79890427],[159.78,8.84612618],[159.77,2.0311],[159.75,84.35164151],[159.74,12.5178]],[[159.86,10.57289969],[159.88,7.7324613],[159.9,11.65702292],[159.93,2.1494],[160.04,25.0025]]]
["bitfinex-derivatives","SOLF0:USTF0",1749704243888,[[159.93,0.04411631],[159.92,23.44],[159.91,6.2523],[159.9,3.00284229],[159.88,2.1137]],[[159.94,11.23095648],[159.95,8.82065521],[159.96,0.04111834],[159.97,7.7324613],[159.98,2.0867]]]
["bitfinex-derivatives","SOLF0:USTF0",1749704278406,[[159.98,3.00163906],[159.97,6.29430154],[159.95,23.4],[159.93,2.0985],[159.87,114.41919602]],[[159.99,4.96408095],[160.0,2506.2489],[160.01,0.04292069],[160.02,3.00163906],[160.03,9.99013083]]]
["bitfinex-derivatives","SOLF0:USTF0",1749704357164,[[159.99,9.24903132],[159.98,23.34],[159.97,0.04440154],[159.92,316.28],[159.91,11.70315442]],[[160.0,2068.70290737],[160.01,0.04292069],[160.06,8.00023083],[160.07,13.60973132],[160.08,7.7324613]]]
["bitfinex-derivatives","SOLF0:USTF0",1749704385983,[[159.98,99.56],[159.97,0.04440154],[159.96,90.78096509],[159.92,240.0],[159.91,4.6841338]],[[159.99,10.9334338],[160.0,1222.59407673],[160.01,0.04292069],[160.03,76.22],[160.04,5.84113083]]]
["bitfinex-derivatives","SOLF0:USTF0",1749704467658,[[159.93,4.26e-06],[159.9,23.3],[159.89,76.2],[159.87,10.94371015],[159.82,9.92654811]],[[159.94,13.27859929],[159.95,2.161],[159.96,0.04052838],[159.97,7.84105474],[159.99,8.81804891]]]
["bitfinex-derivatives","SOLF0:USTF0",1749704489256,[[159.93,4.26e-06],[159.91,10.94201015],[159.9,23.3],[159.88,78.4313],[159.86,7.74904811]],[[159.95,6.2509],[159.96,0.04052838],[160.0,1233.38469251],[160.02,83.92963056],[160.09,18.7368]]]
["bitfinex-derivatives","SOLF0:USTF0",1749704577231,[[159.69,23.32],[159.68,87.25411409],[159.67,0.04234932],[159.65,6.6865],[159.64,7.74904811]],[[159.72,6.3013808],[159.76,5.80486406],[159.77,4.69291409],[159.78,23.32],[160.57,135.74923578]]]
["bitfinex-derivatives","SOLF0:USTF0",1749704608174,[[159.7,23.3],[159.69,6.3078766],[159.68,4.69291409],[159.67,2.0986],[159.66,78.39]],[[159.72,6.2602],[159.75,0.04555193],[159.77,10.49777815],[159.79,11.90543056],[159.94,27.05370698]]]
["bitfinex-derivatives","SOLF0:USTF0",1749704693243,[[159.47,23.36],[159.45,240.62],[159.44,76.6],[159.43,6.90365193],[159.41,4.2282]],[[159.52,4.75428728],[159.53,2.0452],[159.54,2.1814],[159.55,2.2441],[159.56,5.78046297]]]
["bitfinex-derivatives","SOLF0:USTF0",1749704717265,[[159.44,82.39794613],[159.43,31.8567],[159.38,8.84059023],[159.36,551.90426318],[159.35,24.17197217]],[[159.47,6.30997519],[159.51,4.71794613],[159.54,7.98412119],[159.55,2.2441],[159.71,390.32770698]]]
["bitfinex-derivatives","SOLF0:USTF0",1749704779217,[[159.59,77.30304369],[159.58,270.6652],[159.56,4.71278602],[159.55,4.3547],[159.45,15.49809623]],[[159.63,0.04453753],[159.64,4.71278602],[159.67,2.1568],[159.68,5.80827848],[159.84,357.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1749704803029,[[159.45,101.0],[159.43,6.3977],[159.42,4.71278602],[159.4,7.74904811],[159.39,240.6]],[[159.51,0.04387896],[159.56,4.2151],[159.58,2.1988]]]
["bitfinex-derivatives","SOLF0:USTF0",1749704873693,[[158.92,24.46],[158.88,79.6],[158.87,4.73367494],[158.86,2.081],[158.85,240.98]],[[158.94,8.1406349],[158.97,4.77529223],[159.01,5.81303042],[159.04,12.48438216],[159.07,24.46]]]
["bitfinex-derivatives","SOLF0:USTF0",1749704884295,[[158.9,26.56],[158.89,4.156],[158.88,255.09159193],[158.84,101.33],[158.73,2.4978856]],[[159.0,7.92173504],[159.09,26.56],[159.1,7.92173504],[159.15,26.56070722],[159.16,21.5373]]]
["bitfinex-derivatives","SOLF0:USTF0",1749704935231,[[158.96,10.90145689],[158.95,4.7469692],[158.94,0.03963529],[158.93,27.48],[158.92,2.0892]],[[158.99,0.03997924],[159.02,4.7469692],[159.06,7.71854655],[159.07,5.3975],[159.08,36.7764]]]
["bitfinex-derivatives","SOLF0:USTF0",1749704985376,[[158.82,5.08264329],[158.8,5.86985689],[158.79,25.86],[158.78,12.10191033],[158.77,2.0906]],[[158.86,0.04464339],[158.87,5.0348],[158.88,7.92131033],[158.91,4.1611],[158.92,5.79330579]]]
["bitfinex-derivatives","SOLF0:USTF0",1749705007603,[[158.77,5.86985689],[158.76,30.898],[158.75,85.2825618],[158.74,6.2571],[158.73,2.4978856]],[[158.78,0.04738564],[158.81,5.0367],[158.83,4.75999177],[158.87,25.86],[158.88,12.64249756]]]
["bitfinex-derivatives","SOLF0:USTF0",1749705023217,[[158.95,0.04027788],[158.93,10.62984866],[158.92,5.033],[158.91,25.42],[158.9,4.3982]],[[158.98,0.04575146],[159.0,2.2299],[159.01,4.75999177],[159.03,4.2499],[159.05,35.4781]]]
["bitfinex-derivatives","SOLF0:USTF0",1749705077258,[[158.99,0.04574762],[158.98,29.7311],[158.96,4.75999177],[158.92,241.54],[158.8,19.08766869]],[[159.02,10.24464413],[159.03,0.04591919],[159.04,4.75999177],[159.05,5.79330579],[159.07,7.71854655]]]
["bitfinex-derivatives","SOLF0:USTF0",1749705157227,[[159.02,29.64861634],[158.97,80.0275],[158.96,4.75999177],[158.95,4.3454],[158.87,34.1324187]],[[159.06,0.04543585],[159.07,5.0284],[159.1,4.75999177],[159.11,2.2562],[159.12,5.78213357]]]
["bitfinex-derivatives","SOLF0:USTF0",1749705176537,[[159.02,24.22218673],[159.0,5.0304],[158.99,4.75999177],[158.97,4.2598],[158.61,100.8546]],[[159.04,5.0295],[159.06,0.04543585],[159.07,4.75999177],[159.1,5.78213357],[159.11,26.4162]]]
["bitfinex-derivatives","SOLF0:USTF0",1749705248199,[[158.99,5.69713784],[158.98,28.92347087],[158.97,77.86],[158.96,2.1488],[158.93,1.09473552]],[[159.02,0.04009142],[159.06,5.78213357],[159.07,4.75999177],[159.18,275.95756229],[159.26,21.3688]]]
["bitfinex-derivatives","SOLF0:USTF0",1749705270312,[[159.06,78.46643784],[159.05,9.78879177],[159.04,2.1428],[159.03,28.57188415],[158.96,23.63999177]],[[159.07,0.0414449],[159.1,5.0274],[159.13,2.2295],[159.14,4.75999177],[159.16,24.1]]]
["bitfinex-derivatives","SOLF0:USTF0",1749705336587,[[159.1,3.03384062],[159.09,0.66643784],[159.08,0.0408695],[159.06,79.8508],[159.05,26.2255]],[[159.11,5.22421595],[159.15,8.81597419],[159.17,2.135],[159.18,7.69996896],[159.2,1.0939784]]]
["bitfinex-derivatives","SOLF0:USTF0",1749705352695,[[159.15,0.04075637],[159.12,35.91206976],[159.11,77.62],[159.06,2.0805],[159.05,241.34]],[[159.16,9.17148949],[159.18,0.04197112],[159.19,4.73656976],[159.2,5.79859763],[159.22,5.80052744]]]
["bitfinex-derivatives","SOLF0:USTF0",1749705414342,[[159.52,24.18],[159.5,4.71686198],[159.49,78.08],[159.44,4.71686198],[159.38,10.037]],[[159.61,6.6396],[159.65,24.18],[159.68,4.71686198],[159.71,10.0168],[159.72,15.0238]]]
["bitfinex-derivatives","SOLF0:USTF0",1749705431353,[[159.55,0.04215263],[159.53,9.72803174],[159.52,24.18],[159.49,78.08],[159.47,240.84]],[[159.57,5.0126],[159.58,0.04512705],[159.61,11.35383174],[159.65,24.16],[159.67,1.09073813]]]
["bitfinex-derivatives","SOLF0:USTF0",1749705500103,[[159.48,0.04035457],[159.46,28.956],[159.43,131.74543906],[159.41,7.81737733]],[[159.5,5.0147],[159.51,4.75868478],[159.52,2.0405],[159.56,2.1966],[159.57,5.76627693]]]
["bitfinex-derivatives","SOLF0:USTF0",1749705527422,[[159.5,5.0146],[159.49,4.75424704],[159.47,29.73339501],[159.44,12.69670907],[159.18,50.36881277]],[[159.53,0.04329379],[159.54,5.0137],[159.55,2.1753],[159.57,6.86353174],[159.59,2.1517]]]
["bitfinex-derivatives","SOLF0:USTF0",1749705607296,[[159.54,28.93443016],[159.52,4.71423174],[159.51,5.84413626],[159.49,85.11394301],[159.48,0.2317]],[[159.57,0.03984685],[159.58,5.0122],[159.6,8.86243174],[159.64,7.88134055],[159.65,23.88]]]
["bitfinex-derivatives","SOLF0:USTF0",1749705637031,[[159.58,9.76503953],[159.57,5.8554721],[159.55,7.79394301],[159.54,23.86],[159.53,11.69556648]],[[159.62,5.05834699],[159.64,6.375],[159.65,4.71279075],[159.67,5.84257825],[159.68,23.86]]]
["bitfinex-derivatives","SOLF0:USTF0",1749705716694,[[159.69,0.04133938],[159.68,33.49549182],[159.62,240.54],[159.61,77.208],[159.24,174.2288]],[[159.72,0.02789668],[159.73,5.0077],[159.75,6.4272],[159.76,4.70659182],[159.78,23.78]]]
["bitfinex-derivatives","SOLF0:USTF0",1749705737219,[[159.74,0.04252393],[159.73,28.7675],[159.7,4.70659182],[159.65,6.00549313],[159.64,77.1237]],[[159.77,5.04998579],[159.79,4.70659182],[159.83,4.4563],[159.84,4.70659182],[256.73,94.07034833]]]
["bitfinex-derivatives","SOLF0:USTF0",1749705794763,[[159.91,0.04705731],[159.88,28.7028],[159.84,245.98609313]],[[159.92,5.0016],[159.94,0.04396879],[159.95,4.70659182],[159.97,4.2971],[159.98,2.0278]]]
["bitfinex-derivatives","SOLF0:USTF0",1749705868212,[[159.92,4.69430289],[159.91,23.68012558],[159.89,7.74145751],[159.88,76.82],[159.87,11.89898627]],[[159.95,0.04367655],[160.0,1225.15697962],[160.01,81.1336],[160.14,33.7948],[160.15,38.19859743]]]
["bitfinex-derivatives","SOLF0:USTF0",1749705896634,[[159.98,0.04571214],[159.96,23.64],[159.95,9.69470289],[159.94,76.8],[159.92,7.74145751]],[[160.0,1223.40267673],[160.02,4.69430289],[160.03,76.8],[160.04,5.83262287],[160.05,6.3135]]]
["bitfinex-derivatives","SOLF0:USTF0",1749705969602,[[159.97,8.00008901],[159.95,0.04082431],[159.93,23.62],[159.84,10.0081],[159.51,2500.465]],[[159.99,0.03952792],[160.0,1218.40337673],[160.01,7.99888901],[160.02,2.1828],[160.03,76.74]]]
["bitfinex-derivatives","SOLF0:USTF0",1749706001344,[[159.97,3.00008901],[159.96,5.0002],[159.95,23.62082431],[159.93,7.74145751],[159.92,76.7]],[[160.0,1223.40277673],[160.01,79.72008901],[160.03,5.81987184],[160.05,4.4643],[160.06,9.88723897]]]
["bitfinex-derivatives","SOLF0:USTF0",1749706073206,[[160.0,23.56],[159.99,0.04811873],[159.98,76.62],[159.95,5.0005],[159.94,7.7234402]],[[160.01,9.68781952],[160.02,0.04495967],[160.06,6.3014],[160.07,5.82805975],[160.08,4.68911952]]]
["bitfinex-derivatives","SOLF0:USTF0",1749706094432,[[159.92,23.52],[159.91,78.69272],[159.89,106.51788429],[159.88,247.0123],[159.78,18.76]],[[159.93,9.69031952],[159.99,4.1039],[160.0,6.88731952],[160.01,9.9978],[160.02,5.83138435]]]
["bitfinex-derivatives","SOLF0:USTF0",1749706195117,[[159.84,0.04204667],[159.83,23.52],[159.82,7.73425524],[159.81,79.56606485],[159.8,16.61728627]],[[159.85,8.00986485],[159.87,0.04136324],[159.92,12.11678435],[159.94,41.27737913],[159.96,11.63315845]]]
["bitfinex-derivatives","SOLF0:USTF0",1749706211327,[[159.8,23.48],[159.79,0.03953757],[159.77,76.52],[159.76,5.0063],[159.75,121.36333896]],[[159.81,8.01106485],[159.82,0.04188741],[159.86,2.2365],[159.87,7.95652263],[159.89,31.2697635]]]
["bitfinex-derivatives","SOLF0:USTF0",1749706285893,[[159.84,76.42],[159.83,23.46609154],[159.81,6.81422801],[159.79,2.0782],[159.78,7.7696773]],[[159.86,5.0037],[159.87,0.04384979],[159.88,4.69882801],[159.9,2.1438],[159.92,6.94242801]]]
["bitfinex-derivatives","SOLF0:USTF0",1749706313625,[[159.91,76.38],[159.9,9.70092801],[159.89,0.0451938],[159.88,23.4],[159.87,2.0501]],[[159.93,0.04062331],[159.95,5.0008],[159.98,4.69882801],[159.99,4.2423]]]
["bitfinex-derivatives","SOLF0:USTF0",1749706388782,[[160.0,23.36],[159.99,0.04333779],[159.98,80.99882801],[159.95,7.76299005],[159.94,4.3734]],[[160.03,0.0432067],[160.06,4.69882801],[160.08,4.1321],[160.09,23.36],[160.1,2.0875]]]
["bitfinex-derivatives","SOLF0:USTF0",1749706416306,[[159.91,0.04400682],[159.88,23.34],[159.87,81.3031],[159.86,73.56265066],[159.85,240.1]],[[159.92,5.0016],[159.94,4.69882801],[159.95,0.04478837],[159.99,23.34],[160.0,14.69732801]]]
["bitfinex-derivatives","SOLF0:USTF0",1749706498588,[[159.8,23.36],[159.79,4.69882801],[159.78,0.04137658],[159.76,9.86959005],[159.74,11.65451596]],[[159.81,0.04045942],[159.84,5.0043],[159.86,4.69882801],[159.9,12.42306676],[159.91,23.36]]]
["bitfinex-derivatives","SOLF0:USTF0",1749706519016,[[159.87,28.03882801],[159.85,76.38607353],[159.84,2.0726],[159.83,4.3303],[159.82,7.76299005]],[[159.89,0.04262923],[159.94,2.2363],[159.95,4.69882801],[159.97,4.2356],[159.99,5.80046676]]]
["bitfinex-derivatives","SOLF0:USTF0",1749706620399,[[160.03,0.04128015],[160.0,99.9],[159.96,4.69882801],[159.93,14.19059005],[159.92,239.88]],[[160.04,9.69662801],[160.06,0.0407727],[160.08,4.69882801],[160.09,2.126],[160.1,14.3243]]]
["bitfinex-derivatives","SOLF0:USTF0",1749706682345,[[159.99,76.28452747],[159.98,9.69852801],[159.97,23.4],[159.96,2.1069],[159.95,7.76299005]],[[160.02,5.04618827],[160.04,4.69882801],[160.08,4.69882801],[160.09,6.1498],[160.1,29.20481614]]]
["bitfinex-derivatives","SOLF0:USTF0",1749706722484,[[160.01,0.04306594],[159.99,80.93882801],[159.98,23.32],[159.96,7.76299005],[159.94,15.86081596]],[[160.04,0.03941971],[160.06,4.69882801],[160.1,5.82481614],[160.12,271.05560651],[160.13,9.9907]]]
["bitfinex-derivatives","SOLF0:USTF0",1749706755319,[[159.93,76.24],[159.92,28.36168878],[159.9,240.02],[159.89,4.68450408],[159.82,34.23291503]],[[159.96,5.03987966],[159.98,6.88740408],[160.03,2.072],[160.04,2.2443],[161.68,85.3098287]]]
["bitfinex-derivatives","SOLF0:USTF0",1749706822763,[[159.62,23.32],[159.59,2.0782],[159.54,240.32],[159.52,7.75756604],[159.5,11.65451596]],[[159.66,4.69675076],[159.68,4.73902511],[159.72,23.32],[159.73,2.1708],[159.74,2.1934]]]
["bitfinex-derivatives","SOLF0:USTF0",1749706892411,[[159.59,23.37982749],[159.57,5.85490409],[159.56,2.0496],[159.55,12.77066604],[159.5,2.2487]],[[159.6,5.0116],[159.62,4.74149712],[159.67,6.3905],[159.68,4.69675076],[159.69,15.82445251]]]
["bitfinex-derivatives","SOLF0:USTF0",1749706911215,[[159.59,2.749e-05],[159.55,105.55490409],[159.54,246.42385013],[159.52,12.4543168],[159.5,11.65451596]],[[159.6,5.0116],[159.61,4.69675076],[159.62,0.04474636],[159.66,4.1943],[159.67,25.4479]]]
["bitfinex-derivatives","SOLF0:USTF0",1749706986503,[[159.41,5.85386379],[159.4,266.728],[159.39,7.79835051],[159.38,77.12],[159.37,16.35126672]],[[159.45,0.04465933],[159.52,11.07995076],[159.54,5.82851298],[159.55,23.86],[159.71,27.1440364]]]
["bitfinex-derivatives","SOLF0:USTF0",1749707011816,[[159.52,23.66],[159.51,0.03971381],[159.49,77.1],[159.48,9.4126],[159.47,4.69675076]],[[159.53,5.0138],[159.54,0.0423865],[159.55,4.69675076],[159.6,9.05435076],[159.61,7.94928099]]]
["bitfinex-derivatives","SOLF0:USTF0",1749707067980,[[159.19,105.96],[159.18,9.80579159],[159.16,4.3104],[159.12,4.73369272],[159.05,11.4466747]],[[159.2,44.53968619],[159.21,0.04708146],[159.25,4.73369272],[159.26,5.66356824],[159.28,7.71245009]]]
["bitfinex-derivatives","SOLF0:USTF0",1749707094198,[[159.19,114.87956693],[159.18,4.54389887],[159.17,13.4971747],[159.16,241.14],[159.13,25.46957555]],[[159.2,44.53968619],[159.21,0.04708146],[159.28,9.75686693],[159.3,2.0756],[159.34,7.71245009]]]
["bitfinex-derivatives","SOLF0:USTF0",1749707191171,[[159.35,23.86],[159.34,77.3839284],[159.31,3.02398851],[159.27,252.76173353],[159.23,19.8644447]],[[159.36,5.0191],[159.37,0.04205926],[159.4,5.82857271],[159.41,4.3906],[159.42,7.77143028]]]
["bitfinex-derivatives","SOLF0:USTF0",1749707217986,[[159.36,80.14398851],[159.35,33.1959],[159.34,0.0439284],[159.3,13.89243353],[159.27,259.83]],[[159.37,0.04205926],[159.41,8.04158851],[159.46,12.19407271],[159.48,7.77143028],[159.62,33.48000598]]]
["bitfinex-derivatives","SOLF0:USTF0",1749707299845,[[159.46,5.016],[159.45,100.72],[159.44,0.04358343],[159.42,2.205],[159.41,4.4135]],[[159.47,0.04449213],[159.49,5.13150301],[159.5,3.02398851],[159.51,5.0146],[159.53,5.83844051]]]
["bitfinex-derivatives","SOLF0:USTF0",1749707319265,[[159.46,77.04015929],[159.44,28.6966],[159.43,4.71818873],[159.41,2.1902],[159.37,252.6205464]],[[159.47,5.12181572],[159.48,5.0154],[159.49,0.04336523],[159.5,4.71818873],[159.51,5.83844051]]]
["bitfinex-derivatives","SOLF0:USTF0",1749707395323,[[159.48,8.03471765],[159.47,27.9296],[159.46,76.96015929],[159.43,254.52855212],[159.39,120.44927918]],[[159.49,0.04336523],[159.52,5.16384459],[159.54,3.01931765],[159.55,5.86611109],[159.57,7.82148146]]]
["bitfinex-derivatives","SOLF0:USTF0",1749707411130,[[159.47,3.01931765],[159.46,76.90015929],[159.43,264.36],[159.4,11.72565212],[159.39,104.81507635]],[[159.49,0.04336523],[159.52,3.01931765],[159.54,5.86611109],[159.56,7.82148146],[159.58,35.33222219]]]
["bitfinex-derivatives","SOLF0:USTF0",1749707482101,[[159.37,1e-07],[159.34,23.6],[159.32,240.74],[159.31,5.0206],[159.3,81.2474]],[[159.38,9.74212704],[159.4,0.03967948],[159.43,28.32362704],[159.44,6.311],[159.45,10.0328]]]
["bitfinex-derivatives","SOLF0:USTF0",1749707517921,[[159.44,23.58],[159.43,76.8605472],[159.42,9.73592372],[159.36,16.4326132],[159.35,4.2527]],[[159.46,5.09776383],[159.47,5.06058132],[159.49,4.71882372],[159.5,5.86002447],[159.62,1062.75436563]]]
["bitfinex-derivatives","SOLF0:USTF0",1749707603188,[[159.45,0.0477283],[159.42,23.52],[159.4,242.9466],[159.39,9.73682372],[158.27,3010.3]],[[159.46,14.82332692],[159.47,0.04511204],[159.5,5.85483815],[159.52,22.56048968],[159.54,42.82175955]]]
["bitfinex-derivatives","SOLF0:USTF0",1749707692861,[[159.53,3.01661371],[159.52,28.53675811],[159.51,2.0474],[159.5,76.58],[159.45,13.81468948]],[[159.55,5.05358048],[159.57,3.01661371],[159.59,5.8386305],[159.61,7.81336596],[258.62,94.07034833]]]
["bitfinex-derivatives","SOLF0:USTF0",1749707722296,[[159.48,23.50436946],[159.47,2.1672],[159.46,5.0158],[159.45,78.6609],[159.43,252.41378948]],[[159.51,0.04086206],[159.52,3.01661371],[159.57,5.8386305],[159.59,7.81336596],[252.96,94.07034833]]]
["bitfinex-derivatives","SOLF0:USTF0",1749707790144,[[159.7,0.04498353],[159.69,23.4],[159.65,5.0098],[159.63,4.70606902],[159.59,141.0234]],[[159.71,9.71416902],[159.73,0.04371177],[159.76,9.09026902],[159.78,2.0323],[159.8,23.4]]]
["bitfinex-derivatives","SOLF0:USTF0",1749707808353,[[159.71,4.42e-05],[159.7,23.4],[159.65,4.70385452],[159.64,7.2351],[159.6,4.70385452]],[[159.72,9.71165452],[159.75,2.26365439],[159.76,6.85085452],[159.77,2.2346],[159.8,10.0112]]]
["bitfinex-derivatives","SOLF0:USTF0",1749707883417,[[159.48,28.94223002],[159.46,9.00002032],[159.45,79.1579],[159.44,106.16618041],[159.41,7.74249344]],[[159.52,5.06148657],[159.54,4.71202032],[159.59,12.20617028],[159.6,14.73582032],[159.76,52.38038088]]]
["bitfinex-derivatives","SOLF0:USTF0",1749707913349,[[159.54,5.0135],[159.53,0.03956477],[159.52,32.5530999],[159.48,248.40249344]],[[159.57,0.0473368],[159.58,5.0123],[159.6,4.7118999],[159.64,4.3205],[159.65,29.47567028]]]
["bitfinex-derivatives","SOLF0:USTF0",1749708008335,[[159.39,5.0182],[159.38,23.48],[159.37,4.76220644],[159.35,240.7],[159.34,76.62]],[[159.4,0.04317523],[159.43,5.017],[159.45,4.72252648],[159.5,2.0544],[159.51,29.34807846]]]
["bitfinex-derivatives","SOLF0:USTF0",1749708034252,[[159.29,23.52347743],[159.27,5.0218],[159.26,317.54],[159.24,4.72252648],[159.14,7.71864043]],[[159.31,9.74342648],[159.33,0.04045734],[159.36,4.72252648],[159.37,4.1473]]]
["bitfinex-derivatives","SOLF0:USTF0",1749708111409,[[159.32,81.74101918],[159.31,30.38252648],[159.3,4.2938]],[[159.35,0.04536256],[159.39,6.90312648],[159.43,4.3556],[287.14,43.60076997],[289.55,42.19429353]]]
["bitfinex-derivatives","SOLF0:USTF0",1749708135713,[[159.38,4.72252648],[159.36,29.9396],[159.35,76.68445826],[159.31,7.79807704],[159.29,30.49711556]],[[159.47,5.84207588],[159.48,4.3137],[159.51,35.19013188],[159.55,76.62],[159.56,15.64017585]]]
["bitfinex-derivatives","SOLF0:USTF0",1749708204577,[[159.36,23.44],[159.35,0.0434525],[159.34,240.94],[159.31,6.93352648],[159.3,7.79807704]],[[159.38,4.72252648],[159.39,0.03965496],[159.44,4.72252648],[159.45,5.84712271],[159.46,2.2366]]]
["bitfinex-derivatives","SOLF0:USTF0",1749708243513,[[159.28,5.045e-05],[159.25,240.92],[159.23,23.44],[159.22,76.58],[159.21,4.72252648]],[[159.29,5.0216],[159.3,4.72252648],[159.31,0.04666526],[159.33,5.84712271],[159.34,4.3702]]]
["bitfinex-derivatives","SOLF0:USTF0",1749708321275,[[159.16,100.1252415],[159.12,9.18289533],[159.09,8.89150547],[159.08,2.0742],[159.07,370.29463588]],[[159.19,0.04281835],[159.2,9.76019533],[159.22,2.2314],[159.23,2.2357],[159.27,33.4845]]]
["bitfinex-derivatives","SOLF0:USTF0",1749708341098,[[159.21,0.0467638],[159.16,23.44],[159.15,81.6656],[159.14,2.2065],[159.13,255.79757237]],[[159.22,5.0235],[159.23,4.73589533],[159.24,0.04717562],[159.28,12.55598325]]]
["bitfinex-derivatives","SOLF0:USTF0",1749708418673,[[159.14,81.6661],[159.12,8.8989649],[159.11,31.27978101],[159.1,2.229],[159.09,11.69711556]],[[159.15,0.04745911],[159.18,5.0249],[159.19,4.7362649],[159.23,5.84597541],[159.24,23.44]]]
["bitfinex-derivatives","SOLF0:USTF0",1749708490338,[[159.43,0.04035847],[159.42,5.0172],[159.41,6.9407649],[159.4,99.84],[159.37,4.0581]],[[159.46,5.0161],[159.47,0.04304102],[159.49,4.7362649],[159.51,2.1511],[159.57,76.46]]]
["bitfinex-derivatives","SOLF0:USTF0",1749708512244,[[159.36,0.04116757],[159.35,340.78],[159.33,4.7362649],[159.32,4.1301],[159.3,11.69711556]],[[159.39,5.06504696],[159.4,4.7362649],[159.43,4.3754],[159.45,5.82430991],[159.47,10.03268792]]]
["bitfinex-derivatives","SOLF0:USTF0",1749708540478,[[159.4,23.38],[159.35,240.9],[159.34,4.7362649],[159.33,2.2255],[159.3,30.55711556]],[[159.42,4.7362649],[159.43,4.96485705],[159.46,5.82430991],[159.47,2.1955],[159.48,12.03428792]]]
["bitfinex-derivatives","SOLF0:USTF0",1749708611642,[[159.38,23.38],[159.37,76.5844785],[159.33,2.1678],[159.32,245.57954822],[159.31,2.0274]],[[159.39,9.73774822],[159.4,0.03980637],[159.42,2.0712],[159.44,12.56087134],[159.45,2.2274]]]
["bitfinex-derivatives","SOLF0:USTF0",1749708704607,[[159.25,23.4],[159.24,0.04656782],[159.23,76.52],[159.22,4.73113357],[159.2,2.2103]],[[159.27,0.04206598],[159.33,2.0794],[159.34,2.1888],[159.35,5.79708648],[159.36,14.76983357]]]
["bitfinex-derivatives","SOLF0:USTF0",1749708723927,[[159.27,0.04608858],[159.26,78.5991],[159.25,30.4603],[159.23,4.73113357],[159.2,4.73113357]],[[159.29,5.0213],[159.3,0.04465326],[159.32,4.73113357],[159.35,5.8110051],[159.53,20.0561]]]
["bitfinex-derivatives","SOLF0:USTF0",1749708820501,[[159.14,23.38],[159.13,5.06563559],[159.11,4.74134232],[159.1,6.5319],[159.08,76.54]],[[159.17,5.06958355],[159.18,4.74134232],[159.22,2.0328],[159.24,33.4263],[159.25,7.87204969]]]
["bitfinex-derivatives","SOLF0:USTF0",1749708851226,[[159.25,0.04294872],[159.24,23.38],[159.22,5.0235],[159.21,81.20134232],[159.18,2.2484]],[[159.26,5.0223],[159.28,4.78084973],[159.33,2.1431],[159.34,4.2164],[159.36,20.58919201]]]
["bitfinex-derivatives","SOLF0:USTF0",1749708930168,[[159.12,0.04013847],[159.09,23.36],[159.07,9.76677157],[159.06,2.1051],[159.05,13.89364931]],[[159.13,5.0264],[159.14,4.73857157],[159.16,0.04795207],[159.18,8.03900893],[159.19,2.2318]]]
["bitfinex-derivatives","SOLF0:USTF0",1749708952696,[[159.2,23.36],[159.17,4.77977518],[159.15,2.1388],[159.12,4.73857157],[159.11,11.72534931]],[[159.21,0.04466557],[159.22,5.0236],[159.26,4.73857157],[159.27,4.2036],[159.28,2.1264]]]
["bitfinex-derivatives","SOLF0:USTF0",1749709034278,[[159.06,5.0284],[159.04,4.73857157],[159.02,23.42],[159.0,1.09409878],[158.99,2.1911]],[[159.16,2.1168],[159.17,4.0701],[159.18,23.42]]]
["bitfinex-derivatives","SOLF0:USTF0",1749709051194,[[159.03,23.42],[158.99,79.4022],[158.98,6.90847157],[158.93,2.0886],[158.92,10.0655]],[[159.04,5.0292],[159.07,4.73857157],[159.11,4.329],[159.12,4.73857157],[159.25,357.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1749709130764,[[159.12,23.68],[159.11,0.04227885],[159.08,2.1428],[158.99,303.44]],[[159.13,5.0264],[159.14,4.78686841],[159.18,2.1278],[159.19,2.0584],[159.2,10.52400125]]]
["bitfinex-derivatives","SOLF0:USTF0",1749709150164,[[159.03,0.04546547],[159.0,23.68],[158.99,241.44],[158.98,4.73857157],[158.96,87.07475932]],[[159.06,4.77966965],[159.09,23.7],[159.11,2.1922],[159.12,4.73857157],[159.13,14.2685]]]
["bitfinex-derivatives","SOLF0:USTF0",1749709240940,[[159.13,0.04158518],[159.09,106.5046],[159.08,3.03286743],[159.06,9.95391519],[158.92,370.8735]],[[159.14,9.31546743],[159.16,0.04071774],[159.2,18.36887315],[159.21,27.9472],[159.22,7.7480068]]]
["bitfinex-derivatives","SOLF0:USTF0",1749709267762,[[159.0,0.04739585],[158.98,6.2889],[158.97,23.46],[158.95,6.95190624],[158.94,76.7]],[[159.01,4.74750624],[159.02,6.2875],[159.04,0.04564568],[159.07,23.46],[159.09,2.0615]]]
["bitfinex-derivatives","SOLF0:USTF0",1749709341421,[[158.88,76.72],[158.87,25.5973],[158.86,16.85626802],[158.85,241.54],[154.7,155.8670365]],[[158.93,0.04534863],[158.94,4.75055283],[158.95,2.2369],[159.0,36.0367],[159.01,7.93277315]]]
["bitfinex-derivatives","SOLF0:USTF0",1749709368241,[[158.97,6.2891],[158.96,0.04293622],[158.94,4.75055283],[158.93,2.0361],[158.92,110.25701519]],[[158.99,0.04763879],[159.01,11.03845283],[159.05,2.236],[159.07,34.54684282],[159.09,7.7480068]]]
["bitfinex-derivatives","SOLF0:USTF0",1749709408766,[[159.13,23.66],[159.12,77.16],[159.11,8.4094],[159.1,0.04024162],[159.09,4.75055283]],[[159.14,6.3287673],[159.17,4.75055283],[159.18,2.0741],[159.24,23.66],[159.31,88.8420102]]]
["bitfinex-derivatives","SOLF0:USTF0",1749709505952,[[159.27,0.04676057],[159.25,106.31055283],[159.24,7.80688373],[159.22,11.7103256],[159.21,4.2744]],[[159.31,0.04748216],[159.32,4.75055283],[159.35,4.3853],[159.36,28.69055283],[159.37,5.80844772]]]
["bitfinex-derivatives","SOLF0:USTF0",1749709535380,[[159.21,0.04501401],[159.18,77.48],[159.17,30.2013],[159.15,4.75055283],[159.14,14.14838373]],[[159.22,6.2795],[159.24,4.79303565],[159.27,4.1892],[159.28,4.75055283],[159.3,23.92]]]
["bitfinex-derivatives","SOLF0:USTF0",1749709620837,[[159.09,9.31804291],[159.07,33.6935957],[159.05,88.7303256],[158.86,39.03441868],[158.74,62.4550699]],[[159.1,0.04308237],[159.12,6.2835],[159.13,3.03344291],[159.19,33.85169836],[159.2,19.54155283]]]
["bitfinex-derivatives","SOLF0:USTF0",1749709645066,[[159.24,7.694e-05],[159.2,34.73472202],[159.16,4.2334],[159.15,84.69167875],[158.26,117.103256]],[[159.25,6.2783],[159.28,4.77495129],[159.3,2.162],[159.32,27.7473],[159.34,1.09303348]]]
["bitfinex-derivatives","SOLF0:USTF0",1749709726244,[[159.33,106.5751],[159.31,2.1019],[159.3,4.78213732],[158.62,124.9101398]],[[159.34,0.04052336],[159.36,6.2743],[159.37,4.73452202],[159.41,5.81509349],[159.42,27.7155]]]
["bitfinex-derivatives","SOLF0:USTF0",1749709751161,[[159.34,0.04330867],[159.33,106.5351],[159.31,6.83642202],[159.27,2.1352]],[[159.36,6.2741],[159.38,4.73452202],[159.39,2.1808],[159.4,0.04506435],[159.42,2.1386]]]
["bitfinex-derivatives","SOLF0:USTF0",1749709838650,[[159.37,0.04423495],[159.34,23.48],[159.33,82.935],[159.31,6.95798567],[159.13,1566.26]],[[159.38,11.26670351],[159.39,4.72348567],[159.41,0.04371994],[159.42,5.87037426],[159.43,4.3966]]]
["bitfinex-derivatives","SOLF0:USTF0",1749709859666,[[159.39,23.48],[159.38,4.1783],[159.37,81.40772062],[159.33,2.0922],[159.32,11.7103256]],[[159.41,0.04371994],[159.43,6.2713],[159.46,4.72348567],[159.48,2.1887],[159.51,12.5365]]]
["bitfinex-derivatives","SOLF0:USTF0",1749709926011,[[159.42,11.04246273],[159.41,23.44],[159.38,2.2061],[159.37,2.1157],[159.32,18.86]],[[159.46,6.31005402],[159.51,4.2754],[159.55,18.38874066],[159.57,7.74459696],[159.6,259.67]]]
["bitfinex-derivatives","SOLF0:USTF0",1749709959456,[[159.52,6.3150931],[159.51,23.44],[159.5,4.72348567],[159.48,76.54],[159.45,2.2268]],[[159.56,6.30891801],[159.57,2.2223],[159.59,6.92748567],[159.61,23.44],[159.68,4.72348567]]]
["bitfinex-derivatives","SOLF0:USTF0",1749710027699,[[159.45,82.8304],[159.43,4.72348567],[159.42,23.48762744],[159.41,6.3714],[159.28,146.01317869]],[[159.46,0.04717808],[159.48,6.2693],[159.52,6.94228567],[159.53,23.44],[159.55,5.82100604]]]
["bitfinex-derivatives","SOLF0:USTF0",1749710056820,[[159.56,0.04459407],[159.53,76.52],[159.52,28.14348567],[159.49,4.261],[159.45,2.2131]],[[159.57,6.2659],[159.6,4.76499689],[159.63,4.3113],[159.65,2.074],[159.66,41.76600604]]]
["bitfinex-derivatives","SOLF0:USTF0",1749710145696,[[159.5,23.4],[159.48,76.52158933],[159.46,10.98601927],[159.45,4.2789]],[[159.51,6.31456866],[159.52,4.71611927],[159.56,2.1357],[159.57,2.2277],[159.79,2177.5]]]
["bitfinex-derivatives","SOLF0:USTF0",1749710165700,[[159.48,6.31205145],[159.47,81.19592678],[159.46,23.4],[159.45,4.2284],[159.44,2.1334]],[[159.51,6.31496866],[159.54,10.54693741],[159.56,2.0865],[159.57,9.96828085],[159.58,23.4]]]
["bitfinex-derivatives","SOLF0:USTF0",1749710246764,[[159.44,0.04276617],[159.43,31.9248],[159.42,81.19592678],[159.39,86.60783246],[159.38,11.65940711]],[[159.46,6.2701],[159.48,0.04658721],[159.49,4.71592678],[159.52,7.89431063],[159.54,9.90348085]]]
["bitfinex-derivatives","SOLF0:USTF0",1749710333533,[[159.71,0.04759785],[159.68,103.0],[159.67,6.2616],[159.66,4.71538235],[159.62,240.58]],[[159.73,4.71538235],[159.74,0.04179439],[159.78,4.3669],[159.79,5.82732432],[159.81,7.76976576]]]
["bitfinex-derivatives","SOLF0:USTF0",1749710352941,[[159.64,30.62508722],[159.63,82.962],[159.62,245.29538235],[159.57,2.056],[159.56,7.73452396]],[[159.67,6.30719996],[159.7,4.71538235],[159.72,2.0489],[159.77,26.29003774],[159.9,25.80449534]]]
["bitfinex-derivatives","SOLF0:USTF0",1749710379871,[[159.65,79.22],[159.64,30.62508722],[159.62,4.71538235],[159.61,7.73452396],[159.59,11.72408674]],[[159.67,6.30719996],[159.69,4.71538235],[159.72,7.86178298],[159.74,9.89206576],[159.76,16.37003099]]]
["bitfinex-derivatives","SOLF0:USTF0",1749710441726,[[159.75,9.26658225],[159.73,0.04523639],[159.71,31.196],[159.68,95.50612826],[159.6,81.54014456]],[[159.77,0.04195533],[159.78,9.26598225],[159.83,4.176],[159.84,30.72123996],[161.27,93.75117767]]]
["bitfinex-derivatives","SOLF0:USTF0",1749710510281,[[159.77,82.92038821],[159.76,4.74151798],[159.74,4.2971],[159.73,24.4],[159.71,30.54408674]],[[159.85,2.28804],[159.92,18.85565397],[159.93,24.4],[159.94,131.47728869]]]
["bitfinex-derivatives","SOLF0:USTF0",1749710528405,[[159.96,0.04411127],[159.92,107.92038821],[159.84,8.75688821],[159.79,18.82],[159.78,24.23848674]],[[159.97,6.2499],[160.0,4.70038821],[160.03,6.6219],[160.06,30.22746912],[256.73,94.07034833]]]
["bitfinex-derivatives","SOLF0:USTF0",1749710606960,[[159.92,108.6918],[159.9,4.7476741],[159.88,2.1618],[159.73,352.0]],[[159.93,0.04728206],[159.95,6.2508],[159.97,4.70038821],[160.0,5.82746912],[160.01,2.1666]]]
["bitfinex-derivatives","SOLF0:USTF0",1749710631594,[[159.92,24.52],[159.91,0.04582261],[159.9,77.52],[159.89,3.00283572]],[[159.93,11.32643686],[159.94,3.00283572],[159.96,0.03947429],[159.97,8.04066062],[159.99,9.96396576]]]
["bitfinex-derivatives","SOLF0:USTF0",1749710691840,[[159.86,4.69399276],[159.85,77.34],[159.84,30.5913],[159.79,30.49408674],[159.77,105.4918207]],[[159.95,4.69399276],[159.99,8.06069619],[160.02,2.0304],[160.04,88.75376737],[160.08,255.67953152]]]
["bitfinex-derivatives","SOLF0:USTF0",1749710720269,[[159.76,77.26804294],[159.75,34.2987],[159.72,244.83399276],[159.71,116.30017931],[159.7,11.72408674]],[[159.78,6.2574],[159.79,0.04262061],[159.8,4.69399276],[159.84,6.80829276],[159.89,12.5067]]]
["bitfinex-derivatives","SOLF0:USTF0",1749710795028,[[159.58,23.87978277],[159.57,78.12],[159.56,4.71054364],[159.55,2.2112],[159.54,242.5644]],[[159.6,6.2645],[159.61,0.04523899],[159.63,4.71054364],[159.68,4.71054364],[159.69,23.84]]]
["bitfinex-derivatives","SOLF0:USTF0",1749710817844,[[159.53,0.04368],[159.49,33.1924],[159.48,78.6],[159.47,4.71755591],[159.33,11.51063692]],[[159.54,15.76843638],[159.56,0.04230249],[159.6,4.71755591],[159.63,30.53055038],[159.64,240.52]]]
["bitfinex-derivatives","SOLF0:USTF0",1749710893598,[[159.31,24.14],[159.3,84.1359],[159.28,0.04149982],[159.26,6.498],[159.1,19.54014456]],[[159.32,0.04245991],[159.34,6.2747],[159.36,4.72775523],[159.38,118.97659177],[159.4,2.0821]]]
["bitfinex-derivatives","SOLF0:USTF0",1749710911225,[[159.31,101.82380843],[159.28,4.72775523],[159.26,6.498],[159.24,11.51063692],[159.2,115.17246325]],[[159.32,6.2754],[159.35,4.77088941],[159.38,124.83236087],[159.4,2.0821],[159.58,25.062]]]
["bitfinex-derivatives","SOLF0:USTF0",1749711004992,[[159.25,264.98],[159.24,3.06768255],[159.23,6.494],[159.22,77.6],[159.2,93.98634416]],[[159.26,6.2778],[159.27,3.06683858],[159.33,5.87340649],[159.35,7.83120865],[159.36,12.548]]]
["bitfinex-derivatives","SOLF0:USTF0",1749711033529,[[159.24,0.04416748],[159.22,6.2792],[159.21,27.02351507],[159.2,2.0573],[159.18,91.17113692]],[[159.25,9.30161507],[159.27,0.04332351],[159.32,5.2934],[159.33,5.87340649],[159.34,24.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1749711124404,[[159.22,23.94],[159.21,80.48351507],[159.2,6.32075031],[159.19,2.2357],[159.18,2.1602]],[[159.24,9.34776953],[159.29,5.87340649],[159.31,7.83120865],[159.32,2.1219],[159.33,26.30794864]]]
["bitfinex-derivatives","SOLF0:USTF0",1749711148414,[[159.26,80.49352275],[159.25,6.278],[159.23,2.2541],[159.22,26.0973],[159.2,11.51063692]],[[159.29,0.041965],[159.3,9.30285024],[159.32,5.87340649],[159.33,2.1029],[159.49,27.19438573]]]
["bitfinex-derivatives","SOLF0:USTF0",1749711228672,[[159.33,110.43916857],[159.31,2.1233],[159.3,0.04068505],[159.29,4.2569],[159.27,11.51063692]],[[159.34,0.03994103],[159.36,9.29806857],[159.41,5.83873998],[159.44,2.0345],[159.54,38.34149534]]]
["bitfinex-derivatives","SOLF0:USTF0",1749711306832,[[159.42,0.04080197],[159.41,23.74],[159.38,2.1269],[159.37,87.6271],[159.33,4.71734022]],[[159.43,6.2711],[159.44,4.71734022],[159.45,0.04185801],[159.49,104.51675383],[159.5,5.82729163]]]
["bitfinex-derivatives","SOLF0:USTF0",1749711337642,[[159.36,0.04051801],[159.35,23.72],[159.34,77.06],[159.31,8.86544022],[159.3,2.0364]],[[159.39,4.71734022],[159.4,0.04804936],[159.44,4.71734022],[159.45,7.98525549],[159.46,23.72]]]
["bitfinex-derivatives","SOLF0:USTF0",1749711432231,[[159.3,0.0456715],[159.28,76.98],[159.27,29.9571],[159.26,3.02632621],[159.25,2.1693]],[[159.31,9.30212621],[159.34,0.04596947],[159.36,5.83695549],[159.38,7.80616871],[159.39,2.0961]]]
["bitfinex-derivatives","SOLF0:USTF0",1749711474965,[[159.27,23.68],[159.26,83.24563917],[159.24,3.02632621],[159.23,2.1504],[159.2,240.94]],[[159.29,6.32110799],[159.34,6.2816],[159.35,23.64],[159.37,12.547],[159.42,241.02]]]
["bitfinex-derivatives","SOLF0:USTF0",1749711557640,[[159.33,29.8349],[159.32,0.04185991],[159.31,81.2526],[159.3,4.72375208],[159.28,2.2159]],[[159.36,0.04666931],[159.37,6.2737],[159.39,4.72375208],[159.43,7.95712723],[159.44,30.48285208]]]
["bitfinex-derivatives","SOLF0:USTF0",1749711590662,[[159.3,76.78],[159.29,23.54],[159.28,6.3187403],[159.25,9.01593472],[159.23,58.99540087]],[[159.31,6.32107754],[159.32,4.72823472],[159.36,4.72823472],[159.38,7.93314689],[159.39,25.6045]]]
["bitfinex-derivatives","SOLF0:USTF0",1749711673752,[[159.32,11.00252182],[159.3,2.29633095],[159.29,23.5],[159.28,4.72712182],[159.26,2.1955]],[[159.33,0.0422934],[159.38,5.13692766],[159.43,10.0075363],[159.44,4.72712182],[159.45,11.71621095]]]
["bitfinex-derivatives","SOLF0:USTF0",1749711692353,[[159.42,6.2715],[159.4,4.72712182],[159.39,78.79879681],[159.38,23.48],[159.36,4.72712182]],[[159.43,0.04393392],[159.47,6.2697],[159.48,4.72712182],[159.51,2.1171],[159.53,5.85987175]]]
["bitfinex-derivatives","SOLF0:USTF0",1749711772812,[[159.34,82.8543],[159.32,4.72712182],[159.31,23.44],[159.29,247.3598],[159.13,27.34692038]],[[159.38,6.2733],[159.39,4.72712182],[159.42,2.1877],[159.43,2.097],[159.44,46.56024401]]]
["bitfinex-derivatives","SOLF0:USTF0",1749711805946,[[159.41,23.42],[159.4,81.30803348],[159.36,9.07612182],[159.32,30.55010873],[159.31,74.97644448]],[[159.44,0.02526907],[159.48,4.72712182],[159.49,5.1369865],[159.5,5.84822155],[159.51,2.1858]]]
["bitfinex-derivatives","SOLF0:USTF0",1749711870180,[[159.53,23.4],[159.52,9.28436929],[159.51,76.50823932],[159.47,242.9119],[159.46,2.1419]],[[159.55,5.18428703],[159.56,9.28336929],[159.59,7.90140734],[159.61,7.77477155],[159.63,51.75615733]]]
["bitfinex-derivatives","SOLF0:USTF0",1749711894002,[[159.44,0.04699419],[159.43,23.4],[159.4,6.272],[159.39,2.0364],[159.32,1.09089199]],[[159.45,10.98992872],[159.48,0.0471815],[159.5,7.87370734],[159.51,4.2958],[159.52,12.49440027]]]
["bitfinex-derivatives","SOLF0:USTF0",1749711977067,[[159.17,0.04057891],[159.13,23.42],[159.11,81.31962872],[159.09,6.6524]],[[159.19,11.00022872],[159.2,0.04071103],[159.25,23.42],[159.27,2.045],[283.12,46.41372287]]]
["bitfinex-derivatives","SOLF0:USTF0",1749712009092,[[159.17,0.04057891],[159.13,23.42],[159.1,4.71962872]],[[159.19,4.71962872],[159.2,0.04071103],[159.25,23.42],[159.27,2.045],[280.97,47.82019933]]]
["bitfinex-derivatives","SOLF0:USTF0",1749712117695,[[159.25,34.46915883],[159.23,77.02],[159.22,4.2748],[159.21,2.2572]],[[159.28,0.04023972],[159.29,6.2766],[159.32,4.72935146],[159.35,6.3329],[159.38,35.9666]]]
["bitfinex-derivatives","SOLF0:USTF0",1749712187447,[[159.5,82.40532075],[159.49,0.04104977],[159.48,264.98],[159.46,4.3801],[159.45,2.1299]],[[159.59,4.72532075],[159.62,2.1009],[159.66,190.07781495],[159.68,4.72532075],[159.7,357.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1749712216476,[[159.52,77.38237185],[159.5,6.2681],[159.48,264.82],[159.47,4.72532075],[159.45,4.3284]],[[159.53,6.2671],[159.56,4.76567479],[159.59,2.0534],[159.6,4.72532075],[159.63,23.9]]]
["bitfinex-derivatives","SOLF0:USTF0",1749712261116,[[159.5,6.308725],[159.49,4.72532075],[159.47,23.7],[159.46,79.1761],[159.45,4.1387]],[[159.52,0.0427151],[159.56,4.72532075],[159.58,2.0795],[159.65,2.0587],[159.66,1.09078941]]]
["bitfinex-derivatives","SOLF0:USTF0",1749712304452,[[159.59,23.622539],[159.57,76.62],[159.55,245.34532075],[159.53,4.2603],[159.5,11.67254585]],[[159.6,5.21878467],[159.61,6.264],[159.62,4.76918555],[159.64,5.85967681],[159.66,7.83037714]]]
["bitfinex-derivatives","SOLF0:USTF0",1749712374718,[[159.62,82.8034],[159.61,28.18532075],[159.6,0.04815832],[159.57,4.2177],[159.13,77.81697237]],[[159.64,0.04587597],[159.66,6.2622],[159.67,4.72532075],[159.7,2.1217],[159.71,5.86120114]]]
["bitfinex-derivatives","SOLF0:USTF0",1749712399823,[[159.6,0.04815832],[159.58,6.2649],[159.57,104.70532075],[159.53,244.6991],[159.52,89.57013771]],[[159.62,6.2637],[159.64,4.77119672],[159.66,8.04140114],[159.67,2.1814],[159.74,92.20075429]]]
["bitfinex-derivatives","SOLF0:USTF0",1749712491818,[[159.51,0.04433917],[159.5,23.44],[159.48,76.52],[159.47,6.2693],[159.43,2.0398]],[[159.52,6.2675],[159.53,4.71254573],[159.54,0.04765286],[159.56,5.86120114],[159.57,2.1152]]]
["bitfinex-derivatives","SOLF0:USTF0",1749712519240,[[159.43,23.44],[159.42,76.58008069],[159.39,4.71769122],[159.38,2.164],[159.37,5.36484212]],[[159.45,6.31836784],[159.47,4.71769122],[159.52,8.90679122],[159.53,2.2324],[159.66,854.15594287]]]
["bitfinex-derivatives","SOLF0:USTF0",1749712585579,[[159.21,0.04386887],[159.2,6.2799],[159.19,23.44],[159.18,78.8066],[159.17,240.98]],[[159.23,10.99669122],[159.25,0.04324931],[159.27,4.2184],[159.28,4.71769122],[159.33,20.49990114]]]
["bitfinex-derivatives","SOLF0:USTF0",1749712620706,[[159.17,76.64638724],[159.16,6.2817],[159.15,26.46958596],[159.14,2.1392],[159.12,12.73657352]],[[159.19,6.2805],[159.2,3.07641789],[159.25,8.02035226],[159.27,9.98217714],[159.28,2.2315]]]
["bitfinex-derivatives","SOLF0:USTF0",1749712690755,[[159.33,0.04308316],[159.29,28.1326575],[159.28,76.48],[159.27,2.1575]],[[159.36,4.78002585],[159.39,2.2022],[159.4,2.0712],[159.41,23.4],[159.44,10.56984655]]]
["bitfinex-derivatives","SOLF0:USTF0",1749712717978,[[159.43,0.04769706],[159.41,4.7326575],[159.36,4.7326575],[159.35,2.2241],[159.34,2.0602]],[[159.46,0.04726481],[159.48,4.7326575],[159.51,4.4709],[159.52,197.42353701],[159.53,2.0345]]]
["bitfinex-derivatives","SOLF0:USTF0",1749712788538,[[159.54,10.9992575],[159.53,0.04494097],[159.48,2.0842],[159.45,23.184],[159.31,6.274]],[[159.57,0.04091502],[159.59,6.265],[159.6,4.7326575],[159.63,5.85235149],[159.75,18.7757]]]
["bitfinex-derivatives","SOLF0:USTF0",1749712808250,[[159.55,6.3088429],[159.53,4.7326575],[159.5,2.1974],[159.49,2.1044],[159.47,11.69009413]],[[159.59,0.03962318],[159.61,4.7326575],[159.62,118.83482474],[159.63,4.4183],[159.64,8.05615423]]]
["bitfinex-derivatives","SOLF0:USTF0",1749712880916,[[159.41,6.31883346],[159.4,4.7326575],[159.38,4.17],[159.37,2.1858]],[[159.45,0.03981701],[159.48,4.7326575],[159.5,2.1992],[159.51,4.2113],[293.83,40.78781707]]]
["bitfinex-derivatives","SOLF0:USTF0",1749712902943,[[159.35,6.2743],[159.34,2.0598],[159.33,4.77676684],[159.29,11.65963086],[159.28,6.9304575]],[[159.36,0.04003207],[159.4,6.2725],[159.41,4.7326575],[159.46,10.28197243],[159.47,2.2481]]]
["bitfinex-derivatives","SOLF0:USTF0",1749712970508,[[159.4,6.2724],[159.38,0.04517049],[159.37,7.86726609],[159.34,4.2949],[159.33,2.2051]],[[159.41,0.04120882],[159.45,5.19451733],[159.46,14.13736609],[159.48,2.0962],[159.49,10.22117243]]]
["bitfinex-derivatives","SOLF0:USTF0",1749712993421,[[159.35,0.04398377],[159.33,8.3316],[159.31,4.72446238],[159.29,4.0992],[159.15,398.05190534]],[[159.37,6.2739],[159.38,0.04196824],[159.39,4.72446238],[159.44,4.72446238],[159.45,8.00537243]]]
["bitfinex-derivatives","SOLF0:USTF0",1749713072176,[[159.32,6.2753],[159.28,4.72446238],[159.27,0.04040142],[159.26,2.226],[159.22,84.30432864]],[[159.36,4.72446238],[159.38,2.1416],[159.39,2.0789],[159.44,4.72446238],[159.45,18.83]]]
["bitfinex-derivatives","SOLF0:USTF0",1749713146249,[[159.21,2.17090438],[159.2,6.2801],[159.19,2.1698],[159.18,6.95106238],[159.16,1.09298199]],[[159.24,6.32519204],[159.25,4.72446238],[159.29,2.2086],[159.33,7.9094469],[159.45,19.33447337]]]
["bitfinex-derivatives","SOLF0:USTF0",1749713170065,[[159.17,6.2814],[159.13,1.09320516],[159.12,4.72446238],[159.11,11.66773678],[159.09,6.5338]],[[159.2,4.72446238],[159.26,2.2145],[159.27,7.8747469],[159.28,144.88449655],[159.32,24.15198402]]]
["bitfinex-derivatives","SOLF0:USTF0",1749713234702,[[159.13,6.2829],[159.12,4.73561638],[159.1,2.042],[159.09,13.81153678],[159.08,2.0307]],[[159.16,0.04119267],[159.18,6.2812],[159.19,6.97071638],[159.21,2.1716],[159.23,18.83]]]
["bitfinex-derivatives","SOLF0:USTF0",1749713265837,[[159.09,6.2843],[159.07,4.73775495],[159.06,1.09368616],[159.05,16.01643678],[159.04,2.2359]],[[159.13,0.03976391],[159.14,6.2827],[159.15,4.73775495],[159.17,2.0617],[159.18,2.089]]]
["bitfinex-derivatives","SOLF0:USTF0",1749713341594,[[158.93,6.2909],[158.91,2.1484],[158.89,5.84424185],[158.88,2.234],[158.82,12.5899]],[[158.94,0.04074448],[158.97,4.74942023],[159.02,25.2595],[159.04,4.74942023],[256.73,94.07034833]]]
["bitfinex-derivatives","SOLF0:USTF0",1749713359704,[[158.81,5.84568109],[158.79,4.3041],[158.78,2.0884],[158.76,24.26263678],[158.73,2.4978856]],[[158.87,0.04021317],[158.89,4.75025638],[158.93,2.0938],[158.95,23.0991],[158.96,4.75025638]]]
["bitfinex-derivatives","SOLF0:USTF0",1749713437669,[[158.87,0.04121906],[158.86,78.5692],[158.85,2.1275],[158.84,30.18295638],[158.71,62.0]],[[158.91,0.04682668],[158.93,4.75025638],[158.95,2.1677],[158.96,28.03025638],[250.0,0.1]]]
["bitfinex-derivatives","SOLF0:USTF0",1749713454165,[[158.94,0.04508916],[158.92,6.2912],[158.91,8.94555638],[158.9,23.28],[158.87,241.56]],[[158.97,0.04706514],[158.99,4.75025638],[159.01,4.1885],[159.04,35.98536522],[159.05,152.23853478]]]
["bitfinex-derivatives","SOLF0:USTF0",1749713527732,[[158.9,23.4],[158.89,76.86],[158.87,8.4009],[158.84,9.00472308],[158.78,101.05441452]],[[158.92,6.2916],[158.94,4.74652308],[158.96,4.74652308],[158.97,0.04216858],[158.99,2.0826]]]
["bitfinex-derivatives","SOLF0:USTF0",1749713547048,[[158.96,23.52],[158.93,78.8646],[158.92,4.74652308],[158.91,2.1303],[158.86,254.1473]],[[159.01,4.74652308],[159.03,2.224],[159.04,2.1743],[159.05,120.80563478],[159.07,7.8814089]]]
["bitfinex-derivatives","SOLF0:USTF0",1749713617893,[[158.83,4.74652308],[158.82,4.3064],[158.81,102.89460451],[158.8,2.09053]],[[158.88,6.293],[158.92,2.0464],[158.94,5.84031955],[158.95,27.7189],[158.96,4.74652308]]]
["bitfinex-derivatives","SOLF0:USTF0",1749713642420,[[158.97,0.04038739],[158.96,23.82],[158.95,77.38],[158.93,11.03712308],[158.89,2.0695]],[[159.0,0.04164863],[159.01,4.74652308],[159.04,4.74652308],[159.05,148.93687989],[159.11,387.48068402]]]
["bitfinex-derivatives","SOLF0:USTF0",1749713721490,[[159.08,6.2848],[159.06,6.83092308],[159.05,81.5219],[159.04,23.98596287],[159.0,13.72542678]],[[159.11,6.284],[159.14,6.81532308],[159.15,2.0699],[159.16,2.1437],[159.18,5.80311432]]]
["bitfinex-derivatives","SOLF0:USTF0",1749713741907,[[159.03,23.78155927],[159.0,2.05769],[158.99,247.7284]],[[159.04,6.2866],[159.06,4.78635413],[159.1,5.80311432],[159.11,2.2529],[159.12,12.48031242]]]
["bitfinex-derivatives","SOLF0:USTF0",1749713811660,[[158.92,3.339e-05],[158.89,23.64],[158.86,4.2263],[158.68,27.22471916],[158.66,2181.77]],[[158.93,6.2909],[158.94,4.74652308],[158.95,0.0411656],[158.96,4.74652308],[159.01,42.03191375]]]
["bitfinex-derivatives","SOLF0:USTF0",1749713870510,[[158.91,23.94068485],[158.87,8.4315],[158.85,82.10652308],[158.83,4.3936],[158.77,77.55698238]],[[158.92,6.2913],[158.93,4.74652308],[158.94,0.04649399],[158.99,2.0901],[159.0,31.99995607]]]
["bitfinex-derivatives","SOLF0:USTF0",1749713892834,[[158.65,27.9068],[158.63,83.30308687],[158.62,9.94729557],[158.6,11.66773678],[158.56,4.74652308]],[[158.7,4.74652308],[158.72,0.04763585],[158.75,2.2408],[158.79,4.3441],[158.8,28.56652308]]]
["bitfinex-derivatives","SOLF0:USTF0",1749713913356,[[158.61,78.2],[158.6,24.28],[158.59,2.1261],[158.58,4.74652308],[158.57,2.0449]],[[158.71,2.1181],[158.72,4.74652308],[158.75,4.2678],[158.81,362.81719377],[158.83,78.26]]]
["bitfinex-derivatives","SOLF0:USTF0",1749713962879,[[158.54,6.3064],[158.53,80.30085031],[158.52,27.2642],[158.51,4.74652308],[158.5,5.1318]],[[158.57,0.0399396],[158.59,4.74652308],[158.63,4.44739],[158.64,4.74652308],[249.19,94.07034833]]]
["bitfinex-derivatives","SOLF0:USTF0",1749714028044,[[158.5,3.04147084],[158.47,2.4978856],[158.46,79.66],[158.45,6.3098],[158.43,4.77690543]],[[158.51,11.08450543],[158.53,0.0473239],[158.55,2.0534],[158.56,4.77690543],[158.58,31.36003658]]]
["bitfinex-derivatives","SOLF0:USTF0",1749714040253,[[158.24,4.78733343],[158.22,7.35594344],[158.21,2.4978856],[158.19,108.3],[158.16,4.78733343]],[[158.3,0.0447738],[158.32,6.3154],[158.38,2.1629],[158.39,2.0454],[158.41,47.05959555]]]
["bitfinex-derivatives","SOLF0:USTF0",1749714083894,[[158.4,6.3119],[158.39,108.40713769],[158.36,4.78451614],[158.35,38.0973],[158.34,46.9388]],[[158.41,0.04234193],[158.44,6.3104],[158.45,2.28671],[158.48,4.78451614],[158.57,108.22]]]
["bitfinex-derivatives","SOLF0:USTF0",1749714103722,[[158.33,0.04566955],[158.31,9.51],[158.26,43.7323],[158.24,242.32]],[[158.34,6.3144],[158.35,4.78451614],[158.36,0.04140433],[158.38,2.1656],[158.39,4.2064]]]
["bitfinex-derivatives","SOLF0:USTF0",1749714152962,[[158.59,6.3044],[158.57,7.07451614],[158.56,101.28712129],[158.55,4.2956],[158.54,38.24]],[[158.6,0.04313538],[158.64,4.78451614],[158.68,2.2431],[158.72,43.02451614],[283.12,46.41372287]]]
["bitfinex-derivatives","SOLF0:USTF0",1749714173585,[[158.65,97.1],[158.64,14.15775395],[158.63,9.80670086],[158.62,65.35383092],[158.58,15.7107079]],[[158.66,0.04455299],[158.68,6.3011],[158.69,4.78451614],[158.71,7.79160576],[158.75,37.22]]]
["bitfinex-derivatives","SOLF0:USTF0",1749714227457,[[158.77,9.51],[158.76,0.04584634],[158.75,14.5781],[158.74,5.86661423],[158.73,4.78451614]],[[158.78,6.2969],[158.79,0.04191161],[158.8,4.78451614],[158.84,34.02],[158.9,90.94]]]
["bitfinex-derivatives","SOLF0:USTF0",1749714243159,[[158.82,5.9277615],[158.81,89.26],[158.79,7.85831712],[158.78,11.25701614],[158.77,40.47]],[[158.84,6.2947],[158.86,2.3967253],[158.87,6.97491614],[158.89,32.02],[158.91,4.1983]]]
["bitfinex-derivatives","SOLF0:USTF0",1749714319128,[[158.75,28.46722257],[158.74,85.4],[158.72,4.78451614],[158.71,2.1041],[158.69,12.11341712]],[[158.78,6.2972],[158.79,4.83238753],[158.85,2.1518],[158.86,270.2],[158.88,6.93471614]]]
["bitfinex-derivatives","SOLF0:USTF0",1749714335833,[[158.85,4.78451614],[158.83,2.0975],[158.82,30.5092],[158.81,84.86],[158.8,4.78451614]],[[158.9,6.2922],[158.92,11.07931614],[158.95,241.84],[158.96,33.18451614],[158.98,357.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1749714405981,[[158.81,84.38],[158.8,0.04219106],[158.78,36.02011092],[158.77,4.78451614],[158.67,22.5519]],[[158.83,6.34238353],[158.86,4.78451614],[158.89,27.9],[158.92,2.0728],[158.94,5.82627023]]]
["bitfinex-derivatives","SOLF0:USTF0",1749714428388,[[158.97,0.04464053],[158.95,6.2899],[158.94,89.00451614],[158.91,8.09291092],[158.9,31.9975]],[[159.02,4.78451614],[159.04,32.2495],[159.06,2.146],[159.07,241.68],[159.25,19.48324991]]]
["bitfinex-derivatives","SOLF0:USTF0",1749714491837,[[159.21,0.04522881],[159.19,4.78451614],[159.16,29.7129],[159.15,4.15],[159.14,7.90594822]],[[159.26,4.78451614],[159.28,6.5183],[159.29,27.58],[159.31,13.64521932],[159.36,23.68451614]]]
["bitfinex-derivatives","SOLF0:USTF0",1749714510952,[[159.25,0.04277573],[159.24,11.64],[159.22,27.58],[159.21,6.97631614],[159.15,4.15]],[[159.26,6.2779],[159.28,4.78451614],[159.32,2.1435],[159.33,4.0935],[159.35,27.46]]]
["bitfinex-derivatives","SOLF0:USTF0",1749714586516,[[159.07,93.77726869],[159.05,35.09831712],[159.04,4.2842],[159.03,13.88753092],[158.99,15.7107079]],[[159.1,0.04125949],[159.14,4.78451614],[159.19,12.13731257],[159.2,32.02451614],[159.21,20.31876606]]]
["bitfinex-derivatives","SOLF0:USTF0",1749714646458,[[159.02,9.677e-05],[158.97,6.2891],[158.96,5.87327741],[158.95,118.74301614],[158.94,249.33831712]],[[159.03,11.07151614],[159.05,0.03988707],[159.07,27.02],[159.08,4.2867],[159.1,5.84511179]]]
["bitfinex-derivatives","SOLF0:USTF0",1749714666079,[[158.94,2.1389],[158.93,26.9],[158.92,8.09157594],[158.91,82.66],[158.9,7.85831712]],[[158.99,4.78451614],[159.04,33.90811614],[159.05,4.2083],[159.06,5.83229895],[159.08,20.32896606]]]
["bitfinex-derivatives","SOLF0:USTF0",1749714714432,[[158.98,5.86207594],[158.97,88.61379857],[158.96,34.63831712],[158.95,4.78451614],[158.94,18.34183092]],[[159.0,6.2884],[159.01,0.04559786],[159.03,4.78451614],[159.08,2.2542],[159.09,32.73229895]]]
["bitfinex-derivatives","SOLF0:USTF0",1749714758856,[[158.96,6.2898],[158.95,12.64283326],[158.94,82.02810956],[158.93,11.78303092],[158.92,26.54]],[[158.97,0.04577225],[159.01,11.07261614],[159.04,6.3327],[159.07,26.54],[159.08,5.84376736]]]
["bitfinex-derivatives","SOLF0:USTF0",1749714830725,[[158.91,0.04365422],[158.87,6.2936],[158.86,114.365],[158.85,10.65154567],[158.83,7.85831712]],[[158.92,11.07641614],[158.94,0.044493],[158.96,4.78451614],[158.99,28.4369],[159.0,2.25]]]
["bitfinex-derivatives","SOLF0:USTF0",1749714855642,[[158.84,2.203e-05],[158.8,241.54],[158.78,32.5173],[158.77,87.30702953],[158.75,12.64283326]],[[158.85,6.2947],[158.86,4.78451614],[158.87,2.09132364],[158.88,4.78451614],[158.92,12.5841]]]
["bitfinex-derivatives","SOLF0:USTF0",1749714916487,[[158.62,6.3038],[158.61,5.77984114],[158.6,4.78451614],[158.59,12.13775765],[158.58,83.4074]],[[158.63,1.12710415],[158.67,11.08671614],[158.72,275.07711614],[158.74,2.0424],[158.79,88.88605508]]]
["bitfinex-derivatives","SOLF0:USTF0",1749714944823,[[158.64,0.04763496],[158.63,81.14],[158.62,26.06],[158.61,6.304],[158.59,9.17191614]],[[158.65,6.3026],[158.66,4.78451614],[158.68,0.04598254],[158.72,7.03711614],[158.74,2.0424]]]
["bitfinex-derivatives","SOLF0:USTF0",1749715028687,[[158.92,80.66],[158.91,6.33645914],[158.9,4.78451614],[158.88,25.72],[158.84,6.45]],[[158.94,6.2912],[158.95,0.04068245],[158.98,2.1037],[159.0,4.4003],[159.03,26.81509724]]]
["bitfinex-derivatives","SOLF0:USTF0",1749715049304,[[158.95,106.16],[158.94,0.03974991],[158.93,4.78451614],[158.9,241.6],[158.88,10.67830905]],[[158.97,0.03751926],[159.0,4.78451614],[159.03,2.2282],[159.04,25.7],[159.11,88.14605508]]]
["bitfinex-derivatives","SOLF0:USTF0",1749715107448,[[158.74,0.03979545],[158.73,6.2995],[158.7,105.96],[158.69,8.03950612],[158.68,9.03711614]],[[158.76,4.78451614],[158.77,6.33984574],[158.8,4.78451614],[158.81,2.0978],[158.82,2.051]]]
["bitfinex-derivatives","SOLF0:USTF0",1749715136460,[[158.76,12.13560612],[158.75,27.6113],[158.74,12.0457503],[158.72,11.55968228],[157.96,134.86296002]],[[158.77,0.04174574],[158.79,6.2972],[158.81,4.78451614],[158.86,4.2605],[158.87,18.37937896]]]
["bitfinex-derivatives","SOLF0:USTF0",1749715210707,[[158.76,9.132e-05],[158.7,273.7197],[158.69,81.42],[158.67,7.83454408],[158.66,6.6291]],[[158.77,6.2973],[158.78,2.162],[158.79,0.04718304],[158.84,25.62],[158.85,5.82515436]]]
["bitfinex-derivatives","SOLF0:USTF0",1749715227425,[[158.62,38.37],[158.57,81.1],[158.52,18.89],[158.47,31.5483],[158.43,2536.1516]],[[158.65,6.3021],[158.74,25.64],[158.76,12.5957],[158.78,6.3843],[158.79,0.04718304]]]
["bitfinex-derivatives","SOLF0:USTF0",1749715297078,[[158.75,6.2981],[158.72,80.2679644],[158.7,6.4364],[158.69,25.44],[158.65,241.68]],[[158.76,0.04157899],[158.82,25.44],[158.87,4.1088],[158.94,369.5815],[293.83,40.78781707]]]
["bitfinex-derivatives","SOLF0:USTF0",1749715374144,[[158.49,4.41725433],[158.47,6.3091],[158.46,8.02971644],[158.44,33.23655685],[158.42,11.68009853]],[[158.51,6.3077],[158.53,0.0415584],[158.58,111.62022375],[158.6,7.74103015],[158.71,19.35257538]]]
["bitfinex-derivatives","SOLF0:USTF0",1749715402865,[[158.45,0.04772446],[158.42,2.1416],[158.41,10.6733],[158.4,31.36640118],[158.38,7.77655685]],[[158.46,6.3097],[158.48,0.04006118],[158.52,2.0732],[158.53,5.81912402],[158.55,20.35353015]]]
["bitfinex-derivatives","SOLF0:USTF0",1749715424990,[[158.51,0.04714578],[158.5,25.46],[158.47,2.2528],[158.45,248.16640118],[156.41,93.44078828]],[[158.52,6.3073],[158.55,0.04170517],[158.61,40.3333],[158.62,248.03912402],[158.63,4.2417]]]
["bitfinex-derivatives","SOLF0:USTF0",1749715493244,[[158.39,0.04854068],[158.34,25.42],[158.31,80.26],[158.3,6.426],[158.28,8.87568355]],[[158.4,6.3123],[158.42,0.04823787],[158.44,25.42],[158.47,12.6188],[158.48,7.57498786]]]
["bitfinex-derivatives","SOLF0:USTF0",1749715549606,[[158.21,2.4978856],[158.19,25.52],[158.17,2.0952],[158.14,8.87646519],[158.11,83.6609]],[[158.27,6.2142],[158.3,25.52],[158.35,5.76951684],[158.36,12.6273],[158.37,7.74103015]]]
["bitfinex-derivatives","SOLF0:USTF0",1749715571920,[[158.24,26.22448352],[158.18,2.0896],[158.17,7.77655685],[158.16,4.3207],[158.12,18.94]],[[158.27,0.04107385],[158.36,4.2328],[158.37,26.18],[158.38,12.6263],[158.39,83.8188]]]
["bitfinex-derivatives","SOLF0:USTF0",1749715627644,[[158.38,26.3],[158.36,0.04548889],[158.34,2.1747],[158.33,81.84],[158.32,2.224]],[[158.4,0.04006502],[158.49,12.18118546],[158.5,38.8167],[158.51,251.43982716],[158.53,11.61154523]]]
["bitfinex-derivatives","SOLF0:USTF0",1749715648757,[[158.46,0.0445415],[158.44,26.28],[158.43,6.3106],[158.42,81.36],[158.41,2.0693]],[[158.47,6.3092],[158.5,0.04797297],[158.55,4.1787],[158.57,1.09829417],[158.59,28.5357]]]
["bitfinex-derivatives","SOLF0:USTF0",1749715713124,[[158.53,0.0412018],[158.52,25.5],[158.51,80.38],[158.49,7.77655685],[158.47,11.68009853]],[[158.57,0.04619388],[158.6,2.1277],[158.63,2.0379],[158.66,281.4213706],[158.69,11.61154523]]]
["bitfinex-derivatives","SOLF0:USTF0",1749715732630,[[158.44,31.7902],[158.43,80.36],[158.41,7.77655685],[158.39,253.88009853],[158.35,18.94]],[[158.54,2.1365],[158.55,2.0688],[158.56,33.43340413],[158.58,20.35093015],[158.6,91.97154523]]]
["bitfinex-derivatives","SOLF0:USTF0",1749715799992,[[158.53,6.34705334],[158.48,25.44],[158.46,7.77655685],[158.44,18.04389853],[158.42,18.94]],[[158.56,6.34876548],[158.62,2.2578],[158.64,35.45523229],[158.66,263.68208344],[158.68,11.61154523]]]
["bitfinex-derivatives","SOLF0:USTF0",1749715815702,[[158.57,0.0416025],[158.54,25.38],[158.52,6.4053],[158.51,322.42],[158.45,11.68009853]],[[158.58,6.3048],[158.61,0.04436896],[158.65,25.38],[158.66,4.3744],[158.67,12.603]]]
["bitfinex-derivatives","SOLF0:USTF0",1749715868261,[[158.88,0.04368828],[158.85,25.32],[158.82,4.0975],[158.81,2.204],[158.76,79.96]],[[158.89,6.2925],[158.91,0.04043511],[158.95,5.80957406],[158.96,2.1896],[158.97,45.63993015]]]
["bitfinex-derivatives","SOLF0:USTF0",1749715882461,[[158.96,0.04153644],[158.95,25.28],[158.89,6.3725],[158.85,91.62009853],[158.46,77.86732357]],[[158.98,6.2891],[159.02,5.80957406],[159.04,14.07053015],[159.05,241.9],[159.07,49.46234523]]]
["bitfinex-derivatives","SOLF0:USTF0",1749715934216,[[159.08,0.04536067],[159.06,25.24],[159.0,241.44],[158.98,79.76],[158.97,4.306]],[[159.09,6.2845],[159.14,5.80957406],[159.15,4.3746],[159.16,9.94353015],[159.18,12.5624]]]
["bitfinex-derivatives","SOLF0:USTF0",1749715952530,[[159.09,0.04836897],[159.07,25.2],[159.03,6.4986],[159.02,91.42009853],[158.98,28.15066471]],[[159.14,6.2826],[159.18,2.0804],[159.19,5.80957406],[159.2,4.149],[159.23,49.37004523]]]
["bitfinex-derivatives","SOLF0:USTF0",1749716002772,[[159.19,25.1],[159.14,6.2824],[159.12,163.35867943],[159.11,241.3],[159.09,2.0782]],[[159.2,11.49701399],[159.25,7.85457406],[159.27,2.1943],[159.28,10.22672015],[159.29,37.6533]]]
["bitfinex-derivatives","SOLF0:USTF0",1749716017992,[[159.31,104.6032767],[159.25,4.3049],[159.22,243.2177],[159.2,11.68009853],[159.16,98.8259583]],[[159.33,6.2751],[159.39,5.80957406],[159.4,4.56027749],[159.41,2.2085],[159.42,7.74103015]]]
["bitfinex-derivatives","SOLF0:USTF0",1749716088840,[[159.31,0.04506685],[159.27,27.0508],[159.26,79.32],[159.25,4.2721],[159.13,15.57346471]],[[159.34,0.04314703],[159.39,5.20395701],[159.4,2.48867749],[159.41,5.83041618],[159.42,6.2121]]]
["bitfinex-derivatives","SOLF0:USTF0",1749716136272,[[159.14,0.04424455],[159.13,24.96],[159.09,2.2318],[159.08,79.3],[159.06,241.12]],[[159.16,6.282],[159.18,0.04793767],[159.22,24.96],[159.23,5.83041618],[159.24,2.1901]]]
["bitfinex-derivatives","SOLF0:USTF0",1749716160489,[[159.13,6.2829],[159.11,24.96],[159.1,2.217],[159.09,79.3],[159.08,0.04699739]],[[159.2,2.1519],[159.21,27.203],[159.22,12.5594],[159.35,31.3723],[159.36,19.35257538]]]
["bitfinex-derivatives","SOLF0:USTF0",1749716213936,[[159.09,24.88],[159.08,241.08],[159.06,79.16],[159.05,6.286],[159.04,2.2238]],[[159.16,0.04180317],[159.18,5.14302077],[159.19,5.83041618],[159.2,2.1605],[159.21,34.65673015]]]
["bitfinex-derivatives","SOLF0:USTF0",1749716227651,[[158.97,0.04801366],[158.95,31.1899],[158.93,79.2],[158.91,6.5142],[158.57,27.25356325]],[[159.01,0.04131371],[159.03,2.1538],[159.06,2.2418],[159.07,2.0903],[159.08,24.9]]]
["bitfinex-derivatives","SOLF0:USTF0",1749716288706,[[159.06,6.2853],[159.04,24.84],[159.0,2.2358],[158.99,2.2309],[158.89,371.46683089]],[[159.12,6.1888],[159.15,24.84],[159.16,5.8666846],[159.21,37.6798],[159.24,94.58206031]]]
["bitfinex-derivatives","SOLF0:USTF0",1749716305721,[[159.14,24.8],[159.12,2.2141],[159.11,0.04524268],[159.06,2.1866],[159.05,32.50695576]],[[159.18,6.281],[159.23,2.1136],[159.24,4.2911],[159.25,24.8],[159.26,18.4224846]]]
["bitfinex-derivatives","SOLF0:USTF0",1749716367274,[[158.76,26.08],[158.73,10.5522],[158.71,241.52],[158.69,82.14],[158.58,1602.19573089]],[[158.8,6.2963],[158.83,0.04350498],[158.88,5.20030193],[158.91,5.83578059],[158.92,26.1]]]
["bitfinex-derivatives","SOLF0:USTF0",1749716383484,[[158.7,6.512],[158.69,270.82],[158.68,86.74],[158.55,12.6118],[158.49,1923.44]],[[158.89,1.0288],[158.9,4.1162],[158.97,29.02],[158.98,105.46],[159.03,260.7209]]]
["bitfinex-derivatives","SOLF0:USTF0",1749716449927,[[158.95,6.29],[158.94,83.14],[158.92,247.8516],[158.91,28.34053913],[158.89,11.512463]],[[158.97,6.2894],[158.98,0.03212932],[159.0,2.48368827],[159.03,5.85580008],[159.05,7.64732571]]]
["bitfinex-derivatives","SOLF0:USTF0",1749716469833,[[158.99,82.06],[158.98,6.2885],[158.96,27.38],[158.95,0.04335487],[158.92,259.364063]],[[159.0,2.48368827],[159.07,6.3466],[159.09,5.85580008],[159.1,1.094615],[252.96,94.07034833]]]
["bitfinex-derivatives","SOLF0:USTF0",1749716526587,[[159.12,0.04213529],[159.08,6.2848],[159.05,2.1793],[159.03,245.6668],[158.98,15.3499507]],[[159.13,11.53120517],[159.17,5.85571779],[159.19,12.02882571],[159.2,12.5606],[159.21,13.7124885]]]
["bitfinex-derivatives","SOLF0:USTF0",1749716546208,[[159.23,79.84],[159.22,6.32241226],[159.21,2.1698],[159.2,25.26],[159.14,245.5445]],[[159.31,5.85571779],[159.33,10.80022486],[159.35,24.0198885],[159.37,25.26],[159.39,15.2946514]]]
["bitfinex-derivatives","SOLF0:USTF0",1749716606846,[[159.11,0.04455326],[159.07,111.3052],[159.05,2.1681],[159.04,2.1267],[159.03,243.3969]],[[159.12,11.50535773],[159.14,0.04811898],[159.15,5.85571779],[159.17,7.64732571],[159.2,28.2683885]]]
["bitfinex-derivatives","SOLF0:USTF0",1749716627061,[[159.17,6.2812],[159.16,0.04728388],[159.15,27.3036],[159.14,79.74],[159.12,2.1172]],[[159.19,0.04275961],[159.2,6.2803],[159.26,7.97548257],[159.27,4.2583],[159.29,32.84732571]]]
["bitfinex-derivatives","SOLF0:USTF0",1749716700511,[[159.16,25.1271597],[159.15,2.1536],[159.14,247.5625],[159.13,79.5],[159.12,2.2287]],[[159.17,6.2814],[159.19,0.04125439],[159.23,5.87025715],[159.24,2.0501],[159.25,9.96640323]]]
["bitfinex-derivatives","SOLF0:USTF0",1749716762565,[[158.98,31.2886],[158.94,6.6595],[158.91,79.38],[158.84,11.64484646],[158.83,352.0]],[[159.05,2.0822],[159.06,4.2804],[159.07,12.5711],[159.18,79.38],[159.26,25.1123]]]
["bitfinex-derivatives","SOLF0:USTF0",1749716781592,[[159.15,0.04100364],[159.14,24.94],[159.1,79.24],[159.05,2.1706],[159.04,4.3182]],[[159.16,6.2818],[159.19,0.0436107],[159.25,2.2017],[159.26,33.00253907],[159.38,141.992]]]
["bitfinex-derivatives","SOLF0:USTF0",1749716815712,[[159.17,3.206e-05],[159.15,24.88],[159.12,79.14],[159.08,241.4],[159.05,13.81544646]],[[159.18,11.39502415],[159.19,2.2571],[159.2,0.04249935],[159.21,5.82048135],[159.22,2.137]]]
["bitfinex-derivatives","SOLF0:USTF0",1749716881266,[[158.99,3.766e-05],[158.96,24.82],[158.94,320.4],[158.88,2.2351],[158.86,11.64484646]],[[159.0,6.2881],[159.02,2.0548],[159.03,0.04707798],[159.06,12.5718],[159.08,10.08909401]]]
["bitfinex-derivatives","SOLF0:USTF0",1749716973749,[[159.06,24.7],[159.05,0.04393624],[159.04,78.78],[159.02,6.2872],[158.98,2.0672]],[[159.07,6.2853],[159.08,0.04085213],[159.14,32.72945156],[159.15,4.233],[159.16,12.5642]]]
["bitfinex-derivatives","SOLF0:USTF0",1749717036204,[[159.01,7.79787909],[159.0,9.92e-05],[158.99,18.14871864],[158.98,30.8287],[158.95,15.59575818]],[[159.02,6.2874],[159.03,0.04334265],[159.1,12.5689],[159.12,28.798],[159.13,249.26539619]]]
["bitfinex-derivatives","SOLF0:USTF0",1749717085446,[[159.07,6.2853],[159.06,24.52585593],[159.02,249.15787909],[159.0,11.69681864],[158.99,6.4519]],[[159.1,6.33122711],[159.14,5.86675156],[159.15,4.1698],[159.16,2.1059],[254.85,94.07034833]]]
["bitfinex-derivatives","SOLF0:USTF0",1749717108471,[[159.06,0.04585593],[159.04,24.44],[159.01,78.36],[158.99,9.95177909],[158.79,64.17369547]],[[159.07,6.2853],[159.1,0.04692711],[159.13,12.26154714],[159.15,7.82539619],[159.16,24.44]]]
["bitfinex-derivatives","SOLF0:USTF0",1749717177616,[[159.15,102.5443916],[159.11,6.2633],[159.09,241.34],[159.03,62.0],[159.01,11.69681864]],[[159.18,0.03964556],[159.22,2.1925],[159.23,2.2423],[159.24,2.1978],[254.85,94.07034833]]]
["bitfinex-derivatives","SOLF0:USTF0",1749717200747,[[159.16,78.16],[159.15,30.6463916],[159.12,7.7505837],[159.11,6.2633],[159.01,371.49469773]],[[159.18,0.03964556],[159.19,6.2808],[159.24,8.06684714],[159.26,7.82539619],[159.27,13.64901125]]]
["bitfinex-derivatives","SOLF0:USTF0",1749717265285,[[159.27,6.73e-05],[159.22,102.82],[159.19,6.2805],[159.18,6.338],[159.15,241.08]],[[159.28,6.2771],[159.3,6.4814],[159.31,0.04355092],[159.35,30.1323289],[159.36,12.5486]]]
["bitfinex-derivatives","SOLF0:USTF0",1749717284898,[[159.15,6.2821],[159.14,24.60621617],[159.13,2.2214],[159.11,82.7048],[159.08,7.76670402]],[[159.17,0.04270647],[159.22,2.0973],[159.24,4.2679],[159.25,24.56],[159.78,93.90475432]]]
["bitfinex-derivatives","SOLF0:USTF0",1749717351289,[[159.11,3.785e-05],[159.1,2.2101],[159.09,24.4],[159.08,6.2846],[159.07,2.2247]],[[159.12,6.2834],[159.15,0.04551126],[159.2,4.3503],[159.21,5.86042241],[159.23,34.41159619]]]
["bitfinex-derivatives","SOLF0:USTF0",1749717367116,[[159.11,3.785e-05],[159.1,6.284],[159.09,24.4],[159.07,9.90530402],[159.06,4.3358]],[[159.15,0.04551126],[159.2,4.3503],[159.21,32.26592241],[159.23,7.82539619],[256.73,94.07034833]]]
["bitfinex-derivatives","SOLF0:USTF0",1749717440563,[[159.08,0.04756414],[159.06,30.5853],[159.05,7.76670402],[159.04,2.1339],[159.03,253.01681864]],[[159.1,6.2842],[159.12,0.0407572],[159.16,4.2934],[159.17,5.86505204],[159.18,26.4638]]]
["bitfinex-derivatives","SOLF0:USTF0",1749717464175,[[159.19,30.5406],[159.18,78.08],[159.17,0.04085583],[159.14,241.22],[159.13,12.05130402]],[[159.2,0.04162658],[159.22,6.2796],[159.26,4.3362],[159.27,2.2276],[159.29,1.09334255]]]
["bitfinex-derivatives","SOLF0:USTF0",1749717533025,[[159.23,9.988e-05],[159.21,24.22],[159.16,8.3669],[159.14,241.22],[158.92,31.456]],[[159.24,6.2786],[159.27,0.04598802],[159.29,12.29877797],[159.31,44.59779619],[159.33,11.73809429]]]
["bitfinex-derivatives","SOLF0:USTF0",1749717561863,[[159.23,9.988e-05],[159.2,6.2802],[159.19,26.4069],[159.18,2.1461],[159.17,7.73899567]],[[159.24,6.2786],[159.27,5.92465177],[159.29,14.29699619],[159.31,48.51049429],[159.35,15.65079238]]]
["bitfinex-derivatives","SOLF0:USTF0",1749717637322,[[159.15,0.04362092],[159.12,102.08],[159.11,4.4485],[159.1,6.2841],[159.09,2.1374]],[[159.16,6.2818],[159.18,0.04149909],[159.22,2.2315],[159.24,42.59636375],[160.05,3150.4444333]]]
["bitfinex-derivatives","SOLF0:USTF0",1749717712105,[[159.22,6.439e-05],[159.19,24.1],[159.11,248.7912502],[159.09,11.60902053],[159.04,109.01865818]],[[159.23,6.279],[159.25,0.04147552],[159.27,5.85720668],[159.28,6.4442],[159.29,7.82539619]]]
["bitfinex-derivatives","SOLF0:USTF0",1749717736617,[[159.25,0.04812452],[159.24,24.1],[159.21,4.2798],[159.18,77.8],[159.15,7.6912502]],[[159.26,6.2779],[159.29,0.04346534],[159.3,2.0618],[159.31,2.22],[159.33,5.85720668]]]
["bitfinex-derivatives","SOLF0:USTF0",1749717828116,[[159.22,6.095e-05],[159.21,30.3597],[159.18,2.1881],[159.17,7.78971671],[159.15,11.68457506]],[[159.24,6.2787],[159.25,0.04719032],[159.29,9.97093672],[159.31,22.46013543],[159.32,24.08]]]
["bitfinex-derivatives","SOLF0:USTF0",1749717856232,[[159.23,0.03977138],[159.21,241.12],[159.2,30.3202],[159.19,2.1545],[159.18,2.1881]],[[159.25,6.2784],[159.26,0.04689929],[159.29,2.0933],[159.3,7.97994003],[159.32,7.80833543]]]
["bitfinex-derivatives","SOLF0:USTF0",1749717939831,[[159.03,265.18],[159.01,6.2875],[159.0,2.1631],[158.99,2.106],[158.94,13.93467506]],[[159.06,6.2862],[159.13,4.99572279],[159.14,2.0714],[159.15,10.12814003],[159.17,20.37193543]]]
["bitfinex-derivatives","SOLF0:USTF0",1749717961348,[[159.05,83.9062],[159.03,24.04130062],[159.0,4.3228],[158.99,2.106],[158.92,15.57943342]],[[159.06,0.04551762],[159.08,6.2852],[159.14,31.92134003],[159.15,4.2782],[159.17,20.37193543]]]
["bitfinex-derivatives","SOLF0:USTF0",1749718042117,[[159.25,6.2783],[159.23,23.9],[159.22,77.48585197],[159.17,4.2749],[159.14,31.4249]],[[159.26,0.0468552],[159.29,6.2769],[159.34,2.0403],[159.37,23.9],[159.4,29.11551292]]]
["bitfinex-derivatives","SOLF0:USTF0",1749718075229,[[159.32,6.2756],[159.3,0.04229081],[159.28,23.9],[159.26,2.067],[159.25,77.38]],[[159.33,0.04290044],[159.35,6.2745],[159.39,12.19604003],[159.4,2.48867749],[159.41,31.70833543]]]
["bitfinex-derivatives","SOLF0:USTF0",1749718142988,[[159.42,23.8475288],[159.39,77.24],[159.38,6.2732],[159.35,240.98],[159.27,12.5545]],[[159.43,6.2713],[159.5,12.27873318],[159.52,32.7002029],[159.66,2.48867749],[159.67,27.32917403]]]
["bitfinex-derivatives","SOLF0:USTF0",1749718167095,[[159.38,23.78],[159.37,0.0422007],[159.35,240.98],[159.33,79.3964],[159.28,11.68457506]],[[159.4,0.04097938],[159.45,5.0977294],[159.48,10.11213318],[159.5,9.88843543],[159.51,23.78]]]
["bitfinex-derivatives","SOLF0:USTF0",1749718238666,[[159.4,30.09304751],[159.38,2.1214],[159.37,77.18],[159.35,4.0768],[159.23,352.0]],[[159.43,6.31530125],[159.48,10.11643992],[159.5,31.58833543],[159.51,14.6702],[159.52,12.80437062]]]
["bitfinex-derivatives","SOLF0:USTF0",1749718254481,[[159.52,0.04295801],[159.5,30.0283],[159.49,2.1142],[159.48,4.3797],[159.47,77.14]],[[159.55,6.2669],[159.6,4.3247],[159.62,8.01963992],[159.63,24.85097749],[256.73,94.07034833]]]
["bitfinex-derivatives","SOLF0:USTF0",1749718327944,[[159.53,0.0396872],[159.52,6.2675],[159.51,23.74],[159.5,77.04],[159.47,6.4056]],[[159.58,7.56949096],[159.6,5.86233992],[159.61,4.3167],[159.62,10.04263543],[159.76,27.32917403]]]
["bitfinex-derivatives","SOLF0:USTF0",1749718347658,[[159.52,23.7],[159.51,83.33062398],[159.47,4.1683],[159.4,93.3944]],[[159.55,6.3119164],[159.58,5.86233992],[159.59,2.0258],[159.6,10.00373543],[258.62,94.07034833]]]
["bitfinex-derivatives","SOLF0:USTF0",1749718415611,[[159.47,0.04118206],[159.46,23.68],[159.45,199.51363968],[159.43,6.2711],[159.42,6.6122]],[[159.48,6.2696],[159.5,0.04683502],[159.53,5.84483624],[159.55,9.91093543],[159.57,47.92430315]]]
["bitfinex-derivatives","SOLF0:USTF0",1749718489072,[[159.52,76.9],[159.51,23.64],[159.5,0.04720025],[159.48,2.0745],[159.41,264.90857506]],[[159.53,11.4602982],[159.57,8.0100498],[159.59,7.80833543],[159.6,2.1534],[159.73,384.32917403]]]
["bitfinex-derivatives","SOLF0:USTF0",1749718521097,[[159.5,2.5e-07],[159.47,23.62],[159.46,83.1499],[159.44,2.169],[159.2,38.94858356]],[[159.51,11.40590183],[159.53,0.04783703],[159.54,5.85635208],[159.55,4.2456],[159.56,7.80833543]]]
["bitfinex-derivatives","SOLF0:USTF0",1749718551513,[[159.5,2.5e-07],[159.47,23.62],[159.45,76.84],[159.44,2.169]],[[159.51,16.17501648],[159.53,0.04783703],[159.55,5.85635208],[159.57,2.1583],[159.58,31.42833543]]]
["bitfinex-derivatives","SOLF0:USTF0",1749718617279,[[159.5,2.5e-07],[159.45,29.8503],[159.44,2.169],[159.43,2.0748],[159.42,2.0593]],[[159.51,13.79604324],[159.53,0.04783703],[159.54,5.85635208],[159.55,2.1795],[159.56,4.3875]]]
["bitfinex-derivatives","SOLF0:USTF0",1749718686742,[[159.45,23.58],[159.44,0.04132499],[159.43,6.271],[159.42,4.2974],[159.41,76.7]],[[159.47,0.043212],[159.48,6.2694],[159.53,5.86108101],[159.55,6.558],[159.57,31.32833543]]]
["bitfinex-derivatives","SOLF0:USTF0",1749718717662,[[159.46,0.04535347],[159.45,25.6961],[159.42,80.9974],[159.4,113.75300187]],[[159.49,5.22450917],[159.5,6.2687],[159.55,6.558],[159.56,5.86108101],[159.58,1.09130251]]]
["bitfinex-derivatives","SOLF0:USTF0",1749718787128,[[159.46,100.06],[159.44,6.2705],[159.43,0.04185399],[159.39,348.15569662],[159.37,2.2065]],[[159.47,5.19119277],[159.48,6.2695],[159.49,0.04261603],[159.51,2.1134],[159.53,5.87022647]]]
["bitfinex-derivatives","SOLF0:USTF0",1749718803351,[[159.46,106.3101],[159.43,0.04185399],[159.39,240.76],[159.37,2.2065],[159.36,15.92597006]],[[159.48,6.2694],[159.49,0.04261603],[159.51,2.1134],[159.54,5.86953037],[159.56,4.3125]]]
["bitfinex-derivatives","SOLF0:USTF0",1749718890019,[[159.45,0.04230903],[159.43,23.4],[159.42,86.5737078],[159.41,8.3815],[159.34,11.66434239]],[[159.46,6.2701],[159.48,0.04313978],[159.53,5.84515115],[159.55,14.28873487],[159.69,58.58397204]]]
["bitfinex-derivatives","SOLF0:USTF0",1749718922253,[[159.39,99.90131842],[159.34,6.2745],[159.32,2.0371],[159.31,2.2332],[159.3,241.87166196]],[[159.41,5.15342979],[159.42,0.04136475],[159.43,5.84515115],[159.44,6.5323],[159.45,7.79353487]]]
["bitfinex-derivatives","SOLF0:USTF0",1749718992614,[[159.6,23.32],[159.57,76.34],[159.56,6.2662],[159.53,6.3108],[159.52,240.7]],[[159.61,6.2642],[159.63,5.19389893],[159.64,5.84515115],[159.65,4.3492],[159.66,10.28221236]]]
["bitfinex-derivatives","SOLF0:USTF0",1749719008637,[[159.65,6.2626],[159.62,101.912],[159.61,0.0404592],[159.59,2.0991],[159.56,11.60288008]],[[159.66,2.48867749],[159.68,6.2615],[159.72,4.2809],[159.73,8.06595115],[159.75,8.88374336]]]
["bitfinex-derivatives","SOLF0:USTF0",1749719069176,[[159.67,76.46],[159.64,23.42060888],[159.63,244.6666],[159.62,88.24172881],[159.56,2.2079]],[[159.68,13.89559561],[159.71,5.84515115],[159.73,7.79353487],[159.75,18.3258023],[159.76,12.5168]]]
["bitfinex-derivatives","SOLF0:USTF0",1749719086894,[[159.64,0.04315734],[159.63,76.56],[159.61,23.4],[159.59,101.4854705],[159.56,240.44]],[[159.65,13.85906198],[159.67,5.89680599],[159.68,2.1726],[159.69,7.79353487],[159.71,11.6903023]]]
["bitfinex-derivatives","SOLF0:USTF0",1749719145051,[[159.57,317.14548522],[159.56,29.7461],[159.5,2.0966],[159.48,62.0],[159.19,62.8068]],[[159.6,6.30977597],[159.63,5.8520489],[159.65,9.94893487],[159.66,4.209],[159.71,28.10786974]]]
["bitfinex-derivatives","SOLF0:USTF0",1749719173975,[[159.57,76.60548522],[159.56,23.48],[159.55,6.2665],[159.51,4.3158],[159.48,252.18458327]],[[159.59,6.265],[159.6,0.04517597],[159.63,5.85110795],[159.65,9.94893487],[159.66,4.1425]]]
["bitfinex-derivatives","SOLF0:USTF0",1749719241030,[[159.55,0.04034199],[159.53,23.38],[159.48,337.85058174],[159.42,62.0],[159.17,50.5454837]],[[159.56,13.81538113],[159.57,2.0523],[159.58,4.44335861],[159.59,5.846388],[159.61,20.323684]]]
["bitfinex-derivatives","SOLF0:USTF0",1749719259259,[[159.51,6.268],[159.49,0.04381562],[159.47,100.04],[159.46,6.2865],[159.44,11.63207801]],[[159.52,0.04608595],[159.53,6.2673],[159.59,5.846388],[159.61,7.795184],[159.62,6.4045]]]
["bitfinex-derivatives","SOLF0:USTF0",1749719330300,[[159.39,8.383e-05],[159.37,6.2735],[159.34,100.22],[159.31,4.3474],[159.3,119.06956543]],[[159.42,5.10564246],[159.43,0.04212703],[159.44,5.846388],[159.45,2.2122],[159.46,7.795184]]]
["bitfinex-derivatives","SOLF0:USTF0",1749719394439,[[159.48,76.5],[159.46,23.44813505],[159.4,4.1151],[159.39,11.63207801]],[[159.49,0.04206676],[159.53,5.15610632],[159.54,2.1031],[159.55,5.85709464],[159.63,18.7906]]]
["bitfinex-derivatives","SOLF0:USTF0",1749719421050,[[159.59,20.0084],[159.58,76.94211467],[159.55,240.68],[159.48,2.2183]],[[159.6,6.2646],[159.62,0.04517243],[159.66,14.6292],[159.67,7.98179464],[159.69,9.891984]]]
["bitfinex-derivatives","SOLF0:USTF0",1749719484978,[[159.55,6.2665],[159.54,30.46112618],[159.53,76.84650897],[159.48,11.63207801],[159.46,240.58]],[[159.57,0.04708865],[159.59,5.11471],[159.62,5.85709464],[159.63,4.71442618],[159.73,259.45]]]
["bitfinex-derivatives","SOLF0:USTF0",1749719511412,[[159.53,8.97e-06],[159.49,23.5],[159.45,91.85132618],[159.39,12.5449],[159.38,11.63207801]],[[159.54,11.39011914],[159.55,4.71442618],[159.56,5.85709464],[159.57,0.04708865],[159.58,7.795184]]]
["bitfinex-derivatives","SOLF0:USTF0",1749719585270,[[159.61,0.047029],[159.58,23.4],[159.57,84.8873],[159.55,4.71206036],[159.52,245.39206036]],[[159.62,13.74442917],[159.63,4.71206036],[159.64,0.04370764],[159.66,5.85709464],[159.68,12.50724436]]]
["bitfinex-derivatives","SOLF0:USTF0",1749719623511,[[159.53,0.04825228],[159.51,78.5697],[159.5,28.09206036],[159.49,6.2686],[159.48,240.64]],[[159.54,6.2669],[159.57,0.04617483],[159.58,4.71206036],[159.59,5.84249882],[159.6,6.3245]]]
["bitfinex-derivatives","SOLF0:USTF0",1749719671151,[[159.37,23.44509399],[159.36,76.52],[159.33,10.98716036],[159.32,2.232],[159.22,11.63207801]],[[159.38,6.2732],[159.39,4.71206036],[159.41,0.0471017],[159.44,4.71206036],[159.46,5.8363188]]]
["bitfinex-derivatives","SOLF0:USTF0",1749719704674,[[159.32,0.04579328],[159.29,99.92],[159.28,3.02375755],[159.27,6.2773],[159.26,4.1747]],[[159.33,14.39114988],[159.35,0.04732064],[159.36,5.8363188],[159.38,7.795184],[159.4,11.6903023]]]
["bitfinex-derivatives","SOLF0:USTF0",1749719758425,[[159.38,76.54],[159.37,0.04478462],[159.36,6.274],[159.35,4.72921847],[159.33,25.5844]],[[159.39,5.10235277],[159.4,6.3189526],[159.43,10.56553727],[159.44,4.227],[160.85,93.52241844]]]
["bitfinex-derivatives","SOLF0:USTF0",1749719781329,[[159.51,0.04431685],[159.48,23.38],[159.47,81.16921847],[159.45,6.2702],[159.39,2.136]],[[159.52,6.2681],[159.54,4.77088937],[159.59,12.39482852],[159.6,4.72921847],[159.61,20.323984]]]
["bitfinex-derivatives","SOLF0:USTF0",1749719855277,[[159.34,23.4],[159.33,11.00421847],[159.32,76.62291371],[159.29,6.5738],[159.28,245.60921847]],[[159.35,6.2744],[159.36,0.04326256],[159.41,4.72921847],[159.43,29.21453742],[159.45,12.15608323]]]
["bitfinex-derivatives","SOLF0:USTF0",1749719883010,[[159.32,6.31831371],[159.3,81.40921847],[159.29,6.5738],[159.28,23.42],[159.23,31.3783]],[[159.35,6.2746],[159.36,0.04326256],[159.38,4.72921847],[159.39,8.06013742],[159.4,12.5455]]]
["bitfinex-derivatives","SOLF0:USTF0",1749719953875,[[159.23,15.57409542],[159.22,99.96],[159.21,245.73250104],[159.2,2.0718],[159.12,20.2382905]],[[159.26,6.32626995],[159.29,4.73250104],[159.33,23.42],[159.34,5.86215313],[159.35,6.4835]]]
["bitfinex-derivatives","SOLF0:USTF0",1749719983901,[[159.29,3.07269336],[159.28,14.337],[159.27,99.98],[159.26,2.0529],[159.21,253.72203238]],[[159.33,5.04992714],[159.34,3.02666875],[159.36,5.86215313],[159.38,22.42578323],[159.39,5.52301876]]]
["bitfinex-derivatives","SOLF0:USTF0",1749720046149,[[159.49,23.36],[159.48,0.04170879],[159.46,76.4],[159.44,11.14019721],[159.38,12.5465]],[[159.5,6.2688],[159.51,0.04659735],[159.52,4.72159721],[159.57,2.2304],[159.58,14.6721]]]
["bitfinex-derivatives","SOLF0:USTF0",1749720121601,[[159.32,0.04046992],[159.29,36.0911],[159.25,317.34],[159.24,7.748952],[159.22,131.80157934]],[[159.33,6.2752],[159.35,0.04115677],[159.37,4.72159721],[159.4,5.86215313],[159.41,23.38]]]
["bitfinex-derivatives","SOLF0:USTF0",1749720143319,[[159.3,6.2763],[159.29,25.572],[159.28,12.5150383],[159.25,92.3447421],[159.1,1566.58]],[[159.32,6.32261709],[159.36,4.72159721],[159.37,5.87434391],[159.38,2.1868],[159.45,15.55876647]]]
["bitfinex-derivatives","SOLF0:USTF0",1749720170534,[[159.25,99.86],[159.23,251.77677308],[159.2,11.6293421],[159.18,4.2254],[159.17,12.5631]],[[159.26,6.278],[159.27,3.02782108],[159.32,2.1877],[159.33,7.99444391],[159.35,7.77938323]]]
["bitfinex-derivatives","SOLF0:USTF0",1749720260917,[[159.33,7.217e-05],[159.28,23.34],[159.27,247.2576],[159.25,85.57091002]],[[159.34,10.99871002],[159.36,7.89560191],[159.37,0.04136493],[159.38,33.30528323],[159.39,14.6015]]]
["bitfinex-derivatives","SOLF0:USTF0",1749720350883,[[159.23,0.0404056],[159.2,26.34716922],[159.17,2.2275],[159.15,127.00461139],[159.13,11.6293421]],[[159.24,9.30596922],[159.26,0.04119209],[159.29,10.3065035],[159.3,35.8735],[159.31,7.77938323]]]
["bitfinex-derivatives","SOLF0:USTF0",1749720376593,[[159.25,26.34716922],[159.24,6.2787],[159.23,0.0404056],[159.22,4.1472],[159.21,9.940252]],[[159.26,0.04119209],[159.29,3.02716922],[159.31,5.87445197],[159.33,4.206],[159.4,15.55876647]]]
["bitfinex-derivatives","SOLF0:USTF0",1749720435750,[[159.56,23.36525805],[159.55,6.2664],[159.49,240.74],[159.48,82.7925],[159.4,440.566252]],[[159.58,6.2654],[159.59,0.0424545],[159.64,2.119],[159.67,13.61506976],[159.68,2.2199]]]
["bitfinex-derivatives","SOLF0:USTF0",1749720458360,[[159.57,23.32],[159.56,0.04525805],[159.52,6.2676],[159.51,76.32],[159.46,20.289152]],[[159.58,8.6118834],[159.59,0.0424545],[159.63,5.77350442],[159.64,2.119],[159.65,7.77938323]]]
["bitfinex-derivatives","SOLF0:USTF0",1749720528717,[[159.52,1.977e-05],[159.49,23.48],[159.47,2.0809],[159.46,0.25],[159.45,6.2703]],[[159.53,6.2674],[159.55,0.04562119],[159.57,5.85537603],[159.58,2.1427],[159.59,9.95318323]]]
["bitfinex-derivatives","SOLF0:USTF0",1749720564253,[[159.52,0.0439489],[159.49,6.2688],[159.48,2.218],[159.47,4.2662],[159.46,23.38]],[[159.53,6.2674],[159.55,0.04141531],[159.59,5.85989991],[159.6,23.38],[159.61,7.81319989]]]
["bitfinex-derivatives","SOLF0:USTF0",1749720642321,[[159.66,3.787e-05],[159.54,23.48],[159.53,240.66],[159.48,4.177],[159.45,96.869452]],[[159.67,93.51677168],[159.68,12.10309989],[159.69,23.46183337],[159.7,30.52979984],[262.14,70.50716925]]]
["bitfinex-derivatives","SOLF0:USTF0",1749720659341,[[159.66,3.787e-05],[159.57,6.2657],[159.54,29.9457],[159.5,7.748952],[159.48,42.9775421]],[[159.67,110.86768985],[159.68,7.94477478],[159.69,0.04183337],[159.7,7.81319989],[159.72,28.59919984]]]
["bitfinex-derivatives","SOLF0:USTF0",1749720737197,[[159.69,4.136e-05],[159.64,6.2628],[159.63,4.70666683],[159.61,23.3],[159.57,12.74349724]],[[159.7,10.96736683],[159.71,5.89767802],[159.74,12.04041618],[159.75,2.1727],[159.94,38.89691619]]]
["bitfinex-derivatives","SOLF0:USTF0",1749720768014,[[159.61,0.04789434],[159.6,29.5644],[159.58,321.46666683],[159.57,8.66049724],[159.56,4.0387]],[[159.63,6.2635],[159.64,0.04044136],[159.66,4.70666683],[159.7,2.1669]]]
["bitfinex-derivatives","SOLF0:USTF0",1749720853076,[[159.58,2.82392],[159.57,0.04219415],[159.54,10.9768146],[159.52,23.3],[159.5,4.0699]],[[159.59,6.265],[159.6,4.75101991],[159.65,10.02224331],[159.67,33.19301618],[159.68,4.7100146]]]
["bitfinex-derivatives","SOLF0:USTF0",1749720877896,[[159.58,2.82392],[159.57,23.34219415],[159.53,4.7100146],[159.52,7.77514177],[158.84,124.04631574]],[[159.59,6.265],[159.6,4.75101991],[159.64,5.84291991],[159.65,4.1671],[159.66,10.03181618]]]
["bitfinex-derivatives","SOLF0:USTF0",1749720940953,[[159.82,6.29841145],[159.8,4.7100146],[159.77,23.5],[159.76,4.7100146],[159.46,38.76447367]],[[159.85,6.255],[159.87,4.98752894],[159.88,8.9764146],[159.9,8.01111545],[159.91,1.08899737]]]
["bitfinex-derivatives","SOLF0:USTF0",1749720964263,[[159.78,23.5],[159.77,6.29866853],[159.71,0.9595],[159.7,78.3497],[159.68,16.3393567]],[[159.81,8.389],[159.82,2.1485],[159.83,0.04241145],[159.84,4.7100146],[159.85,8.0199464]]]
["bitfinex-derivatives","SOLF0:USTF0",1749721025511,[[159.91,9.2550202],[159.89,23.34312848],[159.85,6.3979],[159.84,4.7100146],[159.79,215.75571131]],[[159.92,2.48867749],[159.96,5.2003202],[159.97,8.03501535],[159.99,33.31531618],[160.1,38.25845809]]]
["bitfinex-derivatives","SOLF0:USTF0",1749721084171,[[159.9,0.04238036],[159.89,6.2532],[159.88,23.42],[159.87,4.69065605],[159.85,2.0768]],[[159.95,2.128],[159.96,10.51599905],[159.97,4.2199],[159.98,7.79441618],[160.07,18.77]]]
["bitfinex-derivatives","SOLF0:USTF0",1749721102583,[[159.8,0.04220791],[159.78,6.2574],[159.77,4.69065605],[159.76,23.6],[159.72,317.02]],[[159.81,6.2564],[159.83,0.04443247],[159.84,4.3727],[159.85,4.69065605],[159.87,5.82549948]]]
["bitfinex-derivatives","SOLF0:USTF0",1749721171838,[[159.87,0.04738084],[159.84,28.27065605],[159.82,76.6]],[[159.88,5.15110297],[159.89,6.2534],[159.91,0.04676747],[159.92,5.83524602],[159.93,4.69065605]]]
["bitfinex-derivatives","SOLF0:USTF0",1749721199955,[[159.87,99.74],[159.85,6.30140957],[159.8,240.16],[159.73,414.0]],[[159.88,11.42311348],[159.89,0.0441698],[159.91,5.83524602],[159.92,4.69065605],[159.93,7.79441618]]]
["bitfinex-derivatives","SOLF0:USTF0",1749721275309,[[159.84,9.30797784],[159.83,76.26],[159.82,23.32],[159.8,119.16065073]],[[159.86,5.11795059],[159.87,6.2543],[159.88,3.0054316],[159.89,5.88088583],[159.9,2.1615]]]
["bitfinex-derivatives","SOLF0:USTF0",1749721295315,[[159.88,6.2536],[159.87,3.0054316],[159.86,76.26],[159.85,23.32],[159.84,0.04754624]],[[159.89,0.04563981],[159.9,6.253],[159.91,3.0054316],[159.92,5.83524602],[160.01,255.75876647]]]
["bitfinex-derivatives","SOLF0:USTF0",1749721406610,[[159.84,0.04754624],[159.81,108.7015316],[159.74,6.2457],[159.73,240.22],[159.4,2589.02985787]],[[159.85,14.33739051],[159.88,12.23481073],[159.89,0.04563981],[159.9,7.79441618],[160.11,57.69691619]]]
["bitfinex-derivatives","SOLF0:USTF0",1749721449837,[[159.84,0.04754624],[159.81,32.5416316],[159.79,76.16],[159.77,122.90509709],[158.66,3003.08]],[[159.85,11.32426637],[159.86,8.85714233],[159.88,12.09681618],[159.89,0.04563981],[159.9,11.71979984]]]
["bitfinex-derivatives","SOLF0:USTF0",1749721537392,[[159.88,3.00730575],[159.86,29.4742],[159.83,76.08],[159.82,5.15580575],[159.81,2.0551]],[[159.89,11.27936398],[159.9,2.1175],[159.93,7.79441618],[159.95,11.71979984]]]
["bitfinex-derivatives","SOLF0:USTF0",1749721560713,[[159.81,0.04555993],[159.78,4.69364419],[159.76,2.1333],[159.72,12.5197],[159.69,11.6293421]],[[159.85,4.69364419],[159.86,0.0451998],[159.88,4.1654],[159.9,12.5058],[159.91,5.86312849]]]
["bitfinex-derivatives","SOLF0:USTF0",1749721645192,[[159.66,105.56354771],[159.65,8.92661503],[159.64,2.057],[159.63,240.34],[159.62,1.08903145]],[[159.69,6.30222597],[159.72,4.70131503],[159.77,10.11574844],[159.79,20.28284657],[256.73,94.07034833]]]
["bitfinex-derivatives","SOLF0:USTF0",1749721669621,[[159.62,23.2],[159.58,82.3453],[159.56,4.70131503],[159.55,244.7326],[159.49,12.5378]],[[159.63,6.2634],[159.64,4.70131503],[159.67,4.3101],[159.68,6.82641503],[159.69,5.8467009]]]
["bitfinex-derivatives","SOLF0:USTF0",1749721748267,[[159.61,29.48919172],[159.6,4.70784158],[159.58,76.06],[159.56,240.46],[159.53,11.67182701]],[[159.64,6.2633],[159.65,0.03964827],[159.68,5.8518133],[159.7,7.79476023],[258.07,5.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1749721778189,[[159.68,3.05365743],[159.67,23.18],[159.66,6.2621],[159.65,76.06],[159.63,2.0441]],[[159.69,11.26705264],[159.71,0.04016985],[159.73,5.84582796],[159.89,357.0],[258.07,5.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1749721865068,[[159.6,23.18],[159.59,3.05797164],[159.58,82.3052],[159.56,240.46],[159.53,6.238]],[[159.61,6.2642],[159.62,0.04498555],[159.63,3.01472038],[159.64,2.0591],[159.65,8.05962796]]]
["bitfinex-derivatives","SOLF0:USTF0",1749721948535,[[159.56,3.0167899],[159.55,0.04662009],[159.54,23.16],[159.52,7.81151198],[159.51,316.58]],[[159.59,6.30657967],[159.6,3.0167899],[159.61,2.2021],[159.63,7.8977028],[159.64,2.1973]]]
["bitfinex-derivatives","SOLF0:USTF0",1749721981755,[[159.55,3.06340999],[159.54,23.16],[159.53,6.2673],[159.51,83.82310639],[159.44,15.56243602]],[[159.56,6.2662],[159.59,3.05816957],[159.61,8.06614752],[159.62,5.86237606],[159.65,47.41399504]]]
["bitfinex-derivatives","SOLF0:USTF0",1749722019588,[[159.5,23.14],[159.49,0.04152784],[159.48,3.01853164],[159.45,324.46310639],[159.41,2.0886]],[[159.51,9.28663164],[159.52,0.03970255],[159.56,5.86404752],[159.58,24.58683002],[159.68,25.0474]]]
["bitfinex-derivatives","SOLF0:USTF0",1749722080713,[[159.58,23.36657026],[159.55,4.71251619],[159.54,76.32],[159.52,6.77681619],[159.5,242.7604]],[[159.62,0.04050908],[159.63,4.71251619],[159.67,2.2013],[159.68,14.64654621],[159.69,25.5396]]]
["bitfinex-derivatives","SOLF0:USTF0",1749722196286,[[159.47,0.03950423],[159.45,85.3678718],[159.43,23.2],[159.41,7.83035126],[159.4,6.2128]],[[159.48,6.2693],[159.49,3.0174718],[159.5,0.04183594],[159.52,2.1061],[159.53,4.2041]]]
["bitfinex-derivatives","SOLF0:USTF0",1749722228726,[[159.55,76.06],[159.54,23.16],[159.53,6.30685318],[159.52,4.71096132],[159.45,13.63098941]],[[159.56,6.31296995],[159.61,6.75756132],[159.64,14.6266],[159.66,7.92599088],[159.83,27.39793159]]]
["bitfinex-derivatives","SOLF0:USTF0",1749722314189,[[159.59,82.33223387],[159.58,23.14],[159.57,4.71393025],[159.52,4.71393025],[159.51,13.9828269]],[[159.61,6.2643],[159.63,0.04038226],[159.65,6.4047],[159.66,4.71393025],[159.67,5.8233678]]]
["bitfinex-derivatives","SOLF0:USTF0",1749722349711,[[159.6,82.2844],[159.59,4.75522379],[159.58,23.14],[159.55,75.23606582],[159.53,13.7860269]],[[159.63,6.30408226],[159.66,4.70798992],[159.68,5.8233678],[159.7,33.29938516],[159.72,12.52]]]
["bitfinex-derivatives","SOLF0:USTF0",1749722437796,[[159.53,99.14],[159.52,0.04570756],[159.47,71.85662276],[159.44,24.2872269],[159.43,62.0]],[[159.55,0.04184352],[159.56,3.01487548],[159.61,16.8828],[159.62,8.00768601],[159.7,21.18737]]]
["bitfinex-derivatives","SOLF0:USTF0",1749722489638,[[159.63,0.04553163],[159.62,6.2637],[159.61,4.71010466],[159.6,75.96],[159.59,23.12]],[[159.64,6.263],[159.66,0.04775484],[159.68,2.0817],[159.69,6.82480466],[160.13,78.27980456]]]
["bitfinex-derivatives","SOLF0:USTF0",1749722557893,[[159.57,26.11321341],[159.56,246.806],[159.54,2.1591],[159.53,11.7455269],[159.51,4.1545]],[[159.61,3.01321341],[159.62,5.0399184],[159.65,7.97102744],[159.66,2.2239],[159.67,20.32203531]]]
["bitfinex-derivatives","SOLF0:USTF0",1749722581214,[[159.49,99.12],[159.48,0.04741917],[159.47,240.52],[159.46,4.7139735],[159.45,6.6311]],[[159.51,0.04394715],[159.55,4.7139735],[159.58,27.5847],[159.59,12.5303],[159.6,4.7139735]]]
["bitfinex-derivatives","SOLF0:USTF0",1749722658763,[[159.14,23.54],[159.11,240.92],[159.09,4.1855],[159.04,4.72774929],[158.99,24.3226269]],[[159.18,4.77234852],[159.26,12.556],[159.27,6.4522],[159.28,27.88774929],[159.29,5.84609275]]]
["bitfinex-derivatives","SOLF0:USTF0",1749722681289,[[159.08,76.96],[159.07,2.1131],[159.06,23.56],[159.05,4.73684455],[159.03,4.1382]],[[159.1,0.04285765],[159.14,4.73684455],[159.19,4.4285],[159.2,19.44664455],[159.26,8.26089275]]]
["bitfinex-derivatives","SOLF0:USTF0",1749722755713,[[159.08,0.04738015],[159.06,77.0],[159.05,23.66],[159.04,4.2431],[159.03,4.73848618]],[[159.09,6.2846],[159.11,4.78485081],[159.14,2.1729],[159.17,5.82616615],[159.18,4.2784]]]
["bitfinex-derivatives","SOLF0:USTF0",1749722786138,[[159.01,23.48],[159.0,76.82023835],[158.99,6.2884],[158.98,241.38],[158.97,12.55755063]],[[159.02,6.2874],[159.04,0.04312858],[159.05,4.74535773],[159.1,2.1274],[159.11,29.31072318]]]
["bitfinex-derivatives","SOLF0:USTF0",1749722853689,[[158.94,23.58],[158.92,82.71641586],[158.91,9.33053955],[158.9,14.1571929],[158.88,241.44]],[[158.95,9.32903955],[158.99,0.04172306],[159.03,29.43072318],[159.04,19.1121],[159.05,7.77429758]]]
["bitfinex-derivatives","SOLF0:USTF0",1749722883713,[[158.96,23.48],[158.95,318.34],[158.93,6.2907],[158.92,132.04901938],[158.9,18.08008936]],[[158.97,6.2893],[159.0,4.78496843],[159.03,4.1715],[159.04,4.74336675],[159.05,2.0741]]]
["bitfinex-derivatives","SOLF0:USTF0",1749722951360,[[158.97,0.04082891],[158.94,5.86632322],[158.93,100.34],[158.92,14.1032929],[158.91,2.1856]],[[158.98,6.2889],[158.99,4.74336675],[159.0,0.0448622],[159.01,2.1456],[159.02,2.0413]]]
["bitfinex-derivatives","SOLF0:USTF0",1749723023006,[[159.04,11.0335654],[159.01,102.3811],[159.0,7.8121929],[158.99,241.48],[158.98,11.71828936]],[[159.1,2.42472],[159.12,4.7471654],[159.13,4.3952],[159.15,23.46],[159.16,7.88100683]]]
["bitfinex-derivatives","SOLF0:USTF0",1749723049725,[[159.05,0.04721841],[159.02,23.46],[159.01,76.6],[158.98,9.0727654],[158.97,9.9718929]],[[159.07,4.7471654],[159.1,2.46607429],[159.12,4.7471654],[159.13,12.5664],[159.14,23.46]]]
["bitfinex-derivatives","SOLF0:USTF0",1749723118899,[[158.95,0.03998572],[158.94,76.88],[158.93,6.2908],[158.92,23.46],[158.91,4.7471654]],[[158.96,6.2897],[158.98,0.04309082],[158.99,4.7471654],[159.03,4.227],[159.04,4.7471654]]]
["bitfinex-derivatives","SOLF0:USTF0",1749723135694,[[158.98,0.04740629],[158.97,78.14],[158.96,29.8696],[158.94,4.7471654],[158.92,6.5866]],[[159.02,0.04158978],[159.03,6.8373654],[159.04,2.2212],[159.06,23.58],[159.1,2.42472]]]
["bitfinex-derivatives","SOLF0:USTF0",1749723202638,[[159.03,6.2869],[159.02,0.04132644],[159.0,4.7471654],[158.99,4.2867],[158.98,7.76780214]],[[159.06,6.2862],[159.08,4.7471654],[159.09,4.4203],[159.1,2.42472],[159.11,2.1339]]]
["bitfinex-derivatives","SOLF0:USTF0",1749723216252,[[158.94,24.18733725],[158.92,247.7912],[158.9,4.7471654],[158.89,14.19630214],[158.56,62.49754325]],[[158.95,6.2901],[158.98,4.79205724],[159.03,4.2923],[159.04,10.57575999],[159.05,14.6662]]]
["bitfinex-derivatives","SOLF0:USTF0",1749723288908,[[158.96,24.22320602],[158.94,10.60392011],[158.93,77.7],[158.92,249.32154784]],[[159.0,0.04235935],[159.01,4.7471654],[159.02,4.3336],[159.08,12.5705],[256.73,94.07034833]]]
["bitfinex-derivatives","SOLF0:USTF0",1749723318431,[[158.98,77.66],[158.97,0.04255552],[158.96,5.86361522],[158.95,8.5174],[158.94,36.54871324]],[[158.99,6.2885],[159.0,0.04257261],[159.02,4.7471654],[159.08,36.29100589],[159.31,38.87148792]]]
["bitfinex-derivatives","SOLF0:USTF0",1749723380258,[[158.91,6.776e-05],[158.88,24.06],[158.83,324.4271654],[158.79,5.82627259],[158.78,74.5933]],[[158.92,6.2913],[158.93,4.7471654],[158.94,0.04625044],[158.96,9.1273654],[158.98,2.1835]]]
["bitfinex-derivatives","SOLF0:USTF0",1749723398587,[[158.8,6.2956],[158.79,109.3062654],[158.77,7.98657259],[158.76,2.0987],[158.75,7.82154784]],[[158.83,6.2948],[158.85,0.04309558],[158.86,4.7471654],[158.92,12.5826],[158.93,2.43593]]]
["bitfinex-derivatives","SOLF0:USTF0",1749723445024,[[159.07,3.954e-05],[159.04,80.84],[159.03,25.2],[158.98,5.85071021],[158.97,2.0948]],[[159.08,7.91966006],[159.1,0.04637831],[159.14,6.4162],[159.15,25.2],[159.16,12.5638]]]
["bitfinex-derivatives","SOLF0:USTF0",1749723462636,[[159.13,25.80021082],[159.11,80.44],[159.1,6.2839],[159.09,7.91966006],[159.08,2.249]],[[159.14,6.2825],[159.17,0.03991705],[159.19,7.91966006],[159.24,18.9912],[159.27,25.76]]]
["bitfinex-derivatives","SOLF0:USTF0",1749723516471,[[158.89,25.36],[158.88,84.1236],[158.87,7.91966006],[158.84,5.85505816],[158.8,7.91966006]],[[158.92,0.04072371],[158.97,7.91966006],[158.98,4.2731],[159.01,25.36],[159.05,14.7333]]]
["bitfinex-derivatives","SOLF0:USTF0",1749723534186,[[158.96,6.32958164],[158.94,25.36],[158.93,7.91702136],[158.92,79.76],[158.9,4.2652]],[[158.99,6.2888],[159.0,0.04464662],[159.02,7.91702136],[159.04,2.1119],[159.05,25.36]]]
["bitfinex-derivatives","SOLF0:USTF0",1749723597338,[[159.15,6.282],[159.12,4.74369034],[159.09,0.03995505],[159.07,2.1493],[159.06,103.76]],[[159.2,6.3653],[159.22,24.7],[159.26,259.84899509],[159.28,1.09354869],[159.29,7.77051932]]]
["bitfinex-derivatives","SOLF0:USTF0",1749723614949,[[159.16,6.32325495],[159.14,24.86],[159.13,4.74369034],[159.1,2.0758],[159.08,5.82547615]],[[159.19,0.04472642],[159.22,6.86829034],[159.25,4.2714],[159.28,18.39183903],[159.29,5.81269509]]]
["bitfinex-derivatives","SOLF0:USTF0",1749723671090,[[158.99,6.2885],[158.98,4.74369034],[158.97,4.2407],[158.96,79.52029163],[158.95,24.64]],[[159.0,0.04370892],[159.03,6.2872],[159.05,4.74369034],[159.06,6.4457],[159.09,24.64]]]
["bitfinex-derivatives","SOLF0:USTF0",1749723690716,[[159.02,6.32986096],[159.0,29.38369034],[158.98,5.85735228],[158.97,81.3298]],[[159.05,6.32756506],[159.08,4.74369034],[159.11,6.5783],[159.12,17.31039034],[262.14,70.50716925]]]
["bitfinex-derivatives","SOLF0:USTF0",1749723745047,[[159.05,24.56],[159.03,13.76264726],[159.02,6.3349],[159.01,86.46980305],[158.99,11.71470457]],[[159.13,12.35239498],[159.17,26.7292],[159.19,12.5615],[159.3,47.10814307],[159.45,38.71740788]]]
["bitfinex-derivatives","SOLF0:USTF0",1749723808605,[[158.93,0.04367262],[158.9,24.28],[158.89,86.05761016],[158.86,5.85735228],[158.85,6.3669]],[[158.96,0.04825441],[159.0,7.91761016],[159.01,24.28],[159.07,12.5713],[159.09,18.87]]]
["bitfinex-derivatives","SOLF0:USTF0",1749723830223,[[158.84,24.24],[158.82,90.27235228],[158.8,15.72989099],[158.73,82.01362435],[158.72,21.3947856]],[[158.85,6.294],[158.91,7.92008794],[158.92,2.1478],[158.93,0.04165991],[158.94,12.581]]]
["bitfinex-derivatives","SOLF0:USTF0",1749723891367,[[158.67,10.6517],[158.66,241.74],[158.65,2.1744],[158.64,102.46],[158.62,5.85879745]],[[158.71,0.04296404],[158.72,4.75657578],[158.76,2.0509],[158.79,24.26],[158.81,2.1125]]]
["bitfinex-derivatives","SOLF0:USTF0",1749723912581,[[158.62,9.745e-05],[158.6,78.22],[158.59,4.75657578],[158.58,2.0688],[158.56,6.80117578]],[[158.67,4.79680933],[158.71,36.8799],[158.74,4.1794],[158.81,25.1829],[158.83,18.88]]]
["bitfinex-derivatives","SOLF0:USTF0",1749723963834,[[158.51,78.62],[158.5,7.84160631],[158.49,24.28],[158.48,11.76235415],[158.24,50.77517135]],[[158.55,0.04481471],[158.58,4.75657578],[158.6,6.6189],[158.63,24.28],[158.64,4.75657578]]]
["bitfinex-derivatives","SOLF0:USTF0",1749723980445,[[158.6,0.04834248],[158.59,10.63978241],[158.57,9.98360631],[158.56,103.64],[158.47,18.88]],[[158.63,6.3027],[158.64,0.04633694],[158.65,4.75657578],[158.68,4.3056],[158.69,26.6532]]]
["bitfinex-derivatives","SOLF0:USTF0",1749724039282,[[158.65,24.66],[158.64,91.06540663],[158.63,0.04708649],[158.61,7.84160631],[158.56,242.06]],[[158.66,0.04695535],[158.75,24.66],[158.77,6.4392],[254.85,94.07034833],[256.73,94.07034833]]]
["bitfinex-derivatives","SOLF0:USTF0",1749724056403,[[158.68,0.04570519],[158.67,85.1811],[158.66,5.88948685],[158.64,12.59818209],[158.63,6.3293]],[[158.7,6.3003],[158.71,0.04526076],[158.72,4.75657578],[158.74,2.0435],[158.75,2.0954]]]
["bitfinex-derivatives","SOLF0:USTF0",1749724119763,[[158.78,35.79307578],[158.77,0.04344511],[158.76,79.08],[158.74,5.89038759],[158.73,9.08027578]],[[158.8,0.04469596],[158.81,6.2956],[158.84,4.75657578],[158.85,6.5757],[158.88,4.75657578]]]
["bitfinex-derivatives","SOLF0:USTF0",1749724144381,[[158.86,0.04576225],[158.84,108.13657578],[158.82,5.89038759],[158.79,9.95060631],[158.77,13.98155415]],[[158.88,6.2928],[158.89,0.04464557],[158.91,9.05927578],[158.95,2.057],[158.96,4.75657578]]]
["bitfinex-derivatives","SOLF0:USTF0",1749724207725,[[158.85,0.04083056],[158.81,30.27890223],[158.8,6.2957],[158.79,19.04945246],[158.68,80.9014]],[[158.86,6.2936],[158.88,4.80095492],[158.92,26.5106],[158.93,18.38831329],[158.95,11.85331172]]]
["bitfinex-derivatives","SOLF0:USTF0",1749724228545,[[158.91,35.38817578],[158.9,78.3455832],[158.89,5.87640869],[158.87,7.84037668],[158.67,39.05782411]],[[158.94,6.33222451],[158.97,4.75657578],[158.99,2.1778],[159.0,26.4804],[159.01,2.2216]]]
["bitfinex-derivatives","SOLF0:USTF0",1749724279875,[[158.97,0.04646659],[158.96,24.3],[158.94,84.07640869],[158.93,4.75657578],[158.92,7.84037668]],[[159.0,4.7996687],[159.04,4.75657578],[159.06,26.4916],[159.07,2.0351],[159.08,7.90116923]]]
["bitfinex-derivatives","SOLF0:USTF0",1749724308296,[[158.97,6.659e-05],[158.93,12.16710869],[158.92,24.3],[158.91,7.84037668],[158.66,6.29]],[[158.98,6.2889],[158.99,4.75657578],[159.0,0.04309292],[159.04,4.75657578],[159.05,18.9733]]]
["bitfinex-derivatives","SOLF0:USTF0",1749724380443,[[158.9,0.04165719],[158.89,84.4124],[158.87,4.75118761],[158.86,36.47111504],[158.84,7.84308673]],[[158.92,6.2915],[158.94,0.04578472],[158.96,4.75118761],[158.99,6.5941],[159.0,24.26]]]
["bitfinex-derivatives","SOLF0:USTF0",1749724438084,[[158.62,0.04635751],[158.59,24.26],[158.57,2.1856],[158.56,4.3572],[158.48,18.89]],[[158.63,6.3027],[158.64,4.75118761],[158.66,0.04032672],[158.68,6.5761],[158.69,24.26]]]
["bitfinex-derivatives","SOLF0:USTF0",1749724456504,[[158.59,5.92590594],[158.58,4.75118761],[158.57,7.84308673],[158.56,4.4662]],[[158.63,0.04469772],[158.68,6.5761],[158.69,24.26],[158.74,5.81286923],[158.86,50.70441563]]]
["bitfinex-derivatives","SOLF0:USTF0",1749724521050,[[158.59,0.04568204],[158.58,24.24],[158.57,5.89180898],[158.56,6.3054],[158.55,90.77427434]],[[158.6,6.3039],[158.63,4.79173425],[158.65,4.2854],[158.67,12.6024],[159.38,123.1009]]]
["bitfinex-derivatives","SOLF0:USTF0",1749724541861,[[158.7,0.04669298],[158.68,102.4],[158.67,6.3009],[158.66,12.75609659],[158.64,10.08908673]],[[158.71,6.2996],[158.73,0.04794563],[158.74,4.75118761],[158.79,2.1124],[158.8,21.66848761]]]
["bitfinex-derivatives","SOLF0:USTF0",1749724613008,[[158.63,6.243e-05],[158.57,11.07451062],[158.56,30.06981873],[158.54,7.84308673],[158.33,915.05782411]],[[158.64,11.07171062],[158.67,0.04652499],[158.69,2.0918],[158.7,34.31590091],[158.71,13.69731099]]]
["bitfinex-derivatives","SOLF0:USTF0",1749724632224,[[158.63,6.30266243],[158.62,5.86981873],[158.61,24.3],[158.6,12.61249735],[158.59,6.459]],[[158.65,6.3022],[158.67,0.04652499],[158.69,4.76941062],[158.74,19.1299],[159.1,885.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1749724695462,[[158.78,4.80970888],[158.76,24.38],[158.74,84.22525277],[158.72,12.61249735],[158.7,11.76235415]],[[158.82,0.04786208],[158.85,2.1128],[158.86,4.3191],[158.88,12.5863],[158.89,24.38]]]
["bitfinex-derivatives","SOLF0:USTF0",1749724716985,[[158.8,30.5958],[158.78,4.8099594],[158.75,6.5106],[158.74,5.86525277],[158.55,6.307]],[[158.84,6.2945],[158.86,4.76941062],[158.89,4.1909],[158.92,24.3],[158.98,7.74701172]]]
["bitfinex-derivatives","SOLF0:USTF0",1749724755905,[[158.84,5.86525277],[158.83,0.04602305],[158.82,36.79249735],[158.81,78.02],[158.8,11.76235415]],[[158.87,0.0407983],[158.9,4.3628],[158.91,7.00531062],[158.95,24.2],[158.96,10.57609215]]]
["bitfinex-derivatives","SOLF0:USTF0",1749724805845,[[158.84,24.18],[158.83,10.66734362],[158.81,10.07028673],[158.8,6.90454625],[158.7,19.52891205]],[[158.87,0.04288074],[158.92,4.75814625],[158.93,6.2267],[158.94,29.98668153],[158.96,12.50515797]]]
["bitfinex-derivatives","SOLF0:USTF0",1749724881210,[[158.85,9.058e-05],[158.84,6.2943],[158.82,26.3766],[158.81,2.2475],[158.8,4.75814625]],[[158.87,6.2934],[158.88,4.75814625],[158.89,0.04226745],[158.93,6.432],[158.95,36.7205]]]
["bitfinex-derivatives","SOLF0:USTF0",1749724903416,[[158.98,28.87814625],[158.95,77.88],[158.94,12.03636366],[158.92,7.84308673],[158.82,371.52891205]],[[159.03,6.2872],[159.07,4.75814625],[159.1,30.5925],[159.11,12.5681],[159.12,4.75814625]]]
["bitfinex-derivatives","SOLF0:USTF0",1749724987695,[[158.96,0.04444394],[158.95,6.2898],[158.94,5.86202429],[158.92,4.75814625],[158.91,7.84308673]],[[158.98,6.2891],[158.99,0.04824573],[159.0,4.75814625],[159.04,4.75814625],[159.05,2.1045]]]
["bitfinex-derivatives","SOLF0:USTF0",1749725009320,[[158.89,6.33588824],[158.88,90.50656576],[158.86,12.60123298],[158.84,15.98445415],[158.8,20.44128498]],[[158.92,0.04586516],[158.93,11.04914625],[158.97,6.2327],[159.0,18.39615923],[159.02,7.74701172]]]
["bitfinex-derivatives","SOLF0:USTF0",1749725101581,[[158.86,12.17273591],[158.85,4.75814625],[158.84,7.84308673],[158.82,18.25125415],[158.8,4.75814625]],[[158.93,4.75814625],[158.97,2.183],[158.99,2.0902],[159.0,5.82798953],[159.01,2.2452]]]
["bitfinex-derivatives","SOLF0:USTF0",1749725122893,[[158.95,11.04804625],[158.94,0.04114592],[158.91,5.86618418],[158.89,14.03268673],[158.82,98.30194765]],[[158.98,0.04456432],[159.01,4.3048],[159.05,2.0687],[159.07,1.09487329],[159.08,5.80862405]]]
["bitfinex-derivatives","SOLF0:USTF0",1749725187752,[[158.93,0.04794827],[158.89,7.92648496],[158.88,4.75814625],[158.87,7.84308673],[158.86,4.3641]],[[158.94,6.2905],[158.97,4.79865821],[159.01,2.2303],[159.03,17.0049],[159.04,4.75814625]]]
["bitfinex-derivatives","SOLF0:USTF0",1749725213783,[[159.0,6.2879],[158.99,0.04055135],[158.97,4.75814625],[158.95,2.2229],[158.94,4.189]],[[159.02,0.04505689],[159.04,4.75814625],[159.08,4.3428],[159.1,7.96763254],[260.5,94.07034833]]]
["bitfinex-derivatives","SOLF0:USTF0",1749725278215,[[159.07,6.2851],[159.06,4.78617625],[159.03,12.26053102],[159.01,7.80756622],[158.99,11.76235415]],[[159.09,0.0437915],[159.14,4.2795],[159.15,4.74030595],[159.17,7.96093254],[159.18,12.5626]]]
["bitfinex-derivatives","SOLF0:USTF0",1749725344378,[[158.95,0.04730644],[158.91,16.97566895],[158.89,7.80756622],[158.88,4.74030595],[158.87,11.76235415]],[[158.99,0.04656742],[159.0,4.74030595],[159.04,4.74030595],[159.05,6.4229],[159.07,5.82972167]]]
["bitfinex-derivatives","SOLF0:USTF0",1749725370607,[[159.04,0.04292461],[159.02,6.2871],[159.01,4.74030595],[158.99,5.84578091],[158.97,14.14367454]],[[159.05,6.2862],[159.08,4.74030595],[159.12,4.74030595],[159.14,24.95218663],[264.25,70.50716925]]]
["bitfinex-derivatives","SOLF0:USTF0",1749725433450,[[158.9,0.04280417],[158.85,4.74030595],[158.83,2.0665],[158.82,5.83996298],[158.59,638.22708659]],[[158.91,6.2917],[158.93,4.7809628],[158.96,4.74030595],[158.97,4.2083],[158.98,2.2398]]]
["bitfinex-derivatives","SOLF0:USTF0",1749725453960,[[158.75,6.2979],[158.74,10.61173014],[158.73,6.4659],[158.72,7.78661731],[158.7,11.67992597]],[[158.84,4.74030595],[158.85,6.375],[158.86,0.04747701],[158.88,23.17959024],[158.9,7.77094357]]]
["bitfinex-derivatives","SOLF0:USTF0",1749725507793,[[158.71,4.74030595],[158.69,7.9486486],[158.68,2.18722291],[158.67,7.82126481],[158.66,14.7906]],[[158.81,2.0413],[158.82,4.74030595],[158.85,5.84203779],[158.89,24.26967558],[158.92,18.8746]]]
["bitfinex-derivatives","SOLF0:USTF0",1749725525302,[[158.85,11.07630724],[158.8,4.74030595],[158.79,5.8659486],[158.78,4.4167],[158.77,9.88576481]],[[158.88,6.293],[158.89,0.04724304],[158.92,4.74030595],[158.93,2.1851],[158.94,4.3765]]]
["bitfinex-derivatives","SOLF0:USTF0",1749725608668,[[158.78,4.74030595],[158.77,5.87148034],[158.76,0.04161008]],[[158.85,4.74030595],[158.87,6.2218],[158.92,7.78938372],[158.94,24.26587558]]]
["bitfinex-derivatives","SOLF0:USTF0",1749725625878,[[158.76,6.34539463],[158.75,5.87372641],[158.73,7.82126481],[158.72,4.74030595],[158.71,11.73189721]],[[158.79,4.78047133],[158.87,12.05376842],[158.88,17.32680595],[158.89,7.78938372],[158.95,1.09602847]]]
["bitfinex-derivatives","SOLF0:USTF0",1749725706047,[[158.95,0.04367971],[158.93,6.2908],[158.9,4.74030595],[158.89,6.3679],[158.85,5.87247422]],[[158.98,11.02940595],[159.02,6.2306],[159.04,5.83528259],[159.07,5.85111101],[159.09,7.80148135]]]
["bitfinex-derivatives","SOLF0:USTF0",1749725726162,[[158.9,4.78142025],[158.85,2.2467],[158.84,2.1872],[158.8,17.33200595],[158.76,144.90072414]],[[158.94,0.04460363],[158.98,4.74030595],[159.03,6.3769],[159.04,4.74030595],[159.05,12.5727]]]
["bitfinex-derivatives","SOLF0:USTF0",1749725786514,[[158.88,4.78517476],[158.86,12.57727422],[158.84,7.82996562],[158.82,11.73189721],[158.69,27.37442684]],[[158.92,6.2914],[158.96,6.98680595],[158.97,4.3907],[159.0,5.85111101],[159.01,12.5763]]]
["bitfinex-derivatives","SOLF0:USTF0",1749725807730,[[158.93,0.0413866],[158.91,4.74030595],[158.9,5.87247422],[158.88,7.82996562],[158.86,11.73189721]],[[158.94,6.2905],[158.99,9.06770595],[159.01,5.85111101],[159.02,2.0601],[159.03,7.80148135]]]
["bitfinex-derivatives","SOLF0:USTF0",1749725868150,[[158.72,0.04158184],[158.67,6.3556],[158.64,5.87247422],[158.62,7.82996562]],[[158.74,4.74030595],[158.76,0.04165636],[158.8,10.59141696],[158.81,6.5877],[158.82,7.80148135]]]
["bitfinex-derivatives","SOLF0:USTF0",1749725890659,[[158.8,0.04589066],[158.73,6.83350595],[158.71,5.87247422],[158.7,2.0792],[158.55,27.37442684]],[[158.81,6.2957],[158.82,4.74030595],[158.84,0.04409052],[158.86,2.1597],[158.87,4.2118]]]
["bitfinex-derivatives","SOLF0:USTF0",1749725947910,[[159.06,6.32768541],[159.05,7.89144967],[159.01,7.86777763],[159.0,2.0582],[158.9,453.35134967]],[[159.09,6.32477022],[159.13,2.1123],[159.14,12.03214967],[159.2,7.89144967],[159.26,7.67644994]]]
["bitfinex-derivatives","SOLF0:USTF0",1749726005961,[[159.06,0.04543579],[159.04,6.2866],[159.02,4.73833269],[159.01,5.74797763],[159.0,4.2634]],[[159.07,6.2854],[159.09,4.73833269],[159.1,0.0396697],[159.17,18.32083746],[159.18,18.9]]]
["bitfinex-derivatives","SOLF0:USTF0",1749726029382,[[159.07,4.73833269],[159.05,0.04813075],[159.02,12.4022861],[159.0,7.66397018],[158.98,24.07345527]],[[159.09,0.04570115],[159.1,11.36239],[159.14,4.73833269],[159.2,29.47363295],[159.22,7.67644994]]]
["bitfinex-derivatives","SOLF0:USTF0",1749726080214,[[159.05,6.2862],[159.02,0.04056203],[159.01,4.73833269],[159.0,5.8370861],[158.98,9.79327018]],[[159.06,0.04431322],[159.1,11.20083269],[159.2,16.25300761],[159.22,18.9],[159.5,946.41159959]]]
["bitfinex-derivatives","SOLF0:USTF0",1749726094410,[[159.1,0.03975154],[159.07,6.2853],[159.05,4.73833269],[159.04,5.83985714],[159.03,2.1761]],[[159.11,6.2838],[159.12,4.73833269],[159.13,0.02837661],[159.15,2.0806],[159.16,4.2482]]]
["bitfinex-derivatives","SOLF0:USTF0",1749726151266,[[158.84,14.86941873],[158.83,2.1458],[158.82,7.66397018],[158.8,138.69428509],[158.77,12.5939]],[[158.96,4.73833269],[158.97,4.2431],[158.99,2.0378]]]
["bitfinex-derivatives","SOLF0:USTF0",1749726165474,[[158.85,2.1351],[158.82,13.77138982],[158.81,2.1714],[158.8,7.66397018],[158.78,11.49595527]],[[158.92,7.92780378],[158.94,0.04088101],[158.97,10.07956992],[158.99,9.71424994],[159.0,26.82780378]]]
["bitfinex-derivatives","SOLF0:USTF0",1749726241327,[[158.92,6.2913],[158.91,10.63160401],[158.9,0.04713614],[158.89,7.66397018],[158.87,13.56005527]],[[158.93,0.04052295],[158.97,3.23181],[158.99,4.754974],[159.02,5.86725527],[159.04,147.60614169]]]
["bitfinex-derivatives","SOLF0:USTF0",1749726262437,[[158.91,30.91461398],[158.9,5.87792067],[158.88,7.66397018],[158.87,4.754974],[158.86,11.49595527]],[[158.93,6.2909],[158.94,4.80252069],[158.97,2.2033],[159.0,7.89495527],[159.95,115.14674923]]]
["bitfinex-derivatives","SOLF0:USTF0",1749726334001,[[158.76,6.2973],[158.75,0.04454079],[158.73,24.58],[158.72,10.992574],[158.69,5.88068297]],[[158.78,0.04247025],[158.79,6.2967],[158.8,4.754974],[158.85,24.58],[158.88,19.389674]]]
["bitfinex-derivatives","SOLF0:USTF0",1749726357515,[[158.68,0.0457698],[158.67,6.3011],[158.65,24.56],[158.64,6.4353],[158.63,4.754974]],[[158.7,6.3],[158.71,4.754974],[158.72,0.04693821],[158.75,24.56],[158.79,18.8436]]]
["bitfinex-derivatives","SOLF0:USTF0",1749726417956,[[158.62,6.3032],[158.6,11.3736801],[158.59,7.84091063],[158.57,35.99595527],[158.56,84.45210821]],[[158.63,0.04325743],[158.67,11.056274],[158.71,24.5],[158.72,4.754974],[251.93,5.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1749726444575,[[158.64,0.04421112],[158.62,32.34091063],[158.6,22.82562927],[158.56,275.79124857],[158.51,85.33444514]],[[158.67,4.79815874],[158.72,4.754974],[158.73,2.0837],[158.74,5.84506927],[158.75,28.8117]]]
["bitfinex-derivatives","SOLF0:USTF0",1749726536047,[[158.67,6.3012],[158.65,84.196976],[158.63,34.36531063],[158.61,16.26342389],[158.6,4.3686]],[[158.72,2.0293],[158.74,5.88137046],[158.75,36.9568],[158.76,12.13336408],[158.78,132.21274524]]]
["bitfinex-derivatives","SOLF0:USTF0",1749726553062,[[158.68,24.3],[158.67,78.24],[158.66,10.70727428],[158.65,4.3091],[158.64,7.84091063]],[[158.69,6.3414384],[158.72,4.76746862],[158.76,4.2997],[158.77,2.1751],[158.94,33.17157482]]]
["bitfinex-derivatives","SOLF0:USTF0",1749726625410,[[158.71,24.24213625],[158.69,84.3001],[158.68,2.1973],[158.66,4.2145],[158.65,246.74746862]],[[158.73,6.2991],[158.74,4.81117232],[158.8,4.76746862],[158.81,12.5915],[158.82,6.2211]]]
["bitfinex-derivatives","SOLF0:USTF0",1749726648538,[[158.63,24.20052965],[158.62,6.3031],[158.6,4.76746862],[158.59,6.2607],[158.57,5.83636878]],[[158.65,6.3021],[158.66,0.04821143],[158.67,4.76746862],[158.72,4.76746862],[158.73,30.6331]]]
["bitfinex-derivatives","SOLF0:USTF0",1749726715182,[[158.57,0.04575269],[158.56,28.4046],[158.54,10.6038374],[158.53,77.94],[158.31,38.3198509]],[[158.6,0.04236994],[158.62,4.76746862],[158.66,5.84685083],[158.67,12.603],[158.68,31.97366408]]]
["bitfinex-derivatives","SOLF0:USTF0",1749726739111,[[158.62,28.9074957],[158.61,2.159],[158.6,8.05056878],[158.59,78.22],[158.58,9.96831063]],[[158.65,0.04574828],[158.7,6.97586862],[158.74,7.98305083],[158.75,26.3435],[158.76,7.83366408]]]
["bitfinex-derivatives","SOLF0:USTF0",1749726814993,[[158.68,0.0464265],[158.64,24.08],[158.61,246.78746862],[158.58,116.4935315],[158.55,7.84091063]],[[158.69,6.3004],[158.7,4.76746862],[158.72,0.04122662],[158.79,32.08672666],[158.8,9.06606862]]]
["bitfinex-derivatives","SOLF0:USTF0",1749726903857,[[158.52,24.06],[158.51,6.3073],[158.5,2.1446],[158.49,12.60837925],[158.47,11.49595527]],[[158.57,4.76746862],[158.62,5.87248744],[158.64,19.0044327],[158.65,12.6043],[158.66,35.57467492]]]
["bitfinex-derivatives","SOLF0:USTF0",1749726922473,[[158.4,24.08],[158.38,12.8258],[158.37,4.76746862],[158.35,77.92],[158.34,424.38740693]],[[158.42,6.3112],[158.45,4.76746862],[158.47,6.3672],[158.48,4.76746862],[158.53,36.6939]]]
["bitfinex-derivatives","SOLF0:USTF0",1749726992637,[[158.32,6.3151],[158.31,0.04786979],[158.29,4.76746862],[158.28,24.06],[158.27,77.92]],[[158.34,6.3146],[158.35,0.04595513],[158.38,4.76746862],[158.41,4.1942],[158.42,36.683]]]
["bitfinex-derivatives","SOLF0:USTF0",1749727020559,[[158.3,4.76746862],[158.29,24.04],[158.28,10.25930917],[158.26,79.9417],[158.25,251.28017621]],[[158.34,6.3144],[158.37,4.76746862],[158.41,29.86763496],[158.61,1595.39112487],[247.3,94.07034833]]]
["bitfinex-derivatives","SOLF0:USTF0",1749727087012,[[158.33,0.04376934],[158.3,24.02],[158.28,242.48],[158.26,11.44256862],[158.22,5.85625524]],[[158.34,6.3144],[158.35,4.76746862],[158.37,0.04266737],[158.39,24.02],[158.4,9.05786862]]]
["bitfinex-derivatives","SOLF0:USTF0",1749727110036,[[158.28,0.04499786],[158.26,24.02],[158.23,2.1874],[158.2,251.99441741],[158.17,7.84091063]],[[158.29,6.3164],[158.3,4.76746862],[158.31,0.04838097],[158.36,12.6273],[158.39,24.02]]]
["bitfinex-derivatives","SOLF0:USTF0",1749727178474,[[158.29,6.3161],[158.28,0.04166282],[158.27,5.90282994],[158.26,28.82746862],[158.17,15.32794036]],[[158.31,0.04294568],[158.32,6.3154],[158.34,4.76746862],[158.37,6.5487],[158.38,12.6263]]]
["bitfinex-derivatives","SOLF0:USTF0",1749727193889,[[158.31,0.04579401],[158.29,12.2170256],[158.27,7.84091063],[158.26,28.82861434],[158.24,11.49595527]],[[158.32,6.3152],[158.34,4.83642744],[158.37,6.5487],[158.39,5.87919771],[158.4,42.57277093]]]
["bitfinex-derivatives","SOLF0:USTF0",1749727239112,[[158.27,0.04420222],[158.26,24.02],[158.24,2.1767],[158.23,84.1985],[158.22,10.1325876]],[[158.28,4.79217019],[158.31,0.04429624],[158.32,4.79217019],[158.37,4.1682],[158.38,32.00360655]]]
["bitfinex-derivatives","SOLF0:USTF0",1749727274554,[[157.99,0.04482318],[157.96,11.52165176],[157.95,102.82],[157.73,21.66294036],[156.75,122.62352288]],[[158.03,0.0439074],[158.05,7.21685176],[158.08,24.04],[158.1,2.2292],[158.24,1585.77366408]]]
["bitfinex-derivatives","SOLF0:USTF0",1749727332494,[[158.0,2.425e-05],[157.97,6.3289],[157.96,24.56],[157.95,14.9737188],[157.94,2.0938]],[[158.01,6.3275],[158.03,4.84635762],[158.08,4.80611946],[158.09,26.7793],[158.1,18.4487141]]]
["bitfinex-derivatives","SOLF0:USTF0",1749727357712,[[157.95,0.04061465],[157.94,8.5324],[157.93,24.56],[157.92,5.90315118],[157.91,4.80790228]],[[157.96,6.3295],[157.98,0.04256225],[157.99,4.80790228],[158.03,2.0369],[158.04,24.56]]]
["bitfinex-derivatives","SOLF0:USTF0",1749727417564,[[157.92,0.04516173],[157.9,32.36898806],[157.88,7.8706405],[157.82,28.25634681],[157.81,101.93053203]],[[157.96,4.84897216],[158.02,30.16918602],[158.05,2.1913],[158.08,23.80790228],[158.82,135.33832912]]]
["bitfinex-derivatives","SOLF0:USTF0",1749727444679,[[157.88,0.04303865],[157.87,5.90368806],[157.85,37.02401863],[157.84,249.3612],[157.83,89.88961011]],[[157.91,0.04711463],[157.93,4.81337813],[157.97,2.1212],[157.98,26.3903],[157.99,7.89698602]]]
["bitfinex-derivatives","SOLF0:USTF0",1749727510610,[[157.98,2.2031],[157.97,34.86547238],[157.94,7.8706405],[157.93,4.2637]],[[158.03,6.3268],[158.05,4.80749548],[158.07,24.16],[158.08,10.12390466],[158.09,243.1]]]
["bitfinex-derivatives","SOLF0:USTF0",1749727569343,[[158.1,5.89641429],[158.08,2.1802],[158.06,24.1],[158.03,7.8706405],[158.0,29.15260559]],[[158.18,4.80749548],[158.21,6.36442479],[158.24,34.733972],[158.27,20.43292117],[158.28,1.10025609]]]
["bitfinex-derivatives","SOLF0:USTF0",1749727593775,[[158.08,6.37319949],[158.05,9.13949548],[158.03,8.02556564],[158.02,267.08],[157.92,469.99751437]],[[158.11,6.37084936],[158.13,4.80749548],[158.14,24.1],[158.16,2.2528],[249.19,94.07034833]]]
["bitfinex-derivatives","SOLF0:USTF0",1749727663533,[[158.0,0.04773151],[157.95,26.1418],[157.94,248.78186564],[157.93,4.3696],[157.92,92.68315035]],[[158.01,11.13499548],[158.04,0.03997064],[158.06,2.228],[158.07,2.1304],[158.08,36.74679213]]]
["bitfinex-derivatives","SOLF0:USTF0",1749727681942,[[157.95,24.06],[157.94,245.0784],[157.92,5.88186564],[157.9,7.8706405],[157.88,11.68961011]],[[157.96,6.3295],[158.02,4.80749548],[158.04,12.69897539],[158.05,24.06],[158.08,4.80749548]]]
["bitfinex-derivatives","SOLF0:USTF0",1749727738494,[[157.95,6.37675051],[157.94,24.06],[157.92,4.80749548],[157.91,88.2342405],[157.89,13.87581011]],[[157.98,6.3289],[157.99,0.04500111],[158.0,4.80749548],[158.04,24.06],[158.06,2.1608]]]
["bitfinex-derivatives","SOLF0:USTF0",1749727754097,[[157.94,0.04132451],[157.93,24.06],[157.91,6.3313],[157.9,4.80749548],[157.89,7.8706405]],[[157.95,6.3299],[157.97,0.04478039],[157.98,4.80749548],[158.02,30.10739665],[158.04,7.79802117]]]
["bitfinex-derivatives","SOLF0:USTF0",1749727801321,[[157.78,0.04120004],[157.74,2.0466],[157.71,5.55087613],[157.68,9.72526838],[157.43,1612.0125]],[[157.79,13.56368278],[157.81,0.04547353],[157.86,7.22738278],[157.89,49.88067183],[157.91,8.8803291]]]
["bitfinex-derivatives","SOLF0:USTF0",1749727817442,[[157.69,0.04462508],[157.68,2.4978856],[157.66,2.139],[157.65,6.3417],[157.63,2.1342]],[[157.7,11.16705641],[157.73,0.04675274],[157.76,5.94025641],[157.78,2.1843],[157.8,46.82587183]]]
["bitfinex-derivatives","SOLF0:USTF0",1749727862685,[[157.63,0.04461757],[157.6,6.3438],[157.58,2.1482],[157.57,9.93564498],[157.48,19.0463]],[[157.64,4.82727506],[157.66,0.04142168],[157.68,4.82727506],[157.7,6.91618536],[243.04,15.45265017]]]
["bitfinex-derivatives","SOLF0:USTF0",1749727878681,[[157.59,6.3443],[157.57,0.04510877],[157.56,4.82727506],[157.55,2.1743],[157.54,2.1258]],[[157.6,0.04542633],[157.64,11.16967506],[157.68,4.93227506],[157.71,43.63948536],[157.73,7.7678291]]]
["bitfinex-derivatives","SOLF0:USTF0",1749727923530,[[157.69,6.3401],[157.68,33.76600038],[157.67,2.1528],[157.64,245.5952],[157.63,12.6851]],[[157.71,0.04529739],[157.72,6.3394],[157.73,4.82727506],[157.76,4.82727506],[157.79,33.72]]]
["bitfinex-derivatives","SOLF0:USTF0",1749727941337,[[157.72,4.82727506],[157.7,0.04229382],[157.69,36.9722],[157.68,97.36727506],[157.65,12.6838]],[[157.82,5.78804009],[157.83,0.2409],[157.84,40.4478291],[157.85,256.1083],[157.86,11.65174366]]]
["bitfinex-derivatives","SOLF0:USTF0",1749727991185,[[157.73,2.1637],[157.72,33.0188],[157.7,11.77853613],[157.6,19.0],[157.58,27.27575693]],[[157.84,7.23585055],[157.87,30.78],[157.89,7.98904009],[157.9,1.5287],[158.23,61.86895045]]]
["bitfinex-derivatives","SOLF0:USTF0",1749728005895,[[157.8,0.04056689],[157.78,32.0514],[157.76,4.81840702],[157.74,2.1579],[157.73,2.1637]],[[157.82,6.3353],[157.84,4.86138368],[157.89,2.201],[157.9,7.31674009],[157.92,286.90908991]]]
["bitfinex-derivatives","SOLF0:USTF0",1749728061141,[[157.68,0.0421468],[157.66,2.2438],[157.64,4.82541053],[157.63,2.176],[157.62,31.0001]],[[157.71,0.04697609],[157.72,4.82541053],[157.77,30.0743],[157.78,5.78804009],[157.79,8.9710291]]]
["bitfinex-derivatives","SOLF0:USTF0",1749728081565,[[157.68,0.0421468],[157.66,2.2438],[157.63,2.176]],[[157.7,6.34],[157.71,0.04697609],[157.72,4.82541053],[157.76,10.65687452],[157.77,30.0743]]]
["bitfinex-derivatives","SOLF0:USTF0",1749728135003,[[157.66,0.04691151],[157.64,8.5583],[157.62,27.46],[157.61,88.76965095],[157.6,4.3429]],[[157.67,6.3411],[157.7,4.87788049],[157.72,5.83146399],[157.74,7.77206851],[157.76,46.00869461]]]
["bitfinex-derivatives","SOLF0:USTF0",1749728150722,[[157.59,0.04618739],[157.56,0.67157],[157.53,27.46],[157.52,6.92718732],[157.45,24.47803613]],[[157.6,6.67126625],[157.61,6.3436],[157.63,0.04217829],[157.66,29.1975],[157.67,5.81116393]]]
["bitfinex-derivatives","SOLF0:USTF0",1749728198562,[[157.89,6.37627059],[157.86,27.36],[157.85,4.83098732],[157.81,6.5328],[157.73,19.0159]],[[157.92,6.3313],[157.93,4.83098732],[157.96,29.5976],[157.99,1.10232978],[158.0,4.83098732]]]
["bitfinex-derivatives","SOLF0:USTF0",1749728251028,[[157.96,6.37461214],[157.93,4.83098732],[157.92,29.461],[157.89,2.1922]],[[157.99,6.3284],[158.0,0.04614377],[158.01,4.83098732],[158.04,5.77775994],[158.06,35.00367992]]]
["bitfinex-derivatives","SOLF0:USTF0",1749728272534,[[157.9,0.04344888],[157.86,6.89098547],[157.85,2.2125],[157.84,27.14],[157.83,243.22]],[[157.91,6.3315],[157.93,0.0410471],[157.94,4.81278547],[157.97,27.14],[157.98,18.43535994]]]
["bitfinex-derivatives","SOLF0:USTF0",1749728331980,[[157.8,0.04386711],[157.77,33.99558885],[157.76,4.2822],[157.72,83.12],[157.71,12.679]],[[157.83,0.04066111],[157.84,4.82178885],[157.88,5.78939293],[157.89,29.2747],[157.91,2.0372]]]
["bitfinex-derivatives","SOLF0:USTF0",1749728355397,[[157.84,6.3341],[157.8,4.82178885],[157.79,26.98],[157.77,85.1538],[157.76,9.10398885]],[[157.87,6.3334],[157.89,4.82178885],[157.91,7.82659293],[157.92,248.24178885],[158.03,357.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1749728408151,[[157.51,82.86479091],[157.5,4.83661889],[157.49,26.8],[157.47,2.1993],[157.44,17.53741889]],[[157.55,0.04435817],[157.57,6.3454],[157.58,4.83661889],[157.61,2.1009],[157.62,1.5483]]]
["bitfinex-derivatives","SOLF0:USTF0",1749728426964,[[157.61,26.68],[157.58,82.62],[157.48,371.03],[157.45,1713.51574702],[157.44,25.4002]],[[157.7,4.83661889],[157.72,0.04557108],[157.74,26.68],[157.76,4.83661889],[157.77,12.6746]]]
["bitfinex-derivatives","SOLF0:USTF0",1749728478406,[[157.98,3.361e-05],[157.91,6.3313],[157.89,2.1387],[157.88,33.73041832],[157.85,82.18]],[[157.99,6.3283],[158.0,9.29371832],[158.01,0.04697198],[158.02,26.52],[158.04,7.82881832]]]
["bitfinex-derivatives","SOLF0:USTF0",1749728495911,[[157.92,6.3309],[157.91,0.04769461],[157.9,2.1694],[157.88,33.73041832],[157.86,2.1399]],[[157.94,0.04553455],[157.95,6.3302],[157.98,7.21041832],[158.02,12.6546],[158.04,44.20009824]]]
["bitfinex-derivatives","SOLF0:USTF0",1749728566851,[[157.98,4.81326548],[157.95,26.28],[157.94,4.3987],[157.9,7.76816179],[157.88,93.56376804]],[[158.04,6.3266],[158.06,4.81326548],[158.07,2.1409],[158.1,27.0332],[158.11,5.83531269]]]
["bitfinex-derivatives","SOLF0:USTF0",1749728590782,[[157.99,0.04531573],[157.98,26.18],[157.96,6.3294],[157.95,4.81326548],[157.94,4.3987]],[[158.03,0.04316828],[158.04,4.81326548],[158.05,4.2924],[158.06,5.82760535],[158.08,13.36480595]]]
["bitfinex-derivatives","SOLF0:USTF0",1749728653530,[[158.13,0.04702382],[158.11,4.81326548],[158.1,25.98],[158.07,2.1971],[158.05,7.84656028]],[[158.19,10.62667717],[158.21,8.87081416],[158.22,30.084],[158.23,11.65521071],[158.24,86.91836548]]]
["bitfinex-derivatives","SOLF0:USTF0",1749728675753,[[158.13,0.04702382],[158.11,6.3234],[158.09,4.81326548],[158.08,2.1788],[158.07,25.98]],[[158.14,6.3223],[158.16,4.81326548],[158.2,28.0853],[158.21,14.8278],[158.23,88.05396355]]]
["bitfinex-derivatives","SOLF0:USTF0",1749728739906,[[157.99,0.04353232],[157.98,25.8],[157.97,6.3289],[157.95,2.1427],[157.94,87.75936548]],[[158.0,6.3279],[158.02,4.85762848],[158.07,28.0148],[158.08,4.81326548],[158.09,18.46271169]]]
["bitfinex-derivatives","SOLF0:USTF0",1749728764729,[[157.99,0.04353232],[157.96,4.80851644],[157.94,27.7861],[157.93,10.08016028],[157.67,51.00264184]],[[158.02,4.85287944],[158.05,7.90831169],[158.06,25.72],[158.07,9.98494047],[158.14,96.28028095]]]
["bitfinex-derivatives","SOLF0:USTF0",1749728831776,[[158.26,0.04003728],[158.23,6.3187],[158.21,2.1145],[158.2,7.01650995],[158.19,25.6]],[[158.27,11.12860995],[158.31,4.3193],[158.32,4.81150995],[158.33,26.67997787],[158.36,105.39461169]]]
["bitfinex-derivatives","SOLF0:USTF0",1749728886712,[[158.05,25.56],[158.04,8.5775184],[158.02,2.2415],[158.01,6.85523103],[154.36,140.27532135]],[[158.07,6.3254],[158.08,4.84517538],[158.14,5.82957955],[158.16,38.1307715],[158.17,14.7004]]]
["bitfinex-derivatives","SOLF0:USTF0",1749728908124,[[158.08,25.56],[158.07,242.88],[158.06,6.91363103],[158.03,82.7819],[158.02,7.86201657]],[[158.13,4.80063103],[158.19,29.8847],[158.2,5.82957955],[158.22,7.77014047],[158.23,12.6377]]]
["bitfinex-derivatives","SOLF0:USTF0",1749728978775,[[158.05,6.3692253],[158.03,25.5],[158.02,4.80063103],[157.98,323.22],[157.87,390.6147007]],[[158.08,8.5910127],[158.1,4.80063103],[158.12,25.5],[158.13,2.093],[158.15,18.75337955]]]
["bitfinex-derivatives","SOLF0:USTF0",1749729001687,[[158.01,0.04840891],[158.0,4.8056572],[157.99,25.46],[157.98,250.62201657],[157.96,302.31882074]],[[158.04,0.04431654],[158.08,4.8056572],[158.1,31.28957955],[158.12,22.47664047],[158.13,2.093]]]
["bitfinex-derivatives","SOLF0:USTF0",1749729067239,[[158.01,6.3276],[157.99,4.84856143],[157.97,2.0563],[157.96,105.62],[157.95,242.9]],[[158.02,0.04873074],[158.04,6.3266],[158.07,4.80758924],[158.1,12.6481],[158.11,33.64567955]]]
["bitfinex-derivatives","SOLF0:USTF0",1749729084737,[[158.06,0.04352515],[158.02,6.98438924],[158.01,25.34],[158.0,82.2709]],[[158.07,6.3252],[158.09,0.04547045],[158.1,4.80758924],[158.12,5.82957955],[158.13,2.1194]]]
["bitfinex-derivatives","SOLF0:USTF0",1749729143285,[[157.74,6.3384],[157.71,2.28378854],[157.7,29.5572],[157.69,4.82278339],[157.68,323.4]],[[157.75,0.04365736],[157.76,4.82278339],[157.77,6.3375],[157.84,30.10278339],[157.85,12.6686]]]
["bitfinex-derivatives","SOLF0:USTF0",1749729174295,[[157.78,6.3367],[157.73,4.86926539],[157.72,7.82541585],[157.71,2.239],[157.7,121.43931635]],[[157.83,10.63343419],[157.84,25.28],[157.85,7.74890797],[157.87,13.76098827],[157.88,0.3717]]]
["bitfinex-derivatives","SOLF0:USTF0",1749729234350,[[157.73,25.2],[157.72,6.3389],[157.71,6.5027],[157.69,79.94],[157.68,256.00745246]],[[157.82,5.81168097],[157.83,2.0739],[157.84,14.72544458],[157.94,19.42535119],[157.96,19.02]]]
["bitfinex-derivatives","SOLF0:USTF0",1749729256868,[[157.76,6.3375],[157.75,0.04297327],[157.73,4.207],[157.72,7.0017976],[157.71,32.94541585]],[[157.79,6.37990892],[157.81,4.8251976],[157.83,7.88558097],[157.84,27.2745],[157.85,7.74890797]]]
["bitfinex-derivatives","SOLF0:USTF0",1749729318408,[[157.82,0.04154556],[157.77,25.0],[157.76,4.81682383],[157.68,23.83682383]],[[157.83,11.15162383],[157.86,0.04528413],[157.88,7.91541618],[157.89,2.0885],[157.9,32.74890797]]]
["bitfinex-derivatives","SOLF0:USTF0",1749729343124,[[157.83,6.3348],[157.82,25.02],[157.81,0.04036306],[157.79,4.81682383],[157.77,6.4756]],[[157.84,0.04375712],[157.86,6.3338],[157.88,4.81682383],[157.9,24.96],[157.92,12.78704001]]]
["bitfinex-derivatives","SOLF0:USTF0",1749729397071,[[157.82,6.37673213],[157.79,2.047],[157.78,24.92],[157.77,4.81773032],[157.76,7.82541585]],[[157.85,6.37852507],[157.86,4.81773032],[157.88,5.84291618],[157.89,2.1078],[157.95,12.6606]]]
["bitfinex-derivatives","SOLF0:USTF0",1749729441596,[[157.78,0.04066405],[157.77,3.0853289],[157.74,2.1984],[157.73,9.91841585],[157.72,243.32]],[[157.81,0.04490831],[157.82,3.0853289],[157.87,5.84291618],[157.88,29.2779],[157.98,21.25917]]]
["bitfinex-derivatives","SOLF0:USTF0",1749729512258,[[157.71,6.38594138],[157.68,4.82524751],[157.67,14.35145276],[157.66,24.8],[157.47,102.72420141]],[[157.74,6.3836034],[157.77,4.82524751],[157.79,24.8],[157.8,8.09286618],[158.15,947.16112381]]]
["bitfinex-derivatives","SOLF0:USTF0",1749729540672,[[157.71,6.38604138],[157.7,28.9888],[157.67,84.10583435],[157.41,2.4978856],[157.4,51.00264184]],[[157.74,6.3384],[157.75,4.82583435],[157.77,0.04699726],[157.78,5.84291618],[157.8,9.99885797]]]
["bitfinex-derivatives","SOLF0:USTF0",1749729601231,[[157.73,6.3388],[157.71,0.04654138],[157.7,29.58327743],[157.68,93.07581635],[157.67,14.9381]],[[157.74,0.04543908],[157.79,4.82327743],[157.8,8.09286618],[157.81,2.7251],[157.9,79.14]]]
["bitfinex-derivatives","SOLF0:USTF0",1749729617843,[[157.8,0.0469442],[157.76,24.68],[157.75,86.07187743],[157.74,243.42],[157.73,2.1105]],[[157.83,0.04845378],[157.84,4.82327743],[157.87,4.4488],[157.88,30.50291618],[157.89,2.2034]]]
["bitfinex-derivatives","SOLF0:USTF0",1749729671002,[[157.83,6.38122496],[157.82,24.64],[157.8,79.02],[157.79,4.82327743]],[[157.87,4.87202053],[157.89,5.16513409],[157.9,5.86295664],[157.91,6.525],[157.92,12.5721854]]]
["bitfinex-derivatives","SOLF0:USTF0",1749729732154,[[157.93,0.04096488],[157.92,4.81443174],[157.91,31.18541],[157.9,2.1199],[157.88,322.12]],[[157.96,0.04852677],[157.98,6.3288],[158.0,4.81443174],[158.01,4.2645],[158.02,7.89172458]]]
["bitfinex-derivatives","SOLF0:USTF0",1749729751367,[[157.88,0.04643326],[157.86,24.56],[157.84,6.3342],[157.82,6.4849],[157.81,4.81026354]],[[157.89,6.3324],[157.9,4.81026354],[157.92,4.85466728],[157.95,5.85790164],[157.96,24.56]]]
["bitfinex-derivatives","SOLF0:USTF0",1749729808803,[[158.07,6.37228641],[158.04,4.81053805],[158.02,24.52],[158.01,6.4485],[157.92,85.84053805]],[[158.11,4.81053805],[158.15,24.52],[158.16,6.88713805],[158.18,78.78],[158.19,0.6974]]]
["bitfinex-derivatives","SOLF0:USTF0",1749729831221,[[158.03,6.3264],[158.02,24.56130426],[158.01,6.94323805],[158.0,4.282],[157.93,24.40311635]],[[158.05,5.25577799],[158.08,4.81053805],[158.09,5.85790164],[158.1,24.52],[158.11,7.74890797]]]
["bitfinex-derivatives","SOLF0:USTF0",1749729899669,[[158.08,6.3248],[158.07,0.04658727],[158.05,2.0529],[158.04,6.93433805],[158.03,2.0745]],[[158.1,5.16851969],[158.11,6.3238],[158.12,10.66843969],[158.14,32.24890797],[158.16,16.44342632]]]
["bitfinex-derivatives","SOLF0:USTF0",1749729916790,[[158.03,0.04569912],[158.02,30.787],[157.99,8.92073805],[157.98,184.7512231],[157.93,11.74211635]],[[158.05,11.49891826],[158.06,0.03992749],[158.07,4.81053805],[158.09,5.85790164],[158.1,2.1749]]]
["bitfinex-derivatives","SOLF0:USTF0",1749729987071,[[157.9,4.2297],[157.89,4.8540167],[157.88,24.44],[157.84,4.81053805],[157.81,18.99]],[[157.95,0.04717124],[157.96,11.14013805],[157.98,24.44],[158.05,12.30080164],[158.06,78.84]]]
["bitfinex-derivatives","SOLF0:USTF0",1749730002978,[[158.03,6.3266],[158.02,0.04482334],[157.99,4.81053805],[157.98,28.8944],[157.92,17.47243805]],[[158.06,4.81053805],[158.07,6.3254],[158.09,26.5086],[158.1,2.2427],[158.12,321.88]]]
["bitfinex-derivatives","SOLF0:USTF0",1749730075638,[[157.87,0.0434306],[157.83,4.16],[157.82,24.54],[157.81,7.05263805],[157.8,80.76]],[[157.88,4.81053805],[157.89,6.3325],[157.91,0.04360907],[157.93,4.404],[157.94,7.91213526]]]
["bitfinex-derivatives","SOLF0:USTF0",1749730093761,[[157.74,0.04270545],[157.67,29.4545],[157.66,6.89147809],[157.64,243.26],[157.62,328.95193323]],[[157.75,11.16067809],[157.77,0.04003677],[157.8,25.12],[157.81,2.0461],[157.82,7.92813526]]]
["bitfinex-derivatives","SOLF0:USTF0",1749730152502,[[157.68,6.38252623],[157.66,27.8115],[157.65,6.89007809],[157.64,243.26],[157.62,409.81193323]],[[157.71,6.38379803],[157.77,25.66],[157.78,12.14442415],[157.95,27.19549166]]]
["bitfinex-derivatives","SOLF0:USTF0",1749730171123,[[157.46,1.10453399],[157.42,6.3512],[157.41,2.4978856],[157.36,7.84089989],[157.35,4.3419]],[[157.56,30.0495],[157.58,5.90092415],[157.62,80.76],[157.63,4.2722],[157.64,243.58]]]
["bitfinex-derivatives","SOLF0:USTF0",1749730211867,[[157.44,0.04880622],[157.43,6.3506],[157.4,9.24028298],[157.37,2.07],[157.36,283.97968298]],[[157.46,6.3497],[157.47,0.04186995],[157.51,5.90092415],[157.63,38.44535119],[157.64,31.7144]]]
["bitfinex-derivatives","SOLF0:USTF0",1749730226177,[[157.36,8.56923125],[157.34,7.26482289],[157.32,4.3263],[157.3,35.16],[157.12,33.80096099]],[[157.39,6.39510576],[157.45,5.86765417],[157.47,7.91891369]]]
["bitfinex-derivatives","SOLF0:USTF0",1749730275630,[[157.51,0.04494161],[157.49,284.4083],[157.47,9.11958193],[157.46,2.1956],[157.45,93.56]],[[157.55,0.04276928],[157.56,4.83618193],[157.6,4.83618193],[157.63,18.55375417],[157.65,8.84421369]]]
["bitfinex-derivatives","SOLF0:USTF0",1749730331070,[[157.54,0.04705361],[157.51,42.43248193],[157.47,7.90146006],[157.46,101.7987],[157.45,11.8521901]],[[157.61,5.88772645],[157.63,7.85030193],[157.65,11.7754529],[157.67,30.32],[157.68,4.83618193]]]
["bitfinex-derivatives","SOLF0:USTF0",1749730351895,[[157.51,0.04325479],[157.49,6.3483],[157.46,32.5134],[157.45,4.2737],[157.44,7.74282193]],[[157.52,6.3473],[157.53,4.83618193],[157.55,0.04210794],[157.56,5.882747],[157.58,7.85834207]]]
["bitfinex-derivatives","SOLF0:USTF0",1749730416667,[[157.44,2.90664],[157.43,0.04009319],[157.4,6.436],[157.39,6.3523],[157.38,27.7]],[[157.45,6.3501],[157.46,4.88396036],[157.52,10.71889683],[157.54,12.6936],[157.89,39.25150967]]]
["bitfinex-derivatives","SOLF0:USTF0",1749730433777,[[157.51,6.3476],[157.49,27.00455602],[157.48,4.83618193],[157.47,6.4957],[157.44,7.74282193]],[[157.52,0.04073071],[157.55,4.83618193],[157.58,5.8827149],[157.6,12.694524],[157.61,27.7]]]
["bitfinex-derivatives","SOLF0:USTF0",1749730459597,[[157.65,6.38812026],[157.62,6.87168193],[157.6,26.94],[157.59,4.1139],[157.5,7.91053947]],[[157.68,6.36870156],[157.73,26.94],[157.75,257.5805434],[157.76,6.45878193],[157.84,376.004]]]
["bitfinex-derivatives","SOLF0:USTF0",1749730509821,[[157.75,0.04009983],[157.73,4.8305051],[157.7,4.139],[157.69,26.86],[157.46,45.85830033]],[[157.81,4.8305051],[157.83,8.87847024],[157.84,277.3801051],[157.85,11.7754529],[158.01,357.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1749730571871,[[157.92,11.1408131],[157.88,2.152],[157.87,2.0972],[157.86,26.78],[157.81,7.80604721]],[[157.96,6.3299],[157.98,2.0372],[157.99,4.2615],[158.0,4.8099131],[158.01,32.64583684]]]
["bitfinex-derivatives","SOLF0:USTF0",1749730594572,[[157.93,7.2599412],[157.91,26.76],[157.89,2.0957],[157.86,7.21489759]],[[157.96,0.04431289],[157.97,6.3294],[158.02,7.21489759],[158.04,2.0733],[158.05,32.62583684]]]
["bitfinex-derivatives","SOLF0:USTF0",1749730653234,[[157.89,6.3324],[157.88,4.85249179],[157.87,109.1],[157.86,243.12],[157.84,4.80955145]],[[157.91,0.04132907],[157.95,7.00285145],[157.98,2.1316],[157.99,2.1101],[158.0,49.93218829]]]
["bitfinex-derivatives","SOLF0:USTF0",1749730678043,[[157.94,26.6],[157.93,0.04689643],[157.89,88.7471],[157.86,250.92604721]],[[157.96,6.3298],[157.97,0.04706608],[157.98,4.80955145],[158.02,8.05043684],[158.03,2.0529]]]
["bitfinex-derivatives","SOLF0:USTF0",1749730731182,[[158.06,26.46534255],[158.0,2.2268],[157.99,92.06804721],[157.97,267.4903901]],[[158.1,0.04262226],[158.11,4.80955145],[158.14,8.06423684],[158.15,2.1723],[158.16,14.76177753]]]
["bitfinex-derivatives","SOLF0:USTF0",1749730748991,[[157.96,4.80955145],[157.95,0.0449978],[157.94,6.5749],[157.92,31.22955145],[157.9,89.78604721]],[[157.99,0.04586158],[158.04,4.80955145],[158.06,30.7802],[158.07,2.196],[158.08,4.80955145]]]
["bitfinex-derivatives","SOLF0:USTF0",1749730817749,[[157.91,0.04118972],[157.89,6.3323],[157.87,2.0849],[157.86,271.3673],[157.74,38.76795016]],[[157.92,4.80955145],[157.95,0.04664011],[157.97,5.8920516],[157.98,4.1434],[157.99,34.04182608]]]
["bitfinex-derivatives","SOLF0:USTF0",1749730836159,[[157.86,0.04648497],[157.82,26.22],[157.8,7.04285145],[157.79,2.1398],[157.77,383.53938293]],[[157.89,4.80955145],[157.9,0.04259729],[157.94,26.22],[245.42,94.07034833],[247.3,94.07034833]]]
["bitfinex-derivatives","SOLF0:USTF0",1749730900819,[[157.99,0.04250211],[157.95,2.0903],[157.94,2.2178],[157.93,25.98],[157.61,51.35949043]],[[158.01,4.80955145],[158.03,2.1222],[158.04,26.06],[158.05,2.88582],[158.76,125.60483095]]]
["bitfinex-derivatives","SOLF0:USTF0",1749730924633,[[158.08,6.36897368],[158.07,4.80955145],[158.03,25.88],[158.0,12.61559866],[157.99,262.2584]],[[158.11,6.3239],[158.14,4.80955145],[158.16,25.88],[158.17,2.2161],[158.18,5.92440024]]]
["bitfinex-derivatives","SOLF0:USTF0",1749730982773,[[158.18,0.04848628],[158.14,25.78],[158.12,2.1305],[158.11,6.93785145],[158.08,14.7891]],[[158.19,11.36860195],[158.2,4.80955145],[158.22,5.92440024],[158.23,6.4815],[158.24,38.41137753]]]
["bitfinex-derivatives","SOLF0:USTF0",1749731005578,[[158.16,6.3214],[158.15,0.04451141],[158.14,25.68],[158.12,4.80955145],[158.09,14.723]],[[158.19,11.13005145],[158.22,8.09420024],[158.23,2.1281],[158.24,30.58955145],[158.25,7.82182608]]]
["bitfinex-derivatives","SOLF0:USTF0",1749731067130,[[158.2,0.04165998],[158.16,6.3214],[158.14,25.68],[158.13,2.2499],[158.11,92.3121901]],[[158.21,14.46108907],[158.23,5.92440024],[158.25,9.87232608],[158.26,27.6902],[158.27,94.4832529]]]
["bitfinex-derivatives","SOLF0:USTF0",1749731145508,[[158.09,6.3244],[158.07,4.84268453],[158.04,2.2345],[158.03,27.5369],[158.02,82.2386]],[[158.1,0.04724455],[158.14,4.80015204],[158.16,242.88],[158.18,31.25870651],[158.19,2.0605]]]
["bitfinex-derivatives","SOLF0:USTF0",1749731170325,[[158.16,6.36777168],[158.12,4.80015204],[158.1,129.96733399],[158.09,25.32],[158.0,15.80292013]],[[158.18,6.3208],[158.2,4.80015204],[158.22,4.3832],[158.23,7.89924],[158.24,30.14015204]]]
["bitfinex-derivatives","SOLF0:USTF0",1749731235882,[[158.21,2.09643068],[158.2,7.20073209],[158.19,25.06],[158.16,242.7],[157.91,114.67229043]],[[158.24,5.07027348],[158.25,3.06733209],[158.26,6.3178],[158.28,5.91294585],[158.3,11.92042608]]]
["bitfinex-derivatives","SOLF0:USTF0",1749731256907,[[158.17,4.7928856],[158.16,2.2348],[158.12,79.62],[158.11,11.8521901],[158.06,69.5834]],[[158.24,4.7928856],[158.27,5.91294585],[158.29,7.82182608],[158.3,4.0986],[158.39,106.12898]]]
["bitfinex-derivatives","SOLF0:USTF0",1749731345796,[[158.21,6.3196],[158.19,0.0425026],[158.14,11.8521901],[158.13,124.08859387],[158.09,15.80292013]],[[158.22,5.10857807],[158.24,6.3186],[158.25,5.90041623],[158.27,7.86722165],[158.28,4.62398]]]
["bitfinex-derivatives","SOLF0:USTF0",1749731376311,[[158.2,6.3196],[158.19,0.0425026],[158.14,11.8521901],[158.11,62.0],[158.1,15.80292013]],[[158.22,0.04046263],[158.25,5.90041623],[158.26,6.3177],[158.27,7.86722165],[158.28,4.62398]]]
["bitfinex-derivatives","SOLF0:USTF0",1749731430442,[[158.44,6.3101],[158.43,0.0443884],[158.39,29.14],[158.33,12.629],[158.09,39.50730033]],[[158.46,0.04303102],[158.53,29.14],[158.54,1.09850219],[158.57,327.15492052],[158.59,88.94867749]]]
["bitfinex-derivatives","SOLF0:USTF0",1749731446249,[[158.32,6.3148],[158.28,29.18611903],[158.26,19.43600506],[158.2,18.52032579],[158.18,7.84070106]],[[158.41,29.14],[158.47,85.94],[158.48,45.61146867],[158.54,16.79910605],[244.61,83.05071336]]]
["bitfinex-derivatives","SOLF0:USTF0",1749731499572,[[158.53,19.37218351],[158.52,0.04609687],[158.49,28.46],[158.46,90.65407238],[158.45,12.6199]],[[158.59,4.70977749],[158.65,35.40891487]]]
["bitfinex-derivatives","SOLF0:USTF0",1749731515483,[[158.73,6.2988],[158.72,0.04490604],[158.7,29.4],[158.68,19.37218351],[158.64,0.3397]],[[158.76,0.04270217],[158.77,6.2973],[158.79,4.1666],[158.83,50.81298351],[158.84,243.25637378]]]
["bitfinex-derivatives","SOLF0:USTF0",1749731565236,[[158.7,0.04631857],[158.67,29.24],[158.63,261.92378351],[158.61,86.3489]],[[158.74,0.04406098],[158.77,2.2241]]]
["bitfinex-derivatives","SOLF0:USTF0",1749731602350,[[158.8,0.04302644],[158.79,7.92810472],[158.77,28.26],[158.73,0.6093],[158.7,15.64964136]],[[158.84,8.48231154],[158.89,7.92810472],[158.9,30.4447],[158.91,2.1922],[159.94,1002.90422708]]]
["bitfinex-derivatives","SOLF0:USTF0",1749731631881,[[158.74,6.2982],[158.73,0.04666043],[158.7,28.26],[158.67,21.01703664],[157.27,94.8175208]],[[158.76,6.34013669],[158.78,4.76068083],[158.81,2.2208],[158.85,4.1363],[249.19,94.07034833]]]
["bitfinex-derivatives","SOLF0:USTF0",1749731650294,[[158.89,7.92891042],[158.87,27.58],[158.82,8.46303664],[158.8,323.33705519],[158.79,12.5927]],[[158.94,2.2067],[158.95,2.1181],[158.96,6.2898],[158.97,2.1402],[158.99,7.92891042]]]
["bitfinex-derivatives","SOLF0:USTF0",1749731707448,[[158.82,6.2953],[158.8,26.26],[158.79,0.04459066],[158.77,7.92784718],[158.75,0.9135]],[[158.83,0.0429816],[158.85,7.92784718],[158.87,8.3634],[158.88,2.0621],[158.94,5.85980932]]]
["bitfinex-derivatives","SOLF0:USTF0",1749731759491,[[158.74,0.04514563],[158.72,25.92],[158.71,9.99116915],[158.69,22.47043664],[158.68,202.24685475]],[[158.78,0.04338852],[158.8,7.93506915],[158.84,4.2236],[158.86,5.85980932],[158.87,25.92]]]
["bitfinex-derivatives","SOLF0:USTF0",1749731781908,[[158.89,6.2925],[158.87,0.04713658],[158.85,4.75820137],[158.82,46.24780021],[158.8,18.58095168]],[[158.9,0.04711182],[158.93,11.04920137],[158.95,2.0943],[158.96,4.3549],[250.0,0.1]]]
["bitfinex-derivatives","SOLF0:USTF0",1749731832455,[[158.93,6.2908],[158.92,25.84],[158.91,241.54],[158.89,2.0903],[158.88,82.18]],[[158.99,4.75728371],[159.01,0.04099056],[159.04,4.75728371],[159.05,2.2423],[159.06,2.2019]]]
["bitfinex-derivatives","SOLF0:USTF0",1749731846776,[[158.88,26.74],[158.86,7.73790021],[158.83,11.60685031],[158.82,241.54],[158.79,15.47580042]],[[158.97,0.047763],[158.98,4.75728371],[159.02,2.1778],[159.03,33.79154627],[159.04,4.75728371]]]
["bitfinex-derivatives","SOLF0:USTF0",1749731898813,[[158.78,6.2969],[158.76,26.62],[158.75,0.04759234],[158.74,7.93564455],[158.73,2.1765]],[[158.79,0.04137258],[158.83,6.2951],[158.85,10.01394455],[158.88,4.2778],[158.94,24.3121762]]]
["bitfinex-derivatives","SOLF0:USTF0",1749731914226,[[158.91,6.2916],[158.9,0.0483529],[158.86,30.83270143],[158.84,2.107],[158.83,81.44]],[[158.92,0.04326003],[158.93,2.2505],[158.94,4.75270143],[158.95,2.1577],[158.98,2.0308]]]
["bitfinex-derivatives","SOLF0:USTF0",1749731975073,[[158.85,6.2938],[158.83,0.04831537],[158.82,4.75270143],[158.8,25.94],[158.79,2.2083]],[[158.87,0.04305231],[158.88,6.2931],[158.89,9.13540143],[158.91,8.08624627],[158.92,25.94]]]
["bitfinex-derivatives","SOLF0:USTF0",1749731993689,[[158.89,6.2923],[158.87,0.04689984],[158.84,4.75270143],[158.81,25.94],[158.8,17.34430143]],[[158.91,0.04511209],[158.92,11.04420143],[158.93,2.2283],[158.94,28.0794],[158.96,4.75270143]]]
["bitfinex-derivatives","SOLF0:USTF0",1749732047033,[[158.82,6.33808531],[158.77,31.16513864],[158.76,83.5178],[158.74,15.4333],[158.49,38.41396212]],[[158.85,13.21684178],[158.88,26.42],[158.9,2.0475],[158.94,5.84405487],[159.16,1609.36036582]]]
["bitfinex-derivatives","SOLF0:USTF0",1749732073051,[[158.81,6.2957],[158.79,0.04542807],[158.77,4.74513864],[158.76,26.22],[158.73,7.68279242]],[[158.82,0.04356751],[158.84,8.459],[158.85,6.88063864],[158.87,26.22],[158.88,6.91073864]]]
["bitfinex-derivatives","SOLF0:USTF0",1749732125408,[[159.05,4.74513864],[159.04,0.04303183],[159.0,38.4962],[158.97,5.1688],[158.96,85.78513864]],[[159.08,0.04585786],[159.11,4.3387],[159.13,7.23381613],[159.15,2.0656],[159.16,25.92]]]
["bitfinex-derivatives","SOLF0:USTF0",1749732143614,[[159.0,0.04264813],[158.99,30.64513864],[158.93,14.6574],[158.92,90.86449242],[158.9,11.52418863]],[[159.03,0.0469063],[159.05,2.2146],[159.07,6.87853864],[159.1,25.92],[159.13,20.91626228]]]
["bitfinex-derivatives","SOLF0:USTF0",1749732199265,[[159.05,6.32873643],[159.01,25.88],[158.99,6.78943864],[158.97,343.51189242],[158.96,6.82443864]],[[159.07,11.03053864],[159.08,0.04102945],[159.11,5.87285991],[159.12,4.74513864],[159.13,40.28115065]]]
["bitfinex-derivatives","SOLF0:USTF0",1749732215571,[[159.07,6.2851],[159.03,4.74513864],[159.01,25.88],[159.0,88.60279242],[158.99,13.531]],[[159.1,6.2844],[159.11,8.99693864],[159.12,2.0345],[159.13,28.36867749],[159.14,5.87285991]]]
["bitfinex-derivatives","SOLF0:USTF0",1749732276029,[[159.11,6.2838],[159.09,0.04584173],[159.07,30.53991398],[159.04,4.73991398],[159.02,7.68279242]],[[159.13,8.81984323],[159.15,4.73991398],[159.16,2.242],[159.18,5.87285991],[159.19,4.2291]]]
["bitfinex-derivatives","SOLF0:USTF0",1749732293335,[[159.12,6.2835],[159.11,0.04739743],[159.09,4.74341357],[159.06,25.8],[159.04,4.74341357]],[[159.13,2.48867749],[159.14,0.04506597],[159.17,6.2817],[159.18,2.0424],[159.19,31.67285991]]]
["bitfinex-derivatives","SOLF0:USTF0",1749732343897,[[159.05,0.04464612],[159.01,25.72],[158.99,4.73890077],[158.97,82.8285],[158.55,76.82792424]],[[159.08,4.77874184],[159.09,2.1224],[159.12,4.73890077],[159.13,5.86745284],[159.56,77.92073164]]]
["bitfinex-derivatives","SOLF0:USTF0",1749732361292,[[159.04,0.04291938],[159.03,25.68],[158.98,4.73890077],[158.97,2.4493],[158.96,88.24279242]],[[159.05,11.02510077],[159.08,0.04241691],[159.12,4.73890077],[159.13,7.96799868],[159.14,27.7319]]]
["bitfinex-derivatives","SOLF0:USTF0",1749732414131,[[158.95,0.04278415],[158.92,6.2912],[158.91,25.64],[158.9,80.5],[158.88,4.73890077]],[[158.96,11.02870077],[158.98,2.29328528],[158.99,2.0383],[159.01,2.052],[159.02,5.85528888]]]
["bitfinex-derivatives","SOLF0:USTF0",1749732477879,[[158.97,0.04148186],[158.94,25.54],[158.92,85.07890077],[158.89,12.5846],[158.88,12.42169319]],[[159.0,4.73890077],[159.01,0.04794226],[159.02,4.3128],[159.04,4.73890077],[159.05,5.85528888]]]
["bitfinex-derivatives","SOLF0:USTF0",1749732497592,[[158.96,6.2898],[158.94,0.04807291],[158.92,30.23890077],[158.89,7.68279242],[158.88,85.01890077]],[[158.97,0.0442192],[159.0,4.73890077],[159.01,2.1528],[159.02,10.19208328],[159.04,13.6260884]]]
["bitfinex-derivatives","SOLF0:USTF0",1749732554333,[[158.76,6.34030456],[158.75,347.18],[158.73,4.7539717],[158.68,74.6016],[158.65,7.68279242]],[[158.79,6.2967],[158.8,4.79380491],[158.87,14.7116],[158.88,149.42494256],[158.89,31.24973656]]]
["bitfinex-derivatives","SOLF0:USTF0",1749732582659,[[158.78,0.0445384],[158.77,6.2971],[158.72,105.46],[158.7,7.68279242],[158.68,26.68268863]],[[158.8,11.0503717],[158.81,0.04507664],[158.85,2.1331],[158.86,5.84973656],[158.87,29.5719]]]
["bitfinex-derivatives","SOLF0:USTF0",1749732619283,[[158.74,0.04712642],[158.73,25.3],[158.72,6.299],[158.71,241.78],[158.69,79.96]],[[158.75,6.2981],[158.76,4.7605299],[158.77,0.0451279],[158.79,2.1336],[158.8,7.0111299]]]
["bitfinex-derivatives","SOLF0:USTF0",1749732670208,[[158.67,0.03999835],[158.66,25.2],[158.62,326.4005299],[158.61,7.68279242],[158.6,1.3614]],[[158.7,4.7605299],[158.71,0.04688446],[158.73,2.1078],[158.75,5.86578655],[158.76,2.2265]]]
["bitfinex-derivatives","SOLF0:USTF0",1749732733850,[[158.63,6.3028],[158.6,4.7605299],[158.59,112.4793794],[158.57,220.45643134],[158.56,6.3142299]],[[158.64,0.04289403],[158.68,4.7605299],[158.69,4.1805],[158.7,8.02085785],[158.75,11.77405753]]]
["bitfinex-derivatives","SOLF0:USTF0",1749732747866,[[158.7,0.0454818],[158.69,25.08],[158.68,84.3405299],[158.64,262.3441794],[158.56,66.7605299]],[[158.74,0.04531469],[158.75,6.9741299],[158.78,2.0964],[158.8,10.64319923],[158.82,20.44067169]]]
["bitfinex-derivatives","SOLF0:USTF0",1749732823935,[[158.67,6.34704038],[158.64,6.89649985],[158.63,79.28],[158.62,24.9],[158.6,2.579]],[[158.7,6.3],[158.71,0.04203685],[158.72,4.76699985],[158.75,24.9],[158.78,2.3307]]]
["bitfinex-derivatives","SOLF0:USTF0",1749732847651,[[158.62,0.04035603],[158.61,6.3034],[158.59,104.28],[158.57,4.76833792],[158.56,2.2004]],[[158.63,7.21820914],[158.64,6.3024],[158.65,4.81308086],[158.72,4.76833792],[158.73,27.143]]]
["bitfinex-derivatives","SOLF0:USTF0",1749732895690,[[158.48,6.3086],[158.47,0.04733665],[158.46,81.5343],[158.45,27.1228],[158.43,4.77947859]],[[158.51,11.13161484],[158.55,2.1562],[158.56,4.77947859],[158.58,24.92],[250.0,0.1]]]
["bitfinex-derivatives","SOLF0:USTF0",1749732915615,[[158.53,0.04089793],[158.52,6.3071],[158.51,2.1169],[158.5,26.9835],[158.48,86.35577859]],[[158.55,11.08567859],[158.56,0.04549965],[158.6,5.87403891],[158.62,32.75205188],[158.64,31.31483612]]]
["bitfinex-derivatives","SOLF0:USTF0",1749732971437,[[158.65,6.34184785],[158.6,4.77947859],[158.59,24.86],[158.58,2.0919],[158.54,11.47888944]],[[158.68,6.34719404],[158.69,4.77947859],[158.7,210.2073879],[158.72,35.4935175],[158.73,79.22]]]
["bitfinex-derivatives","SOLF0:USTF0",1749732988557,[[158.46,2.0873893],[158.45,4.394],[158.43,29.61164849],[158.39,79.2],[158.38,31.5451]],[[158.5,0.04228052],[158.56,5.89142411],[158.58,32.67205188],[158.6,11.77405753],[158.63,79.2]]]
["bitfinex-derivatives","SOLF0:USTF0",1749733050614,[[158.5,6.3081],[158.49,0.04525067],[158.46,24.82],[158.45,4.77773359],[158.41,321.64]],[[158.53,11.13082873],[158.58,7.83205188],[158.6,49.20255753],[252.96,94.07034833]]]
["bitfinex-derivatives","SOLF0:USTF0",1749733111374,[[158.5,6.35176857],[158.48,242.16],[158.47,24.76],[158.46,79.08],[158.45,4.77273633]],[[158.52,5.174659],[158.53,11.07983633],[158.54,0.04025312],[158.55,7.94904754],[158.57,7.83205188]]]
["bitfinex-derivatives","SOLF0:USTF0",1749733131197,[[158.53,11.07963633],[158.52,24.76],[158.51,79.08],[158.5,4.31266857],[158.49,2.2185]],[[158.54,5.312e-05],[158.6,5.17058158],[158.61,11.07663633],[158.64,131.29472611],[158.65,2.1491]]]
["bitfinex-derivatives","SOLF0:USTF0",1749733203753,[[158.7,6.3001],[158.67,24.68748789],[158.66,4.3832],[158.65,4.77273633],[158.64,78.82]],[[158.73,11.11514532],[158.74,5.89374754],[158.76,9.95025188],[158.77,2.048],[252.96,94.07034833]]]
["bitfinex-derivatives","SOLF0:USTF0",1749733216862,[[158.67,0.04748789],[158.66,2.1922],[158.64,24.6],[158.62,80.9824],[158.6,4.76620568]],[[158.68,9.98936403],[158.69,6.34433387],[158.7,5.89744836],[158.72,12.59825756],[158.74,15.90505753]]]
["bitfinex-derivatives","SOLF0:USTF0",1749733277790,[[158.64,6.3025],[158.62,4.7716758],[158.61,0.04130081],[158.59,24.56],[158.56,17.3824758]],[[158.65,0.03997185],[158.7,4.7716758],[158.74,266.48],[158.76,5.88480843],[158.79,7.83205188]]]
["bitfinex-derivatives","SOLF0:USTF0",1749733292424,[[158.58,6.34790628],[158.56,26.7868],[158.55,2.0803],[158.54,242.06],[158.51,80.9266]],[[158.62,7.99462172],[158.67,2.0856],[158.68,24.54],[158.71,22.24210843]]]
["bitfinex-derivatives","SOLF0:USTF0",1749733355447,[[158.51,30.8475],[158.5,0.04652566],[158.47,4.1859],[158.46,6.92860831],[158.44,242.24]],[[158.54,6.34743961],[158.55,4.77680831],[158.61,268.8296],[158.64,4.77680831],[287.14,43.60076997]]]
["bitfinex-derivatives","SOLF0:USTF0",1749733375277,[[158.51,0.04617745],[158.48,24.52],[158.47,2.1634],[158.46,6.81130831]],[[158.55,4.81960493],[158.57,5.88116141],[158.59,127.55672205],[158.69,242.22],[158.7,414.43507137]]]
["bitfinex-derivatives","SOLF0:USTF0",1749733423019,[[158.74,0.04583274],[158.72,25.12],[158.7,2.0831],[158.69,7.38337155],[158.38,63.1259]],[[158.77,6.34105054],[158.78,7.38337155],[158.82,2.1415],[158.83,23.53740065],[158.84,213.37589724]]]
["bitfinex-derivatives","SOLF0:USTF0",1749733443339,[[158.83,6.2949],[158.82,0.04669254],[158.8,34.12],[158.79,2.0323],[158.78,2.1905]],[[158.85,7.38337155],[158.86,6.33770882],[158.87,5.86688481],[158.89,7.84154854],[158.9,37.24209395]]]
["bitfinex-derivatives","SOLF0:USTF0",1749733496575,[[159.02,0.04543517],[158.99,6.246],[158.96,7.38337155],[158.93,12.582],[158.88,37.96553027]],[[159.04,12.48168458],[159.08,7.8943241],[159.1,9.92304949],[159.12,394.13329437],[159.15,125.22]]]
["bitfinex-derivatives","SOLF0:USTF0",1749733509678,[[159.03,0.04609758],[158.99,33.36],[158.96,22.14527155],[158.95,4.2821],[158.92,124.84]],[[159.04,7.38337155],[159.08,2.138],[159.09,8.0122241],[159.11,43.24744949],[159.12,370.89783163]]]
["bitfinex-derivatives","SOLF0:USTF0",1749733580615,[[158.82,0.04333744],[158.77,2.1956],[158.76,35.3858],[158.75,9.55027155],[158.73,124.88]],[[158.84,7.38337155],[158.85,33.28021724],[158.88,7.38337155],[158.89,5.86402919],[158.9,83.45878094]]]
["bitfinex-derivatives","SOLF0:USTF0",1749733596635,[[158.82,0.04333744],[158.77,35.4356],[158.76,4.1805],[158.75,7.38337155],[158.7,487.46]],[[158.83,7.38337155],[158.85,33.28021724],[158.88,13.23906618],[158.9,91.27748653],[252.96,94.07034833]]]
["bitfinex-derivatives","SOLF0:USTF0",1749733664494,[[158.98,0.04495229],[158.94,2.194],[158.93,40.44547624],[158.92,2.0583],[158.91,2.2325]],[[159.01,5.07998369],[159.02,7.36547624],[159.03,33.08],[159.05,5.86271641],[159.07,14.19380559]]]
["bitfinex-derivatives","SOLF0:USTF0",1749733709428,[[158.97,6.2894],[158.95,0.04067753],[158.93,42.59177624],[158.92,2.1108],[158.9,14.783]],[[158.98,0.04059005],[158.99,5.07375786],[159.02,40.52547624],[159.03,5.86271641],[159.04,362.34]]]
["bitfinex-derivatives","SOLF0:USTF0",1749733738860,[[159.04,0.04392779],[159.02,6.2873],[158.99,7.36547624],[158.98,37.2985],[158.89,30.47950198]],[[159.05,6.2862],[159.07,7.36547624],[159.08,33.06],[159.1,5.86271641],[159.11,5.3228945]]]
["bitfinex-derivatives","SOLF0:USTF0",1749733758278,[[158.94,0.04607001],[158.92,13.60171089],[158.91,33.04],[158.88,7.36001089],[158.78,62.0]],[[158.97,0.04220121],[158.99,6.2889],[159.0,7.36001089],[159.01,33.04],[159.04,13.2227273]]]
["bitfinex-derivatives","SOLF0:USTF0",1749733816225,[[158.82,6.2954],[158.8,0.04765821],[158.79,2.1344],[158.78,395.5],[158.74,134.04288708]],[[158.83,7.37198708],[158.84,0.04740504],[158.86,6.294],[158.88,9.51958708],[158.89,33.08]]]
["bitfinex-derivatives","SOLF0:USTF0",1749733888885,[[158.82,6.2954],[158.8,7.37198708],[158.79,33.08730217],[158.75,6.3942],[158.73,12.5976]],[[158.83,0.04474724],[158.85,5.04902152],[158.87,19.54702906],[158.89,7.81870559],[158.9,400.0248]]]
["bitfinex-derivatives","SOLF0:USTF0",1749733909096,[[158.85,6.2942],[158.82,0.04763168],[158.8,40.39198708],[158.79,4.2575],[158.78,2.08]],[[158.86,0.04741397],[158.87,7.37198708],[158.88,6.293],[158.89,33.02],[251.07,94.07034833]]]
["bitfinex-derivatives","SOLF0:USTF0",1749733971735,[[158.73,39.299],[158.72,7.37198708],[158.7,0.0466884],[158.69,6.4716],[158.68,12.6014]],[[158.74,9.047e-05],[158.78,5.01655403],[158.8,6.2963],[158.81,33.0],[158.9,15.63741119]]]
["bitfinex-derivatives","SOLF0:USTF0",1749733999369,[[158.87,0.04693888],[158.83,32.96],[158.82,6.2953],[158.8,7.37198708],[158.75,12.5963]],[[158.88,21.04832974],[158.89,2.179],[158.9,33.00519037],[158.91,5.88061252],[158.93,9.93013948]]]
["bitfinex-derivatives","SOLF0:USTF0",1749734092250,[[158.8,0.0449794],[158.79,6.2965],[158.76,32.88],[158.75,7.37198708],[158.73,14.7028]],[[158.81,11.36027763],[158.82,7.37198708],[158.83,0.04250664],[158.84,5.87739065],[158.85,37.0385]]]
["bitfinex-derivatives","SOLF0:USTF0",1749734107775,[[158.75,0.04680569],[158.73,34.9052],[158.72,4.383],[158.71,129.69233138],[158.69,362.72]],[[158.78,5.06115986],[158.79,7.42421515],[158.81,38.67739065],[158.83,9.88962087],[158.85,17.103586]]]
["bitfinex-derivatives","SOLF0:USTF0",1749734171626,[[158.75,6.34500569],[158.7,7.38427181],[158.69,34.8432],[158.68,2.1856],[158.67,2.1882]],[[158.78,5.06010108],[158.79,13.30752332],[158.8,34.9602],[158.81,7.83652087],[158.83,11.7547813]]]
["bitfinex-derivatives","SOLF0:USTF0",1749734185341,[[158.75,0.04680569],[158.72,32.72],[158.69,6.2765],[158.66,374.40585765],[157.49,7356.54901716]],[[158.76,5.04517584],[158.78,7.38427181],[158.79,0.04586086],[158.8,5.87739065],[158.82,9.94922087]]]
["bitfinex-derivatives","SOLF0:USTF0",1749734251601,[[158.77,6.2975],[158.75,7.42986587],[158.74,32.64],[158.71,6.3989],[158.68,12.6015]],[[158.78,0.04079051],[158.81,6.2961],[158.83,7.385145],[158.84,36.7976],[158.85,6.96944654]]]
["bitfinex-derivatives","SOLF0:USTF0",1749734272319,[[158.85,0.03981279],[158.84,7.385145],[158.83,6.5034],[158.82,32.62],[158.8,7.385145]],[[158.88,0.04024912],[158.92,7.385145],[158.94,32.62],[158.95,86.29359456],[158.98,498.9984]]]
["bitfinex-derivatives","SOLF0:USTF0",1749734334665,[[158.87,0.04147577],[158.86,6.2938],[158.81,46.263245],[158.78,362.36],[158.7,18.9]],[[158.88,6.2931],[158.89,7.385145],[158.91,0.04046037],[158.92,32.56],[158.95,18.8958]]]
["bitfinex-derivatives","SOLF0:USTF0",1749734358383,[[159.02,0.04063937],[158.98,32.52],[158.94,19.1569],[158.88,705.95538508],[158.77,18.8915]],[[159.06,7.42629352],[159.07,32.52],[159.1,10.19663924],[159.11,15.83341172],[159.12,138.67746398]]]
["bitfinex-derivatives","SOLF0:USTF0",1749734422409,[[158.89,6.2926],[158.88,0.04151139],[158.87,32.46],[158.85,4.1945],[158.84,7.385145]],[[158.91,0.04809839],[158.92,7.385145],[158.96,32.46],[158.98,4.1852],[159.02,9.87231898]]]
["bitfinex-derivatives","SOLF0:USTF0",1749734445639,[[158.9,6.2921],[158.88,0.04545566],[158.86,39.845145],[158.82,2.0284],[158.81,2.1098]],[[158.92,6.33533383],[158.93,7.385145],[158.94,32.46],[158.95,2.0248],[158.97,2.2158]]]
["bitfinex-derivatives","SOLF0:USTF0",1749734507206,[[158.69,6.3006],[158.67,0.04184322],[158.65,32.44],[158.63,7.37482145],[158.62,6.5024]],[[158.7,7.37482145],[158.71,0.0474048],[158.75,32.44],[158.77,4.2061],[158.78,20.61253924]]]
["bitfinex-derivatives","SOLF0:USTF0",1749734578345,[[158.65,0.04607858],[158.64,32.6],[158.62,7.37482145],[158.61,129.7811],[157.97,3629.02]],[[158.69,0.04469525],[158.71,7.37482145],[158.74,2.0804],[158.75,34.6512],[158.76,5.85190536]]]
["bitfinex-derivatives","SOLF0:USTF0",1749734602151,[[158.65,0.04607858],[158.58,32.46],[158.56,140.18811776],[158.55,123.52],[158.46,47.1524917]],[[158.66,6.3018],[158.67,39.83482145],[158.68,2.1893],[158.69,0.04469525],[158.71,5.85190536]]]
["bitfinex-derivatives","SOLF0:USTF0",1749734671113,[[158.58,6.305],[158.56,0.04196423],[158.55,32.46],[158.54,4.3107],[158.53,365.2372]],[[158.59,7.37482145],[158.6,0.04338807],[158.61,6.304],[158.62,32.46],[158.64,13.23423799]]]
["bitfinex-derivatives","SOLF0:USTF0",1749734690529,[[158.62,0.04271982],[158.61,6.3038],[158.59,32.44],[158.56,7.37482145],[158.54,16.06501374]],[[158.63,5.07078646],[158.64,6.3027],[158.65,7.42230605],[158.67,10.21161654],[158.68,114.32832985]]]
["bitfinex-derivatives","SOLF0:USTF0",1749734752372,[[158.38,6.35820436],[158.37,2.0315],[158.34,41.37390649],[158.33,4.2522],[158.24,7.41390649]],[[158.42,0.04470689],[158.43,7.41390649],[158.44,6.3109],[158.47,4.3361],[158.48,41.37390649]]]
["bitfinex-derivatives","SOLF0:USTF0",1749734766885,[[158.38,6.3128],[158.37,33.98],[158.35,0.04060098],[158.34,9.64800649],[158.28,12.633]],[[158.39,0.04088706],[158.41,6.3117],[158.42,7.41390649],[158.47,36.1939],[158.48,7.41390649]]]
["bitfinex-derivatives","SOLF0:USTF0",1749734818544,[[158.19,6.3202],[158.18,0.0211074],[158.15,6.4583],[158.14,41.01390649],[158.12,12.6457]],[[158.22,7.46031141],[158.24,33.6],[158.3,2.0721],[158.32,496.91390649],[158.33,5.83328876]]]
["bitfinex-derivatives","SOLF0:USTF0",1749734845669,[[158.17,0.04043656],[158.15,6.3218],[158.12,40.0521],[158.11,363.9],[158.1,7.41390649]],[[158.18,13.73470649],[158.2,0.04370232],[158.23,40.029],[158.24,13.23835065],[158.26,7.75713268]]]
["bitfinex-derivatives","SOLF0:USTF0",1749734893209,[[158.26,0.04083358],[158.23,40.79390649],[158.21,6.2234],[158.18,24.39850143],[158.0,525.3079]],[[158.3,0.04222369],[158.31,7.41390649],[158.34,39.22892545],[158.35,4.3808],[158.36,9.87223268]]]
["bitfinex-derivatives","SOLF0:USTF0",1749734917834,[[158.31,0.04525955],[158.29,6.3161],[158.28,33.44],[158.24,7.41390649],[158.22,6.3581]],[[158.32,13.72910649],[158.34,0.04338474],[158.36,33.44],[158.38,8.00185522],[158.41,7.75713268]]]
["bitfinex-derivatives","SOLF0:USTF0",1749734983797,[[158.34,0.04319532],[158.32,33.68],[158.29,6.2731],[158.26,447.69984557],[158.25,11.75760143]],[[158.36,7.4176667],[158.38,0.04383211],[158.4,9.5032667],[158.41,39.08275957],[158.43,12.02643268]]]
["bitfinex-derivatives","SOLF0:USTF0",1749735001118,[[158.27,0.04008835],[158.23,39.9455],[158.18,363.8],[158.17,11.75760143],[158.16,82.0646947]],[[158.3,7.4689185],[158.35,5.8446613],[158.36,33.3],[158.37,15.43826298],[158.38,12.6262]]]
["bitfinex-derivatives","SOLF0:USTF0",1749735048848,[[158.13,33.54],[158.11,2.2074],[158.1,11.15049653],[158.08,2.0547],[157.97,34.64680191]],[[158.2,11.15049653],[158.24,2.0669],[158.28,371.73713268],[158.35,15.51426536],[158.38,26.35163922]]]
["bitfinex-derivatives","SOLF0:USTF0",1749735062757,[[158.13,2.1465],[158.12,33.7],[158.1,11.15049653],[158.09,2.0345],[158.06,364.04]],[[158.18,0.04661758],[158.19,11.15049653],[158.24,35.7669],[158.25,5.8446613],[158.26,2.0953]]]
["bitfinex-derivatives","SOLF0:USTF0",1749735109893,[[158.23,6.3186],[158.22,33.94],[158.21,0.04593905],[158.19,2.1257],[158.18,11.16058514]],[[158.25,0.04174265],[158.27,11.40362494],[158.28,11.16058514],[158.3,36.0056],[158.36,139.6278]]]
["bitfinex-derivatives","SOLF0:USTF0",1749735132723,[[158.12,0.03971866],[158.11,34.36],[158.08,364.24],[158.07,2.149],[158.06,15.30688176]],[[158.15,0.04448106],[158.17,11.14638176],[158.2,34.36],[158.22,16.98816924],[158.23,4.2597]]]
["bitfinex-derivatives","SOLF0:USTF0",1749735180742,[[157.89,7.44505144],[157.86,36.525],[157.84,7.44505144],[157.82,12.6702],[157.81,365.56227741]],[[157.96,7.44505144],[157.98,34.48],[158.0,7.44505144],[158.02,5.79297812],[158.04,372.33713268]]]
["bitfinex-derivatives","SOLF0:USTF0",1749735195752,[[157.86,6.3336],[157.82,9.64430093],[157.81,4.2367],[157.8,34.48],[157.76,7.45640093]],[[157.87,0.04506833],[157.91,7.45640093],[157.94,34.48],[157.98,5.92387812],[158.0,156.32993361]]]
["bitfinex-derivatives","SOLF0:USTF0",1749735236993,[[158.33,0.04686481],[158.32,36.82],[158.31,2.1176],[158.3,11.13976356],[158.28,2.2217]],[[158.37,0.04205232],[158.41,11.13976356],[158.43,36.82],[158.45,13.1931],[158.46,364.1]]]
["bitfinex-derivatives","SOLF0:USTF0",1749735282219,[[158.34,0.04126379],[158.33,38.9179],[158.31,4.0985],[158.3,363.48]],[[158.38,0.04202603],[158.39,12.36290742],[158.4,6.3121],[158.43,5.81777369],[158.44,37.4148]]]
["bitfinex-derivatives","SOLF0:USTF0",1749735301138,[[158.41,11.13334442],[158.39,38.44],[158.37,12.6261],[158.33,363.72],[158.31,11.13334442]],[[158.5,36.38],[158.51,11.13334442],[158.52,120.05986584],[158.55,369.53192561],[158.57,150.92493268]]]
["bitfinex-derivatives","SOLF0:USTF0",1749735346676,[[158.47,0.04614337],[158.44,2.0366],[158.42,2.0855],[158.41,48.94483657],[158.38,12.6254]],[[158.51,12.36483657],[158.52,36.58],[158.57,18.917],[287.14,43.60076997],[289.55,42.19429353]]]
["bitfinex-derivatives","SOLF0:USTF0",1749735364500,[[158.47,0.0466343],[158.44,38.4035],[158.43,12.36483657],[158.41,2.2077]],[[158.52,12.36483657],[158.55,36.26],[158.59,1.0073],[158.6,26.07170548],[278.93,5.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1749735414736,[[158.57,0.0472321],[158.55,2.1403],[158.54,12.33372368],[158.52,2.0981],[158.4,31.30372368]],[[158.63,48.91372368],[158.65,5.86439194],[158.66,1.09753213],[158.67,138.29036088],[158.74,15.51904922]]]
["bitfinex-derivatives","SOLF0:USTF0",1749735428343,[[158.67,6.34658647],[158.63,12.33372368],[158.61,2.177],[158.6,36.56],[158.58,2.1285]],[[158.71,6.3],[158.72,48.89372368],[158.73,0.9398],[158.74,1.09711692],[158.75,5.86439194]]]
["bitfinex-derivatives","SOLF0:USTF0",1749735482893,[[158.64,0.04489357],[158.63,2.1149],[158.62,36.16],[158.59,12.33372368],[158.55,7.77532642]],[[158.69,18.63462368],[158.72,36.16],[158.73,5.8495329],[158.74,123.28146039],[158.75,371.00503318]]]
["bitfinex-derivatives","SOLF0:USTF0",1749735497796,[[158.6,0.04414801],[158.56,2.2355],[158.55,7.3991859],[158.54,36.16],[158.52,4.2782]],[[158.63,7.44648018],[158.66,36.16],[158.69,6.8764329],[158.71,7.76503318],[158.72,7.5296859]]]
["bitfinex-derivatives","SOLF0:USTF0",1749735544432,[[158.84,0.04302101],[158.79,37.4],[158.77,4.35],[158.7,12.27415022]],[[158.87,0.04690729],[158.88,37.4],[158.9,12.27415022],[158.92,2.0201],[158.93,131.62]]]
["bitfinex-derivatives","SOLF0:USTF0",1749735561355,[[158.93,6.80290675],[158.9,0.03987376],[158.88,2.1219],[158.87,36.74],[158.86,12.27415871]],[[158.94,6.2907],[158.96,2.3742451],[158.97,12.27415871],[158.99,36.74],[159.02,362.56]]]
["bitfinex-derivatives","SOLF0:USTF0",1749735606800,[[158.94,0.04114102],[158.92,7.36886247],[158.91,35.86],[158.88,15.13704237]],[[158.99,7.36886247],[159.0,6.2887],[159.01,35.86],[159.03,10.03077942],[159.04,8.46366687]]]
["bitfinex-derivatives","SOLF0:USTF0",1749735624010,[[158.87,0.04814894],[158.85,35.64],[158.83,7.36886247],[157.92,116.96900093]],[[158.9,0.04114103],[158.91,7.36886247],[158.96,15.37015166],[158.97,35.86],[163.14,155.19049223]]]
["bitfinex-derivatives","SOLF0:USTF0",1749735678656,[[158.8,0.04327524],[158.76,35.08],[158.74,13.93196247],[158.73,362.4],[158.7,7.7681799]],[[158.82,7.36886247],[158.83,0.04372332],[158.86,4.2572],[158.87,40.95039395],[158.88,7.36886247]]]
["bitfinex-derivatives","SOLF0:USTF0",1749735693365,[[158.75,0.04262692],[158.7,2.0719],[158.68,46.51216247],[158.64,19.97406247],[158.61,5.82571055]],[[158.77,7.36886247],[158.78,35.04],[158.79,0.04459312],[158.8,7.36886247],[158.87,5.87039395]]]
["bitfinex-derivatives","SOLF0:USTF0",1749735729902,[[158.82,6.2954],[158.8,0.04139366],[158.79,37.1263],[158.77,7.36886247],[158.76,4.2357]],[[158.84,0.04414541],[158.85,7.36886247],[158.86,6.294],[158.89,35.0],[158.91,4.4192]]]
["bitfinex-derivatives","SOLF0:USTF0",1749735798049,[[158.93,0.04164811],[158.91,7.36886247],[158.9,35.08],[158.88,6.2527],[158.87,7.7681799]],[[158.98,127.48783913],[158.99,35.08],[159.01,4.2606],[159.02,370.49368804],[159.04,15.16738793]]]
["bitfinex-derivatives","SOLF0:USTF0",1749735813974,[[159.01,0.04429642],[158.98,42.12886247],[158.94,6.4636],[158.89,62.0],[158.87,18.89]],[[159.06,7.36886247],[159.07,2.118],[159.08,4.1662],[159.09,35.85470108],[159.13,133.12796723]]]
["bitfinex-derivatives","SOLF0:USTF0",1749735868121,[[159.01,0.04155178],[158.97,6.2893],[158.94,13.82257054],[158.93,42.5481799],[158.88,134.57897054]],[[159.02,48.36657054],[159.04,0.04536905],[159.05,12.2086356],[159.07,7.79852546],[159.09,138.85928691]]]
["bitfinex-derivatives","SOLF0:USTF0",1749735884931,[[158.96,0.04042855],[158.95,7.35897054],[158.94,6.4636],[158.93,34.78],[158.92,7.7681799]],[[159.0,0.03974131],[159.04,42.09897054],[159.05,5.8798356],[159.07,370.03852546],[159.09,11.63928691]]]
["bitfinex-derivatives","SOLF0:USTF0",1749735938983,[[158.83,0.04839107],[158.78,362.32],[158.77,46.29157054],[158.73,139.6978],[158.72,7.35897054]],[[158.84,7.35897054],[158.86,34.69987174],[158.88,7.35897054],[158.89,4.423],[158.92,2.153]]]
["bitfinex-derivatives","SOLF0:USTF0",1749735952189,[[158.87,0.04344407],[158.83,13.83647054],[158.82,34.66],[158.75,7.80042922]],[[158.88,6.2931],[158.9,7.35897054],[158.91,34.70835876],[158.96,13.78467054],[158.97,127.08]]]
["bitfinex-derivatives","SOLF0:USTF0",1749736017037,[[158.77,6.2975],[158.74,0.04415189],[158.73,34.54],[158.71,13.69607054],[158.69,134.70042922]],[[158.78,0.04156424],[158.79,7.35897054],[158.8,6.2965],[158.81,34.54],[158.84,6.3654]]]
["bitfinex-derivatives","SOLF0:USTF0",1749736034938,[[158.89,6.2925],[158.88,34.50479714],[158.84,2.1812],[158.83,4.2297],[158.82,12.5908]],[[158.91,0.03976211],[158.94,7.35897054],[158.96,34.46],[158.98,6.2837],[159.02,368.48802418]]]
["bitfinex-derivatives","SOLF0:USTF0",1749736097502,[[158.8,6.296],[158.78,0.04736769],[158.77,41.65897054],[158.76,6.2279],[158.64,38.88326657]],[[158.81,0.04336315],[158.83,7.35897054],[158.86,34.3],[158.88,7.35897054]]]
["bitfinex-derivatives","SOLF0:USTF0",1749736118313,[[158.9,6.2921],[158.88,0.04799756],[158.86,7.35897054],[158.85,40.7896],[158.8,19.95127054]],[[158.93,7.35897054],[158.96,34.2],[158.97,2.0989],[158.99,2.1379],[278.83,49.22667578]]]
["bitfinex-derivatives","SOLF0:USTF0",1749736176165,[[158.8,12.34484152],[158.78,34.06],[158.77,4.2647],[158.75,12.5958],[158.74,7.7813563]],[[158.84,0.04612602],[158.89,135.73550883],[158.9,40.4352],[158.92,5.8246836],[158.94,12.5816]]]
["bitfinex-derivatives","SOLF0:USTF0",1749736192393,[[158.8,0.04150526],[158.78,6.2969],[158.77,34.04],[158.76,2.0664],[158.72,14.5037073]],[[158.81,6.2959],[158.83,12.2888073],[158.84,0.04612602],[158.86,34.04],[158.88,7.9849836]]]
["bitfinex-derivatives","SOLF0:USTF0",1749736249537,[[158.53,6.3067],[158.52,0.04341999],[158.49,2.106],[158.48,33.94],[158.46,12.33702102]],[[158.56,12.38513995],[158.6,33.96],[158.62,2.1337],[158.66,122.111554],[158.67,138.5832]]]
["bitfinex-derivatives","SOLF0:USTF0",1749736265947,[[158.52,0.04792505],[158.47,12.33702102],[158.46,38.2301],[158.45,362.94],[158.44,12.6209]],[[158.55,12.33702102],[158.56,0.04576267],[158.57,33.9],[158.6,16.50442102],[158.66,153.615954]]]
["bitfinex-derivatives","SOLF0:USTF0",1749736317000,[[158.87,6.2931],[158.86,0.04818763],[158.83,40.0384],[158.82,12.29076464],[158.77,12.5944]],[[158.91,6.292],[158.92,12.29076464],[158.94,33.82],[158.97,2.1234],[158.98,4.283]]]
["bitfinex-derivatives","SOLF0:USTF0",1749736333804,[[158.94,0.0463135],[158.92,33.8],[158.89,12.29076464],[158.86,362.46],[158.79,18.89]],[[158.99,12.29076464],[159.01,33.8],[159.02,2.0243],[159.03,4.1867],[159.05,125.68]]]
["bitfinex-derivatives","SOLF0:USTF0",1749736385833,[[159.03,0.04527097],[159.0,7.36159502],[158.99,33.76],[158.98,4.1959],[158.96,29.95247518]],[[159.07,7.36159502],[159.09,39.55496606],[159.11,7.78411444],[159.12,137.49717251],[159.13,15.97167167]]]
["bitfinex-derivatives","SOLF0:USTF0",1749736404447,[[158.96,6.3341598],[158.91,33.72],[158.9,11.63219502],[158.87,2.1177],[157.87,109.39152228]],[[158.98,7.36159502],[158.99,6.33233367],[159.01,35.8083],[159.04,13.2394149],[159.05,362.24]]]
["bitfinex-derivatives","SOLF0:USTF0",1749736458289,[[158.71,33.76],[158.7,7.36159502],[158.68,0.04157953],[158.67,12.6026],[158.66,2.0478]],[[158.78,7.36159502],[158.79,6.2968],[158.81,33.76],[158.87,12.5873],[158.88,7.36159502]]]
["bitfinex-derivatives","SOLF0:USTF0",1749736524227,[[158.69,6.3004],[158.68,0.04297858],[158.64,7.36159502],[158.62,33.68],[158.61,7.81368016]],[[158.72,47.38415531],[158.75,2.2033],[158.76,2.0952],[158.77,2.2293],[158.79,5.87781988]]]
["bitfinex-derivatives","SOLF0:USTF0",1749736542935,[[158.56,0.04154969],[158.52,37.8002],[158.51,362.96],[158.5,9.57149502],[158.49,12.6171]],[[158.57,7.36159502],[158.6,0.04420721],[158.63,33.64],[158.64,11.61969502],[158.66,5.8586919]]]
["bitfinex-derivatives","SOLF0:USTF0",1749736595589,[[158.44,6.3106],[158.42,7.40231684],[158.41,33.58],[158.39,5.87618354],[158.38,4.246]],[[158.45,0.04557895],[158.49,40.94159502],[158.55,363.38],[158.56,26.08309502],[158.73,6.303]]]
["bitfinex-derivatives","SOLF0:USTF0",1749736622508,[[158.48,6.3089],[158.46,0.04174222],[158.44,33.54],[158.43,9.40999502],[158.42,12.6226]],[[158.49,0.04128432],[158.51,7.36159502],[158.53,33.54],[158.55,6.51],[158.56,7.36159502]]]
["bitfinex-derivatives","SOLF0:USTF0",1749736697067,[[158.4,6.35693494],[158.36,40.78159502],[158.35,12.26130295],[158.24,48.26305534]],[[158.43,13.71846226],[158.46,33.42],[158.48,7.36159502],[158.49,2.1909],[158.65,19.46028611]]]
["bitfinex-derivatives","SOLF0:USTF0",1749736713268,[[158.45,0.04475794],[158.44,33.36],[158.41,12.32300295],[158.4,7.36159502],[158.38,7.81368016]],[[158.49,7.41000367],[158.51,33.36],[158.54,120.13287561],[158.55,5.85857202],[158.57,371.12411444]]]
["bitfinex-derivatives","SOLF0:USTF0",1749736785639,[[158.68,46.84259502],[158.66,6.64013417],[158.65,124.7],[158.64,7.36159502],[158.62,375.5268]],[[158.69,6.331e-05],[158.76,205.00131072],[158.77,37.4152],[158.79,2.0753],[158.81,368.95413506]]]
["bitfinex-derivatives","SOLF0:USTF0",1749736810061,[[158.9,6.33235171],[158.89,7.36159502],[158.88,33.12],[158.82,487.36],[158.75,26.75368016]],[[158.93,6.2911],[158.94,0.04205798],[158.95,7.36159502],[158.97,33.12],[158.99,6.5396]]]
["bitfinex-derivatives","SOLF0:USTF0",1749736860491,[[159.05,6.2864],[159.03,0.0471674],[158.99,33.02],[158.98,7.36159502],[158.96,6.3684]],[[159.07,7.36159502],[159.08,33.02],[159.1,2.0903],[159.12,19.98790757],[159.14,7.78411444]]]
["bitfinex-derivatives","SOLF0:USTF0",1749736881708,[[159.0,6.2883],[158.99,0.04654491],[158.97,32.98],[158.96,6.3684],[158.93,27.75727518]],[[159.01,7.36159502],[159.02,6.33419066],[159.04,32.98],[159.06,5.85413506],[159.08,7.78411444]]]
["bitfinex-derivatives","SOLF0:USTF0",1749736937568,[[159.08,6.2852],[159.06,0.04752279],[159.03,35.2181],[159.02,362.12],[159.01,7.36159502]],[[159.09,7.40475375],[159.13,33.0],[159.16,2.2235],[159.17,5.85413506],[159.27,18.8332]]]
["bitfinex-derivatives","SOLF0:USTF0",1749736957389,[[159.06,0.04752279],[159.02,33.0],[159.01,7.36159502],[159.0,2.2155],[158.81,69.2466]],[[159.08,7.36159502],[159.09,5.873e-05],[159.12,7.36159502],[159.15,7.88453506],[159.18,266.61392752]]]
["bitfinex-derivatives","SOLF0:USTF0",1749737033359,[[159.43,0.04087988],[159.39,5.48112625],[159.35,34.3],[159.33,127.88],[159.26,18.94]],[[159.46,36.4032],[159.47,4.1735],[159.48,7.34960849],[159.52,7.34960849],[159.57,380.92]]]
["bitfinex-derivatives","SOLF0:USTF0",1749737045269,[[159.26,6.40241283],[159.24,0.04787156],[159.2,34.28],[159.19,12.22156581],[159.16,361.54]],[[159.28,0.04518142],[159.29,46.50156581],[159.34,2.2364],[159.35,361.54],[159.65,17.85105576]]]
["bitfinex-derivatives","SOLF0:USTF0",1749737098423,[[159.3,0.04281855],[159.27,6.2775],[159.23,37.1991],[159.22,7.80587728],[159.19,2.053]],[[159.31,13.60677969],[159.33,0.04119436],[159.34,37.1296],[159.35,573.44112875],[159.36,9.48477969]]]
["bitfinex-derivatives","SOLF0:USTF0",1749737158941,[[159.34,6.2749],[159.32,0.04785915],[159.28,7.32907764],[159.27,18.36585777],[159.24,2.0418]],[[159.35,0.04426473],[159.36,33.08],[159.37,81.04506007],[159.46,12.5407]]]
["bitfinex-derivatives","SOLF0:USTF0",1749737178158,[[159.31,6.31888312],[159.27,33.06],[159.26,7.32907764],[159.25,5.80013224]],[[159.34,13.64458976],[159.35,33.06],[159.38,126.3465],[159.4,4.2475],[251.07,94.07034833]]]
["bitfinex-derivatives","SOLF0:USTF0",1749737234896,[[159.51,6.2682],[159.47,0.04281538],[159.45,9.42697764],[159.44,32.98],[159.42,5.79737827]],[[159.53,40.30907764],[159.54,6.2674],[159.55,363.4837],[159.58,4.1415],[159.59,77.41458667]]]
["bitfinex-derivatives","SOLF0:USTF0",1749737248018,[[159.61,0.04250164],[159.54,39.2243],[159.52,5.79737827],[159.5,7.7298377],[159.48,11.59475655]],[[159.62,7.32907764],[159.65,2.48867749],[159.67,32.94],[159.68,7.32907764],[159.69,4.4115]]]
["bitfinex-derivatives","SOLF0:USTF0",1749737309065,[[159.47,6.31178202],[159.45,5.78205708],[159.43,40.8898377],[159.41,18.92383419],[159.27,414.777]],[[159.48,7.32907764],[159.49,6.269],[159.51,0.04114255],[159.52,7.32907764],[159.54,35.2265]]]
["bitfinex-derivatives","SOLF0:USTF0",1749737331875,[[159.48,6.2694],[159.47,38.77362067],[159.46,2.2214],[159.45,11.9236377],[159.43,18.92383419]],[[159.51,7.37022019],[159.52,6.268],[159.55,32.94],[159.57,2.1048],[159.58,2.1943]]]
["bitfinex-derivatives","SOLF0:USTF0",1749737398532,[[159.49,6.2687],[159.48,0.04752175],[159.47,5.78903174],[159.45,7.71538893],[159.44,9.48117764]],[[159.51,7.32907764],[159.52,6.31439025],[159.55,37.2846],[159.59,2.0707],[159.6,131.30907764]]]
["bitfinex-derivatives","SOLF0:USTF0",1749737415445,[[159.42,0.04670939],[159.4,9.99382068],[159.39,35.1702],[159.38,368.40907764],[158.23,7223.1]],[[159.45,0.04550568],[159.46,6.2702],[159.47,7.32907764],[159.51,37.2193],[159.52,7.32907764]]]
["bitfinex-derivatives","SOLF0:USTF0",1749737475096,[[159.39,0.0460858],[159.37,38.68372068],[159.36,6.4942],[159.35,368.87162758],[159.33,18.92383419]],[[159.4,7.32907764],[159.42,0.04509064],[159.44,40.24907764],[159.45,123.94],[159.49,4.1538]]]
["bitfinex-derivatives","SOLF0:USTF0",1749737495714,[[159.35,32.9],[159.34,13.11279832],[159.33,0.04735153],[159.32,7.71162758],[159.31,14.6067]],[[159.44,32.9],[159.5,13.62923321],[159.52,7.32907764],[159.53,7.80399403],[159.54,379.9022]]]
["bitfinex-derivatives","SOLF0:USTF0",1749737556356,[[159.52,6.2678],[159.5,0.04653061],[159.47,32.82],[159.46,10.0002027],[159.45,9.37327764]],[[159.53,7.32907764],[159.54,6.2672],[159.56,2.1006],[159.57,37.0901],[159.58,77.01643467]]]
["bitfinex-derivatives","SOLF0:USTF0",1749737571477,[[159.55,0.04714566],[159.5,13.07998034],[159.47,53.07062758],[159.37,380.54459426],[159.33,27.05443196]],[[159.58,40.14907764],[159.61,123.72],[159.62,362.25097749],[159.63,2.1726],[159.64,4.2751]]]
["bitfinex-derivatives","SOLF0:USTF0",1749737635632,[[159.62,0.04502947],[159.59,6.2647],[159.57,5.74810647],[159.55,40.44414196],[159.54,7.32907764]],[[159.63,13.59257764],[159.64,35.0118],[159.65,2.48867749],[159.68,140.81109985],[159.7,20.32609403]]]
["bitfinex-derivatives","SOLF0:USTF0",1749737649849,[[159.64,6.2631],[159.62,0.04502947],[159.61,5.74810647],[159.59,17.0490196],[159.58,34.878]],[[159.65,2.48867749],[159.67,7.32907764],[159.68,32.74],[159.71,484.5],[159.72,125.47465493]]]
["bitfinex-derivatives","SOLF0:USTF0",1749737707982,[[159.62,11.99100708],[159.6,42.76564196],[159.59,2.111],[159.58,11.59475655],[159.54,388.5335754]],[[159.65,6.263],[159.67,7.29470388],[159.71,32.86],[159.72,5.83229581],[159.74,20.32289403]]]
["bitfinex-derivatives","SOLF0:USTF0",1749737727702,[[159.6,0.04292173],[159.55,4.3525],[159.53,2.0359],[159.52,40.17878522],[159.42,62.0]],[[159.61,32.88],[159.62,6.2639],[159.63,0.04524157],[159.64,2.2124],[159.68,7.29878522]]]
["bitfinex-derivatives","SOLF0:USTF0",1749737786141,[[159.71,6.2604],[159.69,0.04609155],[159.67,9.54730994],[159.66,32.72],[159.64,5.71813684]],[[159.72,0.02917702],[159.75,7.30710994],[159.77,34.9206],[159.79,2.0589],[159.8,2.034]]]
["bitfinex-derivatives","SOLF0:USTF0",1749737807671,[[159.82,0.04448131],[159.78,33.0],[159.77,7.30710994],[159.76,2.0887],[159.75,14.6605]],[[159.88,2.0484],[159.89,35.0769],[159.92,7.30710994],[256.73,94.07034833],[258.07,5.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1749737852895,[[159.82,6.256],[159.81,0.03953413],[159.79,7.90388593],[159.78,35.6606],[159.77,7.59271268]],[[159.84,0.04152266],[159.85,7.2820346],[159.88,33.46],[159.9,5.82354556],[160.06,390.56255387]]]
["bitfinex-derivatives","SOLF0:USTF0",1749737915545,[[159.93,0.04000829],[159.89,4.2131],[159.88,35.2083],[159.86,89.73515281],[159.77,142.9342]],[[159.94,7.27887847],[159.99,33.14],[160.0,133.59597847],[160.01,4.3316],[160.18,36.05123136]]]
["bitfinex-derivatives","SOLF0:USTF0",1749737933354,[[159.75,6.30546702],[159.71,2.1997],[159.7,33.12],[159.69,7.27887847],[159.68,4.0761]],[[159.76,7.27887847],[159.78,0.04289968],[159.8,33.12],[159.84,7.27887847],[159.88,5.83763174]]]
["bitfinex-derivatives","SOLF0:USTF0",1749737986902,[[160.05,0.0472948],[160.0,32.84],[159.96,6.1825],[159.94,123.78]],[[160.07,7.27035607],[160.09,4.2006],[160.12,2.0551],[160.13,32.84],[160.14,1.08743204]]]
["bitfinex-derivatives","SOLF0:USTF0",1749738008428,[[159.96,0.0474746],[159.95,7.27035607],[159.93,38.48900684],[159.91,7.5741633],[159.81,81.90849426]],[[160.0,2.1521],[160.01,2.09299212],[160.03,7.27035607],[160.38,935.70288575]]]
["bitfinex-derivatives","SOLF0:USTF0",1749738065684,[[159.71,0.03990669],[159.7,6.1663],[159.69,7.27035607],[159.67,398.7563523],[159.64,20.0993633]],[[159.75,0.04032463],[159.77,40.07035607],[159.84,373.84085607],[159.85,123.6],[159.88,18.33745032]]]
["bitfinex-derivatives","SOLF0:USTF0",1749738079398,[[159.74,0.04360234],[159.71,32.8],[159.7,6.1663],[159.69,7.27035607],[159.6,103.52373147]],[[159.77,7.27035607],[159.78,0.04446487],[159.8,32.8],[159.84,373.84085607],[159.96,15.60088792]]]
["bitfinex-derivatives","SOLF0:USTF0",1749738136941,[[159.88,0.04032697],[159.87,6.2536],[159.82,32.74],[159.81,2.0529],[159.8,15.2017192]],[[159.89,7.27035607],[159.91,32.78295349],[159.92,7.27035607],[159.99,18.30684676],[258.07,5.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1749738159757,[[159.85,6.2545],[159.83,32.72],[159.82,5.70176313],[159.81,2.0529],[159.8,22.34465084]],[[159.86,7.27035607],[159.89,6.2533],[159.91,32.74],[159.92,7.27035607],[159.95,5.80774676]]]
["bitfinex-derivatives","SOLF0:USTF0",1749738219097,[[159.86,7.27035607],[159.85,2.1397],[159.83,38.41175754],[159.81,22.32225084]],[[159.94,39.97035607],[159.98,362.3589],[159.99,2.2068],[160.0,7.27035607],[160.02,18.30183091]]]
["bitfinex-derivatives","SOLF0:USTF0",1749738241207,[[159.94,0.04792358],[159.89,12.98211361],[159.87,55.00355084],[159.84,7.27035607],[159.76,371.32459426]],[[159.96,7.27035607],[159.97,0.04343109],[159.98,333.92913433],[159.99,4.3531],[160.0,7.27035607]]]
["bitfinex-derivatives","SOLF0:USTF0",1749738303267,[[160.02,15.54534561],[160.01,40.49269914],[160.0,2.13883149]],[[160.03,6.471e-05],[160.1,7.25824561],[160.12,6.2443],[160.14,34.7065],[160.15,364.1424]]]
["bitfinex-derivatives","SOLF0:USTF0",1749738327295,[[160.02,6.248],[160.01,7.25995726],[160.0,0.04583149],[159.98,32.62],[159.97,7.60235084]],[[160.03,6.471e-05],[160.08,9.37905726],[160.1,32.6],[160.14,7.74366234],[160.15,618.98284374]]]
["bitfinex-derivatives","SOLF0:USTF0",1749738390939,[[160.13,6.28659507],[160.12,32.88],[160.09,359.62],[160.07,7.25061353],[160.02,134.61220839]],[[160.15,7.25061353],[160.16,6.28259446],[160.18,2.48867749],[160.21,32.88],[160.23,12.10605205]]]
["bitfinex-derivatives","SOLF0:USTF0",1749738409751,[[160.19,6.28704692],[160.15,32.56],[160.13,9.37061353],[160.11,123.64368935],[160.02,96.09294452]],[[160.2,7.25061353],[160.24,7.25061353],[160.27,34.9454],[160.29,4.1447],[160.3,5.793104]]]
["bitfinex-derivatives","SOLF0:USTF0",1749738463395,[[160.24,0.04211714],[160.23,32.54],[160.2,2.1391],[160.19,363.4925],[160.18,7.62246744]],[[160.27,7.29462182],[160.32,11.53611353],[160.33,38.35366466],[160.35,7.73546041],[160.36,122.94]]]
["bitfinex-derivatives","SOLF0:USTF0",1749738519118,[[160.21,0.04615553],[160.16,7.25061353],[160.15,34.5879],[160.14,2.1047],[160.13,14.5078]],[[160.25,0.04635459],[160.26,40.8657],[160.28,2.0461],[160.3,8.03764174],[160.35,357.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1749738544346,[[160.11,0.04399085],[160.07,32.52],[160.06,2.2283],[160.05,369.4957534],[160.0,12.4974]],[[160.12,6.2441],[160.13,7.25061353],[160.14,0.04236607],[160.16,7.25061353],[160.17,32.52]]]
["bitfinex-derivatives","SOLF0:USTF0",1749738609896,[[160.18,6.2417],[160.16,0.04454222],[160.15,32.48],[160.14,7.25061353],[160.13,5.72201319]],[[160.19,0.04049286],[160.22,7.25061353],[160.23,6.2399],[160.26,392.16],[160.27,4.2559]]]
["bitfinex-derivatives","SOLF0:USTF0",1749738626808,[[160.21,6.2405],[160.19,32.48],[160.18,7.29258994],[160.17,2.1853],[160.16,2.1829]],[[160.22,8.862e-05],[160.25,13.48971353],[160.29,32.44],[160.31,16.7793],[160.32,90.94364667]]]
["bitfinex-derivatives","SOLF0:USTF0",1749738684155,[[160.15,32.44561246],[160.14,6.2432],[160.11,2.1826],[160.09,7.78414364],[160.08,7.25061353]],[[160.16,7.25061353],[160.17,6.2422],[160.18,0.04161393],[160.22,8.057695],[160.23,36.5662]]]
["bitfinex-derivatives","SOLF0:USTF0",1749738703365,[[160.13,6.2437],[160.11,0.04443089],[160.09,32.38],[160.07,15.18725717],[160.06,359.46]],[[160.14,0.04479295],[160.16,7.25061353],[160.18,6.2419],[160.22,4.1379],[160.23,7.843995]]]
["bitfinex-derivatives","SOLF0:USTF0",1749738759997,[[160.13,6.2439],[160.11,0.04443089],[160.1,32.32],[160.09,5.73374364],[160.08,7.2572134]],[[160.14,0.04479295],[160.17,13.4996134],[160.19,32.32],[160.21,12.046695],[160.25,218.34889693]]]
["bitfinex-derivatives","SOLF0:USTF0",1749738781619,[[160.14,6.2436],[160.13,0.04469181],[160.1,32.3],[160.08,12.99095704],[160.07,4.3864]],[[160.15,7.2572134],[160.16,6.2901547],[160.2,38.129795],[160.21,6.2169],[160.22,7.73546041]]]
["bitfinex-derivatives","SOLF0:USTF0",1749738834157,[[160.32,0.04258997],[160.28,43.6526134],[160.27,123.70206736],[160.24,374.12130955],[160.22,11.36766944]],[[160.36,0.04490598],[160.4,2.1456],[160.41,32.2],[160.43,7.83543901],[160.44,485.25419303]]]
["bitfinex-derivatives","SOLF0:USTF0",1749738852477,[[160.47,0.04438753],[160.42,7.2572134],[160.41,32.2],[160.38,6.2668],[160.29,7.58409615]],[[160.49,6.23],[160.5,39.4572134],[160.54,122.36],[160.55,6.4666],[160.56,20.79655071]]]
["bitfinex-derivatives","SOLF0:USTF0",1749738916625,[[160.46,6.2311],[160.45,33.58],[160.43,0.04161353],[160.42,4.1321],[160.4,12.4668]],[[160.47,0.04583446],[160.5,7.2572134],[160.52,2.1616],[160.54,35.6757],[160.55,366.93871411]]]
["bitfinex-derivatives","SOLF0:USTF0",1749738929839,[[160.46,6.2311],[160.43,0.04259029],[160.42,33.56],[160.4,2.0353]],[[160.47,0.04612112],[160.49,7.2572134],[160.5,6.2297],[160.53,33.26],[160.54,2.0957]]]
["bitfinex-derivatives","SOLF0:USTF0",1749738989486,[[160.44,0.0439625],[160.43,6.2321],[160.39,36.9714],[160.38,366.1572134],[160.37,2.1009]],[[160.45,7.2572134],[160.46,6.2312],[160.48,0.04337282],[160.5,33.08],[160.51,7.92570405]]]
["bitfinex-derivatives","SOLF0:USTF0",1749739007102,[[160.52,6.2287],[160.51,32.72],[160.5,2.0757],[160.49,0.04598442],[160.47,7.2572134]],[[160.53,0.04305904],[160.55,7.2572134],[160.57,6.2269],[160.59,34.7369],[160.61,5.80014534]]]
["bitfinex-derivatives","SOLF0:USTF0",1749739063537,[[160.61,6.225],[160.59,0.04768966],[160.58,42.34284938],[160.54,366.24309356],[160.52,23.86104035]],[[160.66,9.57394474],[160.67,2.48867749],[160.68,118.81054386],[160.7,37.2828]]]
["bitfinex-derivatives","SOLF0:USTF0",1749739082147,[[160.63,32.92],[160.62,0.04028151],[160.59,7.21594938],[160.58,2.2069],[160.48,7.21594938]],[[160.67,2.48867749],[160.7,37.2828],[160.71,2.1389],[160.73,5.81675366],[161.17,77.48040722]]]
["bitfinex-derivatives","SOLF0:USTF0",1749739137292,[[160.48,32.88660936],[160.45,7.21594938],[160.44,4.226],[160.43,2.0827],[160.26,19.00773391]],[[160.52,7.25822197],[160.56,34.9567],[160.57,4.4082],[160.58,12.4526],[160.59,5.81675366]]]
["bitfinex-derivatives","SOLF0:USTF0",1749739155097,[[160.48,6.27650936],[160.45,32.88],[160.44,7.21594938],[160.43,2.0827],[160.4,4.262]],[[160.51,13.44504938],[160.52,0.04227259],[160.56,47.98940304],[160.57,4.4082],[160.58,7.75567154]]]
["bitfinex-derivatives","SOLF0:USTF0",1749739213448,[[160.48,0.04104842],[160.45,32.44],[160.42,2.1989],[160.41,4.215],[160.38,122.68]],[[160.49,7.21594938],[160.5,6.2294],[160.51,0.04065875],[160.56,45.46490726],[160.57,4.2807]]]
["bitfinex-derivatives","SOLF0:USTF0",1749739272602,[[160.3,34.452],[160.28,358.92],[160.26,4.2794],[160.25,7.60309356],[160.24,19.69404938]],[[160.36,7.21594938],[160.39,2.31976543],[160.4,39.63594938],[160.43,7.95245788],[160.45,22.34477154]]]
["bitfinex-derivatives","SOLF0:USTF0",1749739296509,[[160.32,6.2363],[160.3,0.04546179],[160.29,32.4],[160.28,2.1976],[160.26,19.69244938]],[[160.33,7.26328652],[160.39,4.2259],[160.4,39.65594938],[160.55,19.38917886],[264.25,70.50716925]]]
["bitfinex-derivatives","SOLF0:USTF0",1749739349755,[[160.19,34.5908],[160.17,9.87582617],[160.15,366.86309356],[160.13,11.40464035]],[[160.25,13.45494938],[160.27,32.38],[160.3,2.1821],[160.32,7.21594938],[160.33,5.788602]]]
["bitfinex-derivatives","SOLF0:USTF0",1749739370681,[[160.19,6.2413],[160.16,0.04093721],[160.14,7.21594938],[160.13,46.8834],[160.12,4.2478]],[[160.2,0.03998432],[160.23,39.57594938],[160.24,6.2393],[160.26,4.0712],[160.27,2.2035]]]
["bitfinex-derivatives","SOLF0:USTF0",1749739447234,[[160.26,6.2383],[160.25,0.04169606],[160.21,32.26],[160.2,12.91815384],[160.19,2.1418]],[[160.28,13.51647601],[160.3,34.4944],[160.31,2.0129],[160.33,5.80782821],[160.46,44.31337886]]]
["bitfinex-derivatives","SOLF0:USTF0",1749739463948,[[160.29,6.2374],[160.28,0.04329244],[160.25,32.26],[160.24,2.0449],[160.22,19.71773498]],[[160.31,13.47483498],[160.32,0.04573695],[160.35,2.2279],[160.36,38.07893654],[160.37,2.1475]]]
["bitfinex-derivatives","SOLF0:USTF0",1749739543830,[[160.27,6.2381],[160.25,0.04682494],[160.24,32.12],[160.2,12.97210547],[160.18,9.73126637]],[[160.29,13.52505575],[160.31,2.085],[160.33,36.4444],[160.34,5.82066534],[160.36,7.76088712]]]
["bitfinex-derivatives","SOLF0:USTF0",1749739562441,[[160.28,6.2377],[160.25,39.41034654],[160.24,7.91032478],[160.22,9.71116637],[160.21,2.2027]],[[160.29,0.04347506],[160.33,125.16695666],[160.36,5.82066534],[160.37,11.98998712],[160.38,359.36]]]
["bitfinex-derivatives","SOLF0:USTF0",1749739631505,[[160.28,0.04288281],[160.27,6.2381],[160.22,34.1536],[160.21,4.4038],[160.2,18.200554]],[[160.31,0.04360624],[160.33,32.04],[160.34,2.1242],[160.35,4.1606],[160.49,25.63517886]]]
["bitfinex-derivatives","SOLF0:USTF0",1749739652909,[[160.33,0.04540926],[160.3,31.98],[160.29,9.46271295],[160.27,4.1111]],[[160.36,13.47731295],[160.37,0.04247866],[160.39,31.98],[160.42,121.94],[160.65,2182.56485041]]]
["bitfinex-derivatives","SOLF0:USTF0",1749739720667,[[160.31,0.04565138],[160.3,31.88],[160.28,7.24251295],[160.27,7.63736637],[159.86,75.78522989]],[[160.35,0.04250351],[160.36,7.24251295],[160.37,6.2345],[160.39,34.0755],[160.42,127.55703472]]]
["bitfinex-derivatives","SOLF0:USTF0",1749739746594,[[160.47,6.2304],[160.46,0.04128991],[160.44,7.24251295],[160.42,31.84],[160.4,7.24251295]],[[160.49,2.1121],[160.5,31.88628339],[160.51,7.24251295],[160.52,4.331],[160.53,5.82059181]]]
["bitfinex-derivatives","SOLF0:USTF0",1749739818037,[[160.53,6.2281],[160.5,0.04626379],[160.49,2.028],[160.48,39.02251295],[160.46,20.10091881]],[[160.54,0.04568927],[160.57,126.39424777],[160.58,8.3076],[160.59,31.72],[160.6,5.81587621]]]
["bitfinex-derivatives","SOLF0:USTF0",1749739842361,[[160.59,6.2261],[160.57,0.03967443],[160.54,31.66],[160.52,12.4573],[160.51,9.35302532]],[[160.6,7.26023653],[160.63,37.47587621],[160.64,7.21802532],[160.65,14.21288909],[160.67,15.20476398]]]
["bitfinex-derivatives","SOLF0:USTF0",1749739913245,[[160.54,0.04511976],[160.49,31.56],[160.47,6.4036],[160.46,19.67932287],[160.45,7.62652556]],[[160.56,7.21742287],[160.57,33.64537455],[160.59,5.81493796],[160.6,4.2536],[160.61,7.75954276]]]
["bitfinex-derivatives","SOLF0:USTF0",1749739990692,[[160.34,6.2357],[160.33,0.04432191],[160.27,38.7866313],[160.25,2.1992],[160.24,20.79116377]],[[160.35,7.2266313],[160.37,31.60759536],[160.4,9.2686313],[160.41,4.2101],[160.44,111.35263905]]]
["bitfinex-derivatives","SOLF0:USTF0",1749740019308,[[160.39,6.2337],[160.37,0.04701865],[160.35,33.5823],[160.34,2.0225],[160.32,9.2928313]],[[160.4,7.2266313],[160.41,0.04447802],[160.42,37.7728],[160.45,2.0484],[160.47,369.99847463]]]
["bitfinex-derivatives","SOLF0:USTF0",1749740093360,[[160.3,0.04064476],[160.28,4.2306],[160.26,44.50987767],[160.24,7.64194159],[160.23,2.1275]],[[160.33,7.2266313],[160.34,0.03983085],[160.36,37.34084272],[160.38,9.86759579],[160.39,4.204]]]
["bitfinex-derivatives","SOLF0:USTF0",1749740100069,[[160.33,6.236],[160.3,31.54064476],[160.29,7.83291492],[160.28,4.2306],[160.27,7.64194159]],[[160.34,0.03983085],[160.36,6.2349],[160.37,7.2266313],[160.39,33.6087],[160.4,365.05094049]]]
["bitfinex-derivatives","SOLF0:USTF0",1749740180233,[[160.24,6.2395],[160.22,0.04582515],[160.2,31.48],[160.18,12.28331492],[160.17,12.4839]],[[160.25,7.29030242],[160.26,6.2389],[160.28,31.48],[160.3,5.83094049],[160.32,14.97820325]]]
["bitfinex-derivatives","SOLF0:USTF0",1749740193340,[[160.08,0.0477243],[160.05,6.2467],[160.02,31.48],[159.99,19.74953173],[159.98,5.76661492]],[[160.1,7.25163173],[160.12,31.52056058],[160.16,7.25163173],[160.19,18.31414049],[160.2,2.1584]]]
["bitfinex-derivatives","SOLF0:USTF0",1749740274820,[[160.03,0.03927002],[160.01,31.48],[160.0,5.78493034],[159.98,379.86094159],[159.97,2.1177]],[[160.05,7.26317288],[160.06,6.2467],[160.08,7.30579276],[160.09,2.1708],[160.1,37.3089339]]]
["bitfinex-derivatives","SOLF0:USTF0",1749740292616,[[159.91,2.2241],[159.9,31.52],[159.89,0.04467069],[159.88,7.26317288],[159.85,2.123]],[[159.97,7.26317288],[160.0,31.52],[160.02,359.86],[160.05,2.0553],[160.06,2.1248]]]
["bitfinex-derivatives","SOLF0:USTF0",1749740378703,[[159.89,6.2531],[159.88,5.8245227],[159.87,2.07075909],[159.86,7.76868259],[159.85,36.17714676]],[[159.9,4.65714676],[159.91,0.04548325],[159.95,8.01537527],[160.01,123.3386],[260.5,94.07034833]]]
["bitfinex-derivatives","SOLF0:USTF0",1749740405526,[[160.0,6.2488],[159.98,0.04753849],[159.97,36.11555682],[159.95,7.8851227],[159.93,9.95508259]],[[160.01,4.70056767],[160.04,6.2475],[160.05,2.03],[160.06,31.46],[160.08,366.00617527]]]
["bitfinex-derivatives","SOLF0:USTF0",1749740484990,[[159.98,6.29427692],[159.96,33.4406],[159.95,359.86],[159.94,5.78468281],[159.34,106.98718229]],[[160.01,13.55549475],[160.06,5.8121678],[160.07,31.38],[160.08,17.13769663],[160.09,2.0947]]]
["bitfinex-derivatives","SOLF0:USTF0",1749740498803,[[160.0,0.04722726],[159.99,6.249],[159.97,31.36],[159.96,7.87434166],[159.95,359.86]],[[160.02,13.51127203],[160.03,0.04177161],[160.06,31.36],[160.07,8.05243261],[160.08,7.26297203]]]
["bitfinex-derivatives","SOLF0:USTF0",1749740558255,[[160.26,0.04812417],[160.24,31.96],[160.22,2.0399],[160.21,17.20700453],[160.2,12.4813]],[[160.3,6.28185079],[160.32,31.96],[160.35,4.3543],[160.36,7.80474427],[160.88,92.80794951]]]
["bitfinex-derivatives","SOLF0:USTF0",1749740570565,[[160.32,6.2361],[160.31,0.04006168],[160.28,34.0214],[160.27,15.05860453],[160.24,15.01462758]],[[160.34,0.04583666],[160.35,6.2354],[160.36,7.26297203],[160.37,31.96],[160.55,19.33498948]]]
["bitfinex-derivatives","SOLF0:USTF0",1749740632115,[[160.13,6.2437],[160.11,0.04794038],[160.08,32.88],[160.07,4.2642],[160.06,14.12649803]],[[160.14,0.04622671],[160.17,44.98659803],[160.24,9.93858213],[160.25,483.42],[160.26,7.78071015]]]
["bitfinex-derivatives","SOLF0:USTF0",1749740657639,[[160.17,6.2421],[160.15,0.04179361],[160.13,13.56562286],[160.12,38.5509325]],[[160.19,0.04178647],[160.2,13.49572286],[160.23,32.86],[160.24,7.25462286],[160.25,359.52]]]
["bitfinex-derivatives","SOLF0:USTF0",1749740716802,[[160.12,0.04477961],[160.11,6.2443],[160.08,32.42],[160.07,7.87126675],[160.06,7.25462286]],[[160.13,6.2437],[160.14,7.25462286],[160.16,2.21619653],[160.17,32.42],[160.18,5.8232441]]]
["bitfinex-derivatives","SOLF0:USTF0",1749740739324,[[160.1,32.34],[160.09,2.0697],[160.08,5.81401561],[160.06,29.73337841],[160.04,13.52121238]],[[160.15,2.3375858],[160.18,32.34],[160.22,11.93131015]]]
["bitfinex-derivatives","SOLF0:USTF0",1749740798064,[[160.3,6.2371],[160.27,35.9679],[160.25,7.25462286],[160.24,7.79160119],[160.22,7.75165555]],[[160.33,6.2361],[160.34,7.25462286],[160.36,31.78575395],[160.4,13.05721949],[160.41,2.1313]]]
["bitfinex-derivatives","SOLF0:USTF0",1749740852132,[[160.06,32.78],[160.04,2.1285],[160.03,7.93520119],[160.02,7.25462286],[160.01,9.84945555]],[[160.1,7.25462286],[160.16,11.64152286],[160.17,32.78],[160.19,5.80259663],[160.21,369.51741015]]]
["bitfinex-derivatives","SOLF0:USTF0",1749740873855,[[160.09,6.2453],[160.07,0.04209069],[160.04,32.6],[160.03,2.1721],[160.02,12.1018914]],[[160.11,12.14272431],[160.12,32.6],[160.16,2.1688],[160.19,125.0783],[160.21,359.52]]]
["bitfinex-derivatives","SOLF0:USTF0",1749740936410,[[159.95,15.3694845],[159.94,7.26200689],[159.93,35.15],[159.92,2.0345],[159.91,7.73013095]],[[159.99,0.04264778],[160.01,7.26200689],[160.03,32.98],[160.07,2.0405],[160.08,7.26200689]]]
["bitfinex-derivatives","SOLF0:USTF0",1749740955905,[[159.99,0.04775693],[159.95,15.32643861],[159.93,34.7588]],[[160.0,6.2488],[160.01,12.10662623],[160.02,0.04777794],[160.05,32.6],[160.08,2.1969]]]
["bitfinex-derivatives","SOLF0:USTF0",1749741020068,[[159.83,0.04479688],[159.81,5.8511292],[159.8,11.56259529],[159.79,7.73013095],[159.78,405.0741]],[[159.87,7.3166337],[159.88,32.4],[159.92,7.27519529],[159.93,4.1914],[159.97,122.76]]]
["bitfinex-derivatives","SOLF0:USTF0",1749741032878,[[159.76,7.97390262],[159.75,7.27519529],[159.74,40.15013095],[159.72,11.59519643],[159.71,2.0439]],[[159.83,7.27519529],[159.84,32.42],[159.86,6.3882],[159.9,372.7658],[159.91,5.82179067]]]
["bitfinex-derivatives","SOLF0:USTF0",1749741094118,[[159.99,6.2491],[159.98,0.04046769],[159.97,32.1],[159.93,2.0394],[159.92,19.77889529]],[[160.0,7.27519529],[160.01,6.2486],[160.02,0.04121352],[160.04,2.2013],[160.05,32.1]]]
["bitfinex-derivatives","SOLF0:USTF0",1749741111635,[[159.98,0.04046769],[159.95,5.82695878],[159.94,32.02],[159.93,15.00532624],[159.91,15.76939643]],[[160.01,7.27519529],[160.02,0.04121352],[160.04,4.4238],[160.05,32.1],[160.06,5.81179276]]]
["bitfinex-derivatives","SOLF0:USTF0",1749741179082,[[159.87,6.2539],[159.84,0.0461858],[159.83,34.3322],[159.82,11.53959529],[159.79,12.5136]],[[159.88,0.04005401],[159.89,7.27519529],[159.9,6.2529],[159.94,32.1],[159.95,2.158]]]
["bitfinex-derivatives","SOLF0:USTF0",1749741200600,[[159.66,2.2214],[159.65,32.04],[159.64,4.3104],[159.63,7.27519529],[159.62,366.26138413]],[[159.72,7.27519529],[159.74,32.04],[159.76,7.27519529],[159.77,2.0245],[159.83,5.81318164]]]
["bitfinex-derivatives","SOLF0:USTF0",1749741286076,[[159.66,6.2621],[159.65,0.04761333],[159.62,5.84138413],[159.6,12.08351218],[159.59,53.97239529]],[[159.67,7.27519529],[159.69,32.06146654],[159.72,2.0488],[159.73,5.81318164],[159.74,2.0952]]]
["bitfinex-derivatives","SOLF0:USTF0",1749741297894,[[159.68,6.2613],[159.65,0.04761333],[159.63,37.86138413],[159.61,15.06370747],[159.6,4.295]],[[159.69,0.04146654],[159.7,13.53579529],[159.72,34.0688],[159.74,2.0952],[159.77,7.75090885]]]
["bitfinex-derivatives","SOLF0:USTF0",1749741362759,[[159.85,0.03947328],[159.8,31.92],[159.78,7.27519529],[159.77,4.3887],[159.76,14.662]],[[159.86,7.27519529],[159.87,6.2539],[159.89,0.04253845],[159.9,31.92],[159.91,2.1809]]]
["bitfinex-derivatives","SOLF0:USTF0",1749741378768,[[159.75,0.03954276],[159.74,6.2586],[159.71,31.92],[159.7,2.237],[159.68,11.58809529]],[[159.77,7.27519529],[159.78,0.04796363],[159.82,31.92],[159.84,9.44969529],[295.56,47.34648388]]]
["bitfinex-derivatives","SOLF0:USTF0",1749741443332,[[159.45,39.71148357],[159.43,24.16912536],[159.39,15.50296714],[159.38,394.7988867],[159.36,69.31200496]],[[159.55,31.96],[159.56,0.03961543],[159.59,2.2436],[159.6,19.84110496],[159.61,128.06075194]]]
["bitfinex-derivatives","SOLF0:USTF0",1749741492267,[[159.29,6.2765],[159.27,33.16],[159.26,6.4939],[159.23,7.7994447],[159.22,7.31200496]],[[159.3,7.36019786],[159.34,32.82],[159.36,7.31200496],[159.45,127.67202941],[159.54,21.7364166]]]
["bitfinex-derivatives","SOLF0:USTF0",1749741509577,[[159.32,0.04779996],[159.31,6.2756],[159.29,5.82779387],[159.28,39.67],[159.27,7.7994447]],[[159.34,6.2746],[159.36,33.20144676],[159.42,12.543],[159.44,20.8750378],[159.5,11.59831245]]]
["bitfinex-derivatives","SOLF0:USTF0",1749741563330,[[159.56,0.0449515],[159.52,9.5013708],[159.51,33.2],[159.48,2.0981],[159.46,20.3387447]],[[159.59,0.0467988],[159.61,40.5282708],[159.64,5.9174],[159.66,124.38],[159.67,549.18609119]]]
["bitfinex-derivatives","SOLF0:USTF0",1749741579241,[[159.5,6.2683],[159.49,33.22246464],[159.48,4.2551],[159.44,7.3282708],[159.39,7.7994447]],[[159.52,7.3735027],[159.54,6.2671],[159.59,33.18],[159.6,7.3282708],[159.62,5.8237]]]
["bitfinex-derivatives","SOLF0:USTF0",1749741641485,[[159.38,0.04707896],[159.35,10.08026],[159.34,7.32338975],[159.33,7.7994447],[159.32,47.498]],[[159.42,40.2300518],[159.47,361.12],[159.48,125.36],[159.49,16.2928],[159.51,5.7762727]]]
["bitfinex-derivatives","SOLF0:USTF0",1749741661208,[[159.45,6.2702],[159.42,7.9163794],[159.41,43.05658975],[159.4,7.7994447]],[[159.46,0.04788585],[159.49,7.32338975],[159.51,33.7],[159.53,120.14443024],[159.82,38.66104152]]]
["bitfinex-derivatives","SOLF0:USTF0",1749741714252,[[159.35,7.7994447],[159.34,0.04803665],[159.33,11.69916706],[159.32,7.32338975],[159.31,45.8911]],[[159.4,0.04099036],[159.41,7.32338975],[159.43,32.92],[159.45,361.26],[159.48,18.3148727]]]
["bitfinex-derivatives","SOLF0:USTF0",1749741733666,[[159.25,5.86579373],[159.23,37.167],[159.22,7.7994447],[159.2,13.84356706],[159.19,12.5609]],[[159.28,7.32338975],[159.31,32.92],[159.34,2.1454],[159.36,7.32338975],[159.38,5.7762727]]]
["bitfinex-derivatives","SOLF0:USTF0",1749741783187,[[159.03,13.04141915],[158.97,1.09420199],[158.95,369.10396461]],[[159.07,7.39069735],[159.12,7.34396461],[159.13,33.3],[159.2,12.5607],[159.22,361.76]]]
["bitfinex-derivatives","SOLF0:USTF0",1749741799406,[[158.85,2.4551867],[158.83,4.1698],[158.82,34.78],[158.79,2.0896],[158.7,12.28479988]],[[158.88,12.32822831],[158.96,158.0065],[159.0,24.86139988],[159.02,509.68],[159.09,5.6309467]]]
["bitfinex-derivatives","SOLF0:USTF0",1749741854043,[[158.96,0.04205243],[158.92,39.0788],[158.89,2.1046],[158.87,362.16],[158.86,12.5865]],[[158.97,13.64614206],[159.0,0.04772764],[159.03,34.78],[159.04,7.35694206],[159.06,0.2341]]]
["bitfinex-derivatives","SOLF0:USTF0",1749741867459,[[158.79,6.296],[158.78,2.1785],[158.75,36.9599],[158.73,12.29276875],[158.72,1.09582139]],[[158.82,12.29276875],[158.85,2.32548628],[158.86,34.82],[158.87,0.04653135],[158.9,12.29276875]]]
["bitfinex-derivatives","SOLF0:USTF0",1749741917396,[[158.59,6.3042],[158.58,2.50529256],[158.57,34.5],[158.56,14.3865149],[158.55,2.249]],[[158.6,0.04233878],[158.65,18.6019149],[158.67,34.5],[158.68,486.77027395],[158.73,127.04]]]
["bitfinex-derivatives","SOLF0:USTF0",1749741929799,[[158.51,12.2998149],[158.5,34.5],[158.47,12.6177],[158.43,363.99805159],[158.3,642.1992596]],[[158.61,46.8198149],[158.69,12.6009],[158.7,31.1798149],[158.71,127.22],[251.07,94.07034833]]]
["bitfinex-derivatives","SOLF0:USTF0",1749741977837,[[158.58,6.3046],[158.55,0.04797519],[158.54,34.34],[158.53,375.5398149],[158.47,134.38059951]],[[158.59,0.04108427],[158.63,12.2998149],[158.64,40.6425],[158.69,2.1798],[158.7,14.4779149]]]
["bitfinex-derivatives","SOLF0:USTF0",1749741994055,[[158.41,0.04003364],[158.37,34.36],[158.35,369.4941],[158.34,138.7198149],[158.3,12.6311]],[[158.43,6.3109],[158.44,12.2998149],[158.45,0.04335478],[158.5,46.6598149],[158.54,363.22]]]
["bitfinex-derivatives","SOLF0:USTF0",1749742039503,[[158.05,2.60550426],[158.04,0.04307839],[157.99,11.13651933],[157.97,34.44],[157.95,11.13651933]],[[158.07,6.3253],[158.08,45.55651933],[158.1,0.03989297],[158.13,11.13651933],[158.28,362.70410553]]]
["bitfinex-derivatives","SOLF0:USTF0",1749742054906,[[158.06,0.04316228],[158.03,35.9],[157.99,364.38],[157.91,67.78166339]],[[158.09,0.0409438],[158.11,11.13651933],[158.14,35.9],[158.2,364.38],[158.21,130.68]]]
["bitfinex-derivatives","SOLF0:USTF0",1749742100830,[[157.86,6.3334],[157.84,0.04131106],[157.82,49.25294947],[157.81,5.87313287],[157.71,195.78]],[[157.87,0.04301339],[157.91,11.21294947],[157.93,6.3309],[157.94,43.73396527],[158.03,152.7598]]]
["bitfinex-derivatives","SOLF0:USTF0",1749742147256,[[158.15,0.04620391],[158.14,6.3219],[158.11,36.9],[158.1,11.17542952],[158.04,375.61542952]],[[158.18,0.0426779],[158.19,17.49562952],[158.21,36.9],[158.25,364.44],[158.28,130.84]]]
["bitfinex-derivatives","SOLF0:USTF0",1749742164775,[[158.23,6.3186],[158.2,0.04709985],[158.19,48.03542952],[158.14,364.08],[158.13,11.17542952]],[[158.24,0.04536285],[158.27,6.3172],[158.29,48.03542952],[158.33,486.75759028],[158.36,129.86]]]
["bitfinex-derivatives","SOLF0:USTF0",1749742205201,[[158.32,11.1327474],[158.27,35.24],[158.24,12.6356],[158.23,2.0396],[158.22,11.1327474]],[[158.4,35.24],[158.41,11.1327474],[158.45,1.09917877],[158.46,18.9283],[158.49,368.1327474]]]
["bitfinex-derivatives","SOLF0:USTF0",1749742228133,[[158.21,11.14312382],[158.2,35.28850455],[158.18,2.1684],[158.17,4.2391],[158.16,12.6423]],[[158.29,35.24],[158.32,11.14312382],[158.37,363.76],[158.4,23.76712382],[158.48,612.9264]]]
["bitfinex-derivatives","SOLF0:USTF0",1749742275575,[[158.31,11.14724407],[158.3,4.3131],[158.29,40.95207994],[158.27,7.85610658],[158.26,2.247]],[[158.39,11.14724407],[158.4,35.06],[158.43,363.88],[158.45,134.41712077],[158.47,5.73320508]]]
["bitfinex-derivatives","SOLF0:USTF0",1749742290188,[[158.41,6.3111],[158.38,7.41496847],[158.37,0.0470185],[158.36,8.10057994],[158.35,35.04]],[[158.44,6.3104],[158.45,128.11281047],[158.49,34.74],[158.52,140.0747],[158.55,357.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1749742342736,[[158.54,6.3062],[158.53,22.3515727],[158.52,2.14328533],[158.51,46.24415988],[158.5,126.96]],[[158.55,7.541e-05],[158.62,53.09646612],[158.66,4.1091],[158.67,363.54],[158.68,123.7811225]]]
["bitfinex-derivatives","SOLF0:USTF0",1749742358244,[[158.63,6.3026],[158.62,0.04250494],[158.6,2.2467],[158.59,397.66],[158.58,5.88020099]],[[158.66,0.04105243],[158.67,12.33316612],[158.7,4.3672],[158.71,34.52],[247.3,94.07034833]]]
["bitfinex-derivatives","SOLF0:USTF0",1749742406867,[[158.27,46.73316612],[158.26,0.04069421],[158.22,6.1952],[158.2,376.27316612],[158.13,26.80726799]],[[158.36,12.33316612],[158.37,34.4],[158.38,2.2548],[158.39,4.2734],[158.41,363.92]]]
["bitfinex-derivatives","SOLF0:USTF0",1749742424086,[[158.3,6.3158],[158.29,2.206],[158.28,0.04129165],[158.26,40.36362634],[158.24,7.84026799]],[[158.31,0.04158358],[158.39,38.6594],[158.4,2.2116],[158.41,363.92],[158.42,12.6227]]]
["bitfinex-derivatives","SOLF0:USTF0",1749742469927,[[158.31,0.04620116],[158.26,6.3172],[158.22,4.4016],[158.21,34.34],[158.2,2.2306]],[[158.34,34.92],[158.35,0.04295397],[158.39,2.0483],[158.4,12.6237],[158.45,363.66]]]
["bitfinex-derivatives","SOLF0:USTF0",1749742491148,[[158.41,6.35609902],[158.38,6.3823],[158.37,34.94],[158.34,363.68],[158.25,18.97]],[[158.44,6.3103],[158.45,0.02293687],[158.48,34.94],[158.52,4.3432],[158.53,490.74]]]
["bitfinex-derivatives","SOLF0:USTF0",1749742541094,[[158.53,0.04801692],[158.5,34.3],[158.49,5.88456093],[158.48,4.4006],[158.47,9.88918124]],[[158.55,6.306],[158.59,2.29939703],[158.61,397.82],[158.63,2.1472],[158.64,7.79280395]]]
["bitfinex-derivatives","SOLF0:USTF0",1749742552506,[[158.55,2.0992],[158.54,397.5],[158.49,7.8132893],[158.47,18.9266]],[[158.65,34.32149317],[158.7,126.64],[158.71,2.0327],[158.73,24.68401092],[158.75,7.61868123]]]
["bitfinex-derivatives","SOLF0:USTF0",1749742613557,[[158.42,34.22],[158.4,4.3902],[158.35,363.24],[158.33,2.185],[158.32,18.944]],[[158.55,6.4862],[158.56,34.22],[158.57,363.24],[158.63,18.97],[158.64,18.9079]]]
["bitfinex-derivatives","SOLF0:USTF0",1749742668799,[[158.54,0.04151722],[158.52,6.3068],[158.48,34.12],[158.45,4.3922],[158.44,2.1849]],[[158.56,6.3058],[158.57,0.04539531],[158.59,34.12],[158.6,365.6934],[158.64,138.9852]]]
["bitfinex-derivatives","SOLF0:USTF0",1749742690213,[[158.46,6.3092],[158.45,0.04465057],[158.43,5.87084944],[158.41,7.82779926],[158.4,4.0843]],[[158.49,0.03996032],[158.54,34.06],[158.59,145.4396],[158.6,369.21468816],[158.62,7.64625088]]]
["bitfinex-derivatives","SOLF0:USTF0",1749742748372,[[158.69,6.3001],[158.64,0.04650444],[158.63,2.0557],[158.62,33.98],[158.59,12.6085]],[[158.72,6.2994],[158.76,397.06],[158.77,1.09677114],[158.79,12.5929],[158.85,375.92]]]
["bitfinex-derivatives","SOLF0:USTF0",1749742764788,[[158.57,0.04268237],[158.55,39.77224036],[158.54,2.0731],[158.53,12.26575382],[158.51,11.74448073]],[[158.6,0.0475551],[158.67,40.254],[158.7,12.6003],[158.71,26.63762775],[158.73,11.50144163]]]
["bitfinex-derivatives","SOLF0:USTF0",1749742822527,[[158.48,0.04509662],[158.47,6.3088],[158.46,2.0362],[158.44,2.0688],[158.43,5.87224036]],[[158.51,6.3077],[158.52,0.04116514],[158.58,36.029],[158.59,12.6091],[158.61,5.27932089]]]
["bitfinex-derivatives","SOLF0:USTF0",1749742840550,[[158.44,39.61224036],[158.42,14.31965382],[158.4,11.74448073],[158.37,375.946],[158.35,125.74]],[[158.54,2.32609669],[158.55,33.74],[158.56,7.88415761],[158.57,14.7623],[158.58,135.55662775]]]
["bitfinex-derivatives","SOLF0:USTF0",1749742897699,[[158.54,0.04396226],[158.51,35.85],[158.49,369.28374346],[158.47,12.06715382],[158.4,15.65930764]],[[158.59,0.04854181],[158.6,33.68],[158.63,1.09780911],[158.64,2.2075],[158.68,16.9717]]]
["bitfinex-derivatives","SOLF0:USTF0",1749742917122,[[158.65,8.39339372],[158.64,33.6],[158.59,2.1733],[158.58,138.0888],[158.56,7.89882359]],[[158.68,0.04660477],[158.69,6.3005],[158.73,1.0971515],[158.74,33.6],[158.75,4.2615]]]
["bitfinex-derivatives","SOLF0:USTF0",1749742970845,[[158.52,0.04561506],[158.48,35.6282],[158.45,367.3594],[158.42,5.83769924],[158.04,126.5195]],[[158.56,33.54194697],[158.59,2.2309],[158.6,125.24],[158.63,2.2202],[158.64,31.5248]]]
["bitfinex-derivatives","SOLF0:USTF0",1749742995464,[[158.61,6.3034],[158.6,33.48301119],[158.57,2.0936],[158.56,4.4618],[158.55,363.12]],[[158.64,6.34937296],[158.67,33.44],[158.72,2.1461],[158.73,7.80665979],[158.77,382.04]]]
["bitfinex-derivatives","SOLF0:USTF0",1749743057524,[[158.65,6.3016],[158.63,0.04091723],[158.62,2.1583],[158.61,33.3],[158.6,7.9317902]],[[158.67,0.04173886],[158.68,6.3008],[158.72,2.2133],[158.73,33.36],[158.77,4.315]]]
["bitfinex-derivatives","SOLF0:USTF0",1749743076432,[[158.6,6.3037],[158.59,0.0446048],[158.57,35.5482],[158.56,4.2453],[158.55,5.8467902]],[[158.63,0.045574],[158.64,6.3024],[158.68,33.3],[158.71,16.89],[158.72,2.2133]]]
["bitfinex-derivatives","SOLF0:USTF0",1749743141393,[[158.39,0.04312206],[158.38,6.3123],[158.37,33.22],[158.36,2.2142],[158.35,4.2038]],[[158.41,6.3116],[158.43,0.04431799],[158.45,2.1081],[158.46,33.22],[158.51,14.8188]]]
["bitfinex-derivatives","SOLF0:USTF0",1749743155505,[[158.21,0.04752655],[158.2,2.0794],[158.19,33.18],[158.18,2.2591],[158.17,363.58]],[[158.24,0.04798524],[158.29,2.0873],[158.3,33.16],[158.34,363.72],[245.42,94.07034833]]]
["bitfinex-derivatives","SOLF0:USTF0",1749743215654,[[157.89,33.24694868],[157.86,2.134],[157.85,2.0718],[157.83,489.9],[157.81,12.6703]],[[158.01,35.3961],[158.16,31.6077],[158.17,18.9643],[158.18,30.98547446],[158.2,7.69446029]]]
["bitfinex-derivatives","SOLF0:USTF0",1749743221661,[[157.8,33.2],[157.75,12.6754],[157.74,371.59479904],[157.72,7.82435082],[157.69,30.75712623]],[[157.98,366.7134],[157.99,33.2],[158.01,31.5854],[158.04,2.1486],[158.05,2.0599]]]
["bitfinex-derivatives","SOLF0:USTF0",1749743265692,[[157.6,0.02473444],[157.54,5.8321025],[157.53,2.2634],[157.52,49.14995082],[157.51,2.70571596]],[[157.63,0.04430805],[157.65,41.2919],[157.71,12.6795],[157.72,365.22],[157.73,4.3236]]]
["bitfinex-derivatives","SOLF0:USTF0",1749743284105,[[157.68,6.3407],[157.66,0.0461192],[157.65,8.0712025],[157.63,47.06435082],[157.61,11.73652623]],[[157.69,0.03995346],[157.75,39.24],[157.78,6.546],[157.79,19.009],[158.32,92.33352353]]]
["bitfinex-derivatives","SOLF0:USTF0",1749743336156,[[157.54,6.3461],[157.52,44.387],[157.51,8.61880806],[157.5,2.1651],[157.49,7.88412281]],[[157.61,40.18],[157.62,0.04391415],[157.65,2.1173],[157.66,12.6835],[157.69,141.57864686]]]
["bitfinex-derivatives","SOLF0:USTF0",1749743382196,[[157.69,0.04260391],[157.67,6.3411],[157.65,38.94],[157.64,4.1658],[157.6,11.19775719]],[[157.71,11.19775719],[157.73,38.98351479],[157.76,4.441],[157.77,11.19775719]]]
["bitfinex-derivatives","SOLF0:USTF0",1749743400017,[[157.46,6.3497],[157.42,2.0647],[157.41,52.27985719],[157.38,2.1606],[157.35,365.34]],[[157.47,0.04438821],[157.5,38.96],[157.51,11.19775719],[157.56,2.1591]]]
["bitfinex-derivatives","SOLF0:USTF0",1749743445756,[[157.19,0.04159966],[157.17,38.98],[157.1,19.1409773],[157.08,2.1731],[157.06,371.67310482]],[[157.22,0.04841955],[157.23,19.1409773],[157.26,39.0],[157.3,19.1409773],[157.32,1.6169]]]
["bitfinex-derivatives","SOLF0:USTF0",1749743460667,[[156.92,44.4288],[156.9,21.3771773],[156.89,366.46],[156.84,12.7491],[156.81,73.67104295]],[[157.03,19.1409773],[157.08,42.24],[157.09,366.66],[157.15,14.7477],[157.2,140.18]]]
["bitfinex-derivatives","SOLF0:USTF0",1749743505713,[[156.77,0.04507693],[156.76,8.5702],[156.75,42.76],[156.74,367.18],[156.72,4.4431]],[[156.8,6.41668835],[156.84,19.1409773],[156.85,42.76],[156.88,0.2269],[269.81,70.50716925]]]
["bitfinex-derivatives","SOLF0:USTF0",1749743520728,[[156.82,0.04841092],[156.81,2.0804],[156.8,42.04],[156.75,161.32498901]],[[156.85,6.3747],[156.86,0.04818761],[156.89,19.31268901],[156.91,42.04],[156.97,526.81268901]]]
["bitfinex-derivatives","SOLF0:USTF0",1749743565376,[[156.9,0.047566],[156.87,46.16],[156.86,4.409],[156.81,386.66676838],[156.76,146.72]],[[156.93,6.3714],[156.94,19.36729879],[157.0,46.16],[157.01,12.7363],[157.03,148.5104]]]
["bitfinex-derivatives","SOLF0:USTF0",1749743579179,[[156.84,0.04233585],[156.82,6.3756],[156.78,4.3494],[156.77,21.41726838],[156.76,46.12]],[[156.86,6.3744],[156.87,0.04542066],[156.88,19.32676838],[156.92,46.12],[156.93,1.8914]]]
["bitfinex-derivatives","SOLF0:USTF0",1749743627221,[[156.63,0.04215109],[156.6,48.8412],[156.59,21.47033454],[156.53,19.37403454]],[[156.67,0.04166756],[156.73,46.62],[156.75,20.46323454]]]
["bitfinex-derivatives","SOLF0:USTF0",1749743644634,[[156.59,0.04279773],[156.55,51.0201],[156.52,13.47912587],[156.5,380.4576],[156.45,146.58]],[[156.61,11.37772587],[156.63,0.04443299],[156.68,46.62],[156.69,11.37772587],[156.7,12.7613]]]
["bitfinex-derivatives","SOLF0:USTF0",1749743692266,[[156.73,0.04298253],[156.7,2.2364],[156.65,47.0],[156.64,11.36236713],[156.61,367.64]],[[156.75,11.36236713],[156.76,0.04565448],[156.78,58.36236713],[156.82,12.7517],[156.85,1.3864]]]
["bitfinex-derivatives","SOLF0:USTF0",1749743709181,[[156.66,2.2462],[156.62,13.42726713],[156.6,45.66],[156.55,367.4],[156.54,38.3209]],[[156.72,11.36236713],[156.78,11.36236713],[156.79,1.2188],[270.41,76.66568346],[272.12,76.66568346]]]
["bitfinex-derivatives","SOLF0:USTF0",1749743758928,[[156.76,44.6],[156.75,2.1568],[156.74,4.4577],[156.73,24.12026713],[156.69,367.1]],[[156.83,11.36236713],[156.86,44.6],[156.87,12.66476713],[156.92,144.0],[156.93,379.842]]]
["bitfinex-derivatives","SOLF0:USTF0",1749743770737,[[156.89,0.043849],[156.87,13.45456713],[156.86,46.8693],[156.79,511.82]],[[156.93,0.04070006],[156.96,44.6],[157.01,1.6154],[157.05,158.1927],[276.44,50.63315223]]]
["bitfinex-derivatives","SOLF0:USTF0",1749743824785,[[156.85,0.0424407],[156.81,2.1789],[156.8,42.96],[156.79,11.36236713],[156.74,143.7926]],[[156.88,11.41011191],[156.93,42.96],[156.95,1.3493],[156.96,11.71036713],[156.98,135.85112399]]]
["bitfinex-derivatives","SOLF0:USTF0",1749743872229,[[156.96,0.04810777],[156.88,50.6868],[156.87,11.36236713],[156.8,511.0],[156.78,11.36236713]],[[156.97,6.3695],[156.99,5.74882423],[157.0,44.36],[157.04,13.2192],[157.05,156.41786713]]]
["bitfinex-derivatives","SOLF0:USTF0",1749743890139,[[157.04,0.04745637],[157.03,11.32691233],[157.02,2.1146],[157.01,43.94],[156.97,2.0555]],[[157.11,55.26691233],[157.13,4.1985],[157.14,366.98],[157.18,0.2653],[157.22,12.7193]]]
["bitfinex-derivatives","SOLF0:USTF0",1749743937875,[[156.96,6.3698],[156.89,53.83183408],[156.87,2.1509],[156.86,14.9374],[156.8,19.1288]],[[156.98,42.46],[156.99,6.369],[157.02,368.8807],[157.11,19.16],[273.57,49.55492922]]]
["bitfinex-derivatives","SOLF0:USTF0",1749743952687,[[156.94,11.32691233],[156.93,4.4358],[156.91,2.0865],[156.9,40.94],[156.5,19.17]],[[157.02,40.94],[157.04,11.32691233],[157.1,379.6889],[157.12,2.6319],[157.14,11.32691233]]]
["bitfinex-derivatives","SOLF0:USTF0",1749744004126,[[157.0,0.042],[156.93,2.0824],[156.91,4.2496],[156.9,5.92592896],[156.85,11.85185793]],[[157.01,6.3679],[157.04,0.04193662],[157.07,2.6551],[157.08,40.12],[157.1,12.7286]]]
["bitfinex-derivatives","SOLF0:USTF0",1749744019237,[[156.8,0.04387076],[156.74,4.2248],[156.73,40.18],[156.7,12.7606],[156.67,367.1]],[[156.83,0.04729463],[156.89,40.18],[156.93,4.8465],[156.96,366.78],[156.98,12.7382]]]
["bitfinex-derivatives","SOLF0:USTF0",1749744055464,[[157.13,0.04451269],[157.08,40.06],[157.06,2.2218],[157.05,366.66]],[[157.16,0.04655958],[157.21,2.0892],[157.22,40.08],[157.23,0.8192]]]
["bitfinex-derivatives","SOLF0:USTF0",1749744076776,[[157.18,0.04437178],[157.13,6.3626],[157.12,4.2332],[157.11,40.8],[157.09,372.43774278]],[[157.21,0.04463762],[157.27,40.8],[157.29,13.82046389],[157.3,5.2937],[157.31,372.24022991]]]
["bitfinex-derivatives","SOLF0:USTF0",1749744120014,[[157.22,7.094e-05],[157.12,44.6679],[157.11,5.90061893],[157.09,374.26123862],[157.08,2.0733]],[[157.23,6.3589],[157.26,0.04409193],[157.27,41.4389],[157.28,2.2486],[157.29,374.11042208]]]
["bitfinex-derivatives","SOLF0:USTF0",1749744134617,[[157.28,6.3569],[157.26,40.1],[157.25,0.0404769],[157.22,5.90061893],[157.2,7.90123862]],[[157.29,0.04295739],[157.35,40.1],[157.38,5.3235],[157.39,1.10655347],[157.41,24.79322208]]]
["bitfinex-derivatives","SOLF0:USTF0",1749744184052,[[157.27,0.0416016],[157.24,50.32111893],[157.23,11.27662653],[157.22,7.90123862]],[[157.31,0.04195261],[157.32,11.27662653],[157.34,40.04],[157.37,2.1873],[157.4,139.9539]]]
["bitfinex-derivatives","SOLF0:USTF0",1749744198359,[[157.36,6.40225506],[157.33,2.1501],[157.32,40.04],[157.3,17.17724546],[157.14,134.7608413]],[[157.39,6.3524],[157.4,11.27662653],[157.41,366.24],[157.42,41.14627205],[157.44,4.53]]]
["bitfinex-derivatives","SOLF0:USTF0",1749744246093,[[157.27,0.04275565],[157.26,6.3573],[157.24,39.86],[157.23,13.32092653],[157.22,8.08798099]],[[157.3,6.3564],[157.31,0.04870018],[157.33,11.27662653],[157.37,39.86],[157.39,1.2684]]]
["bitfinex-derivatives","SOLF0:USTF0",1749744259308,[[157.2,6.3602],[157.18,0.04725918],[157.17,11.27662653],[157.12,47.93268099],[157.1,22.70938455]],[[157.21,0.04542265],[157.25,46.2383],[157.26,11.27662653],[157.27,2.1666],[157.29,2.1795]]]
["bitfinex-derivatives","SOLF0:USTF0",1749744303240,[[157.21,6.40765203],[157.19,2.0727],[157.18,8.03958099],[157.17,39.76],[157.16,19.15321108]],[[157.24,6.40225939],[157.26,11.27662653],[157.3,39.76],[157.32,11.27662653],[157.33,22.0577686]]]
["bitfinex-derivatives","SOLF0:USTF0",1749744318161,[[157.38,0.04411494],[157.33,39.62],[157.32,11.27662653],[157.29,366.18],[157.28,5.90708099]],[[157.39,6.3525],[157.4,11.27662653],[157.45,39.62],[157.48,1.1058502],[157.49,3.8292]]]
["bitfinex-derivatives","SOLF0:USTF0",1749744362184,[[157.46,0.04739129],[157.42,11.27662653],[157.41,41.551],[157.38,10.1646503],[157.36,7.85726707]],[[157.54,4.1728],[157.56,378.6314],[157.65,34.37264339],[157.74,6.364],[245.42,94.07034833]]]
["bitfinex-derivatives","SOLF0:USTF0",1749744378297,[[157.45,6.3499],[157.42,0.04311154],[157.41,50.55662653],[157.39,2.2159],[157.35,5.8929503]],[[157.46,0.04048265],[157.48,39.26],[157.49,6.3487],[157.5,11.27662653],[157.52,135.24]]]
["bitfinex-derivatives","SOLF0:USTF0",1749744428829,[[157.79,6.3364],[157.75,7.47387779],[157.74,38.88],[157.71,2.2515],[157.63,390.3729503]],[[157.82,6.3353],[157.83,39.04],[157.84,11.76257779],[157.85,365.52],[157.88,14.3706]]]
["bitfinex-derivatives","SOLF0:USTF0",1749744471269,[[157.56,6.3455],[157.54,40.8816],[157.51,11.20319351],[157.49,2.1009],[157.45,147.1199]],[[157.59,6.3447],[157.61,15.52916442],[157.64,4.38511401],[157.65,38.78],[157.68,11.20319351]]]
["bitfinex-derivatives","SOLF0:USTF0",1749744487182,[[157.67,6.3412],[157.64,0.04031848],[157.63,40.7981],[157.62,11.20319351],[157.59,31.87783324]],[[157.68,0.04469827],[157.7,45.0001],[157.71,11.20319351],[157.74,2.2557],[157.75,369.4182]]]
["bitfinex-derivatives","SOLF0:USTF0",1749744538126,[[157.83,0.0484161],[157.81,38.48],[157.8,2.1211],[157.79,13.36901219],[157.71,15.74161348]],[[157.87,7.46590714],[157.88,6.3329],[157.89,41.32550514],[157.92,9.70030714],[157.93,126.39892571]]]
["bitfinex-derivatives","SOLF0:USTF0",1749744553429,[[157.91,0.04438334],[157.9,11.1787453],[157.89,38.3],[157.88,364.84],[157.87,6.2893]],[[157.95,0.04276769],[157.99,11.1787453],[158.0,6.4466],[158.01,38.3],[158.14,18.9675]]]
["bitfinex-derivatives","SOLF0:USTF0",1749744606967,[[157.9,0.04683071],[157.88,6.3327],[157.87,37.98],[157.84,14.03565092],[157.79,20.49075202]],[[157.91,6.3316],[157.92,7.46365092],[157.94,0.04385276],[157.98,38.14],[157.99,7.99395283]]]
["bitfinex-derivatives","SOLF0:USTF0",1749744621187,[[157.85,37.72237767],[157.83,19.01095968],[157.82,4.3456],[157.81,24.39797804],[157.76,15.63570405]],[[157.94,49.21604238],[157.96,2.1687],[157.97,2.1162],[157.99,7.99315283],[158.01,7.7150952]]]
["bitfinex-derivatives","SOLF0:USTF0",1749744674226,[[157.83,6.4789],[157.82,45.10607716],[157.78,364.94],[157.77,5.88441686],[157.76,20.14117716]],[[157.91,45.10607716],[157.95,125.81502999],[157.96,4.3733],[157.97,18.48042967],[157.98,497.42]]]
["bitfinex-derivatives","SOLF0:USTF0",1749744692842,[[157.83,2.0563],[157.82,39.84],[157.8,372.34591291],[157.78,18.55781686],[157.76,147.58612792]],[[157.87,6.3334],[157.88,7.46591291],[157.91,37.64],[157.92,7.46591291],[157.95,125.85942999]]]
["bitfinex-derivatives","SOLF0:USTF0",1749744741481,[[157.96,6.3296],[157.95,37.26],[157.94,0.04561385],[157.92,11.18196507],[157.9,19.0028]],[[157.97,0.04776039],[158.02,48.44196507],[158.06,2.0545],[158.07,4.469],[158.9,135.01416604]]]
["bitfinex-derivatives","SOLF0:USTF0",1749744757815,[[157.86,0.0413773],[157.82,39.2358],[157.81,366.6399],[157.79,11.18196507],[157.76,7.86021501]],[[157.89,0.04585382],[157.9,11.18196507],[157.92,37.14],[157.93,2.0783],[157.95,11.18196507]]]
["bitfinex-derivatives","SOLF0:USTF0",1749744807546,[[157.83,11.1974606],[157.82,9.644e-05],[157.8,2.1448],[157.77,11.1974606],[157.74,9.86659554]],[[157.92,11.1974606],[157.93,2.2521],[157.95,5.87152036],[158.0,13.75839486],[158.04,45.83514823]]]
["bitfinex-derivatives","SOLF0:USTF0",1749744826769,[[157.76,0.04116166],[157.74,11.1974606],[157.73,2.1482],[157.72,5.88281355]],[[157.8,0.04553526],[157.84,11.1974606],[157.86,2.1623],[157.87,2.1056],[157.88,2.1756]]]
["bitfinex-derivatives","SOLF0:USTF0",1749744889009,[[157.71,12.23589413],[157.7,7.47594606],[157.69,44.56172551],[157.68,0.04461488],[157.67,11.79258827]],[[157.72,5.685e-05],[157.77,50.63344606],[157.81,7.99660959],[157.82,2.0995],[157.83,129.77113394]]]
["bitfinex-derivatives","SOLF0:USTF0",1749744919742,[[157.71,13.81473269],[157.7,36.54],[157.68,7.51974757],[157.66,2.1147],[157.6,157.28703269]],[[157.72,5.685e-05],[157.79,7.47513269],[157.8,4.2374],[157.81,2.1359],[157.82,1.10343078]]]
["bitfinex-derivatives","SOLF0:USTF0",1749744967469,[[157.95,6.33],[157.92,7.51299946],[157.91,36.34],[157.86,12.6672],[157.84,9.5142606]],[[157.96,0.04159592],[157.99,13.8010606],[158.0,2.0689],[158.01,37.44205051],[158.05,12.6528]]]
["bitfinex-derivatives","SOLF0:USTF0",1749745018707,[[158.01,6.3272],[157.96,36.04],[157.94,2.2511],[157.93,4.3935],[157.92,7.4723606]],[[158.04,6.3265],[158.06,43.5123606],[158.07,3.21044931],[158.11,20.60595159],[158.12,122.44360149]]]
["bitfinex-derivatives","SOLF0:USTF0",1749745037928,[[158.05,0.04524921],[158.03,43.3523606],[157.98,5.8524863],[157.97,366.7229],[157.96,24.88721507]],[[158.11,41.71395159],[158.12,129.91596209],[158.13,364.68],[158.15,2.1336],[158.16,14.5768446]]]
["bitfinex-derivatives","SOLF0:USTF0",1749745096268,[[158.1,6.324],[158.07,9.62760577],[158.06,35.78138961],[158.05,8.0627615],[158.03,9.97584866]],[[158.11,5.83395159],[158.14,13.76500577],[158.17,35.72],[158.18,5.3658826],[158.19,501.59781006]]]
["bitfinex-derivatives","SOLF0:USTF0",1749745113275,[[158.04,35.58],[158.03,2.1147],[158.01,11.75630577],[157.99,377.0365]],[[158.12,35.58],[158.13,2.1688],[158.14,4.2099],[158.16,10.23798977],[158.19,12.6413]]]
["bitfinex-derivatives","SOLF0:USTF0",1749745175222,[[158.02,6.3272],[158.01,2.2555],[158.0,2.21491162],[157.99,13.34346129],[157.98,2.2513]],[[158.03,0.04578014],[158.07,49.16780577],[158.09,2.0619],[158.13,10.19939303],[158.14,376.9456]]]
["bitfinex-derivatives","SOLF0:USTF0",1749745202145,[[158.13,6.3224],[158.11,0.04476703],[158.1,2.1478],[158.09,42.78240577],[158.08,4.3205]],[[158.16,9.117384],[158.17,7.44240577],[158.19,35.34],[158.2,253.04028174],[158.21,3.31930407]]]
["bitfinex-derivatives","SOLF0:USTF0",1749745257065,[[158.32,0.04538589],[158.3,6.3158],[158.28,37.3526],[158.26,5.82832555],[158.25,7.44240577]],[[158.33,13.75720577],[158.38,5.80903362],[158.39,39.3073],[158.4,18.53510579],[158.42,14.36373011]]]
["bitfinex-derivatives","SOLF0:USTF0",1749745274583,[[158.28,0.04860747],[158.26,35.1],[158.24,11.13628459],[158.23,5.82832555],[158.22,2.1881]],[[158.31,0.04086958],[158.33,35.1],[158.34,11.13628459],[158.38,5.80903362],[158.39,4.4569]]]
["bitfinex-derivatives","SOLF0:USTF0",1749745331631,[[158.01,6.36753141],[157.96,15.39100228],[157.95,34.98],[157.92,130.0433],[157.66,39.26375541]],[[158.04,41.35362307],[158.06,11.16240228],[158.1,4.4014],[158.12,364.34],[158.27,47.22682218]]]
["bitfinex-derivatives","SOLF0:USTF0",1749745353738,[[158.04,6.3261],[158.03,0.04740498],[157.99,48.27260228],[157.98,5.88956331],[157.97,2.1405]],[[158.06,0.0401825],[158.07,6.3254],[158.1,35.0],[158.12,492.28],[158.13,12.6461]]]
["bitfinex-derivatives","SOLF0:USTF0",1749745412175,[[158.1,0.04799833],[158.04,34.76],[158.03,5.88956331],[158.02,4.2186],[158.01,19.01211629]],[[158.11,17.48286521],[158.14,0.04716801],[158.15,34.78],[158.16,123.18478919],[158.18,12.38760832]]]
["bitfinex-derivatives","SOLF0:USTF0",1749745426487,[[158.05,6.3257],[158.03,0.04738017],[158.0,13.33517273],[157.98,46.91995108],[157.96,26.61512662]],[[158.07,7.49168399],[158.08,6.325],[158.1,36.8309],[158.11,2.2514],[158.16,130.63039861]]]
["bitfinex-derivatives","SOLF0:USTF0",1749745487243,[[158.07,0.04726104],[158.03,40.48956331],[158.01,15.2983605],[158.0,4.2986]],[[158.08,7.44560942],[158.12,36.7446],[158.14,4.365],[158.15,5.86500832],[158.37,39.10005546]]]
["bitfinex-derivatives","SOLF0:USTF0",1749745501854,[[158.11,34.5],[158.09,7.44560942],[158.08,4.454],[158.01,146.1615],[158.0,69.44560942]],[[158.17,7.44560942],[158.18,6.3209],[158.22,4.0854],[158.23,34.5],[158.24,7.44560942]]]
["bitfinex-derivatives","SOLF0:USTF0",1749745559805,[[158.28,36.5033],[158.26,9.52660942],[158.25,366.0785],[158.24,5.8620929],[158.22,7.81612387]],[[158.33,7.44560942],[158.38,34.3],[158.4,7.44560942],[158.41,2.1891],[158.42,10.84193232]]]
["bitfinex-derivatives","SOLF0:USTF0",1749745579812,[[158.25,6.3179],[158.22,34.34297532],[158.21,2.1797],[158.2,11.13882418],[158.19,5.8620929]],[[158.26,0.04510505],[158.29,11.13882418],[158.3,4.4071],[158.31,34.3],[158.34,5.83886946]]]
["bitfinex-derivatives","SOLF0:USTF0",1749745630973,[[158.25,0.04019608],[158.24,6.3181],[158.23,34.14],[158.21,7.9401929],[158.2,14.42967691]],[[158.27,6.3171],[158.28,12.40686503],[158.3,34.14],[158.33,2.0696],[158.34,5.83886946]]]
["bitfinex-derivatives","SOLF0:USTF0",1749745653481,[[158.25,6.3175],[158.22,0.0427739],[158.21,34.08],[158.2,7.42778381],[158.17,2.0407]],[[158.26,0.04232989],[158.28,13.74468381],[158.29,34.08],[158.32,7.42778381],[158.33,4.1198]]]
["bitfinex-derivatives","SOLF0:USTF0",1749745713414,[[158.24,2.241],[158.21,11.81278055],[158.19,363.72],[158.16,15.75037407],[158.12,57.65606759]],[[158.32,11.13093548],[158.34,0.04259408],[158.37,4.2365],[158.38,33.94],[158.39,7.93312433]]]
["bitfinex-derivatives","SOLF0:USTF0",1749745765542,[[158.54,0.04332216],[158.5,46.21371985],[158.44,127.78],[158.41,363.24],[158.25,2214.5089]],[[158.57,0.04534539],[158.59,33.88],[158.6,12.33371985],[158.61,6.4975],[158.7,24.93411985]]]
["bitfinex-derivatives","SOLF0:USTF0",1749745792770,[[158.42,6.311],[158.4,12.34654509],[158.39,0.04162388],[158.38,34.96],[158.36,5.76980735]],[[158.43,0.04139089],[158.47,41.2691],[158.5,12.34654509],[158.51,2.1038],[158.57,7.68655194]]]
["bitfinex-derivatives","SOLF0:USTF0",1749745841101,[[158.21,11.15019132],[158.19,34.44],[158.17,2.1142],[158.16,4.1766],[157.97,26.94706348]],[[158.29,34.44],[158.31,11.15019132],[158.32,366.0829],[158.35,2.2392],[158.37,127.24]]]
["bitfinex-derivatives","SOLF0:USTF0",1749745863333,[[158.22,0.0450534],[158.15,36.3997],[158.14,10.22700956],[158.13,374.99019132],[158.02,51.98332839]],[[158.23,6.3187],[158.24,11.15019132],[158.25,0.04859368],[158.27,34.2],[158.29,14.7217]]]
["bitfinex-derivatives","SOLF0:USTF0",1749745919083,[[158.2,6.3199],[158.18,0.04136819],[158.17,46.60413956],[158.15,2.1507],[158.14,2.2365]],[[158.21,0.04694936],[158.26,2.2653],[158.27,11.14413956],[158.3,37.7152],[158.31,363.72]]]
["bitfinex-derivatives","SOLF0:USTF0",1749745932194,[[157.98,39.822],[157.97,365.9953],[157.96,11.14413956],[157.92,129.3],[157.88,62.0]],[[158.07,11.14413956],[158.09,39.6222],[158.13,11.14413956],[158.18,12.6415],[278.83,49.22667578]]]
["bitfinex-derivatives","SOLF0:USTF0",1749745982941,[[158.11,6.3235],[158.09,0.0459006],[158.07,11.14413956],[158.06,35.78],[158.05,5.89950282]],[[158.12,0.04100556],[158.14,6.3225],[158.15,11.14413956],[158.16,4.1756],[158.17,35.78]]]
["bitfinex-derivatives","SOLF0:USTF0",1749746006362,[[157.96,35.12],[157.94,4.3099],[157.92,2.1361],[157.91,381.28364238],[157.9,12.6635]],[[158.0,6.3281],[158.01,11.14413956],[158.03,2.1615],[158.05,4.3831],[158.06,35.12]]]
["bitfinex-derivatives","SOLF0:USTF0",1749746056115,[[158.25,0.03980912],[158.24,40.538],[158.22,2.263],[158.21,13.27207769],[158.19,2.1984]],[[158.28,6.3166],[158.29,0.04285194],[158.31,11.15237769],[158.32,2.0405],[158.36,34.22]]]
["bitfinex-derivatives","SOLF0:USTF0",1749746077638,[[158.2,0.04756187],[158.16,34.2],[158.14,4.2385],[158.13,11.13850978],[158.11,2.1718]],[[158.23,11.17964918],[158.24,34.2],[158.27,2.1595],[158.31,374.99850978],[158.33,5.81016842]]]
["bitfinex-derivatives","SOLF0:USTF0",1749746127898,[[158.17,0.03986661],[158.15,36.248],[158.14,13.19317397],[158.08,12.6488],[157.96,465.72966801]],[[158.21,0.04770911],[158.24,11.14657397],[158.25,34.18],[158.3,4.3008],[158.31,377.08337397]]]
["bitfinex-derivatives","SOLF0:USTF0",1749746151521,[[158.35,0.04609586],[158.31,34.14],[158.3,7.42664821],[158.28,4.2807],[158.25,12.6351]],[[158.36,6.3135],[158.37,7.42664821],[158.38,0.04756745],[158.39,2.2414],[158.4,34.14]]]
["bitfinex-derivatives","SOLF0:USTF0",1749746210963,[[158.34,0.04198285],[158.32,6.3149],[158.29,41.46664821],[158.26,16.8384],[158.25,2.0795]],[[158.35,6.3139],[158.37,7.47496058],[158.39,2.0762],[158.4,47.35045621],[158.42,10.01805492]]]
["bitfinex-derivatives","SOLF0:USTF0",1749746228178,[[158.45,0.04387604],[158.42,33.98],[158.41,13.84004821],[158.35,383.94056181],[158.33,11.53989272]],[[158.49,7.4748942],[158.52,33.98],[158.54,6.433],[158.55,370.64128681],[158.56,7.42664821]]]
["bitfinex-derivatives","SOLF0:USTF0",1749746282115,[[158.11,6.3231],[158.06,41.38664821],[158.05,4.2552],[158.04,363.98],[158.02,126.2]],[[158.16,36.1215],[158.21,4.1694],[158.22,12.6382],[158.23,5.85952229],[158.24,371.44664821]]]
["bitfinex-derivatives","SOLF0:USTF0",1749746336555,[[158.12,0.04123758],[158.09,40.2242],[158.07,4.2362],[158.05,364.22],[158.03,11.15606472]],[[158.13,6.3227],[158.14,11.15606472],[158.15,0.04207366],[158.17,33.9],[158.21,6.2828]]]
["bitfinex-derivatives","SOLF0:USTF0",1749746356468,[[158.08,0.04030715],[158.06,41.29370358],[158.02,5.78024908],[158.01,6.2808],[158.0,7.43370358]],[[158.12,0.04839626],[158.13,7.43370358],[158.16,4.1528],[158.17,33.86],[158.23,5.87549582]]]
["bitfinex-derivatives","SOLF0:USTF0",1749746417614,[[158.16,6.3215],[158.14,0.04675346],[158.12,33.76],[158.09,5.78024908],[158.08,7.42789692]],[[158.17,0.04064849],[158.19,7.42789692],[158.2,33.76],[158.21,8.5277],[158.26,369.91549582]]]
["bitfinex-derivatives","SOLF0:USTF0",1749746430225,[[158.16,6.3214],[158.14,7.47465038],[158.13,33.76],[158.12,5.78024908],[158.09,20.34116181]],[[158.17,4.849e-05],[158.21,7.42789692],[158.22,2.1621],[158.24,2.2061],[158.27,369.99549582]]]
["bitfinex-derivatives","SOLF0:USTF0",1749746501787,[[158.32,0.04769088],[158.3,6.3158],[158.26,33.56],[158.24,375.39009692],[158.23,12.637]],[[158.33,13.74259692],[158.36,33.60559259],[158.4,9.49049692],[158.41,16.8155],[158.54,356.319]]]
["bitfinex-derivatives","SOLF0:USTF0",1749746522601,[[158.25,6.3177],[158.24,33.62519971],[158.2,11.58629692],[158.18,14.8014],[158.17,7.6604117]],[[158.28,13.74464088],[158.31,40.1749],[158.32,7.42789692],[158.35,5.85845547],[158.37,20.43807396]]]
["bitfinex-derivatives","SOLF0:USTF0",1749746589851,[[158.22,6.3191],[158.2,33.40140375],[158.19,7.42789692],[158.18,5.80545295],[158.16,365.8017]],[[158.23,0.04521856],[158.27,40.86789692],[158.29,2.205],[158.31,5.876428],[158.32,7.42789692]]]
["bitfinex-derivatives","SOLF0:USTF0",1749746614373,[[158.3,6.3157],[158.28,0.04578636],[158.27,2.1886],[158.26,2.2658],[158.25,33.36]],[[158.32,0.04696167],[158.34,7.42789692],[158.35,33.36],[158.38,2.1965],[243.04,15.45265017]]]
["bitfinex-derivatives","SOLF0:USTF0",1749746678523,[[158.29,2.2564],[158.28,396.92],[158.25,9.58449692],[158.24,2.1946],[158.23,12.6372]],[[158.33,13.74279692],[158.36,33.2],[158.38,2.044],[158.39,2.2181],[158.4,7.42789692]]]
["bitfinex-derivatives","SOLF0:USTF0",1749746706440,[[158.33,0.04792479],[158.32,33.14],[158.31,4.3426],[158.3,2.1031]],[[158.37,7.47535644],[158.4,33.14],[158.41,122.36337588],[158.42,363.68],[158.43,11.25235358]]]
["bitfinex-derivatives","SOLF0:USTF0",1749746772514,[[158.41,0.04585029],[158.39,35.0658],[158.35,11.75129692],[158.34,20.2884117]],[[158.45,0.0463738],[158.47,38.87489528],[158.48,9.47829692],[158.49,10.03107396]]]
["bitfinex-derivatives","SOLF0:USTF0",1749746787723,[[158.32,6.3151],[158.29,0.04144111],[158.27,35.0164],[158.26,9.57739692],[158.25,84.54771074]],[[158.33,7.46953377],[158.39,35.1015],[158.4,7.42789692],[158.41,5.87489528]]]
["bitfinex-derivatives","SOLF0:USTF0",1749746855972,[[158.1,0.04538944],[158.09,4.2788],[158.08,35.0556],[158.05,20.08914589],[157.93,438.96]],[[158.14,7.48660394],[158.15,6.3221],[158.16,7.43814589],[158.17,32.9],[158.21,4.4097]]]
["bitfinex-derivatives","SOLF0:USTF0",1749746873101,[[158.03,6.3267],[158.02,7.43814589],[158.0,0.04630087],[157.99,32.88],[157.98,6.561]],[[158.04,0.04472062],[158.08,2.1578],[158.09,40.33814589],[158.16,134.16374589],[158.19,5.84305634]]]
["bitfinex-derivatives","SOLF0:USTF0",1749746945656,[[158.13,6.36311113],[158.07,11.91104589],[158.06,38.65086081],[158.05,376.9911],[158.04,2.1315]],[[158.14,7.43814589],[158.15,34.9749],[158.17,0.0459576],[158.18,2.0558],[158.2,1.10076073]]]
["bitfinex-derivatives","SOLF0:USTF0",1749746968173,[[158.04,6.3263],[158.02,0.04358839],[158.01,38.61086081],[158.0,9.62874589],[157.99,7.6604117]],[[158.05,0.04777535],[158.08,13.76284589],[158.12,32.76],[158.14,5.84305634],[158.15,2.2646]]]
["bitfinex-derivatives","SOLF0:USTF0",1749747030414,[[158.14,6.3223],[158.12,7.4865926],[158.1,42.74301411],[158.08,7.79601882],[158.06,11.49061756]],[[158.15,0.04441641],[158.19,13.75854589],[158.2,32.7],[158.22,10.08978201],[251.07,94.07034833]]]
["bitfinex-derivatives","SOLF0:USTF0",1749747070150,[[158.02,6.3271],[158.01,7.43814589],[158.0,4.3808324],[157.99,32.66],[157.98,8.10305682]],[[158.03,0.04282615],[158.08,7.43814589],[158.09,39.0045],[158.11,2.2304],[158.13,4.3052]]]
["bitfinex-derivatives","SOLF0:USTF0",1749747120582,[[157.91,0.04295488],[157.9,32.66],[157.88,2.0994],[157.87,7.43814589],[157.86,5.82592915]],[[157.94,7.43814589],[157.95,0.04722282],[157.97,32.66],[157.99,7.43814589],[158.0,2.1393]]]
["bitfinex-derivatives","SOLF0:USTF0",1749747187831,[[157.99,12.19523651],[157.98,40.09756467],[157.97,9.94574858],[157.96,2.1694],[157.95,13.80267303]],[[158.0,2.545e-05],[158.06,2.1908],[158.08,7.45756467],[158.09,519.39699723],[158.12,124.1]]]
["bitfinex-derivatives","SOLF0:USTF0",1749747221666,[[158.08,6.37064],[158.05,33.9],[158.03,11.76696467],[158.01,8.02853651],[157.99,20.47898202]],[[158.11,6.36832831],[158.12,7.45756467],[158.15,34.7349],[158.16,9.66906467],[158.17,365.62095226]]]
["bitfinex-derivatives","SOLF0:USTF0",1749747288310,[[158.23,0.04459574],[158.18,36.9708],[158.17,8.08154764],[158.16,7.45756467],[158.15,7.82258202]],[[158.24,13.77586467],[158.26,0.04481872],[158.28,32.72],[158.29,2.2492],[158.3,7.9193895]]]
["bitfinex-derivatives","SOLF0:USTF0",1749747310329,[[158.26,0.04645345],[158.24,40.07756467],[158.23,6.3056],[158.21,7.82258202],[158.15,15.53581108]],[[158.29,0.0445093],[158.3,13.77366467],[158.33,32.62],[158.35,2.2263],[158.49,607.52277446]]]
["bitfinex-derivatives","SOLF0:USTF0",1749747386273,[[158.5,0.04799047],[158.48,32.54],[158.47,2.2397],[158.46,4.2136],[158.45,7.45756467]],[[158.53,7.45756467],[158.55,32.54],[158.56,7.45756467],[158.57,2.1614],[158.58,1.09801694]]]
["bitfinex-derivatives","SOLF0:USTF0",1749747409697,[[158.52,6.3069],[158.5,0.04799047],[158.48,32.54],[158.47,2.2397],[158.46,19.49374669]],[[158.54,13.76396467],[158.55,32.54],[158.57,2.1614],[158.59,131.06030525],[158.61,131.56189371]]]
["bitfinex-derivatives","SOLF0:USTF0",1749747481772,[[158.36,6.3132],[158.35,0.04519195],[158.34,2.1857],[158.31,451.87970378],[158.3,60.37129338]],[[158.38,7.41711136],[158.39,6.36031433],[158.41,32.52],[158.43,2.165],[158.56,19.52277446]]]
["bitfinex-derivatives","SOLF0:USTF0",1749747507983,[[158.26,6.3175],[158.24,0.04315294],[158.2,26.47181136],[158.19,32.52],[158.09,62.0]],[[158.27,0.04577733],[158.28,39.89711136],[158.3,6.3161],[158.31,2.1614],[158.32,9.57421136]]]
["bitfinex-derivatives","SOLF0:USTF0",1749747584257,[[158.37,0.04736501],[158.35,6.3139],[158.32,4.2583],[158.29,115.37166468],[158.28,20.05229627]],[[158.38,46.11169627],[158.4,13.33956339],[158.41,2.1803],[158.42,9.93769371],[158.43,2.1864]]]
["bitfinex-derivatives","SOLF0:USTF0",1749747605477,[[158.34,6.35735734],[158.32,6.3131],[158.3,4.74807591],[158.27,52.78098439],[158.18,18.95]],[[158.35,4.74807591],[158.37,38.69556757],[158.4,5.89823036],[158.41,123.42],[158.42,10.06980715]]]
["bitfinex-derivatives","SOLF0:USTF0",1749747683941,[[158.23,6.3187],[158.22,0.04723227],[158.19,7.42797671],[158.17,4.419],[158.16,2.1078]],[[158.25,39.73523726],[158.26,6.3177],[158.29,123.32],[158.31,370.799],[158.32,7.42797671]]]
["bitfinex-derivatives","SOLF0:USTF0",1749747704869,[[158.23,6.3187],[158.22,0.04723227],[158.19,7.42797671],[158.18,34.282],[158.17,16.9694]],[[158.25,0.04726055],[158.27,7.42797671],[158.29,32.2],[158.31,495.47763088],[247.3,94.07034833]]]
["bitfinex-derivatives","SOLF0:USTF0",1749747756897,[[158.54,0.0482328],[158.51,7.40008499],[158.5,39.0542],[158.41,123.62],[158.4,7.40008499]],[[158.59,7.40008499],[158.6,32.5],[158.63,125.9974],[158.64,8.49780753],[158.65,2.0488]]]
["bitfinex-derivatives","SOLF0:USTF0",1749747773108,[[158.46,0.04591402],[158.42,6.3109],[158.4,32.5],[158.39,7.40595032],[158.37,2.1482]],[[158.48,7.40595032],[158.49,0.04763388],[158.5,32.5],[158.52,7.96887529],[158.53,2.1594]]]
["bitfinex-derivatives","SOLF0:USTF0",1749747837954,[[158.5,0.04805651],[158.49,6.3081],[158.46,32.44],[158.45,7.40113838],[158.44,373.42118507]],[[158.53,6.3069],[158.54,7.40113838],[158.55,32.44],[158.57,2.215],[158.58,5.87960984]]]
["bitfinex-derivatives","SOLF0:USTF0",1749747902711,[[158.54,0.04334499],[158.53,6.3067],[158.5,32.12],[158.49,7.39899664],[158.47,2.1854]],[[158.56,6.3055],[158.58,32.12],[158.61,2.1052],[158.62,2.1388],[158.63,375.9458]]]
["bitfinex-derivatives","SOLF0:USTF0",1749747921024,[[158.65,0.04195148],[158.62,32.12],[158.6,7.39899664],[158.59,4.2078],[158.57,12.6095]],[[158.69,18.44423836],[158.7,34.1936],[158.72,7.39899664],[158.73,1.09704774],[158.74,2.2432]]]
["bitfinex-derivatives","SOLF0:USTF0",1749747979177,[[158.79,6.2964],[158.76,0.04719772],[158.74,7.39899664],[158.73,32.22],[158.72,2.2534]],[[158.8,11.83784284],[158.82,32.2],[158.83,13.69409664],[158.84,363.08],[158.86,122.82]]]
["bitfinex-derivatives","SOLF0:USTF0",1749747994392,[[158.84,0.04064911],[158.79,7.39899664],[158.77,34.2549],[158.76,12.5945],[158.74,2.0636]],[[158.88,6.293],[158.89,32.2],[158.9,2.082],[158.92,496.78296001]]]
["bitfinex-derivatives","SOLF0:USTF0",1749748053652,[[158.79,6.2964],[158.77,0.04374632],[158.76,5.81348663],[158.75,39.45899664],[158.74,12.16881551]],[[158.8,0.04568104],[158.82,13.69419664],[158.83,32.04],[158.86,5.87003716],[158.98,19.56679054]]]
["bitfinex-derivatives","SOLF0:USTF0",1749748072659,[[158.71,6.2995],[158.69,0.04680536],[158.64,7.39899664],[158.63,2.0929],[158.62,34.2649]],[[158.72,39.52579249],[158.74,6.2985],[158.75,2.2609],[158.76,4.4078],[158.8,130.23899664]]]
["bitfinex-derivatives","SOLF0:USTF0",1749748136998,[[158.67,6.34804482],[158.64,32.28],[158.62,13.19829592],[158.61,4.4062],[158.6,20.33989904]],[[158.7,7.44096128],[158.75,4.3634],[158.76,7.95312921],[158.78,20.38893895],[158.8,38.02125506]]]
["bitfinex-derivatives","SOLF0:USTF0",1749748161020,[[158.61,6.3034],[158.6,0.04273118],[158.56,7.39899664],[158.53,36.7126],[158.52,2.0959]],[[158.63,7.43982928],[158.64,6.3025],[158.65,32.26],[158.66,2.204],[158.71,135.7792]]]
["bitfinex-derivatives","SOLF0:USTF0",1749748234585,[[158.74,6.2983],[158.72,32.08],[158.71,7.44087338],[158.69,5.80925589],[158.68,12.6009]],[[158.75,0.04282891],[158.78,6.2969],[158.79,41.69429664],[158.8,2.2116],[158.81,2.1921]]]
["bitfinex-derivatives","SOLF0:USTF0",1749748245689,[[158.69,6.3003],[158.66,0.04593212],[158.64,39.45899664],[158.63,5.80925589],[158.62,12.6055]],[[158.71,13.74239398],[158.73,34.3252],[158.74,4.2765],[158.76,5.85122898],[158.78,7.80163864]]]
["bitfinex-derivatives","SOLF0:USTF0",1749748323839,[[158.77,13.914359],[158.76,32.4],[158.73,5.81041444],[158.72,7.36302364],[158.71,7.73984125]],[[158.81,0.04422819],[158.83,6.295],[158.84,7.36302364],[158.85,32.4],[158.87,362.94]]]
["bitfinex-derivatives","SOLF0:USTF0",1749748341555,[[158.83,0.0453568],[158.8,39.74302364],[158.78,12.5935],[158.77,6.5102],[158.73,5.80716676]],[[158.87,0.04251693],[158.88,7.36302364],[158.93,2.0825],[158.94,2.0871],[158.95,485.74]]]
["bitfinex-derivatives","SOLF0:USTF0",1749748413390,[[158.7,6.2999],[158.67,0.04411239],[158.65,36.3469],[158.64,7.36302364],[158.62,2.2007]],[[158.71,0.0414275],[158.72,7.36302364],[158.73,32.08],[158.74,4.322],[245.42,94.07034833]]]
["bitfinex-derivatives","SOLF0:USTF0",1749748445126,[[158.7,6.2999],[158.69,0.04052422],[158.66,2.1041],[158.65,8.10541084],[158.64,39.44302364]],[[158.73,7.40288494],[158.74,32.08],[158.76,2.2291],[158.77,5.88821285],[158.79,12.12405047]]]
["bitfinex-derivatives","SOLF0:USTF0",1749748510774,[[158.73,6.2988],[158.7,0.0475509],[158.68,45.29057952],[158.67,4.1734],[158.66,7.82340784]],[[158.74,0.04662119],[158.76,7.36302364],[158.78,2.234],[158.79,9.035715],[158.8,7.36302364]]]
["bitfinex-derivatives","SOLF0:USTF0",1749748529298,[[158.79,6.2964],[158.77,2.2153488],[158.76,39.40302364],[158.74,2.1852],[158.73,20.71685588]],[[158.8,7.49e-06],[158.84,7.36302364],[158.87,7.95266849],[158.88,40.49898308],[158.91,16.8806]]]
["bitfinex-derivatives","SOLF0:USTF0",1749748586950,[[158.85,6.2938],[158.83,0.04204304],[158.82,32.0],[158.8,372.79715588],[158.79,2.1102]],[[158.86,2.432e-05],[158.9,2.119],[158.91,9.46732364],[158.92,32.0],[159.31,62.80760376]]]
["bitfinex-derivatives","SOLF0:USTF0",1749748611970,[[158.85,0.04522282],[158.84,32.02],[158.83,7.36302364],[158.8,5.86755588],[158.79,16.8008]],[[158.89,0.03997967],[158.9,7.36302364],[158.91,32.02],[158.92,8.10856849],[158.93,4.3318]]]
["bitfinex-derivatives","SOLF0:USTF0",1749748662625,[[159.1,0.04538726],[159.07,32.32],[159.05,6.3537],[158.98,7.62798641],[158.96,37.70919815]],[[159.12,7.34721853],[159.14,0.04720592],[159.18,123.72],[159.19,38.7473],[159.2,13.17845156]]]
["bitfinex-derivatives","SOLF0:USTF0",1749748719780,[[159.22,6.2795],[159.2,0.04609782],[159.15,9.53257586],[159.13,5.78189853],[159.12,47.1741]],[[159.23,33.88],[159.24,364.47589943],[159.25,2.2427],[159.26,9.06864904],[159.27,2.159]]]
["bitfinex-derivatives","SOLF0:USTF0",1749748735994,[[159.32,0.04692729],[159.27,9.40357586],[159.26,33.88],[159.24,16.9376],[159.2,7.33877586]],[[159.36,7.33877586],[159.38,33.88],[159.4,133.1206],[159.41,367.66172061],[159.42,121.43916495]]]
["bitfinex-derivatives","SOLF0:USTF0",1749748778016,[[159.35,0.04604078],[159.31,7.33877586],[159.29,38.6218],[159.25,16.7037]],[[159.4,43.73877586],[159.41,9.12768967],[159.43,11.90725563],[159.44,7.33877586],[159.75,187.48818879]]]
["bitfinex-derivatives","SOLF0:USTF0",1749748796429,[[159.31,6.2761],[159.29,7.38242028],[159.27,2.1097],[159.26,2.1245],[159.25,36.4]],[[159.32,0.04530757],[159.36,42.22804523],[159.37,9.41067586],[159.38,7.81955563],[159.4,13.78443344]]]
["bitfinex-derivatives","SOLF0:USTF0",1749748848383,[[159.54,0.04636854],[159.53,6.2672],[159.5,7.30739232],[159.48,37.16],[159.44,7.30739232]],[[159.56,6.2663],[159.58,44.46739232],[159.59,2.1188],[159.6,2.2192],[159.63,1.09089199]]]
["bitfinex-derivatives","SOLF0:USTF0",1749748867101,[[159.48,6.31087273],[159.46,37.956],[159.45,368.24739232],[159.42,3.2987],[159.41,20.26662047]],[[159.51,0.04213984],[159.52,6.2678],[159.53,7.30739232],[159.58,39.9298],[159.59,7.71722715]]]
["bitfinex-derivatives","SOLF0:USTF0",1749748931157,[[159.51,6.2682],[159.49,0.04490404],[159.46,35.34],[159.43,1.2275],[159.42,2.2343]],[[159.52,0.04522555],[159.56,2.1941],[159.57,37.519],[159.58,366.79695948],[159.63,127.8]]]
["bitfinex-derivatives","SOLF0:USTF0",1749748949371,[[159.55,0.0408362],[159.48,35.34],[159.46,3.4233]],[[159.56,6.2662],[159.58,4.46628223],[159.59,35.34],[159.6,5.83695948],[159.62,2.2454]]]
["bitfinex-derivatives","SOLF0:USTF0",1749749007215,[[159.54,0.04172253],[159.49,2.0715],[159.48,34.62],[159.46,3.434],[159.44,18.29134898]],[[159.58,0.04581054],[159.6,40.45695948],[159.62,7.78267605],[159.64,480.99965921],[159.65,11.67401408]]]
["bitfinex-derivatives","SOLF0:USTF0",1749749033134,[[159.49,0.04456744],[159.43,2.1294],[159.42,33.92],[159.41,3.2972],[159.4,5.73898385]],[[159.5,6.2686],[159.52,33.96031313],[159.53,2.1178],[159.54,5.83695948],[159.56,7.78267605]]]
["bitfinex-derivatives","SOLF0:USTF0",1749749090505,[[159.43,0.04523419],[159.38,33.38],[159.35,5.7545405],[159.34,3.4973],[159.33,22.41321656]],[[159.45,6.2708],[159.47,0.0439719],[159.48,37.6268],[159.49,2.2122],[159.51,5.85352208]]]
["bitfinex-derivatives","SOLF0:USTF0",1749749112133,[[159.5,6.2686],[159.47,2.09230215],[159.46,33.32],[159.41,9.10621656],[159.29,62.0]],[[159.51,0.04403754],[159.54,6.2673],[159.55,2.2421],[159.56,39.17352208],[159.57,4.4849]]]
["bitfinex-derivatives","SOLF0:USTF0",1749749176278,[[159.64,6.2631],[159.62,0.04336955],[159.59,33.2],[159.57,3.809],[159.56,14.7129]],[[159.65,0.0463215],[159.68,2.168],[159.69,35.2533],[159.71,2.2469],[159.72,483.49115967]]]
["bitfinex-derivatives","SOLF0:USTF0",1749749190286,[[159.75,6.2587],[159.68,6.26],[159.67,33.2],[159.66,0.04826325],[159.65,14.0975]],[[159.77,4.74425715],[159.78,35.2993],[159.79,2.2487],[159.8,366.6195125]]]
["bitfinex-derivatives","SOLF0:USTF0",1749749252834,[[159.71,39.4599],[159.67,2.2412],[159.64,12.5254],[159.63,1.533],[159.62,368.30221656]],[[159.79,39.4574],[159.8,2.17330162],[159.81,7.86305979],[159.83,7.78267605],[159.85,497.72348875]]]
["bitfinex-derivatives","SOLF0:USTF0",1749749300275,[[159.79,0.04575134],[159.76,33.44],[159.73,2.0376],[159.71,362.0566],[159.48,38.31108283]],[[159.82,0.04215439],[159.87,4.4119],[159.88,41.37980903],[159.92,11.69601806],[159.94,130.80645241]]]
["bitfinex-derivatives","SOLF0:USTF0",1749749317178,[[159.65,0.04262731],[159.64,6.2625],[159.61,33.48],[159.58,2.0329],[159.57,128.2888]],[[159.68,0.04014804],[159.69,6.2611],[159.71,33.46],[159.74,4.1039],[159.77,7.95480903]]]
["bitfinex-derivatives","SOLF0:USTF0",1749749351817,[[159.53,6.31207317],[159.49,35.4184],[159.47,360.72],[159.45,2.1086],[159.27,2195.7862]],[[159.57,39.52888676],[159.59,2.1846],[159.6,2.1208],[159.67,12.5233],[159.68,11.69601806]]]
["bitfinex-derivatives","SOLF0:USTF0",1749749394748,[[159.55,0.0443965],[159.53,6.2669],[159.5,33.18],[159.48,2.2165],[159.47,364.6216]],[[159.56,6.2659],[159.58,0.04682675],[159.6,33.18],[159.61,2.1307],[159.62,8.08790674]]]
["bitfinex-derivatives","SOLF0:USTF0",1749749462718,[[159.77,33.06],[159.7,124.08],[159.69,370.29254669],[159.68,12.521],[159.67,15.55877004]],[[159.84,2.41489105],[159.86,4.3342],[159.87,360.54],[159.88,35.1037],[159.89,5.83370222]]]
["bitfinex-derivatives","SOLF0:USTF0",1749749483550,[[159.75,0.03979632],[159.73,33.02],[159.71,12.5191],[159.64,131.61064669]],[[159.78,0.04174609],[159.79,6.2564],[159.84,33.02],[159.86,4.3342],[159.88,20.38390222]]]
["bitfinex-derivatives","SOLF0:USTF0",1749749538800,[[159.9,6.2521],[159.89,0.04792383],[159.87,32.9],[159.83,2.2025],[159.81,14.6478]],[[159.92,0.03957993],[159.93,6.2512],[159.97,2.1682],[159.98,32.9],[159.99,5.83370222]]]
["bitfinex-derivatives","SOLF0:USTF0",1749749559421,[[159.95,6.2502],[159.92,32.94364621],[159.87,14.647],[159.84,11.95704669],[159.82,11.47597004]],[[159.96,0.04669269],[159.97,2.44570245],[159.98,6.2492],[160.01,38.71381118],[160.02,2.1296]]]
["bitfinex-derivatives","SOLF0:USTF0",1749749608354,[[159.73,6.50294228],[159.72,32.9],[159.68,123.8],[159.65,372.7831],[159.56,390.65759404]],[[159.84,32.9],[159.86,2.1431],[159.87,1.08937236],[159.88,2.172],[159.89,484.36]]]
["bitfinex-derivatives","SOLF0:USTF0",1749749630787,[[159.75,0.04249283],[159.72,32.88],[159.69,2.0913],[159.68,16.7727],[159.66,7.59659404]],[[159.78,0.04725775],[159.83,38.61452905],[159.84,2.0844],[159.85,10.01317185],[159.86,2.1431]]]
["bitfinex-derivatives","SOLF0:USTF0",1749749690026,[[159.89,0.04266792],[159.86,6.2536],[159.84,32.82],[159.81,2.1465],[159.8,4.3798]],[[159.9,8.67639201],[159.92,0.0479292],[159.93,5.82907292],[159.95,40.59047185],[159.99,372.7173]]]
["bitfinex-derivatives","SOLF0:USTF0",1749749705347,[[159.89,0.04031665],[159.85,32.8],[159.81,14.638],[159.78,7.59659404],[159.77,2.1549]],[[159.92,2.42856214],[159.93,38.67068925],[159.95,7.77047185],[159.97,18.08060777],[159.98,1.08852049]]]
["bitfinex-derivatives","SOLF0:USTF0",1749749763910,[[159.79,6.29625596],[159.76,32.74],[159.71,366.6846],[159.68,143.59749404],[159.67,1.08852049]],[[159.82,0.04526393],[159.83,6.2551],[159.84,2.1177],[159.85,32.74],[159.87,5.82104017]]]
["bitfinex-derivatives","SOLF0:USTF0",1749749783921,[[159.79,0.03985596],[159.77,32.7],[159.72,7.59659404],[159.71,366.6846],[159.7,12.5193]],[[159.82,0.04526393],[159.85,38.56104017],[159.86,2.0351],[159.88,12.07697185],[159.97,121.20522628]]]
["bitfinex-derivatives","SOLF0:USTF0",1749749851465,[[159.8,0.04244421],[159.78,6.2567],[159.76,32.6],[159.75,2.1872],[159.57,26.58807916]],[[159.83,2.2263],[159.84,0.0407529],[159.85,38.43997104],[159.87,7.77047185],[159.89,13.74710777]]]
["bitfinex-derivatives","SOLF0:USTF0",1749749874195,[[159.95,6.2503],[159.93,32.54],[159.92,0.04301298],[159.89,2.2289],[159.88,12.5059]],[[159.96,0.04255914],[160.03,38.37997104],[160.04,2.446136],[160.05,2.1798],[160.06,13.21636485]]]
["bitfinex-derivatives","SOLF0:USTF0",1749749944356,[[160.02,6.2475],[160.0,2.16069801],[159.99,32.48],[159.94,12.5008],[159.82,358.0]],[[160.03,0.03544059],[160.04,2.446136],[160.07,6.2458],[160.08,2.1776],[160.09,396.8505]]]
["bitfinex-derivatives","SOLF0:USTF0",1749749962966,[[160.07,32.38],[160.0,2.1527],[159.98,12.4977],[159.96,122.78],[159.94,7.59659404]],[[160.16,32.38],[160.17,5.80237986],[160.18,2.1889],[160.19,24.53167185],[160.21,120.90120771]]]
["bitfinex-derivatives","SOLF0:USTF0",1749750029234,[[159.97,38.6293],[159.96,0.04749572],[159.92,4.3275],[159.9,124.9367],[159.89,104.10746269]],[[159.99,0.04605776],[160.01,6.2479],[160.04,2.1827],[160.05,40.39107986],[160.22,27.19665147]]]
["bitfinex-derivatives","SOLF0:USTF0",1749750085767,[[160.09,6.2443],[160.07,0.03954788],[160.04,32.28],[160.01,12.495],[159.99,134.48449404]],[[160.11,6.28615224],[160.14,32.28],[160.15,7.96474831],[160.16,4.2624],[160.17,129.21994425]]]
["bitfinex-derivatives","SOLF0:USTF0",1749750113289,[[160.21,0.04340581],[160.18,32.24],[160.14,4.3453],[160.11,2.1009],[159.83,49.37786131]],[[160.22,2.39959333],[160.24,2.0525],[160.25,5.83514831],[160.27,44.45707185],[160.29,11.65570777]]]
["bitfinex-derivatives","SOLF0:USTF0",1749750176643,[[160.14,6.28919973],[160.08,32.14],[160.07,9.8651416],[160.05,13.67476241]],[[160.17,6.28875152],[160.18,38.5689],[160.22,365.4099219],[160.23,12.4785],[160.29,18.77]]]
["bitfinex-derivatives","SOLF0:USTF0",1749750199072,[[160.21,6.2398],[160.19,0.04235731],[160.16,32.08],[160.13,2.0279],[160.12,12.4865]],[[160.23,6.28338534],[160.25,2.1043],[160.26,2.1477],[160.27,5.83851507],[160.62,62.33872699]]]
["bitfinex-derivatives","SOLF0:USTF0",1749750286617,[[160.25,6.28493598],[160.24,31.92],[160.23,359.34],[160.19,6.5126],[160.18,12.4816]],[[160.28,6.2374],[160.29,4.95587569],[160.3,2.446136],[160.32,31.92],[160.33,5.83851507]]]
["bitfinex-derivatives","SOLF0:USTF0",1749750303240,[[160.29,38.1369],[160.26,0.04407954],[160.21,363.6632],[160.2,14.547],[160.18,7.56500141]],[[160.3,2.446136],[160.35,5.83851507],[160.37,9.82004087],[160.38,31.9],[160.39,4.2305]]]
["bitfinex-derivatives","SOLF0:USTF0",1749750361874,[[160.4,0.04311772],[160.38,31.82],[160.35,4.3492],[160.34,12.4697],[160.31,2.2007]],[[160.45,6.2309],[160.47,5.83851507],[160.48,31.82],[160.49,367.07234087],[160.5,2.1418]]]
["bitfinex-derivatives","SOLF0:USTF0",1749750380587,[[160.39,0.041228],[160.35,31.82],[160.34,6.2348],[160.31,2.2433],[160.3,4.1513]],[[160.4,11.23688196],[160.43,4.49415776],[160.44,39.84501507],[160.46,7.79234087],[160.47,121.64]]]
["bitfinex-derivatives","SOLF0:USTF0",1749750427728,[[160.36,6.234],[160.33,7.23292529],[160.29,31.8],[160.27,12.4748],[160.16,420.4198]],[[160.38,7.43640523],[160.4,5.83851507],[160.42,41.80724087],[160.48,181.87680703],[160.56,52.17959305]]]
["bitfinex-derivatives","SOLF0:USTF0",1749750442744,[[160.38,38.0334],[160.36,7.23292529],[160.35,0.04332401],[160.34,4.0625],[160.26,2.0316]],[[160.39,0.04575301],[160.44,37.63851507],[160.45,7.23292529],[160.46,7.79234087]]]
["bitfinex-derivatives","SOLF0:USTF0",1749750496284,[[160.34,6.235],[160.33,0.04521552],[160.32,7.22175636],[160.31,81.3614005],[160.3,391.06]],[[160.36,0.04534819],[160.38,6.2336],[160.39,2.2085],[160.4,7.22175636],[160.42,37.77459793]]]
["bitfinex-derivatives","SOLF0:USTF0",1749750515308,[[160.41,6.2322],[160.36,39.3672105],[160.35,0.04330761],[160.33,4.4102],[160.32,7.2272105]],[[160.44,2.2031],[160.45,36.4562],[160.47,5.81459793],[160.48,7.2272105],[160.49,7.75279724]]]
["bitfinex-derivatives","SOLF0:USTF0",1749750585076,[[160.44,6.2308],[160.43,0.03975471],[160.41,7.22948569],[160.39,4.2704],[160.38,44.4265]],[[160.45,5.02295676],[160.46,0.03996419],[160.48,5.8168714],[160.49,31.96],[160.54,480.66]]]
["bitfinex-derivatives","SOLF0:USTF0",1749750595986,[[160.45,6.2307],[160.44,7.22254507],[160.43,31.85975471],[160.39,4.2704],[160.34,2.0477]],[[160.46,0.03996419],[160.48,5.00248469],[160.5,6.229],[160.51,5.8182293],[160.52,11.34894507]]]
["bitfinex-derivatives","SOLF0:USTF0",1749750649220,[[160.39,0.04187204],[160.35,39.02180978],[160.32,11.58340978],[160.28,12.4741],[160.25,11.34206256]],[[160.41,6.2323],[160.42,31.86469701],[160.44,7.22180978],[256.73,94.07034833],[258.07,5.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1749750668431,[[160.36,0.04660865],[160.34,6.2348],[160.33,7.22771636],[160.31,31.82],[160.29,2.1421]],[[160.37,2.38885072],[160.38,6.2336],[160.4,7.27214764],[160.41,33.76],[160.42,5.81378525]]]
["bitfinex-derivatives","SOLF0:USTF0",1749750724693,[[160.26,0.04514421],[160.23,6.2392],[160.22,7.23921098],[160.2,37.7269],[160.18,2.2468]],[[160.27,6.2377],[160.29,40.55850361],[160.33,5.80624734],[160.34,6.3392],[160.35,7.74731301]]]
["bitfinex-derivatives","SOLF0:USTF0",1749750786930,[[160.24,0.04209091],[160.21,13.47901098],[160.2,32.88],[160.16,26.24201098],[160.15,367.06173559]],[[160.25,6.2385],[160.27,0.04594568],[160.28,7.23921098],[160.32,41.04624734],[160.34,131.32731301]]]
["bitfinex-derivatives","SOLF0:USTF0",1749750804246,[[160.31,0.04530465],[160.3,6.2363],[160.28,32.86],[160.27,4.3552],[160.26,2.0632]],[[160.34,6.2352],[160.35,0.04424739],[160.37,7.23921098],[160.39,32.86],[160.43,2.1782]]]
["bitfinex-derivatives","SOLF0:USTF0",1749750870999,[[160.2,6.2404],[160.19,0.04160529],[160.18,7.23921098],[160.16,32.32],[160.12,4.4355]],[[160.23,6.28347854],[160.25,7.23921098],[160.26,32.32],[160.28,2.1539],[160.29,363.5993]]]
["bitfinex-derivatives","SOLF0:USTF0",1749750892813,[[160.26,6.28307969],[160.22,7.23921098],[160.21,2.0604],[160.2,32.18],[159.58,106.70578252]],[[160.28,6.2373],[160.3,7.28002187],[160.31,34.3557],[160.32,5.81552216],[160.34,130.10731301]]]
["bitfinex-derivatives","SOLF0:USTF0",1749750950264,[[160.08,6.2451],[160.06,7.28132385],[160.03,32.32],[160.02,2.1961],[160.01,14.7493]],[[160.09,0.04003358],[160.12,6.2438],[160.14,39.43921098],[160.15,7.94421169],[160.17,367.28731301]]]
["bitfinex-derivatives","SOLF0:USTF0",1749750972980,[[160.01,6.2476],[159.99,32.22],[159.97,11.70871098],[159.96,2.0718],[159.95,367.34806561]],[[160.04,6.28938239],[160.05,7.23921098],[160.09,8.05490769],[160.1,32.22],[160.11,7.77534359]]]
["bitfinex-derivatives","SOLF0:USTF0",1749751032725,[[159.93,0.03953186],[159.92,6.2512],[159.9,7.23921098],[159.89,33.36],[159.86,7.95550998]],[[159.94,6.2505],[159.96,0.04690355],[159.97,7.23921098],[159.98,33.36],[159.99,10.10915255]]]
["bitfinex-derivatives","SOLF0:USTF0",1749751048033,[[159.92,6.2512],[159.9,0.04567704],[159.89,7.23921098],[159.88,2.131],[159.87,38.69430547]],[[159.94,0.04703693],[159.98,40.17921098],[160.0,12.37078281],[160.02,8.8635237],[160.03,360.06]]]
["bitfinex-derivatives","SOLF0:USTF0",1749751111586,[[160.07,6.2454],[160.06,7.23921098],[160.01,32.64],[160.0,7.23921098],[159.97,364.1721]],[[160.1,2.1822],[160.12,32.64],[160.13,94.53273465],[160.14,5.84803331],[160.16,12.4843]]]
["bitfinex-derivatives","SOLF0:USTF0",1749751130101,[[160.12,6.28752718],[160.1,7.23921098],[160.09,32.32],[160.04,4.2696],[158.25,99.7134558]],[[160.14,6.2431],[160.16,0.04284291],[160.17,32.32],[160.18,7.23921098],[160.19,2.0941]]]
["bitfinex-derivatives","SOLF0:USTF0",1749751208843,[[160.02,4.64697892],[160.01,0.04759844],[159.99,32.32],[159.97,2.1632]],[[160.05,0.04573599],[160.06,4.64697892],[160.08,32.32],[160.09,10.0607939],[160.11,7.77774682]]]
["bitfinex-derivatives","SOLF0:USTF0",1749751233360,[[159.96,0.040716],[159.93,7.26754629],[159.91,32.3],[159.9,2.0367],[159.87,8.75752799]],[[159.99,38.5486],[160.0,0.04300668],[160.01,7.26754629],[160.02,2.0797],[160.04,7.9285939]]]
["bitfinex-derivatives","SOLF0:USTF0",1749751293113,[[160.07,6.2455],[160.06,7.26754629],[160.05,0.04375739],[160.04,32.38],[160.01,2.1704]],[[160.08,0.04067968],[160.14,5.81815574],[160.16,40.15774682],[160.17,6.365],[160.18,94.13131444]]]
["bitfinex-derivatives","SOLF0:USTF0",1749751311340,[[159.99,0.04436469],[159.98,39.64627639],[159.93,4.2336],[159.92,19.76877639],[159.91,367.55026583]],[[160.03,0.04261294],[160.05,32.38],[160.07,7.26627639],[160.08,10.05995574],[160.1,2.1554]]]
["bitfinex-derivatives","SOLF0:USTF0",1749751363386,[[159.94,7.30601367],[159.92,32.3],[159.9,16.7559],[159.72,595.255]],[[159.98,9.982e-05],[160.02,39.56627639],[160.07,2.1144],[160.11,122.66],[284.99,45.00724643]]]
["bitfinex-derivatives","SOLF0:USTF0",1749751384001,[[159.85,0.04232399],[159.8,392.24],[159.79,7.26627639],[159.76,18.7722],[159.74,122.66]],[[159.87,7.26627639],[159.88,0.0432214],[159.89,2.1639],[159.9,32.3],[159.92,9.39447639]]]
["bitfinex-derivatives","SOLF0:USTF0",1749751450546,[[159.79,0.04061577],[159.74,32.3],[159.72,368.07995239],[159.7,9.93412049],[159.68,11.62323074]],[[159.8,6.256],[159.82,0.04005298],[159.83,2.0832],[159.84,34.4846],[159.94,34.38760881]]]
["bitfinex-derivatives","SOLF0:USTF0",1749751510498,[[159.66,6.30193835],[159.64,38.12758285],[159.63,371.90504567],[159.61,7.74882049],[159.6,85.84031844]],[[159.69,6.2603],[159.7,0.04685629],[159.72,7.28174567],[159.73,2.1384],[159.74,8.05015616]]]
["bitfinex-derivatives","SOLF0:USTF0",1749751535918,[[159.66,0.04147474],[159.65,6.2616],[159.63,7.30393242],[159.61,32.78],[159.6,2.1131]],[[159.69,0.04221207],[159.71,7.30393242],[159.73,32.78],[159.75,2.1685],[159.76,11.46873242]]]
["bitfinex-derivatives","SOLF0:USTF0",1749751570946,[[159.46,6.31588875],[159.45,33.72],[159.44,7.30393242],[159.41,377.7993],[159.4,5.82245336]],[[159.49,6.2684],[159.5,0.04748577],[159.52,7.30393242],[159.54,40.1205],[159.59,5.82270348]]]
["bitfinex-derivatives","SOLF0:USTF0",1749751587661,[[159.5,6.2675],[159.49,0.03955949],[159.47,7.30393242],[159.46,33.38],[159.45,8.07705336]],[[159.53,0.04500047],[159.54,7.30393242],[159.56,33.72],[159.58,5.82270348],[159.81,39.09402203]]]
["bitfinex-derivatives","SOLF0:USTF0",1749751644805,[[159.21,32.56],[159.2,361.28],[159.18,12.56],[159.17,2.0975],[159.16,5.84097123]],[[159.31,0.0464526],[159.32,2.1827],[159.33,32.56],[159.34,4.287],[159.39,24.61270348]]]
["bitfinex-derivatives","SOLF0:USTF0",1749751656605,[[159.26,13.61165628],[159.24,2.2479],[159.23,32.58],[159.21,4.2269],[159.2,7.33445628]],[[159.27,0.04601979],[159.33,7.33445628],[159.34,32.58],[159.35,4.2357],[159.39,2.1568]]]
["bitfinex-derivatives","SOLF0:USTF0",1749751716678,[[159.15,38.50097123],[159.13,4.2121],[159.12,9.90592049]],[[159.19,6.32291125],[159.23,2.2271],[159.24,32.66],[159.26,5.82270348],[252.96,94.07034833]]]
["bitfinex-derivatives","SOLF0:USTF0",1749751737383,[[159.22,0.04271125],[159.21,39.3588],[159.18,5.86589795],[159.17,7.33917007],[159.16,9.90922049]],[[159.24,6.2781],[159.25,0.04718315],[159.26,7.33917007],[159.27,6.3393],[159.3,39.59720873]]]
["bitfinex-derivatives","SOLF0:USTF0",1749751788633,[[159.1,0.04338218],[159.06,7.36061275],[159.05,2.2492],[159.04,2.2261],[159.0,5.80602627]],[[159.13,0.04325515],[159.14,45.0078],[159.15,9.48731275],[159.19,362.04],[159.2,134.14061275]]]
["bitfinex-derivatives","SOLF0:USTF0",1749751818453,[[159.1,6.2835],[159.09,5.84621804],[159.08,7.40706405],[159.07,9.82432049],[159.06,4.328]],[[159.11,0.04022131],[159.14,6.2823],[159.16,33.94],[159.17,7.36061275],[159.2,13.1810878]]]
["bitfinex-derivatives","SOLF0:USTF0",1749751883788,[[159.18,6.2804],[159.16,0.04023029],[159.15,7.34553296],[159.14,33.2],[159.12,7.34553296]],[[159.19,0.04538917],[159.23,7.34553296],[159.24,159.5099],[159.26,10.21835996],[258.62,94.07034833]]]
["bitfinex-derivatives","SOLF0:USTF0",1749751903499,[[159.25,32.84258725],[159.23,82.27545011],[159.22,11.69973296],[159.19,12.5594],[159.15,18.8442]],[[159.29,6.32066647],[159.3,7.34553296],[159.32,2.1034],[159.34,4.161],[159.35,32.8]]]
["bitfinex-derivatives","SOLF0:USTF0",1749751963752,[[159.36,6.273],[159.35,0.04549714],[159.33,32.76],[159.31,7.34553296],[159.29,6.2852]],[[159.39,13.66379476],[159.42,38.55386677],[159.43,4.371],[159.44,17.12398865],[159.55,369.31288923]]]
["bitfinex-derivatives","SOLF0:USTF0",1749751980766,[[159.35,0.04549714],[159.33,32.76],[159.3,7.34553296],[159.29,4.2147],[159.18,18.8405]],[[159.38,6.2728],[159.39,7.39149476],[159.4,5.79386677],[159.42,40.48515569],[159.43,4.371]]]
["bitfinex-derivatives","SOLF0:USTF0",1749752036011,[[159.15,0.04095811],[159.12,394.3],[159.1,7.32752903],[159.09,4.085],[159.08,2.0451]],[[159.18,7.36726127],[159.24,32.76],[159.25,16.7672],[159.26,5.79386677],[159.28,223.80156348]]]
["bitfinex-derivatives","SOLF0:USTF0",1749752063740,[[159.23,0.04676008],[159.22,6.2786],[159.2,7.32752903],[159.18,32.76],[159.17,6.3879]],[[159.25,6.2776],[159.26,0.04441096],[159.28,40.08752903],[159.3,4.3454],[159.31,129.57386677]]]
["bitfinex-derivatives","SOLF0:USTF0",1749752113170,[[159.02,0.04519689],[159.01,7.32752903],[159.0,32.76],[158.99,123.86],[158.96,369.20752903]],[[159.06,0.04086299],[159.08,32.76],[159.09,7.32752903],[159.14,4.3792],[159.15,374.4439]]]
["bitfinex-derivatives","SOLF0:USTF0",1749752183130,[[159.05,0.04251436],[159.04,32.7],[159.01,11.62082903],[159.0,9.91695943],[158.98,373.44415118]],[[159.08,7.32752903],[159.09,0.04800175],[159.12,40.02752903],[159.15,2.0448],[159.17,5.79386677]]]
["bitfinex-derivatives","SOLF0:USTF0",1749752203756,[[159.02,6.2865],[158.98,401.84752903],[158.95,6.3399],[158.94,12.5796],[158.88,15.13158846]],[[159.04,6.32643174],[159.06,7.32752903],[159.08,4.3369],[159.09,34.9183],[161.2,93.82565288]]]
["bitfinex-derivatives","SOLF0:USTF0",1749752256518,[[158.58,6.3041],[158.57,14.82604657],[158.56,6.3071],[158.55,32.84],[158.5,12.32075401]],[[158.59,1.655e-05],[158.67,32.84],[158.68,12.32075401],[158.69,4.4788],[158.76,18.8911]]]
["bitfinex-derivatives","SOLF0:USTF0",1749752274027,[[158.59,0.0435192],[158.57,8.80959256],[158.55,33.5],[158.53,7.38749432],[158.52,2.2127]],[[158.61,13.69039432],[158.62,0.04830426],[158.64,33.5],[158.67,4.2947],[158.71,370.74540967]]]
["bitfinex-derivatives","SOLF0:USTF0",1749752330963,[[158.58,6.3039],[158.57,2.50529256],[158.56,33.62],[158.55,15.13748179],[158.53,15.82365118]],[[158.61,6.35024599],[158.63,7.39134269],[158.67,33.22],[158.68,9.75960967],[158.89,31.4609]]]
["bitfinex-derivatives","SOLF0:USTF0",1749752350475,[[158.48,6.3081],[158.46,45.575264],[158.42,4.3407],[158.41,2.0427],[158.4,144.5814031]],[[158.49,0.04482892],[158.56,45.575264],[158.59,6.5725],[158.61,363.18],[158.64,7.63629183]]]
["bitfinex-derivatives","SOLF0:USTF0",1749752402216,[[158.59,0.04558488],[158.58,6.3041],[158.54,40.29472196],[158.51,7.7461391],[158.5,14.8611]],[[158.61,6.303],[158.63,7.43594652],[158.64,35.0497],[158.65,7.89375015],[158.66,2.2388]]]
["bitfinex-derivatives","SOLF0:USTF0",1749752421530,[[158.53,0.04651766],[158.52,6.3064],[158.5,32.9],[158.49,14.56329111],[158.48,363.18]],[[158.55,6.3054],[158.56,0.04629198],[158.57,12.32879111],[158.59,32.9],[158.61,5.78765015]]]
["bitfinex-derivatives","SOLF0:USTF0",1749752490581,[[158.49,6.3077],[158.47,32.86],[158.44,7.39690645],[158.43,365.2349],[158.41,4.4068]],[[158.52,7.39690645],[158.55,34.9203],[158.56,2.1849],[158.57,2.1406],[158.71,38.21058923]]]
["bitfinex-derivatives","SOLF0:USTF0",1749752502902,[[158.43,6.3101],[158.39,32.86],[158.38,7.39690645],[158.37,6.6697],[158.36,12.6252]],[[158.44,0.04104207],[158.46,13.70610645],[158.49,32.86],[158.5,2.1366],[158.51,4.3795]]]
["bitfinex-derivatives","SOLF0:USTF0",1749752560225,[[158.4,6.3112],[158.38,32.88506527],[158.36,7.41148495],[158.34,2.0631],[158.33,9.9302391]],[[158.42,0.04412658],[158.44,7.41148495],[158.46,34.9454],[158.48,13.17546609],[158.56,147.12179633]]]
["bitfinex-derivatives","SOLF0:USTF0",1749752574837,[[158.31,40.23148495],[158.3,2.55539841],[158.29,4.332],[158.12,595.309],[158.09,2212.2979]],[[158.36,0.04363135],[158.39,7.41148495],[158.41,32.82],[158.43,2.0605],[158.49,124.26]]]
["bitfinex-derivatives","SOLF0:USTF0",1749752628190,[[158.33,6.3139],[158.31,32.8],[158.3,9.96688336],[158.28,2.0785],[158.24,17.49297367]],[[158.35,6.3579448],[158.37,7.41148495],[158.38,32.82],[158.4,2.1222],[251.93,5.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1749752646396,[[158.28,0.04823224],[158.26,32.8],[158.24,7.41148495],[158.22,19.0815],[158.21,364.77954344]],[[158.31,7.4115544],[158.33,6.3144],[158.37,32.8],[158.38,371.67507906],[158.39,4.4638]]]
["bitfinex-derivatives","SOLF0:USTF0",1749752689024,[[157.99,0.04363899],[157.97,7.41148495],[157.95,33.84],[157.94,2.2563],[157.83,20.03208541]],[[158.01,2.69320901],[158.02,0.04719127],[158.03,41.25148495],[158.04,2.253],[158.07,4.2997]]]
["bitfinex-derivatives","SOLF0:USTF0",1749752704036,[[158.0,0.04395163],[157.99,8.5878],[157.96,47.22256803],[157.95,2.1709],[157.9,377.1227]],[[158.04,0.04364423],[158.05,11.16956803],[158.06,33.84],[158.08,2.1224],[158.13,26.08366803]]]
["bitfinex-derivatives","SOLF0:USTF0",1749752760974,[[157.85,43.0398],[157.84,0.04669437],[157.82,12.18878872],[157.8,11.76226742],[157.79,12.671]],[[157.86,8.36e-05],[157.93,34.64],[157.96,4.2408],[157.98,217.59557234],[158.0,136.73990036]]]
["bitfinex-derivatives","SOLF0:USTF0",1749752815408,[[157.89,34.8],[157.86,366.5858],[157.85,4.2631],[157.84,20.53236721],[157.83,128.04]],[[157.96,0.04357948],[157.97,4.42],[157.98,6.3282],[157.99,2.0605],[158.0,34.8]]]
["bitfinex-derivatives","SOLF0:USTF0",1749752834838,[[157.77,2.65561011],[157.73,2.1432],[157.72,39.1783],[157.69,499.64511585],[157.6,18.99]],[[157.81,0.04061122],[157.82,34.82],[157.85,2.0625],[157.91,498.0763],[157.92,12.6617]]]
["bitfinex-derivatives","SOLF0:USTF0",1749752886587,[[157.74,20.50915911],[157.73,0.04654546],[157.72,52.75598866],[157.71,2.2061],[157.67,15.66291822]],[[157.75,7.786e-05],[157.86,2.1135],[157.91,364.74],[157.92,5.72755702],[157.94,20.2564891]]]
["bitfinex-derivatives","SOLF0:USTF0",1749752904510,[[157.84,6.3335],[157.83,0.04555044],[157.81,36.58],[157.78,4.2305],[157.77,8.08166422]],[[157.87,0.04327069],[157.89,36.22],[157.91,2.165],[157.93,4.3404],[157.95,5.72755702]]]
["bitfinex-derivatives","SOLF0:USTF0",1749752967856,[[158.03,41.7059],[158.02,0.04525995],[157.96,2.0511],[157.94,12.6589],[157.93,128.98]],[[158.06,0.04167562],[158.08,2.1875],[158.09,4.5185],[158.1,6.3235],[158.12,35.38]]]
["bitfinex-derivatives","SOLF0:USTF0",1749752985459,[[158.07,7.44198284],[158.06,6.3247],[158.04,35.38],[158.0,7.44198284],[157.89,19.57864777]],[[158.12,35.38],[158.13,6.3222],[158.14,13.95798284],[158.17,5.69961488],[158.19,471.42352162]]]
["bitfinex-derivatives","SOLF0:USTF0",1749753042503,[[158.13,6.3219],[158.12,7.44198284],[158.08,41.94198284],[158.05,6.597],[158.04,20.51598563]],[[158.17,40.8208],[158.2,15.19879772],[158.21,577.81069645],[158.22,134.7969891],[158.24,18.83746649]]]
["bitfinex-derivatives","SOLF0:USTF0",1749753061619,[[158.13,0.04842476],[158.1,6.3233],[158.09,41.94198284],[158.03,20.51718563],[158.0,162.25593606]],[[158.14,6.3217],[158.16,41.84198284],[158.17,0.04379803],[158.19,5.69961488],[158.2,2.0572]]]
["bitfinex-derivatives","SOLF0:USTF0",1749753112448,[[158.02,6.3266],[157.98,34.26],[157.97,11.18151716],[157.96,0.04716708],[157.92,366.7609]],[[158.06,2.1112],[158.07,34.26],[158.08,11.18151716],[158.09,5.71375737],[158.13,220.2928935]]]
["bitfinex-derivatives","SOLF0:USTF0",1749753129571,[[157.81,34.26],[157.8,7.46530283],[157.77,6.4603],[157.76,391.07550283],[157.69,19.0187]],[[157.87,0.04833336],[157.88,13.79770283],[157.89,2.1384],[157.9,36.4404],[157.96,5.71375737]]]
["bitfinex-derivatives","SOLF0:USTF0",1749753175622,[[157.97,6.3284],[157.96,0.04531852],[157.95,45.2728469],[157.93,2.2641],[157.92,4.3739]],[[158.0,0.0465532],[158.01,6.3272],[158.05,45.2728469],[158.09,364.86],[158.27,26.58946186]]]
["bitfinex-derivatives","SOLF0:USTF0",1749753192723,[[158.2,51.5523469],[158.18,2.0952],[158.17,0.048138],[158.13,11.1728469],[158.0,358.0]],[[158.21,0.04014052],[158.27,2.0476],[158.29,47.4692469],[158.34,126.92],[158.43,45.5190891]]]
["bitfinex-derivatives","SOLF0:USTF0",1749753240562,[[158.42,0.04354957],[158.41,12.34897332],[158.4,2.1082],[158.39,34.48],[158.36,376.2457]],[[158.46,0.04449071],[158.5,34.48],[158.52,12.34897332],[158.53,12.27865145],[158.57,387.62518365]]]
["bitfinex-derivatives","SOLF0:USTF0",1749753253274,[[158.42,0.04854536],[158.37,34.48],[158.35,12.33896244],[158.31,4.2585],[158.3,12.33896244]],[[158.45,16.48622282],[158.46,34.52179602],[158.47,5.7184569],[158.48,4.3606],[158.49,9.7067891]]]
["bitfinex-derivatives","SOLF0:USTF0",1749753313519,[[158.47,0.046545],[158.46,7.41044501],[158.44,6.3094],[158.43,35.0],[158.4,14.07894501]],[[158.49,6.308],[158.5,0.04832356],[158.53,7.41044501],[158.54,40.7184569],[158.55,2.1295]]]
["bitfinex-derivatives","SOLF0:USTF0",1749753334532,[[158.51,0.04664322],[158.49,34.24],[158.47,7.41044501],[158.46,4.3069],[158.41,2.269]],[[158.52,6.3065],[158.54,0.04063797],[158.55,7.41044501],[158.56,36.3685],[158.58,209.39747936]]]
["bitfinex-derivatives","SOLF0:USTF0",1749753389475,[[158.61,6.303],[158.6,7.41044501],[158.59,0.04118604],[158.57,35.22],[158.56,7.41044501]],[[158.62,0.04533496],[158.65,5.73217981],[158.66,4.4174],[158.67,42.63044501],[158.69,7.5969891]]]
["bitfinex-derivatives","SOLF0:USTF0",1749753451926,[[158.35,34.74],[158.33,373.03804501],[158.32,128.00338684],[158.31,7.86528563],[158.29,11.74718866]],[[158.42,7.41044501],[158.44,34.74],[158.45,5.76005655],[158.47,7.5969891],[158.49,18.80592866]]]
["bitfinex-derivatives","SOLF0:USTF0",1749753464238,[[158.4,0.04595024],[158.35,34.78],[158.34,11.13213123],[158.32,4.2211],[158.22,18.99741686]],[[158.42,34.76],[158.43,13.35940775],[158.45,2.105],[158.47,2.0525],[158.48,491.08]]]
["bitfinex-derivatives","SOLF0:USTF0",1749753531003,[[158.35,0.04257592],[158.34,6.3134],[158.33,7.42511258],[158.31,34.22],[158.26,135.19021095]],[[158.37,6.3126],[158.38,0.04103139],[158.41,48.08571258],[158.44,5.76005655],[158.46,371.4369891]]]
["bitfinex-derivatives","SOLF0:USTF0",1749753564630,[[158.28,6.35957893],[158.26,7.42511258],[158.25,2.0521],[158.24,34.2],[158.19,390.56348563]],[[158.3,6.3154],[158.31,0.04538637],[158.33,7.42511258],[158.34,34.2],[158.36,12.14514454]]]
["bitfinex-derivatives","SOLF0:USTF0",1749753614166,[[158.3,0.04256816],[158.25,6.3169],[158.24,41.56511258],[158.23,2.089],[158.22,122.75967714]],[[158.31,13.74001258],[158.34,44.20053789],[158.35,2.1295],[158.36,7.5969891],[158.37,12.6257]]]
["bitfinex-derivatives","SOLF0:USTF0",1749753637486,[[158.3,0.04256816],[158.25,6.3171],[158.24,41.52511258],[158.23,368.0685],[158.2,12.6384]],[[158.31,13.74001258],[158.33,4.5038],[158.34,34.14472333],[158.35,5.75881456],[158.37,20.2225891]]]
["bitfinex-derivatives","SOLF0:USTF0",1749753691532,[[158.1,0.04811914],[158.07,6.3245],[158.04,34.08],[158.02,7.42511258],[158.01,8.08313665]],[[158.11,13.74801258],[158.13,2.2640457],[158.14,36.3333],[158.16,13.13320109],[158.75,91.16386925]]]
["bitfinex-derivatives","SOLF0:USTF0",1749753712255,[[157.98,0.04197911],[157.97,41.46511258],[157.95,7.98943665],[157.94,2.2547],[157.93,11.13255717]],[[158.02,8.188e-05],[158.04,7.42511258],[158.07,34.04],[158.08,7.42511258],[158.09,2.252]]]
["bitfinex-derivatives","SOLF0:USTF0",1749753772790,[[157.86,6.3327],[157.83,7.42511258],[157.82,398.46],[157.81,4.1631],[157.8,122.24821836]],[[157.88,0.04055406],[157.89,6.3317],[157.91,7.42511258],[157.93,33.94],[157.95,2.0715]]]
["bitfinex-derivatives","SOLF0:USTF0",1749753788601,[[157.8,6.335],[157.75,43.48281258],[157.74,364.74],[157.72,4.4903],[157.71,122.92406551]],[[157.82,6.37962555],[157.83,7.42511258],[157.85,33.9],[157.89,2.0647],[157.9,2.046]]]
["bitfinex-derivatives","SOLF0:USTF0",1749753842034,[[157.42,40.5903],[157.4,2.1142],[157.39,372.95628497],[157.36,2.0942],[157.34,8.04380278]],[[157.51,34.24],[157.52,7.49628497],[157.57,6.2331],[157.59,493.2],[157.62,5.60631407]]]
["bitfinex-derivatives","SOLF0:USTF0",1749753861043,[[157.45,0.04733515],[157.41,35.78],[157.4,2.1142],[157.39,376.71280559],[157.38,7.91370278]],[[157.48,11.25286627],[157.5,35.78],[157.55,4.337],[157.58,5.60631407],[157.68,65.07563366]]]
["bitfinex-derivatives","SOLF0:USTF0",1749753910985,[[157.45,11.30284829],[157.44,43.96389914],[157.42,2.0601],[157.41,9.89758221],[157.36,12.7057]],[[157.49,0.04646075],[157.51,35.8],[157.52,6.3466],[157.53,4.3105],[157.54,13.31269744]]]
["bitfinex-derivatives","SOLF0:USTF0",1749753928684,[[157.43,0.04149489],[157.41,6.3508],[157.38,17.18739658],[157.37,365.68],[157.36,50.01888221]],[[157.44,6.3498],[157.46,2.23755273],[157.47,47.05529744],[157.5,2.1044],[157.51,2.125]]]
["bitfinex-derivatives","SOLF0:USTF0",1749753976229,[[157.15,6.3615],[157.08,4.155],[157.07,2.1575],[157.06,36.38],[157.05,1.10766293]],[[157.16,0.0410079],[157.18,36.38],[157.21,2.2658],[157.26,497.72],[157.32,45.04370532]]]
["bitfinex-derivatives","SOLF0:USTF0",1749753991236,[[157.03,11.26092633],[157.02,4.4238],[157.01,37.88],[156.98,12.7363],[156.97,4.90392766]],[[157.11,37.88],[157.12,11.26092633],[157.14,2.15],[157.16,366.48],[157.2,133.58]]]
["bitfinex-derivatives","SOLF0:USTF0",1749754041694,[[157.06,13.51414746],[157.04,7.80458221],[157.03,39.6647],[157.02,13.90747331],[156.98,28.39961822]],[[157.1,0.04835059],[157.12,7.53696572],[157.13,6.3625],[157.14,2.1945],[157.15,2.219]]]
["bitfinex-derivatives","SOLF0:USTF0",1749754087224,[[157.01,0.02256924],[156.97,2.80592766],[156.96,40.9823],[156.95,11.30883461]],[[157.04,0.04401918],[157.05,11.30883461],[157.08,36.74],[157.09,2.128],[157.11,2.1137]]]
["bitfinex-derivatives","SOLF0:USTF0",1749754107850,[[157.14,7.54091206],[157.13,0.04748866],[157.12,36.46],[157.1,2.1201],[157.09,4.3345]],[[157.16,0.0464509],[157.2,44.9458],[157.21,374.20091206],[157.25,130.68],[157.35,19.06]]]
["bitfinex-derivatives","SOLF0:USTF0",1749754171814,[[157.11,0.04576446],[157.09,51.35284899],[157.08,6.3647],[157.06,8.18428723],[157.05,366.3]],[[157.14,0.04012182],[157.15,6.3623],[157.18,11.29464899],[157.19,37.8976],[157.22,129.3]]]
["bitfinex-derivatives","SOLF0:USTF0",1749754188523,[[157.17,0.0488723],[157.15,13.89058052],[157.13,35.7],[157.12,2.246],[157.11,5.92064482]],[[157.21,0.04629186],[157.22,6.3595],[157.23,11.81758052],[157.25,37.9416],[157.28,142.81758985]]]
["bitfinex-derivatives","SOLF0:USTF0",1749754242652,[[157.24,35.86818779],[157.21,7.5305309],[157.18,2.1173],[157.14,12.7245],[157.12,136.9705309]],[[157.28,7.57433141],[157.32,2.1135],[157.33,40.1629],[157.4,142.1442],[278.83,49.22667578]]]
["bitfinex-derivatives","SOLF0:USTF0",1749754256572,[[157.19,6.3596],[157.18,35.66549886],[157.17,11.9676309],[157.12,7.5305309],[157.1,12.7281]],[[157.21,0.04529859],[157.25,9.6434309],[157.26,2.1908],[157.28,35.62],[157.33,129.32]]]
["bitfinex-derivatives","SOLF0:USTF0",1749754317219,[[157.41,7.5305309],[157.4,35.12554849],[157.37,4.4836],[157.36,7.5305309],[157.3,7.89595925]],[[157.44,0.04566761],[157.47,2.0506],[157.48,46.9378309],[157.51,5.75941161],[157.52,366.02]]]
["bitfinex-derivatives","SOLF0:USTF0",1749754333847,[[157.6,0.042472],[157.57,42.5905309],[157.53,4.3411],[157.52,9.7848309],[157.45,141.0786]],[[157.61,6.343],[157.64,0.04856898],[157.65,2.1068],[157.66,35.06],[157.82,15.30783571]]]
["bitfinex-derivatives","SOLF0:USTF0",1749754386095,[[157.77,0.04698292],[157.76,6.3369],[157.75,35.66],[157.74,7.47693875],[157.72,2.1326]],[[157.8,0.04725834],[157.81,7.47693875],[157.82,35.66],[157.84,2.2321],[157.85,365.26]]]
["bitfinex-derivatives","SOLF0:USTF0",1749754408611,[[157.75,6.3373],[157.73,0.04009883],[157.72,7.47693875],[157.7,5.92418234],[157.69,35.66]],[[157.76,0.04826878],[157.78,41.5363],[157.81,8.03681423],[157.98,27.10826643],[157.99,25.3256]]]
["bitfinex-derivatives","SOLF0:USTF0",1749754476259,[[157.67,6.3406],[157.64,7.52409787],[157.62,5.9243623],[157.61,402.2476],[157.6,15.37584854]],[[157.68,2.098e-05],[157.71,34.98],[157.72,2.1401],[157.74,4.1975],[157.83,15.49043796]]]
["bitfinex-derivatives","SOLF0:USTF0",1749754495771,[[157.6,6.3434],[157.58,7.47693875],[157.57,0.04659446],[157.56,5.9243623],[157.55,37.02]],[[157.61,0.04582425],[157.67,7.47693875],[157.69,34.96],[157.7,2.2255],[157.71,5.81201067]]]
["bitfinex-derivatives","SOLF0:USTF0",1749754552423,[[157.58,0.04683457],[157.56,7.47693875],[157.55,2.1434],[157.54,7.9646417],[157.53,34.94]],[[157.61,0.04253007],[157.63,6.3425],[157.64,42.41693875],[157.65,2.0529],[157.66,2.0458]]]
["bitfinex-derivatives","SOLF0:USTF0",1749754572241,[[157.6,6.3434],[157.58,7.53210604],[157.57,7.9950417],[157.55,44.79088894],[157.53,14.00268341]],[[157.61,0.0419428],[157.65,6.3415],[157.66,34.88],[157.68,2.2474],[157.69,8.0093714]]]
["bitfinex-derivatives","SOLF0:USTF0",1749754634176,[[157.89,7.48578069],[157.88,0.04130675],[157.86,34.72],[157.84,11.80138069],[157.69,15.72517789]],[[157.92,0.04443147],[157.94,6.3299],[157.95,155.53244997],[157.96,365.04],[157.97,6.4246]]]
["bitfinex-derivatives","SOLF0:USTF0",1749754653085,[[157.75,0.04432446],[157.73,42.10578069],[157.72,4.4365],[157.68,7.48578069],[157.61,7.86258894]],[[157.78,0.04664619],[157.82,34.62],[157.84,2.269],[157.9,5.7783714],[157.92,34.24027589]]]
["bitfinex-derivatives","SOLF0:USTF0",1749754708338,[[157.81,0.04193471],[157.78,6.3361],[157.77,34.56],[157.76,7.48578069],[157.74,2.1292]],[[157.82,6.3345],[157.83,7.48578069],[157.84,0.04138076],[157.86,34.56],[157.87,365.02]]]
["bitfinex-derivatives","SOLF0:USTF0",1749754773882,[[157.73,6.3381],[157.71,0.04555386],[157.69,7.48578069],[157.68,34.34],[157.66,8.17315999]],[[157.74,0.0434225],[157.77,13.82248069],[157.78,34.34],[157.82,2.2276],[157.89,376.7167428]]]
["bitfinex-derivatives","SOLF0:USTF0",1749754803601,[[157.77,0.04006827],[157.71,5.8911667],[157.7,7.48578069],[157.69,57.04128894],[157.67,11.79388341]],[[157.78,13.82198069],[157.8,0.04289772],[157.82,40.02145759],[157.83,6.4837],[157.84,15.19027589]]]
["bitfinex-derivatives","SOLF0:USTF0",1749754863846,[[157.65,0.04569424],[157.63,6.342],[157.59,7.48578069],[157.58,38.3152],[157.57,5.8911667]],[[157.66,6.341],[157.67,7.48578069],[157.68,34.1],[157.69,2.24041112],[157.73,2.0886]]]
["bitfinex-derivatives","SOLF0:USTF0",1749754882454,[[157.53,0.04163037],[157.5,6.3472],[157.46,405.38399065],[157.45,9.69778069],[157.44,7.86258894]],[[157.54,47.93158069],[157.57,0.04002265],[157.6,11.94968069],[157.61,134.63063308],[157.63,20.3894952]]]
["bitfinex-derivatives","SOLF0:USTF0",1749754939587,[[157.38,7.48578069],[157.37,36.231],[157.35,2.236],[157.34,14.8345],[157.33,5.86285066]],[[157.45,399.7],[157.46,7.48578069],[157.5,126.6],[157.51,6.4381],[157.52,13.22215761]]]
["bitfinex-derivatives","SOLF0:USTF0",1749754955103,[[157.54,0.04548134],[157.5,33.9],[157.49,7.48578069],[157.45,6.5546],[157.43,5.86285066]],[[157.58,41.42595242],[157.59,6.4118],[157.67,132.23637692],[157.68,7.48578069],[157.69,405.1146952]]]
["bitfinex-derivatives","SOLF0:USTF0",1749755008161,[[157.82,6.37737484],[157.8,33.8],[157.79,7.48578069],[157.74,2.1119],[157.7,126.1]],[[157.85,6.3336],[157.86,0.04391734],[157.87,41.28578069],[157.91,2.1152],[158.15,38.52247601]]]
["bitfinex-derivatives","SOLF0:USTF0",1749755026762,[[157.98,6.328],[157.96,7.48578069],[157.94,0.04608234],[157.92,41.20578069],[157.89,6.5086]],[[158.01,6.3273],[158.02,33.7],[158.03,2.2543],[158.04,9.58578069],[158.07,128.0117]]]
["bitfinex-derivatives","SOLF0:USTF0",1749755086911,[[157.84,6.3338],[157.81,7.52792928],[157.8,2.1165],[157.79,33.58],[157.77,8.15187874]],[[157.85,0.04812368],[157.88,6.3323],[157.89,33.58],[157.9,7.48578069],[157.91,2.1062]]]
["bitfinex-derivatives","SOLF0:USTF0",1749755113341,[[157.71,41.02578069],[157.69,4.3725],[157.68,18.56413273],[157.67,2.0935],[157.66,7.86258894]],[[157.79,7.48578069],[157.84,37.7986],[157.85,7.48578069],[157.87,18.49533992],[157.88,383.89]]]
["bitfinex-derivatives","SOLF0:USTF0",1749755177588,[[157.55,0.0487269],[157.54,6.3457],[157.51,44.7227975],[157.49,2.0954],[157.48,2.0734]],[[157.57,6.3448],[157.59,0.04515356],[157.6,11.2427975],[157.61,37.6969],[157.65,127.7645]]]
["bitfinex-derivatives","SOLF0:USTF0",1749755201311,[[157.59,6.3437],[157.58,0.04729429],[157.55,33.42],[157.53,372.98735179],[157.52,2.176]],[[157.61,6.3432],[157.62,7.53430085],[157.66,35.5658],[157.68,7.48735179],[157.69,22.88633992]]]
["bitfinex-derivatives","SOLF0:USTF0",1749755262767,[[157.54,0.04818963],[157.5,33.32],[157.47,15.46878452],[157.46,4.2013],[157.45,373.28258894]],[[157.55,13.83275179],[157.59,43.46781421],[157.6,7.48735179],[157.61,9.8071952],[157.63,24.2418428]]]
["bitfinex-derivatives","SOLF0:USTF0",1749755283682,[[157.65,0.04503017],[157.62,40.76735179],[157.61,2.0718],[157.59,2.2297],[157.5,15.72517789]],[[157.69,0.04861414],[157.7,7.48735179],[157.71,35.3943],[157.72,365.56],[157.73,5.82953992]]]
["bitfinex-derivatives","SOLF0:USTF0",1749755350054,[[157.61,6.3429],[157.6,0.04250561],[157.58,33.18],[157.57,9.73605179],[157.55,367.4767]],[[157.64,6.38673736],[157.66,7.48735179],[157.68,35.3421],[157.69,2.2175],[157.71,12.678]]]
["bitfinex-derivatives","SOLF0:USTF0",1749755373881,[[157.6,0.04250561],[157.58,6.3439],[157.56,33.14],[157.55,2.1735],[157.54,133.69840673]],[[157.61,6.3429],[157.62,7.48735179],[157.64,0.04493736],[157.67,33.18],[157.68,15.49041941]]]
["bitfinex-derivatives","SOLF0:USTF0",1749755433118,[[157.67,0.04437137],[157.64,6.3415],[157.62,33.02],[157.6,11.82125179],[157.58,5.89366928]],[[157.68,6.3401],[157.69,7.48735179],[157.7,0.04297698],[157.71,2.0997],[157.72,2.0523]]]
["bitfinex-derivatives","SOLF0:USTF0",1749755486653,[[157.43,6.3501],[157.4,33.06581078],[157.38,7.48735179],[157.37,365.6],[157.36,5.89294532]],[[157.44,2.53382538],[157.46,6.349],[157.47,40.50735179],[157.5,2.1279],[157.52,22.41565179]]]
["bitfinex-derivatives","SOLF0:USTF0",1749755505368,[[157.4,6.3511],[157.39,0.04668277],[157.36,32.98],[157.35,13.38029711],[157.33,9.98823941]],[[157.43,6.39767286],[157.44,7.48735179],[157.45,32.98],[157.46,2.2397],[157.49,5.85460794]]]
["bitfinex-derivatives","SOLF0:USTF0",1749755567113,[[157.55,0.04072035],[157.54,6.3456],[157.53,2.1502],[157.52,40.40735179],[157.48,365.64]],[[157.59,0.0488261],[157.6,7.48735179],[157.63,35.1672],[157.64,2.1988],[157.66,5.85460794]]]
["bitfinex-derivatives","SOLF0:USTF0",1749755580828,[[157.66,0.04497621],[157.63,40.38735179],[157.6,9.72295179],[157.51,481.56378782],[157.26,51.10682814]],[[157.7,0.04795703],[157.71,7.48735179],[157.74,2.161],[157.75,35.0693],[158.49,123.27192324]]]
["bitfinex-derivatives","SOLF0:USTF0",1749755611248,[[157.64,6.3415],[157.63,0.0415759],[157.62,32.86],[157.6,11.73495179],[157.59,2.2042]],[[157.66,0.04089694],[157.67,6.3405],[157.68,7.48735179],[157.71,35.0046],[157.72,85.92485441]]]
["bitfinex-derivatives","SOLF0:USTF0",1749755658188,[[157.61,32.78],[157.6,371.19294532],[157.58,9.73228994],[157.57,12.20623941],[157.55,11.79388341]],[[157.65,6.3416],[157.66,7.48088994],[157.69,35.0352],[157.7,2.1507],[157.71,8.07000794]]]
["bitfinex-derivatives","SOLF0:USTF0",1749755719523,[[157.75,0.04341438],[157.71,34.9688],[157.7,9.56738994],[157.69,5.89294532],[157.67,7.86253941]],[[157.76,7.48088994],[157.78,2.52328643],[157.79,0.04877784],[157.81,32.72],[157.82,7.98540794]]]
["bitfinex-derivatives","SOLF0:USTF0",1749755735334,[[157.77,0.04619054],[157.76,6.3367],[157.73,7.48088994],[157.72,32.72],[157.71,375.32304532]],[[157.8,7.48088994],[157.81,2.19590922],[157.82,38.57460794],[249.19,94.07034833],[250.0,0.1]]]
["bitfinex-derivatives","SOLF0:USTF0",1749755789180,[[157.9,7.48088994],[157.87,4.2719],[157.86,32.64],[157.85,14.829],[157.84,13.37194512]],[[157.96,7.48088994],[157.97,32.64],[157.98,2.2253],[157.99,367.0802],[158.0,8.06607492]]]
["bitfinex-derivatives","SOLF0:USTF0",1749755810100,[[157.88,6.332],[157.85,0.04336111],[157.84,40.10088994],[157.82,5.89105518],[157.8,12.28563941]],[[157.89,0.04199214],[157.9,13.81218994],[157.93,2.0895],[157.94,2.2214],[247.3,94.07034833]]]
["bitfinex-derivatives","SOLF0:USTF0",1749755873543,[[158.0,0.04566185],[157.96,32.58],[157.95,2.1692],[157.92,20.14118994],[157.87,26.85883941]],[[158.06,404.76088994],[158.07,2.0559],[158.09,128.4517],[158.13,5.88057492],[158.14,12.6434]]]
["bitfinex-derivatives","SOLF0:USTF0",1749755888959,[[157.93,32.56],[157.92,85.56382729],[157.91,7.48088994],[157.88,2.1514],[157.86,12.665]],[[157.98,7.48088994],[158.04,34.6916],[158.05,2.257],[158.07,2.177],[158.08,7.48088994]]]
["bitfinex-derivatives","SOLF0:USTF0",1749755948217,[[157.72,0.04642922],[157.68,11.21121947],[157.66,32.62],[157.64,2.1032],[157.48,11.79388341]],[[157.76,32.66479078],[157.77,11.21121947],[157.79,2.1071],[157.8,2.1735],[157.82,2.0559]]]
["bitfinex-derivatives","SOLF0:USTF0",1749755962927,[[157.76,6.3369],[157.74,0.04308643],[157.73,2.2178],[157.72,32.84],[157.71,11.21121947]],[[157.77,0.04809736],[157.81,32.84],[157.82,11.21121947],[157.83,2.1932],[157.89,143.5555]]]
["bitfinex-derivatives","SOLF0:USTF0",1749756013373,[[157.52,32.7846653],[157.5,11.21682637],[157.49,4.2684],[157.47,2.2703],[157.39,24.86520152]],[[157.55,0.0438713],[157.58,6.3443],[157.59,11.21682637],[157.6,32.74],[157.61,2.2224]]]
["bitfinex-derivatives","SOLF0:USTF0",1749756034079,[[157.54,0.04332524],[157.5,43.98024299],[157.49,6.496],[157.47,12.6966]],[[157.58,0.04365118],[157.59,32.74],[157.6,11.24024299],[157.62,365.48],[157.66,5.77307543]]]
["bitfinex-derivatives","SOLF0:USTF0",1749756093625,[[157.71,6.3389],[157.68,0.04722888],[157.66,34.6924],[157.65,7.48400772],[157.62,4.4216]],[[157.72,7.52773081],[157.73,6.3383],[157.76,156.8],[157.78,2.0836],[157.79,4.2824]]]
["bitfinex-derivatives","SOLF0:USTF0",1749756165192,[[157.65,6.3413],[157.63,7.53078451],[157.62,32.62],[157.61,4.3136],[157.6,370.9187586]],[[157.66,0.04282602],[157.69,7.48400772],[157.7,6.3395],[157.71,32.62],[157.72,6.5603]]]
["bitfinex-derivatives","SOLF0:USTF0",1749756180294,[[157.46,0.04065578],[157.42,2.1526],[157.41,32.62],[157.4,2.0753],[157.36,489.76]],[[157.47,7.49118893],[157.49,0.04210172],[157.5,32.62],[157.52,7.49118893],[157.53,4.193]]]
["bitfinex-derivatives","SOLF0:USTF0",1749756248552,[[157.41,6.351],[157.39,7.53665793],[157.37,38.52710424],[157.36,496.37581621],[157.35,12.35363941]],[[157.42,0.04189229],[157.46,6.3492],[157.47,40.09118893],[157.5,31.2943],[157.52,379.05257029]]]
["bitfinex-derivatives","SOLF0:USTF0",1749756270573,[[157.42,40.07118893],[157.41,0.04241293],[157.39,5.92710424],[157.38,14.8998],[157.37,10.04583941]],[[157.44,0.04236766],[157.49,42.22068893],[157.5,25.0],[157.52,5.86138136],[157.53,2.0846]]]
["bitfinex-derivatives","SOLF0:USTF0",1749756332227,[[157.4,6.3511],[157.39,32.52],[157.36,7.49118893],[157.35,6.6527],[157.34,18.63420424]],[[157.43,7.49118893],[157.5,32.52],[157.51,4.3796],[157.52,7.49118893],[157.53,14.7496]]]
["bitfinex-derivatives","SOLF0:USTF0",1749756352639,[[157.47,0.04303184],[157.43,32.54],[157.42,7.49118893],[157.41,2.1266],[157.38,8.07050424]],[[157.51,7.53953684],[157.53,2.0573],[157.54,32.52],[157.59,129.98138136],[157.6,7.49118893]]]
["bitfinex-derivatives","SOLF0:USTF0",1749756410899,[[157.59,0.04124705],[157.55,32.44],[157.54,365.58],[157.51,4.1911],[157.45,12.6983]],[[157.6,17.57472234],[157.62,0.04451373],[157.64,32.44],[157.68,11.23142234],[157.71,12.6783]]]
["bitfinex-derivatives","SOLF0:USTF0",1749756426898,[[157.8,6.3352],[157.79,11.27292359],[157.76,32.44],[157.74,2.1808],[157.73,2.1716]],[[157.83,6.3342],[157.84,2.2773],[157.85,224.65349103],[157.87,11.23142234],[157.88,2.2421]]]
["bitfinex-derivatives","SOLF0:USTF0",1749756488847,[[157.8,0.04004846],[157.76,33.38],[157.75,7.46447156],[157.71,12.34516937],[157.69,7.86253941]],[[157.82,7.46447156],[157.83,0.04137687],[157.85,33.38],[157.88,12.665],[157.89,8.1000898]]]
["bitfinex-derivatives","SOLF0:USTF0",1749756507460,[[157.72,0.04735075],[157.71,6.3388],[157.68,405.30447156],[157.67,4.2042],[157.63,5.8613228]],[[157.74,6.3381],[157.75,0.04640321],[157.76,7.46447156],[157.79,33.02],[157.8,4.4258]]]
["bitfinex-derivatives","SOLF0:USTF0",1749756580332,[[157.54,0.04271639],[157.52,32.5],[157.51,9.65277156],[157.5,130.22558001],[157.31,6.34]],[[157.57,0.04539349],[157.59,7.46447156],[157.6,32.5],[157.62,5.87858434],[241.31,15.45265017]]]
["bitfinex-derivatives","SOLF0:USTF0",1749756605343,[[157.52,7.46447156],[157.5,32.52],[157.49,2.1172],[157.46,132.05622994],[157.45,367.5504]],[[157.59,2.0814],[157.6,39.98447156],[157.61,2.1472],[157.66,365.42],[157.67,135.6367428]]]
["bitfinex-derivatives","SOLF0:USTF0",1749756663400,[[157.48,0.04056243],[157.43,44.30237156],[157.4,2.1439],[157.39,18.62407422],[157.37,7.86253941]],[[157.5,7.46447156],[157.52,0.04133002],[157.53,34.7676],[157.54,365.9],[157.55,7.99093089]]]
["bitfinex-derivatives","SOLF0:USTF0",1749756681811,[[157.54,7.46447156],[157.53,32.46],[157.5,4.325],[157.38,365.76],[157.37,15.72517789]],[[157.62,405.66447156],[157.66,12.6819],[157.67,129.92143089],[157.68,7.46447156],[157.69,7.78795682]]]
["bitfinex-derivatives","SOLF0:USTF0",1749756743455,[[157.52,6.3465],[157.51,7.46447156],[157.5,5.96623234],[157.49,34.5865],[157.48,2.1126]],[[157.53,0.04395896],[157.58,46.24887156],[157.59,2.0934],[157.6,4.3383],[157.61,5.92143089]]]
["bitfinex-derivatives","SOLF0:USTF0",1749756763784,[[157.66,6.3409],[157.65,0.04326257],[157.63,7.46447156],[157.62,32.42],[157.59,2.224]],[[157.69,8.48262052],[157.7,2.1795],[157.71,92.95097847],[157.72,2.2334],[157.73,32.42]]]
["bitfinex-derivatives","SOLF0:USTF0",1749756826617,[[157.59,0.04269673],[157.54,14.00572373],[157.53,32.42],[157.46,123.88],[157.39,426.347]],[[157.6,6.3433],[157.61,7.47552373],[157.62,0.04059629],[157.63,32.42],[157.67,5.92125147]]]
["bitfinex-derivatives","SOLF0:USTF0",1749756890761,[[157.54,6.3454],[157.53,5.85355968],[157.52,36.6551],[157.51,7.48398647],[157.5,9.90206966]],[[157.57,6.3446],[157.59,7.48398647],[157.62,32.38],[157.64,5.88875067],[157.66,7.83697186]]]
["bitfinex-derivatives","SOLF0:USTF0",1749756908103,[[157.36,6.3529],[157.35,0.04229263],[157.33,32.46],[157.32,7.48398647],[157.31,365.62]],[[157.39,0.04625709],[157.4,13.83548647],[157.42,34.5451],[157.44,9.69098647],[157.45,2.1609]]]
["bitfinex-derivatives","SOLF0:USTF0",1749756972758,[[157.3,0.04404967],[157.29,13.31591166],[157.28,32.44],[157.27,12.10247823],[157.24,24.50898341]],[[157.34,0.04193193],[157.35,32.44],[157.36,6.3531],[157.37,7.48398647],[157.38,5.84576469]]]
["bitfinex-derivatives","SOLF0:USTF0",1749756990677,[[157.31,6.40341597],[157.29,7.48398647],[157.27,10.2900502],[157.26,36.39998],[157.25,7.76897823]],[[157.34,6.39532583],[157.35,7.48398647],[157.36,32.44],[157.37,2.1147],[157.38,5.93591614]]]
["bitfinex-derivatives","SOLF0:USTF0",1749757053634,[[157.21,0.04707335],[157.2,6.3593],[157.18,38.9255],[157.17,7.48398647],[157.15,5.9059762]],[[157.23,6.3583],[157.25,7.52651123],[157.26,32.46],[157.3,366.16],[157.31,4.2458]]]
["bitfinex-derivatives","SOLF0:USTF0",1749757077456,[[157.21,0.04707335],[157.17,6.3604],[157.15,32.48],[157.14,13.39639674],[157.12,14.11250215]],[[157.22,46.32258647],[157.24,2.1664],[157.25,10.25494718],[157.27,144.76151685],[157.34,15.4089904]]]
["bitfinex-derivatives","SOLF0:USTF0",1749757129783,[[156.84,33.2805775],[156.82,12.03397701],[156.79,131.69219763],[156.71,2.85603351],[156.7,11.79388341]],[[156.87,0.04190988],[156.91,7.55867701],[156.95,35.4534],[157.0,366.84],[157.52,38.52247601]]]
["bitfinex-derivatives","SOLF0:USTF0",1749757146593,[[156.63,0.04071095],[156.59,2.1851],[156.58,4.3247],[156.57,7.57145833],[156.55,33.76]],[[156.65,7.57145833],[156.67,0.04361436],[156.72,41.33145833],[156.77,25.6363],[156.78,12.753]]]
["bitfinex-derivatives","SOLF0:USTF0",1749757197930,[[156.66,6.3812],[156.65,0.04298108],[156.61,41.29938584],[156.6,5.89208113],[156.59,367.54]],[[156.67,7.57938584],[156.69,0.0452675],[156.7,40.1],[156.72,9.76998584],[156.73,4.3637]]]
["bitfinex-derivatives","SOLF0:USTF0",1749757213738,[[156.61,0.04555125],[156.59,13.51812011],[156.58,2.2576],[156.57,33.52],[156.55,132.11208113]],[[156.65,0.04121762],[156.67,11.37132011],[156.68,33.52],[156.7,2.1465],[156.75,144.85562145]]]
["bitfinex-derivatives","SOLF0:USTF0",1749757265687,[[156.74,13.95819226],[156.72,2.1909],[156.71,33.50292824],[156.68,12.7615]],[[156.75,0.04070082],[156.82,13.94129226],[156.83,401.16],[156.86,5.81942145],[156.87,126.08]]]
["bitfinex-derivatives","SOLF0:USTF0",1749757285101,[[156.84,6.3739],[156.83,0.04886149],[156.8,33.44],[156.79,2.2275],[156.78,4.2413]],[[156.86,0.04381164],[156.87,13.95309226],[156.91,33.44],[156.92,2.1127],[156.96,7.57989226]]]
["bitfinex-derivatives","SOLF0:USTF0",1749757347850,[[156.89,6.41965519],[156.86,7.55932132],[156.84,33.74],[156.82,12.18412597]],[[156.92,0.04207832],[156.93,7.55932132],[156.94,33.74],[156.97,6.5453],[156.98,5.80176425]]]
["bitfinex-derivatives","SOLF0:USTF0",1749757362369,[[156.89,6.41985519],[156.85,41.27932132],[156.84,2.1256],[156.83,2.1641],[156.82,7.92282597]],[[156.93,7.60214458],[156.94,33.72],[156.95,6.6926],[156.96,5.80176425],[157.09,369.261238]]]
["bitfinex-derivatives","SOLF0:USTF0",1749757422602,[[156.53,7.60690705],[156.52,32.94],[156.49,6.3785],[156.48,20.33672132],[156.46,1.11167902]],[[156.57,0.04817884],[156.59,32.94],[156.64,6.3771],[156.68,380.3811],[156.72,7.55932132]]]
["bitfinex-derivatives","SOLF0:USTF0",1749757441120,[[156.68,0.04049626],[156.66,32.94],[156.64,4.2706],[156.63,13.6213145],[156.58,5.86192597]],[[156.69,6.3801],[156.72,0.04417324],[156.73,11.3613145],[156.77,45.6939],[156.78,11.3613145]]]
["bitfinex-derivatives","SOLF0:USTF0",1749757499462,[[156.54,39.3262],[156.53,7.57561131],[156.52,0.04335703],[156.5,5.95434805],[156.48,11.91711131]],[[156.55,0.04628095],[156.58,6.3849],[156.61,40.51561131],[156.62,4.4651],[156.64,7.57561131]]]
["bitfinex-derivatives","SOLF0:USTF0",1749757539896,[[155.74,6.419],[155.73,0.04521691],[155.68,19.58445316],[155.65,53.5322],[155.59,12.8502]],[[155.76,0.04165946],[155.79,51.4],[155.8,389.02445316],[155.84,157.0479],[155.86,2.1579]]]
["bitfinex-derivatives","SOLF0:USTF0",1749757552401,[[155.59,53.6984],[155.58,371.869],[155.56,19.59382596],[155.46,19.24]],[[155.69,19.59382596],[155.72,51.46576249],[155.75,2.1584],[155.76,19.59382596],[155.79,154.4]]]
["bitfinex-derivatives","SOLF0:USTF0",1749757598248,[[155.73,6.4187],[155.71,0.0478254],[155.7,2.1091],[155.69,52.95434805],[155.66,27.46415327]],[[155.75,0.04172778],[155.77,6.4178],[155.79,47.0],[155.8,21.77185112],[155.84,148.28]]]
["bitfinex-derivatives","SOLF0:USTF0",1749757616263,[[155.65,0.04609468],[155.64,2.105],[155.62,51.37434805],[155.6,19.58315112],[155.59,9.96660215]],[[155.71,51.8401],[155.74,23.96575112],[155.75,369.82],[155.76,145.8],[155.81,0.7941]]]
["bitfinex-derivatives","SOLF0:USTF0",1749757655800,[[155.45,6.4306],[155.44,5.42540464],[155.43,0.04138117],[155.39,21.79613182],[155.37,3.10656277]],[[155.46,0.04917517],[155.48,45.06],[155.49,19.65973182],[155.5,144.48],[155.54,117.26965049]]]
["bitfinex-derivatives","SOLF0:USTF0",1749757670819,[[155.41,5.46517264],[155.4,6.4326],[155.39,2.18010304],[155.38,2.2085],[155.37,3.10656277]],[[155.42,6.4321],[155.43,0.04842093],[155.46,63.13973182],[155.48,142.8],[155.51,2.2774]]]
["bitfinex-derivatives","SOLF0:USTF0",1749757696138,[[155.48,9.77518822],[155.45,43.46],[155.44,25.60225832],[155.41,7.88100215],[155.39,24.66028341]],[[155.55,19.65986902],[155.56,148.1131439],[155.57,413.7],[155.61,141.94],[155.63,1.3968]]]
["bitfinex-derivatives","SOLF0:USTF0",1749757732279,[[155.44,5.9423893],[155.42,7.88100215],[155.4,18.31598341],[155.39,61.47813768],[155.37,15.97466277]],[[155.51,19.63813768],[155.58,2.1602],[155.59,517.42968375],[155.6,152.69],[155.62,41.84]]]
["bitfinex-derivatives","SOLF0:USTF0",1749757777889,[[155.32,0.04382738],[155.28,49.6226],[155.27,16.01826188],[155.26,370.82],[155.25,5.9423893]],[[155.36,47.44595488],[155.38,11.56256188],[155.42,6.7144],[155.43,24.42696188],[155.62,357.6248669]]]
["bitfinex-derivatives","SOLF0:USTF0",1749757790216,[[154.93,55.26],[154.89,6.4302],[154.84,3.20677447],[154.83,161.9],[154.67,19.65647236]],[[155.13,2.29843465],[155.14,55.26],[155.15,532.68],[155.16,11.58555617],[155.25,46.34222468]]]
["bitfinex-derivatives","SOLF0:USTF0",1749757836151,[[155.08,6.4464],[155.06,2.2544],[155.05,19.78243929],[155.03,7.86519356],[155.02,2.246]],[[155.09,0.04779058],[155.15,6.4437],[155.16,19.73953966],[155.18,428.452],[155.21,173.6626]]]
["bitfinex-derivatives","SOLF0:USTF0",1749757852271,[[155.12,73.72513053],[155.11,2.2721],[155.1,6.007624],[154.71,891.0],[154.7,62.89733567]],[[155.22,19.72211603],[155.23,53.96],[155.24,371.32],[155.27,5.71448546],[155.28,19.3147]]]
["bitfinex-derivatives","SOLF0:USTF0",1749757891584,[[154.82,4.3116],[154.81,2.33180964],[154.8,19.78354426],[154.78,50.7],[154.68,32.27771728]],[[154.91,19.78354426],[154.94,50.7],[154.99,391.24354426],[155.1,355.71652429],[155.21,2352.28]]]
["bitfinex-derivatives","SOLF0:USTF0",1749757907898,[[154.89,0.04345233],[154.85,55.8956],[154.84,4.2456],[154.83,2.1287],[154.82,17.63525197]],[[154.9,6.4539],[154.91,11.62762797],[154.93,0.04475019],[154.98,61.06762797],[154.99,523.22]]]
["bitfinex-derivatives","SOLF0:USTF0",1749757950432,[[154.52,2.1915],[154.5,49.66],[154.37,556.74015043],[154.2,589.0],[154.19,19.65541739]],[[154.62,61.33032148],[154.67,2.181],[154.68,373.2915],[154.79,19.36],[154.8,46.68128592]]]
["bitfinex-derivatives","SOLF0:USTF0",1749757966345,[[154.55,11.68565046],[154.54,54.299],[154.53,2.1374],[154.48,372.54],[154.45,12.9434]],[[154.64,11.68565046],[154.66,51.941],[154.67,3.30703139],[154.68,371.98],[154.73,12.9208]]]
["bitfinex-derivatives","SOLF0:USTF0",1749758015179,[[154.84,0.04890982],[154.82,2.0871],[154.81,2.2],[154.8,383.55746087],[154.79,48.28]],[[154.87,0.0469276],[154.88,11.61746087],[154.93,0.227],[155.0,12.8987],[155.16,11.37821317]]]
["bitfinex-derivatives","SOLF0:USTF0",1749758056408,[[154.86,45.72],[154.85,25.80135823],[154.82,14.58029587],[154.55,51.20631514],[154.54,800.93234919]],[[154.95,45.72],[154.99,2.1048],[155.01,146.22],[155.03,5.71313084],[155.06,12.8938]]]
["bitfinex-derivatives","SOLF0:USTF0",1749758071419,[[154.76,0.04254383],[154.75,2.2987],[154.74,51.65695488],[154.72,7.89299587],[154.71,16.08613801]],[[154.8,6.4577],[154.81,11.64383801],[154.85,45.72],[154.88,371.9],[154.89,11.95833801]]]
["bitfinex-derivatives","SOLF0:USTF0",1749758120849,[[154.93,0.04291762],[154.91,43.06],[154.88,13.82849624],[154.87,2.1936],[154.61,2297.1124]],[[154.98,11.64289624],[155.0,43.06],[155.03,2.4096],[155.04,2.2754],[155.05,372.06]]]
["bitfinex-derivatives","SOLF0:USTF0",1749758133560,[[154.82,0.04483092],[154.8,2.1567],[154.76,11.64289624],[154.75,43.06],[154.72,4.3034]],[[154.85,0.04336564],[154.86,11.64289624],[154.89,43.06],[154.93,4.2426],[154.95,371.82]]]
["bitfinex-derivatives","SOLF0:USTF0",1749758180801,[[154.67,0.04882734],[154.63,2.2395],[154.62,4.2558],[154.6,53.80289624],[154.57,5.99905712]],[[154.69,11.64289624],[154.71,0.04556487],[154.72,42.16],[154.76,2.4629],[154.77,2.239]]]
["bitfinex-derivatives","SOLF0:USTF0",1749758192003,[[154.68,11.64289624],[154.64,4.5075],[154.63,50.45405712],[154.47,385.8643041]],[[154.77,53.80289624],[154.8,145.3838],[154.88,12.9098],[154.89,31.01289624],[154.98,61.89756735]]]
["bitfinex-derivatives","SOLF0:USTF0",1749758240629,[[154.8,0.04471743],[154.79,2.2369],[154.78,53.54568489],[154.74,4.4161],[154.6,19.90307435]],[[154.87,11.64568489],[154.88,182.66],[154.93,372.06],[154.95,12.9042],[155.03,2234.64]]]
["bitfinex-derivatives","SOLF0:USTF0",1749758257944,[[154.77,0.04218967],[154.75,11.64568489],[154.72,18.9377963],[154.71,53.52568489],[154.7,12.22292974]],[[154.82,48.3375],[154.84,11.64568489],[154.88,4.2237],[154.89,152.79168489],[154.91,161.06456836]]]
["bitfinex-derivatives","SOLF0:USTF0",1749758301887,[[154.88,6.4544],[154.87,0.04686257],[154.84,11.64568489],[154.83,49.61001749],[154.81,12.25422974]],[[154.9,0.04100538],[154.92,6.4531],[154.94,12.26128489],[154.95,41.5],[154.98,15.91628489]]]
["bitfinex-derivatives","SOLF0:USTF0",1749758316292,[[154.82,6.503277],[154.81,2.0936],[154.8,11.64568489],[154.79,10.36549256],[154.78,256.50164381]],[[154.86,0.04407789],[154.88,11.64568489],[154.89,41.5],[154.93,17.0469],[154.94,371.76]]]
["bitfinex-derivatives","SOLF0:USTF0",1749758362030,[[154.92,0.04451479],[154.87,2.1064],[154.86,2.1465],[154.85,62.99861489],[154.84,372.0]],[[154.96,60.83541489],[155.0,2.0707],[155.01,1.12357737],[155.02,2.7689],[155.03,372.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1749758383962,[[154.88,0.04261434],[154.87,6.4548],[154.83,11.61949214],[154.81,40.9],[154.8,11.61949214]],[[154.92,40.94074537],[154.93,11.61949214],[154.99,2.2438],[155.02,13.6908],[155.07,30.95969214]]]
["bitfinex-derivatives","SOLF0:USTF0",1749758429491,[[154.82,11.67745863],[154.8,2.0819],[154.78,46.83524393],[154.76,10.14342297],[154.74,11.90343446]],[[154.91,6.4535],[154.94,40.82],[155.07,357.64938211],[155.09,30.85407317]]]
["bitfinex-derivatives","SOLF0:USTF0",1749758441489,[[154.82,0.04909939],[154.8,2.0796],[154.77,60.61153347],[154.76,4.3717],[154.75,596.81537119]],[[154.86,0.04966156],[154.9,40.82],[154.93,2.2732],[154.94,386.684],[154.98,1.12361364]]]
["bitfinex-derivatives","SOLF0:USTF0",1749758487628,[[154.61,0.04467306],[154.57,48.99910002],[154.56,11.66885779],[154.55,382.43742297],[154.54,2.0914]],[[154.64,0.04447249],[154.65,11.66885779],[154.66,40.76],[154.71,16.01835779],[154.91,6.457]]]
["bitfinex-derivatives","SOLF0:USTF0",1749758525370,[[154.75,63.13222235],[154.68,7.93562297],[154.67,148.3199],[154.66,405.19962235],[154.65,11.90343446]],[[154.86,2.0834],[154.87,2.2165],[154.88,415.58],[154.89,19.91222235],[154.92,146.4125]]]
["bitfinex-derivatives","SOLF0:USTF0",1749758540779,[[154.99,0.04924224],[154.97,44.76],[154.95,19.91222235],[154.9,6.6098],[154.89,214.11237876]],[[155.12,4.3353],[155.13,371.92],[155.24,588.0],[155.33,5.71166782],[155.35,64.3555]]]
["bitfinex-derivatives","SOLF0:USTF0",1749758588715,[[155.19,19.91222235],[155.18,4.4261],[155.17,43.26],[155.14,141.86],[155.12,5.94006296]],[[155.27,6.2],[155.3,4.244],[155.31,19.91222235],[155.32,2.2765],[155.33,414.56]]]
["bitfinex-derivatives","SOLF0:USTF0",1749758601730,[[155.13,0.04118527],[155.09,371.4],[155.08,62.17222235],[155.07,6.3687]],[[155.16,0.04282153],[155.21,66.56742235],[155.28,12.8763],[155.29,141.26],[155.31,1.12131464]]]
["bitfinex-derivatives","SOLF0:USTF0",1749758652859,[[155.31,6.4368],[155.29,0.04403079],[155.27,11.56715818],[155.25,6.5539],[155.24,47.12006296]],[[155.32,0.04178213],[155.36,18.00215818],[155.37,43.3551],[155.38,2.1248],[155.41,5.71835334]]]
["bitfinex-derivatives","SOLF0:USTF0",1749758669470,[[155.09,0.04804076],[155.06,45.3487],[155.03,11.56715818],[155.02,2.1601],[155.01,5.94006296]],[[155.12,11.56715818],[155.13,0.04919788],[155.15,41.02],[155.19,510.16],[155.25,24.44635818]]]
["bitfinex-derivatives","SOLF0:USTF0",1749758713005,[[155.05,6.4476],[155.04,11.56715818],[155.03,2.20890769],[155.02,45.289],[155.01,5.93183835]],[[155.06,0.04901119],[155.12,41.02],[155.13,11.56715818],[155.15,528.31456231],[155.2,5.73250343]]]
["bitfinex-derivatives","SOLF0:USTF0",1749758730518,[[155.02,2.1955],[155.0,21.96269653],[154.99,40.96],[154.98,7.92008395],[154.96,11.90343446]],[[155.1,11.56715818],[155.11,2.2573],[155.14,40.96],[155.16,11.56715818],[155.17,4.4919]]]
["bitfinex-derivatives","SOLF0:USTF0",1749758777154,[[155.0,0.04776377],[154.95,4.4474],[154.94,62.72729095],[154.92,5.96955761],[154.9,379.33941015]],[[155.04,40.92096791],[155.06,2.1565],[155.07,21.93579095],[155.1,2.2761],[155.19,7.69290734]]]
["bitfinex-derivatives","SOLF0:USTF0",1749758791156,[[155.07,6.447],[155.05,0.04823163],[155.01,52.41025837],[154.99,8.20415761],[154.98,2.2779]],[[155.08,0.04191553],[155.1,11.61025837],[155.11,40.8],[155.12,2.0797],[155.13,375.8932]]]
["bitfinex-derivatives","SOLF0:USTF0",1749758840093,[[155.29,42.7605],[155.28,19.75205034],[155.25,5.99056436],[155.24,371.24],[155.23,10.09401015]],[[155.41,60.25205034],[155.46,145.015],[155.5,12.8585],[155.51,25.14780917],[155.73,41.49178488]]]
["bitfinex-derivatives","SOLF0:USTF0",1749758853996,[[155.36,0.04175959],[155.34,2.2418],[155.33,42.6112],[155.32,21.86105034]],[[155.4,0.0483618],[155.43,2.1092],[155.44,19.75205034],[155.45,40.44],[155.5,3.26390732]]]
["bitfinex-derivatives","SOLF0:USTF0",1749758906542,[[155.24,6.4397],[155.22,0.04437621],[155.19,2.1749],[155.18,21.82990751],[155.17,40.16]],[[155.26,11.61899641],[155.28,40.32],[155.32,4.354],[155.34,17.35078774],[155.35,373.2344]]]
["bitfinex-derivatives","SOLF0:USTF0",1749758927266,[[155.12,0.04467009],[155.11,6.4453],[155.08,4.3063],[155.07,2.1145],[155.06,272.29401818]],[[155.14,6.4443],[155.15,11.61720996],[155.17,40.18],[155.23,175.7021405],[155.24,6.3751]]]
["bitfinex-derivatives","SOLF0:USTF0",1749758975004,[[155.2,0.0435899],[155.16,6.4432],[155.13,8.07454166],[155.12,42.1341],[155.11,19.52965739]],[[155.24,11.61619388],[155.25,39.86],[155.28,6.5267],[155.3,508.42]]]
["bitfinex-derivatives","SOLF0:USTF0",1749758994524,[[155.21,6.4413],[155.19,0.04175873],[155.16,59.56018466],[155.14,10.15561015],[155.13,15.0017]],[[155.22,0.04235921],[155.25,57.87014724],[155.29,2.2344],[155.3,510.3237],[155.31,18.70402213]]]
["bitfinex-derivatives","SOLF0:USTF0",1749759038848,[[155.16,0.0431454],[155.13,4.3362],[155.12,39.48],[155.1,19.73013434],[155.08,2.1977]],[[155.2,0.03202092],[155.22,59.21013434],[155.24,2.083],[155.26,2.209],[155.33,382.59936101]]]
["bitfinex-derivatives","SOLF0:USTF0",1749759058661,[[154.9,0.04307408],[154.87,39.3],[154.84,11.61270077],[154.82,6.5254],[154.8,371.14]],[[154.93,0.04182627],[154.94,11.61270077],[154.96,39.3],[154.98,11.61270077],[155.01,136.44]]]
["bitfinex-derivatives","SOLF0:USTF0",1749759111409,[[154.91,6.49541307],[154.87,52.91680797],[154.86,2.2434],[154.85,2.2424],[154.8,159.74807494]],[[154.94,6.4526],[154.95,39.28604877],[154.97,11.59940797],[155.01,4.3625],[155.02,136.32]]]
["bitfinex-derivatives","SOLF0:USTF0",1749759157257,[[154.55,6.4688],[154.53,0.04864678],[154.51,4.3278],[154.49,50.67940797],[154.46,2.0704]],[[154.56,0.0416704],[154.59,57.14680797],[154.62,4.5575],[154.69,404.6365],[154.71,11.59940797]]]
["bitfinex-derivatives","SOLF0:USTF0",1749759172370,[[154.5,6.4704],[154.48,0.0434775],[154.46,13.97724311],[154.45,2.0795],[154.44,2.1346]],[[154.51,0.04543023],[154.56,50.79714311],[154.58,2.108],[154.61,2.1022],[154.62,13.96644311]]]
["bitfinex-derivatives","SOLF0:USTF0",1749759220003,[[154.87,6.4553],[154.85,0.04487595],[154.83,11.69714311],[154.81,38.8],[154.79,12.9172]],[[154.88,0.04918617],[154.92,50.49714311],[154.93,6.4532],[154.95,150.36464037],[154.98,147.41714311]]]
["bitfinex-derivatives","SOLF0:USTF0",1749759234215,[[154.8,0.04326636],[154.78,6.459],[154.73,383.53714311],[154.72,38.72],[154.71,2.1587]],[[154.82,18.15474311],[154.83,38.8],[154.84,0.04435454],[154.85,2.1562],[154.86,4.4393]]]
["bitfinex-derivatives","SOLF0:USTF0",1749759281837,[[154.38,0.04318863],[154.36,6.4765],[154.31,63.61195058],[154.28,1.12752722],[154.26,17.6104169]],[[154.4,57.16785058],[154.41,0.04379393],[154.44,16.08885058],[154.45,375.1062],[154.56,5.66304358]]]
["bitfinex-derivatives","SOLF0:USTF0",1749759292757,[[154.35,6.4765],[154.32,0.04890884],[154.3,2.2496],[154.29,57.99169856],[154.28,373.08]],[[154.36,0.04903737],[154.39,11.71169856],[154.44,57.19169856],[154.5,150.049],[154.51,373.08]]]
["bitfinex-derivatives","SOLF0:USTF0",1749759343807,[[154.39,0.04332933],[154.33,48.2978],[154.32,2.1311],[154.29,12.9586],[154.24,19.4443]],[[154.42,0.04600212],[154.43,11.70795],[154.45,46.16],[154.47,373.08],[154.49,4.3652]]]
["bitfinex-derivatives","SOLF0:USTF0",1749759360109,[[154.52,0.04634655],[154.48,45.44],[154.46,8.28222],[154.45,16.19585],[154.24,358.0]],[[154.53,6.4693],[154.55,11.70795],[154.58,45.44],[154.59,1.567],[154.61,4.3806]]]
["bitfinex-derivatives","SOLF0:USTF0",1749759389520,[[154.91,6.4532],[154.89,0.04083086],[154.86,13.81556425],[154.85,44.7],[154.81,12.9149]],[[154.94,44.7],[154.96,13.70086425],[154.97,372.16],[154.98,3.7668],[155.07,11.62676425]]]
["bitfinex-derivatives","SOLF0:USTF0",1749759420660,[[155.03,0.04348894],[155.01,11.62676425],[154.99,10.50483],[154.98,2.2003],[154.93,513.72]],[[155.07,0.04314822],[155.1,11.62676425],[155.11,43.18],[155.13,2.1825],[155.29,45.15519283]]]
["bitfinex-derivatives","SOLF0:USTF0",1749759470404,[[155.04,6.49183696],[155.0,4.4492],[154.99,19.86649425],[154.95,41.82],[154.92,20.93044239]],[[155.07,41.88813862],[155.09,11.62676425],[155.11,4.2403],[155.13,283.98867088],[155.18,25.20950962]]]
["bitfinex-derivatives","SOLF0:USTF0",1749759486326,[[155.0,42.4137],[154.99,8.23973],[154.95,12.03726359],[154.89,261.421295],[154.83,28.08694839]],[[155.09,51.92676425],[155.1,0.04906484],[155.13,140.301],[155.15,371.2],[155.18,18.66331342]]]
["bitfinex-derivatives","SOLF0:USTF0",1749759540360,[[154.91,6.4534],[154.88,7.79888868],[154.85,4.5007],[154.84,55.1121],[154.61,40.12421199]],[[154.92,0.04102225],[154.94,42.2],[154.96,14.20257458],[155.01,2.1706],[155.02,510.5]]]
["bitfinex-derivatives","SOLF0:USTF0",1749759554275,[[154.94,0.04539081],[154.9,2.1492],[154.86,11.61602614],[154.83,384.5732],[154.81,12.03726359]],[[154.96,11.61602614],[154.98,0.04857721],[155.0,40.62],[155.01,2.1706],[155.02,377.27841342]]]
["bitfinex-derivatives","SOLF0:USTF0",1749759614312,[[154.95,6.4517],[154.94,7.74427737],[154.93,2.23774629],[154.92,40.22],[154.88,145.72427737]],[[154.96,0.04073218],[155.01,14.19367737],[155.02,2.2238],[155.03,413.9679],[155.07,5.78981578]]]
["bitfinex-derivatives","SOLF0:USTF0",1749759634428,[[154.95,0.04127881],[154.88,42.3274],[154.83,24.95066359],[154.74,81.3817],[154.67,358.0]],[[154.96,7.74427737],[154.99,40.12854302],[155.04,7.74427737],[155.06,9.63981578],[155.07,32.3443]]]
["bitfinex-derivatives","SOLF0:USTF0",1749759685462,[[154.86,6.4554],[154.84,2.2811],[154.83,0.04735374],[154.82,11.64952461],[154.81,2.2978]],[[154.87,0.04418134],[154.91,429.88302461],[154.94,1.6119],[154.96,4.571],[155.2,38.49038566]]]
["bitfinex-derivatives","SOLF0:USTF0",1749759741004,[[154.95,0.04722734],[154.9,39.72],[154.88,216.10507095],[154.87,7.74380384],[154.86,4.3215]],[[154.96,14.19510384],[154.98,2.2146],[154.99,3.9001631],[155.0,39.72],[155.01,137.16]]]
["bitfinex-derivatives","SOLF0:USTF0",1749759755417,[[154.92,0.04097859],[154.9,39.72],[154.88,227.72896057],[154.84,141.4313],[154.83,384.7133]],[[154.96,11.67044038],[155.0,39.72],[155.01,2.21],[155.02,12.8982],[155.37,61.58461706]]]
["bitfinex-derivatives","SOLF0:USTF0",1749759810372,[[154.77,0.04440985],[154.73,13.0835],[154.7,11.63896742],[154.69,253.38619261]],[[154.78,6.4588],[154.79,11.63896742],[154.8,0.04354378],[154.81,39.4],[154.87,7.91801578]]]
["bitfinex-derivatives","SOLF0:USTF0",1749759827586,[[154.71,2.20053495],[154.7,13.73417519],[154.69,39.26],[154.68,2.2016],[154.66,219.3388298]],[[154.76,0.04164095],[154.77,6.4595],[154.8,11.64817519],[154.81,39.26],[154.84,16.9146]]]
["bitfinex-derivatives","SOLF0:USTF0",1749759887854,[[154.87,0.04805164],[154.86,39.1],[154.85,13.72694011],[154.83,2.0799],[154.73,62.0]],[[154.91,0.04788628],[154.93,11.62654011],[154.96,39.1],[154.98,11.62654011],[154.99,152.53370517]]]
["bitfinex-derivatives","SOLF0:USTF0",1749759912160,[[154.84,0.0432168],[154.81,7.75531587],[154.79,4.2576],[154.78,410.9],[154.73,12.03726359]],[[154.87,2.59137055],[154.88,7.80275113],[154.91,38.96],[154.92,5.78981578],[154.93,376.98463101]]]
["bitfinex-derivatives","SOLF0:USTF0",1749759974995,[[154.83,7.75531587],[154.79,6.4207],[154.78,410.38],[154.73,148.0618]],[[154.89,7.75531587],[154.91,135.14],[154.92,38.44],[154.93,9.90171578],[154.95,7.67934616]]]
["bitfinex-derivatives","SOLF0:USTF0",1749759990523,[[154.77,0.04342612],[154.74,7.75531587],[154.73,38.46],[154.68,6.4267],[154.65,349.54450857]],[[154.8,38.50410582],[154.81,7.75531587],[154.86,371.94],[154.87,139.6001],[154.88,7.75531587]]]
["bitfinex-derivatives","SOLF0:USTF0",1749760042068,[[154.85,6.4553],[154.84,0.04867604],[154.81,9.8557167],[154.8,2.1544],[154.7,38.7641]],[[154.87,0.04808021],[154.9,181.2607167],[154.95,7.8586313],[154.96,7.7607167],[156.53,84.67884845]]]
["bitfinex-derivatives","SOLF0:USTF0",1749760055766,[[154.91,0.04235367],[154.88,50.6296167],[154.86,2.2369],[154.8,20.6752167],[154.55,891.0]],[[154.94,0.04286984],[154.97,2.2492],[154.98,173.38],[158.03,123.16923412],[239.59,15.45265017]]]
["bitfinex-derivatives","SOLF0:USTF0",1749760118928,[[155.16,6.4426],[155.13,7.76669599],[155.12,2.2302],[155.11,2.2639],[155.1,2.2711]],[[155.17,0.03970713],[155.19,6.4422],[155.2,7.72480622],[155.21,40.4349],[155.23,2.0591]]]
["bitfinex-derivatives","SOLF0:USTF0",1749760140954,[[155.18,0.04118875],[155.14,12.8874],[155.13,38.12],[155.04,23.77845061],[155.03,19.38]],[[155.21,5.15344635],[155.23,7.72876582],[155.24,379.6272137],[155.25,44.5596],[155.26,7.67934616]]]
["bitfinex-derivatives","SOLF0:USTF0",1749760194574,[[155.18,0.04617778],[155.17,6.4427],[155.16,2.1938],[155.14,37.82],[155.13,7.72876582]],[[155.2,7.72876582],[155.21,0.04632696],[155.22,37.84],[155.24,5.90196096],[237.08,8.31299783]]]
["bitfinex-derivatives","SOLF0:USTF0",1749760215190,[[155.18,0.042039],[155.14,7.72876582],[155.13,42.1313],[155.12,2.2753],[155.08,213.40249393]],[[155.19,5.18996732],[155.21,6.4414],[155.22,7.77005611],[155.23,5.89371027],[155.24,37.84]]]
["bitfinex-derivatives","SOLF0:USTF0",1749760265941,[[155.23,6.4404],[155.21,0.04617465],[155.18,7.72876582],[155.16,37.52],[155.15,17.1578]],[[155.24,0.0441003],[155.25,5.16112326],[155.26,7.72876582],[155.28,43.49282545],[155.3,7.67934616]]]
["bitfinex-derivatives","SOLF0:USTF0",1749760283255,[[155.23,0.04391968],[155.21,6.4411],[155.17,45.10876582],[155.16,2.2417],[155.15,2.1399]],[[155.24,19.3403547],[155.26,5.97282545],[155.27,37.42141815],[155.28,148.66811198],[155.41,25.787]]]
["bitfinex-derivatives","SOLF0:USTF0",1749760340091,[[155.18,6.4422],[155.17,2.16424282],[155.16,37.12],[155.14,7.72876582],[155.12,14.9959]],[[155.2,0.04382262],[155.22,7.72876582],[155.23,37.26],[155.27,12.63280586],[155.28,7.72876582]]]
["bitfinex-derivatives","SOLF0:USTF0",1749760393237,[[155.23,6.4403],[155.22,0.04377355],[155.19,7.72876582],[155.15,37.0],[155.13,7.99553301]],[[155.25,6.4398],[155.26,0.04709926],[155.27,44.72876582],[155.28,2.1713],[155.29,5.97798776]]]
["bitfinex-derivatives","SOLF0:USTF0",1749760414142,[[155.1,39.1639],[155.07,2.2477],[155.04,7.72876582],[155.03,379.03553301],[155.02,12.8975]],[[155.17,14.17156582],[155.19,36.88],[155.2,6.02277762],[155.22,10.12894115],[155.23,12.8807]]]
["bitfinex-derivatives","SOLF0:USTF0",1749760475990,[[154.87,6.4552],[154.85,7.741299],[154.84,0.04727508],[154.83,36.66],[154.8,14.379399]],[[154.88,0.04457299],[154.93,44.421299],[154.95,2.2578],[155.01,147.32517541],[155.04,404.5182655]]]
["bitfinex-derivatives","SOLF0:USTF0",1749760491406,[[154.87,0.04807074],[154.83,40.7997],[154.81,2.1499],[154.79,372.62381321],[154.76,20.91443301]],[[154.89,7.741299],[154.9,0.04682956],[154.94,36.68],[154.95,5.9769665],[154.96,11.921199]]]
["bitfinex-derivatives","SOLF0:USTF0",1749760542858,[[154.77,6.4593],[154.75,11.65384698],[154.74,0.04141124],[154.73,38.716],[154.72,2.1118]],[[154.78,0.04198577],[154.82,6.4577],[154.84,383.45384698],[154.85,42.5169665],[154.87,12.54594115]]]
["bitfinex-derivatives","SOLF0:USTF0",1749760558264,[[154.86,0.04624042],[154.81,36.44],[154.8,2.2651],[154.78,11.65384698],[154.05,128.39747838]],[[154.87,18.10904698],[154.9,36.48904199],[154.91,2.2735],[154.92,4.4052],[154.94,18.8822665]]]
["bitfinex-derivatives","SOLF0:USTF0",1749760614401,[[154.79,11.70184487],[154.78,2.0859],[154.77,36.36],[154.76,141.75303301],[154.75,2.1266]],[[154.83,0.04094457],[154.87,11.65384698],[154.88,36.36],[154.89,5.96486098],[155.17,50.03750136]]]
["bitfinex-derivatives","SOLF0:USTF0",1749760630914,[[154.75,0.0410402],[154.7,7.76149742],[154.68,38.4463],[154.66,10.20363301],[154.65,12.9287]],[[154.76,6.4598],[154.78,44.04149742],[154.79,0.04494979],[154.81,2.1764],[154.82,2.2657]]]
["bitfinex-derivatives","SOLF0:USTF0",1749760675545,[[154.56,0.04544811],[154.54,36.22],[154.53,2.101],[154.52,13.74926292],[154.43,380.77553301]],[[154.59,0.04826929],[154.61,11.67296292],[154.63,36.22],[154.68,6.6836],[154.69,18.87812511]]]
["bitfinex-derivatives","SOLF0:USTF0",1749760690162,[[154.6,11.67296292],[154.58,0.04416821],[154.57,40.08],[154.54,10.44551682],[154.53,11.67296292]],[[154.62,0.04400198],[154.66,40.08],[154.69,6.5869],[154.7,11.67296292],[154.73,5.99413463]]]
["bitfinex-derivatives","SOLF0:USTF0",1749760741998,[[154.58,11.67267783],[154.57,0.04749879],[154.53,11.67267783],[154.52,47.74],[154.51,15.1283]],[[154.61,0.04525427],[154.64,47.74],[154.66,11.67267783],[154.67,6.6775],[154.68,372.66]]]
["bitfinex-derivatives","SOLF0:USTF0",1749760754008,[[154.62,0.04806548],[154.59,7.77637078],[154.58,4.4795],[154.57,46.08],[154.37,64.7545]],[[154.65,6.4645],[154.66,0.04182162],[154.67,7.77637078],[154.71,2.1095],[154.72,56.03447078]]]
["bitfinex-derivatives","SOLF0:USTF0",1749760805253,[[154.46,0.04303058],[154.41,4.423],[154.4,2.067],[154.35,168.66735634],[154.23,358.0]],[[154.5,0.04920564],[154.52,11.68735634],[154.54,55.9526],[154.55,372.66],[154.57,157.32]]]
["bitfinex-derivatives","SOLF0:USTF0",1749760818271,[[154.37,4.3288],[154.36,7.79808262],[154.34,2.2155],[154.33,1.127089],[154.32,7.79808262]],[[154.44,7.79808262],[154.45,2.2029],[154.46,2.1386],[154.48,59.75808262],[154.52,8.19346277]]]
["bitfinex-derivatives","SOLF0:USTF0",1749760860699,[[154.31,0.04165499],[154.27,2.1509],[154.25,6.01702159],[154.24,2.2149],[154.22,2.2807]],[[154.35,0.04600144],[154.38,11.71320973],[154.4,4.2045],[154.41,2.2084],[154.46,181.92041768]]]
["bitfinex-derivatives","SOLF0:USTF0",1749760875709,[[154.41,0.04387195],[154.39,6.4745],[154.37,75.79320973],[154.35,2.0843],[154.32,174.02]],[[154.44,6.4727],[154.45,0.04940417],[154.47,11.71320973],[154.49,4.4563],[154.5,5.99266238]]]
["bitfinex-derivatives","SOLF0:USTF0",1749760917045,[[154.3,6.478],[154.28,11.72093414],[154.26,2.2122],[154.25,60.44],[154.23,2.1328]],[[154.35,6.4765],[154.36,11.72093414],[154.39,62.6602],[154.42,175.06438783],[154.44,16.03473414]]]
["bitfinex-derivatives","SOLF0:USTF0",1749760968682,[[154.53,6.5127056],[154.51,66.67032104],[154.49,4.2447],[154.48,2.0801],[154.45,393.805714]],[[154.56,0.04152519],[154.57,6.4673],[154.6,11.67032104],[154.62,57.0768],[154.63,8.03324308]]]
["bitfinex-derivatives","SOLF0:USTF0",1749760981687,[[154.47,6.4712],[154.46,7.78560499],[154.44,0.04950784],[154.43,53.3],[154.41,2.0666]],[[154.48,0.04177149],[154.54,16.88900081],[154.57,7.97409423],[154.58,425.94],[154.59,12.00877567]]]
["bitfinex-derivatives","SOLF0:USTF0",1749761027530,[[154.37,0.04280099],[154.34,2.1475],[154.33,71.96966235],[154.3,8.02856689],[153.54,140.32124188]],[[154.4,0.04885523],[154.43,11.70966235],[154.45,2.2723],[154.47,2.0933],[154.5,68.52789211]]]
["bitfinex-derivatives","SOLF0:USTF0",1749761042430,[[154.26,0.04321139],[154.24,66.26],[154.22,13.0266],[154.21,372.98],[154.19,8.02856689]],[[154.3,0.04429705],[154.31,6.4781],[154.32,11.70774882],[154.34,4.4743],[154.38,5.98079211]]]
["bitfinex-derivatives","SOLF0:USTF0",1749761082567,[[153.72,0.04431565],[153.67,81.38],[153.61,62.0],[153.6,6.4059],[153.33,149.28537839]],[[153.76,0.04545481],[153.79,31.91051045],[153.82,81.38],[153.85,378.5036],[153.87,195.78]]]
["bitfinex-derivatives","SOLF0:USTF0",1749761096875,[[153.59,0.04485288],[153.55,6.5096],[153.52,458.1938],[153.48,33.11859234],[153.47,5.76797815]],[[153.63,6.55390691],[153.67,374.78],[153.68,79.22],[153.7,193.64],[153.73,5.68170738]]]
["bitfinex-derivatives","SOLF0:USTF0",1749761139721,[[153.43,2.152],[153.42,73.6887],[153.41,3.41367207],[153.39,5.99212071],[153.38,374.64]],[[153.55,20.13488296],[153.56,0.04360221],[153.59,71.5],[153.64,2.1672],[153.65,374.64]]]
["bitfinex-derivatives","SOLF0:USTF0",1749761149928,[[153.33,6.519],[153.24,93.97893246],[153.19,187.9867],[153.15,14.1892961],[153.14,375.1]],[[153.39,2.0899],[153.41,71.6],[153.44,4.334],[153.47,183.72],[153.54,363.0214]]]
["bitfinex-derivatives","SOLF0:USTF0",1749761189967,[[153.68,0.04465543],[153.67,69.72],[153.66,31.96250504],[153.65,2.2816],[153.62,374.98]],[[153.72,0.04103546],[153.78,6.5004],[153.79,217.4316692],[153.8,4.2455],[153.81,101.68250504]]]
["bitfinex-derivatives","SOLF0:USTF0",1749761213384,[[153.47,2.1774],[153.46,2.2343],[153.45,32.00515206],[153.44,439.76],[153.43,13.0301]],[[153.57,64.94],[153.58,32.00515206],[153.62,4.2819],[153.64,374.82],[153.67,15.1881]]]
["bitfinex-derivatives","SOLF0:USTF0",1749761243805,[[153.19,0.04691407],[153.16,32.12227233],[153.15,2.2159],[153.14,438.78],[153.13,3.37599999]],[[153.22,0.04211944],[153.29,63.24],[153.3,32.12227233],[153.31,2.2842],[153.33,2.246]]]
["bitfinex-derivatives","SOLF0:USTF0",1749761259406,[[152.94,61.46],[152.9,1.13751512],[152.89,2.0915],[152.87,5.96738938],[152.86,174.9356]],[[153.04,0.047734],[153.06,20.22590908],[153.07,61.46],[153.08,4.3506],[153.12,22.44410908]]]
["bitfinex-derivatives","SOLF0:USTF0",1749761297848,[[152.74,0.04233479],[152.7,3.60762128],[152.69,20.31033975],[152.64,69.58],[152.6,563.3122]],[[152.78,0.04649134],[152.81,20.31033975],[152.88,2.2068],[152.89,4.4076],[153.33,19.63990718]]]
["bitfinex-derivatives","SOLF0:USTF0",1749761314365,[[152.74,0.04222174],[152.7,3.60762128],[152.67,20.31238141],[152.66,2.2999],[152.65,378.9564]],[[152.77,0.04792665],[152.8,20.31238141],[152.82,67.74],[152.85,2.2969],[152.86,179.18]]]
["bitfinex-derivatives","SOLF0:USTF0",1749761352213,[[152.69,0.04154279],[152.61,2.1889],[152.6,64.16],[152.58,20.3990533],[152.55,10.39923165]],[[152.7,20.3990533],[152.72,0.04812953],[152.74,64.16],[152.76,6.7079],[152.78,377.44]]]
["bitfinex-derivatives","SOLF0:USTF0",1749761367728,[[152.62,20.36781926],[152.61,62.37037683],[152.59,8.30035745],[152.58,2.1929],[152.57,20.36781926]],[[152.73,62.32],[152.75,20.36781926],[152.76,377.08],[152.85,19.56],[152.87,25.46221208]]]
["bitfinex-derivatives","SOLF0:USTF0",1749761410670,[[152.58,20.38012433],[152.57,60.14],[152.56,0.04306378],[152.53,13.1069],[152.51,379.5454]],[[152.7,60.14],[152.71,20.38012433],[152.87,39.235],[256.73,94.07034833],[258.07,5.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1749761452998,[[152.57,6.5515],[152.56,0.04283512],[152.53,10.33425459],[152.52,60.22],[152.51,12.16308653]],[[152.59,0.04406116],[152.62,20.38965191],[152.65,60.22],[152.68,20.38965191],[152.69,5.87866233]]]
["bitfinex-derivatives","SOLF0:USTF0",1749761467710,[[152.42,0.04889741],[152.38,8.23837205],[152.35,0.24417]],[[152.46,0.04317718],[152.52,0.1426],[152.53,226.06],[152.54,377.5808],[152.55,11.99130248]]]
["bitfinex-derivatives","SOLF0:USTF0",1749761512555,[[152.85,0.0440183],[152.8,2.2876],[152.78,2.173],[152.77,57.16],[152.76,397.53546913]],[[152.89,0.0448799],[152.9,20.39546913],[152.92,377.24],[152.93,57.2],[152.96,162.5]]]
["bitfinex-derivatives","SOLF0:USTF0",1749761525059,[[152.86,20.34539867],[152.82,2.2173],[152.8,55.42],[152.79,24.69019867],[152.76,163.14]],[[152.96,55.42],[152.98,376.96],[153.0,0.4121],[153.08,5.86844476],[153.1,7.82459302]]]
["bitfinex-derivatives","SOLF0:USTF0",1749761569509,[[153.06,0.04997124],[153.04,2.2635],[153.03,2.1813],[153.02,20.29581255],[152.98,10.41134053]],[[153.1,0.04545915],[153.15,55.24],[153.16,0.2729],[153.19,0.0846],[153.2,384.10459302]]]
["bitfinex-derivatives","SOLF0:USTF0",1749761580205,[[152.96,6.5352],[152.94,0.04537734],[152.89,22.54781077],[152.88,55.24],[152.87,4.3881]],[[152.98,0.04574173],[152.99,6.5343],[153.02,431.52],[153.05,5.81760849],[153.07,7.82459302]]]
["bitfinex-derivatives","SOLF0:USTF0",1749761623144,[[152.52,0.0482499],[152.49,2.1717],[152.48,20.40114244],[152.45,4.3781],[152.44,55.2]],[[152.54,55.2],[152.55,0.0447023],[152.61,377.08],[152.62,162.0],[152.68,20.40114244]]]
["bitfinex-derivatives","SOLF0:USTF0",1749761638457,[[152.53,0.04332794],[152.51,2.1111],[152.5,22.66799588],[152.49,55.24],[152.48,2.2364]],[[152.57,0.04540877],[152.59,55.24],[152.61,20.38919588],[152.64,0.0958],[152.85,15.64918605]]]
["bitfinex-derivatives","SOLF0:USTF0",1749761682480,[[152.67,2.1891],[152.66,2.212],[152.65,20.39840418],[152.63,55.08],[152.6,6.05386032]],[[152.76,55.08],[152.77,377.42],[152.78,20.39840418],[152.79,162.7544],[152.85,5.85614582]]]
["bitfinex-derivatives","SOLF0:USTF0",1749761696797,[[152.34,2.1213],[152.32,77.76706902],[152.31,377.46],[152.28,6.05386032],[152.26,8.10434053]],[[152.45,55.12],[152.46,0.04307587],[152.49,378.5495],[152.56,0.1907],[152.59,181.68]]]
["bitfinex-derivatives","SOLF0:USTF0",1749761741730,[[152.65,0.04208293],[152.61,20.42046115],[152.58,72.11249968],[152.57,20.42046115],[152.56,8.10226624]],[[152.73,64.719],[152.75,20.42046115],[152.78,377.5],[152.79,187.2437],[152.85,27.42043674]]]
["bitfinex-derivatives","SOLF0:USTF0",1749761753447,[[152.73,0.04229008],[152.72,62.84],[152.67,4.2847],[152.64,6.07669968],[152.63,377.18]],[[152.81,62.84],[152.83,377.18],[152.86,2.2965],[152.87,174.8782],[152.9,1.13907892]]]
["bitfinex-derivatives","SOLF0:USTF0",1749761798773,[[152.76,0.04956533],[152.72,60.78],[152.71,2.2129],[152.7,22.4260775]],[[152.77,6.5425],[152.8,0.04940648],[152.82,81.1167775],[152.85,0.4187],[152.86,2.1058]]]
["bitfinex-derivatives","SOLF0:USTF0",1749761813390,[[152.76,6.59226533],[152.7,16.25850797],[152.69,2.2999],[152.68,376.86],[152.67,58.76]],[[152.79,6.5419],[152.8,0.04940648],[152.81,11.95300797],[152.82,58.76],[152.84,166.04]]]
["bitfinex-derivatives","SOLF0:USTF0",1749761858113,[[153.07,20.28362014],[153.06,56.18],[153.05,0.04764758],[153.01,22.40072014],[153.0,4.2147]],[[153.2,20.28362014],[153.21,56.18],[153.23,376.66],[153.29,5.90842185],[153.31,13.0395]]]
["bitfinex-derivatives","SOLF0:USTF0",1749761872226,[[153.25,0.04815965],[153.21,6.5235],[153.2,56.1],[153.19,20.20085581],[153.18,2.2887]],[[153.26,6.5216],[153.29,56.08],[153.32,20.20085581],[153.37,167.26932934],[153.4,2.126]]]
["bitfinex-derivatives","SOLF0:USTF0",1749761912055,[[153.09,6.5285],[153.02,20.26247967],[152.99,58.2142],[152.96,2.1302],[152.94,162.9]],[[153.12,20.26247967],[153.16,55.94],[153.18,162.9],[153.19,0.7282],[153.2,375.78]]]
["bitfinex-derivatives","SOLF0:USTF0",1749761962680,[[153.25,0.0498419],[153.22,2.2048],[153.21,75.9358101],[153.19,4.2895],[152.47,128.56330659]],[[153.29,0.04815981],[153.33,20.2158101],[153.34,55.72],[153.36,2.2352],[153.37,376.02]]]
["bitfinex-derivatives","SOLF0:USTF0",1749761976489,[[153.28,6.5208],[153.25,0.0498419],[153.21,24.45333928],[153.19,57.5767],[153.17,13.0505]],[[153.29,0.04815981],[153.34,20.20643928],[153.36,57.9552],[153.37,376.02],[153.38,381.41887771]]]
["bitfinex-derivatives","SOLF0:USTF0",1749762024931,[[153.14,0.04375789],[153.09,2.2566],[153.02,376.08],[153.0,13.0653],[152.96,62.0]],[[153.17,20.24742359],[153.18,0.04252412],[153.21,55.22],[153.23,181.82742359],[153.3,5.3356]]]
["bitfinex-derivatives","SOLF0:USTF0",1749762037641,[[153.2,6.5241],[153.17,20.24227115],[153.12,57.152],[153.11,2.0975],[153.1,13.0564]],[[153.24,6.5227],[153.27,20.24227115],[153.28,2.2671],[153.29,54.92],[153.3,376.04]]]
["bitfinex-derivatives","SOLF0:USTF0",1749762076261,[[153.18,6.5249],[153.13,4.2896],[153.12,20.24678818],[153.09,8.03520666],[153.08,54.62]],[[153.24,20.24678818],[153.26,377.1532]]]
["bitfinex-derivatives","SOLF0:USTF0",1749762092386,[[153.15,0.04988221],[153.13,74.85568973],[153.12,8.03520666],[153.11,4.5021],[153.1,12.05280999]],[[153.25,54.6],[153.27,20.25568973],[153.33,5.93261113],[153.35,7.8988213],[153.36,257.64674627]]]
["bitfinex-derivatives","SOLF0:USTF0",1749762136313,[[152.9,0.04968198],[152.87,2.0759],[152.86,4.5315],[152.84,20.26687684],[152.81,21.17959153]],[[152.93,0.04407714],[152.96,20.26687684],[152.97,60.5543],[153.0,1.0177],[153.06,376.2]]]
["bitfinex-derivatives","SOLF0:USTF0",1749762148325,[[153.03,0.04711143],[152.98,4.3011],[152.93,54.06],[152.92,33.33897684],[152.91,384.49799153]],[[153.05,20.26687684],[153.07,0.04274094],[153.09,1.018],[153.1,430.46],[153.12,20.26687684]]]
["bitfinex-derivatives","SOLF0:USTF0",1749762193676,[[152.96,0.04399367],[152.9,2.1245],[152.87,57.8665],[152.86,8.07625042],[152.84,12.1469873]],[[152.99,4.614e-05],[153.0,20.27064524],[153.02,53.48],[153.03,159.26],[153.06,2.2081]]]
["bitfinex-derivatives","SOLF0:USTF0",1749762204985,[[153.01,0.04442792],[152.98,4.1861],[152.97,20.31182123],[152.95,53.5],[152.92,378.5405]],[[153.04,0.04409332],[153.07,2.1463],[153.08,53.5],[153.09,20.31182123],[153.11,0.9683]]]
["bitfinex-derivatives","SOLF0:USTF0",1749762255737,[[153.04,0.04980881],[153.01,52.98],[152.99,20.31182123],[152.98,2.1803],[152.96,2.1394]],[[153.07,0.04754267],[153.1,20.31182123],[153.11,52.98],[153.16,2.1412],[153.17,375.86]]]
["bitfinex-derivatives","SOLF0:USTF0",1749762273538,[[153.35,0.04491782],[153.27,20.21334464],[153.24,60.04],[153.23,8.07625042],[153.21,12.1469873]],[[153.39,20.21334464],[153.4,71.0059],[153.42,0.8713],[153.43,1.13514042],[153.44,545.1]]]
["bitfinex-derivatives","SOLF0:USTF0",1749762320177,[[153.02,6.03540421],[153.0,8.07625042],[152.99,54.48],[152.98,163.31615193],[152.96,39.2052]],[[153.17,375.84],[153.19,186.54799268],[153.2,56.6897],[153.21,2.1395],[153.22,0.8725]]]
["bitfinex-derivatives","SOLF0:USTF0",1749762335792,[[153.22,0.04320563],[153.2,6.5624],[153.19,20.22108296],[153.18,6.03540421],[153.16,62.55625042]],[[153.28,20.22108296],[153.3,54.48],[153.32,375.96],[153.33,5.3385],[153.45,20.22108296]]]
["bitfinex-derivatives","SOLF0:USTF0",1749762382836,[[153.01,6.5331],[152.97,2.2753],[152.95,16.131282],[152.94,55.16],[152.92,8.07814755]],[[153.04,11.871882],[153.06,6.5313],[153.07,55.16],[153.09,11.871882],[153.15,2.253]]]
["bitfinex-derivatives","SOLF0:USTF0",1749762394040,[[152.48,20.32586173],[152.43,19.59],[152.4,55.24],[152.35,20.32586173],[152.34,537.1]],[[152.61,20.32586173],[152.68,20.32586173],[152.81,39.19],[152.82,376.5],[152.84,160.74]]]
["bitfinex-derivatives","SOLF0:USTF0",1749762447968,[[152.68,0.04675424],[152.65,53.54],[152.63,2.3081],[152.62,4.3735],[152.58,20.3863243]],[[152.72,20.42932884],[152.75,53.54],[152.79,20.3863243],[152.8,159.909],[152.81,396.08224451]]]
["bitfinex-derivatives","SOLF0:USTF0",1749762492513,[[152.43,0.04928141],[152.36,55.5968],[152.35,4.3877],[152.33,20.40862884]],[[152.46,20.40862884],[152.47,0.04895426],[152.51,53.38],[152.54,0.1078],[152.55,178.77]]]
["bitfinex-derivatives","SOLF0:USTF0",1749762507623,[[152.49,6.5545],[152.47,0.04744389],[152.43,11.99120982],[152.41,6.5742],[152.4,21.20316554]],[[152.5,0.04983028],[152.52,11.99120982],[152.56,53.06],[152.6,171.8399],[152.61,0.492]]]
["bitfinex-derivatives","SOLF0:USTF0",1749762559362,[[152.46,11.99584783],[152.45,4.4595],[152.42,52.2],[152.39,169.29585922],[152.34,19.6819]],[[152.53,6.5531],[152.55,52.2],[152.56,11.99584783],[152.57,1.3167],[152.6,397.3306]]]
["bitfinex-derivatives","SOLF0:USTF0",1749762572075,[[152.45,4.53915944],[152.43,11.99071374],[152.41,2.201],[152.4,52.18],[152.38,389.35585922]],[[152.49,0.04521598],[152.51,11.99071374],[152.55,11.99071374],[152.56,52.18],[152.57,13.1024]]]
["bitfinex-derivatives","SOLF0:USTF0",1749762624042,[[152.77,0.04769649],[152.64,19.6438],[152.63,376.9],[152.6,62.0],[152.54,11.71585922]],[[152.8,11.97860381],[152.88,51.0],[152.91,11.93207457],[152.92,1.4252],[152.98,5.9156587]]]
["bitfinex-derivatives","SOLF0:USTF0",1749762639761,[[152.79,6.5417],[152.77,11.99234544],[152.75,6.5899],[152.73,50.98],[152.72,13.089]],[[152.8,0.04652924],[152.86,11.94464895],[152.87,50.98],[152.9,0.3322],[152.92,1.0936]]]
["bitfinex-derivatives","SOLF0:USTF0",1749762697999,[[152.81,6.5408],[152.76,57.0559],[152.75,388.77168228],[152.74,13.087],[152.73,11.71585922]],[[152.88,62.51168228],[152.89,0.0456187],[152.91,11.95168228],[152.92,5.75803],[152.93,1.13868756]]]
["bitfinex-derivatives","SOLF0:USTF0",1749762721024,[[152.84,6.5394],[152.79,0.04527633],[152.76,70.1412],[152.72,7.96313794],[152.71,166.29585922]],[[152.87,7.96313794],[152.88,50.56],[152.91,376.78],[152.92,11.6736887],[152.94,7.57325934]]]
["bitfinex-derivatives","SOLF0:USTF0",1749762775356,[[152.9,6.58525836],[152.86,2.3035],[152.85,57.51523784],[152.84,154.95892858],[152.78,166.4041]],[[152.93,8.00115605],[152.94,6.5356],[152.96,49.8682],[152.97,153.38],[153.04,7.95523784]]]
["bitfinex-derivatives","SOLF0:USTF0",1749762791383,[[152.69,49.6],[152.68,14.06453483],[152.59,11.71585922],[152.55,64.01612239],[152.52,404.45677883]],[[152.78,11.95503483],[152.81,376.7],[152.82,281.07766988],[152.86,154.6724],[152.88,13.0763]]]
["bitfinex-derivatives","SOLF0:USTF0",1749762849645,[[152.51,0.04809625],[152.48,48.76],[152.47,4.4917],[152.46,11.97809236]],[[152.55,0.04804727],[152.56,18.52969236],[152.58,49.16],[152.59,0.3218],[227.55,16.16311684]]]
["bitfinex-derivatives","SOLF0:USTF0",1749762887764,[[152.52,0.04640818],[152.49,6.5543],[152.48,2.1802],[152.46,49.8476],[152.45,379.7084]],[[152.53,6.5528],[152.55,0.04686999],[152.56,48.12],[152.59,13.4228],[152.61,6.49165205]]]
["bitfinex-derivatives","SOLF0:USTF0",1749762925306,[[152.48,12.03159997],[152.47,47.22],[152.46,14.20549997],[152.45,0.04131304],[152.44,17.3982]],[[152.57,47.22],[152.59,221.32887031],[152.67,19.63],[152.68,350.0],[152.69,18.94635205]]]
["bitfinex-derivatives","SOLF0:USTF0",1749762942529,[[152.5,0.04293892],[152.49,6.5543],[152.45,2.1651],[152.44,14.1167242],[152.37,161.5110242]],[[152.53,12.03548226],[152.57,196.8],[152.61,391.762],[152.64,11.9910242],[152.73,47.9640968]]]
["bitfinex-derivatives","SOLF0:USTF0",1749762995256,[[152.67,0.04792634],[152.64,46.12],[152.61,16.37393271],[152.57,2.1194],[152.55,690.48901405]],[[152.71,12.01058658],[152.74,46.12],[152.77,13.0853],[152.79,25.51653308],[152.8,2.7662]]]
["bitfinex-derivatives","SOLF0:USTF0",1749763014165,[[152.73,6.544],[152.71,0.04409136],[152.69,45.6],[152.67,11.95559155],[152.65,15.3441]],[[152.77,57.55559155],[152.79,377.2],[152.8,2.7107],[152.81,220.76321801],[152.82,11.95559155]]]
["bitfinex-derivatives","SOLF0:USTF0",1749763062103,[[152.86,11.95406667],[152.85,0.04798442],[152.83,6.6333],[152.82,57.01406667],[152.79,13.0832]],[[152.94,45.06],[152.96,11.95406667],[152.97,0.9205],[153.0,376.8],[153.02,5.88809344]]]
["bitfinex-derivatives","SOLF0:USTF0",1749763117957,[[152.94,6.5353],[152.91,0.04527408],[152.9,11.95406667],[152.89,50.7194],[152.87,13.0759]],[[152.95,0.04162355],[152.97,6.534],[152.99,12.34406667],[153.01,44.08],[153.02,6.83862484]]]
["bitfinex-derivatives","SOLF0:USTF0",1749763130551,[[152.99,0.04304668],[152.98,6.5333],[152.96,2.2119],[152.95,2.2408],[152.93,390.42478965]],[[153.01,5.39570139],[153.02,11.90638965],[153.04,49.58092484],[153.06,7.79956392],[153.07,2.1093]]]
["bitfinex-derivatives","SOLF0:USTF0",1749763181900,[[152.56,11.97455034],[152.53,43.38],[152.52,2.2885],[152.46,11.97455034],[152.21,20.24497883]],[[152.63,6.5487],[152.65,55.35455034],[152.68,377.58],[152.69,0.8792],[152.7,0.999]]]
["bitfinex-derivatives","SOLF0:USTF0",1749763200515,[[152.52,4.3179],[152.51,2.2169],[152.49,43.0],[152.47,11.97455034],[152.43,143.42]],[[152.57,11.97455034],[152.6,52.78],[152.64,21.56455034],[152.65,2.2272],[152.78,22.86640198]]]
["bitfinex-derivatives","SOLF0:USTF0",1749763272471,[[152.8,6.5413],[152.79,0.04915341],[152.75,42.56],[152.74,7.95957706],[152.7,26.1454]],[[152.82,6.5409],[152.83,11.36460912],[152.84,42.16],[152.87,7.98408178],[152.88,7.95957706]]]
["bitfinex-derivatives","SOLF0:USTF0",1749763305502,[[152.79,6.59065341],[152.75,50.52600699],[152.72,21.05490699],[152.71,2.1608],[152.6,420.0]],[[152.82,6.5407],[152.83,5.70473206],[152.84,50.12600699],[152.87,8.08341697],[152.88,7.96600699]]]
["bitfinex-derivatives","SOLF0:USTF0",1749763383948,[[153.05,6.5304],[153.03,0.04842631],[153.01,7.94220854],[153.0,40.64],[152.97,6.3653]],[[153.08,47.4895],[153.1,12.31620854],[153.11,141.7802],[153.14,5.94116759],[153.21,19.68]]]
["bitfinex-derivatives","SOLF0:USTF0",1749763401168,[[153.14,0.04989768],[153.12,7.94220854],[153.08,40.62],[153.07,13.0592],[153.05,382.8171]],[[153.2,42.7972],[153.21,4.331],[153.22,376.26]]]
["bitfinex-derivatives","SOLF0:USTF0",1749763475617,[[153.09,6.529],[153.08,0.04607872],[153.04,47.57705433],[153.03,2.0959],[153.02,137.82]],[[153.12,0.04978363],[153.13,7.93705433],[153.14,8.7149],[153.15,2.2837],[153.16,47.70791565]]]
["bitfinex-derivatives","SOLF0:USTF0",1749763501536,[[153.14,0.0431913],[153.11,7.92572867],[153.1,41.5194],[153.06,17.5041],[153.04,7.92572867]],[[153.17,0.04673721],[153.19,7.92572867],[153.22,39.3],[153.23,2.3104],[153.24,137.32]]]
["bitfinex-derivatives","SOLF0:USTF0",1749763589600,[[153.24,6.56709334],[153.22,7.92014074],[153.21,4.2305],[153.2,38.6],[153.15,13.0528]],[[153.3,7.92014074],[153.31,38.6],[153.32,2.1819],[153.33,2.159],[153.58,903.64161677]]]
["bitfinex-derivatives","SOLF0:USTF0",1749763612710,[[153.23,0.04342506],[153.22,7.90096345],[153.21,44.9249],[153.2,375.5]],[[153.27,0.05025131],[153.3,7.90096345],[153.32,2.19],[153.33,38.54],[153.36,10.06996345]]]
["bitfinex-derivatives","SOLF0:USTF0",1749763687471,[[153.3,6.52],[153.28,0.04968787],[153.27,7.90096345],[153.25,37.86],[153.24,2.3014]],[[153.31,0.04919152],[153.33,37.86],[153.34,2.1804],[153.38,5.93881712],[153.58,19.61]]]
["bitfinex-derivatives","SOLF0:USTF0",1749763712300,[[153.42,0.04936655],[153.38,45.54096345],[153.35,4.4249],[153.34,150.79382931],[153.17,2258.598]],[[153.45,6.5139],[153.46,7.90096345],[153.48,37.86],[153.5,2.2406],[153.51,2.2607]]]
["bitfinex-derivatives","SOLF0:USTF0",1749763802352,[[153.52,6.5106],[153.5,7.93285124],[153.49,37.04],[153.44,10.08343248],[153.43,15.2575]],[[153.53,10.31],[153.57,11.53427591],[153.58,37.24],[153.59,4.4708],[153.64,13.0112]]]
["bitfinex-derivatives","SOLF0:USTF0",1749763823971,[[153.56,6.5089],[153.54,0.04543245],[153.53,188.75873917],[153.5,6.538],[153.36,20.24497883]],[[153.57,3.64424343],[153.61,7.88290021],[153.64,8.27356004],[153.65,412.26],[229.27,15.98550018]]]
["bitfinex-derivatives","SOLF0:USTF0",1749763905662,[[153.57,36.46432181],[153.56,8.7348],[153.54,10.08631117],[153.49,376.9286],[153.48,270.42630121]],[[153.61,0.04717827],[153.62,7.88131117],[153.66,2.1377],[153.67,42.47645373],[153.79,369.74401198]]]
["bitfinex-derivatives","SOLF0:USTF0",1749763976618,[[153.15,0.04968574],[153.14,7.90294073],[153.13,36.5],[153.1,2.1732],[153.09,2.1344]],[[153.19,0.04900274],[153.24,10.06044073],[153.27,2.1633],[153.28,36.5],[153.29,2.2875]]]
["bitfinex-derivatives","SOLF0:USTF0",1749764002546,[[153.21,0.04334652],[153.18,6.5252],[153.15,42.6344],[153.12,14.04329891],[153.11,141.6061]],[[153.22,18.40509891],[153.24,0.04977769],[153.26,2.2184],[153.27,52.38159891],[153.33,13.0384]]]
["bitfinex-derivatives","SOLF0:USTF0",1749764085119,[[153.05,6.5307],[153.04,2.2273],[153.03,7.98728767],[153.0,38.26],[152.98,13.0668]],[[153.06,0.04619973],[153.1,54.89720862],[153.15,2.0909],[153.36,2256.72],[153.46,52.45837499]]]
["bitfinex-derivatives","SOLF0:USTF0",1749764114750,[[153.05,6.5307],[153.03,44.84728767],[153.01,13.0647],[152.99,2.2231],[152.95,16.050185]],[[153.06,0.04619973],[153.08,7.58],[153.11,10.08940862],[153.12,234.8736797],[153.13,2.2628]]]
["bitfinex-derivatives","SOLF0:USTF0",1749764173505,[[152.95,0.04705492],[152.91,44.67395495],[152.9,2.0899],[152.89,2.2366],[152.88,7.93395495]],[[152.97,8.02],[152.98,0.0420312],[152.99,6.5338],[153.0,12.28675495],[153.07,376.02]]]
["bitfinex-derivatives","SOLF0:USTF0",1749764201824,[[152.83,37.02],[152.82,7.93395495],[152.81,2.0939],[152.79,4.2819],[152.75,376.48]],[[152.87,6.5389],[152.9,7.93395495],[152.91,37.06367127],[152.93,2.1684],[152.95,166.61031175]]]
["bitfinex-derivatives","SOLF0:USTF0",1749764260856,[[153.07,7.9829056],[153.05,37.0],[153.04,2.1306],[153.03,380.4566],[152.64,52.34647909]],[[153.11,6.57427507],[153.17,43.6867],[153.19,13.0511],[153.2,6.0263463],[154.08,121.05778844]]]
["bitfinex-derivatives","SOLF0:USTF0",1749764279782,[[153.12,6.57475582],[153.08,36.68],[153.05,378.1191],[152.89,52.82296118],[152.67,64.4264358]],[[153.15,6.57297758],[153.18,44.61395495],[153.2,10.5546463],[153.22,8.07051922],[153.27,16.14103845]]]
["bitfinex-derivatives","SOLF0:USTF0",1749764348030,[[152.93,6.5363],[152.92,0.04146579],[152.91,39.48],[152.9,7.93868103],[152.89,376.2]],[[152.95,0.04687579],[153.0,44.0521],[251.93,5.0],[252.96,94.07034833],[254.85,94.07034833]]]
["bitfinex-derivatives","SOLF0:USTF0",1749764369137,[[152.73,0.04768074],[152.7,6.5458],[152.67,39.1],[152.64,13.0975],[152.48,6.537]],[[152.74,6.5445],[152.76,47.05877851],[152.77,0.04600202],[152.79,2.2441],[152.8,7.95877851]]]
["bitfinex-derivatives","SOLF0:USTF0",1749764433379,[[152.85,0.04907468],[152.83,6.5399],[152.79,7.95959083],[152.76,56.8995],[152.73,2.2057]],[[152.86,6.5387],[152.88,0.04313028],[152.89,44.921],[152.9,2.0933],[152.91,6.05518731]]]
["bitfinex-derivatives","SOLF0:USTF0",1749764450588,[[152.84,0.04734579],[152.82,6.5401],[152.77,39.46],[152.75,376.86],[152.74,13.087]],[[152.88,10.30206762],[152.89,181.855398],[152.91,2.2334],[152.92,8.18258731],[152.94,8.07358308]]]
["bitfinex-derivatives","SOLF0:USTF0",1749764522458,[[152.62,41.8],[152.61,144.06],[152.59,376.82],[152.56,12.18003031],[152.55,14.24374252]],[[152.78,2.089],[152.81,376.82],[152.82,155.27882808],[152.84,8.09539803],[152.86,12.1538551]]]
["bitfinex-derivatives","SOLF0:USTF0",1749764537460,[[152.68,420.44],[152.65,0.137],[152.64,25.06448408],[152.61,12.18003031],[152.58,19.63]],[[152.79,16.19495984],[152.82,45.6904],[152.84,6.05820016],[152.85,144.96],[152.86,8.09539803]]]
["bitfinex-derivatives","SOLF0:USTF0",1749764601320,[[152.96,0.04910552],[152.94,53.20858408],[152.91,113.20541722],[152.9,140.76],[152.82,444.22433632]],[[153.0,0.04993183],[153.02,4.3631],[153.03,47.7718],[153.04,14.18228408],[153.06,382.53971074]]]
["bitfinex-derivatives","SOLF0:USTF0",1749764622126,[[153.08,6.57872633],[153.04,58.74858408],[153.0,12.26868408],[152.99,13.0659],[152.9,19.6102]],[[153.11,0.04632496],[153.12,6.5284],[153.13,2.1077],[153.14,59.38528408],[153.25,7.99961433]]]
["bitfinex-derivatives","SOLF0:USTF0",1749764700101,[[153.1,6.529],[153.09,0.04421559],[153.06,7.92830109],[153.05,41.98],[153.02,2.171]],[[153.11,2.49960977],[153.13,6.57244192],[153.14,12.36990109],[153.16,420.2388],[153.2,149.06830109]]]
["bitfinex-derivatives","SOLF0:USTF0",1749764788484,[[153.08,6.53],[153.07,7.93529368],[153.05,39.10939427],[153.0,0.1806],[152.99,12.18003031]],[[153.09,0.04193916],[153.15,52.3377],[153.16,7.93529368],[153.21,158.10911433],[153.23,12.1538551]]]
["bitfinex-derivatives","SOLF0:USTF0",1749764811205,[[152.96,6.5349],[152.95,0.04261073],[152.93,46.95529368],[152.91,19.8454],[152.88,7.93529368]],[[152.99,6.57937225],[153.02,46.95529368],[153.05,2.2066],[153.06,4.4632],[153.07,137.02]]]
["bitfinex-derivatives","SOLF0:USTF0",1749764888863,[[153.01,0.0469965],[152.98,7.93529368],[152.94,38.92],[152.91,31.96583031],[152.87,392.22139301]],[[153.04,2.19932141],[153.05,49.8805],[153.07,7.93529368],[153.08,376.18],[153.1,6.03114774]]]
["bitfinex-derivatives","SOLF0:USTF0",1749764914586,[[152.99,6.5338],[152.97,0.02560572],[152.96,7.93529368],[152.92,51.00003031],[152.88,165.06541506]],[[153.0,0.04348988],[153.02,6.5328],[153.03,2.1792],[153.04,43.378],[153.05,7.93529368]]]
["bitfinex-derivatives","SOLF0:USTF0",1749764996653,[[153.21,6.5237],[153.2,7.93760357],[153.19,0.04283745],[153.18,38.48],[153.14,388.8934]],[[153.22,0.04865422],[153.27,14.45900357],[153.28,38.58],[153.29,4.4465],[153.32,6.0286354]]]
["bitfinex-derivatives","SOLF0:USTF0",1749765024276,[[153.25,6.522],[153.23,7.91850936],[153.22,38.46],[153.21,0.04709657],[153.19,6.4827]],[[153.26,0.0458823],[153.29,4.4465],[153.31,38.46],[153.32,10.11020936],[153.37,148.0338551]]]
["bitfinex-derivatives","SOLF0:USTF0",1749765110968,[[153.32,11.58673225],[153.31,38.08],[153.3,0.04493447],[153.25,15.2922],[153.22,523.26125975]],[[153.33,0.0439773],[153.37,6.5172],[153.4,40.2401],[153.42,4.3342],[153.43,6.07186676]]]
["bitfinex-derivatives","SOLF0:USTF0",1749765133077,[[153.33,0.04982282],[153.32,5.06763225],[153.3,38.08],[153.27,134.88],[153.06,40.10348254]],[[153.37,11.63076693],[153.4,37.88],[153.41,2.0998],[153.59,28.2575408]]]
["bitfinex-derivatives","SOLF0:USTF0",1749765241170,[[153.2,6.5242],[153.19,0.04858522],[153.17,171.34],[153.16,5.06973274],[153.12,29.61285975]],[[153.22,7.42064577],[153.23,6.523],[153.26,37.34],[153.27,4.33],[153.28,6.06655899]]]
["bitfinex-derivatives","SOLF0:USTF0",1749765280202,[[153.16,6.5256],[153.15,36.96],[153.14,5.06973274],[153.13,141.60645536],[153.12,380.1565]],[[153.19,11.59443274],[153.21,4.4194],[153.22,0.04901303],[153.23,6.06655899],[153.4,378.2575408]]]
["bitfinex-derivatives","SOLF0:USTF0",1749765387011,[[152.99,0.04413596],[152.98,6.5334],[152.95,4.4326],[152.94,36.44],[152.9,132.52]],[[153.0,6.5327],[153.02,0.04735999],[153.03,36.44],[153.06,132.52],[153.09,4.3981]]]
["bitfinex-derivatives","SOLF0:USTF0",1749765408023,[[152.59,42.8702],[152.56,7.94388715],[152.52,3.39819749],[152.51,2.241],[152.46,19.6]],[[152.61,0.04989313],[152.66,14.49118715],[152.69,36.32],[152.71,6.5034],[152.72,7.94388715]]]
["bitfinex-derivatives","SOLF0:USTF0",1749765473574,[[152.45,6.5563],[152.44,36.24],[152.43,7.99639571],[152.42,0.04239803],[152.4,16.06519523]],[[152.46,0.04896657],[152.5,2.1057],[152.51,6.5539],[152.52,44.23639571],[152.55,2.165]]]
["bitfinex-derivatives","SOLF0:USTF0",1749765526912,[[152.53,0.04832574],[152.52,38.22],[152.51,11.98023778],[152.49,2.2702]],[[152.57,0.04911535],[152.59,6.5504],[152.62,14.28513778],[152.64,38.34],[152.67,207.69190919]]]
["bitfinex-derivatives","SOLF0:USTF0",1749765567851,[[152.26,12.4019743],[152.25,41.44],[152.22,143.527],[152.21,139.20243711],[152.2,390.8935]],[[152.34,8.03865877],[152.38,41.3039],[152.4,7.9960743],[152.41,2.3029],[152.42,2.2897]]]
["bitfinex-derivatives","SOLF0:USTF0",1749765583866,[[152.29,51.7120743],[152.28,2.2953],[152.24,7.9960743],[152.22,15.2698]],[[152.37,10.2909743],[152.38,50.1434],[152.41,380.1229],[152.46,350.0],[152.47,6.05072693]]]
["bitfinex-derivatives","SOLF0:USTF0",1749765640321,[[152.49,6.5545],[152.48,7.9960743],[152.46,39.0015212],[152.41,136.8],[152.4,385.8360743]],[[152.5,0.04990278],[152.54,22.75],[152.56,7.9960743],[152.57,51.45],[152.85,40.26771345]]]
["bitfinex-derivatives","SOLF0:USTF0",1749765710277,[[152.4,0.04997337],[152.38,36.88],[152.37,16.1161753],[152.35,16.5436515],[152.24,52.5062]],[[152.43,1.342e-05],[152.44,6.5569],[152.45,12.5],[152.46,18.3660743],[152.47,11.39]]]
["bitfinex-derivatives","SOLF0:USTF0",1749765735297,[[152.41,8.00382308],[152.4,0.04997337],[152.37,45.02609752],[152.35,14.4395515],[152.34,13.1213]],[[152.43,1.342e-05],[152.45,2.1873],[152.46,10.37],[152.47,39.0165],[152.48,19.39382308]]]
["bitfinex-derivatives","SOLF0:USTF0",1749765791250,[[152.41,0.0456623],[152.4,5.17445583],[152.38,36.84],[152.33,6.5755],[152.32,13.34055335]],[[152.44,0.05007958],[152.45,4.3424],[152.46,36.84],[152.47,2.1438],[152.49,378.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1749765805064,[[152.37,6.5596],[152.36,36.82],[152.35,378.0],[152.34,7.46955583],[152.3,135.7768]],[[152.41,5.17445583],[152.43,0.04508493],[152.44,2.1479],[152.47,48.2],[152.48,5.17445583]]]
["bitfinex-derivatives","SOLF0:USTF0",1749765864808,[[152.6,5.19987985],[152.59,36.7],[152.56,5.15072798],[152.53,390.5848],[152.52,152.1475515]],[[152.64,0.04858765],[152.65,2.0882],[152.67,4.3988],[152.68,36.7],[152.69,6.06613539]]]
["bitfinex-derivatives","SOLF0:USTF0",1749765879018,[[152.74,0.05012068],[152.73,6.5441],[152.72,7.70670522],[152.69,36.58],[152.68,4.4252]],[[152.76,6.5429],[152.77,0.04979499],[152.79,46.0],[152.8,9.86530522],[152.81,2.1641]]]
["bitfinex-derivatives","SOLF0:USTF0",1749765938572,[[152.62,0.04599392],[152.61,6.5491],[152.58,36.44],[152.57,7.72115476],[152.56,6.7368]],[[152.66,0.04589271],[152.67,44.16115476],[152.68,2.2438],[152.7,2.2034],[220.66,16.87358352]]]
["bitfinex-derivatives","SOLF0:USTF0",1749765962383,[[152.58,6.5504],[152.56,0.04783162],[152.53,5.15277939],[152.52,36.46],[152.51,2.1135]],[[152.6,6.59295157],[152.61,5.15277939],[152.62,2.1085],[152.63,36.44],[153.26,3773.92]]]
["bitfinex-derivatives","SOLF0:USTF0",1749766023834,[[152.68,6.5464],[152.67,5.14542175],[152.65,6.74257234],[152.64,41.44542175],[152.61,377.2]],[[152.69,0.04643237],[152.73,6.5444],[152.74,49.12],[152.75,4.4409],[152.76,382.50542175]]]
["bitfinex-derivatives","SOLF0:USTF0",1749766042043,[[152.76,6.5429],[152.71,8.6913],[152.7,18.23642175],[152.68,168.69014204],[152.67,2.1099]],[[152.77,12.04]]]
["bitfinex-derivatives","SOLF0:USTF0",1749766096477,[[152.74,6.5438],[152.71,5.19079566],[152.7,36.06],[152.68,149.13824788],[152.65,404.08251547]],[[152.75,0.04945787],[152.77,5.1417396],[152.78,6.5424],[152.79,2.1206],[152.8,36.06]]]
["bitfinex-derivatives","SOLF0:USTF0",1749766118407,[[152.62,0.04739489],[152.61,6.5492],[152.57,7.34782206],[152.56,38.2878],[152.53,132.34]],[[152.64,11.68852206],[152.66,0.04195719],[152.7,2.1147],[152.71,17.4554],[152.77,396.5277]]]
["bitfinex-derivatives","SOLF0:USTF0",1749766194280,[[152.57,6.59378225],[152.56,45.96218763],[152.48,12.02751547],[152.46,20.83378763],[152.44,101.3396]],[[152.61,0.0447173],[152.64,7.72278763],[152.65,2.1665],[152.66,2.2179],[152.68,36.02]]]
["bitfinex-derivatives","SOLF0:USTF0",1749766211198,[[152.58,6.5506],[152.57,0.04268225],[152.56,41.17056664],[152.5,14.15621547],[152.49,13.1083]],[[152.6,6.55],[152.61,0.0447173],[152.63,5.15056664],[152.65,2.1665],[152.66,2.2179]]]
["bitfinex-derivatives","SOLF0:USTF0",1749766274836,[[152.58,5.15056664],[152.55,35.9],[152.53,8.14538575],[152.51,12.02751547],[152.5,13.1078]],[[152.62,4.4587],[152.65,7.31656664],[152.66,255.39545833],[152.68,383.36446281],[152.76,385.75108986]]]
["bitfinex-derivatives","SOLF0:USTF0",1749766302654,[[152.59,35.86],[152.55,11.89226664],[152.51,131.96],[152.49,12.02751547],[152.48,80.26026664]],[[152.6,6.5498],[152.62,5.15056664],[152.64,4.47],[152.67,2.2451],[152.68,35.86]]]
["bitfinex-derivatives","SOLF0:USTF0",1749766357596,[[152.74,6.5438],[152.73,5.15064059],[152.72,4.4481],[152.71,35.82382896],[152.69,2.1371]],[[152.75,0.04861466],[152.82,5.15064059],[152.83,42.1111],[152.86,6.062382],[152.87,233.74206926]]]
["bitfinex-derivatives","SOLF0:USTF0",1749766428558,[[152.78,6.5421],[152.76,5.1795652],[152.74,35.56],[152.73,2.2061],[152.72,513.45608454]],[[152.79,0.04513804],[152.8,6.5412],[152.83,5.13608454],[152.84,4.6001],[152.85,37.7506]]]
["bitfinex-derivatives","SOLF0:USTF0",1749766452267,[[152.8,0.04944089],[152.76,35.48],[152.75,5.13608454],[152.72,512.6448],[152.54,6.545]],[[152.81,11.67688454],[152.83,6.4078],[152.84,0.04307098],[152.87,19.13379519],[152.88,40.71608454]]]
["bitfinex-derivatives","SOLF0:USTF0",1749766521518,[[152.77,0.04907714],[152.76,35.3],[152.75,5.13724056],[152.7,12.02751547],[152.67,130.86]],[[152.81,6.58853438],[152.83,5.13724056],[152.85,37.5229],[152.88,5.13724056],[152.92,13.0727]]]
["bitfinex-derivatives","SOLF0:USTF0",1749766544744,[[152.75,6.5434],[152.74,40.35724056],[152.73,0.04493439],[152.69,6.7474],[152.68,13.092]],[[152.76,0.05025713],[152.79,6.5419],[152.82,40.43724056],[152.84,4.2381],[152.86,13.0782]]]
["bitfinex-derivatives","SOLF0:USTF0",1749766598975,[[152.55,37.2898],[152.54,9.42776736],[152.53,130.68],[152.51,377.12],[152.49,31.68991547]],[[152.59,6.5502],[152.62,5.14426736],[152.64,35.22339767],[152.65,2.1369],[152.67,4.4286]]]
["bitfinex-derivatives","SOLF0:USTF0",1749766625397,[[152.47,40.27216797],[152.46,6.796],[152.44,377.28],[152.43,130.68],[152.4,26.36528483]],[[152.54,5.15216797],[152.57,6.6381],[152.58,35.12],[152.59,13.1014],[152.75,20.10136233]]]
["bitfinex-derivatives","SOLF0:USTF0",1749766687750,[[152.65,40.12129306],[152.64,6.5969147],[152.62,381.6814],[152.61,2.2741]],[[152.67,6.5468],[152.68,0.04659906],[152.73,5.14129306],[152.75,37.0931],[152.76,4.4254]]]
["bitfinex-derivatives","SOLF0:USTF0",1749766702555,[[152.65,40.06512698],[152.64,0.04300179],[152.58,13.1011],[152.57,18.76631094]],[[152.67,0.04837386],[152.72,5.14512698],[152.73,39.2673],[152.75,2.2654],[153.03,58.80854207]]]
["bitfinex-derivatives","SOLF0:USTF0",1749766765312,[[152.39,34.88],[152.38,9.49871704],[152.37,10.2360657],[152.36,389.67401094],[152.2,393.87011428]],[[152.43,6.5571],[152.46,0.04939512],[152.47,5.15851704],[152.48,34.88],[152.52,13.1071]]]
["bitfinex-derivatives","SOLF0:USTF0",1749766781634,[[152.41,0.04187131],[152.37,40.18261379],[152.34,8.0815657],[152.33,6.5124],[152.2,395.65651706]],[[152.44,0.04453749],[152.45,37.1176],[152.47,4.3167],[152.48,13.1104],[152.53,5.99815977]]]
["bitfinex-derivatives","SOLF0:USTF0",1749766836089,[[152.34,6.5608],[152.32,5.20606181],[152.29,35.92],[152.27,8.0815657],[152.16,85.35783298]],[[152.36,0.04902249],[152.37,6.5599],[152.39,42.539],[152.4,5.16261379],[152.43,384.15236711]]]
["bitfinex-derivatives","SOLF0:USTF0",1749766856203,[[152.46,0.04605891],[152.44,41.8965],[152.42,5.16261379],[152.39,6.5134],[152.34,130.88]],[[152.47,6.5553],[152.49,2.25961778],[152.52,35.34],[152.53,4.2841],[220.66,16.87358352]]]
["bitfinex-derivatives","SOLF0:USTF0",1749766911655,[[152.7,6.5455],[152.69,5.16261379],[152.67,0.04509522],[152.66,35.08],[152.64,5.16261379]],[[152.71,0.04421415],[152.72,6.5449],[152.75,6.4903],[152.77,40.50261379],[152.8,6.00993043]]]
["bitfinex-derivatives","SOLF0:USTF0",1749766937374,[[152.6,11.71241379],[152.58,0.04353415],[152.57,35.08],[152.56,7.38891379],[152.55,130.42]],[[152.61,0.04515471],[152.66,5.16261379],[152.68,6.5367],[152.69,34.94],[152.7,377.14]]]
["bitfinex-derivatives","SOLF0:USTF0",1749766998017,[[152.52,6.5533],[152.49,5.20716744],[152.46,39.4252],[152.45,130.44],[152.41,8.14028529]],[[152.53,0.04299086],[152.55,6.5522],[152.56,5.16261379],[152.58,37.0333],[152.59,4.4056]]]
["bitfinex-derivatives","SOLF0:USTF0",1749767015829,[[152.55,41.50159511],[152.54,5.16261379],[152.5,134.7004],[152.47,13.1109],[152.45,12.15401094]],[[152.58,6.5511],[152.59,0.04854677],[152.61,2.1743],[152.62,5.16261379],[152.63,34.9]]]
["bitfinex-derivatives","SOLF0:USTF0",1749767087086,[[152.48,6.5548],[152.45,0.91666],[152.44,5.16261379],[152.41,34.86],[152.4,5.16261379]],[[152.5,0.04756874],[152.52,40.00261379],[152.53,2.1744],[152.55,10.49076682],[152.81,65.4129]]]
["bitfinex-derivatives","SOLF0:USTF0",1749767157135,[[152.53,6.60167404],[152.51,39.92261379],[152.5,4.3349],[152.48,5.16261379],[152.46,519.75401094]],[[152.55,6.5521],[152.57,0.04356875],[152.59,5.16261379],[152.61,47.23327833],[226.0,14.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1749767178844,[[152.53,0.04897404],[152.52,34.7],[152.5,6.5541],[152.49,5.16261379],[152.47,4.3528]],[[152.54,6.5525],[152.57,5.20618254],[152.59,6.10402117],[152.61,49.07755165],[152.62,13.0986]]]
["bitfinex-derivatives","SOLF0:USTF0",1749767237476,[[152.4,0.04424812],[152.39,5.16261379],[152.38,41.1791],[152.33,132.1118],[152.32,18.28641379]],[[152.41,6.558],[152.44,0.0482927],[152.46,5.16261379],[152.5,40.65359474],[152.51,13.1083]]]
["bitfinex-derivatives","SOLF0:USTF0",1749767255184,[[152.5,34.54],[152.49,11.76186174],[152.48,2.1805],[152.47,379.9189],[152.44,129.8]],[[152.52,6.5534],[152.53,0.04742888],[152.56,5.16261379],[152.62,41.2033],[152.63,13.0973]]]
["bitfinex-derivatives","SOLF0:USTF0",1749767318045,[[152.64,3.611e-05],[152.6,34.38],[152.57,6.551],[152.56,5.14696499],[152.54,129.42]],[[152.65,14.01288804],[152.66,5.14696499],[152.67,8.16469474],[152.68,36.66810085],[152.69,7.99515165]]]
["bitfinex-derivatives","SOLF0:USTF0",1749767337651,[[152.58,5.14696499],[152.56,5.19060111],[152.55,34.38],[152.5,144.6238]],[[152.59,0.04314867],[152.65,2.3014],[152.66,7.40556499],[152.67,34.36],[152.68,6.03359474]]]
["bitfinex-derivatives","SOLF0:USTF0",1749767400706,[[152.28,34.28],[152.24,5.14696499],[152.18,62.0],[152.16,21.99199797],[152.13,27.77088346]],[[152.32,5.14696499],[152.34,0.04753366],[152.37,34.28],[152.39,2.1526],[152.4,9.57406499]]]
["bitfinex-derivatives","SOLF0:USTF0",1749767420128,[[152.26,34.3],[152.25,6.5647],[152.23,12.01626499],[152.21,129.44],[152.18,377.94]],[[152.28,6.5639],[152.3,5.18852578],[152.33,2.2249],[152.34,4.3904],[152.35,34.3]]]
["bitfinex-derivatives","SOLF0:USTF0",1749767467662,[[152.17,5.18139574],[152.14,34.3],[152.11,4.5551],[152.1,378.48],[152.08,5.18139574]],[[152.23,2.1191],[152.26,2.2414],[152.27,412.84],[152.28,13.1273],[152.31,5.98728815]]]
["bitfinex-derivatives","SOLF0:USTF0",1749767489374,[[152.15,6.5689],[152.13,0.04271095],[152.12,5.18139574],[152.11,38.8551],[152.1,378.48]],[[152.17,0.04808255],[152.21,5.18139574],[152.22,4.4379],[152.23,47.4322],[152.26,8.24013641]]]
["bitfinex-derivatives","SOLF0:USTF0",1749767555427,[[152.36,0.04637265],[152.35,6.5604],[152.34,34.54],[152.33,7.74804039],[152.28,12.25964039]],[[152.38,6.5593],[152.39,0.04253758],[152.42,262.87716286],[152.43,4.3638],[152.44,13.1142]]]
["bitfinex-derivatives","SOLF0:USTF0",1749767576061,[[152.44,0.04829743],[152.43,5.16013743],[152.42,6.5574],[152.41,34.28],[152.35,2.2027]],[[152.45,6.5563],[152.48,0.04486286],[152.49,221.16163542],[152.5,5.16013743],[152.51,34.28]]]
["bitfinex-derivatives","SOLF0:USTF0",1749767643107,[[152.48,42.3148],[152.47,5.16189379],[152.41,4.52],[151.97,370.31153407],[151.86,112.25681113]],[[152.5,6.5542],[152.54,7.44659379],[152.57,48.863],[152.59,6.04827769],[152.61,7.99398188]]]
["bitfinex-derivatives","SOLF0:USTF0",1749767660126,[[152.36,0.0479632],[152.31,35.78],[152.3,6.5624],[152.29,5.16189379],[152.28,155.11995185]],[[152.37,6.5597],[152.38,5.16189379],[152.39,0.04834484],[152.41,35.78],[152.55,46.31036233]]]
["bitfinex-derivatives","SOLF0:USTF0",1749767704760,[[152.31,5.17041799],[152.3,35.3],[152.27,2.2086],[152.26,8.13625635],[152.25,143.9298]],[[152.38,46.53818369],[152.4,14.59978188],[152.42,11.9990953],[152.45,13.113],[152.46,146.79879374]]]
["bitfinex-derivatives","SOLF0:USTF0",1749767753998,[[152.41,5.16477524],[152.4,0.04347759],[152.38,34.7],[152.37,4.3118],[152.36,8.132615]],[[152.43,0.04412101],[152.47,34.7],[152.48,11.23254094],[152.49,6.6124],[152.5,21.10238188]]]
["bitfinex-derivatives","SOLF0:USTF0",1749767811940,[[152.45,6.556],[152.44,0.0435189],[152.43,34.76],[152.42,5.16119895],[152.41,377.44]],[[152.47,6.60341989],[152.48,5.16119895],[152.51,37.0335],[152.54,4.3165],[152.55,6.00860922]]]
["bitfinex-derivatives","SOLF0:USTF0",1749767884483,[[152.31,34.5],[152.27,7.42669511],[152.26,377.68],[152.25,151.02901987],[152.23,162.94654314]],[[152.35,5.16859511],[152.4,39.66859511],[152.41,6.02734468],[152.43,14.61838188],[152.44,390.9943]]]
["bitfinex-derivatives","SOLF0:USTF0",1749767908902,[[152.32,0.04531194],[152.29,34.5],[152.28,5.1721826],[152.27,4.4994],[152.26,10.0]],[[152.35,5.21913247],[152.37,34.5],[152.4,5.1721826],[152.41,6.7012],[152.42,6.02734468]]]
["bitfinex-derivatives","SOLF0:USTF0",1749767980052,[[152.21,0.04287781],[152.18,10.0],[152.17,5.17060197],[152.16,36.7888],[152.13,2.2445]],[[152.22,6.5664],[152.24,0.04308919],[152.25,5.17060197],[152.26,34.48],[152.29,2.1674]]]
["bitfinex-derivatives","SOLF0:USTF0",1749768000669,[[152.29,0.05015972],[152.28,6.5638],[152.26,5.17060197],[152.25,2.2464],[152.24,34.48]],[[152.31,6.5627],[152.32,0.04596735],[152.34,5.17060197],[152.36,34.48],[152.39,2.2139]]]
["bitfinex-derivatives","SOLF0:USTF0",1749768065204,[[152.31,10.04542916],[152.3,7.29776757],[152.29,34.4],[152.27,10.23051389],[152.26,129.6]],[[152.34,0.04256829],[152.36,5.16616757],[152.37,34.38],[152.4,8.14492899],[152.41,13.117]]]
["bitfinex-derivatives","SOLF0:USTF0",1749768087716,[[152.33,10.0],[152.31,6.60762916],[152.29,39.56616757],[152.27,2.093],[152.24,538.06323841]],[[152.34,6.60376829],[152.36,41.77506757],[152.38,8.34662899],[152.39,13.1186],[152.4,10.15757199]]]
["bitfinex-derivatives","SOLF0:USTF0",1749768159147,[[152.42,44.28],[152.41,6.5581],[152.4,5.20473371],[152.36,129.36],[152.35,10.27536241]],[[152.43,0.04751525],[152.44,6.557],[152.48,39.42112887],[152.51,10.47607154],[152.52,13.1075]]]
["bitfinex-derivatives","SOLF0:USTF0",1749768178866,[[152.4,16.60200484],[152.39,5.16112887],[152.36,34.26],[152.35,2.1438],[152.34,377.8]],[[152.43,6.60501525],[152.45,5.16112887],[152.47,40.36007154],[152.49,8.10748666],[224.1,16.51835019]]]
["bitfinex-derivatives","SOLF0:USTF0",1749768241823,[[152.2,10.0438345],[152.19,6.5674],[152.18,34.22],[152.12,1.1435707],[152.1,129.28]],[[152.22,6.5664],[152.23,0.04914182],[152.25,5.1770035],[152.26,34.22],[152.28,217.12096923]]]
["bitfinex-derivatives","SOLF0:USTF0",1749768255837,[[152.08,10.04499764],[152.06,34.18],[152.01,129.34],[151.93,8.10763737],[151.54,81.37513899]],[[152.11,0.04777884],[152.17,34.2],[152.21,13.134],[152.24,5.1770035],[152.59,64.40457597]]]
["bitfinex-derivatives","SOLF0:USTF0",1749768313188,[[152.1,6.5714],[152.07,5.18425867],[152.05,0.04322127],[152.04,54.52553737],[152.02,141.52627084]],[[152.15,38.6668],[152.16,7.29005867],[152.17,6.01069523],[152.18,8.10748666],[152.2,12.07585799]]]
["bitfinex-derivatives","SOLF0:USTF0",1749768328604,[[152.24,0.05029439],[152.23,11.74194663],[152.2,34.14],[152.17,2.2946],[152.15,155.761884]],[[152.28,4.52364378],[152.29,34.14],[152.38,129.32]]]
["bitfinex-derivatives","SOLF0:USTF0",1749768381726,[[152.16,0.04845244],[152.15,40.9692],[152.14,383.25225477],[152.12,6.6066],[152.11,129.74]],[[152.18,6.5684],[152.2,0.04742866],[152.21,5.17225477],[152.25,38.7868],[152.26,2.1847]]]
["bitfinex-derivatives","SOLF0:USTF0",1749768400551,[[152.02,52.05376648],[151.99,2.1967],[151.97,522.37877331],[151.94,39.435],[151.93,8.10763737]],[[152.16,34.28],[152.18,9.96456648],[152.19,378.34],[152.36,52.92942999],[152.39,156.7963]]]
["bitfinex-derivatives","SOLF0:USTF0",1749768462007,[[152.03,6.5745],[152.02,44.28],[152.01,5.18632341],[152.0,2.2599],[151.99,12.43723737]],[[152.06,6.5736],[152.07,0.04592],[152.08,5.18632341],[152.09,4.482],[152.11,2.2677]]]
["bitfinex-derivatives","SOLF0:USTF0",1749768480915,[[152.11,34.28],[152.1,5.18632341],[152.08,129.4],[152.07,386.70763737],[152.05,16.81797084]],[[152.17,5.18632341],[152.2,6.07308429],[152.21,36.5114],[152.22,8.10748666],[152.24,17.2621814]]]
["bitfinex-derivatives","SOLF0:USTF0",1749768548758,[[152.34,0.04493194],[152.32,10.0],[152.3,39.30632341],[152.25,21.23723737],[152.22,154.07541732]],[[152.38,5.23125144],[152.39,34.12],[152.41,4.4535],[152.42,6.07308429],[152.44,22.36401859]]]
["bitfinex-derivatives","SOLF0:USTF0",1749768621120,[[152.26,0.0011866],[152.25,0.04885264],[152.22,39.26632341],[152.16,147.46372341]],[[152.27,6.5642],[152.29,5.22864541],[152.3,34.08],[152.32,4.5054],[152.36,8.1839224]]]
["bitfinex-derivatives","SOLF0:USTF0",1749768643321,[[152.25,5.22476265],[152.24,6.60872739],[152.23,34.06],[152.21,8.14468397],[152.2,13.1341]],[[152.29,0.042322],[152.31,6.5629],[152.33,5.18632341],[152.34,42.4117224],[152.35,2.1497]]]
["bitfinex-derivatives","SOLF0:USTF0",1749768703074,[[152.16,5.18632341],[152.15,10.04573135],[152.14,34.04],[152.12,378.12],[151.97,28.50639391]],[[152.19,0.04683612],[152.22,34.04],[152.23,2.2969],[152.24,7.40822341],[152.41,588.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1749768716576,[[152.32,0.04993278],[152.31,8.8538],[152.3,39.22632341],[152.27,4.4394],[152.24,13.33100738]],[[152.36,0.04812875],[152.4,4.3259],[152.41,40.1009224],[158.97,201.33255388],[227.55,16.16311684]]]
["bitfinex-derivatives","SOLF0:USTF0",1749768781242,[[152.26,5.17461831],[152.25,4.4671],[152.24,44.04],[152.2,14.38162596],[152.16,21.46398626]],[[152.29,6.5634],[152.32,5.21413287],[152.33,5.17461831],[152.34,36.2789],[152.35,4.3421]]]
["bitfinex-derivatives","SOLF0:USTF0",1749768801966,[[152.31,0.04355217],[152.29,10.0],[152.26,6.5644],[152.25,39.19461831],[152.14,62.0]],[[152.32,16.95020064],[152.33,38.4428],[152.34,0.0481889],[152.35,2.1724],[152.36,6.0609224]]]
["bitfinex-derivatives","SOLF0:USTF0",1749768863217,[[152.43,0.04403708],[152.42,6.5577],[152.41,5.16195327],[152.38,10.0],[152.37,40.4813]],[[152.45,6.5565],[152.46,0.04537873],[152.48,39.16195327],[152.5,6.312],[152.56,383.14195327]]]
["bitfinex-derivatives","SOLF0:USTF0",1749768893830,[[152.41,6.5579],[152.39,7.3702883],[152.38,2.96842379],[152.37,34.7],[152.33,2.1694]],[[152.45,6.5568],[152.47,419.7592883],[152.53,134.0088],[152.69,350.0],[152.73,72.0091]]]
["bitfinex-derivatives","SOLF0:USTF0",1749768938760,[[152.15,6.5692],[152.14,2.1894],[152.13,10.04376022],[152.12,37.5864],[152.11,7.75933202]],[[152.16,0.04919052],[152.18,6.5681],[152.2,35.3],[152.21,7.75933202],[152.23,4.4484]]]
["bitfinex-derivatives","SOLF0:USTF0",1749768959286,[[152.19,10.04215772],[152.14,43.34904728],[152.11,4.3319],[152.09,8.13145135],[152.08,516.07964728]],[[152.2,6.567],[152.22,35.98],[152.23,0.04746678],[152.24,6.06358907],[152.26,10.26058543]]]
["bitfinex-derivatives","SOLF0:USTF0",1749769024731,[[152.47,10.04613498],[152.42,41.8375],[152.39,11.52811222],[152.36,278.57286155],[152.33,13.1226]],[[152.48,6.555],[152.49,5.16081222],[152.5,0.04498262],[152.52,35.28],[152.54,8.18199704]]]
["bitfinex-derivatives","SOLF0:USTF0",1749769040234,[[152.39,10.0],[152.38,0.04629823],[152.34,6.6441],[152.33,40.04081222],[152.31,377.72]],[[152.4,2.51753929],[152.41,11.71891222],[152.42,0.04449496],[152.44,34.88],[152.45,6.07398054]]]
["bitfinex-derivatives","SOLF0:USTF0",1749769101580,[[152.47,0.04384025],[152.46,10.0],[152.44,39.48081222],[152.42,2.2358],[152.4,9.66121222]],[[152.48,6.555],[152.49,2.52149972],[152.5,0.04172588],[152.51,6.07398054],[152.52,5.16081222]]]
["bitfinex-derivatives","SOLF0:USTF0",1749769118695,[[152.47,10.04384025],[152.45,6.556],[152.44,5.16081222],[152.41,34.32],[152.4,4.5004]],[[152.48,5.21106886],[152.49,6.5547],[152.5,0.04172588],[152.51,11.23479276],[152.53,42.41559605]]]
["bitfinex-derivatives","SOLF0:USTF0",1749769192853,[[152.49,18.8372],[152.48,4.33046212],[152.47,5.1545526],[152.45,34.24],[152.38,12.17798723]],[[152.52,0.04771679],[152.53,6.5531],[152.54,39.3945526],[152.59,21.43752234],[152.6,377.46]]]
["bitfinex-derivatives","SOLF0:USTF0",1749769214162,[[152.49,12.2387],[152.48,8.81436212],[152.47,7.2402526],[152.46,34.24],[152.41,12.17798723]],[[152.52,6.60131679],[152.55,5.1545526],[152.56,6.07222234],[152.57,34.18],[153.23,1597.52953693]]]
["bitfinex-derivatives","SOLF0:USTF0",1749769265204,[[152.48,10.0],[152.47,0.04430191],[152.44,34.14],[152.43,5.15569044],[151.73,129.89853055]],[[152.49,5.22488954],[152.51,45.42947056],[152.52,2.3044],[152.53,10.39505171],[152.71,6.555]]]
["bitfinex-derivatives","SOLF0:USTF0",1749769323570,[[152.48,10.04391636],[152.45,6.5562],[152.44,2.1051],[152.42,5.15569044],[152.41,38.6151]],[[152.49,14.21726654],[152.51,45.31469434],[152.53,8.09845171],[152.55,14.87709408],[152.66,81.8567267]]]
["bitfinex-derivatives","SOLF0:USTF0",1749769339887,[[152.48,10.04391636],[152.46,9.72229044],[152.45,40.6162],[152.44,2.1051],[152.41,8.17980227]],[[152.5,6.5545],[152.52,6.12735955],[152.53,39.21569044],[152.54,8.09845171],[152.56,17.29908452]]]
["bitfinex-derivatives","SOLF0:USTF0",1749769392341,[[152.36,2.2528],[152.33,9.62379044],[152.32,33.96],[152.29,279.94437255],[152.27,13.1281]],[[152.41,39.11569044],[152.42,6.558],[152.47,4.503],[152.48,5.15569044],[152.49,377.54]]]
["bitfinex-derivatives","SOLF0:USTF0",1749769410966,[[152.52,0.04975229],[152.47,5.15569044],[152.46,2.1148],[152.45,36.979],[152.4,5.15569044]],[[152.55,6.59977599],[152.57,34.76],[152.62,6.01531194],[152.63,520.03558364]]]
["bitfinex-derivatives","SOLF0:USTF0",1749769465698,[[152.47,6.5555],[152.46,2.1687],[152.45,44.21019186],[152.44,7.73758455],[152.42,2.2003]],[[152.48,0.04558691],[152.53,40.7333],[152.54,385.55758455],[152.55,8.22448939],[226.16,5.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1749769487505,[[152.51,10.04293959],[152.46,41.43085229],[152.43,2.2801],[152.42,15.3156],[152.37,534.62257655]],[[152.54,0.047438],[152.55,41.50945229],[152.57,4.4276],[152.58,135.06908939],[152.61,377.68]]]
["bitfinex-derivatives","SOLF0:USTF0",1749769560567,[[152.38,10.04163159],[152.35,11.71305229],[152.34,34.0],[152.32,5.15785229],[152.31,385.73637387]],[[152.42,0.05015543],[152.43,5.15785229],[152.45,34.0],[152.47,2.1662],[152.48,11.26980993]]]
["bitfinex-derivatives","SOLF0:USTF0",1749769579774,[[152.43,10.04768909],[152.39,2.1189],[152.38,39.15785229],[152.36,4.353],[152.34,165.03836124]],[[152.46,0.04154581],[152.47,39.13785229],[152.49,1.14188214],[152.5,383.71195764],[152.51,2.2493]]]
["bitfinex-derivatives","SOLF0:USTF0",1749769649119,[[152.46,33.94399526],[152.42,6.7368],[152.41,10.0],[152.37,13.1189]],[[152.5,0.04549514],[152.52,5.15785229],[152.54,33.9],[152.57,1.14133911],[251.93,5.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1749769671839,[[152.48,46.1896],[152.47,0.04899684],[152.45,5.15785229],[152.44,2.2289],[152.36,12.20205292]],[[152.49,6.5547],[152.51,0.04617223],[152.53,5.15785229],[152.56,41.34715229],[152.57,2.1098]]]
["bitfinex-derivatives","SOLF0:USTF0",1749769735001,[[152.63,5.14814023],[152.61,33.82758612],[152.59,10.0],[152.58,6.4953],[152.57,8.16695535]],[[152.67,6.5471],[152.68,6.11890032],[152.7,424.42667399],[152.71,4.4293],[152.72,12.23780064]]]
["bitfinex-derivatives","SOLF0:USTF0",1749769755320,[[152.59,16.59917337],[152.57,33.76],[152.56,5.14814023],[152.54,6.5307],[152.53,13.1057]],[[152.62,6.5491],[152.63,0.04213891],[152.64,5.14814023],[152.66,39.87027264],[152.74,1.14008649]]]
["bitfinex-derivatives","SOLF0:USTF0",1749769826076,[[152.44,6.5565],[152.43,10.04814425],[152.42,5.14814023],[152.41,4.5198],[152.37,2.0976]],[[152.47,6.60169985],[152.49,5.14814023],[152.5,33.7],[152.54,143.7523],[256.73,94.07034833]]]
["bitfinex-derivatives","SOLF0:USTF0",1749769847795,[[152.49,6.5543],[152.46,5.14814023],[152.44,6.6043],[152.43,43.76814425],[152.41,13.1158]],[[152.52,33.72],[152.54,377.68],[152.55,5.14814023],[152.57,4.3459],[152.64,5.14814023]]]
["bitfinex-derivatives","SOLF0:USTF0",1749769912042,[[152.7,0.79195088],[152.69,0.04941257],[152.63,38.74814023],[152.61,2.2985],[152.42,34.97896958]],[[152.71,11.69334023],[152.72,2.25338984],[152.73,2.1157],[152.74,33.62],[152.75,7.2438867]]]
["bitfinex-derivatives","SOLF0:USTF0",1749769932354,[[152.8,0.04255502],[152.77,33.56],[152.76,2.2594],[152.75,2.1503],[152.7,130.77195088]],[[152.82,6.5409],[152.85,5.14814023],[152.88,34.69900435],[152.9,137.30798693],[152.93,21.21104924]]]
["bitfinex-derivatives","SOLF0:USTF0",1749769982705,[[152.71,0.04144264],[152.69,10.0],[152.68,6.5463],[152.67,39.68814023],[152.63,128.76]],[[152.74,0.04730079],[152.75,5.14814023],[152.76,34.54],[152.8,11.25212716],[152.82,40.88004924]]]
["bitfinex-derivatives","SOLF0:USTF0",1749770074381,[[152.31,8.85454709],[152.29,15.14716611],[152.26,4.5],[152.14,19.709],[152.1,8.12141988]],[[152.35,6.60975267],[152.37,33.88],[152.38,5.14716611],[152.4,377.62],[152.43,0.0995]]]
["bitfinex-derivatives","SOLF0:USTF0",1749770094701,[[152.13,0.05041827],[152.08,41.68755759],[152.07,6.7569],[152.05,378.16],[152.02,129.46]],[[152.16,6.61818139],[152.17,41.68755759],[152.22,1.3014],[152.25,0.0997],[152.26,129.48]]]
["bitfinex-derivatives","SOLF0:USTF0",1749770156755,[[152.27,0.04211694],[152.25,6.5647],[152.24,2.1596],[152.23,15.17673516],[152.22,36.702]],[[152.28,6.5636],[152.3,5.17673516],[152.31,34.50827063],[152.36,1.4582],[152.37,391.42]]]
["bitfinex-derivatives","SOLF0:USTF0",1749770170364,[[152.2,0.04279623],[152.19,21.67363516],[152.18,40.29037191],[152.16,8.17382921],[151.96,47.42514607]],[[152.23,0.04208557],[152.26,39.33673516],[152.28,378.22],[152.3,6.13664046],[152.32,13.35892244]]]
["bitfinex-derivatives","SOLF0:USTF0",1749770233410,[[152.2,0.04843529],[152.19,2.3177],[152.16,2.1075],[152.15,39.00369031],[151.98,28.60840225]],[[152.25,33.84],[152.28,6.13664046],[152.29,1.14351434],[152.3,150.04858728]]]
["bitfinex-derivatives","SOLF0:USTF0",1749770253424,[[152.13,17.39570419],[152.12,2.1374],[152.11,33.82],[152.08,5.18369031],[152.01,235.5441939]],[[152.2,39.00369031],[152.24,5.60779031],[152.25,391.51],[152.84,3784.34],[258.62,94.07034833]]]
["bitfinex-derivatives","SOLF0:USTF0",1749770315484,[[152.31,10.0],[152.3,6.61019704],[152.28,7.27779031],[152.26,33.8]],[[152.33,6.5618],[152.34,33.8],[152.36,5.18369031],[152.38,1.14285714],[152.39,391.8833]]]
["bitfinex-derivatives","SOLF0:USTF0",1749770336097,[[152.38,10.04599553],[152.33,6.5614],[152.32,7.38229031],[152.31,36.0048],[152.3,2.2085]],[[152.39,6.5589],[152.4,38.94369031],[152.45,2.2752],[152.46,379.26216322],[152.6,2275.876]]]
["bitfinex-derivatives","SOLF0:USTF0",1749770403168,[[152.5,6.5893],[152.49,33.72473168],[152.48,5.15616656],[152.46,6.13086784],[152.4,5.15616656]],[[152.54,20.47351583],[152.56,5.15616656],[152.57,33.68],[152.58,8.19412784],[251.07,94.07034833]]]
["bitfinex-derivatives","SOLF0:USTF0",1749770432783,[[152.54,0.04601881],[152.5,6.4687],[152.48,39.81616656],[152.4,154.81096656]],[[152.56,6.5518],[152.58,8.19412784],[152.59,34.66],[152.61,4.4665],[250.0,0.1]]]
["bitfinex-derivatives","SOLF0:USTF0",1749770525683,[[152.57,0.0456597],[152.54,5.15616656],[152.52,44.30967486],[152.51,377.48],[152.45,128.32]],[[152.6,0.04382949],[152.61,5.15616656],[152.63,33.7],[152.68,145.799],[153.36,3902.90501222]]]
["bitfinex-derivatives","SOLF0:USTF0",1749770541300,[[152.63,0.04372114],[152.59,38.1027],[152.58,13.50544142],[152.57,13.1017],[152.56,8.18103315]],[[152.66,5.15616656],[152.71,33.72],[152.72,17.9427515],[152.74,399.79417445],[152.75,128.3]]]
["bitfinex-derivatives","SOLF0:USTF0",1749770607458,[[152.71,33.68224494],[152.7,2.0978],[152.69,5.15616656],[152.67,2.21],[152.66,21.48218153]],[[152.75,2.54621707],[152.77,38.83616656],[152.81,385.04278248],[152.88,24.77086656],[153.11,53.26953621]]]
["bitfinex-derivatives","SOLF0:USTF0",1749770619871,[[152.77,6.5425],[152.75,0.04519952],[152.74,5.15616656],[152.73,2.2263],[152.72,2.309]],[[152.8,6.5418],[152.81,38.79616656],[152.85,5.48086537],[152.86,136.3302194],[152.88,409.8565732]]]
["bitfinex-derivatives","SOLF0:USTF0",1749770681609,[[152.87,6.58680759],[152.84,11.20818157],[152.83,33.56],[152.82,10.27203315],[152.57,53.17671549]],[[152.9,6.5373],[152.91,5.15616656],[152.94,33.56],[152.95,8.3149194],[152.96,5.15616656]]]
["bitfinex-derivatives","SOLF0:USTF0",1749770707733,[[152.81,0.04308627],[152.8,2.2244],[152.77,41.20366656],[152.76,6.05201501],[152.74,10.37133315]],[[152.83,5.15616656],[152.85,33.78726987],[152.88,5.15616656],[152.9,387.0369194],[152.92,8.08570664]]]
["bitfinex-derivatives","SOLF0:USTF0",1749770767375,[[152.89,6.58007097],[152.87,2.2763],[152.86,2.1591],[152.85,33.56],[152.7,62.0]],[[152.93,11.66942927],[152.95,33.56],[152.96,5.13322927],[152.99,4.3182],[153.0,130.21814757]]]
["bitfinex-derivatives","SOLF0:USTF0",1749770843150,[[152.77,0.04342599],[152.76,8.821],[152.75,2.2281],[152.74,11.20047717],[152.72,10.29121134]],[[152.8,6.59183128],[152.81,5.13322927],[152.84,34.24],[152.86,1.13913485],[152.87,376.84]]]
["bitfinex-derivatives","SOLF0:USTF0",1749770875482,[[152.77,0.04342599],[152.76,12.63678374],[152.74,13.26439046],[152.72,16.56636748],[152.68,16.25008997]],[[152.79,6.5422],[152.8,33.99003128],[152.81,5.13934548],[152.84,8.24260103],[152.86,9.30100289]]]
["bitfinex-derivatives","SOLF0:USTF0",1749770947344,[[152.84,0.0418663],[152.83,6.5399],[152.81,5.14026057],[152.8,33.58],[152.79,6.05873295]],[[152.86,6.539],[152.87,33.58],[152.88,5.14026057],[152.9,6.10776227],[152.91,13.0739]]]
["bitfinex-derivatives","SOLF0:USTF0",1749770970865,[[152.87,0.04592651],[152.84,6.5395],[152.82,35.8002],[152.81,6.04907911],[152.8,7.43836057]],[[152.88,6.5381],[152.89,33.54],[152.92,132.2556],[152.93,6.10957551],[152.94,378.03851992]]]
["bitfinex-derivatives","SOLF0:USTF0",1749771032618,[[152.76,0.04345007],[152.74,11.18933968],[152.72,41.5383106],[152.71,6.8739],[151.87,121.38220965]],[[152.8,11.72776507],[152.82,33.46],[152.84,14.8899],[152.85,10.55797551],[152.87,21.22118302]]]
["bitfinex-derivatives","SOLF0:USTF0",1749771062257,[[152.69,6.5464],[152.68,10.39607911],[152.67,33.44],[152.66,10.2699106],[152.65,376.8]],[[152.73,11.68556057],[152.77,33.44],[152.8,5.14026057],[152.81,6.10957551],[152.82,27.78388302]]]
["bitfinex-derivatives","SOLF0:USTF0",1749771125397,[[152.64,6.5485],[152.6,7.23046057],[152.59,43.79158788],[152.57,8.05878385],[152.56,5.14026057]],[[152.67,39.9477],[152.68,5.14026057],[152.71,6.8454],[152.72,5.14026057],[152.73,388.37]]]
["bitfinex-derivatives","SOLF0:USTF0",1749771146518,[[152.64,0.04242144],[152.62,6.5494],[152.6,41.51428788],[152.59,9.48776057],[152.58,8.05878385]],[[152.65,6.5483],[152.66,16.38026057],[152.67,0.04253575],[152.69,40.1122],[152.7,0.35]]]
["bitfinex-derivatives","SOLF0:USTF0",1749771220576,[[152.66,39.8917387],[152.64,11.18910718],[152.63,127.56],[152.62,12.32168385]],[[152.69,6.58906934],[152.71,5.14026057],[152.72,2.0936],[152.73,33.3],[152.86,506.6253999]]]
["bitfinex-derivatives","SOLF0:USTF0",1749771236992,[[152.61,0.04133213],[152.58,6.5512],[152.57,33.3],[152.56,5.14026057],[152.54,463.94123387]],[[152.62,6.5496],[152.63,5.14026057],[152.64,6.81419385],[152.65,33.3],[152.71,13.0921]]]
["bitfinex-derivatives","SOLF0:USTF0",1749771301747,[[152.45,6.60537004],[152.43,39.40949101],[152.42,9.64220168],[152.41,10.24448385],[152.4,377.34]],[[152.48,6.59722736],[152.49,5.14940168],[152.53,4.2726],[152.54,33.32],[152.55,2.1084]]]
["bitfinex-derivatives","SOLF0:USTF0",1749771323271,[[152.45,0.04816338],[152.43,5.14940168],[152.41,35.454],[152.4,2.2563],[152.39,19.20809101]],[[152.48,8.17],[152.49,5.19552765],[152.5,37.5938],[152.54,2.1999],[154.13,89.29927195]]]
["bitfinex-derivatives","SOLF0:USTF0",1749771394216,[[152.47,6.5559],[152.46,0.04433535],[152.45,38.46940168],[152.44,6.09981515],[152.42,8.05878385]],[[152.5,6.60481905],[152.51,11.52],[152.52,5.14940168],[152.54,35.6099],[152.72,67.69700471]]]
["bitfinex-derivatives","SOLF0:USTF0",1749771417338,[[152.48,38.44940168],[152.47,14.73478385]],[[152.59,33.3],[152.61,18.86640168],[152.63,6.10258988],[152.65,8.11811563],[152.66,409.40197344]]]
["bitfinex-derivatives","SOLF0:USTF0",1749771495691,[[152.6,0.04687278],[152.59,39.3319022],[152.58,5.14940168],[152.57,8.05878385],[151.93,3773.26]],[[152.63,0.04647917],[152.64,15.379],[152.67,5.14940168],[152.68,4.4244],[152.69,41.47909527]]]
["bitfinex-derivatives","SOLF0:USTF0",1749771520813,[[152.57,0.04287118],[152.55,6.5527],[152.53,33.38],[152.52,6.0719022],[152.51,5.14940168]],[[152.58,6.5515],[152.59,5.14940168],[152.6,0.04928995],[152.61,35.4688],[152.62,11.7542]]]
["bitfinex-derivatives","SOLF0:USTF0",1749771604778,[[152.5,6.5546],[152.48,0.0435984],[152.47,33.28],[152.45,5.15075392],[152.44,13.1144]],[[152.52,0.04307052],[152.53,5.15075392],[152.55,33.28],[152.56,7.38065392],[152.59,135.9495527]]]
["bitfinex-derivatives","SOLF0:USTF0",1749771687553,[[152.65,10.0],[152.64,0.04730075],[152.63,6.5491],[152.62,33.24],[152.59,2.2885]],[[152.66,6.548],[152.68,0.04545302],[152.69,5.15075392],[152.71,6.5551],[152.72,38.39075392]]]
["bitfinex-derivatives","SOLF0:USTF0",1749771713972,[[152.55,15.19955681],[152.53,33.24],[152.52,4.3119],[152.48,5.15383009],[152.39,385.37925843]],[[152.58,0.04695556],[152.63,4.325],[152.64,33.24],[152.9,6.557],[247.3,94.07034833]]]
["bitfinex-derivatives","SOLF0:USTF0",1749771797237,[[152.82,6.5412],[152.8,10.0],[152.79,5.19526128],[152.77,33.6],[152.76,4.4951]],[[152.83,0.021899],[152.85,6.54],[152.87,5.15383009],[152.88,37.7146],[152.89,506.29914207]]]
["bitfinex-derivatives","SOLF0:USTF0",1749771816164,[[152.78,8.13507289],[152.77,0.04226611],[152.74,6.5444],[152.72,33.3],[152.71,16.27578031]],[[152.79,39.8025],[152.8,5.15383009],[152.82,0.04610667],[152.85,13.0803],[153.0,39.2267]]]
["bitfinex-derivatives","SOLF0:USTF0",1749771900408,[[152.72,10.0435018],[152.71,22.82128031],[152.68,38.37714449],[152.65,376.78]],[[152.75,0.04953237],[152.76,5.13714449],[152.77,33.24],[152.8,9.52404449],[152.83,13.0823]]]
["bitfinex-derivatives","SOLF0:USTF0",1749771918638,[[152.63,6.5492],[152.61,0.04841419],[152.6,5.13714449],[152.59,4.3678],[152.58,33.24]],[[152.65,6.59060215],[152.67,33.24],[152.68,386.71974449],[152.74,2.222],[152.75,128.82]]]
["bitfinex-derivatives","SOLF0:USTF0",1749772000608,[[152.82,16.5409],[152.81,5.13714449],[152.79,2.32675284],[152.78,35.7797],[152.77,13.0864]],[[152.83,0.04664633],[152.87,2.1367],[152.88,5.13714449],[152.89,1.13885525],[251.07,94.07034833]]]
["bitfinex-derivatives","SOLF0:USTF0",1749772036634,[[152.78,10.0],[152.76,0.04857924],[152.75,6.10932992],[152.74,40.72074449],[152.51,1.14064702]],[[152.8,6.58669143],[152.81,5.13714449],[152.84,4.3733],[152.85,39.39457171],[152.87,10.46002895]]]
["bitfinex-derivatives","SOLF0:USTF0",1749772105785,[[152.69,6.5465],[152.67,0.05044183],[152.66,40.66364449],[152.65,2.2335],[152.63,8.40916941]],[[152.71,0.04348075],[152.73,5.13714449],[152.74,33.28],[152.76,383.47842229],[152.8,144.95398908]]]
["bitfinex-derivatives","SOLF0:USTF0",1749772133407,[[152.71,5.13714449],[152.69,43.26],[152.66,21.41231989],[152.65,2.2335],[152.64,390.36990371]],[[152.77,38.39714449],[152.82,140.28735546],[152.83,390.1821],[152.84,8.15789639],[152.86,362.23684459]]]
["bitfinex-derivatives","SOLF0:USTF0",1749772202585,[[152.79,6.58425386],[152.78,33.22],[152.77,6.06347584],[152.76,5.13056415],[152.75,14.51793445]],[[152.82,11.72134416],[152.87,43.70762898],[152.88,5.13056415],[152.89,10.41150531],[153.14,52.57112201]]]
["bitfinex-derivatives","SOLF0:USTF0",1749772222693,[[152.83,6.5407],[152.81,10.04941441],[152.8,5.13056415],[152.79,33.22],[152.78,6.06347584]],[[152.84,0.04250706],[152.86,39.7597],[152.88,7.41486415],[152.89,2.2844],[152.98,16.17572985]]]
["bitfinex-derivatives","SOLF0:USTF0",1749772299762,[[152.6,10.04904216],[152.58,5.1388659],[152.57,33.22],[152.56,6.6824]],[[152.64,5.18576405],[152.68,35.3461],[152.69,2.1502],[226.16,5.0],[227.55,16.16311684]]]
["bitfinex-derivatives","SOLF0:USTF0",1749772319981,[[152.6,10.04904216],[152.46,377.34],[152.34,2885.5483],[152.31,46.78822296]],[[152.62,5.1388659],[152.64,38.40576405],[152.67,6.05599735],[152.68,2.1261],[152.71,31.7619947]]]
["bitfinex-derivatives","SOLF0:USTF0",1749772403273,[[152.63,10.05023704],[152.62,4.4383],[152.61,33.18],[152.6,6.07835413],[152.59,2.1145]],[[152.66,5.18484717],[152.71,41.49508361],[152.72,9.5702659],[152.73,8.07466313],[152.98,2262.54]]]
["bitfinex-derivatives","SOLF0:USTF0",1749772440103,[[152.65,6.5484],[152.64,2.1448],[152.63,15.15002867],[152.62,39.21835413],[152.61,10.13924459]],[[152.66,0.04598127],[152.69,6.5469],[152.7,38.28644948],[152.73,6.09408361],[152.8,5.14644948]]]
["bitfinex-derivatives","SOLF0:USTF0",1749772517474,[[152.62,6.5497],[152.61,10.0],[152.6,33.18903228],[152.59,2.2173],[152.58,11.24881271]],[[152.63,0.04744294],[152.65,11.69975844],[152.67,33.14],[152.7,10.51346658],[152.71,2.0856]]]
["bitfinex-derivatives","SOLF0:USTF0",1749772611756,[[152.82,0.04444191],[152.8,16.5419],[152.79,33.08],[152.73,2.2399],[152.71,8.31175427]],[[152.83,11.68618093],[152.85,33.06],[152.87,2.1572],[152.88,5.14548093],[152.89,4.4515]]]
["bitfinex-derivatives","SOLF0:USTF0",1749772612350,[[152.82,0.04444191],[152.8,10.0],[152.76,33.06],[152.73,7.38538093],[152.72,379.3208]],[[152.83,11.68618093],[152.84,4.4814],[152.85,33.06],[152.87,2.1572],[152.88,11.25614751]]]
["bitfinex-derivatives","SOLF0:USTF0",1749772612950,[[152.82,0.04444191],[152.76,33.06],[152.73,7.38538093],[152.72,379.3208],[152.43,52.31618985]],[[152.83,11.68618093],[152.84,4.4814],[152.85,33.06],[152.87,2.1572],[152.88,11.25614751]]]
["bitfinex-derivatives","SOLF0:USTF0",1749772613257,[[152.82,10.04444191],[152.76,33.06],[152.73,7.38538093],[152.72,379.3208],[152.43,52.31618985]],[[152.83,11.68618093],[152.84,4.4814],[152.85,33.06],[152.87,2.1572],[152.88,11.25614751]]]
["bitfinex-derivatives","SOLF0:USTF0",1749772613653,[[152.82,10.04444191],[152.78,6.5426],[152.76,33.06],[152.73,7.38538093],[152.72,379.3208]],[[152.83,11.68618093],[152.84,4.4814],[152.85,33.06],[152.87,2.1572],[152.88,11.25614751]]]
["bitfinex-derivatives","SOLF0:USTF0",1749772614562,[[152.82,10.04444191],[152.78,6.5426],[152.76,33.06],[152.74,5.14548093],[152.73,2.2399]],[[152.83,11.68618093],[152.84,4.4814],[152.85,33.06],[152.87,2.1572],[152.88,11.25614751]]]
["bitfinex-derivatives","SOLF0:USTF0",1749772615064,[[152.82,10.04444191],[152.76,38.20548093],[152.73,2.2399],[152.72,390.5641352],[152.71,2.2139]],[[152.83,11.68618093],[152.84,4.4814],[152.85,33.06],[152.87,2.1572],[152.88,5.14548093]]]
["bitfinex-derivatives","SOLF0:USTF0",1749772615657,[[152.82,10.04444191],[152.76,38.20548093],[152.73,2.2399],[152.72,390.5641352],[152.71,129.3139]],[[152.83,11.68618093],[152.84,4.4814],[152.85,33.06],[152.87,2.1572],[152.88,5.14548093]]]
["bitfinex-derivatives","SOLF0:USTF0",1749772616261,[[152.82,10.04444191],[152.79,6.5421],[152.76,38.20548093],[152.73,2.2399],[152.72,390.5641352]],[[152.83,11.68618093],[152.84,4.4814],[152.85,33.06],[152.87,2.1572],[152.88,5.14548093]]]
["bitfinex-derivatives","SOLF0:USTF0",1749772616660,[[152.82,10.04444191],[152.79,6.5421],[152.76,38.20548093],[152.73,2.2399],[152.72,385.41865427]],[[152.83,11.68618093],[152.84,4.4814],[152.85,33.06],[152.87,2.1572],[152.88,5.14548093]]]
["bitfinex-derivatives","SOLF0:USTF0",1749772618258,[[152.82,10.04444191],[152.79,6.5421],[152.76,38.20548093],[152.73,2.2399],[152.72,385.41865427]],[[152.83,11.68618093],[152.84,4.4814],[152.85,33.06],[152.87,2.1572],[152.88,11.25614751]]]
["bitfinex-derivatives","SOLF0:USTF0",1749772618455,[[152.76,33.06],[152.73,7.38538093],[152.72,385.41865427],[152.71,2.2139],[152.56,28.17025607]],[[152.79,6.5428],[152.83,5.14548093],[152.84,4.4814],[152.85,33.06],[152.87,2.1572]]]
["bitfinex-derivatives","SOLF0:USTF0",1749772618758,[[152.76,33.06],[152.73,7.38538093],[152.72,379.3208],[152.71,2.2139],[152.7,19.18995427]],[[152.79,6.5428],[152.8,5.14548093],[152.84,4.4814],[152.85,33.06],[152.86,6.11066658]]]
["bitfinex-derivatives","SOLF0:USTF0",1749772619058,[[152.76,39.6033],[152.73,7.38538093],[152.72,379.3208],[152.71,2.2139],[152.7,19.18995427]],[[152.79,6.5428],[152.8,5.14548093],[152.84,4.4814],[152.85,33.06],[152.87,8.26786658]]]
["bitfinex-derivatives","SOLF0:USTF0",1749772619260,[[152.76,39.6033],[152.73,7.38538093],[152.72,379.3208],[152.71,8.31175427],[152.7,13.0921]],[[152.79,6.5428],[152.8,5.14548093],[152.84,4.4814],[152.85,33.06],[152.86,6.11066658]]]
["bitfinex-derivatives","SOLF0:USTF0",1749772619462,[[152.76,33.10909202],[152.73,7.38538093],[152.72,379.3208],[152.71,2.2139],[152.7,19.18995427]],[[152.79,6.58601356],[152.8,5.14548093],[152.84,4.4814],[152.85,33.06],[152.86,6.11066658]]]
["bitfinex-derivatives","SOLF0:USTF0",1749772619661,[[152.76,33.10909202],[152.73,7.38538093],[152.72,379.3208],[152.71,8.31175427],[152.7,13.0921]],[[152.79,6.58601356],[152.8,5.14548093],[152.84,4.4814],[152.85,33.06],[152.87,8.26786658]]]
["bitfinex-derivatives","SOLF0:USTF0",1749772619855,[[152.77,6.543],[152.76,33.10909202],[152.73,7.38538093],[152.72,379.3208],[152.71,8.31175427]],[[152.79,6.58601356],[152.8,5.14548093],[152.84,4.4814],[152.85,33.06],[152.87,8.26786658]]]
["bitfinex-derivatives","SOLF0:USTF0",1749772620458,[[152.77,16.543],[152.76,33.10909202],[152.73,7.38538093],[152.72,379.3208],[152.71,8.31175427]],[[152.79,6.58601356],[152.8,5.14548093],[152.84,4.4814],[152.85,33.06],[152.87,8.26786658]]]
["bitfinex-derivatives","SOLF0:USTF0",1749772620662,[[152.77,10.0],[152.76,33.10909202],[152.73,7.38538093],[152.72,379.3208],[152.71,8.31175427]],[[152.79,0.04321356],[152.8,6.5422],[152.82,5.14548093],[152.84,4.4814],[152.85,33.06]]]
["bitfinex-derivatives","SOLF0:USTF0",1749772621558,[[152.77,16.543],[152.76,33.10909202],[152.73,7.38538093],[152.72,379.3208],[152.71,8.31175427]],[[152.79,0.04321356],[152.8,6.5422],[152.82,5.14548093],[152.84,4.4814],[152.85,33.06]]]
["bitfinex-derivatives","SOLF0:USTF0",1749772622365,[[152.78,6.5428],[152.77,10.0],[152.76,33.10909202],[152.73,7.38538093],[152.72,379.3208]],[[152.79,0.04321356],[152.81,6.5417],[152.82,5.14548093],[152.84,4.4814],[152.85,33.06]]]
["bitfinex-derivatives","SOLF0:USTF0",1749772622568,[[152.78,6.5428],[152.77,10.0],[152.76,33.10909202],[152.75,5.14548093],[152.73,2.2399]],[[152.79,0.04321356],[152.81,6.5417],[152.82,5.14548093],[152.84,4.4814],[152.85,33.06]]]
["bitfinex-derivatives","SOLF0:USTF0",1749772622960,[[152.78,6.5428],[152.77,10.0],[152.76,33.10909202],[152.75,5.14548093],[152.73,2.2399]],[[152.79,0.04321356],[152.82,5.14548093],[152.84,4.4814],[152.85,33.06],[222.38,16.69596685]]]
["bitfinex-derivatives","SOLF0:USTF0",1749772623166,[[152.78,6.5428],[152.77,10.0],[152.76,33.10909202],[152.75,5.14548093],[152.73,2.2399]],[[152.79,0.04321356],[152.8,6.5419],[152.82,5.14548093],[152.84,4.4814],[152.85,33.06]]]
["bitfinex-derivatives","SOLF0:USTF0",1749772623566,[[152.78,6.5428],[152.77,10.0],[152.76,33.10909202],[152.75,5.14548093],[152.73,2.2399]],[[152.79,0.04321356],[152.81,6.5417],[152.82,5.14548093],[152.84,4.4814],[152.85,33.06]]]
["bitfinex-derivatives","SOLF0:USTF0",1749772624465,[[152.78,6.5428],[152.77,10.0],[152.76,33.10909202],[152.75,5.14548093],[152.73,2.2399]],[[152.79,0.04321356],[152.8,6.5419],[152.82,5.14548093],[152.84,4.4814],[152.85,33.06]]]
["bitfinex-derivatives","SOLF0:USTF0",1749772624867,[[152.78,6.5428],[152.77,10.0],[152.76,33.10909202],[152.75,5.14548093],[152.73,2.2399]],[[152.79,0.04321356],[152.82,5.14548093],[152.84,4.4814],[152.85,33.06],[222.38,16.69596685]]]
["bitfinex-derivatives","SOLF0:USTF0",1749772625365,[[152.78,6.5428],[152.77,10.0],[152.76,33.10909202],[152.75,5.14548093],[152.73,8.33775427]],[[152.79,0.04321356],[152.88,21.15236313],[152.92,19.65],[153.04,6.556],[222.38,16.69596685]]]
["bitfinex-derivatives","SOLF0:USTF0",1749772625569,[[152.78,5.13589586],[152.77,143.19785427],[152.76,35.41679202],[152.75,8.04864459],[152.73,27.40206689]],[[152.9,34.17883662],[152.91,10.53006658],[152.93,8.07466313],[152.95,12.1119947],[152.96,382.01589586]]]
["bitfinex-derivatives","SOLF0:USTF0",1749772625771,[[152.81,5.13589586],[152.79,2.1362],[152.77,143.19785427],[152.76,35.3677],[152.75,8.04864459]],[[152.88,5.13589586],[152.89,2.51478929],[152.9,34.17883662],[152.91,12.76156658],[152.93,8.07466313]]]
["bitfinex-derivatives","SOLF0:USTF0",1749772625965,[[152.81,38.17589586],[152.79,2.1362],[152.78,6.09785427],[152.77,137.1],[152.76,10.35634459]],[[152.88,5.13589586],[152.9,34.17883662],[152.91,12.76156658],[152.93,8.07466313],[152.96,635.04259775]]]
["bitfinex-derivatives","SOLF0:USTF0",1749772626269,[[152.83,6.5404],[152.81,33.04],[152.8,5.13455894],[152.79,2.1362],[152.78,6.09785427]],[[152.88,5.13455894],[152.9,34.17883662],[152.91,6.6509],[152.92,6.11066658],[152.94,8.07466313]]]
["bitfinex-derivatives","SOLF0:USTF0",1749772626466,[[152.84,0.0443834],[152.81,33.04],[152.8,5.13455894],[152.79,2.1362],[152.78,6.09785427]],[[152.87,6.5391],[152.88,5.13455894],[152.9,34.17883662],[152.91,6.6509],[152.92,6.11066658]]]
["bitfinex-derivatives","SOLF0:USTF0",1749772626764,[[152.85,6.5398],[152.84,0.0443834],[152.81,33.04],[152.8,5.13455894],[152.79,2.1362]],[[152.88,5.13455894],[152.9,34.17883662],[152.91,6.6509],[152.92,6.11066658],[153.02,84.9785]]]
["bitfinex-derivatives","SOLF0:USTF0",1749772626964,[[152.84,0.0443834],[152.81,33.04],[152.8,5.13455894],[152.79,2.1362],[152.71,16.09728918]],[[152.88,11.67345894],[152.9,34.17883662],[152.91,6.6509],[152.92,6.11066658],[153.02,84.9785]]]
["bitfinex-derivatives","SOLF0:USTF0",1749772627159,[[152.84,0.0443834],[152.81,33.04],[152.8,5.13455894],[152.79,2.1362],[152.7,16.09728918]],[[152.88,11.67345894],[152.9,34.17883662],[152.91,6.6509],[152.92,6.11066658],[153.02,84.9785]]]
["bitfinex-derivatives","SOLF0:USTF0",1749772627669,[[152.84,6.5843834],[152.81,33.04],[152.8,5.13455894],[152.79,2.1362],[152.7,16.09728918]],[[152.88,5.13455894],[152.9,34.17883662],[152.91,6.6509],[152.92,6.11066658],[153.02,84.9785]]]
["bitfinex-derivatives","SOLF0:USTF0",1749772628269,[[152.84,6.5843834],[152.81,33.04],[152.8,5.13455894],[152.79,2.1362],[152.7,16.09728918]],[[152.87,6.539],[152.88,5.13455894],[152.9,34.17883662],[152.91,6.6509],[152.92,6.11066658]]]
["bitfinex-derivatives","SOLF0:USTF0",1749772628672,[[152.84,6.5843834],[152.81,33.04],[152.8,5.13455894],[152.79,2.1362],[152.71,16.09728918]],[[152.87,6.539],[152.88,5.13455894],[152.9,34.17883662],[152.91,6.6509],[152.92,6.11066658]]]
["bitfinex-derivatives","SOLF0:USTF0",1749772629061,[[152.84,6.5843834],[152.81,33.04],[152.8,5.13455894],[152.79,2.1362],[152.7,16.09728918]],[[152.87,6.539],[152.88,5.13455894],[152.9,34.17883662],[152.91,6.6509],[152.92,6.11066658]]]
["bitfinex-derivatives","SOLF0:USTF0",1749772630269,[[152.84,6.5843834],[152.81,33.04],[152.8,5.13455894],[152.79,2.1362],[152.71,16.09728918]],[[152.87,6.539],[152.88,5.13455894],[152.9,34.17883662],[152.91,6.6509],[152.92,6.11066658]]]
["bitfinex-derivatives","SOLF0:USTF0",1749772630672,[[152.84,6.5843834],[152.81,33.04],[152.8,5.13455894],[152.79,2.1362],[152.78,8.27705427]],[[152.87,6.539],[152.88,5.13455894],[152.9,34.17883662],[152.91,6.6509],[152.92,6.11066658]]]
["bitfinex-derivatives","SOLF0:USTF0",1749772630867,[[152.87,6.5389],[152.84,5.17894234],[152.81,33.04],[152.8,11.23241321],[152.79,2.1362]],[[152.9,34.17883662]]]
["bitfinex-derivatives","SOLF0:USTF0",1749772630868,[[152.87,6.5389],[152.84,5.17894234],[152.81,33.04],[152.8,11.23241321],[152.79,2.1362]],[[152.9,7.67673662],[152.93,39.15066658],[152.95,8.07466313],[152.96,502.02670189],[152.97,25.1819947]]]
["bitfinex-derivatives","SOLF0:USTF0",1749772631069,[[152.87,6.5389],[152.84,5.17894234],[152.82,2.125],[152.81,33.04],[152.8,11.23241321]],[[152.9,6.5379],[152.91,5.13455894],[152.93,33.04],[152.94,10.48076658],[152.95,2.1582]]]
["bitfinex-derivatives","SOLF0:USTF0",1749772631268,[[152.87,6.5389],[152.84,5.17894234],[152.82,2.125],[152.81,33.04],[152.8,11.23241321]],[[152.9,6.5379],[152.91,5.13455894],[152.93,33.04],[152.94,11.61939826],[152.95,2.1582]]]
["bitfinex-derivatives","SOLF0:USTF0",1749772631771,[[152.87,10.0],[152.86,5.13455894],[152.85,33.04],[152.84,0.0443834],[152.82,8.22285427]],[[152.93,33.04],[152.94,4.3701],[152.95,2.1582],[152.96,502.02670189],[152.97,6.11066658]]]
["bitfinex-derivatives","SOLF0:USTF0",1749772632072,[[152.88,5.17745833],[152.87,10.0],[152.85,37.4239],[152.83,6.09785427],[152.82,2.125]],[[152.95,5.13455894],[152.96,158.18670189],[152.98,6.11066658],[153.02,13.0656],[153.03,388.9319947]]]
["bitfinex-derivatives","SOLF0:USTF0",1749772632274,[[152.88,5.17745833],[152.87,10.0],[152.85,37.4239],[152.83,6.09785427],[152.82,2.125]],[[152.96,163.32126083],[152.98,6.11066658],[152.99,6.5287],[153.01,8.07466313],[153.02,13.0656]]]
["bitfinex-derivatives","SOLF0:USTF0",1749772632474,[[152.88,5.17745833],[152.87,10.0],[152.85,37.4239],[152.83,6.09785427],[152.82,2.125]],[[152.96,163.32126083],[152.99,12.63936658],[153.01,8.07466313],[153.02,13.0656],[153.03,504.88]]]
["bitfinex-derivatives","SOLF0:USTF0",1749772632674,[[152.88,5.17745833],[152.87,10.0],[152.85,37.4239],[152.84,6.09785427],[152.82,2.125]],[[152.96,163.32126083],[152.99,12.63936658],[153.02,13.0656],[153.03,504.88]]]
["bitfinex-derivatives","SOLF0:USTF0",1749772632675,[[152.88,5.17745833],[152.87,10.0],[152.85,37.4239],[152.84,6.09785427],[152.82,2.125]],[[152.96,163.32126083],[152.99,12.63936658],[153.02,21.14026313],[153.03,504.88],[153.19,28.26132098]]]
["bitfinex-derivatives","SOLF0:USTF0",1749772632870,[[152.92,6.5366],[152.88,5.17745833],[152.87,10.0],[152.85,37.4239],[152.84,6.09785427]],[[152.95,6.5356],[152.96,163.32126083],[152.99,12.63936658],[153.02,21.14026313],[153.03,504.88]]]
["bitfinex-derivatives","SOLF0:USTF0",1749772633066,[[152.92,6.58192945],[152.89,33.04],[152.88,5.13455894],[152.87,10.0],[152.85,4.3839]],[[152.95,6.5356],[152.96,163.32126083],[152.99,12.63936658],[153.02,21.14026313],[153.03,504.88]]]
["bitfinex-derivatives","SOLF0:USTF0",1749772633273,[[152.92,6.58192945],[152.89,33.04],[152.88,5.13455894],[152.87,10.0],[152.85,4.3839]],[[152.95,6.5356],[152.96,163.32126083],[152.99,6.5287],[153.0,6.11066658],[153.02,21.14026313]]]
["bitfinex-derivatives","SOLF0:USTF0",1749772633674,[[152.92,6.58192945],[152.89,33.04],[152.88,5.13455894],[152.87,10.0],[152.85,4.3839]],[[152.94,6.536],[152.96,163.32126083],[152.99,6.5287],[153.0,6.11066658],[153.02,13.0656]]]
["bitfinex-derivatives","SOLF0:USTF0",1749772634070,[[152.92,0.04532945],[152.89,33.04],[152.87,10.0],[152.85,4.3839],[152.31,80.48644593]],[[152.96,163.32126083],[152.99,6.5287],[153.0,6.11066658],[153.02,13.0656],[153.42,374.59730511]]]
["bitfinex-derivatives","SOLF0:USTF0",1749772634273,[[152.92,0.04532945],[152.89,33.04],[152.87,10.0],[152.85,4.3839],[152.83,6.09785427]],[[152.93,6.5364],[152.94,5.13455894],[152.96,158.18670189],[152.99,6.5287],[153.0,6.11066658]]]
["bitfinex-derivatives","SOLF0:USTF0",1749772634476,[[152.92,0.04532945],[152.89,33.04],[152.88,6.5382],[152.87,10.0],[152.86,5.13455894]],[[152.93,6.5364],[152.94,5.13455894],[152.96,158.18670189],[152.99,12.63936658],[153.04,145.26655364]]]
["bitfinex-derivatives","SOLF0:USTF0",1749772635677,[[152.92,0.04532945],[152.89,39.5781],[152.87,10.0],[152.86,5.13455894],[152.78,12.07296689]],[[152.93,6.5364],[152.94,5.13455894],[152.96,158.18670189],[152.99,12.63936658],[153.04,145.26655364]]]
["bitfinex-derivatives","SOLF0:USTF0",1749772636174,[[152.92,0.04532945],[152.89,39.5781],[152.87,10.0],[152.86,5.13455894],[152.81,397.95174459]],[[152.93,6.5364],[152.94,5.13455894],[152.96,158.18670189],[152.99,6.5287],[153.0,6.11066658]]]
["bitfinex-derivatives","SOLF0:USTF0",1749772637070,[[152.92,0.04532945],[152.89,39.5781],[152.87,10.0],[152.86,5.13455894],[152.81,397.95174459]],[[152.93,6.5364],[152.94,5.13455894],[152.96,158.18670189],[152.99,6.5287],[153.01,6.11066658]]]
["bitfinex-derivatives","SOLF0:USTF0",1749772638075,[[152.92,0.04532945],[152.89,33.04],[152.88,6.5384],[152.87,10.0],[152.86,5.13455894]],[[152.93,6.5364],[152.94,5.13455894],[152.96,158.18670189],[152.99,6.5287],[153.0,6.11066658]]]
["bitfinex-derivatives","SOLF0:USTF0",1749772638476,[[152.92,0.04532945],[152.89,33.04],[152.87,10.0],[152.86,5.13455894],[152.82,8.22285427]],[[152.93,6.5364],[152.94,5.13455894],[152.96,158.18670189],[152.99,6.5287],[153.0,6.11066658]]]
["bitfinex-derivatives","SOLF0:USTF0",1749772640584,[[152.92,0.04532945],[152.89,33.04],[152.88,6.5383],[152.87,10.0],[152.86,5.13455894]],[[152.93,6.5364],[152.94,5.13455894],[152.96,158.18670189],[152.99,6.5287],[153.0,6.11066658]]]
["bitfinex-derivatives","SOLF0:USTF0",1749772641581,[[152.92,0.04532945],[152.87,10.0],[152.81,376.82],[152.77,12.07296689],[152.76,13.0866]],[[152.93,6.5364],[152.94,5.13455894],[152.96,163.32126083],[152.99,6.5287],[153.0,6.11066658]]]
["bitfinex-derivatives","SOLF0:USTF0",1749772641774,[[152.87,10.0],[152.85,37.4039],[152.82,7.25955894],[152.81,376.82],[152.8,6.09785427]],[[152.94,5.13455894],[152.96,164.45961316],[152.98,19.17936658],[152.99,6.5287],[153.0,8.07466313]]]
["bitfinex-derivatives","SOLF0:USTF0",1749772641977,[[152.87,10.0],[152.85,37.4039],[152.82,7.25955894],[152.81,376.82],[152.8,6.09785427]],[[152.9,5.13455894],[152.96,164.45961316],[152.97,6.11066658],[152.98,13.0687],[152.99,14.60336313]]]
["bitfinex-derivatives","SOLF0:USTF0",1749772642180,[[152.87,10.0],[152.85,43.9435],[152.82,7.25955894],[152.81,376.82],[152.8,6.09785427]],[[152.9,5.13455894],[152.92,33.02],[152.96,131.41961316],[152.97,6.11066658],[152.98,13.0687]]]
["bitfinex-derivatives","SOLF0:USTF0",1749772642685,[[152.87,10.04130298],[152.85,37.4039],[152.84,6.5401],[152.82,7.25955894],[152.81,376.82]],[[152.88,6.5385],[152.9,5.17795374],[152.92,33.02],[152.96,131.41961316],[152.97,6.11066658]]]
["bitfinex-derivatives","SOLF0:USTF0",1749772642989,[[152.87,10.04130298],[152.82,35.145],[152.81,376.82],[152.8,5.13455894],[152.79,6.09785427]],[[152.88,6.5385],[152.9,5.17795374],[152.92,33.02],[152.96,131.41961316]]]
["bitfinex-derivatives","SOLF0:USTF0",1749772642990,[[152.87,10.04130298],[152.82,35.145],[152.81,376.82],[152.8,5.13455894],[152.79,6.09785427]],[[152.88,11.67305894],[152.9,0.0433948],[152.92,33.02],[152.96,137.53027974],[152.98,21.14336313]]]
["bitfinex-derivatives","SOLF0:USTF0",1749772643193,[[152.87,10.04130298],[152.82,35.145],[152.81,376.82],[152.8,9.52235894],[152.79,6.09785427]],[[152.88,11.67305894],[152.9,0.0433948],[152.92,33.02],[152.96,137.53027974],[152.98,21.14336313]]]
["bitfinex-derivatives","SOLF0:USTF0",1749772643382,[[152.87,10.04130298],[152.83,6.5403],[152.82,35.145],[152.81,376.82],[152.8,9.52235894]],[[152.88,11.67305894],[152.9,0.0433948],[152.92,33.02],[152.96,137.53027974],[152.98,21.14336313]]]
["bitfinex-derivatives","SOLF0:USTF0",1749772643889,[[152.87,10.04130298],[152.84,6.5402],[152.82,35.145],[152.81,376.82],[152.8,9.52235894]],[[152.88,11.67305894],[152.9,0.0433948],[152.92,33.02],[152.96,137.53027974],[152.98,21.14336313]]]
["bitfinex-derivatives","SOLF0:USTF0",1749772644487,[[152.87,10.04130298],[152.85,6.5397],[152.82,40.27955894],[152.81,376.82],[152.8,4.3878]],[[152.88,11.67305894],[152.9,0.0433948],[152.92,33.02],[152.96,137.53027974],[152.98,21.14336313]]]
["bitfinex-derivatives","SOLF0:USTF0",1749772645390,[[152.87,10.04130298],[152.86,38.15455894],[152.82,2.125],[152.81,376.82],[152.8,9.52235894]],[[152.9,0.0433948],[152.93,5.13455894],[152.95,33.02],[152.96,132.3957208],[152.98,21.14336313]]]
["bitfinex-derivatives","SOLF0:USTF0",1749772645582,[[152.87,10.04130298],[152.86,38.15455894],[152.82,2.125],[152.81,376.82],[152.8,15.62021321]],[[152.9,0.0433948],[152.93,5.13455894],[152.95,33.02],[152.96,126.28505422],[152.97,6.11066658]]]
["bitfinex-derivatives","SOLF0:USTF0",1749772645783,[[152.87,10.04130298],[152.86,38.15455894],[152.82,2.125],[152.81,382.91785427],[152.8,9.52235894]],[[152.9,0.0433948],[152.91,6.5375],[152.93,5.13455894],[152.95,33.02],[152.96,126.28505422]]]
["bitfinex-derivatives","SOLF0:USTF0",1749772645985,[[152.87,10.04130298],[152.86,38.15455894],[152.82,2.125],[152.81,382.91785427],[152.8,9.52235894]],[[152.9,0.0433948],[152.93,5.13455894],[152.95,33.02],[152.96,126.28505422],[153.01,128.84]]]
["bitfinex-derivatives","SOLF0:USTF0",1749772646184,[[152.87,12.28310298],[152.86,38.15455894],[152.82,2.125],[152.81,382.91785427],[152.8,7.39995894]],[[152.9,0.0433948],[152.93,5.13455894],[152.95,33.02],[152.96,126.28505422],[153.01,128.84]]]
["bitfinex-derivatives","SOLF0:USTF0",1749772646384,[[152.87,12.28310298],[152.86,33.02],[152.82,2.125],[152.81,382.91785427],[152.8,2.2654]],[[152.9,0.0433948],[152.93,5.13455894],[152.95,33.02],[152.96,126.28505422],[153.01,128.84]]]
["bitfinex-derivatives","SOLF0:USTF0",1749772646588,[[152.87,12.28310298],[152.86,38.15455894],[152.82,8.22285427],[152.81,376.82],[152.8,15.44860353]],[[152.9,0.0433948],[152.93,5.13455894],[152.95,33.02],[152.96,126.28505422],[152.98,13.0687]]]
["bitfinex-derivatives","SOLF0:USTF0",1749772646986,[[152.89,6.5381],[152.87,12.28310298],[152.86,38.15455894],[152.82,8.22285427],[152.81,376.82]],[[152.9,0.0433948],[152.92,6.537],[152.93,5.13455894],[152.95,33.02],[152.96,126.28505422]]]
["bitfinex-derivatives","SOLF0:USTF0",1749772647489,[[152.89,6.5381],[152.87,14.39960298],[152.86,38.15455894],[152.82,8.22285427],[152.81,376.82]],[[152.9,0.0433948],[152.93,11.67115894],[152.95,33.02],[152.96,126.28505422],[153.02,128.8]]]
["bitfinex-derivatives","SOLF0:USTF0",1749772648091,[[152.89,6.5381],[152.87,14.39960298],[152.86,38.15455894],[152.82,8.22285427],[152.81,376.82]],[[152.9,0.0433948],[152.93,11.67115894],[152.95,33.02],[152.96,126.28505422],[153.48,1468.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1749772648298,[[152.89,6.5381],[152.87,14.39960298],[152.86,38.15455894],[152.82,8.22285427],[152.81,376.82]],[[152.9,0.0433948],[152.93,11.67115894],[152.95,33.02],[152.96,126.28505422],[153.03,517.7119947]]]
["bitfinex-derivatives","SOLF0:USTF0",1749772648485,[[152.89,6.5381],[152.87,14.39960298],[152.86,38.15455894],[152.82,8.22285427],[152.81,376.82]],[[152.9,0.0433948],[152.93,6.5366],[152.95,33.02],[152.96,126.28505422],[153.03,517.7119947]]]
["bitfinex-derivatives","SOLF0:USTF0",1749772648685,[[152.89,6.5381],[152.88,5.13455894],[152.87,14.39960298],[152.86,33.02],[152.82,21.30425427]],[[152.9,0.0433948],[152.95,33.02],[152.96,126.28505422],[153.02,13.0653],[153.03,388.9319947]]]
["bitfinex-derivatives","SOLF0:USTF0",1749772648894,[[152.89,6.5381],[152.88,5.13455894],[152.87,14.39960298],[152.86,33.02],[152.82,21.30425427]],[[152.9,0.0433948],[152.95,38.15455894],[152.96,125.14670189],[152.99,6.5287],[153.0,6.11066658]]]
["bitfinex-derivatives","SOLF0:USTF0",1749772650197,[[152.89,6.5381],[152.88,5.13455894],[152.87,14.39960298],[152.86,33.02],[152.82,21.30425427]],[[152.9,0.0433948],[152.94,6.5361],[152.95,33.02],[152.96,125.14670189],[152.99,6.5287]]]
["bitfinex-derivatives","SOLF0:USTF0",1749772650492,[[152.89,6.5381],[152.88,5.13455894],[152.87,14.39960298],[152.86,33.02],[152.82,21.30425427]],[[152.9,0.0433948],[152.95,38.15455894],[152.96,125.14670189],[152.99,6.5287],[153.67,129.19461022]]]
["bitfinex-derivatives","SOLF0:USTF0",1749772650794,[[152.89,6.5381],[152.88,5.13455894],[152.87,14.39960298],[152.86,33.02],[152.82,21.30425427]],[[152.9,0.0433948],[152.95,38.15455894],[152.96,125.14670189],[152.99,6.5287],[153.04,17.24655364]]]
["bitfinex-derivatives","SOLF0:USTF0",1749772650994,[[152.89,6.5381],[152.88,5.13455894],[152.87,14.39960298],[152.86,33.02],[152.82,21.30425427]],[[152.9,0.0433948],[152.95,38.15455894],[152.96,125.14670189],[152.99,6.5287],[153.04,145.92655364]]]
["bitfinex-derivatives","SOLF0:USTF0",1749772651293,[[152.89,6.5381],[152.87,19.53416192],[152.86,33.02],[152.82,21.30425427],[152.05,140.85128038]],[[152.9,0.0433948],[152.93,6.5366],[152.95,38.15455894],[152.96,125.14670189],[152.99,6.5287]]]
["bitfinex-derivatives","SOLF0:USTF0",1749772651591,[[152.89,6.5381],[152.87,14.39960298],[152.86,33.02],[152.82,21.30425427],[152.8,8.04864459]],[[152.9,0.0433948],[152.93,6.5366],[152.95,38.15455894],[152.96,125.14670189],[152.99,6.5287]]]
["bitfinex-derivatives","SOLF0:USTF0",1749772651789,[[152.89,6.5381],[152.87,19.53416192],[152.86,33.02],[152.82,21.30425427],[152.8,13.18320353]],[[152.9,0.0433948],[152.93,6.5366],[152.95,38.15455894],[152.96,125.14670189],[152.99,6.5287]]]
["bitfinex-derivatives","SOLF0:USTF0",1749772655799,[[152.89,6.5381],[152.87,19.53416192],[152.86,33.02],[152.82,21.30425427],[152.8,13.18320353]],[[152.9,0.0433948],[152.92,6.537],[152.95,38.15455894],[152.96,125.14670189],[152.99,6.5287]]]
["bitfinex-derivatives","SOLF0:USTF0",1749772657897,[[152.89,6.5381],[152.87,19.53416192],[152.86,33.02],[152.82,21.30425427],[152.8,13.18320353]],[[152.9,0.0433948],[152.91,6.5373],[152.95,38.15455894],[152.96,125.14670189],[152.99,6.5287]]]
["bitfinex-derivatives","SOLF0:USTF0",1749772658201,[[152.87,19.53416192],[152.86,33.02],[152.82,21.30425427],[152.8,13.18320353]],[[152.9,0.0433948],[152.93,5.13455894],[152.95,33.02],[152.96,125.14670189],[152.99,19.5969]]]
["bitfinex-derivatives","SOLF0:USTF0",1749772658603,[[152.89,6.5381],[152.87,19.53416192],[152.86,33.02],[152.82,21.30425427],[152.8,13.18320353]],[[152.9,0.0433948],[152.92,6.5371],[152.93,5.13455894],[152.95,33.02],[152.96,125.14670189]]]
["bitfinex-derivatives","SOLF0:USTF0",1749772659200,[[152.89,6.5381],[152.87,19.53416192],[152.86,33.02],[152.82,21.30425427],[152.81,384.86864459]],[[152.9,0.0433948],[152.92,6.5371],[152.93,5.13455894],[152.95,33.02],[152.96,125.14670189]]]
["bitfinex-derivatives","SOLF0:USTF0",1749772659605,[[152.89,6.5381],[152.87,19.53416192],[152.86,33.02],[152.82,21.30425427],[152.81,376.82]],[[152.9,0.0433948],[152.92,6.5371],[152.93,5.13455894],[152.95,33.02],[152.96,125.14670189]]]
["bitfinex-derivatives","SOLF0:USTF0",1749772660206,[[152.89,6.5381],[152.87,19.53416192],[152.86,33.02],[152.83,6.09785427],[152.82,15.2064]],[[152.9,0.0433948],[152.92,6.5371],[152.93,5.13455894],[152.95,33.02],[152.96,125.14670189]]]
["bitfinex-derivatives","SOLF0:USTF0",1749772660902,[[152.89,6.5381],[152.87,19.53416192],[152.86,33.02],[152.83,6.09785427],[152.82,15.2064]],[[152.9,0.0433948],[152.92,6.5371],[152.94,5.13455894],[152.95,33.02],[152.96,125.14670189]]]
["bitfinex-derivatives","SOLF0:USTF0",1749772661502,[[152.89,6.5381],[152.87,9.53416192],[152.86,33.02],[152.83,6.09785427],[152.82,15.2064]],[[152.9,0.0433948],[152.92,6.5371],[152.94,5.13455894],[152.95,33.02],[152.96,125.14670189]]]
["bitfinex-derivatives","SOLF0:USTF0",1749772661812,[[152.89,16.5381],[152.87,9.53416192],[152.86,33.02],[152.83,6.09785427],[152.82,15.2064]],[[152.9,0.0433948],[152.92,6.5371],[152.94,5.13455894],[152.95,33.02],[152.96,125.14670189]]]
["bitfinex-derivatives","SOLF0:USTF0",1749772661995,[[152.89,10.0],[152.87,0.04130298],[152.86,33.02],[152.85,5.13455894],[152.83,6.09785427]],[[152.9,0.0433948],[152.92,5.13455894],[152.95,33.02],[152.96,130.28126083],[153.03,396.47]]]
["bitfinex-derivatives","SOLF0:USTF0",1749772662194,[[152.89,10.0],[152.87,0.04130298],[152.86,33.02],[152.85,5.13455894],[152.83,4.3237]],[[152.9,0.0433948],[152.92,5.13455894],[152.95,33.02],[152.96,130.28126083],[152.99,25.70756658]]]
["bitfinex-derivatives","SOLF0:USTF0",1749772662907,[[152.89,10.0],[152.88,6.5385],[152.87,0.04130298],[152.86,33.02],[152.85,5.13455894]],[[152.9,0.0433948],[152.91,6.5375],[152.92,5.13455894],[152.95,33.02],[152.96,130.28126083]]]
["bitfinex-derivatives","SOLF0:USTF0",1749772663302,[[152.89,10.0],[152.87,0.04130298],[152.86,33.02],[152.8,8.04864459]],[[152.9,0.0433948],[152.92,5.13455894],[152.95,33.02],[152.96,130.28126083],[153.32,64.59730511]]]
["bitfinex-derivatives","SOLF0:USTF0",1749772663503,[[152.89,10.0],[152.87,6.58000298],[152.86,33.02],[152.85,5.13455894],[152.82,15.2064]],[[152.9,6.5810948],[152.92,5.13455894],[152.95,33.02],[152.96,130.28126083],[152.98,6.11066658]]]
["bitfinex-derivatives","SOLF0:USTF0",1749772663698,[[152.89,10.0],[152.87,6.58000298],[152.86,33.02],[152.85,5.13455894],[152.82,15.2064]],[[152.9,6.5810948],[152.92,5.13455894],[152.95,33.02],[152.96,131.4196504],[152.98,6.11066658]]]
["bitfinex-derivatives","SOLF0:USTF0",1749772664306,[[152.89,10.0],[152.87,6.58000298],[152.86,33.02],[152.85,5.13455894],[152.82,15.2064]],[[152.9,6.5810948],[152.92,5.13455894],[152.95,33.02],[152.96,131.4196504],[152.97,6.11066658]]]
["bitfinex-derivatives","SOLF0:USTF0",1749772664904,[[152.89,10.0],[152.88,6.5385],[152.87,0.04130298],[152.86,33.02],[152.85,5.13455894]],[[152.9,6.5810948],[152.92,5.13455894],[152.95,33.02],[152.96,126.28509146],[152.97,6.11066658]]]
["bitfinex-derivatives","SOLF0:USTF0",1749772665109,[[152.89,10.0],[152.87,0.04130298],[152.83,38.3437],[152.82,2.125],[152.81,382.91785427]],[[152.9,11.71565374],[152.95,33.02],[152.96,144.4902504],[152.97,6.11066658],[152.99,14.60336313]]]
["bitfinex-derivatives","SOLF0:USTF0",1749772665309,[[152.89,10.0],[152.87,0.04130298],[152.83,34.02],[152.82,2.125],[152.81,381.95455894]],[[152.9,11.71565374],[152.91,38.4826],[152.96,150.60091698],[152.98,8.07466313],[152.99,2.111]]]
["bitfinex-derivatives","SOLF0:USTF0",1749772665612,[[152.89,10.0],[152.87,0.04130298],[152.83,34.02],[152.82,2.125],[152.81,381.95455894]],[[152.9,11.71565374],[152.91,38.4826],[152.94,2.1398],[152.95,6.11066658],[152.96,144.4902504]]]
["bitfinex-derivatives","SOLF0:USTF0",1749772666208,[[152.89,10.0],[152.87,0.04130298],[152.83,34.02],[152.82,2.125],[152.81,381.95455894]],[[152.9,11.71565374],[152.91,38.4826],[152.94,8.25046658],[152.96,144.4902504]]]
["bitfinex-derivatives","SOLF0:USTF0",1749772666209,[[152.89,10.0],[152.87,0.04130298],[152.83,34.02],[152.82,2.125],[152.81,381.95455894]],[[152.9,11.71565374],[152.91,38.4826],[152.94,8.25046658],[152.96,152.56491353],[152.98,12.1119947]]]
["bitfinex-derivatives","SOLF0:USTF0",1749772666802,[[152.89,10.0],[152.87,0.04130298],[152.85,6.5398],[152.83,34.02],[152.82,2.125]],[[152.9,11.71565374],[152.91,38.4826],[152.94,8.25046658],[152.96,152.56491353],[152.98,12.1119947]]]
["bitfinex-derivatives","SOLF0:USTF0",1749772668110,[[152.89,10.0],[152.87,0.04130298],[152.84,6.5401],[152.83,34.02],[152.82,2.125]],[[152.9,11.71565374],[152.91,38.4826],[152.94,8.25046658],[152.96,152.56491353],[152.98,12.1119947]]]
["bitfinex-derivatives","SOLF0:USTF0",1749772668315,[[152.87,0.04130298],[152.83,34.02],[152.82,2.125],[152.8,11.23241321],[152.79,2.0974]],[[152.88,6.5385],[152.9,5.17795374],[152.91,38.4826],[152.93,6.11066658],[152.94,2.1398]]]
["bitfinex-derivatives","SOLF0:USTF0",1749772668508,[[152.87,0.04130298],[152.83,34.02],[152.82,2.125],[152.8,5.13455894],[152.79,8.19525427]],[[152.88,11.67305894],[152.9,0.0433948],[152.91,38.4826],[152.93,6.11066658],[152.94,2.1398]]]
["bitfinex-derivatives","SOLF0:USTF0",1749772669112,[[152.87,0.04130298],[152.84,6.54],[152.83,34.02],[152.82,2.125],[152.8,5.13455894]],[[152.88,11.67305894],[152.9,0.0433948],[152.91,38.4826],[152.93,6.11066658],[152.94,2.1398]]]
["bitfinex-derivatives","SOLF0:USTF0",1749772669414,[[152.87,0.04130298],[152.84,6.54],[152.83,34.02],[152.82,2.125],[152.8,11.23241321]],[[152.88,11.67305894],[152.9,0.0433948],[152.91,38.4826],[152.92,6.11066658],[152.94,10.21446313]]]
["bitfinex-derivatives","SOLF0:USTF0",1749772669617,[[152.87,0.04130298],[152.84,6.54],[152.83,34.02],[152.82,2.125],[152.8,6.09785427]],[[152.88,11.67305894],[152.9,0.0433948],[152.91,38.4826],[152.92,6.11066658],[152.94,10.21446313]]]
["bitfinex-derivatives","SOLF0:USTF0",1749772669811,[[152.87,0.04130298],[152.84,6.54],[152.83,34.02],[152.82,2.125],[152.8,5.13455894]],[[152.88,11.67305894],[152.9,0.0433948],[152.91,38.4826],[152.92,6.11066658],[152.94,10.21446313]]]
["bitfinex-derivatives","SOLF0:USTF0",1749772670013,[[152.87,10.04130298],[152.84,6.54],[152.83,34.02],[152.82,2.125],[152.8,5.13455894]],[[152.88,11.67305894],[152.9,0.0433948],[152.91,38.4826],[152.92,6.11066658],[152.94,10.21446313]]]
["bitfinex-derivatives","SOLF0:USTF0",1749772670213,[[152.87,10.04130298],[152.84,6.54],[152.83,34.02],[152.82,2.125],[152.8,11.23241321]],[[152.88,11.67305894],[152.9,0.0433948],[152.91,38.4826],[152.92,6.11066658],[152.94,10.21446313]]]
["bitfinex-derivatives","SOLF0:USTF0",1749772670613,[[152.87,10.04130298],[152.84,6.54],[152.83,34.02],[152.82,2.125],[152.8,11.23241321]],[[152.88,11.67305894],[152.9,0.0433948],[152.91,44.59326658],[152.93,8.07466313],[152.94,2.1398]]]
["bitfinex-derivatives","SOLF0:USTF0",1749772671115,[[152.87,10.04130298],[152.83,6.5405],[152.8,40.13785427],[152.78,28.46970353],[152.74,376.66]],[[152.88,11.67305894],[152.9,0.0433948],[152.91,44.59326658],[152.93,21.14776313],[152.94,2.1398]]]
["bitfinex-derivatives","SOLF0:USTF0",1749772671308,[[152.79,36.1374],[152.78,8.29915427],[152.77,7.34535894],[152.76,8.04864459],[152.74,401.82156689]],[[152.85,5.13455894],[152.88,5.13455894],[152.9,6.15406138],[152.91,38.4826],[152.92,8.07466313]]]
["bitfinex-derivatives","SOLF0:USTF0",1749772671513,[[152.79,36.1374],[152.78,2.2013],[152.77,13.44321321],[152.75,8.04864459],[152.74,389.7486]],[[152.83,5.13455894],[152.87,34.04],[152.88,5.13455894],[152.89,8.37526658],[152.91,12.53726313]]]
["bitfinex-derivatives","SOLF0:USTF0",1749772671815,[[152.79,36.1374],[152.78,2.2013],[152.77,13.44321321],[152.75,8.04864459],[152.74,517.8086]],[[152.83,5.13455894],[152.87,34.04],[152.88,5.13455894],[152.89,8.37526658],[152.91,12.53726313]]]
["bitfinex-derivatives","SOLF0:USTF0",1749772672017,[[152.8,6.5417],[152.79,36.1374],[152.78,8.29915427],[152.77,7.34535894],[152.76,8.04864459]],[[152.83,11.67535894],[152.87,34.04],[152.88,5.13455894],[152.89,8.37526658],[152.91,12.53726313]]]
["bitfinex-derivatives","SOLF0:USTF0",1749772672216,[[152.8,6.58445051],[152.79,36.1374],[152.78,2.2013],[152.77,8.30865427],[152.75,8.04864459]],[[152.83,5.17622647],[152.87,34.04],[152.88,5.13455894],[152.89,8.37526658],[152.91,12.53726313]]]
["bitfinex-derivatives","SOLF0:USTF0",1749772672409,[[152.8,6.58445051],[152.79,36.1374],[152.78,2.2013],[152.77,8.30865427],[152.76,5.13455894]],[[152.83,5.17622647],[152.87,34.04],[152.88,5.13455894],[152.89,8.37526658],[152.91,12.53726313]]]
["bitfinex-derivatives","SOLF0:USTF0",1749772672811,[[152.8,6.58445051],[152.79,36.1374],[152.78,2.2013],[152.77,8.30865427],[152.76,13.18320353]],[[152.83,5.17622647],[152.87,34.04],[152.88,5.13455894],[152.89,8.37526658],[152.91,12.53726313]]]
["bitfinex-derivatives","SOLF0:USTF0",1749772673115,[[152.8,6.58445051],[152.79,36.1374],[152.78,2.2013],[152.77,8.30865427],[152.76,5.13455894]],[[152.83,5.17622647],[152.87,34.04],[152.88,5.13455894],[152.89,8.37526658],[152.91,12.53726313]]]
["bitfinex-derivatives","SOLF0:USTF0",1749772673717,[[152.8,6.58445051],[152.79,36.1374],[152.78,2.2013],[152.77,8.30865427],[152.76,5.13455894]],[[152.83,11.71712647],[152.87,34.04],[152.88,5.13455894],[152.89,8.37526658],[152.91,12.53726313]]]
["bitfinex-derivatives","SOLF0:USTF0",1749772674018,[[152.8,0.04275051],[152.79,42.6796],[152.78,2.2013],[152.77,8.30865427],[152.76,5.13455894]],[[152.83,5.17622647],[152.87,34.04],[152.88,5.13455894],[152.89,8.37526658],[152.91,12.53726313]]]
["bitfinex-derivatives","SOLF0:USTF0",1749772674512,[[152.8,0.04275051],[152.79,34.04],[152.78,8.744],[152.77,8.30865427],[152.76,5.13455894]],[[152.81,6.5415],[152.83,5.17622647],[152.87,34.04],[152.88,5.13455894],[152.89,8.37526658]]]
["bitfinex-derivatives","SOLF0:USTF0",1749772674713,[[152.8,0.04275051],[152.78,8.744],[152.77,2.2108],[152.76,45.27241321],[152.75,2.1864]],[[152.81,6.5415],[152.83,5.17622647],[152.87,34.04],[152.88,5.13455894],[152.89,8.37526658]]]
["bitfinex-derivatives","SOLF0:USTF0",1749772674914,[[152.8,0.04275051],[152.78,2.2013],[152.77,2.2108],[152.76,45.27241321],[152.75,2.1864]],[[152.83,5.17622647],[152.87,34.04],[152.88,11.24522552],[152.89,2.2646],[152.9,21.15076313]]]
["bitfinex-derivatives","SOLF0:USTF0",1749772675308,[[152.8,0.04275051],[152.78,2.2013],[152.77,2.2108],[152.76,39.17455894],[152.75,8.28425427]],[[152.83,5.17622647],[152.87,34.04],[152.88,11.24522552],[152.89,2.2646],[152.9,21.15076313]]]
["bitfinex-derivatives","SOLF0:USTF0",1749772675613,[[152.8,10.04275051],[152.78,8.7438],[152.77,2.2108],[152.76,39.17455894],[152.75,8.28425427]],[[152.82,6.5411],[152.83,5.17622647],[152.87,34.04],[152.88,11.24522552],[152.89,2.2646]]]
["bitfinex-derivatives","SOLF0:USTF0",1749772676219,[[152.8,10.04275051],[152.78,6.5425],[152.77,2.2108],[152.76,34.04],[152.75,8.28425427]],[[152.83,5.17622647],[152.87,34.04],[152.88,11.24522552],[152.89,2.2646]]]
["bitfinex-derivatives","SOLF0:USTF0",1749772676220,[[152.8,10.04275051],[152.78,6.5425],[152.77,2.2108],[152.76,34.04],[152.75,8.28425427]],[[152.81,6.5415],[152.83,5.17622647],[152.87,34.04],[152.88,11.24522552],[152.89,2.2646]]]
["bitfinex-derivatives","SOLF0:USTF0",1749772676417,[[152.8,10.04275051],[152.77,6.543],[152.76,34.04],[152.75,2.1864],[152.74,387.89241321]],[[152.81,11.67605894],[152.83,0.04166753],[152.87,40.15066658],[152.88,5.13455894],[152.89,10.33926313]]]
["bitfinex-derivatives","SOLF0:USTF0",1749772676612,[[152.8,10.04275051],[152.76,34.04],[152.75,2.1864],[152.74,387.89241321],[152.72,12.42194459]],[[152.81,11.67605894],[152.83,0.04166753],[152.87,40.15066658],[152.88,5.13455894],[152.89,10.33926313]]]
["bitfinex-derivatives","SOLF0:USTF0",1749772676813,[[152.8,10.04275051],[152.76,34.04],[152.75,2.1864],[152.74,381.79455894],[152.73,134.07785427]],[[152.81,11.67605894],[152.83,0.04166753],[152.87,40.15066658],[152.88,5.13455894],[152.89,10.33926313]]]
["bitfinex-derivatives","SOLF0:USTF0",1749772677007,[[152.8,10.04275051],[152.76,34.04],[152.74,376.66],[152.73,6.09785427],[152.72,9.50785894]],[[152.81,11.67605894],[152.83,34.08166753],[152.87,6.11066658],[152.88,5.13455894],[152.89,10.33926313]]]
["bitfinex-derivatives","SOLF0:USTF0",1749772677207,[[152.8,10.04275051],[152.72,15.60571321],[152.71,2.1354],[152.7,8.04864459],[152.68,100.08855071]],[[152.81,11.67605894],[152.83,34.08166753],[152.86,6.11066658],[152.87,13.0787],[152.88,13.20922207]]]
["bitfinex-derivatives","SOLF0:USTF0",1749772677416,[[152.74,6.5443],[152.73,34.04],[152.72,4.3733],[152.71,8.23325427],[152.7,5.13455894]],[[152.77,6.5436],[152.81,5.13455894],[152.82,2.1266],[152.83,34.08166753],[152.86,6.11066658]]]
["bitfinex-derivatives","SOLF0:USTF0",1749772677616,[[152.74,6.5443],[152.73,34.04],[152.72,4.3733],[152.71,8.23325427],[152.7,5.13455894]],[[152.77,11.67815894],[152.82,6.4636],[152.83,34.04],[152.85,6.11066658],[152.89,31.7619947]]]
["bitfinex-derivatives","SOLF0:USTF0",1749772678314,[[152.74,6.59175401],[152.73,34.04],[152.72,4.3733],[152.71,8.23325427],[152.7,5.13455894]],[[152.77,11.7273348],[152.82,6.4636],[152.83,34.04],[152.86,6.11066658],[152.87,13.0787]]]
["bitfinex-derivatives","SOLF0:USTF0",1749772679015,[[152.75,6.5441],[152.74,0.04745401],[152.73,34.04],[152.72,4.3733],[152.71,8.23325427]],[[152.77,5.1837348],[152.78,6.543],[152.82,6.4636],[152.83,34.04],[152.86,6.11066658]]]
["bitfinex-derivatives","SOLF0:USTF0",1749772679211,[[152.75,6.5441],[152.74,10.04745401],[152.73,34.04],[152.72,4.3733],[152.71,2.1354]],[[152.77,0.04917586],[152.78,6.543],[152.82,6.4636],[152.83,34.04],[152.86,6.11066658]]]
["bitfinex-derivatives","SOLF0:USTF0",1749772679412,[[152.74,10.04745401],[152.73,34.04],[152.72,9.50785894],[152.71,8.23325427],[152.69,8.04864459]],[[152.77,0.04917586],[152.8,5.13455894],[152.82,6.4636],[152.83,34.04],[152.87,19.18936658]]]
["bitfinex-derivatives","SOLF0:USTF0",1749772679617,[[152.76,6.5437],[152.74,10.04745401],[152.73,34.04],[152.72,9.50785894],[152.71,8.23325427]],[[152.77,0.04917586],[152.8,11.67675894],[152.82,4.3058],[152.83,34.04],[152.87,19.18936658]]]
["bitfinex-derivatives","SOLF0:USTF0",1749772679813,[[152.76,6.5437],[152.74,15.18201295],[152.73,34.04],[152.72,10.47115427],[152.71,2.1354]],[[152.77,0.04917586],[152.8,11.67675894],[152.82,2.1266],[152.83,34.04],[152.86,2.1578]]]
["bitfinex-derivatives","SOLF0:USTF0",1749772680007,[[152.76,6.5437],[152.74,15.18201295],[152.73,34.04],[152.72,10.47115427],[152.71,2.1354]],[[152.77,0.04917586],[152.8,11.67675894],[152.82,2.1266],[152.83,34.04],[152.86,4.309]]]
["bitfinex-derivatives","SOLF0:USTF0",1749772681416,[[152.76,6.5437],[152.74,15.18201295],[152.73,34.04],[152.72,10.47115427],[152.71,2.1354]],[[152.77,0.04917586],[152.79,6.5424],[152.8,5.13455894],[152.82,2.1266],[152.83,34.04]]]
["bitfinex-derivatives","SOLF0:USTF0",1749772681617,[[152.76,6.5437],[152.74,15.18201295],[152.73,34.04],[152.72,4.3733],[152.71,2.1354]],[[152.77,0.04917586],[152.79,6.5424],[152.8,5.13455894],[152.82,2.1266],[152.83,34.04]]]
["bitfinex-derivatives","SOLF0:USTF0",1749772683418,[[152.76,6.5437],[152.74,10.04745401],[152.73,34.04],[152.72,9.50785894],[152.71,2.1354]],[[152.77,0.04917586],[152.8,6.5421],[152.82,2.1266],[152.83,34.04],[156.35,146.81729232]]]
["bitfinex-derivatives","SOLF0:USTF0",1749772683725,[[152.76,6.5437],[152.74,10.04745401],[152.73,34.04],[152.72,9.50785894],[152.71,2.1354]],[[152.77,0.04917586],[152.8,6.5421],[152.81,5.13455894],[152.82,2.1266],[152.83,34.04]]]
["bitfinex-derivatives","SOLF0:USTF0",1749772684423,[[152.76,6.5437],[152.74,10.04745401],[152.73,34.04],[152.72,9.50785894],[152.71,2.1354]],[[152.77,0.04917586],[152.79,6.5424],[152.81,5.13455894],[152.82,2.1266],[152.83,34.04]]]
["bitfinex-derivatives","SOLF0:USTF0",1749772684825,[[152.76,6.5437],[152.74,10.04745401],[152.73,34.04],[152.72,9.50785894],[152.71,2.1354]],[[152.77,0.04917586],[152.8,6.5423],[152.81,5.13455894],[152.82,2.1266],[152.83,34.04]]]
["bitfinex-derivatives","SOLF0:USTF0",1749772685624,[[152.75,6.5439],[152.74,10.04745401],[152.73,34.04],[152.72,4.3733],[152.71,2.1354]],[[152.77,0.04917586],[152.79,5.13455894],[152.82,2.1266],[152.83,34.04],[152.87,19.18936658]]]
["bitfinex-derivatives","SOLF0:USTF0",1749772685922,[[152.75,6.5439],[152.74,10.04745401],[152.73,34.04],[152.72,4.3733],[152.71,7.26995894]],[[152.77,0.04917586],[152.79,5.13455894],[152.82,2.1266],[152.83,34.04],[152.87,19.18936658]]]
["bitfinex-derivatives","SOLF0:USTF0",1749772686426,[[152.75,6.5439],[152.74,10.04745401],[152.73,34.04],[152.72,4.3733],[152.71,7.26995894]],[[152.77,0.04917586],[152.78,6.5431],[152.79,5.13455894],[152.82,2.1266],[152.83,34.04]]]
["bitfinex-derivatives","SOLF0:USTF0",1749772689130,[[152.76,6.5437],[152.74,10.04745401],[152.73,34.04],[152.72,4.3733],[152.71,7.26995894]],[[152.77,0.04917586],[152.78,6.5431],[152.79,5.13455894],[152.82,2.1266],[152.83,34.04]]]
["bitfinex-derivatives","SOLF0:USTF0",1749772689330,[[152.74,10.04745401],[152.73,34.04],[152.72,4.3733],[152.71,15.2266],[152.69,6.09785427]],[[152.83,34.04],[152.89,6.11066658],[152.91,21.14966313],[152.93,31.7619947],[152.97,392.28842627]]]
["bitfinex-derivatives","SOLF0:USTF0",1749772689624,[[152.8,6.5417],[152.77,5.13455894],[152.74,10.04745401],[152.73,34.04],[152.72,9.50785894]],[[152.83,34.04],[152.84,5.13455894],[152.88,7.38685894],[152.9,6.11066658],[152.91,13.075]]]
["bitfinex-derivatives","SOLF0:USTF0",1749772689829,[[152.8,6.5417],[152.77,38.67455894],[152.74,10.0],[152.72,9.50785894],[152.58,378.12161148]],[[152.83,6.541],[152.84,5.13455894],[152.88,7.38685894],[152.9,6.11066658],[152.91,13.075]]]
["bitfinex-derivatives","SOLF0:USTF0",1749772689830,[[152.8,6.5417],[152.77,38.67455894],[152.74,10.0],[152.72,9.50785894],[152.58,378.12161148]],[[152.83,6.541],[152.84,5.13455894],[152.86,37.849],[152.88,7.38685894],[152.9,6.11066658]]]
["bitfinex-derivatives","SOLF0:USTF0",1749772690026,[[152.77,38.67455894],[152.74,10.0],[152.72,9.50785894],[152.63,16.09728918],[152.59,20.12161148]],[[152.83,6.541],[152.84,5.13455894],[152.86,37.849],[152.88,7.38685894],[152.9,6.11066658]]]
["bitfinex-derivatives","SOLF0:USTF0",1749772690325,[[152.8,6.5417],[152.78,0.04951423],[152.77,38.67455894],[152.74,10.0],[152.72,9.50785894]],[[152.82,0.04665316],[152.83,6.541],[152.84,5.13455894],[152.86,37.849],[152.88,7.38685894]]]
["bitfinex-derivatives","SOLF0:USTF0",1749772691125,[[152.81,6.5415],[152.78,0.04951423],[152.77,38.67455894],[152.74,10.0],[152.72,9.50785894]],[[152.82,0.04665316],[152.83,6.541],[152.84,5.13455894],[152.86,37.849],[152.88,7.38685894]]]
["bitfinex-derivatives","SOLF0:USTF0",1749772691524,[[152.81,6.5415],[152.78,0.04951423],[152.77,38.67455894],[152.72,9.50785894]],[[152.82,0.04665316],[152.83,6.541],[152.84,5.13455894],[152.86,37.849],[152.88,7.38685894]]]
["bitfinex-derivatives","SOLF0:USTF0",1749772691930,[[152.81,16.5415],[152.78,0.04951423],[152.77,38.67455894],[152.72,9.50785894],[152.44,52.31618985]],[[152.82,0.04665316],[152.83,6.541],[152.84,5.13455894],[152.86,37.849],[152.88,7.38685894]]]
["bitfinex-derivatives","SOLF0:USTF0",1749772692134,[[152.81,16.5415],[152.78,0.04951423],[152.77,38.67455894],[152.72,9.50785894],[152.61,397.3002]],[[152.82,0.04665316],[152.84,11.67505894],[152.86,37.849],[152.88,7.38685894],[152.93,8.07466313]]]
["bitfinex-derivatives","SOLF0:USTF0",1749772692334,[[152.81,16.5415],[152.78,0.04951423],[152.77,38.67455894],[152.72,15.60571321],[152.71,15.2266]],[[152.82,0.04665316],[152.84,11.67505894],[152.86,37.849],[152.88,7.38685894],[152.93,8.07466313]]]
["bitfinex-derivatives","SOLF0:USTF0",1749772692533,[[152.81,16.5415],[152.78,0.04951423],[152.77,38.67455894],[152.72,15.60571321],[152.71,15.2266]],[[152.82,0.04665316],[152.84,5.13455894],[152.86,37.849],[152.88,7.38685894],[152.93,8.07466313]]]
["bitfinex-derivatives","SOLF0:USTF0",1749772693328,[[152.81,16.5415],[152.78,0.04951423],[152.77,38.67455894],[152.73,6.09785427],[152.72,9.50785894]],[[152.82,0.04665316],[152.84,5.13455894],[152.86,37.849],[152.88,7.38685894],[152.91,13.075]]]
["bitfinex-derivatives","SOLF0:USTF0",1749772693833,[[152.81,16.5415],[152.78,0.04951423],[152.77,38.67455894],[152.72,15.60571321],[152.45,52.31618985]],[[152.82,0.04665316],[152.83,6.5407],[152.84,5.13455894],[152.86,37.849],[152.88,7.38685894]]]
["bitfinex-derivatives","SOLF0:USTF0",1749772694026,[[152.81,16.5415],[152.78,0.04951423],[152.77,38.67455894],[152.72,15.60571321],[152.71,15.2266]],[[152.82,0.04665316],[152.83,6.5407],[152.84,5.13455894],[152.86,37.849],[152.88,7.38685894]]]
["bitfinex-derivatives","SOLF0:USTF0",1749772694226,[[152.81,16.5415],[152.78,0.04951423],[152.77,38.67455894],[152.73,6.09785427],[152.72,9.50785894]],[[152.82,0.04665316],[152.83,6.5407],[152.84,5.13455894],[152.86,37.849],[152.88,7.38685894]]]
["bitfinex-derivatives","SOLF0:USTF0",1749772694827,[[152.81,10.0],[152.8,6.5418],[152.78,0.04951423],[152.77,38.67455894],[152.73,6.09785427]],[[152.82,0.04665316],[152.83,6.5407],[152.84,5.13455894],[152.86,37.849],[152.88,7.38685894]]]
["bitfinex-derivatives","SOLF0:USTF0",1749772695231,[[152.81,10.0],[152.78,0.04951423],[152.77,33.54],[152.73,6.09785427],[152.72,4.3733]],[[152.82,6.58775316],[152.84,5.13455894],[152.86,37.849],[152.88,7.38685894],[152.94,404.38466313]]]
["bitfinex-derivatives","SOLF0:USTF0",1749772695428,[[152.81,10.0],[152.79,6.5421],[152.78,0.04951423],[152.77,33.54],[152.75,5.13455894]],[[152.82,11.7223121],[152.86,37.849],[152.88,7.38685894],[152.91,19.18566658],[152.93,8.07466313]]]
["bitfinex-derivatives","SOLF0:USTF0",1749772696634,[[152.81,10.0],[152.79,6.5421],[152.78,0.04951423],[152.77,33.54],[152.75,5.13455894]],[[152.82,6.58775316],[152.86,37.849],[152.88,2.2523],[152.91,19.18566658],[152.93,8.07466313]]]
["bitfinex-derivatives","SOLF0:USTF0",1749772696835,[[152.81,10.0],[152.8,6.5419],[152.78,0.04951423],[152.77,33.54],[152.75,5.13455894]],[[152.82,0.04665316],[152.83,11.67535894],[152.86,37.849],[152.88,7.38685894],[152.91,19.18566658]]]
["bitfinex-derivatives","SOLF0:USTF0",1749772697033,[[152.81,10.0],[152.8,6.5419],[152.78,0.04951423],[152.77,33.54],[152.76,2.177]],[[152.82,0.04665316],[152.83,5.13455894],[152.86,37.849],[152.88,7.38685894],[152.91,19.18566658]]]
["bitfinex-derivatives","SOLF0:USTF0",1749772697429,[[152.81,10.0],[152.8,6.5419],[152.78,0.04951423],[152.77,33.54],[152.76,2.177]],[[152.82,0.04665316],[152.83,11.67535894],[152.86,37.849],[152.88,7.38685894],[152.91,19.18566658]]]
["bitfinex-derivatives","SOLF0:USTF0",1749772698138,[[152.81,10.0],[152.8,6.5419],[152.78,0.04951423],[152.77,33.54],[152.76,2.177]],[[152.82,0.04665316],[152.83,6.5408],[152.86,37.849],[152.88,7.38685894],[152.91,19.18566658]]]
["bitfinex-derivatives","SOLF0:USTF0",1749772698333,[[152.81,10.0],[152.8,6.5419],[152.78,0.04951423],[152.77,33.54],[152.76,2.177]],[[152.82,0.04665316],[152.83,6.5408],[152.84,5.13455894],[152.86,37.849],[152.88,7.38685894]]]
["bitfinex-derivatives","SOLF0:USTF0",1749772701233,[[152.81,16.5415],[152.78,0.04951423],[152.77,38.67455894],[152.76,2.177]],[[152.82,0.04665316],[152.83,6.5408],[152.84,5.13455894],[152.86,37.849],[152.88,7.38685894]]]
["bitfinex-derivatives","SOLF0:USTF0",1749772701433,[[152.81,16.5415],[152.78,0.04951423],[152.77,38.67455894],[152.76,2.177],[152.74,19.18655427]],[[152.82,0.04665316],[152.84,5.13455894],[152.85,6.5402],[152.86,33.54],[152.88,2.2523]]]
["bitfinex-derivatives","SOLF0:USTF0",1749772701644,[[152.81,16.5415],[152.78,2.30991423],[152.77,38.67455894],[152.76,2.177],[152.74,19.18655427]],[[152.82,0.04665316],[152.84,5.13455894],[152.86,33.54],[152.88,2.2523],[152.9,4.2659]]]
["bitfinex-derivatives","SOLF0:USTF0",1749772702745,[[152.81,10.0],[152.78,2.30991423],[152.77,38.67455894],[152.76,2.177],[152.74,19.18655427]],[[152.82,0.04665316],[152.84,5.13455894],[152.86,33.54],[152.88,2.2523],[152.9,4.2659]]]
["bitfinex-derivatives","SOLF0:USTF0",1749772702939,[[152.81,10.0],[152.78,0.04951423],[152.77,33.54],[152.76,2.177],[152.75,5.13455894]],[[152.82,11.7223121],[152.86,33.54],[152.88,20.46435894],[152.9,10.37656658],[152.92,8.07466313]]]
["bitfinex-derivatives","SOLF0:USTF0",1749772703446,[[152.81,10.0],[152.78,6.59201423],[152.77,33.54],[152.76,2.177],[152.75,5.13455894]],[[152.82,11.7223121],[152.86,33.54],[152.88,20.46435894],[152.9,10.37656658],[152.92,8.07466313]]]
["bitfinex-derivatives","SOLF0:USTF0",1749772704241,[[152.81,10.0],[152.78,6.59201423],[152.77,33.54],[152.76,2.177],[152.75,5.13455894]],[[152.82,11.7223121],[152.86,33.54],[152.88,20.46435894],[152.89,6.11066658],[152.9,4.2659]]]
["bitfinex-derivatives","SOLF0:USTF0",1749772704437,[[152.81,10.0],[152.78,0.04951423],[152.77,33.54],[152.76,2.177],[152.73,7.43045894]],[[152.82,11.7223121],[152.86,33.54],[152.88,26.57502552],[152.9,12.34056313],[152.92,31.7619947]]]
["bitfinex-derivatives","SOLF0:USTF0",1749772704634,[[152.78,0.04951423],[152.74,33.54],[152.73,2.2959],[152.72,2.1624],[152.71,5.13455894]],[[152.79,11.67695894],[152.82,33.58665316],[152.85,15.2984],[152.86,6.11066658],[152.88,15.46152207]]]
["bitfinex-derivatives","SOLF0:USTF0",1749772704839,[[152.78,0.04951423],[152.75,6.5437],[152.74,33.54],[152.73,2.2959],[152.72,2.1624]],[[152.79,11.67695894],[152.82,33.58665316],[152.85,15.2984],[152.86,6.11066658],[152.88,15.46152207]]]
["bitfinex-derivatives","SOLF0:USTF0",1749772705145,[[152.78,0.04951423],[152.75,6.5437],[152.74,33.54],[152.73,2.2959],[152.72,7.29695894]],[[152.79,11.67695894],[152.82,33.58665316],[152.84,2.2181],[152.85,15.2984],[152.86,6.11066658]]]
["bitfinex-derivatives","SOLF0:USTF0",1749772706242,[[152.78,0.04951423],[152.75,6.5437],[152.74,33.54],[152.73,2.2959],[152.72,7.29695894]],[[152.79,11.67695894],[152.82,33.58665316],[152.84,2.2181],[152.85,21.40906658],[152.87,8.07466313]]]
["bitfinex-derivatives","SOLF0:USTF0",1749772706643,[[152.78,10.04951423],[152.75,6.5437],[152.74,33.54],[152.73,2.2959],[152.72,7.29695894]],[[152.79,11.67695894],[152.82,33.58665316],[152.84,2.2181],[152.85,21.40906658],[152.87,8.07466313]]]
["bitfinex-derivatives","SOLF0:USTF0",1749772707143,[[152.78,10.04951423],[152.75,6.5437],[152.74,33.54],[152.73,2.2959],[152.72,7.29695894]],[[152.79,11.67695894],[152.82,33.58665316],[152.84,8.32876658],[152.85,15.2984],[152.86,8.07466313]]]
["bitfinex-derivatives","SOLF0:USTF0",1749772707444,[[152.78,10.04951423],[152.75,6.5437],[152.74,33.54],[152.73,2.2959],[152.72,7.29695894]],[[152.79,11.67695894],[152.82,33.58665316],[152.84,2.2181],[152.85,21.40906658],[152.87,8.07466313]]]
["bitfinex-derivatives","SOLF0:USTF0",1749772707944,[[152.78,10.04951423],[152.74,40.0843],[152.73,2.2959],[152.72,7.29695894]],[[152.79,11.67695894],[152.82,33.58665316],[152.84,8.32876658],[152.85,15.2984],[152.86,8.07466313]]]
["bitfinex-derivatives","SOLF0:USTF0",1749772708139,[[152.78,10.04951423],[152.74,33.54],[152.73,2.2959],[152.72,2.1624],[152.66,31.71626689]],[[152.79,11.67695894],[152.82,33.58665316],[152.84,8.32876658],[152.85,15.2984],[152.86,8.07466313]]]
["bitfinex-derivatives","SOLF0:USTF0",1749772708338,[[152.74,33.54],[152.72,2.1624],[152.7,11.23241321],[152.66,31.71626689],[152.64,132.69455894]],[[152.76,6.5439],[152.79,5.13455894],[152.8,5.13455894],[152.82,33.58665316],[152.84,8.32876658]]]
["bitfinex-derivatives","SOLF0:USTF0",1749772708645,[[152.73,6.5447],[152.72,2.1624],[152.71,35.8098],[152.7,11.23241321],[152.69,2.1366]],[[152.76,11.67845894],[152.8,5.13455894],[152.81,2.1923],[152.82,33.54],[152.84,8.32876658]]]
["bitfinex-derivatives","SOLF0:USTF0",1749772708847,[[152.72,2.1624],[152.71,35.8098],[152.7,6.09785427],[152.69,2.1366],[152.68,101.19878735]],[[152.74,6.5445],[152.76,5.13455894],[152.8,5.13455894],[152.81,2.1923],[152.82,46.6228]]]
["bitfinex-derivatives","SOLF0:USTF0",1749772709046,[[152.71,42.3553],[152.7,6.09785427],[152.69,2.1366],[152.68,96.06422841],[152.52,2260.5]],[[152.76,5.13455894],[152.78,33.54],[152.8,5.13455894],[152.81,2.1923],[152.82,13.0828]]]
["bitfinex-derivatives","SOLF0:USTF0",1749772709241,[[152.72,0.04519861],[152.71,33.54],[152.69,2.1366],[152.68,94.11343809],[152.67,384.16715894]],[[152.74,5.13455894],[152.75,0.04349413],[152.78,33.54],[152.8,7.38065894],[152.81,2.1923]]]
["bitfinex-derivatives","SOLF0:USTF0",1749772709446,[[152.72,0.04519861],[152.69,2.1366],[152.68,94.11343809],[152.67,384.16715894]],[[152.74,5.13455894],[152.75,0.04349413],[152.78,33.54],[152.8,7.38065894],[152.81,2.1923]]]
["bitfinex-derivatives","SOLF0:USTF0",1749772709447,[[152.72,0.04519861],[152.69,2.1366],[152.68,121.35558382],[152.67,392.47641321],[152.65,8.04864459]],[[152.73,6.5452],[152.74,5.13455894],[152.75,0.04349413],[152.78,33.54],[152.8,7.38065894]]]
["bitfinex-derivatives","SOLF0:USTF0",1749772709638,[[152.72,0.04519861],[152.69,2.1366],[152.68,121.35558382],[152.67,392.47641321],[152.65,8.04864459]],[[152.73,6.5452],[152.75,0.04349413],[152.78,33.54],[152.8,7.38065894],[152.97,404.40042098]]]
["bitfinex-derivatives","SOLF0:USTF0",1749772709842,[[152.72,0.04519861],[152.71,6.5457],[152.69,2.1366],[152.68,121.35558382],[152.67,392.47641321]],[[152.74,11.67935894],[152.75,0.04349413],[152.78,33.54],[152.8,7.38065894],[152.97,404.40042098]]]
["bitfinex-derivatives","SOLF0:USTF0",1749772710042,[[152.72,10.04519861],[152.71,6.5457],[152.69,2.1366],[152.68,121.35558382],[152.67,392.47641321]],[[152.74,11.67935894],[152.75,0.04349413],[152.78,33.54],[152.8,7.38065894],[152.82,21.15746313]]]
["bitfinex-derivatives","SOLF0:USTF0",1749772710247,[[152.74,6.5445],[152.72,10.04519861],[152.69,7.27115894],[152.68,127.45343809],[152.67,381.244]],[[152.75,0.04349413],[152.76,5.13455894],[152.78,33.54],[152.8,2.2461],[152.81,2.1923]]]
["bitfinex-derivatives","SOLF0:USTF0",1749772710449,[[152.74,6.5445],[152.72,10.04519861],[152.71,5.13455894],[152.69,8.23445427],[152.68,121.35558382]],[[152.75,0.04349413],[152.78,5.13455894],[152.79,33.34],[152.81,2.1923],[152.83,6.11066658]]]
["bitfinex-derivatives","SOLF0:USTF0",1749772710747,[[152.75,6.5438],[152.72,10.04519861],[152.71,5.13455894],[152.69,8.23445427],[152.68,121.35558382]],[[152.78,5.13455894],[152.79,33.34],[152.83,6.11066658],[152.84,4.3051],[152.87,12.1119947]]]
["bitfinex-derivatives","SOLF0:USTF0",1749772710937,[[152.73,2.2324],[152.72,43.38519861],[152.71,5.13455894],[152.69,8.23445427],[152.68,88.01558382]],[[152.79,33.34],[152.8,5.13455894],[152.83,6.11066658],[152.84,4.3051],[152.85,387.13466313]]]
["bitfinex-derivatives","SOLF0:USTF0",1749772711140,[[152.73,2.2324],[152.72,43.38519861],[152.71,5.13455894],[152.7,6.09785427],[152.69,2.1366]],[[152.8,5.13455894],[152.82,33.34],[152.83,6.11066658],[152.84,4.3051],[152.85,387.13466313]]]
["bitfinex-derivatives","SOLF0:USTF0",1749772711548,[[152.75,6.5439],[152.73,2.2324],[152.72,43.38519861],[152.71,5.13455894],[152.7,6.09785427]],[[152.78,6.543],[152.8,5.13455894],[152.82,33.34],[152.83,6.11066658],[152.84,4.3051]]]
["bitfinex-derivatives","SOLF0:USTF0",1749772711742,[[152.75,6.59271627],[152.73,2.2324],[152.72,43.34],[152.71,5.13455894],[152.7,6.09785427]],[[152.78,6.543],[152.8,5.13455894],[152.82,33.34],[152.83,6.11066658],[152.84,4.3051]]]
["bitfinex-derivatives","SOLF0:USTF0",1749772711743,[[152.75,6.59271627],[152.73,2.2324],[152.72,43.34],[152.71,5.13455894],[152.7,6.09785427]],[[152.78,6.58866329],[152.8,5.13455894],[152.82,33.34],[152.83,6.11066658],[152.84,4.3051]]]
["bitfinex-derivatives","SOLF0:USTF0",1749772712644,[[152.75,0.04881627],[152.74,6.5444],[152.73,2.2324],[152.72,43.34],[152.71,5.13455894]],[[152.78,5.18022223],[152.82,33.34],[152.83,6.11066658],[152.84,4.3051],[153.17,64.59730511]]]
["bitfinex-derivatives","SOLF0:USTF0",1749772712844,[[152.75,0.04881627],[152.72,10.0],[152.69,41.57445427],[152.68,88.01558382],[152.67,389.92320353]],[[152.76,5.13455894],[152.78,33.38566329],[152.8,5.13455894],[152.82,6.11066658],[152.83,13.0819]]]
["bitfinex-derivatives","SOLF0:USTF0",1749772713149,[[152.72,10.0],[152.69,35.4766],[152.67,385.07025427],[152.65,13.18320353],[152.63,12.07296689]],[[152.76,5.13455894],[152.78,33.38566329],[152.8,11.24522552],[152.82,8.07466313],[152.83,13.0819]]]
["bitfinex-derivatives","SOLF0:USTF0",1749772713448,[[152.72,10.0],[152.69,35.4766],[152.67,8.33025427],[152.65,13.18320353],[152.63,12.07296689]],[[152.73,5.13455894],[152.77,2.18],[152.78,33.38566329],[152.8,11.24522552],[152.82,8.07466313]]]
["bitfinex-derivatives","SOLF0:USTF0",1749772713642,[[152.72,10.0],[152.69,35.4766],[152.67,2.2324],[152.66,6.09785427],[152.65,5.13455894]],[[152.73,5.13455894],[152.77,2.18],[152.78,33.34],[152.79,6.11066658],[152.8,5.13455894]]]
["bitfinex-derivatives","SOLF0:USTF0",1749772714047,[[152.72,10.0],[152.71,0.04488801],[152.69,35.4766],[152.67,2.2324],[152.66,6.09785427]],[[152.73,5.13455894],[152.74,0.04873821],[152.77,2.18],[152.78,37.6522],[152.79,6.11066658]]]
["bitfinex-derivatives","SOLF0:USTF0",1749772714240,[[152.72,10.0],[152.71,0.04488801],[152.69,42.023],[152.67,2.2324],[152.66,6.09785427]],[[152.73,5.13455894],[152.74,0.04873821],[152.77,2.18],[152.78,37.6522],[152.79,6.11066658]]]
["bitfinex-derivatives","SOLF0:USTF0",1749772714241,[[152.72,10.0],[152.71,0.04488801],[152.69,42.023],[152.67,2.2324],[152.66,6.09785427]],[[152.73,11.67945894],[152.74,0.04873821],[152.77,2.18],[152.78,37.6522],[152.79,6.11066658]]]
["bitfinex-derivatives","SOLF0:USTF0",1749772714438,[[152.72,10.0],[152.71,0.04488801],[152.69,42.023],[152.67,2.2324],[152.66,6.09785427]],[[152.73,11.67945894],[152.74,0.04873821],[152.77,2.18],[152.78,37.6522]]]
["bitfinex-derivatives","SOLF0:USTF0",1749772714439,[[152.72,10.0],[152.71,0.04488801],[152.69,42.023],[152.67,2.2324],[152.66,6.09785427]],[[152.73,11.67945894],[152.74,0.04873821],[152.77,2.18],[152.78,37.6522],[152.8,11.24522552]]]
["bitfinex-derivatives","SOLF0:USTF0",1749772715153,[[152.72,10.0],[152.71,0.04488801],[152.7,6.5461],[152.69,35.4766],[152.67,8.33025427]],[[152.73,11.67945894],[152.74,0.04873821],[152.77,2.18],[152.78,37.6522],[152.8,11.24522552]]]
["bitfinex-derivatives","SOLF0:USTF0",1749772715346,[[152.72,10.0],[152.71,0.04488801],[152.7,6.5461],[152.69,35.4766],[152.67,2.2324]],[[152.73,6.5449],[152.74,0.04873821],[152.77,2.18],[152.78,37.6522],[152.8,11.24522552]]]
["bitfinex-derivatives","SOLF0:USTF0",1749772715547,[[152.72,10.0],[152.71,0.04488801],[152.7,6.5461],[152.69,35.4766],[152.67,2.2324]],[[152.73,11.67945894],[152.74,0.04873821],[152.77,2.18],[152.78,37.6522],[152.8,11.24522552]]]
["bitfinex-derivatives","SOLF0:USTF0",1749772716051,[[152.72,10.0],[152.71,0.04488801],[152.69,42.0232],[152.67,4.4666],[152.61,13.0999]],[[152.73,11.67945894],[152.74,0.04873821],[152.77,2.18],[152.78,37.6522],[152.8,11.24522552]]]
["bitfinex-derivatives","SOLF0:USTF0",1749772716250,[[152.72,10.0],[152.71,0.04488801],[152.69,42.0232],[152.67,4.4666],[152.61,140.8599]],[[152.73,11.67945894],[152.74,0.04873821],[152.77,2.18],[152.78,37.6522],[152.8,11.24522552]]]
["bitfinex-derivatives","SOLF0:USTF0",1749772716843,[[152.72,10.0],[152.71,0.04488801],[152.69,42.0232],[152.67,4.4666],[152.62,139.83296689]],[[152.73,11.67945894],[152.74,0.04873821],[152.77,2.18],[152.78,37.6522],[152.8,11.24522552]]]
["bitfinex-derivatives","SOLF0:USTF0",1749772717147,[[152.72,10.0],[152.71,0.04488801],[152.69,42.0232],[152.67,4.4666],[152.62,139.83296689]],[[152.73,11.67945894],[152.74,0.04873821],[152.77,2.18],[152.78,37.6522],[152.79,6.11066658]]]
["bitfinex-derivatives","SOLF0:USTF0",1749772717449,[[152.72,10.0],[152.71,0.04488801],[152.7,6.5462],[152.69,35.4766],[152.67,4.4666]],[[152.73,11.67945894],[152.74,0.04873821],[152.77,2.18],[152.78,37.6522],[152.8,11.24522552]]]
["bitfinex-derivatives","SOLF0:USTF0",1749772717947,[[152.72,10.0],[152.71,0.04488801],[152.69,35.4766],[152.67,4.4666]],[[152.73,11.67945894],[152.74,0.04873821],[152.77,2.18],[152.78,37.6522],[152.8,11.24522552]]]
["bitfinex-derivatives","SOLF0:USTF0",1749772718148,[[152.72,10.0],[152.71,0.04488801],[152.69,42.023],[152.67,4.4666],[152.65,13.18320353]],[[152.73,11.67945894],[152.74,0.04873821],[152.77,2.18],[152.78,37.6522],[152.8,11.24522552]]]
["bitfinex-derivatives","SOLF0:USTF0",1749772718350,[[152.72,10.0],[152.71,0.04488801],[152.69,42.023],[152.67,4.4666],[152.65,5.13455894]],[[152.73,11.67945894],[152.74,0.04873821],[152.77,2.18],[152.78,37.6522],[152.8,11.24522552]]]
["bitfinex-derivatives","SOLF0:USTF0",1749772719356,[[152.72,10.0],[152.71,0.04488801],[152.69,35.4766],[152.68,6.547],[152.67,4.4666]],[[152.73,11.67945894],[152.74,0.04873821],[152.77,2.18],[152.78,37.6522],[152.8,24.32982552]]]
["bitfinex-derivatives","SOLF0:USTF0",1749772719655,[[152.72,10.0],[152.71,0.04488801],[152.69,35.4766],[152.68,6.547],[152.67,4.4666]],[[152.73,11.67945894],[152.74,0.04873821],[152.77,2.18],[152.78,37.6522],[152.79,6.11066658]]]
["bitfinex-derivatives","SOLF0:USTF0",1749772720056,[[152.72,10.0],[152.71,0.04488801],[152.69,42.0232],[152.67,4.4666]],[[152.73,11.67945894],[152.74,0.04873821],[152.77,2.18],[152.78,37.6522],[152.79,6.11066658]]]
["bitfinex-derivatives","SOLF0:USTF0",1749772720352,[[152.72,10.0],[152.71,0.04488801],[152.69,42.0232],[152.67,4.4666],[152.54,39.78041148]],[[152.73,11.67945894],[152.74,0.04873821],[152.77,2.18],[152.78,37.6522],[152.79,6.11066658]]]
["bitfinex-derivatives","SOLF0:USTF0",1749772720852,[[152.71,0.04488801],[152.65,6.09785427],[152.61,12.07296689],[152.57,16.09728918],[152.56,13.1037]],[[152.73,11.67945894],[152.74,0.04873821],[152.77,2.18],[152.78,37.6522],[152.79,6.11066658]]]
["bitfinex-derivatives","SOLF0:USTF0",1749772720853,[[152.71,0.04488801],[152.65,6.09785427],[152.61,12.07296689],[152.57,16.09728918],[152.56,13.1037]],[[152.73,5.13455894],[152.74,0.04873821],[152.77,2.18],[152.78,4.3122],[152.79,6.11066658]]]
["bitfinex-derivatives","SOLF0:USTF0",1749772721043,[[152.62,6.09785427],[152.59,8.04864459],[152.57,12.07296689],[152.55,33.34],[152.54,16.09728918]],[[152.73,50.14911788],[152.74,0.04873821],[152.75,383.13066658],[152.76,127.9],[152.77,10.25466313]]]
["bitfinex-derivatives","SOLF0:USTF0",1749772721249,[[152.59,8.30255427],[152.58,9.44435894],[152.57,8.04864459],[152.55,45.41296689],[152.51,521.59728918]],[[152.66,5.13455894],[152.72,2.0938],[152.73,38.47455894],[152.74,6.11066658],[152.75,377.02]]]
["bitfinex-derivatives","SOLF0:USTF0",1749772721444,[[152.59,41.64255427],[152.58,9.44435894],[152.57,8.04864459],[152.55,12.07296689],[152.51,518.6083]],[[152.69,33.34],[152.72,2.0938],[152.73,18.22525894],[152.74,6.11066658],[152.75,385.09466313]]]
["bitfinex-derivatives","SOLF0:USTF0",1749772721754,[[152.62,5.13455894],[152.6,6.09785427],[152.59,35.5447],[152.58,12.35844459],[152.55,12.07296689]],[[152.69,33.34],[152.72,2.0938],[152.75,385.09466313]]]
["bitfinex-derivatives","SOLF0:USTF0",1749772721755,[[152.62,5.13455894],[152.6,6.09785427],[152.59,35.5447],[152.58,12.35844459],[152.56,17.20752583]],[[152.69,5.13455894],[152.7,33.34],[152.72,2.0938],[152.75,383.13066658],[152.77,10.25466313]]]
["bitfinex-derivatives","SOLF0:USTF0",1749772721943,[[152.64,5.17866732],[152.63,33.34],[152.6,6.09785427],[152.59,2.2047],[152.58,12.35844459]],[[152.67,0.04132195],[152.7,33.34],[152.75,383.13066658],[152.77,138.85466313],[152.78,13.0861]]]
["bitfinex-derivatives","SOLF0:USTF0",1749772722155,[[152.64,5.17866732],[152.63,33.34],[152.59,2.2047],[152.58,12.35844459]],[[152.67,0.04132195],[152.7,33.34],[152.75,383.13066658],[152.77,138.85466313],[152.78,13.0861]]]
["bitfinex-derivatives","SOLF0:USTF0",1749772722156,[[152.66,5.13455894],[152.65,6.5145],[152.64,0.04410838],[152.63,39.43785427],[152.61,8.04864459]],[[152.73,38.47455894],[152.75,377.02],[152.77,2.18],[152.78,21.29056658],[152.8,141.86922207]]]
["bitfinex-derivatives","SOLF0:USTF0",1749772722460,[[152.68,6.5469],[152.66,5.13455894],[152.65,6.5145],[152.63,39.43785427],[152.61,8.04864459]],[[152.72,6.5454],[152.73,33.34],[152.74,5.13455894],[152.75,377.02],[152.77,2.18]]]
["bitfinex-derivatives","SOLF0:USTF0",1749772722643,[[152.68,6.5469],[152.66,5.13455894],[152.65,6.5145],[152.64,6.09785427],[152.63,33.34]],[[152.73,33.34],[152.74,5.13455894],[152.75,377.02],[152.77,2.18],[152.78,2.0938]]]
["bitfinex-derivatives","SOLF0:USTF0",1749772722844,[[152.68,10.0],[152.66,5.13455894],[152.65,6.5145],[152.64,6.09785427],[152.63,33.34]],[[152.73,33.34],[152.74,5.13455894],[152.75,377.02],[152.77,2.18],[152.78,2.0938]]]
["bitfinex-derivatives","SOLF0:USTF0",1749772723151,[[152.69,6.58872183],[152.68,10.0],[152.66,5.13455894],[152.65,6.5145],[152.64,6.09785427]],[[152.72,0.04468619],[152.73,33.34],[152.74,11.67945894],[152.75,377.02],[152.77,2.18]]]
["bitfinex-derivatives","SOLF0:USTF0",1749772723750,[[152.69,6.58872183],[152.68,10.0],[152.66,5.13455894],[152.65,6.5145],[152.64,6.09785427]],[[152.72,0.04468619],[152.73,39.885],[152.74,5.13455894],[152.75,377.02],[152.77,2.18]]]
["bitfinex-derivatives","SOLF0:USTF0",1749772724255,[[152.7,6.5462],[152.69,0.04202183],[152.68,10.0],[152.66,5.13455894],[152.65,6.5145]],[[152.72,0.04468619],[152.73,39.885],[152.74,5.13455894],[152.75,377.02],[152.77,2.18]]]
["bitfinex-derivatives","SOLF0:USTF0",1749772724256,[[152.7,6.5462],[152.69,0.04202183],[152.68,10.0],[152.66,5.13455894],[152.65,6.5145]],[[152.72,0.04468619],[152.73,33.34],[152.74,5.13455894],[152.75,377.02],[152.77,2.18]]]
["bitfinex-derivatives","SOLF0:USTF0",1749772724456,[[152.69,0.04202183],[152.68,10.0],[152.66,5.13455894],[152.65,6.5145],[152.48,28.17025607]],[[152.72,0.04468619],[152.73,33.34],[152.74,5.13455894],[152.75,377.02],[152.77,2.18]]]
["bitfinex-derivatives","SOLF0:USTF0",1749772724656,[[152.69,0.04202183],[152.68,10.0],[152.66,5.13455894],[152.65,12.60213952],[152.63,41.38864459]],[[152.72,0.04468619],[152.73,33.34],[152.74,5.13455894],[152.75,377.02],[152.77,2.18]]]
["bitfinex-derivatives","SOLF0:USTF0",1749772724853,[[152.69,0.04202183],[152.68,10.0],[152.67,33.34],[152.66,5.13455894],[152.65,12.60213952]],[[152.72,0.04468619],[152.74,5.13455894],[152.76,33.34],[152.77,2.18],[152.81,134.80485637]]]
["bitfinex-derivatives","SOLF0:USTF0",1749772725556,[[152.71,6.5458],[152.69,0.04202183],[152.68,10.0],[152.67,33.34],[152.66,5.13455894]],[[152.72,0.04468619],[152.74,5.13455894],[152.76,33.34],[152.77,8.7235],[152.81,134.80485637]]]
["bitfinex-derivatives","SOLF0:USTF0",1749772725862,[[152.7,5.13455894],[152.69,0.04202183],[152.68,16.08763952],[152.67,33.34],[152.66,8.04864459]],[[152.78,5.13455894],[152.79,33.34],[152.84,6.08485637],[152.86,8.07466313],[152.87,19.66]]]
["bitfinex-derivatives","SOLF0:USTF0",1749772726048,[[152.71,4.4497],[152.7,5.13455894],[152.68,16.08763952],[152.67,33.34],[152.66,8.04864459]],[[152.78,5.13455894],[152.79,33.34],[152.83,2.1994],[152.84,8.37215637],[152.86,8.07466313]]]
["bitfinex-derivatives","SOLF0:USTF0",1749772726247,[[152.71,37.7897],[152.7,5.13455894],[152.68,16.08763952],[152.67,8.04864459],[152.61,164.50728918]],[[152.78,5.13455894],[152.79,33.34],[152.83,4.4951],[152.84,8.37215637],[152.86,8.07466313]]]
["bitfinex-derivatives","SOLF0:USTF0",1749772726448,[[152.71,37.7897],[152.7,5.13455894],[152.68,16.08763952],[152.66,8.04864459],[152.61,164.50728918]],[[152.78,5.13455894],[152.79,33.34],[152.83,4.4951],[152.84,8.37215637],[152.85,128.74]]]
["bitfinex-derivatives","SOLF0:USTF0",1749772726655,[[152.71,37.7897],[152.7,5.13455894],[152.69,6.08763952],[152.68,10.0],[152.67,8.04864459]],[[152.78,5.13455894],[152.79,33.34],[152.81,6.5418],[152.83,4.4951],[152.84,2.2873]]]
["bitfinex-derivatives","SOLF0:USTF0",1749772726857,[[152.73,0.04255588],[152.71,37.7897],[152.7,5.13455894],[152.69,6.08763952],[152.68,10.0]],[[152.76,0.04899759],[152.78,5.13455894],[152.79,33.34],[152.81,6.5418],[152.83,4.4951]]]
["bitfinex-derivatives","SOLF0:USTF0",1749772727258,[[152.75,6.5441],[152.73,0.04255588],[152.71,37.7897],[152.69,6.08763952],[152.68,10.0]],[[152.76,0.04899759],[152.78,5.13455894],[152.79,39.8826],[152.83,4.4951],[153.06,3137.08]]]
["bitfinex-derivatives","SOLF0:USTF0",1749772727451,[[152.73,0.04255588],[152.71,37.7897],[152.69,2.1834],[152.68,21.22219846],[152.66,8.04864459]],[[152.76,5.18355653],[152.79,33.34],[152.8,5.13455894],[152.83,4.4951],[152.84,137.07215637]]]
["bitfinex-derivatives","SOLF0:USTF0",1749772727654,[[152.75,6.5441],[152.73,0.04255588],[152.71,37.7897],[152.69,2.1834],[152.68,21.22219846]],[[152.76,5.18355653],[152.79,39.8826],[152.8,5.13455894],[152.83,4.4951],[152.84,137.07215637]]]
["bitfinex-derivatives","SOLF0:USTF0",1749772728559,[[152.74,6.5444],[152.73,0.04255588],[152.71,37.7897],[152.69,2.1834],[152.68,16.08763952]],[[152.76,5.18355653],[152.79,33.34],[152.8,5.13455894],[152.83,4.4951],[152.84,137.07215637]]]
["bitfinex-derivatives","SOLF0:USTF0",1749772728863,[[152.74,6.5444],[152.73,0.04255588],[152.71,37.7897],[152.69,2.1834],[152.68,15.13455894]],[[152.76,5.18355653],[152.78,6.5429],[152.79,33.34],[152.8,5.13455894],[152.83,10.57995637]]]
["bitfinex-derivatives","SOLF0:USTF0",1749772730361,[[152.73,0.04255588],[152.71,4.4497],[152.69,2.1834],[152.68,10.0],[152.67,39.42763952]],[[152.76,5.18355653],[152.79,33.34],[152.8,5.13455894],[152.83,10.57995637],[226.0,14.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1749772730564,[[152.73,0.04255588],[152.69,2.1834],[152.68,10.0],[152.67,38.47455894],[152.66,6.08763952]],[[152.74,5.13455894],[152.76,0.04899759],[152.79,33.34],[152.8,5.13455894],[152.82,383.12485637]]]
["bitfinex-derivatives","SOLF0:USTF0",1749772730758,[[152.73,0.04255588],[152.69,2.1834],[152.68,10.0],[152.67,38.47455894],[152.66,10.44153952]],[[152.74,5.13455894],[152.76,0.04899759],[152.79,35.6059],[152.8,5.13455894],[152.82,383.12485637]]]
["bitfinex-derivatives","SOLF0:USTF0",1749772731265,[[152.73,0.04255588],[152.72,6.5453],[152.69,2.1834],[152.68,10.0],[152.67,38.47455894]],[[152.74,5.13455894],[152.76,6.59299759],[152.79,35.6059],[152.8,5.13455894],[152.82,383.12485637]]]
["bitfinex-derivatives","SOLF0:USTF0",1749772731463,[[152.73,0.04255588],[152.72,6.5453],[152.69,2.1834],[152.68,10.0],[152.67,38.47455894]],[[152.74,5.13455894],[152.76,6.59299759],[152.79,35.6059],[152.8,5.13455894],[152.81,6.08485637]]]
["bitfinex-derivatives","SOLF0:USTF0",1749772732263,[[152.73,0.04255588],[152.69,2.1834],[152.68,10.0],[152.67,38.47455894],[152.66,10.44153952]],[[152.74,5.13455894],[152.75,6.5442],[152.76,0.04899759],[152.79,35.6059],[152.8,5.13455894]]]
["bitfinex-derivatives","SOLF0:USTF0",1749772732464,[[152.73,0.04255588],[152.69,2.1834],[152.68,10.0],[152.67,38.47455894],[152.66,10.44153952]],[[152.74,5.13455894],[152.76,0.04899759],[152.79,35.6059],[152.8,5.13455894],[152.98,28.26132098]]]
["bitfinex-derivatives","SOLF0:USTF0",1749772732668,[[152.73,0.04255588],[152.72,6.5451],[152.69,2.1834],[152.68,10.0],[152.67,38.47455894]],[[152.74,5.13455894],[152.76,6.59299759],[152.79,35.6059],[152.8,5.13455894],[152.98,28.26132098]]]
["bitfinex-derivatives","SOLF0:USTF0",1749772733061,[[152.73,6.58745588],[152.69,2.1834],[152.68,10.0],[152.67,38.47455894],[152.64,13.18320353]],[[152.74,5.13455894],[152.76,0.04899759],[152.79,35.6059],[152.8,5.13455894],[152.95,607.6073]]]
["bitfinex-derivatives","SOLF0:USTF0",1749772733670,[[152.73,0.04255588],[152.72,6.5452],[152.69,2.1834],[152.68,10.0],[152.67,38.47455894]],[[152.74,5.13455894],[152.76,6.59279759],[152.79,35.6059],[152.8,5.13455894],[152.95,607.6073]]]
["bitfinex-derivatives","SOLF0:USTF0",1749772734367,[[152.73,0.04255588],[152.72,6.5452],[152.69,2.1834],[152.68,10.0],[152.67,38.47455894]],[[152.76,6.59279759],[152.79,35.6059],[152.8,5.13455894],[152.95,607.6073],[153.1,183.0735104]]]
["bitfinex-derivatives","SOLF0:USTF0",1749772734569,[[152.73,0.04255588],[152.72,6.5452],[152.69,2.1834],[152.68,10.0],[152.67,38.47455894]],[[152.75,5.13455894],[152.76,6.59279759],[152.79,35.6059],[152.8,5.13455894],[152.95,607.6073]]]
["bitfinex-derivatives","SOLF0:USTF0",1749772735067,[[152.73,0.04255588],[152.72,6.5452],[152.69,2.1834],[152.68,10.0],[152.67,33.34]],[[152.75,11.67885894],[152.76,0.04899759],[152.79,35.6059],[152.8,5.13455894],[152.85,13.0798]]]
["bitfinex-derivatives","SOLF0:USTF0",1749772735261,[[152.73,0.04255588],[152.72,6.5452],[152.69,2.1834],[152.68,10.0],[152.67,38.47455894]],[[152.75,11.67885894],[152.76,0.04899759],[152.79,35.6059],[152.8,5.13455894],[152.85,13.0798]]]
["bitfinex-derivatives","SOLF0:USTF0",1749772736170,[[152.73,0.04255588],[152.71,6.5456],[152.69,2.1834],[152.68,10.0],[152.67,38.47455894]],[[152.75,11.67885894],[152.76,0.04899759],[152.79,35.6059],[152.8,5.13455894],[152.85,13.0798]]]
["bitfinex-derivatives","SOLF0:USTF0",1749772736371,[[152.73,0.04255588],[152.71,6.5456],[152.69,2.1834],[152.68,10.0],[152.67,38.47455894]],[[152.74,6.5445],[152.75,5.13455894],[152.76,0.04899759],[152.79,35.6059],[152.8,5.13455894]]]
["bitfinex-derivatives","SOLF0:USTF0",1749772736566,[[152.73,0.04255588],[152.71,6.5456],[152.69,2.1834],[152.67,38.47455894],[152.66,4.3539]],[[152.74,6.5445],[152.75,5.13455894],[152.76,0.04899759],[152.78,2.1436],[152.79,35.6059]]]
["bitfinex-derivatives","SOLF0:USTF0",1749772736871,[[152.73,10.04255588],[152.71,6.5456],[152.69,2.1834],[152.67,38.47455894],[152.66,4.3539]],[[152.74,6.5445],[152.75,5.13455894],[152.76,0.04899759],[152.78,2.1436],[152.79,35.6059]]]
["bitfinex-derivatives","SOLF0:USTF0",1749772737167,[[152.73,10.04255588],[152.71,6.5456],[152.69,2.1834],[152.67,38.47455894],[152.66,4.3539]],[[152.75,11.67875894],[152.76,0.04899759],[152.78,2.1436],[152.79,35.6059],[219.77,47.18799685]]]
["bitfinex-derivatives","SOLF0:USTF0",1749772737671,[[152.73,10.04255588],[152.71,6.5456],[152.69,2.1834],[152.67,33.34],[152.66,9.48845894]],[[152.75,5.13455894],[152.76,0.04899759],[152.78,2.1436],[152.79,35.6059],[153.48,1597.19461022]]]
["bitfinex-derivatives","SOLF0:USTF0",1749772738070,[[152.66,4.3539],[152.64,33.34],[152.63,8.04864459],[152.6,377.02],[152.58,32.7521]],[[152.75,38.47455894],[152.76,0.04899759],[152.78,2.1436],[152.79,2.2659],[152.81,19.16795637]]]
["bitfinex-derivatives","SOLF0:USTF0",1749772738373,[[152.64,35.5664],[152.62,6.08763952],[152.6,390.20320353],[152.58,25.17506689],[152.57,87.1134767]],[[152.68,5.13455894],[152.72,5.13455894],[152.75,35.5906],[152.76,128.62],[152.78,8.22845637]]]
["bitfinex-derivatives","SOLF0:USTF0",1749772738567,[[152.64,8.7749],[152.61,41.70833952],[152.6,382.15455894],[152.59,10.19784459],[152.58,13.1021]],[[152.68,6.5473],[152.7,33.34],[152.72,5.13455894],[152.75,2.2506],[152.76,128.62]]]
["bitfinex-derivatives","SOLF0:USTF0",1749772738774,[[152.64,8.7749],[152.61,41.70833952],[152.6,382.15455894],[152.59,10.19784459],[152.58,13.1021]],[[152.67,5.13455894],[152.68,6.5473],[152.7,33.34],[152.72,5.13455894],[152.75,2.2506]]]
["bitfinex-derivatives","SOLF0:USTF0",1749772738970,[[152.64,2.2264],[152.61,41.70833952],[152.6,382.15455894],[152.59,10.19784459],[152.53,157.84348918]],[[152.67,5.13455894],[152.7,33.34],[152.72,5.13455894],[152.75,2.2506],[152.99,40.37331569]]]
["bitfinex-derivatives","SOLF0:USTF0",1749772739178,[[152.64,2.27330698],[152.63,6.5489],[152.61,35.6207],[152.6,388.24219846],[152.59,2.1492]],[[152.67,5.18137604],[152.7,33.34],[152.72,5.13455894],[152.75,2.2506],[152.76,134.70485637]]]
["bitfinex-derivatives","SOLF0:USTF0",1749772739473,[[152.64,2.27330698],[152.61,35.6207],[152.6,388.24219846],[152.59,2.1492],[152.48,25.25617042]],[[152.67,0.0468171],[152.7,33.34],[152.72,5.13455894],[152.75,8.33545637],[152.76,128.62]]]
["bitfinex-derivatives","SOLF0:USTF0",1749772739673,[[152.64,8.82180698],[152.61,35.6207],[152.6,388.24219846],[152.59,2.1492],[152.48,25.25617042]],[[152.67,11.72887604],[152.7,33.34],[152.72,5.13455894],[152.75,2.2506],[152.76,134.70485637]]]
["bitfinex-derivatives","SOLF0:USTF0",1749772739874,[[152.64,2.27330698],[152.61,35.6207],[152.6,388.24219846],[152.59,2.1492],[152.48,25.25617042]],[[152.67,11.72887604],[152.7,33.34],[152.72,5.13455894],[152.75,2.2506],[152.76,134.70485637]]]
["bitfinex-derivatives","SOLF0:USTF0",1749772740074,[[152.64,12.27330698],[152.61,35.6207],[152.6,383.10763952],[152.59,7.28375894],[152.53,141.7062]],[[152.67,5.18137604],[152.7,33.34],[152.72,5.13455894],[152.75,2.2506],[152.76,134.70485637]]]
["bitfinex-derivatives","SOLF0:USTF0",1749772740270,[[152.64,12.27330698],[152.61,35.6207],[152.6,383.10763952],[152.59,7.28375894],[152.53,141.7062]],[[152.67,5.18137604],[152.7,33.34],[152.72,5.13455894],[152.75,8.33545637],[152.76,128.62]]]
["bitfinex-derivatives","SOLF0:USTF0",1749772740979,[[152.64,10.04690698],[152.61,35.6207],[152.6,383.10763952],[152.59,7.28375894],[152.53,141.7062]],[[152.67,5.18137604],[152.7,33.34],[152.72,5.13455894],[152.75,8.33545637],[152.76,128.62]]]
["bitfinex-derivatives","SOLF0:USTF0",1749772741179,[[152.64,10.04690698],[152.61,35.6207],[152.59,10.40443952],[152.57,100.29668023],[152.55,13.21324016]],[[152.65,5.13455894],[152.67,0.0468171],[152.7,33.34],[152.72,5.13455894],[152.73,13.0902]]]
["bitfinex-derivatives","SOLF0:USTF0",1749772741373,[[152.64,10.04690698],[152.59,4.3168],[152.58,33.88],[152.57,93.20111622],[152.55,13.18320353]],[[152.65,5.13455894],[152.66,33.88],[152.67,0.0468171],[152.71,4.5773],[152.72,5.13455894]]]
["bitfinex-derivatives","SOLF0:USTF0",1749772741578,[[152.59,4.3168],[152.58,33.88],[152.57,93.20111622],[152.55,13.18320353]],[[152.65,5.13455894],[152.66,33.88],[152.67,0.0468171],[152.71,4.5773],[152.72,5.13455894]]]
["bitfinex-derivatives","SOLF0:USTF0",1749772741579,[[152.59,10.8676],[152.58,33.88],[152.56,8.33013952],[152.55,5.13455894],[152.54,8.04864459]],[[152.62,6.5497],[152.65,5.13455894],[152.66,33.88],[152.67,0.0468171],[152.69,2.1082]]]
["bitfinex-derivatives","SOLF0:USTF0",1749772741778,[[152.59,10.8676],[152.58,33.88],[152.56,8.33013952],[152.55,5.13455894],[152.54,8.04864459]],[[152.62,11.68425894],[152.66,33.88],[152.69,2.1082],[152.84,608.18665784],[152.92,876.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1749772741975,[[152.59,10.8676],[152.58,33.88],[152.56,2.2425],[152.55,11.22219846],[152.53,398.19484459]],[[152.62,11.68425894],[152.66,33.88],[152.69,2.1082],[152.71,10.66215637],[152.72,5.13455894]]]
["bitfinex-derivatives","SOLF0:USTF0",1749772742175,[[152.59,10.8676],[152.56,2.2425],[152.55,11.22219846],[152.54,33.9],[152.53,398.19484459]],[[152.62,11.68425894],[152.66,33.88],[152.69,2.1082],[152.71,10.66215637],[152.72,5.13455894]]]
["bitfinex-derivatives","SOLF0:USTF0",1749772742471,[[152.59,0.0462263],[152.56,2.2425],[152.54,39.03455894],[152.53,383.12763952],[152.51,8.04864459]],[[152.62,5.18111757],[152.66,33.88],[152.69,2.1082],[152.7,6.08485637],[152.71,4.5773]]]
["bitfinex-derivatives","SOLF0:USTF0",1749772742679,[[152.59,0.0462263],[152.56,2.2425],[152.55,2.1676],[152.54,41.22375894],[152.53,383.12763952]],[[152.62,5.18111757],[152.66,33.88],[152.69,2.1082],[152.7,6.08485637],[152.71,4.5773]]]
["bitfinex-derivatives","SOLF0:USTF0",1749772742974,[[152.59,0.0462263],[152.57,6.5516],[152.56,2.2425],[152.55,2.1676],[152.54,41.22375894]],[[152.61,6.5504],[152.62,5.18111757],[152.66,33.88],[152.69,2.1082],[152.7,6.08485637]]]
["bitfinex-derivatives","SOLF0:USTF0",1749772743175,[[152.59,0.0462263],[152.57,6.5516],[152.56,2.2425],[152.55,2.1676],[152.54,41.22375894]],[[152.6,5.13455894],[152.62,0.04655863],[152.64,5.13455894],[152.66,33.88],[152.68,6.08485637]]]
["bitfinex-derivatives","SOLF0:USTF0",1749772743475,[[152.59,10.0462263],[152.57,6.5516],[152.56,2.2425],[152.55,2.1676],[152.54,41.22375894]],[[152.6,5.13455894],[152.62,0.04655863],[152.64,5.13455894],[152.66,33.88],[152.68,6.08485637]]]
["bitfinex-derivatives","SOLF0:USTF0",1749772743780,[[152.59,10.0462263],[152.56,2.2425],[152.55,2.1676],[152.54,36.0892],[152.48,113.81974997]],[[152.6,11.68505894],[152.62,33.94655863],[152.64,5.13455894],[152.68,6.08485637],[152.69,15.2018]]]
["bitfinex-derivatives","SOLF0:USTF0",1749772743968,[[152.59,10.0462263],[152.56,2.2425],[152.55,2.1676],[152.54,36.0892],[152.52,5.13455894]],[[152.6,11.68505894],[152.62,33.94655863],[152.64,5.13455894],[152.65,4.2563],[152.68,6.08485637]]]
["bitfinex-derivatives","SOLF0:USTF0",1749772744975,[[152.59,10.0462263],[152.55,2.1676],[152.54,36.0892],[152.52,5.13455894],[152.27,40.24322296]],[[152.6,11.68505894],[152.62,33.94655863],[152.64,5.13455894],[152.65,4.2563],[152.68,6.08485637]]]
["bitfinex-derivatives","SOLF0:USTF0",1749772745176,[[152.59,10.0462263],[152.55,2.1676],[152.54,36.0892],[152.53,379.1747],[152.52,5.13455894]],[[152.6,11.68505894],[152.62,33.94655863],[152.64,5.13455894],[152.65,4.2563],[152.68,6.08485637]]]
["bitfinex-derivatives","SOLF0:USTF0",1749772746079,[[152.59,10.0462263],[152.55,2.1676],[152.54,36.0892],[152.53,2.1347],[152.52,5.13455894]],[[152.6,11.68505894],[152.62,33.94655863],[152.64,5.13455894],[152.65,4.2563],[152.68,6.08485637]]]
["bitfinex-derivatives","SOLF0:USTF0",1749772746481,[[152.59,10.0462263],[152.55,2.1676],[152.54,36.0892],[152.53,2.1347],[152.52,5.13455894]],[[152.6,11.68505894],[152.62,33.94655863],[152.64,5.13455894],[152.65,4.2563],[152.69,21.28665637]]]
["bitfinex-derivatives","SOLF0:USTF0",1749772746980,[[152.59,10.0462263],[152.56,6.552],[152.55,2.1676],[152.54,36.0892],[152.53,2.1347]],[[152.6,11.68505894],[152.62,33.94655863],[152.64,5.13455894],[152.65,4.2563],[152.68,6.08485637]]]
["bitfinex-derivatives","SOLF0:USTF0",1749772747773,[[152.59,10.0462263],[152.55,8.7201],[152.54,36.0892],[152.53,2.1347],[151.81,128.77831349]],[[152.6,11.68505894],[152.62,33.94655863],[152.64,5.13455894],[152.65,4.2563],[152.68,6.08485637]]]
["bitfinex-derivatives","SOLF0:USTF0",1749772748081,[[152.59,10.0462263],[152.55,2.1676],[152.54,36.0892],[152.53,2.1347],[152.48,106.9117524]],[[152.6,11.68505894],[152.62,33.94655863],[152.64,5.13455894],[152.65,4.2563],[152.68,6.08485637]]]
["bitfinex-derivatives","SOLF0:USTF0",1749772748379,[[152.59,10.0462263],[152.55,8.7201],[152.54,36.0892],[152.53,2.1347],[152.48,106.9117524]],[[152.6,11.68505894],[152.62,33.94655863],[152.64,5.13455894],[152.65,4.2563],[152.68,6.08485637]]]
["bitfinex-derivatives","SOLF0:USTF0",1749772748981,[[152.59,10.0462263],[152.55,2.1676],[152.54,42.6421],[152.53,2.1347],[152.48,106.9117524]],[[152.6,11.68505894],[152.62,33.94655863],[152.64,5.13455894],[152.65,4.2563],[152.68,6.08485637]]]
["bitfinex-derivatives","SOLF0:USTF0",1749772749282,[[152.59,10.0462263],[152.54,36.0892],[152.53,2.1347],[152.48,106.9117524]],[[152.6,11.68505894],[152.62,33.94655863],[152.64,5.13455894],[152.65,4.2563],[152.68,6.08485637]]]
["bitfinex-derivatives","SOLF0:USTF0",1749772749482,[[152.59,10.0462263],[152.54,2.1892],[152.53,2.1347],[152.5,33.9],[152.49,2.1535]],[[152.6,11.68505894],[152.62,33.94655863],[152.64,5.13455894],[152.65,4.2563],[152.68,6.08485637]]]
["bitfinex-derivatives","SOLF0:USTF0",1749772749680,[[152.59,10.0462263],[152.54,2.1892],[152.53,2.1347],[152.5,39.03455894],[152.49,2.1535]],[[152.6,11.68505894],[152.62,33.94655863],[152.64,5.13455894],[152.65,4.2563],[152.68,6.08485637]]]
["bitfinex-derivatives","SOLF0:USTF0",1749772750284,[[152.59,10.0462263],[152.54,2.1892],[152.53,8.6879],[152.5,39.03455894],[152.49,2.1535]],[[152.6,11.68505894],[152.62,33.94655863],[152.64,5.13455894],[152.65,4.2563],[152.68,6.08485637]]]
["bitfinex-derivatives","SOLF0:USTF0",1749772750987,[[152.59,10.0462263],[152.54,8.7423],[152.53,2.1347],[152.5,33.9],[152.49,2.1535]],[[152.6,11.68505894],[152.62,33.94655863],[152.64,5.13455894],[152.65,4.2563],[152.68,6.08485637]]]
["bitfinex-derivatives","SOLF0:USTF0",1749772751284,[[152.54,2.1892],[152.53,2.1347],[152.5,39.03455894],[152.49,2.1535],[152.4,5.13455894]],[[152.57,6.5522],[152.6,5.13455894],[152.62,33.94655863],[152.64,5.13455894],[152.65,4.2563]]]
["bitfinex-derivatives","SOLF0:USTF0",1749772751484,[[152.54,2.1892],[152.53,2.1347],[152.5,39.03455894],[152.49,2.1535],[152.4,5.13455894]],[[152.62,33.9],[152.64,5.13455894],[152.65,4.2563],[152.68,134.42159849],[226.0,14.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1749772751683,[[152.54,8.7421],[152.53,2.1347],[152.5,39.03455894],[152.49,2.1535],[152.4,5.13455894]],[[152.58,5.13455894],[152.62,33.9],[152.64,5.13455894],[152.65,4.2563],[152.68,134.42159849]]]
["bitfinex-derivatives","SOLF0:USTF0",1749772751887,[[152.54,8.7421],[152.53,2.1347],[152.5,39.03455894],[152.49,2.1535],[152.4,5.13455894]],[[152.58,11.68625894],[152.62,33.9],[152.64,5.13455894],[152.65,4.2563],[152.68,134.42159849]]]
["bitfinex-derivatives","SOLF0:USTF0",1749772752183,[[152.54,8.79166104],[152.53,2.1347],[152.5,39.03455894],[152.49,2.1535],[152.4,5.13455894]],[[152.58,11.73196418],[152.62,33.9],[152.64,5.13455894],[152.65,4.2563],[152.68,134.42159849]]]
["bitfinex-derivatives","SOLF0:USTF0",1749772752388,[[152.54,8.79166104],[152.53,2.1347],[152.5,33.9],[152.49,2.1535],[152.44,136.96864459]],[[152.58,11.73196418],[152.62,33.9],[152.64,5.13455894],[152.65,4.2563],[152.68,134.42159849]]]
["bitfinex-derivatives","SOLF0:USTF0",1749772752582,[[152.54,8.79166104],[152.53,2.1347],[152.51,5.13455894],[152.5,33.9],[152.49,2.1535]],[[152.58,11.73196418],[152.62,33.9],[152.64,5.13455894],[152.65,4.2563],[152.68,134.42159849]]]
["bitfinex-derivatives","SOLF0:USTF0",1749772752782,[[152.55,6.5524],[152.54,2.23876104],[152.53,2.1347],[152.51,5.13455894],[152.5,33.9]],[[152.58,0.04570524],[152.59,6.5511],[152.62,33.9],[152.65,4.2563],[152.68,134.42159849]]]
["bitfinex-derivatives","SOLF0:USTF0",1749772752987,[[152.55,6.5524],[152.54,12.23876104],[152.53,2.1347],[152.51,5.13455894],[152.5,33.9]],[[152.58,0.04570524],[152.59,5.13455894],[152.62,33.9],[152.64,5.13455894],[152.65,4.2563]]]
["bitfinex-derivatives","SOLF0:USTF0",1749772753189,[[152.54,12.23876104],[152.53,2.1347],[152.51,5.13455894],[152.5,33.9]],[[152.58,0.04570524],[152.59,5.13455894],[152.62,33.9],[152.64,5.13455894],[152.65,4.2563]]]
["bitfinex-derivatives","SOLF0:USTF0",1749772753382,[[152.54,12.23876104],[152.53,2.1347],[152.51,5.13455894],[152.5,33.9],[152.46,377.18]],[[152.58,0.04570524],[152.59,5.13455894],[152.62,33.9],[152.63,2.0979],[152.64,5.13455894]]]
["bitfinex-derivatives","SOLF0:USTF0",1749772753577,[[152.54,18.79156104],[152.53,2.1347],[152.51,5.13455894],[152.5,33.9],[152.46,377.18]],[[152.58,6.59730524],[152.59,5.13455894],[152.62,33.9],[152.63,2.0979],[152.64,5.13455894]]]
["bitfinex-derivatives","SOLF0:USTF0",1749772753787,[[152.54,10.04956104],[152.5,33.9],[152.46,377.18],[152.24,6.556],[152.23,40.24322296]],[[152.58,0.04570524],[152.62,33.9],[152.63,2.0979],[152.64,5.13455894],[152.65,17.3532]]]
["bitfinex-derivatives","SOLF0:USTF0",1749772753986,[[152.54,10.04956104],[152.5,33.9],[152.49,4.3142],[152.47,7.33845894],[152.46,377.18]],[[152.55,5.13455894],[152.58,33.96570524],[152.63,2.0979],[152.64,382.47455894],[152.65,17.3532]]]
["bitfinex-derivatives","SOLF0:USTF0",1749772754684,[[152.54,10.04956104],[152.5,33.9],[152.47,2.2039],[152.46,377.18],[152.44,6.07261866]],[[152.55,5.13455894],[152.58,33.96570524],[152.63,2.0979],[152.64,382.47455894],[152.65,17.3532]]]
["bitfinex-derivatives","SOLF0:USTF0",1749772754989,[[152.54,10.04956104],[152.5,33.9],[152.47,2.2039],[152.46,377.18]],[[152.55,5.13455894],[152.58,33.96570524],[152.63,2.0979],[152.64,382.47455894],[152.65,17.3532]]]
["bitfinex-derivatives","SOLF0:USTF0",1749772754990,[[152.54,10.04956104],[152.52,6.5539],[152.5,33.9],[152.48,7.43345894],[152.47,4.3646]],[[152.55,11.68725894],[152.58,33.96570524],[152.63,2.0979],[152.64,382.47455894],[152.65,17.3532]]]
["bitfinex-derivatives","SOLF0:USTF0",1749772755290,[[152.54,10.04956104],[152.5,33.9],[152.48,2.2989],[152.47,4.3646],[152.43,19.18781866]],[[152.55,11.68725894],[152.58,33.96570524],[152.63,2.0979],[152.64,382.47455894],[152.65,17.3532]]]
["bitfinex-derivatives","SOLF0:USTF0",1749772755479,[[152.54,10.04956104],[152.5,33.9],[152.48,2.2989],[152.47,4.3646],[152.46,382.31455894]],[[152.55,11.68725894],[152.58,33.96570524],[152.63,2.0979],[152.64,382.47455894],[152.65,17.3532]]]
["bitfinex-derivatives","SOLF0:USTF0",1749772755684,[[152.54,10.04956104],[152.48,2.2989],[152.47,38.2846],[152.46,382.31455894],[152.41,136.25261866]],[[152.55,11.68725894],[152.58,33.96570524],[152.63,2.0979],[152.64,382.47455894],[152.65,17.3532]]]
["bitfinex-derivatives","SOLF0:USTF0",1749772755685,[[152.54,10.04956104],[152.48,2.2989],[152.47,38.2846],[152.46,382.31455894],[152.41,136.25261866]],[[152.55,11.68725894],[152.58,33.96570524],[152.63,2.0979],[152.64,382.47455894],[152.65,153.61805637]]]
["bitfinex-derivatives","SOLF0:USTF0",1749772756287,[[152.54,10.04956104],[152.51,6.5542],[152.48,2.2989],[152.47,38.2846],[152.46,382.31455894]],[[152.55,11.68725894],[152.58,33.96570524],[152.63,2.0979],[152.64,382.47455894],[152.65,153.61805637]]]
["bitfinex-derivatives","SOLF0:USTF0",1749772756785,[[152.54,10.04956104],[152.48,2.2989],[152.47,38.2846],[152.46,377.18],[152.41,6.07261866]],[[152.55,11.68725894],[152.58,33.96570524],[152.63,2.0979],[152.64,382.47455894],[152.65,153.61805637]]]
["bitfinex-derivatives","SOLF0:USTF0",1749772756991,[[152.54,10.04956104],[152.48,2.2989],[152.47,38.2846],[152.46,377.18],[152.45,5.13455894]],[[152.55,11.68725894],[152.58,33.96570524],[152.63,2.0979],[152.64,382.47455894],[152.65,153.61805637]]]
["bitfinex-derivatives","SOLF0:USTF0",1749772757586,[[152.54,10.04956104],[152.48,2.2989],[152.47,38.2846],[152.46,377.18],[152.45,5.13455894]],[[152.55,11.68725894],[152.58,33.96570524],[152.63,2.0979],[152.64,382.47455894],[152.65,153.58317377]]]
["bitfinex-derivatives","SOLF0:USTF0",1749772757786,[[152.48,2.2989],[152.47,38.2846],[152.4,5.13455894],[152.39,383.45137349],[152.38,39.3592]],[[152.51,6.5545],[152.55,5.13455894],[152.56,5.13455894],[152.57,2.2226],[152.58,33.96570524]]]
["bitfinex-derivatives","SOLF0:USTF0",1749772757984,[[152.48,2.2989],[152.47,38.2846],[152.44,5.13455894],[152.4,5.13455894],[152.39,513.61137349]],[[152.51,11.68905894],[152.54,33.92],[152.56,5.13455894],[152.57,6.4725],[152.65,130.18]]]
["bitfinex-derivatives","SOLF0:USTF0",1749772758181,[[152.48,2.2989],[152.47,4.3646],[152.44,33.92],[152.4,5.13455894],[152.39,383.45137349]],[[152.51,5.13455894],[152.54,33.92],[152.56,5.13455894],[152.57,6.4725],[152.65,130.18]]]
["bitfinex-derivatives","SOLF0:USTF0",1749772758387,[[152.48,2.2989],[152.47,4.3646],[152.44,39.05455894],[152.4,5.13455894],[152.39,377.4]],[[152.51,5.13455894],[152.54,33.92],[152.56,5.13455894],[152.57,6.4725],[152.65,130.18]]]
["bitfinex-derivatives","SOLF0:USTF0",1749772758792,[[152.48,2.34801235],[152.47,4.3646],[152.44,39.05455894],[152.4,5.13455894],[152.39,377.4]],[[152.51,5.18355201],[152.54,33.92],[152.56,5.13455894],[152.57,6.4725],[152.65,130.18]]]
["bitfinex-derivatives","SOLF0:USTF0",1749772759188,[[152.49,6.5552],[152.48,2.34801235],[152.47,4.3646],[152.44,39.05455894],[152.4,5.13455894]],[[152.51,5.18355201],[152.52,6.5542],[152.54,33.92],[152.56,5.13455894],[152.57,6.4725]]]
["bitfinex-derivatives","SOLF0:USTF0",1749772759393,[[152.48,2.34801235],[152.47,4.3646],[152.44,39.05455894],[152.4,5.13455894]],[[152.51,5.18355201],[152.52,6.5542],[152.54,33.92],[152.56,5.13455894],[152.57,6.4725]]]
["bitfinex-derivatives","SOLF0:USTF0",1749772759689,[[152.49,6.5551],[152.48,2.34801235],[152.47,4.3646],[152.44,39.05455894],[152.4,5.13455894]],[[152.51,0.04899307],[152.52,6.5542],[152.54,33.92],[152.56,5.13455894],[152.57,6.4725]]]
["bitfinex-derivatives","SOLF0:USTF0",1749772759888,[[152.48,12.34801235],[152.47,4.3646],[152.44,33.92],[152.28,420.0]],[[152.51,6.60339307],[152.52,5.13455894],[152.54,33.92],[152.56,5.13455894],[152.57,6.4725]]]
["bitfinex-derivatives","SOLF0:USTF0",1749772760190,[[152.48,12.34801235],[152.47,4.3646],[152.44,39.05455894],[152.4,5.13455894],[152.39,507.66]],[[152.51,6.60339307],[152.52,5.13455894],[152.54,33.92],[152.56,5.13455894],[152.57,6.4725]]]
["bitfinex-derivatives","SOLF0:USTF0",1749772760393,[[152.48,12.34801235],[152.47,4.3646],[152.44,39.05455894],[152.4,5.13455894],[152.39,507.66]],[[152.51,0.04899307],[152.52,11.68875894],[152.54,33.92],[152.56,5.13455894],[152.57,6.4725]]]
["bitfinex-derivatives","SOLF0:USTF0",1749772761087,[[152.48,12.34801235],[152.47,4.3646],[152.44,39.05455894],[152.4,5.13455894],[152.39,507.66]],[[152.51,0.04899307],[152.54,33.92],[152.56,5.13455894],[152.57,6.4725],[152.64,383.38997377]]]
["bitfinex-derivatives","SOLF0:USTF0",1749772761284,[[152.5,6.5548],[152.48,12.34801235],[152.47,4.3646],[152.46,5.13455894],[152.44,33.92]],[[152.51,0.04899307],[152.53,5.13455894],[152.54,33.92],[152.57,6.4725],[152.64,382.47455894]]]
["bitfinex-derivatives","SOLF0:USTF0",1749772761596,[[152.5,6.5548],[152.48,12.34801235],[152.47,4.3646],[152.46,5.13455894],[152.44,33.92]],[[152.51,0.04899307],[152.53,11.68835894],[152.54,33.92],[152.57,6.4725],[152.64,382.47455894]]]
["bitfinex-derivatives","SOLF0:USTF0",1749772761789,[[152.49,6.5551],[152.48,12.34801235],[152.47,4.3646],[152.46,5.13455894],[152.44,33.92]],[[152.51,0.04899307],[152.53,5.13455894],[152.54,33.92],[152.57,6.4725],[152.64,382.47455894]]]
["bitfinex-derivatives","SOLF0:USTF0",1749772762188,[[152.48,12.34801235],[152.47,4.3646],[152.46,5.13455894],[152.44,33.92],[152.05,64.38915674]],[[152.51,0.04899307],[152.53,5.13455894],[152.54,33.92],[152.57,6.4725],[152.64,382.47455894]]]
["bitfinex-derivatives","SOLF0:USTF0",1749772762392,[[152.49,6.555],[152.48,12.34801235],[152.47,4.3646],[152.46,5.13455894],[152.44,33.92]],[[152.51,0.04899307],[152.53,5.13455894],[152.54,33.92],[152.57,6.4725],[152.64,382.47455894]]]
["bitfinex-derivatives","SOLF0:USTF0",1749772762595,[[152.49,6.555],[152.48,12.34801235],[152.47,4.3646],[152.46,5.13455894],[152.44,33.92]],[[152.51,0.04899307],[152.52,6.5542],[152.53,5.13455894],[152.54,33.92],[152.57,6.4725]]]
["bitfinex-derivatives","SOLF0:USTF0",1749772762791,[[152.48,12.34801235],[152.47,4.3646],[152.46,5.13455894],[152.44,33.92],[152.3,979.8155]],[[152.51,0.04899307],[152.52,6.5542],[152.53,5.13455894],[152.54,33.92],[152.57,6.4725]]]
["bitfinex-derivatives","SOLF0:USTF0",1749772762988,[[152.48,12.34801235],[152.47,4.3646],[152.46,5.13455894],[152.44,33.92],[152.39,507.66]],[[152.51,0.04899307],[152.52,6.5542],[152.53,5.13455894],[152.54,33.92],[152.57,6.4725]]]
["bitfinex-derivatives","SOLF0:USTF0",1749772763290,[[152.48,12.34801235],[152.47,4.3646],[152.46,5.13455894],[152.44,33.92],[152.39,513.71137349]],[[152.51,0.04899307],[152.52,6.5542],[152.53,5.13455894],[152.54,33.92],[152.57,6.4725]]]
["bitfinex-derivatives","SOLF0:USTF0",1749772763495,[[152.48,12.34801235],[152.47,4.3646],[152.46,5.13455894],[152.44,33.92],[152.39,507.66]],[[152.51,0.04899307],[152.52,6.5542],[152.53,5.13455894],[152.54,33.92],[152.57,6.4725]]]
["bitfinex-derivatives","SOLF0:USTF0",1749772764685,[[152.5,6.5548],[152.48,12.34801235],[152.47,4.3646],[152.44,33.92],[152.39,507.66]],[[152.51,0.04899307],[152.53,5.13455894],[152.54,33.92],[152.57,6.4725],[155.61,130.50425984]]]
["bitfinex-derivatives","SOLF0:USTF0",1749772764883,[[152.48,10.04911235],[152.38,6.05137349],[152.3,16.09728918],[152.23,589.0],[152.21,3155.4]],[[152.51,0.04899307],[152.54,33.92],[152.56,5.13455894],[152.57,6.4725],[152.64,377.34]]]
["bitfinex-derivatives","SOLF0:USTF0",1749772765083,[[152.48,0.10681235],[152.39,2.1824],[152.37,41.532],[152.32,523.44593243],[152.3,8.04864459]],[[152.49,5.13455894],[152.5,37.14],[152.51,0.04899307],[152.55,377.48],[152.56,5.13455894]]]
["bitfinex-derivatives","SOLF0:USTF0",1749772765287,[[152.48,0.10681235],[152.4,6.5587],[152.39,2.1824],[152.37,41.532],[152.32,383.53137349]],[[152.49,5.13455894],[152.5,37.14],[152.51,0.04899307],[152.55,377.48]]]
["bitfinex-derivatives","SOLF0:USTF0",1749772765288,[[152.48,0.10681235],[152.4,6.5587],[152.39,2.1824],[152.37,41.532],[152.32,383.53137349]],[[152.49,6.5553],[152.5,37.14],[152.51,0.04899307],[152.55,377.48],[152.59,19.15267377]]]
["bitfinex-derivatives","SOLF0:USTF0",1749772765490,[[152.48,0.10681235],[152.39,7.31695894],[152.37,41.532],[152.32,518.01455894],[152.31,6.05137349]],[[152.49,11.68985894],[152.5,37.14],[152.51,0.04899307],[152.55,377.48],[152.56,5.13455894]]]
["bitfinex-derivatives","SOLF0:USTF0",1749772765693,[[152.48,0.10681235],[152.39,7.31695894],[152.37,41.532],[152.32,524.06593243],[152.3,8.04864459]],[[152.49,11.68985894],[152.5,37.14],[152.51,0.04899307],[152.55,377.48],[152.56,5.13455894]]]
["bitfinex-derivatives","SOLF0:USTF0",1749772765886,[[152.48,0.10681235],[152.39,7.31695894],[152.37,41.532],[152.32,518.01455894],[152.31,6.05137349]],[[152.49,11.68985894],[152.5,37.14],[152.51,0.04899307],[152.55,377.48],[152.56,5.13455894]]]
["bitfinex-derivatives","SOLF0:USTF0",1749772766094,[[152.48,0.10681235],[152.47,0.04942121],[152.39,7.31695894],[152.37,41.532],[152.32,524.06593243]],[[152.49,11.68985894],[152.5,37.14],[152.51,0.04899307],[152.55,377.48],[152.56,5.13455894]]]
["bitfinex-derivatives","SOLF0:USTF0",1749772766290,[[152.48,0.10681235],[152.47,0.04942121],[152.4,5.13455894],[152.39,2.1824],[152.37,41.532]],[[152.49,11.68985894],[152.5,37.14],[152.51,0.04899307],[152.55,377.48],[152.56,5.13455894]]]
["bitfinex-derivatives","SOLF0:USTF0",1749772766485,[[152.48,0.10681235],[152.47,0.04942121],[152.39,2.1824],[152.37,41.532]],[[152.49,11.68985894],[152.5,37.14],[152.51,0.04899307],[152.55,377.48],[152.56,5.13455894]]]
["bitfinex-derivatives","SOLF0:USTF0",1749772766690,[[152.48,0.10681235],[152.47,0.04942121],[152.4,5.13455894],[152.39,2.1824],[152.37,41.532]],[[152.49,6.5553],[152.5,37.14],[152.51,0.04899307],[152.55,377.48],[152.56,5.13455894]]]
["bitfinex-derivatives","SOLF0:USTF0",1749772766991,[[152.48,0.10681235],[152.47,0.04942121],[152.41,42.27455894],[152.39,2.1824],[152.37,4.392]],[[152.49,6.5553],[152.5,37.14],[152.51,0.04899307],[152.55,377.48],[152.56,5.13455894]]]
["bitfinex-derivatives","SOLF0:USTF0",1749772767294,[[152.48,0.10681235],[152.47,0.04942121],[152.43,6.5577],[152.41,37.14],[152.39,2.1824]],[[152.49,11.68985894],[152.5,37.14],[152.51,0.04899307],[152.55,377.48],[152.56,5.13455894]]]
["bitfinex-derivatives","SOLF0:USTF0",1749772767691,[[152.48,0.10681235],[152.47,0.04942121],[152.43,6.5577],[152.41,37.14],[152.4,5.13455894]],[[152.49,11.68985894],[152.5,37.14],[152.51,0.04899307],[152.55,377.48],[152.56,5.13455894]]]
["bitfinex-derivatives","SOLF0:USTF0",1749772768094,[[152.48,0.10681235],[152.47,0.04942121],[152.44,6.5574],[152.42,5.13455894],[152.41,37.14]],[[152.49,11.68985894],[152.5,37.14],[152.51,0.04899307],[152.55,377.48],[152.56,5.13455894]]]
["bitfinex-derivatives","SOLF0:USTF0",1749772768390,[[152.48,0.10681235],[152.47,0.04942121],[152.41,42.27455894],[152.32,524.06593243],[152.3,8.04864459]],[[152.49,11.68985894],[152.51,37.18899307],[152.55,377.48],[152.56,5.13455894],[152.58,135.78]]]
["bitfinex-derivatives","SOLF0:USTF0",1749772768591,[[152.48,0.10681235],[152.47,0.04942121],[152.41,42.27455894],[152.32,524.06593243],[152.31,13.126]],[[152.49,5.13455894],[152.5,6.5549],[152.51,37.18899307],[152.55,377.48],[152.56,5.13455894]]]
["bitfinex-derivatives","SOLF0:USTF0",1749772768894,[[152.48,0.10681235],[152.47,0.04942121],[152.41,42.27455894],[152.32,524.06593243],[152.31,21.17464459]],[[152.49,5.13455894],[152.51,37.18899307],[152.55,377.48],[152.56,5.13455894],[152.71,55.43922627]]]
["bitfinex-derivatives","SOLF0:USTF0",1749772769490,[[152.48,0.10681235],[152.47,0.04942121],[152.43,6.5577],[152.41,37.14],[152.32,524.06593243]],[[152.49,11.68975894],[152.51,37.18899307],[152.55,377.48],[152.56,5.13455894],[152.71,55.43922627]]]
["bitfinex-derivatives","SOLF0:USTF0",1749772769699,[[152.48,0.10681235],[152.47,0.04942121],[152.43,6.5577],[152.41,42.27455894],[152.32,524.06593243]],[[152.49,11.68975894],[152.51,37.18899307],[152.55,377.48],[152.56,5.13455894],[152.71,55.43922627]]]
["bitfinex-derivatives","SOLF0:USTF0",1749772770197,[[152.48,0.10681235],[152.47,0.04942121],[152.43,6.5577],[152.41,42.27455894],[152.32,524.06593243]],[[152.49,11.68975894],[152.51,37.18899307],[152.55,377.48],[152.56,5.13455894],[152.71,48.88022627]]]
["bitfinex-derivatives","SOLF0:USTF0",1749772770502,[[152.48,0.10681235],[152.47,0.04942121],[152.41,37.14],[152.39,7.31695894],[152.32,524.06593243]],[[152.49,11.68975894],[152.51,37.18899307],[152.55,377.48],[152.56,5.13455894],[152.64,19.65]]]
["bitfinex-derivatives","SOLF0:USTF0",1749772770699,[[152.47,0.04942121],[152.41,37.14],[152.39,2.1824],[152.38,5.13455894],[152.32,518.01455894]],[[152.48,6.5557],[152.49,5.13455894],[152.51,37.18899307],[152.55,377.48],[152.56,5.13455894]]]
["bitfinex-derivatives","SOLF0:USTF0",1749772771197,[[152.41,37.14],[152.4,6.5591],[152.39,2.1824],[152.38,5.13455894],[152.32,382.61455894]],[[152.45,6.5573],[152.49,5.13455894],[152.51,37.18899307],[152.55,377.48],[152.56,5.13455894]]]
["bitfinex-derivatives","SOLF0:USTF0",1749772771394,[[152.41,37.14],[152.4,6.5591],[152.39,2.1824],[152.38,5.13455894],[152.32,382.61455894]],[[152.45,11.69185894],[152.5,4.3675],[152.51,37.14],[152.55,377.48],[152.56,5.13455894]]]
["bitfinex-derivatives","SOLF0:USTF0",1749772771600,[[152.4,6.5591],[152.39,2.1824],[152.38,42.27455894],[152.32,382.61455894],[152.14,28.17025607]],[[152.45,5.13455894],[152.5,4.3675],[152.51,37.14],[152.55,377.48],[152.56,5.13455894]]]
["bitfinex-derivatives","SOLF0:USTF0",1749772771798,[[152.4,6.5591],[152.39,2.1824],[152.38,37.14],[152.37,9.52655894],[152.32,382.61455894]],[[152.45,11.69165894],[152.47,37.14],[152.5,4.3675],[152.55,377.48],[152.56,5.13455894]]]
["bitfinex-derivatives","SOLF0:USTF0",1749772772097,[[152.41,0.04412799],[152.39,8.7418],[152.38,37.14],[152.37,9.52655894],[152.32,382.61455894]],[[152.45,5.13455894],[152.47,37.14],[152.5,4.3675],[152.55,377.48],[152.56,5.13455894]]]
["bitfinex-derivatives","SOLF0:USTF0",1749772772302,[[152.41,0.04412799],[152.39,2.1824],[152.38,37.14],[152.37,9.52655894],[152.32,382.61455894]],[[152.44,0.04300202],[152.45,5.13455894],[152.47,37.14],[152.5,4.3675],[152.55,377.48]]]
["bitfinex-derivatives","SOLF0:USTF0",1749772772498,[[152.41,10.04412799],[152.38,37.14],[152.36,5.13455894],[152.32,382.61455894],[152.29,6.05137349]],[[152.43,5.13455894],[152.44,0.04300202],[152.47,37.14],[152.48,5.13455894],[152.5,4.3675]]]
["bitfinex-derivatives","SOLF0:USTF0",1749772772795,[[152.41,10.04412799],[152.33,6.6896],[152.32,5.13455894],[152.28,43.19137349],[152.26,8.04864459]],[[152.44,5.17756096],[152.47,37.14],[152.48,5.13455894],[152.49,2.1458],[152.5,4.3675]]]
["bitfinex-derivatives","SOLF0:USTF0",1749772772991,[[152.41,10.04412799],[152.33,11.82415894],[152.28,37.14],[152.26,6.05137349],[152.25,19.6965]],[[152.42,11.69275894],[152.43,37.14],[152.44,0.04300202],[152.48,5.13455894],[152.49,2.1458]]]
["bitfinex-derivatives","SOLF0:USTF0",1749772773193,[[152.41,16.60272799],[152.34,37.14],[152.33,6.6896],[152.32,5.13455894],[152.28,136.36]],[[152.44,0.04300202],[152.46,5.13455894],[152.47,37.14],[152.49,2.1458],[152.55,513.84]]]
["bitfinex-derivatives","SOLF0:USTF0",1749772773404,[[152.41,10.04412799],[152.39,5.13455894],[152.34,37.14],[152.33,6.6896],[152.32,5.13455894]],[[152.44,0.04300202],[152.46,5.13455894],[152.47,37.14],[152.49,2.1458],[152.55,513.84]]]
["bitfinex-derivatives","SOLF0:USTF0",1749772773599,[[152.41,10.04412799],[152.39,5.13455894],[152.34,37.14],[152.33,6.6896],[152.32,5.13455894]],[[152.44,0.04300202],[152.45,6.5571],[152.46,5.13455894],[152.47,37.14],[152.49,2.1458]]]
["bitfinex-derivatives","SOLF0:USTF0",1749772773797,[[152.41,10.04412799],[152.4,6.5588],[152.39,5.13455894],[152.34,37.14],[152.33,6.6896]],[[152.44,0.04300202],[152.46,5.13455894],[152.47,37.14],[152.49,2.1458],[152.62,38.3120947]]]
["bitfinex-derivatives","SOLF0:USTF0",1749772774000,[[152.41,10.04412799],[152.4,6.5588],[152.39,5.13455894],[152.34,37.14],[152.33,6.6896]],[[152.44,0.04300202],[152.46,5.13455894],[152.47,43.6964],[152.49,2.1458],[152.62,38.3120947]]]
["bitfinex-derivatives","SOLF0:USTF0",1749772774199,[[152.41,10.04412799],[152.4,6.5588],[152.38,5.13455894],[152.34,37.14],[152.33,6.6896]],[[152.44,0.04300202],[152.46,5.13455894],[152.47,43.6964],[152.49,2.1458],[152.62,38.3120947]]]
["bitfinex-derivatives","SOLF0:USTF0",1749772774396,[[152.41,10.04412799],[152.35,5.13455894],[152.34,37.14],[152.33,6.6896],[152.24,13.18320353]],[[152.42,5.13455894],[152.44,0.04300202],[152.47,37.14],[152.48,5.13455894],[152.49,2.1458]]]
["bitfinex-derivatives","SOLF0:USTF0",1749772774600,[[152.41,10.04412799],[152.34,42.27455894],[152.33,6.6896],[152.24,13.18320353],[152.16,589.0]],[[152.42,5.13455894],[152.43,6.558],[152.44,0.04300202],[152.47,37.14],[152.48,5.13455894]]]
["bitfinex-derivatives","SOLF0:USTF0",1749772774794,[[152.41,10.04412799],[152.34,42.27455894],[152.33,6.6896],[152.24,13.18320353],[152.16,589.0]],[[152.42,5.13455894],[152.44,0.04300202],[152.47,37.14],[152.48,5.13455894],[152.72,28.26132098]]]
["bitfinex-derivatives","SOLF0:USTF0",1749772775001,[[152.41,10.04412799],[152.34,42.27455894],[152.33,6.6896],[152.27,136.84],[152.24,13.18320353]],[[152.42,5.13455894],[152.44,0.04300202],[152.47,37.14],[152.48,5.13455894],[152.72,28.26132098]]]
["bitfinex-derivatives","SOLF0:USTF0",1749772775301,[[152.41,10.04412799],[152.34,37.14],[152.33,11.82415894],[152.27,136.84],[152.24,13.18320353]],[[152.42,5.13455894],[152.43,6.5578],[152.44,0.04300202],[152.47,37.14],[152.48,5.13455894]]]
["bitfinex-derivatives","SOLF0:USTF0",1749772775506,[[152.41,10.04412799],[152.34,37.14],[152.33,11.82415894],[152.27,136.84],[152.24,5.13455894]],[[152.42,5.13455894],[152.44,0.04300202],[152.47,37.14],[152.48,5.13455894]]]
["bitfinex-derivatives","SOLF0:USTF0",1749772775507,[[152.41,10.04412799],[152.34,37.14],[152.33,11.82415894],[152.27,136.84],[152.24,5.13455894]],[[152.42,5.13455894],[152.44,0.04300202],[152.47,37.14],[152.48,5.13455894],[152.67,20.18665784]]]
["bitfinex-derivatives","SOLF0:USTF0",1749772775703,[[152.41,10.04412799],[152.35,5.13455894],[152.34,37.14],[152.33,6.6896],[152.27,136.84]],[[152.42,5.13455894],[152.44,0.04300202],[152.47,37.14],[152.48,5.13455894],[152.67,20.18665784]]]
["bitfinex-derivatives","SOLF0:USTF0",1749772775902,[[152.41,10.04412799],[152.38,6.5598],[152.34,37.14],[152.33,6.6896],[152.27,136.84]],[[152.42,5.13455894],[152.44,0.04300202],[152.47,37.14],[152.48,5.13455894],[152.67,20.18665784]]]
["bitfinex-derivatives","SOLF0:USTF0",1749772776105,[[152.41,10.04412799],[152.34,42.27455894],[152.33,6.6896],[152.27,136.84]],[[152.42,5.13455894],[152.44,0.04300202],[152.47,37.14],[152.48,5.13455894],[152.58,12.1119947]]]
["bitfinex-derivatives","SOLF0:USTF0",1749772776302,[[152.41,10.04412799],[152.34,42.27455894],[152.33,6.6896],[152.27,136.84],[152.1,891.0]],[[152.42,5.13455894],[152.44,0.04300202],[152.47,37.14],[152.48,5.13455894],[152.58,12.1119947]]]
["bitfinex-derivatives","SOLF0:USTF0",1749772776303,[[152.41,10.04412799],[152.34,42.27455894],[152.33,6.6896],[152.27,136.84],[152.1,891.0]],[[152.42,5.13455894],[152.44,0.04300202],[152.47,37.14],[152.48,5.13455894],[152.54,19.15637377]]]
["bitfinex-derivatives","SOLF0:USTF0",1749772776501,[[152.41,10.04412799],[152.34,42.27455894],[152.33,6.6896],[152.27,136.84],[152.1,891.0]],[[152.44,0.04300202],[152.47,37.14],[152.54,19.15637377],[220.0,5000.0],[220.66,16.87358352]]]
["bitfinex-derivatives","SOLF0:USTF0",1749772776700,[[152.41,10.04412799],[152.34,37.14],[152.33,6.6896],[152.27,136.84],[152.1,891.0]],[[152.42,5.13455894],[152.44,0.04300202],[152.47,37.14],[152.48,5.13455894],[152.54,19.15637377]]]
["bitfinex-derivatives","SOLF0:USTF0",1749772777194,[[152.41,10.04412799],[152.34,42.27455894],[152.33,6.6896],[152.27,136.84],[152.1,891.0]],[[152.42,5.13455894],[152.44,0.04300202],[152.47,37.14],[152.48,5.13455894],[152.54,19.15637377]]]
["bitfinex-derivatives","SOLF0:USTF0",1749772777703,[[152.41,10.04412799],[152.39,6.5593],[152.34,37.14],[152.33,6.6896],[152.27,136.84]],[[152.42,5.13455894],[152.43,6.5578],[152.44,0.04300202],[152.47,37.14],[152.48,5.13455894]]]
["bitfinex-derivatives","SOLF0:USTF0",1749772777906,[[152.41,10.04412799],[152.39,6.5593],[152.34,42.27455894],[152.33,6.6896],[152.27,136.84]],[[152.42,5.13455894],[152.43,6.5578],[152.44,0.04300202],[152.47,37.14],[152.48,5.13455894]]]
["bitfinex-derivatives","SOLF0:USTF0",1749772779604,[[152.41,10.04412799],[152.34,37.14],[152.33,6.6896],[152.27,136.84],[152.24,8.04864459]],[[152.42,11.69265894],[152.44,0.04300202],[152.47,37.14],[152.48,5.13455894],[152.65,20.18665784]]]
["bitfinex-derivatives","SOLF0:USTF0",1749772779798,[[152.34,37.14],[152.33,6.6896],[152.32,5.13455894],[152.27,136.84],[152.24,5.13455894]],[[152.42,5.13455894],[152.43,38.68],[152.44,0.04300202],[152.48,5.13455894],[152.53,6.04997377]]]
["bitfinex-derivatives","SOLF0:USTF0",1749772780114,[[152.37,6.56],[152.33,6.6896],[152.32,5.13455894],[152.24,5.13455894],[152.22,19.65]],[[152.39,5.13455894],[152.41,6.5588],[152.48,5.13455894],[152.53,6.04997377],[152.55,8.07466313]]]
["bitfinex-derivatives","SOLF0:USTF0",1749772780405,[[152.34,5.13455894],[152.33,6.6896],[152.24,13.18320353],[152.22,31.72296689],[152.21,62.0]],[[152.41,5.13455894],[152.48,5.13455894],[152.53,6.04997377],[152.55,8.07466313],[152.56,19.65]]]
["bitfinex-derivatives","SOLF0:USTF0",1749772780706,[[152.36,0.04548496],[152.34,5.13455894],[152.33,6.6896],[152.24,5.13455894],[152.23,8.04864459]],[[152.39,0.04167156],[152.41,5.13455894],[152.48,5.13455894],[152.53,6.04997377],[152.55,8.07466313]]]
["bitfinex-derivatives","SOLF0:USTF0",1749772781101,[[152.36,0.04548496],[152.34,5.13455894],[152.33,6.6896],[152.24,13.18320353],[152.22,31.72296689]],[[152.39,0.04167156],[152.41,5.13455894],[152.48,5.13455894],[152.53,6.04997377],[152.55,8.07466313]]]
["bitfinex-derivatives","SOLF0:USTF0",1749772781409,[[152.38,6.5599],[152.36,10.04548496],[152.34,5.13455894],[152.33,6.6896],[152.24,13.18320353]],[[152.39,0.04167156],[152.41,5.13455894],[152.48,5.13455894],[152.52,6.04997377],[152.54,21.18106313]]]
["bitfinex-derivatives","SOLF0:USTF0",1749772782206,[[152.38,6.5599],[152.36,10.04548496],[152.33,6.6896],[152.24,13.18320353],[152.18,16.09728918]],[[152.39,0.04167156],[152.41,5.13455894],[152.42,6.5584],[152.48,5.13455894],[152.52,6.04997377]]]
["bitfinex-derivatives","SOLF0:USTF0",1749772782506,[[152.38,6.5599],[152.36,10.04548496],[152.34,5.13455894],[152.33,6.6896],[152.25,8.04864459]],[[152.39,0.04167156],[152.41,5.13455894],[152.48,5.13455894],[152.52,6.04997377],[152.75,40.37331569]]]
["bitfinex-derivatives","SOLF0:USTF0",1749772782705,[[152.38,6.5599],[152.36,10.04548496],[152.33,6.6896],[152.25,8.04864459],[151.86,100.18644593]],[[152.39,0.04167156],[152.48,5.13455894],[152.52,6.04997377],[152.75,46.93231569],[152.85,64.59730511]]]
["bitfinex-derivatives","SOLF0:USTF0",1749772782905,[[152.38,6.5599],[152.36,10.04548496],[152.33,11.82415894],[152.25,8.04864459],[151.86,100.18644593]],[[152.39,0.04167156],[152.41,11.69335894],[152.48,5.13455894],[152.5,17.477],[152.52,6.04997377]]]
["bitfinex-derivatives","SOLF0:USTF0",1749772783108,[[152.36,10.04548496],[152.33,6.6896],[152.25,8.04864459],[152.05,40.24322296],[151.86,100.18644593]],[[152.39,5.1762305],[152.48,5.13455894],[152.5,17.477],[152.52,6.04997377],[152.53,19.6605]]]
["bitfinex-derivatives","SOLF0:USTF0",1749772783308,[[152.36,10.04548496],[152.33,6.6896],[152.24,26.31440353],[152.22,12.07296689],[152.19,32.8395]],[[152.37,11.69485894],[152.39,0.04167156],[152.4,5.13455894],[152.46,13.1133],[152.5,10.41747377]]]
["bitfinex-derivatives","SOLF0:USTF0",1749772783510,[[152.36,10.04548496],[152.33,6.6896],[152.24,18.26575894],[152.22,8.04864459],[152.21,81.65]],[[152.39,0.04167156],[152.46,13.1133],[152.48,11.18453271],[152.5,12.44216313],[152.52,12.1119947]]]
["bitfinex-derivatives","SOLF0:USTF0",1749772783806,[[152.36,16.60608496],[152.33,6.6896],[152.32,5.13455894],[152.24,18.26575894],[152.22,8.04864459]],[[152.39,6.60137156],[152.46,13.1133],[152.48,11.18453271],[152.5,12.44216313],[152.52,12.1119947]]]
["bitfinex-derivatives","SOLF0:USTF0",1749772784107,[[152.36,16.60608496],[152.33,6.6896],[152.24,18.26575894],[152.22,8.04864459],[147.14,182.65943454]],[[152.39,6.60137156],[152.46,13.1133],[152.48,11.18453271],[152.5,12.44216313],[152.52,12.1119947]]]
["bitfinex-derivatives","SOLF0:USTF0",1749772784308,[[152.36,10.04548496],[152.33,6.6896],[152.31,5.13455894],[152.24,18.26575894],[152.21,89.69864459]],[[152.39,5.1762305],[152.46,13.1133],[152.48,11.18453271],[152.5,12.44216313],[152.52,12.1119947]]]
["bitfinex-derivatives","SOLF0:USTF0",1749772784605,[[152.36,10.04548496],[152.35,6.5611],[152.33,6.6896],[152.31,5.13455894],[152.24,18.26575894]],[[152.39,11.7357305],[152.46,13.1133],[152.47,6.04997377],[152.48,5.13455894],[152.49,10.22046313]]]
["bitfinex-derivatives","SOLF0:USTF0",1749772784806,[[152.36,10.04548496],[152.35,6.5611],[152.33,6.6896],[152.24,18.26575894],[152.08,28.17025607]],[[152.39,11.7357305],[152.46,13.1133],[152.47,6.04997377],[152.48,5.13455894],[152.49,10.22046313]]]
["bitfinex-derivatives","SOLF0:USTF0",1749772785002,[[152.36,10.04548496],[152.33,6.6896],[152.24,18.26575894],[152.08,28.17025607]],[[152.39,11.7357305],[152.46,13.1133],[152.47,6.04997377],[152.48,5.13455894],[152.49,10.22046313]]]
["bitfinex-derivatives","SOLF0:USTF0",1749772785003,[[152.38,6.5599],[152.36,10.04548496],[152.33,11.82415894],[152.24,18.26575894],[152.23,27.69864459]],[[152.39,0.04167156],[152.49,8.19577377],[152.51,8.07466313],[152.52,13.1085],[152.53,31.7724947]]]
["bitfinex-derivatives","SOLF0:USTF0",1749772785207,[[152.36,10.04548496],[152.33,6.6896],[152.24,8.04864459],[152.22,12.07296689],[152.18,16.09728918]],[[152.39,0.04167156],[152.49,2.1458],[152.5,10.41747377],[152.52,8.07466313],[152.54,12.1119947]]]
["bitfinex-derivatives","SOLF0:USTF0",1749772785706,[[152.36,10.04548496],[152.33,6.6896],[152.23,8.04864459],[152.22,12.07296689],[152.18,16.09728918]],[[152.39,0.04167156],[152.49,2.1458],[152.5,10.41747377],[152.51,8.07466313],[152.53,12.1119947]]]
["bitfinex-derivatives","SOLF0:USTF0",1749772785901,[[152.36,10.04548496],[152.33,6.6896],[152.24,8.04864459],[152.22,12.07296689],[152.18,16.09728918]],[[152.39,0.04167156],[152.49,2.1458],[152.5,10.41747377],[152.52,8.07466313],[152.54,12.1119947]]]
["bitfinex-derivatives","SOLF0:USTF0",1749772786507,[[152.36,10.04548496],[152.33,6.6896],[152.24,8.04864459],[152.22,12.07296689],[152.18,16.09728918]],[[152.39,0.04167156],[152.49,2.1458],[152.5,10.41747377],[152.51,8.07466313],[152.53,12.1119947]]]
["bitfinex-derivatives","SOLF0:USTF0",1749772787004,[[152.36,10.04548496],[152.33,6.6896],[152.23,8.04864459],[152.21,12.07296689],[152.17,16.09728918]],[[152.39,0.04167156],[152.49,8.19577377],[152.5,4.3675],[152.51,8.07466313],[152.53,12.1119947]]]
["bitfinex-derivatives","SOLF0:USTF0",1749772787906,[[152.36,10.04548496],[152.33,6.6896],[152.23,8.04864459],[152.22,12.07296689],[152.18,16.09728918]],[[152.39,0.04167156],[152.49,8.19577377],[152.5,4.3675],[152.51,8.07466313],[152.53,12.1119947]]]
["bitfinex-derivatives","SOLF0:USTF0",1749772788205,[[152.36,10.04548496],[152.33,6.6896],[152.24,8.04864459],[152.22,12.07296689],[152.18,16.09728918]],[[152.39,0.04167156],[152.49,8.19577377],[152.5,4.3675],[152.51,8.07466313],[152.53,12.1119947]]]
["bitfinex-derivatives","SOLF0:USTF0",1749772790011,[[152.36,10.04548496],[152.33,6.6896],[152.22,8.04864459],[152.2,12.07296689],[152.17,16.09728918]],[[152.39,0.04167156],[152.48,6.04997377],[152.49,2.1458],[152.5,12.44216313],[152.52,12.1119947]]]
["bitfinex-derivatives","SOLF0:USTF0",1749772790406,[[152.36,10.04548496],[152.33,6.6896],[152.23,8.04864459],[152.21,12.07296689],[152.17,16.09728918]],[[152.39,0.04167156],[152.48,6.04997377],[152.49,2.1458],[152.5,12.44216313],[152.52,12.1119947]]]
["bitfinex-derivatives","SOLF0:USTF0",1749772790809,[[152.36,10.04548496],[152.33,6.6896],[152.22,8.04864459],[152.2,12.07296689],[152.16,16.09728918]],[[152.39,0.04167156],[152.48,6.04997377],[152.49,2.1458],[152.5,12.44216313],[152.52,12.1119947]]]
["bitfinex-derivatives","SOLF0:USTF0",1749772791008,[[152.36,10.04548496],[152.33,6.6896],[152.2,12.07296689],[152.16,16.09728918]],[[152.39,0.04167156],[152.48,6.04997377],[152.49,2.1458],[152.5,12.44216313],[152.52,12.1119947]]]
["bitfinex-derivatives","SOLF0:USTF0",1749772791009,[[152.36,10.04548496],[152.33,6.6896],[152.2,8.04864459],[152.18,12.07296689],[152.14,16.09728918]],[[152.39,0.04167156],[152.45,6.04997377],[152.47,8.07466313],[152.49,14.2577947],[152.5,4.3675]]]
["bitfinex-derivatives","SOLF0:USTF0",1749772791213,[[152.36,10.04548496],[152.33,6.6896]],[[152.39,0.04167156],[152.49,14.2577947],[152.5,4.3675]]]
["bitfinex-derivatives","SOLF0:USTF0",1749772791214,[[152.36,10.04548496],[152.33,6.6896],[152.21,8.04864459],[152.19,12.07296689],[152.15,16.09728918]],[[152.39,0.04167156],[152.44,4.2617],[152.46,6.04997377],[152.48,8.07466313],[152.49,2.1458]]]
["bitfinex-derivatives","SOLF0:USTF0",1749772791505,[[152.36,10.04548496],[152.33,6.6896],[152.2,8.04864459],[152.18,12.07296689],[152.14,16.09728918]],[[152.39,0.04167156],[152.43,2.2777],[152.44,4.2617],[152.46,6.04997377],[152.48,8.07466313]]]
["bitfinex-derivatives","SOLF0:USTF0",1749772792011,[[152.36,10.04548496],[152.33,6.6896],[152.21,8.04864459],[152.19,12.07296689],[152.15,16.09728918]],[[152.39,0.04167156],[152.43,2.2777],[152.44,4.2617],[152.46,6.04997377],[152.48,8.07466313]]]
["bitfinex-derivatives","SOLF0:USTF0",1749772793910,[[152.36,10.04548496],[152.33,6.6896],[152.22,8.04864459],[152.2,12.07296689],[152.16,16.09728918]],[[152.39,0.04167156],[152.43,2.2777],[152.44,4.2617],[152.47,6.04997377],[152.49,8.07466313]]]
["bitfinex-derivatives","SOLF0:USTF0",1749772794812,[[152.36,10.04548496],[152.33,6.6896],[152.22,8.04864459],[152.2,12.07296689],[152.16,16.09728918]],[[152.39,0.04167156],[152.43,2.2777],[152.44,4.2617],[152.46,6.04997377],[152.48,8.07466313]]]
["bitfinex-derivatives","SOLF0:USTF0",1749772795012,[[152.36,10.04548496],[152.33,6.6896],[152.21,8.04864459],[152.19,12.07296689],[152.15,16.09728918]],[[152.39,0.04167156],[152.43,2.2777],[152.44,4.2617],[152.46,6.04997377],[152.48,8.07466313]]]
["bitfinex-derivatives","SOLF0:USTF0",1749772795213,[[152.36,10.04548496],[152.33,2.2326],[152.21,8.04864459],[152.19,12.07296689],[152.15,16.09728918]],[[152.39,0.04167156],[152.43,2.2777],[152.44,4.2617],[152.46,6.04997377],[152.48,8.07466313]]]
["bitfinex-derivatives","SOLF0:USTF0",1749772795410,[[152.36,10.04548496],[152.33,2.2326],[152.22,4.427],[152.21,8.04864459],[152.19,12.07296689]],[[152.39,0.04167156],[152.43,2.2777],[152.44,4.2617],[152.46,6.04997377],[152.48,8.07466313]]]
["bitfinex-derivatives","SOLF0:USTF0",1749772798322,[[152.36,10.04548496],[152.33,2.2326],[152.22,12.47564459],[152.2,12.07296689]],[[152.39,0.04167156],[152.43,2.2777],[152.44,4.2617],[152.45,6.04997377],[152.47,8.07466313]]]
["bitfinex-derivatives","SOLF0:USTF0",1749772798522,[[152.36,10.04548496],[152.33,2.2326],[152.22,12.47564459],[152.2,12.07296689],[152.02,40.24322296]],[[152.39,0.04167156],[152.43,2.2777],[152.44,4.2617],[152.45,6.04997377],[152.47,8.07466313]]]
["bitfinex-derivatives","SOLF0:USTF0",1749772799324,[[152.36,10.04548496],[152.22,12.47564459],[152.2,12.07296689],[152.02,40.24322296]],[[152.39,0.04167156],[152.43,2.2777],[152.44,4.2617],[152.46,6.04997377],[152.48,8.07466313]]]
["bitfinex-derivatives","SOLF0:USTF0",1749772799528,[[152.36,10.04548496],[152.23,2.3036],[152.22,12.47564459],[152.2,12.07296689],[152.02,40.24322296]],[[152.39,0.04167156],[152.43,2.2777],[152.44,4.2617],[152.45,6.04997377],[152.47,8.07466313]]]
["bitfinex-derivatives","SOLF0:USTF0",1749772799826,[[152.36,10.04548496],[152.23,2.3036],[152.22,4.427],[152.2,8.04864459],[152.18,12.07296689]],[[152.39,0.04167156],[152.43,2.2777],[152.44,10.31167377],[152.46,8.07466313],[152.48,12.1119947]]]