{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"bids","type":"list<element: list<element: double>>"},{"name":"asks","type":"list<element: list<element: double>>"}],"n_rows":286388,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":29,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"bids","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]},{"name":"asks","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional group field_id=-1 bids (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n  optional group field_id=-1 asks (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":684,"head":""}}]]}
["bitfinex-derivatives","SOLF0:USTF0",1749600000728,[[165.08,0.04583383],[165.04,9.4031702],[165.03,7.78697253],[165.01,7.47356337],[164.98,11.21034506]],[[165.12,0.04390858],[165.19,13.50320558],[165.23,15.08494078],[165.24,4.1267],[165.31,26.39864637]]]
["bitfinex-derivatives","SOLF0:USTF0",1749600001023,[[165.08,0.04583383],[165.04,9.4031702],[165.03,7.78697253],[165.01,7.47356337],[164.98,11.21034506]],[[165.12,0.04390858],[165.19,13.50320558],[165.23,15.08494078],[165.24,4.1267],[165.27,18.85617598]]]
["bitfinex-derivatives","SOLF0:USTF0",1749600001221,[[165.08,0.04583383],[165.04,9.4031702],[165.03,7.78697253],[165.01,7.47356337],[164.98,11.21034506]],[[165.12,0.04390858],[165.19,13.50320558],[165.23,15.08494078],[165.24,4.1267],[165.28,18.85617598]]]
["bitfinex-derivatives","SOLF0:USTF0",1749600001425,[[165.08,0.04583383],[165.04,9.4031702],[165.03,7.78697253],[165.01,7.47356337],[164.99,11.21034506]],[[165.12,0.04390858],[165.19,13.50320558],[165.23,15.08494078],[165.24,4.1267],[165.28,18.85617598]]]
["bitfinex-derivatives","SOLF0:USTF0",1749600002024,[[165.08,0.04583383],[165.05,5.1510702],[165.04,4.2521],[165.03,7.78697253],[165.01,7.47356337]],[[165.12,0.04390858],[165.19,13.50320558],[165.23,15.08494078],[165.24,4.1267],[165.28,18.85617598]]]
["bitfinex-derivatives","SOLF0:USTF0",1749600002222,[[165.08,0.04583383],[165.04,9.4031702],[165.03,7.78697253],[165.01,7.47356337]],[[165.12,0.04390858],[165.19,13.50320558],[165.23,15.08494078],[165.24,4.1267],[165.28,18.85617598]]]
["bitfinex-derivatives","SOLF0:USTF0",1749600002525,[[165.08,0.04583383],[165.04,9.4031702],[165.03,7.78697253],[165.01,7.47356337],[164.5,89.68276052]],[[165.12,0.04390858],[165.19,13.50320558],[165.23,15.08494078],[165.24,4.1267],[165.28,18.85617598]]]
["bitfinex-derivatives","SOLF0:USTF0",1749600002720,[[165.08,0.04583383],[165.04,9.4031702],[165.03,7.78697253],[165.01,7.47356337],[164.95,14.94712675]],[[165.12,0.04390858],[165.19,13.50320558],[165.23,15.08494078],[165.24,4.1267],[165.28,18.85617598]]]
["bitfinex-derivatives","SOLF0:USTF0",1749600003025,[[165.08,0.04583383],[165.04,9.4031702],[165.03,7.78697253],[165.01,7.47356337],[164.94,14.94712675]],[[165.12,0.04390858],[165.19,13.50320558],[165.23,15.08494078],[165.24,4.1267],[165.28,18.85617598]]]
["bitfinex-derivatives","SOLF0:USTF0",1749600003326,[[165.08,0.04583383],[165.04,9.4031702],[165.03,7.78697253],[165.01,7.47356337],[164.94,14.94712675]],[[165.12,0.04390858],[165.19,13.50320558],[165.24,19.21164078],[165.28,18.85617598]]]
["bitfinex-derivatives","SOLF0:USTF0",1749600003920,[[165.08,0.04583383],[165.04,9.4031702],[165.03,7.78697253],[165.01,7.47356337],[164.94,14.94712675]],[[165.12,0.04390858],[165.19,13.50320558],[165.23,15.08494078],[165.24,4.1267],[165.28,18.85617598]]]
["bitfinex-derivatives","SOLF0:USTF0",1749600004126,[[165.08,0.04583383],[165.04,9.4031702],[165.03,7.78697253],[165.01,7.47356337],[164.94,14.94712675]],[[165.12,0.04390858],[165.19,13.50320558],[165.24,19.21164078],[165.28,18.85617598]]]
["bitfinex-derivatives","SOLF0:USTF0",1749600004325,[[165.08,0.04583383],[165.04,9.4031702],[165.03,7.78697253],[165.01,7.47356337],[164.94,14.94712675]],[[165.12,0.04390858],[165.19,13.50320558],[165.24,19.21164078],[165.28,18.85617598],[165.6,75.42470392]]]
["bitfinex-derivatives","SOLF0:USTF0",1749600004523,[[165.08,0.04583383],[165.04,9.4031702],[165.03,7.78697253],[165.01,7.47356337],[164.95,14.94712675]],[[165.12,0.04390858],[165.19,2.1895],[165.2,11.31370558],[165.24,19.21164078],[165.28,18.85617598]]]
["bitfinex-derivatives","SOLF0:USTF0",1749600004722,[[165.08,0.04583383],[165.04,9.4031702],[165.03,7.78697253],[165.01,7.47356337],[164.94,14.94712675]],[[165.12,0.04390858],[165.19,13.50320558],[165.23,15.08494078],[165.24,4.1267],[165.28,18.85617598]]]
["bitfinex-derivatives","SOLF0:USTF0",1749600004928,[[165.11,6.0555],[165.08,0.04583383],[165.04,139.5189702],[165.03,7.78697253],[165.01,7.47356337]],[[165.12,0.04390858],[165.19,13.50320558],[165.2,6.0525],[165.23,15.08494078],[165.24,4.1267]]]
["bitfinex-derivatives","SOLF0:USTF0",1749600005123,[[165.11,6.0555],[165.08,0.04583383],[165.04,134.3679],[165.03,7.78697253],[165.01,7.47356337]],[[165.12,0.04390858],[165.19,13.50320558],[165.23,15.08494078],[165.24,4.1267]]]
["bitfinex-derivatives","SOLF0:USTF0",1749600005325,[[165.11,37.7555],[165.08,0.04583383],[165.04,483.1479],[165.03,7.78697253],[165.01,7.47356337]],[[165.12,0.04390858],[165.19,13.50320558],[165.2,31.7],[165.24,19.21164078],[165.27,348.78]]]
["bitfinex-derivatives","SOLF0:USTF0",1749600005525,[[165.11,37.7555],[165.08,0.04583383],[165.04,483.1479],[165.03,7.78697253],[165.01,7.47356337]],[[165.12,0.04390858],[165.19,2.1895],[165.2,61.19370558],[165.24,19.21164078],[165.27,348.78]]]
["bitfinex-derivatives","SOLF0:USTF0",1749600005729,[[165.11,37.7555],[165.09,2.1787],[165.08,0.04583383],[165.05,5.60517253],[165.04,483.1479]],[[165.12,0.04390858],[165.19,2.1895],[165.2,31.7],[165.21,11.31370558],[165.24,4.1267]]]
["bitfinex-derivatives","SOLF0:USTF0",1749600005926,[[165.11,37.7555],[165.09,2.1787],[165.08,0.04583383],[165.04,488.75307253],[164.9,384.3154]],[[165.12,0.04390858],[165.19,2.1895],[165.2,31.7],[165.21,11.31370558],[165.24,4.1267]]]
["bitfinex-derivatives","SOLF0:USTF0",1749600006421,[[165.11,6.0555],[165.09,2.1787],[165.08,0.04583383],[165.04,484.50097253],[164.9,384.3154]],[[165.12,8.58e-06],[165.19,2.1895],[165.2,31.7],[165.21,11.31370558],[165.24,4.1267]]]
["bitfinex-derivatives","SOLF0:USTF0",1749600006625,[[165.08,0.04583383],[165.05,33.9062],[165.04,348.78],[165.01,5.60517253],[164.99,19.59336337]],[[165.12,8.58e-06],[165.16,31.7],[165.17,11.31370558],[165.19,20.3695],[165.22,15.08494078]]]
["bitfinex-derivatives","SOLF0:USTF0",1749600006823,[[165.08,0.04583383],[165.05,31.7],[165.04,348.78],[165.0,2.1479],[164.99,12.1198]],[[165.12,8.58e-06],[165.14,11.31370558],[165.15,2.0063],[165.16,31.7],[165.18,2.0672]]]
["bitfinex-derivatives","SOLF0:USTF0",1749600007023,[[165.08,0.04583383],[165.05,31.7],[165.04,348.78],[165.0,4.3541],[164.99,12.1198]],[[165.12,6.05530858],[165.13,2.1358],[165.14,11.31370558],[165.15,2.0063],[165.16,31.7]]]
["bitfinex-derivatives","SOLF0:USTF0",1749600007727,[[165.08,0.04583383],[165.05,31.7],[165.04,348.78],[165.0,4.3541],[164.99,12.1198]],[[165.12,6.05530858],[165.13,13.44950558],[165.15,2.0063],[165.16,31.7],[165.17,15.08494078]]]
["bitfinex-derivatives","SOLF0:USTF0",1749600008231,[[165.08,0.04583383],[165.07,6.0567],[165.05,31.7],[165.04,348.78],[165.0,4.3541]],[[165.12,6.05530858],[165.13,13.44950558],[165.15,2.0063],[165.16,31.7],[165.17,15.08494078]]]
["bitfinex-derivatives","SOLF0:USTF0",1749600008423,[[165.08,0.04583383],[165.05,31.7],[165.04,348.78],[165.0,4.3541],[164.64,119.56]],[[165.12,6.05530858],[165.13,13.44950558],[165.15,2.0063],[165.16,31.7],[165.17,15.08494078]]]
["bitfinex-derivatives","SOLF0:USTF0",1749600008625,[[165.08,0.04583383],[165.05,31.7],[165.04,348.78],[165.0,4.3541],[164.97,7.69407253]],[[165.12,8.58e-06],[165.13,13.44950558],[165.15,2.0063],[165.16,31.7],[165.17,33.26494078]]]
["bitfinex-derivatives","SOLF0:USTF0",1749600008829,[[165.06,6.0572],[165.05,31.7],[165.04,348.78],[165.0,4.3541],[164.97,7.69407253]],[[165.11,2.0672],[165.12,8.58e-06],[165.13,13.44950558],[165.15,2.0063],[165.16,31.7]]]
["bitfinex-derivatives","SOLF0:USTF0",1749600009027,[[165.06,6.0572],[165.02,31.7],[165.0,4.3541],[164.97,2.0889],[164.96,354.42517253]],[[165.11,2.0672],[165.12,8.58e-06],[165.13,13.44950558],[165.15,2.0063],[165.16,31.7]]]
["bitfinex-derivatives","SOLF0:USTF0",1749600009028,[[165.06,6.0572],[165.02,31.7],[165.0,4.3541],[164.97,2.0889],[164.96,354.42517253]],[[165.11,2.0672],[165.12,31.70000858],[165.13,13.44950558],[165.15,2.0063],[165.16,18.18]]]
["bitfinex-derivatives","SOLF0:USTF0",1749600009226,[[165.02,31.7],[165.0,4.3541],[164.97,2.0889],[164.96,354.42517253],[164.92,18.1866]],[[165.11,2.0672],[165.12,31.70000858],[165.13,13.44950558],[165.15,2.0063],[165.16,18.18]]]
["bitfinex-derivatives","SOLF0:USTF0",1749600009420,[[165.04,6.0578],[165.02,31.7],[164.97,2.0889],[164.96,348.82],[164.94,5.60517253]],[[165.11,13.38090558],[165.12,31.7],[165.13,2.1358],[165.15,35.27124078],[165.17,348.82]]]
["bitfinex-derivatives","SOLF0:USTF0",1749600009624,[[165.02,31.7],[164.97,2.0889],[164.96,348.82],[164.95,4.2807],[164.94,5.60517253]],[[165.11,13.38090558],[165.12,31.7],[165.13,2.1358],[165.15,35.27124078],[165.17,348.82]]]
["bitfinex-derivatives","SOLF0:USTF0",1749600009834,[[165.05,0.04603258],[165.02,31.7],[165.01,6.0589],[164.97,2.0889],[164.96,348.82]],[[165.08,0.04456141],[165.1,11.31370558],[165.11,2.0672],[165.12,31.7],[165.13,20.3158]]]
["bitfinex-derivatives","SOLF0:USTF0",1749600010032,[[165.05,0.04603258],[165.02,31.7],[164.97,2.0889],[164.96,348.82],[164.85,2092.78]],[[165.08,0.04456141],[165.1,11.31370558],[165.11,2.0672],[165.12,31.7],[165.13,20.3158]]]
["bitfinex-derivatives","SOLF0:USTF0",1749600010229,[[165.05,0.04603258],[164.99,31.7],[164.97,2.0889],[164.96,348.82],[164.93,12.1237]],[[165.07,6.0573],[165.08,0.04456141],[165.1,11.31370558],[165.11,2.0672],[165.12,31.7]]]
["bitfinex-derivatives","SOLF0:USTF0",1749600010930,[[165.05,0.04603258],[165.02,6.0588],[164.99,31.7],[164.97,2.0889],[164.96,354.42517253]],[[165.07,6.0573],[165.08,0.04456141],[165.11,2.0672],[165.12,49.88],[165.13,13.44950558]]]
["bitfinex-derivatives","SOLF0:USTF0",1749600011234,[[165.05,0.04603258],[164.99,31.7],[164.97,2.0889],[164.96,348.82],[164.95,9.88587253]],[[165.08,0.04456141],[165.11,2.0672],[165.12,49.88],[165.13,13.44950558],[165.17,348.82]]]
["bitfinex-derivatives","SOLF0:USTF0",1749600011432,[[165.0,6.0595],[164.99,31.7],[164.96,348.82],[164.95,9.88587253],[164.93,7.47356337]],[[165.08,0.04456141],[165.11,2.0672],[165.13,13.44950558],[165.17,348.82]]]
["bitfinex-derivatives","SOLF0:USTF0",1749600011433,[[165.0,6.0595],[164.99,31.7],[164.96,348.82],[164.95,9.88587253],[164.93,7.47356337]],[[165.08,31.74456141],[165.11,2.0672],[165.13,31.62950558],[165.16,12.1076],[165.17,363.90494078]]]
["bitfinex-derivatives","SOLF0:USTF0",1749600011738,[[164.96,380.52],[164.95,4.2807],[164.92,7.64117253],[164.9,7.47356337],[164.88,23.33824506]],[[165.08,31.74456141],[165.1,11.31370558],[165.11,2.0672],[165.13,20.3158],[165.14,15.08494078]]]
["bitfinex-derivatives","SOLF0:USTF0",1749600011922,[[164.97,5.25795101],[164.96,380.52],[164.95,4.2807],[164.94,5.60517253],[164.92,9.50956337]],[[165.08,31.7],[165.11,2.0672],[165.12,11.31370558],[165.13,2.1358],[165.16,15.08494078]]]
["bitfinex-derivatives","SOLF0:USTF0",1749600012124,[[165.04,6.0579],[164.98,5.25795101],[164.96,380.52],[164.95,9.88587253],[164.93,7.47356337]],[[165.08,31.7],[165.11,2.0672],[165.13,13.44950558],[165.17,363.90494078],[165.22,49.13997598]]]
["bitfinex-derivatives","SOLF0:USTF0",1749600012332,[[164.99,5.25795101],[164.96,380.52],[164.95,9.88587253],[164.93,7.47356337],[164.91,11.21034506]],[[165.08,31.7],[165.1,6.0561],[165.11,2.0672],[165.13,13.44950558],[165.17,348.82]]]
["bitfinex-derivatives","SOLF0:USTF0",1749600012635,[[165.02,0.0400172],[164.97,5.25795101],[164.96,380.52],[164.95,9.88587253],[164.93,7.47356337]],[[165.05,0.04520596],[165.08,31.7],[165.1,6.0561],[165.11,2.0672],[165.13,2.1358]]]
["bitfinex-derivatives","SOLF0:USTF0",1749600012928,[[165.04,6.0579],[165.02,0.0400172],[165.0,31.7],[164.98,5.25795101],[164.96,354.42517253]],[[165.05,0.04520596],[165.11,2.0672],[165.13,2.1358],[165.15,11.31370558],[165.19,15.08494078]]]
["bitfinex-derivatives","SOLF0:USTF0",1749600013127,[[165.04,6.0579],[165.02,0.0400172],[165.0,31.7],[164.96,354.42517253],[164.79,26.15747181]],[[165.05,0.04520596],[165.11,33.7672],[165.13,2.1358],[165.15,11.31370558],[165.19,15.08494078]]]
["bitfinex-derivatives","SOLF0:USTF0",1749600013433,[[165.04,6.0579],[165.02,0.0400172],[165.0,31.7],[164.96,348.82],[164.95,9.88587253]],[[165.05,0.04520596],[165.11,33.7672],[165.13,2.1358],[165.14,11.31370558],[165.18,15.08494078]]]
["bitfinex-derivatives","SOLF0:USTF0",1749600013733,[[165.04,6.0579],[165.02,0.0400172],[165.0,31.7],[164.96,348.82],[164.95,4.2807]],[[165.05,0.04520596],[165.11,33.7672],[165.13,13.44950558],[165.18,15.08494078],[165.22,49.13997598]]]
["bitfinex-derivatives","SOLF0:USTF0",1749600014032,[[165.04,6.0579],[165.02,0.0400172],[165.0,31.7],[164.96,348.82],[164.95,9.88587253]],[[165.05,0.04520596],[165.11,33.7672],[165.13,2.1358],[165.14,11.31370558],[165.18,15.08494078]]]
["bitfinex-derivatives","SOLF0:USTF0",1749600014234,[[165.04,6.0579],[165.02,0.0400172],[165.0,31.7],[164.96,348.82],[164.95,4.2807]],[[165.05,0.04520596],[165.1,6.0562],[165.11,33.7672],[165.12,2.214],[165.13,2.1358]]]
["bitfinex-derivatives","SOLF0:USTF0",1749600014933,[[165.04,6.0579],[165.02,0.0400172],[165.0,31.7],[164.96,348.82],[164.95,4.2807]],[[165.05,0.04520596],[165.11,39.8229],[165.12,2.214],[165.13,2.1358],[165.46,2153.11976313]]]
["bitfinex-derivatives","SOLF0:USTF0",1749600015232,[[165.04,6.0579],[165.02,0.0400172],[165.0,31.7],[164.96,354.42517253],[164.95,4.2807]],[[165.05,0.04520596],[165.11,39.8229],[165.12,2.214],[165.13,2.1358],[165.15,11.31370558]]]
["bitfinex-derivatives","SOLF0:USTF0",1749600015433,[[165.04,6.0579],[165.02,0.0400172],[165.0,31.7],[164.96,354.42517253],[164.95,4.2807]],[[165.05,0.04520596],[165.1,6.056],[165.11,33.7672],[165.12,2.214],[165.13,2.1358]]]
["bitfinex-derivatives","SOLF0:USTF0",1749600015732,[[165.04,6.0579],[165.02,0.0400172],[165.0,31.7],[164.96,348.82],[164.95,9.88587253]],[[165.05,0.04520596],[165.1,6.056],[165.11,33.7672],[165.12,2.214],[165.13,2.1358]]]
["bitfinex-derivatives","SOLF0:USTF0",1749600015925,[[165.04,6.0579],[165.02,0.0400172],[165.0,31.7],[164.96,354.42517253],[164.95,4.2807]],[[165.05,0.04520596],[165.1,6.056],[165.11,33.7672],[165.12,2.214],[165.13,2.1358]]]
["bitfinex-derivatives","SOLF0:USTF0",1749600016129,[[165.04,6.0579],[165.02,0.0400172],[165.0,31.7],[164.96,348.82],[164.95,9.88587253]],[[165.05,0.04520596],[165.1,6.056],[165.11,33.7672],[165.12,2.214],[165.13,2.1358]]]
["bitfinex-derivatives","SOLF0:USTF0",1749600016433,[[165.04,6.0579],[165.02,0.0400172],[165.0,31.7],[164.97,5.60517253],[164.96,360.9415]],[[165.05,0.04520596],[165.11,33.7672],[165.12,2.214],[165.13,2.1358]]]
["bitfinex-derivatives","SOLF0:USTF0",1749600016434,[[165.04,6.0579],[165.02,0.0400172],[165.0,31.7],[164.97,5.60517253],[164.96,360.9415]],[[165.05,5.96e-06],[165.11,33.7672],[165.12,2.214],[165.13,2.1358],[165.17,360.13370558]]]
["bitfinex-derivatives","SOLF0:USTF0",1749600016632,[[165.04,6.0579],[165.02,0.0400172],[165.0,31.7],[164.97,123.60517253],[164.96,360.9415]],[[165.05,5.96e-06],[165.11,33.7672],[165.12,2.214],[165.13,2.1358],[165.17,360.13370558]]]
["bitfinex-derivatives","SOLF0:USTF0",1749600016827,[[165.04,6.0579],[165.02,0.0400172],[165.0,31.7],[164.97,118.0],[164.96,366.54667253]],[[165.05,5.96e-06],[165.11,33.7672],[165.12,2.214],[165.13,2.1358],[165.16,29.49370558]]]
["bitfinex-derivatives","SOLF0:USTF0",1749600017029,[[165.04,6.0579],[165.02,0.0400172],[165.0,31.7],[164.97,118.0],[164.96,360.9415]],[[165.05,5.96e-06],[165.11,33.7672],[165.12,2.214],[165.13,2.1358],[165.15,11.31370558]]]
["bitfinex-derivatives","SOLF0:USTF0",1749600017425,[[165.04,6.0579],[165.02,0.0400172],[165.0,31.7],[164.97,118.0],[164.96,360.9415]],[[165.05,5.96e-06],[165.09,6.0565],[165.11,33.7672],[165.12,2.214],[165.13,2.1358]]]
["bitfinex-derivatives","SOLF0:USTF0",1749600018124,[[165.04,6.0579],[165.02,0.0400172],[165.0,31.7],[164.97,118.0],[164.96,360.9415]],[[165.05,5.96e-06],[165.11,33.7672],[165.12,2.214],[165.13,2.1358],[165.2,15.08494078]]]
["bitfinex-derivatives","SOLF0:USTF0",1749600018329,[[165.04,6.0579],[165.02,0.0400172],[165.0,31.7],[164.97,118.0],[164.96,366.54667253]],[[165.05,5.96e-06],[165.11,33.7672],[165.12,2.214],[165.13,2.1358],[165.16,29.49370558]]]
["bitfinex-derivatives","SOLF0:USTF0",1749600018530,[[165.04,6.0579],[165.02,0.0400172],[165.0,31.7],[164.97,118.0],[164.96,366.54667253]],[[165.05,5.96e-06],[165.11,33.7672],[165.12,2.214],[165.13,2.1358],[165.16,11.31370558]]]
["bitfinex-derivatives","SOLF0:USTF0",1749600018731,[[165.04,6.0579],[165.02,0.0400172],[165.0,31.7],[164.97,118.0],[164.96,366.54667253]],[[165.05,5.96e-06],[165.11,33.7672],[165.12,8.2693],[165.13,2.1358],[165.16,11.31370558]]]
["bitfinex-derivatives","SOLF0:USTF0",1749600018929,[[165.04,6.0579],[165.02,0.0400172],[165.0,31.7],[164.97,118.0],[164.96,366.54667253]],[[165.05,5.96e-06],[165.11,33.7672],[165.12,8.2693],[165.13,2.1358],[165.17,360.13370558]]]
["bitfinex-derivatives","SOLF0:USTF0",1749600019128,[[165.04,6.0579],[165.02,0.0400172],[165.0,31.7],[164.97,118.0],[164.96,366.54667253]],[[165.05,5.96e-06],[165.11,33.7672],[165.12,2.214],[165.13,2.1358],[165.17,360.13370558]]]
["bitfinex-derivatives","SOLF0:USTF0",1749600019329,[[165.04,6.0579],[165.02,0.0400172],[165.01,2.1388],[165.0,31.7],[164.97,123.60517253]],[[165.05,5.96e-06],[165.11,33.7672],[165.12,8.2693],[165.13,2.1358],[165.17,348.82]]]
["bitfinex-derivatives","SOLF0:USTF0",1749600019536,[[165.04,6.0579],[165.02,0.0400172],[165.01,2.1388],[165.0,31.7],[164.97,123.60517253]],[[165.05,5.96e-06],[165.11,33.7672],[165.12,8.2693],[165.13,2.1358],[165.17,360.13370558]]]
["bitfinex-derivatives","SOLF0:USTF0",1749600019834,[[165.04,6.0579],[165.02,0.0400172],[165.01,2.1388],[165.0,31.7],[164.97,123.60517253]],[[165.05,5.96e-06],[165.11,39.8229],[165.12,2.214],[165.13,2.1358],[165.17,360.13370558]]]
["bitfinex-derivatives","SOLF0:USTF0",1749600020034,[[165.04,6.0579],[165.02,0.0400172],[165.01,2.1388],[165.0,31.7],[164.97,118.0]],[[165.05,5.96e-06],[165.11,39.8229],[165.12,2.214],[165.13,2.1358],[165.17,360.13370558]]]
["bitfinex-derivatives","SOLF0:USTF0",1749600020536,[[165.04,6.0579],[165.02,0.0400172],[165.01,2.1388],[165.0,31.7],[164.97,118.0]],[[165.05,5.96e-06],[165.1,6.056],[165.11,33.7672],[165.12,2.214],[165.13,2.1358]]]
["bitfinex-derivatives","SOLF0:USTF0",1749600020837,[[165.04,6.0579],[165.02,0.0400172],[165.0,31.7],[164.97,118.0],[164.96,360.9415]],[[165.05,5.96e-06],[165.11,33.7672],[165.12,2.214],[165.13,2.1358],[165.16,11.31370558]]]
["bitfinex-derivatives","SOLF0:USTF0",1749600021033,[[165.04,6.0579],[165.02,0.0400172],[165.0,31.7],[164.97,120.12],[164.96,360.9415]],[[165.05,5.96e-06],[165.11,33.7672],[165.12,2.214],[165.13,2.1358],[165.16,11.31370558]]]
["bitfinex-derivatives","SOLF0:USTF0",1749600021432,[[165.04,6.0579],[165.02,0.0400172],[165.0,31.7],[164.97,120.12],[164.96,360.9415]],[[165.05,5.96e-06],[165.1,6.0561],[165.11,33.7672],[165.12,2.214],[165.13,2.1358]]]
["bitfinex-derivatives","SOLF0:USTF0",1749600022029,[[165.04,6.0579],[165.02,0.0400172],[165.0,31.7],[164.97,120.12],[164.96,366.54667253]],[[165.05,5.96e-06],[165.1,6.0561],[165.11,33.7672],[165.12,2.214],[165.13,2.1358]]]
["bitfinex-derivatives","SOLF0:USTF0",1749600022634,[[165.04,6.0579],[165.02,0.0400172],[165.0,31.7],[164.97,120.12],[164.96,366.54667253]],[[165.05,5.96e-06],[165.11,33.7672],[165.12,2.214],[165.13,2.1358]]]
["bitfinex-derivatives","SOLF0:USTF0",1749600022832,[[165.04,6.0579],[165.02,0.0400172],[165.0,31.7],[164.97,120.12],[164.96,360.9415]],[[165.05,5.96e-06],[165.11,33.7672],[165.12,2.214],[165.13,2.1358],[165.29,26.39864637]]]
["bitfinex-derivatives","SOLF0:USTF0",1749600023033,[[165.04,37.7579],[165.02,0.0400172],[164.97,120.12],[164.96,366.54667253],[164.95,2.2092]],[[165.05,5.96e-06],[165.11,33.7672],[165.12,2.214],[165.13,2.1358],[165.17,477.6786922]]]
["bitfinex-derivatives","SOLF0:USTF0",1749600023234,[[165.04,37.7579],[165.02,0.0400172],[164.97,125.72517253],[164.96,360.9415],[164.95,9.68276337]],[[165.05,5.96e-06],[165.11,33.7672],[165.12,2.214],[165.13,2.1358],[165.17,466.36498662]]]
["bitfinex-derivatives","SOLF0:USTF0",1749600023630,[[165.04,37.7579],[165.02,0.0400172],[164.98,5.60517253],[164.97,120.12],[164.96,360.9415]],[[165.05,5.96e-06],[165.11,33.7672],[165.12,2.214],[165.13,2.1358],[165.17,466.36498662]]]
["bitfinex-derivatives","SOLF0:USTF0",1749600023938,[[165.04,37.7579],[165.02,0.0400172],[164.97,120.12],[164.96,366.54667253],[164.95,2.2092]],[[165.05,5.96e-06],[165.11,33.7672],[165.12,2.214],[165.13,2.1358],[165.17,466.36498662]]]
["bitfinex-derivatives","SOLF0:USTF0",1749600024135,[[165.04,37.7579],[165.02,0.0400172],[164.97,125.72517253],[164.96,360.9415],[164.95,2.2092]],[[165.05,5.96e-06],[165.11,39.8229],[165.12,2.214],[165.13,2.1358],[165.17,466.36498662]]]
["bitfinex-derivatives","SOLF0:USTF0",1749600024330,[[165.04,37.7579],[165.02,0.0400172],[164.97,125.72517253],[164.96,360.9415],[164.95,2.2092]],[[165.05,5.96e-06],[165.11,33.7672],[165.12,2.214],[165.13,2.1358],[165.17,466.36498662]]]
["bitfinex-derivatives","SOLF0:USTF0",1749600024638,[[165.04,37.7579],[165.02,0.0400172],[164.97,125.72517253],[164.96,360.9415],[164.95,9.68276337]],[[165.05,5.96e-06],[165.11,33.7672],[165.12,2.214],[165.13,2.1358],[165.17,466.36498662]]]
["bitfinex-derivatives","SOLF0:USTF0",1749600024836,[[165.04,37.7579],[165.02,0.0400172],[164.97,125.72517253],[164.96,360.9415],[164.95,9.68276337]],[[165.05,5.96e-06],[165.11,33.7672],[165.12,8.2694],[165.13,2.1358],[165.17,466.36498662]]]
["bitfinex-derivatives","SOLF0:USTF0",1749600025036,[[165.04,37.7579],[165.02,0.0400172],[164.97,125.72517253],[164.96,360.9415],[164.95,9.68276337]],[[165.05,5.96e-06],[165.11,33.7672],[165.12,2.214],[165.13,2.1358],[165.17,466.36498662]]]
["bitfinex-derivatives","SOLF0:USTF0",1749600025335,[[165.04,37.7579],[165.02,0.0400172],[164.97,125.72517253],[164.96,360.9415],[164.95,9.68276337]],[[165.05,5.96e-06],[165.11,31.7],[165.13,2.1358],[165.15,6.0544],[165.17,466.36498662]]]
["bitfinex-derivatives","SOLF0:USTF0",1749600025531,[[165.04,37.7579],[165.03,6.3865],[165.02,0.0400172],[164.99,5.60517253],[164.97,125.47356337]],[[165.05,5.96e-06],[165.13,2.1358],[165.14,31.7],[165.16,2.018],[165.17,466.36498662]]]
["bitfinex-derivatives","SOLF0:USTF0",1749600025837,[[165.04,37.7579],[165.03,6.3865],[165.02,0.0400172],[164.99,5.60517253],[164.97,125.47356337]],[[165.05,5.96e-06],[165.13,2.1358],[165.14,37.7547],[165.16,2.018],[165.17,466.36498662]]]
["bitfinex-derivatives","SOLF0:USTF0",1749600026027,[[165.04,37.7579],[165.03,6.3865],[165.02,0.0400172],[164.98,5.60517253],[164.97,118.0]],[[165.05,5.96e-06],[165.13,2.1358],[165.14,31.7],[165.16,2.018],[165.17,466.36498662]]]
["bitfinex-derivatives","SOLF0:USTF0",1749600026833,[[165.04,37.7579],[165.02,0.0400172],[164.97,123.60517253],[164.96,360.9415],[164.95,7.47356337]],[[165.05,5.96e-06],[165.13,2.1358],[165.14,31.7],[165.16,2.018],[165.17,466.36498662]]]
["bitfinex-derivatives","SOLF0:USTF0",1749600027033,[[165.04,6.0579],[165.02,0.0400172],[165.01,31.7],[164.98,6.4299],[164.97,123.60517253]],[[165.05,5.96e-06],[165.12,2.1747],[165.13,2.1358],[165.14,31.7],[165.16,2.018]]]
["bitfinex-derivatives","SOLF0:USTF0",1749600027233,[[165.04,6.0579],[165.02,0.0400172],[165.01,31.7],[164.98,6.4299],[164.97,118.0]],[[165.05,5.96e-06],[165.12,2.1747],[165.13,2.1358],[165.14,31.7],[165.16,2.018]]]
["bitfinex-derivatives","SOLF0:USTF0",1749600027532,[[165.04,6.0579],[165.02,0.0400172],[165.01,31.7],[164.98,12.03507253],[164.97,118.0]],[[165.05,5.96e-06],[165.13,2.1358],[165.14,31.7],[165.16,2.018],[165.19,11.31370558]]]
["bitfinex-derivatives","SOLF0:USTF0",1749600027737,[[165.04,6.0579],[165.02,5.35021198],[165.01,31.7],[165.0,5.60517253],[164.98,13.90346337]],[[165.05,5.96e-06],[165.14,31.7],[165.16,2.018],[165.17,474.43078662],[165.22,11.31370558]]]
["bitfinex-derivatives","SOLF0:USTF0",1749600027938,[[165.04,12.1179],[165.03,5.31019478],[165.02,0.0400172],[165.01,31.7],[165.0,5.60517253]],[[165.05,5.96e-06],[165.16,2.018],[165.17,506.13078662],[165.18,2.1568],[165.22,11.31370558]]]
["bitfinex-derivatives","SOLF0:USTF0",1749600028132,[[165.04,17.42809478],[165.02,0.0400172],[165.01,37.30517253],[164.99,7.47356337],[164.98,6.4299]],[[165.05,5.96e-06],[165.16,2.018],[165.17,506.13078662],[165.18,2.1568],[165.23,11.31370558]]]
["bitfinex-derivatives","SOLF0:USTF0",1749600028532,[[165.04,17.42809478],[165.02,5.64518973],[165.01,31.7],[165.0,7.47356337],[164.98,6.4299]],[[165.05,5.96e-06],[165.16,2.018],[165.17,506.13078662],[165.18,2.1568],[165.23,11.31370558]]]
["bitfinex-derivatives","SOLF0:USTF0",1749600028734,[[165.04,17.42809478],[165.02,5.64518973],[165.01,31.7],[165.0,7.47356337],[164.98,17.64024506]],[[165.05,5.96e-06],[165.16,2.018],[165.17,506.13078662],[165.18,2.1568],[165.24,11.31370558]]]
["bitfinex-derivatives","SOLF0:USTF0",1749600028933,[[165.04,11.36809478],[165.02,5.64518973],[165.01,31.7],[165.0,7.47356337],[164.98,17.64024506]],[[165.05,5.96e-06],[165.16,2.018],[165.17,506.13078662],[165.18,2.1568],[165.24,11.31370558]]]
["bitfinex-derivatives","SOLF0:USTF0",1749600029139,[[165.04,11.36809478],[165.02,5.64518973],[165.01,31.7],[165.0,7.47356337],[164.98,6.4299]],[[165.05,5.96e-06],[165.16,2.018],[165.17,506.13078662],[165.18,2.1568],[165.32,375.85617598]]]
["bitfinex-derivatives","SOLF0:USTF0",1749600029342,[[165.04,11.36809478],[165.02,5.64518973],[165.01,31.7],[165.0,7.47356337],[164.98,6.4299]],[[165.05,5.96e-06],[165.16,2.018],[165.17,506.13078662],[165.18,2.1568],[165.26,119.56]]]
["bitfinex-derivatives","SOLF0:USTF0",1749600029535,[[165.04,11.36809478],[165.02,5.64518973],[165.01,31.7],[165.0,7.47356337],[164.98,17.64024506]],[[165.05,5.96e-06],[165.16,8.0719],[165.17,500.07708662],[165.18,2.1568],[165.26,119.56]]]
["bitfinex-derivatives","SOLF0:USTF0",1749600029736,[[165.04,11.36809478],[165.02,5.64518973],[165.01,31.7],[165.0,7.47356337],[164.98,17.64024506]],[[165.05,5.96e-06],[165.16,2.018],[165.17,500.07708662],[165.18,2.1568],[165.26,119.56]]]
["bitfinex-derivatives","SOLF0:USTF0",1749600030140,[[165.04,11.36809478],[165.03,5.60517253],[165.02,0.0400172],[165.01,39.17356337],[164.98,17.64024506]],[[165.05,5.96e-06],[165.16,2.018],[165.17,500.07708662],[165.18,2.1568],[165.26,119.56]]]
["bitfinex-derivatives","SOLF0:USTF0",1749600030333,[[165.04,11.36809478],[165.03,5.60517253],[165.02,0.0400172],[165.01,39.17356337],[164.99,11.21034506]],[[165.05,5.96e-06],[165.16,2.018],[165.17,500.07708662],[165.18,2.1568],[165.26,119.56]]]
["bitfinex-derivatives","SOLF0:USTF0",1749600030533,[[165.04,13.45329478],[165.03,5.60517253],[165.02,0.0400172],[165.01,39.17356337],[164.98,15.47474506]],[[165.05,5.96e-06],[165.16,2.018],[165.17,500.07708662],[165.18,2.1568],[165.26,119.56]]]
["bitfinex-derivatives","SOLF0:USTF0",1749600030733,[[165.04,13.45329478],[165.02,5.64518973],[165.01,31.7],[165.0,7.47356337],[164.98,15.47474506]],[[165.05,5.96e-06],[165.16,2.018],[165.17,500.07708662],[165.18,2.1568],[165.26,119.56]]]
["bitfinex-derivatives","SOLF0:USTF0",1749600030933,[[165.04,13.45329478],[165.02,5.64518973],[165.01,31.7],[165.0,7.47356337],[164.98,4.2644]],[[165.05,5.96e-06],[165.16,2.018],[165.17,500.07708662],[165.18,2.1568],[165.26,119.56]]]
["bitfinex-derivatives","SOLF0:USTF0",1749600031139,[[165.04,13.45329478],[165.02,5.64518973],[165.01,31.7],[165.0,7.47356337],[164.98,4.2644]],[[165.05,5.96e-06],[165.16,8.0718],[165.17,500.07708662],[165.18,2.1568],[165.26,119.56]]]
["bitfinex-derivatives","SOLF0:USTF0",1749600031337,[[165.04,13.45329478],[165.02,5.64518973],[165.01,31.7],[165.0,7.47356337],[164.98,15.47474506]],[[165.05,5.96e-06],[165.16,8.0718],[165.17,500.07708662],[165.18,2.1568],[165.26,119.56]]]
["bitfinex-derivatives","SOLF0:USTF0",1749600031541,[[165.04,13.45329478],[165.02,5.64518973],[165.01,31.7],[165.0,7.47356337],[164.98,133.47474506]],[[165.05,5.96e-06],[165.16,8.0718],[165.17,500.07708662],[165.18,2.1568],[165.26,119.56]]]
["bitfinex-derivatives","SOLF0:USTF0",1749600032240,[[165.04,13.45329478],[165.02,5.64518973],[165.01,31.7],[165.0,7.47356337],[164.98,133.47474506]],[[165.05,5.96e-06],[165.16,2.018],[165.17,506.13058662],[165.18,2.1568],[165.26,119.56]]]
["bitfinex-derivatives","SOLF0:USTF0",1749600032540,[[165.04,13.45329478],[165.02,5.64518973],[165.01,31.7],[164.98,133.47474506]],[[165.05,5.96e-06],[165.16,2.018],[165.17,506.13058662],[165.18,2.1568],[165.26,119.56]]]
["bitfinex-derivatives","SOLF0:USTF0",1749600032541,[[165.04,13.45329478],[165.03,5.60517253],[165.02,0.0400172],[165.01,39.17356337],[164.99,11.21034506]],[[165.05,5.96e-06],[165.16,2.018],[165.17,500.07708662],[165.18,2.1568],[165.26,119.56]]]
["bitfinex-derivatives","SOLF0:USTF0",1749600032737,[[165.04,19.05846731],[165.02,7.51358057],[165.01,31.7],[164.99,11.21034506],[164.42,104.62988727]],[[165.05,5.96e-06],[165.16,2.018],[165.17,500.07708662],[165.18,8.21],[165.26,119.56]]]
["bitfinex-derivatives","SOLF0:USTF0",1749600032932,[[165.04,25.11846731],[165.02,7.51358057],[165.01,31.7],[164.99,11.21034506],[164.8,55.54781688]],[[165.05,5.96e-06],[165.16,2.018],[165.17,151.25708662],[165.18,8.21],[165.25,348.88]]]
["bitfinex-derivatives","SOLF0:USTF0",1749600033139,[[165.04,25.11846731],[165.02,7.51358057],[165.01,151.26],[164.99,11.21034506],[164.9,354.0]],[[165.05,5.96e-06],[165.16,2.018],[165.17,151.25708662],[165.18,8.21],[165.25,367.06]]]
["bitfinex-derivatives","SOLF0:USTF0",1749600033540,[[165.04,19.05846731],[165.02,7.51358057],[165.01,151.26],[164.99,11.21034506],[164.9,354.0]],[[165.05,5.96e-06],[165.16,2.018],[165.17,151.25708662],[165.18,8.21],[165.25,367.06]]]
["bitfinex-derivatives","SOLF0:USTF0",1749600033731,[[165.04,13.45329478],[165.03,5.60517253],[165.02,0.0400172],[165.01,158.73356337],[164.99,11.21034506]],[[165.05,5.96e-06],[165.16,2.018],[165.17,151.25708662],[165.18,2.1568],[165.25,367.06]]]
["bitfinex-derivatives","SOLF0:USTF0",1749600033935,[[165.04,13.45329478],[165.02,5.64518973],[165.01,151.26],[165.0,7.47356337],[164.98,133.47474506]],[[165.05,5.96e-06],[165.16,2.018],[165.17,151.25708662],[165.18,2.1568],[165.25,367.06]]]
["bitfinex-derivatives","SOLF0:USTF0",1749600034441,[[165.04,13.45329478],[165.02,5.64518973],[165.01,151.26],[165.0,7.47356337],[164.98,133.47474506]],[[165.05,5.96e-06],[165.15,6.0543],[165.16,2.018],[165.17,151.25708662],[165.18,2.1568]]]
["bitfinex-derivatives","SOLF0:USTF0",1749600034642,[[165.04,13.45329478],[165.02,5.64518973],[165.01,151.26],[165.0,7.47356337],[164.98,133.47474506]],[[165.05,5.96e-06],[165.16,2.018],[165.17,151.25708662],[165.18,2.1568],[165.32,375.85617598]]]
["bitfinex-derivatives","SOLF0:USTF0",1749600035040,[[165.04,8.1431],[165.02,0.0400172],[165.01,151.26],[165.0,7.47356337],[164.98,133.47474506]],[[165.05,5.96e-06],[165.16,8.0719],[165.17,151.25708662],[165.18,2.1568],[165.32,375.85617598]]]
["bitfinex-derivatives","SOLF0:USTF0",1749600035240,[[165.04,8.1431],[165.02,0.0400172],[165.01,151.26],[165.0,7.47356337],[164.98,133.47474506]],[[165.05,5.96e-06],[165.16,2.018],[165.17,151.25708662],[165.18,2.1568],[165.32,375.85617598]]]
["bitfinex-derivatives","SOLF0:USTF0",1749600035842,[[165.04,13.50512664],[165.02,5.63155416],[165.01,151.26],[165.0,7.47356337],[164.98,122.2644]],[[165.05,5.96e-06],[165.16,2.018],[165.17,151.25708662],[165.18,2.1568],[165.32,375.85617598]]]
["bitfinex-derivatives","SOLF0:USTF0",1749600036337,[[165.04,8.1431],[165.02,5.63155416],[165.01,151.26],[165.0,7.47356337],[164.98,122.2644]],[[165.05,5.96e-06],[165.16,2.018],[165.17,151.25708662],[165.18,2.1568],[165.32,375.85617598]]]
["bitfinex-derivatives","SOLF0:USTF0",1749600036543,[[165.04,6.0579],[165.02,0.0400172],[165.01,149.7],[165.0,7.47356337],[164.98,4.2644]],[[165.05,5.96e-06],[165.13,31.68],[165.16,2.018],[165.17,119.55708662],[165.18,2.1568]]]
["bitfinex-derivatives","SOLF0:USTF0",1749600036735,[[165.04,6.0579],[165.02,0.0400172],[165.0,7.47356337],[164.98,4.2644]],[[165.05,5.96e-06],[165.13,31.68],[165.16,2.018],[165.17,119.55708662],[165.18,2.1568]]]
["bitfinex-derivatives","SOLF0:USTF0",1749600036736,[[165.04,6.0579],[165.02,0.0400172],[165.0,7.47356337],[164.99,31.68],[164.98,122.2644]],[[165.05,5.96e-06],[165.09,31.68],[165.12,2.0179],[165.16,2.018],[165.17,137.73708662]]]
["bitfinex-derivatives","SOLF0:USTF0",1749600037137,[[165.04,6.0579],[165.02,0.0400172],[165.01,5.59178509],[165.0,7.47356337],[164.99,31.68]],[[165.05,5.96e-06],[165.09,31.68],[165.11,2.1611],[165.12,2.0179],[165.16,2.018]]]
["bitfinex-derivatives","SOLF0:USTF0",1749600037338,[[165.03,6.0584],[165.02,0.0400172],[165.01,5.59178509],[164.99,39.15356337],[164.96,348.82]],[[165.05,5.96e-06],[165.08,2.1214],[165.09,31.68],[165.11,2.1611],[165.12,2.0179]]]
["bitfinex-derivatives","SOLF0:USTF0",1749600037537,[[165.02,0.0400172],[165.01,5.59178509],[164.99,39.15356337],[164.96,348.82]],[[165.05,5.96e-06],[165.08,2.1214],[165.09,31.68],[165.11,2.1611],[165.12,2.0179]]]
["bitfinex-derivatives","SOLF0:USTF0",1749600037538,[[165.02,0.0400172],[165.01,5.59178509],[164.99,39.15356337],[164.96,348.82],[164.95,2.126]],[[165.05,5.96e-06],[165.08,8.178],[165.09,31.68],[165.11,2.1611],[165.12,2.0179]]]
["bitfinex-derivatives","SOLF0:USTF0",1749600037744,[[165.02,0.0400172],[165.01,5.59178509],[164.99,7.47356337],[164.96,380.5],[164.95,2.126]],[[165.05,5.96e-06],[165.08,2.1214],[165.09,31.68],[165.11,2.1611],[165.12,2.0179]]]
["bitfinex-derivatives","SOLF0:USTF0",1749600038241,[[165.02,0.0400172],[165.01,5.59178509],[164.99,7.47356337],[164.96,380.5],[164.95,120.126]],[[165.05,5.96e-06],[165.08,2.1214],[165.09,31.68],[165.11,8.2169],[165.12,2.0179]]]
["bitfinex-derivatives","SOLF0:USTF0",1749600038437,[[165.02,0.0400172],[164.99,7.47356337],[164.96,380.5],[164.95,125.71778509],[164.82,2112.18390844]],[[165.05,5.96e-06],[165.08,2.1214],[165.09,31.68],[165.11,8.2169],[165.12,2.0179]]]
["bitfinex-derivatives","SOLF0:USTF0",1749600038739,[[165.02,0.0400172],[164.96,380.5],[164.95,125.71778509],[164.82,2112.18390844]],[[165.05,5.96e-06],[165.08,2.1214],[165.09,31.68],[165.11,8.2169],[165.12,2.0179]]]
["bitfinex-derivatives","SOLF0:USTF0",1749600038740,[[165.04,6.0581],[165.02,0.0400172],[164.96,380.5],[164.95,120.126],[164.88,78.38575058]],[[165.05,5.96e-06],[165.08,2.1214],[165.09,31.68],[165.11,2.1611],[165.12,2.0179]]]
["bitfinex-derivatives","SOLF0:USTF0",1749600039040,[[165.04,6.0581],[165.02,0.0400172],[165.0,31.68],[164.96,348.82],[164.95,120.126]],[[165.05,5.96e-06],[165.08,2.1214],[165.09,31.68],[165.11,2.1611],[165.12,2.0179]]]
["bitfinex-derivatives","SOLF0:USTF0",1749600039242,[[165.04,6.0581],[165.02,0.0400172],[165.0,31.68],[164.96,348.82],[164.95,120.126]],[[165.05,5.96e-06],[165.09,31.68],[165.11,2.1611],[165.12,2.0179],[165.3,12.0976]]]
["bitfinex-derivatives","SOLF0:USTF0",1749600040038,[[165.04,6.0581],[165.02,0.0400172],[165.0,31.68],[164.96,348.82],[164.95,120.126]],[[165.05,5.96e-06],[165.09,31.68],[165.11,2.1611],[165.12,2.0179],[165.16,18.18]]]
["bitfinex-derivatives","SOLF0:USTF0",1749600040639,[[165.04,6.0581],[165.02,0.0400172],[165.0,31.68],[164.96,348.82],[164.95,120.126]],[[165.05,5.96e-06],[165.09,31.68],[165.1,6.0561],[165.11,2.1611],[165.12,2.0179]]]
["bitfinex-derivatives","SOLF0:USTF0",1749600040843,[[165.04,6.0581],[165.02,0.0400172],[165.0,31.68],[164.96,348.82],[164.95,120.126]],[[165.05,5.96e-06],[165.09,31.68],[165.11,2.1611],[165.12,2.0179]]]
["bitfinex-derivatives","SOLF0:USTF0",1749600041447,[[165.04,6.0581],[165.02,0.0400172],[165.0,31.68],[164.96,348.82],[164.95,120.126]],[[165.05,5.96e-06],[165.09,31.68],[165.11,2.1611],[165.12,2.0179],[165.13,6.0549]]]
["bitfinex-derivatives","SOLF0:USTF0",1749600041643,[[165.04,6.0581],[165.02,0.0400172],[165.0,31.68],[164.96,348.82],[164.95,120.126]],[[165.05,5.96e-06],[165.09,31.68],[165.11,2.1611],[165.12,2.0179],[165.24,375.18]]]
["bitfinex-derivatives","SOLF0:USTF0",1749600041845,[[165.04,6.0581],[165.02,0.0400172],[165.0,31.68],[164.96,348.82],[164.95,120.126]],[[165.05,5.96e-06],[165.09,31.68],[165.11,2.1611],[165.12,2.0179],[165.24,387.282]]]
["bitfinex-derivatives","SOLF0:USTF0",1749600042041,[[165.04,6.0581],[165.02,0.0400172],[165.0,31.68],[164.96,348.82],[164.95,120.126]],[[165.05,5.96e-06],[165.09,31.68],[165.1,6.056],[165.11,2.1611],[165.12,2.0179]]]
["bitfinex-derivatives","SOLF0:USTF0",1749600042347,[[165.04,6.0581],[165.02,0.0400172],[165.0,31.68],[164.96,348.82],[164.95,120.126]],[[165.05,5.96e-06],[165.09,31.68],[165.11,2.1611],[165.12,2.0179]]]
["bitfinex-derivatives","SOLF0:USTF0",1749600042543,[[165.04,6.0581],[165.02,0.0400172],[165.0,31.68],[164.96,348.82],[164.95,120.126]],[[165.05,5.96e-06],[165.09,31.68],[165.1,1.2008],[165.11,2.1611],[165.12,2.0179]]]
["bitfinex-derivatives","SOLF0:USTF0",1749600043247,[[165.04,6.0581],[165.02,0.0400172],[165.0,31.68],[164.96,466.82],[164.95,2.126]],[[165.05,5.96e-06],[165.09,31.68],[165.1,1.2008],[165.11,2.1611],[165.12,2.0179]]]
["bitfinex-derivatives","SOLF0:USTF0",1749600043845,[[165.04,6.0581],[165.02,0.0400172],[165.0,31.68],[164.96,466.82],[164.95,7.72498467]],[[165.05,5.96e-06],[165.09,31.68],[165.1,1.2008],[165.11,2.1611],[165.12,2.0179]]]
["bitfinex-derivatives","SOLF0:USTF0",1749600044649,[[165.04,6.0581],[165.02,0.0400172],[165.0,31.68],[164.96,466.82],[164.95,7.72498467]],[[165.05,5.96e-06],[165.09,31.68],[165.1,1.2008],[165.11,8.2168],[165.12,2.0179]]]
["bitfinex-derivatives","SOLF0:USTF0",1749600044950,[[165.04,6.0581],[165.02,0.0400172],[165.0,31.68],[164.96,466.82],[164.95,7.72498467]],[[165.05,5.96e-06],[165.09,31.68],[165.1,1.2008],[165.11,2.1611],[165.12,2.0179]]]
["bitfinex-derivatives","SOLF0:USTF0",1749600045247,[[165.04,6.0581],[165.02,0.0400172],[165.0,31.68],[164.96,466.82],[164.95,19.84728467]],[[165.05,5.96e-06],[165.09,31.68],[165.1,1.2008],[165.11,2.1611],[165.12,2.0179]]]
["bitfinex-derivatives","SOLF0:USTF0",1749600045548,[[165.04,6.0581],[165.02,0.0400172],[165.0,31.68],[164.96,466.82],[164.95,19.84728467]],[[165.05,5.96e-06],[165.09,31.68],[165.11,2.1611],[165.12,2.0179]]]
["bitfinex-derivatives","SOLF0:USTF0",1749600045549,[[165.04,6.0581],[165.02,0.0400172],[165.0,149.68],[164.96,354.41898467],[164.95,14.2483]],[[165.05,5.96e-06],[165.09,31.68],[165.11,2.1611],[165.12,2.0179],[165.15,348.88]]]
["bitfinex-derivatives","SOLF0:USTF0",1749600045737,[[165.04,6.0581],[165.02,0.0400172],[165.0,31.68],[164.96,466.82],[164.95,19.84728467]],[[165.05,5.96e-06],[165.09,31.68],[165.11,3.3621],[165.12,2.0179],[165.15,348.88]]]
["bitfinex-derivatives","SOLF0:USTF0",1749600046047,[[165.04,6.0581],[165.02,0.0400172],[165.0,31.68],[164.96,472.41898467],[164.95,14.2483]],[[165.05,5.96e-06],[165.09,31.68],[165.11,3.3621],[165.12,2.0179],[165.15,348.88]]]
["bitfinex-derivatives","SOLF0:USTF0",1749600046440,[[165.04,6.0581],[165.02,0.0400172],[165.0,31.68],[164.96,466.82],[164.95,19.84728467]],[[165.05,5.96e-06],[165.09,31.68],[165.11,3.3621],[165.12,2.0179],[165.15,348.88]]]
["bitfinex-derivatives","SOLF0:USTF0",1749600047746,[[165.04,6.0581],[165.02,0.0400172],[165.0,31.68],[164.96,472.41898467],[164.95,14.2483]],[[165.05,5.96e-06],[165.09,31.68],[165.11,3.3621],[165.12,2.0179],[165.15,348.88]]]
["bitfinex-derivatives","SOLF0:USTF0",1749600048252,[[165.04,6.0581],[165.02,0.0400172],[165.0,31.68],[164.96,472.41898467],[164.95,14.2483]],[[165.05,5.96e-06],[165.09,31.68],[165.11,3.3621],[165.12,2.0179],[165.15,360.15689817]]]
["bitfinex-derivatives","SOLF0:USTF0",1749600048450,[[165.04,6.0581],[165.02,0.0400172],[165.0,31.68],[164.96,466.82],[164.95,19.84728467]],[[165.05,5.96e-06],[165.09,31.68],[165.11,3.3621],[165.12,2.0179],[165.15,360.15689817]]]
["bitfinex-derivatives","SOLF0:USTF0",1749600048842,[[165.04,6.0581],[165.02,0.0400172],[165.0,31.68],[164.96,466.82],[164.95,14.2483]],[[165.05,5.96e-06],[165.08,6.057],[165.09,31.68],[165.11,3.3621],[165.12,2.0179]]]
["bitfinex-derivatives","SOLF0:USTF0",1749600049149,[[165.04,6.0581],[165.02,0.0400172],[164.97,31.7],[164.96,348.82],[164.95,132.2483]],[[165.05,5.96e-06],[165.08,6.057],[165.09,31.68],[165.11,3.3621],[165.12,2.0179]]]
["bitfinex-derivatives","SOLF0:USTF0",1749600049855,[[165.03,6.0585],[165.02,0.0400172],[164.97,31.7],[164.96,348.82],[164.95,132.2483]],[[165.05,5.96e-06],[165.09,31.68],[165.11,3.3621],[165.12,2.0179],[165.19,12.1054]]]
["bitfinex-derivatives","SOLF0:USTF0",1749600050150,[[165.03,6.0585],[165.02,0.0400172],[164.97,31.7],[164.96,348.82],[164.95,132.2483]],[[165.05,31.70000596],[165.11,3.3621],[165.12,13.29479817],[165.16,15.03586423],[165.17,117.54498662]]]
["bitfinex-derivatives","SOLF0:USTF0",1749600050747,[[165.02,6.0987172],[164.97,31.7],[164.96,348.82],[164.95,132.2483],[164.92,7.64278467]],[[165.05,31.70000596],[165.11,14.63899817],[165.12,2.0179],[165.16,15.03586423],[165.17,117.54498662]]]
["bitfinex-derivatives","SOLF0:USTF0",1749600051252,[[165.02,6.0987172],[164.97,31.7],[164.95,132.2483],[164.93,5.59898467],[164.92,2.0438]],[[165.05,31.70000596],[165.11,14.63899817],[165.12,2.0179],[165.16,15.03586423],[165.17,117.54498662]]]
["bitfinex-derivatives","SOLF0:USTF0",1749600051645,[[165.02,6.0987172],[164.97,31.7],[164.95,132.2483],[164.93,5.59898467],[164.92,2.0438]],[[165.04,2.0062],[165.05,37.75780596],[165.11,14.63899817],[165.16,15.03586423],[165.17,117.54498662]]]
["bitfinex-derivatives","SOLF0:USTF0",1749600051954,[[165.02,6.0987172],[164.97,31.7],[164.95,132.2483],[164.93,5.59898467],[164.92,2.0438]],[[165.04,2.0062],[165.05,37.75780596],[165.11,14.63899817],[165.15,363.91586423],[165.17,117.54498662]]]
["bitfinex-derivatives","SOLF0:USTF0",1749600052147,[[165.02,6.0987172],[164.97,31.7],[164.95,132.2483],[164.93,5.59898467],[164.92,2.0438]],[[165.04,2.0062],[165.05,31.70000596],[165.06,6.0577],[165.11,14.63899817],[165.15,348.88]]]
["bitfinex-derivatives","SOLF0:USTF0",1749600052857,[[165.03,6.0585],[165.02,0.0400172],[164.97,31.7],[164.95,132.2483],[164.93,5.59898467]],[[165.04,2.0062],[165.05,31.70000596],[165.06,6.0577],[165.11,14.63899817],[165.15,348.88]]]
["bitfinex-derivatives","SOLF0:USTF0",1749600053151,[[165.03,6.0585],[165.02,0.0400172],[164.97,31.7],[164.95,132.2483],[164.93,5.59898467]],[[165.04,2.0062],[165.05,31.70000596],[165.06,6.0577],[165.11,3.3621],[165.12,11.27689817]]]
["bitfinex-derivatives","SOLF0:USTF0",1749600053756,[[165.03,6.0585],[165.02,0.0400172],[164.97,31.7],[164.95,132.2483],[164.93,5.59898467]],[[165.04,2.0062],[165.05,31.70000596],[165.06,6.0577],[165.11,14.63899817],[165.2,18.79483029]]]
["bitfinex-derivatives","SOLF0:USTF0",1749600054254,[[165.03,6.0585],[165.02,0.0400172],[164.97,31.7],[164.95,132.2483],[164.93,5.59898467]],[[165.04,2.0062],[165.05,31.70000596],[165.06,6.0577],[165.11,3.3621],[165.12,11.27689817]]]
["bitfinex-derivatives","SOLF0:USTF0",1749600054555,[[165.02,6.0987172],[164.97,31.7],[164.95,132.2483],[164.93,5.59898467],[164.9,7.46531289]],[[165.04,2.0062],[165.05,31.70000596],[165.06,6.0577],[165.11,14.63899817]]]
["bitfinex-derivatives","SOLF0:USTF0",1749600054757,[[165.02,0.0400172],[164.97,31.7],[164.95,132.2483],[164.93,5.59898467],[164.91,7.46531289]],[[165.04,2.0062],[165.05,31.70000596],[165.06,6.0577],[165.11,3.3621],[165.12,11.27689817]]]
["bitfinex-derivatives","SOLF0:USTF0",1749600055151,[[165.02,0.0400172],[164.97,31.7],[164.95,14.2483],[164.93,123.59898467],[164.91,7.46531289]],[[165.04,2.0062],[165.05,31.70000596],[165.06,6.0577],[165.11,3.3621],[165.12,11.27689817]]]
["bitfinex-derivatives","SOLF0:USTF0",1749600055551,[[165.03,6.0585],[165.02,0.0400172],[164.97,31.7],[164.95,14.2483],[164.94,7.69638467]],[[165.04,2.0062],[165.05,31.70000596],[165.07,6.0571],[165.11,3.3621],[165.13,11.27689817]]]
["bitfinex-derivatives","SOLF0:USTF0",1749600055750,[[165.03,6.0585],[165.02,0.0400172],[164.97,31.7],[164.95,14.2483],[164.94,2.0974]],[[165.04,2.0062],[165.05,31.70000596],[165.07,6.0571],[165.11,3.3621],[165.13,11.27689817]]]
["bitfinex-derivatives","SOLF0:USTF0",1749600056056,[[165.03,6.0585],[165.02,0.0400172],[164.97,31.7],[164.95,14.2483],[164.94,2.0974]],[[165.04,2.0062],[165.05,31.70000596],[165.07,6.0571],[165.11,3.3621]]]
["bitfinex-derivatives","SOLF0:USTF0",1749600056057,[[165.03,6.0585],[165.02,0.0400172],[164.97,31.7],[164.95,14.2483],[164.94,2.0974]],[[165.04,2.0062],[165.05,31.70000596],[165.07,6.0571],[165.11,3.3621],[165.12,11.27689817]]]
["bitfinex-derivatives","SOLF0:USTF0",1749600056255,[[165.04,6.0581],[165.02,0.0400172],[164.97,31.7],[164.95,14.2483],[164.94,7.69638467]],[[165.05,5.96e-06],[165.11,3.3621],[165.14,11.27689817],[165.17,117.54498662],[165.18,15.03586423]]]
["bitfinex-derivatives","SOLF0:USTF0",1749600056560,[[165.04,6.0581],[165.02,0.0400172],[165.01,33.62],[164.98,2.1189],[164.97,5.59898467]],[[165.05,5.96e-06],[165.09,31.7],[165.14,2.1559],[165.16,11.27689817],[165.17,117.54498662]]]
["bitfinex-derivatives","SOLF0:USTF0",1749600056849,[[165.04,6.0581],[165.02,0.0400172],[164.98,2.1189]],[[165.09,31.7],[165.14,2.1559],[165.16,11.27689817],[165.17,117.54498662]]]
["bitfinex-derivatives","SOLF0:USTF0",1749600056850,[[165.04,6.0581],[165.02,0.0400172],[164.98,33.62],[164.95,14.2483],[164.94,7.69638467]],[[165.08,6.0567],[165.09,27.91387987],[165.13,13.80369817],[165.14,2.1559],[165.16,122.84]]]
["bitfinex-derivatives","SOLF0:USTF0",1749600057054,[[165.04,6.0581],[165.02,0.0400172],[164.98,33.62],[164.95,14.2483],[164.94,9.81528467]],[[165.08,8.2126],[165.09,27.91387987],[165.13,13.80369817],[165.16,122.84],[165.17,117.54498662]]]
["bitfinex-derivatives","SOLF0:USTF0",1749600057251,[[165.03,6.0584],[165.02,0.0400172],[164.98,33.62],[164.95,14.2483],[164.94,9.81528467]],[[165.06,6.0574],[165.08,2.1559],[165.09,27.91387987],[165.13,13.80369817],[165.16,122.84]]]
["bitfinex-derivatives","SOLF0:USTF0",1749600057458,[[165.03,6.0584],[165.02,0.0400172],[164.95,47.8683],[164.94,9.81528467],[164.91,7.46531289]],[[165.05,33.62],[165.08,2.1559],[165.13,13.80369817],[165.16,122.84],[165.21,18.79483029]]]
["bitfinex-derivatives","SOLF0:USTF0",1749600057655,[[165.03,6.0584],[165.02,0.0400172],[164.95,47.8683],[164.94,4.2163],[164.93,5.59898467]],[[165.05,33.62],[165.06,0.04642029],[165.08,2.1559],[165.13,13.80369817],[165.16,122.84]]]
["bitfinex-derivatives","SOLF0:USTF0",1749600057856,[[165.03,6.0584],[165.02,0.0400172],[164.95,47.8683],[164.94,4.2163]],[[165.05,33.62],[165.06,0.04642029],[165.08,2.1559],[165.13,13.80369817],[165.16,122.84]]]
["bitfinex-derivatives","SOLF0:USTF0",1749600057857,[[165.03,6.0584],[165.02,0.0400172],[164.98,5.59898467],[164.96,7.46531289],[164.95,47.8683]],[[165.05,33.62],[165.06,0.04642029],[165.08,2.1559],[165.13,2.5268],[165.16,122.84]]]
["bitfinex-derivatives","SOLF0:USTF0",1749600058157,[[165.04,6.0581],[165.02,0.0400172],[164.98,5.59898467],[164.96,7.46531289],[164.95,47.8683]],[[165.05,33.62],[165.06,0.04642029],[165.07,6.0572],[165.08,2.1559],[165.13,2.5268]]]
["bitfinex-derivatives","SOLF0:USTF0",1749600059256,[[165.04,6.0581],[165.02,0.0400172],[164.99,5.59898467],[164.96,7.46531289],[164.95,47.8683]],[[165.05,33.62],[165.06,0.04642029],[165.07,6.0572],[165.08,2.1559],[165.13,2.5268]]]
["bitfinex-derivatives","SOLF0:USTF0",1749600060356,[[165.04,6.0581],[165.02,0.0400172],[164.98,5.59898467],[164.96,7.46531289],[164.95,47.8683]],[[165.05,33.62],[165.06,0.04642029],[165.08,8.2127],[165.13,2.5268]]]
["bitfinex-derivatives","SOLF0:USTF0",1749600060555,[[165.04,6.0581],[165.02,0.0400172],[164.99,5.59898467],[164.97,7.46531289],[164.95,59.06626934]],[[165.05,33.62],[165.06,0.04642029],[165.08,2.1559],[165.13,2.5268],[165.19,23.38229817]]]
["bitfinex-derivatives","SOLF0:USTF0",1749600060757,[[165.02,0.0400172],[164.99,5.59898467],[164.97,7.46531289],[164.95,59.06626934]],[[165.06,0.04642029],[165.08,2.1559],[165.13,2.5268],[165.19,23.38229817]]]
["bitfinex-derivatives","SOLF0:USTF0",1749600060758,[[165.05,6.0577],[165.02,0.0400172],[164.99,5.59898467],[164.97,7.46531289],[164.95,59.06626934]],[[165.06,0.04642029],[165.08,35.7759],[165.13,2.5268],[165.19,23.38229817],[165.24,393.36]]]
["bitfinex-derivatives","SOLF0:USTF0",1749600061056,[[165.05,6.0577],[165.02,0.0400172],[164.99,5.59898467],[164.97,7.46531289],[164.95,59.06626934]],[[165.06,0.04642029],[165.08,35.7759],[165.09,6.0566],[165.13,2.5268],[165.18,11.27689817]]]
["bitfinex-derivatives","SOLF0:USTF0",1749600061253,[[165.05,6.0577],[165.02,0.0400172],[164.99,5.59898467],[164.97,7.46531289],[164.95,59.06626934]],[[165.06,0.04642029],[165.08,35.7759],[165.09,6.0566],[165.13,2.5268],[165.19,23.38229817]]]
["bitfinex-derivatives","SOLF0:USTF0",1749600061453,[[165.05,6.0577],[165.02,0.0400172],[164.99,5.59898467],[164.97,7.46531289],[164.95,59.06626934]],[[165.06,0.04642029],[165.08,35.7759],[165.1,6.056],[165.13,2.5268],[165.19,23.38229817]]]
["bitfinex-derivatives","SOLF0:USTF0",1749600061853,[[165.05,6.0577],[165.02,0.0400172],[164.99,5.59898467],[164.97,7.46531289],[164.95,59.06626934]],[[165.06,0.04642029],[165.08,35.7759],[165.1,6.056],[165.13,125.1268],[165.19,23.38229817]]]
["bitfinex-derivatives","SOLF0:USTF0",1749600062050,[[165.05,6.0577],[165.02,0.0400172],[164.99,39.21898467],[164.97,7.46531289],[164.95,25.44626934]],[[165.06,0.04642029],[165.08,35.7759],[165.11,6.0556],[165.13,125.1268],[165.19,23.38229817]]]
["bitfinex-derivatives","SOLF0:USTF0",1749600062254,[[165.05,6.0577],[165.02,5.63900187],[165.0,7.46531289],[164.99,33.62],[164.98,11.19796934]],[[165.06,2.029e-05],[165.11,33.62],[165.13,2.5268],[165.2,11.27689817],[165.24,390.21586423]]]
["bitfinex-derivatives","SOLF0:USTF0",1749600062455,[[165.05,11.37532985],[165.03,39.21898467],[165.02,0.0400172],[165.01,7.46531289],[165.0,4.2827]],[[165.06,2.029e-05],[165.11,33.62],[165.14,2.163],[165.22,11.27689817],[165.27,15.03586423]]]
["bitfinex-derivatives","SOLF0:USTF0",1749600062657,[[165.05,11.37532985],[165.04,5.59898467],[165.03,35.687],[165.02,7.50533009],[165.0,15.48066934]],[[165.06,2.029e-05],[165.14,35.783],[165.19,2.5263],[165.2,122.58],[165.24,11.27689817]]]
["bitfinex-derivatives","SOLF0:USTF0",1749600063055,[[165.05,11.37532985],[165.04,5.59898467],[165.03,35.687],[165.02,7.50533009],[165.0,15.48066934]],[[165.06,2.029e-05],[165.14,35.783],[165.19,2.5263],[165.24,11.27689817]]]
["bitfinex-derivatives","SOLF0:USTF0",1749600063264,[[165.05,16.97431452],[165.03,43.15231289],[165.02,0.0400172],[165.0,15.48066934],[164.96,14.93062578]],[[165.06,2.029e-05],[165.14,35.783],[165.19,125.1063],[165.24,11.27689817],[165.29,33.18376423]]]
["bitfinex-derivatives","SOLF0:USTF0",1749600063463,[[165.05,11.37532985],[165.04,5.59898467],[165.03,35.687],[165.02,7.50533009],[165.0,15.48066934]],[[165.06,2.029e-05],[165.14,35.783],[165.19,125.1063],[165.24,11.27689817],[165.28,15.03586423]]]
["bitfinex-derivatives","SOLF0:USTF0",1749600063757,[[165.05,11.37532985],[165.04,5.59898467],[165.03,2.067],[165.02,0.0400172],[165.01,7.46531289]],[[165.06,2.029e-05],[165.14,35.783],[165.19,125.1063],[165.23,11.27689817],[165.27,15.03586423]]]
["bitfinex-derivatives","SOLF0:USTF0",1749600063960,[[165.05,5.31762985],[165.02,0.0400172],[165.01,5.59898467],[165.0,2.0676],[164.99,7.46531289]],[[165.06,2.029e-05],[165.14,35.783],[165.19,125.1063]]]
["bitfinex-derivatives","SOLF0:USTF0",1749600063961,[[165.05,5.31762985],[165.02,0.0400172],[165.01,5.59898467],[165.0,2.0676],[164.99,7.46531289]],[[165.06,2.029e-05],[165.1,33.62],[165.13,2.5262],[165.14,2.163],[165.19,122.58]]]
["bitfinex-derivatives","SOLF0:USTF0",1749600064148,[[165.02,0.0400172],[165.0,7.66658467],[164.98,390.12531289],[164.96,15.59426934],[164.91,14.93062578]],[[165.06,2.029e-05],[165.09,6.0564],[165.1,33.62],[165.13,2.5262],[165.14,2.163]]]
["bitfinex-derivatives","SOLF0:USTF0",1749600064360,[[165.03,5.32211786],[165.02,0.0400172],[165.0,7.66658467],[164.98,390.12531289],[164.96,15.59426934]],[[165.06,2.029e-05],[165.09,6.0564],[165.1,33.62],[165.13,2.5262],[165.14,2.163]]]
["bitfinex-derivatives","SOLF0:USTF0",1749600064555,[[165.04,11.38021786],[165.02,0.0400172],[165.0,7.66658467],[164.98,390.12531289],[164.96,15.59426934]],[[165.06,2.029e-05],[165.1,33.62],[165.13,2.5262],[165.14,2.163],[165.39,37.58966059]]]
["bitfinex-derivatives","SOLF0:USTF0",1749600064753,[[165.02,0.0400172],[165.0,7.66658467],[164.98,390.12531289],[164.96,4.3963],[164.95,23.32026934]],[[165.06,2.029e-05],[165.08,6.0569],[165.1,33.62],[165.13,2.5262],[165.14,2.163]]]
["bitfinex-derivatives","SOLF0:USTF0",1749600064955,[[165.03,5.32063763],[165.02,0.0400172],[165.0,7.66658467],[164.98,382.66],[164.97,7.46531289]],[[165.06,2.029e-05],[165.08,6.0569],[165.1,33.62],[165.13,2.5262],[165.14,2.163]]]
["bitfinex-derivatives","SOLF0:USTF0",1749600065151,[[165.02,0.0400172],[165.0,5.59898467],[164.98,382.66],[164.97,7.46531289]],[[165.06,2.029e-05],[165.1,33.62],[165.13,2.5262],[165.14,2.163]]]
["bitfinex-derivatives","SOLF0:USTF0",1749600065152,[[165.02,0.0400172],[165.0,5.59898467],[164.98,382.66],[164.97,7.46531289],[164.9,140.6896]],[[165.06,2.029e-05],[165.1,33.62],[165.13,2.5262],[165.14,2.163],[166.09,112.76898178]]]
["bitfinex-derivatives","SOLF0:USTF0",1749600065357,[[165.02,0.0400172],[164.99,5.59898467],[164.98,382.66],[164.96,11.86161289],[164.95,12.1223]],[[165.06,2.029e-05],[165.1,33.62],[165.13,2.5262],[165.14,2.163],[165.18,11.27689817]]]
["bitfinex-derivatives","SOLF0:USTF0",1749600065655,[[165.02,0.0400172],[164.98,382.66],[164.96,11.86161289],[164.95,12.1223]],[[165.06,2.029e-05],[165.1,33.62],[165.13,2.5262],[165.14,2.163]]]
["bitfinex-derivatives","SOLF0:USTF0",1749600065656,[[165.04,6.0581],[165.03,5.32904767],[165.02,0.0400172],[165.0,5.59898467],[164.98,390.12531289]],[[165.06,2.029e-05],[165.1,33.62],[165.13,2.5262],[165.14,2.163],[165.19,133.85689817]]]
["bitfinex-derivatives","SOLF0:USTF0",1749600065857,[[165.04,6.0581],[165.02,0.0400172],[165.0,5.59898467],[164.98,390.12531289]],[[165.06,2.029e-05],[165.1,33.62],[165.13,2.5262],[165.14,2.163],[165.19,133.85689817]]]
["bitfinex-derivatives","SOLF0:USTF0",1749600066056,[[165.04,6.0581],[165.02,0.0400172],[165.0,5.59898467],[164.98,390.12531289],[164.55,74.65312894]],[[165.06,2.029e-05],[165.08,6.0569],[165.1,33.62],[165.13,2.5262],[165.14,2.163]]]
["bitfinex-derivatives","SOLF0:USTF0",1749600066260,[[165.04,6.0581],[165.02,0.0400172],[165.0,5.59898467],[164.98,390.12531289],[164.76,37.32656447]],[[165.06,2.029e-05],[165.1,33.62],[165.13,2.5262],[165.14,2.163]]]
["bitfinex-derivatives","SOLF0:USTF0",1749600066459,[[165.04,6.0581],[165.02,0.0400172],[165.0,5.59898467],[164.98,382.66],[164.97,7.46531289]],[[165.06,2.029e-05],[165.1,33.62],[165.13,2.5262],[165.14,2.163]]]
["bitfinex-derivatives","SOLF0:USTF0",1749600066663,[[165.03,6.0583],[165.02,0.0400172],[164.99,5.59898467],[164.98,382.66],[164.97,7.46531289]],[[165.06,6.05742029],[165.1,33.62],[165.13,2.5262],[165.14,2.163],[165.17,129.65218662]]]
["bitfinex-derivatives","SOLF0:USTF0",1749600066856,[[165.03,6.0583],[165.02,0.0400172],[164.99,5.59898467],[164.98,33.62],[164.97,7.46531289]],[[165.06,39.67742029],[165.13,2.5262],[165.14,2.163],[165.17,129.65218662],[165.87,120.28691389]]]
["bitfinex-derivatives","SOLF0:USTF0",1749600067048,[[165.02,0.0400172],[164.99,5.59898467],[164.98,33.62],[164.97,7.46531289],[164.9,367.2296]],[[165.06,33.62002029],[165.13,2.5262],[165.14,2.163],[165.17,129.65218662],[165.22,18.1547]]]
["bitfinex-derivatives","SOLF0:USTF0",1749600067255,[[165.02,0.0400172],[165.01,6.0591],[164.98,39.21898467],[164.96,11.86161289],[164.95,12.1223]],[[165.05,6.058],[165.06,33.62002029],[165.13,2.5262],[165.14,2.163],[165.17,129.65218662]]]
["bitfinex-derivatives","SOLF0:USTF0",1749600067555,[[165.02,0.0400172],[164.98,5.59898467],[164.96,9.68511289],[164.95,33.62],[164.9,485.2296]],[[165.06,33.62002029],[165.1,122.44],[165.13,2.5262],[165.14,2.163],[165.15,367.06]]]
["bitfinex-derivatives","SOLF0:USTF0",1749600067857,[[164.99,6.0599],[164.97,5.59898467],[164.95,41.08531289],[164.92,13.33946934],[164.91,2.0223]],[[165.03,6.0588],[165.06,33.62002029],[165.1,122.44],[165.13,2.5262],[165.15,367.06]]]
["bitfinex-derivatives","SOLF0:USTF0",1749600068060,[[165.0,5.32762045],[164.99,6.0599],[164.97,5.59898467],[164.95,41.08531289],[164.93,2.1209]],[[165.03,6.0588],[165.06,33.62],[165.1,122.44],[165.13,2.5262],[165.15,367.06]]]
["bitfinex-derivatives","SOLF0:USTF0",1749600068259,[[164.97,5.59898467],[164.95,33.62],[164.94,7.46531289],[164.93,2.1209],[164.83,36.86058223]],[[165.04,6.0584],[165.06,33.62],[165.1,122.44],[165.13,2.5262],[165.15,367.06]]]
["bitfinex-derivatives","SOLF0:USTF0",1749600068563,[[164.98,5.32780969],[164.96,5.59898467],[164.95,33.62],[164.94,7.46531289],[164.93,2.1209]],[[165.04,6.0584],[165.06,33.62],[165.1,122.44],[165.13,2.5262],[165.15,367.06]]]
["bitfinex-derivatives","SOLF0:USTF0",1749600068759,[[164.99,5.37219585],[164.96,5.59898467],[164.95,33.62],[164.94,7.46531289],[164.93,2.1209]],[[165.02,0.04016232],[165.04,6.0584],[165.06,33.62],[165.1,122.44],[165.13,2.5262]]]
["bitfinex-derivatives","SOLF0:USTF0",1749600068955,[[165.0,11.38730969],[164.99,0.04438616],[164.96,5.59898467],[164.95,33.62],[164.94,7.46531289]],[[165.02,0.04016232],[165.04,6.0584],[165.06,33.62],[165.1,122.44],[165.13,2.5262]]]
["bitfinex-derivatives","SOLF0:USTF0",1749600069161,[[164.99,0.04438616],[164.96,5.59898467],[164.95,33.62],[164.94,7.46531289],[164.87,122.58]],[[165.02,0.04016232],[165.04,6.0584],[165.06,33.62],[165.1,122.44],[165.13,2.5262]]]
["bitfinex-derivatives","SOLF0:USTF0",1749600069362,[[165.0,5.33573201],[164.99,0.04438616],[164.96,5.59898467],[164.95,33.62],[164.94,7.46531289]],[[165.02,0.04016232],[165.04,6.0584],[165.06,33.62],[165.1,122.44],[165.13,2.5262]]]
["bitfinex-derivatives","SOLF0:USTF0",1749600069564,[[164.99,0.04438616],[164.96,5.59898467],[164.95,33.62],[164.94,7.46531289],[160.62,149.30625788]],[[165.02,0.04016232],[165.04,6.0584],[165.06,33.62],[165.1,122.44],[165.13,2.5262]]]
["bitfinex-derivatives","SOLF0:USTF0",1749600069752,[[165.01,6.0592],[165.0,5.33281427],[164.99,0.04438616],[164.97,5.59898467],[164.95,41.08531289]],[[165.02,0.04016232],[165.06,33.62],[165.1,122.44],[165.13,2.5262],[165.15,348.88]]]
["bitfinex-derivatives","SOLF0:USTF0",1749600069956,[[165.01,11.39201427],[164.99,0.04438616],[164.97,5.59898467],[164.95,41.08531289]],[[165.02,0.04016232],[165.06,33.62],[165.1,122.44],[165.13,2.5262],[165.15,348.88]]]
["bitfinex-derivatives","SOLF0:USTF0",1749600070158,[[165.01,11.39201427],[164.99,0.04438616],[164.98,5.59898467],[164.96,7.46531289],[164.95,33.62]],[[165.02,0.04016232],[165.06,33.62],[165.1,122.44],[165.13,2.5262],[165.15,348.88]]]
["bitfinex-derivatives","SOLF0:USTF0",1749600071461,[[165.01,11.39201427],[164.99,0.04438616],[164.98,5.59898467],[164.96,7.46531289],[164.95,33.62]],[[165.02,0.04016232],[165.06,33.62],[165.07,6.0572],[165.1,122.44],[165.13,2.5262]]]
["bitfinex-derivatives","SOLF0:USTF0",1749600071864,[[165.01,11.39201427],[164.99,0.04438616],[164.98,5.59898467],[164.96,7.46531289],[164.95,33.62]],[[165.02,0.04016232],[165.06,33.62],[165.1,122.44],[165.13,2.5262],[167.27,90.21518542]]]
["bitfinex-derivatives","SOLF0:USTF0",1749600072062,[[165.01,11.39201427],[164.99,0.04438616],[164.98,5.59898467],[164.96,7.46531289],[164.95,33.62]],[[165.02,0.04016232],[165.06,39.6776],[165.1,122.44],[165.13,2.5262],[165.86,120.28691389]]]
["bitfinex-derivatives","SOLF0:USTF0",1749600072263,[[165.01,11.39201427],[164.99,0.04438616],[164.98,5.59898467],[164.96,7.46531289],[164.95,33.62]],[[165.02,0.04016232],[165.06,39.6776],[165.1,122.44],[165.13,2.5262],[165.22,33.19056423]]]
["bitfinex-derivatives","SOLF0:USTF0",1749600072661,[[165.01,11.39201427],[164.99,0.04438616],[164.97,5.59898467],[164.95,41.08531289],[164.93,13.31886934]],[[165.02,0.04016232],[165.06,39.6776],[165.1,122.44],[165.13,2.5262],[165.22,33.19056423]]]
["bitfinex-derivatives","SOLF0:USTF0",1749600072859,[[165.01,6.0592],[164.99,0.04438616],[164.95,41.08531289],[164.93,13.31886934],[164.84,136.66328223]],[[165.02,0.04016232],[165.06,39.6776],[165.09,2.1278],[165.1,122.44],[165.13,2.5262]]]
["bitfinex-derivatives","SOLF0:USTF0",1749600073164,[[165.01,11.40639314],[164.99,0.04438616],[164.97,5.60670425],[164.95,41.08531289],[164.93,13.31886934]],[[165.02,0.04016232],[165.06,33.62],[165.09,2.1278],[165.1,122.44],[165.13,2.5262]]]
["bitfinex-derivatives","SOLF0:USTF0",1749600074166,[[165.01,11.40639314],[164.99,0.04438616],[164.97,5.60670425],[164.95,41.08531289],[164.93,13.31886934]],[[165.02,0.04016232],[165.06,39.6776],[165.09,2.1278],[165.1,122.44],[165.13,2.5262]]]
["bitfinex-derivatives","SOLF0:USTF0",1749600074359,[[165.01,11.40639314],[164.99,0.04438616],[164.97,5.60670425],[164.95,41.08531289],[164.93,13.31886934]],[[165.02,0.04016232],[165.06,33.62],[165.09,2.1278],[165.1,122.44],[165.13,2.5262]]]
["bitfinex-derivatives","SOLF0:USTF0",1749600074761,[[165.01,11.40639314],[164.99,0.04438616],[164.98,5.60670425],[164.96,7.46531289],[164.95,33.62]],[[165.02,0.04016232],[165.06,33.62],[165.08,6.0568],[165.09,2.1278],[165.1,122.44]]]
["bitfinex-derivatives","SOLF0:USTF0",1749600075160,[[165.01,11.40639314],[164.99,5.65109041],[164.97,7.46531289],[164.95,33.62],[164.75,37.32656447]],[[165.02,0.04016232],[165.06,33.62],[165.09,2.1278],[165.1,122.44]]]
["bitfinex-derivatives","SOLF0:USTF0",1749600075463,[[165.01,11.40639314],[164.99,5.65109041],[164.97,7.46531289],[164.95,33.62],[164.82,26.12859513]],[[165.02,0.04016232],[165.06,33.62],[165.09,2.1278],[165.1,122.44],[165.26,24.85683029]]]
["bitfinex-derivatives","SOLF0:USTF0",1749600075667,[[165.01,11.40639314],[164.99,5.65109041],[164.97,7.46531289],[164.95,44.81796934],[164.82,26.12859513]],[[165.02,0.04016232],[165.06,33.62],[165.09,2.1278],[165.1,122.44],[165.26,24.85683029]]]
["bitfinex-derivatives","SOLF0:USTF0",1749600076166,[[165.01,11.40639314],[164.99,5.65109041],[164.97,7.46531289],[164.95,44.81796934],[164.91,16.95292578]],[[165.02,0.04016232],[165.06,33.62],[165.09,2.1278],[165.1,122.44],[165.26,24.85683029]]]
["bitfinex-derivatives","SOLF0:USTF0",1749600076366,[[165.01,11.40639314],[164.99,5.65109041],[164.97,7.46531289],[164.95,44.81796934],[164.91,16.95292578]],[[165.02,0.04016232],[165.06,33.62],[165.07,6.0573],[165.09,2.1278],[165.1,122.44]]]
["bitfinex-derivatives","SOLF0:USTF0",1749600076667,[[165.01,11.40639314],[164.99,5.65109041],[164.97,7.46531289],[164.95,33.62],[164.94,11.19796934]],[[165.02,0.04016232],[165.06,33.62],[165.07,6.0573],[165.09,2.1278],[165.1,122.44]]]
["bitfinex-derivatives","SOLF0:USTF0",1749600076865,[[165.01,11.40639314],[164.99,5.65109041],[164.97,7.46531289],[164.95,44.81796934]],[[165.02,0.04016232],[165.06,33.62],[165.09,2.1278],[165.1,122.44]]]
["bitfinex-derivatives","SOLF0:USTF0",1749600077167,[[165.01,11.40639314],[164.99,5.65109041],[164.97,7.46531289],[164.95,44.81796934],[164.91,16.95292578]],[[165.02,0.04016232],[165.06,33.62],[165.09,2.1278],[165.1,122.44],[168.32,120.28691389]]]
["bitfinex-derivatives","SOLF0:USTF0",1749600077369,[[165.01,11.40639314],[164.99,5.65109041],[164.97,7.46531289],[164.95,44.81796934],[164.91,16.95292578]],[[165.02,0.04016232],[165.06,33.62],[165.07,6.0571],[165.09,2.1278],[165.1,122.44]]]
["bitfinex-derivatives","SOLF0:USTF0",1749600077569,[[165.01,11.40639314],[164.99,5.65109041],[164.97,7.46531289],[164.95,44.81796934],[164.94,12.1234]],[[165.02,0.04016232],[165.06,33.62],[165.09,2.1278],[165.1,122.44],[165.36,37.58966059]]]
["bitfinex-derivatives","SOLF0:USTF0",1749600077862,[[165.01,11.40639314],[164.99,5.65109041],[164.97,7.46531289],[164.95,33.62],[164.94,23.32136934]],[[165.02,0.04016232],[165.06,33.62],[165.09,2.1278],[165.1,122.44],[165.25,24.85683029]]]
["bitfinex-derivatives","SOLF0:USTF0",1749600078068,[[165.01,11.40639314],[164.99,0.04438616],[164.98,5.60670425],[164.96,7.46531289],[164.95,33.62]],[[165.02,0.04016232],[165.06,33.62],[165.09,2.1278],[165.1,122.44],[165.2,15.03586423]]]
["bitfinex-derivatives","SOLF0:USTF0",1749600078274,[[165.01,11.40639314],[164.99,5.65109041],[164.97,7.46531289],[164.95,33.62]],[[165.02,0.04016232],[165.06,33.62],[165.09,2.1278],[165.1,122.44],[165.19,15.03586423]]]
["bitfinex-derivatives","SOLF0:USTF0",1749600078471,[[165.01,11.40639314],[164.99,5.65109041],[164.97,7.46531289],[164.95,44.81796934],[164.94,12.1234]],[[165.02,0.04016232],[165.05,6.058],[165.06,33.62],[165.09,2.1278],[165.1,122.44]]]
["bitfinex-derivatives","SOLF0:USTF0",1749600080167,[[165.01,11.40639314],[165.0,5.60670425],[164.99,0.04438616],[164.97,7.46531289],[164.95,44.81796934]],[[165.02,0.04016232],[165.06,39.6775],[165.09,2.1278],[165.1,122.44],[165.4,51.35523626]]]
["bitfinex-derivatives","SOLF0:USTF0",1749600080365,[[165.01,11.40639314],[165.0,5.60670425],[164.99,0.04438616],[164.97,7.46531289],[164.95,44.81796934]],[[165.02,6.232e-05],[165.06,33.62],[165.09,2.1278],[165.1,122.44],[165.4,51.35523626]]]
["bitfinex-derivatives","SOLF0:USTF0",1749600080564,[[165.01,11.40639314],[165.0,5.60670425],[164.99,0.04438616],[164.98,9.48461289],[164.95,44.81796934]],[[165.02,6.232e-05],[165.06,33.62],[165.09,2.1278],[165.1,122.44],[165.24,18.79483029]]]
["bitfinex-derivatives","SOLF0:USTF0",1749600080760,[[165.01,11.40639314],[165.0,5.60670425],[164.99,0.04438616],[164.98,7.46531289],[164.96,11.19796934]],[[165.02,6.232e-05],[165.06,33.62],[165.09,2.1278],[165.1,122.44],[165.2,15.03586423]]]
["bitfinex-derivatives","SOLF0:USTF0",1749600080964,[[165.01,5.34719314],[165.0,5.60670425],[164.99,0.04438616]],[[165.02,6.232e-05],[165.06,33.62],[165.09,2.1278],[165.1,122.44]]]
["bitfinex-derivatives","SOLF0:USTF0",1749600080965,[[165.01,5.34719314],[165.0,6.0594],[164.99,5.65109041],[164.97,7.46531289],[164.95,44.81796934]],[[165.02,6.232e-05],[165.06,33.62],[165.09,2.1278],[165.1,140.62],[165.18,15.03586423]]]
["bitfinex-derivatives","SOLF0:USTF0",1749600081164,[[165.01,5.34719314],[164.99,5.65109041],[164.97,7.46531289],[164.95,44.81796934],[164.86,18.66328223]],[[165.02,6.232e-05],[165.06,33.62],[165.09,2.1278],[165.1,140.62],[165.18,15.03586423]]]
["bitfinex-derivatives","SOLF0:USTF0",1749600081369,[[165.01,5.34719314],[164.99,5.65109041],[164.96,7.46531289],[164.95,33.62],[164.94,25.34066934]],[[165.02,6.232e-05],[165.06,33.62],[165.09,2.1278],[165.1,140.62],[165.18,15.03586423]]]
["bitfinex-derivatives","SOLF0:USTF0",1749600081767,[[165.01,11.40639314],[165.0,5.60670425],[164.99,0.04438616],[164.98,7.46531289],[164.95,44.81796934]],[[165.02,6.232e-05],[165.06,33.62],[165.09,2.1278],[165.1,122.44],[165.13,20.7062]]]
["bitfinex-derivatives","SOLF0:USTF0",1749600081967,[[165.01,11.40639314],[165.0,5.60670425],[164.99,0.04438616],[164.98,7.46531289],[164.95,44.81796934]],[[165.02,6.232e-05],[165.06,33.62],[165.09,2.1278],[165.1,122.44],[165.13,2.5262]]]
["bitfinex-derivatives","SOLF0:USTF0",1749600082368,[[165.01,5.34719314],[164.99,11.71069041],[164.96,7.46531289],[164.95,33.62],[164.94,25.34066934]],[[165.02,6.232e-05],[165.06,33.62],[165.09,2.1278],[165.1,122.44],[165.12,18.18]]]
["bitfinex-derivatives","SOLF0:USTF0",1749600082672,[[165.01,5.34719314],[164.99,5.65109041],[164.96,7.46531289],[164.95,33.62],[164.94,25.34066934]],[[165.02,6.232e-05],[165.06,33.62],[165.09,2.1278],[165.1,122.44],[165.12,18.18]]]
["bitfinex-derivatives","SOLF0:USTF0",1749600082975,[[165.01,5.34719314],[164.99,5.65109041],[164.96,7.46531289],[164.95,33.62],[164.94,25.34066934]],[[165.02,6.232e-05],[165.04,6.0583],[165.06,33.62],[165.09,2.1278],[165.1,122.44]]]
["bitfinex-derivatives","SOLF0:USTF0",1749600083172,[[165.01,5.34719314],[164.99,5.65109041],[164.97,7.46531289],[164.95,33.62],[164.94,25.34066934]],[[165.02,6.232e-05],[165.04,6.0583],[165.06,33.62],[165.09,2.1278],[165.1,122.44]]]
["bitfinex-derivatives","SOLF0:USTF0",1749600083576,[[165.01,11.40639314],[164.99,5.65109041],[164.97,7.46531289],[164.95,33.62],[164.94,25.34066934]],[[165.02,6.232e-05],[165.04,6.0583],[165.06,33.62],[165.09,2.1278],[165.1,122.44]]]
["bitfinex-derivatives","SOLF0:USTF0",1749600083873,[[165.01,11.40639314],[164.99,5.65109041],[164.96,7.46531289],[164.95,33.62],[164.94,25.34066934]],[[165.02,6.232e-05],[165.03,6.0585],[165.06,33.62],[165.09,2.1278],[165.1,122.44]]]
["bitfinex-derivatives","SOLF0:USTF0",1749600084075,[[165.01,11.40639314],[164.99,5.65109041],[164.97,7.46531289],[164.95,33.62],[164.94,25.34066934]],[[165.02,6.232e-05],[165.03,6.0585],[165.06,33.62],[165.09,2.1278],[165.1,122.44]]]
["bitfinex-derivatives","SOLF0:USTF0",1749600084268,[[165.01,11.40639314],[164.99,5.65109041],[164.97,7.46531289],[164.95,33.62],[164.94,25.34066934]],[[165.02,6.232e-05],[165.04,6.0582],[165.06,33.62],[165.09,2.1278],[165.1,122.44]]]
["bitfinex-derivatives","SOLF0:USTF0",1749600084667,[[165.01,11.40639314],[164.99,5.65109041],[164.97,7.46531289],[164.95,33.62],[164.94,25.34066934]],[[165.02,6.232e-05],[165.04,6.0582],[165.06,33.62],[165.07,1.05481715],[165.09,2.1278]]]
["bitfinex-derivatives","SOLF0:USTF0",1749600084869,[[165.01,5.34719314],[164.99,5.65109041],[164.97,7.46531289],[164.94,13.21726934],[164.92,35.7615]],[[165.02,39.67886232],[165.07,1.05481715],[165.09,2.1278],[165.1,140.62],[165.23,43.00033029]]]
["bitfinex-derivatives","SOLF0:USTF0",1749600085173,[[164.99,0.04438616],[164.96,5.60670425],[164.94,9.48461289],[164.92,46.95946934],[164.9,467.04]],[[165.02,39.67886232],[165.06,2.5289],[165.07,1.05481715],[165.09,2.1278],[165.1,140.62]]]
["bitfinex-derivatives","SOLF0:USTF0",1749600085373,[[164.99,0.04438616],[164.98,6.0601],[164.96,5.60670425],[164.94,2.0193],[164.93,9.58621289]],[[165.02,39.67886232],[165.06,2.5289],[165.07,1.05481715],[165.09,2.1278],[165.1,140.62]]]
["bitfinex-derivatives","SOLF0:USTF0",1749600085677,[[165.0,5.39152488],[164.99,0.04438616],[164.96,5.60670425],[164.94,9.48461289],[164.93,2.1209]],[[165.02,33.62006232],[165.06,2.5289],[165.07,1.05481715],[165.09,2.1278],[165.1,122.44]]]
["bitfinex-derivatives","SOLF0:USTF0",1749600085975,[[164.99,0.04438616],[164.95,5.60670425],[164.94,2.0193],[164.93,9.58621289],[164.92,35.7615]],[[165.02,33.62006232],[165.06,2.5289],[165.07,1.05481715],[165.09,2.1278],[165.1,122.44]]]
["bitfinex-derivatives","SOLF0:USTF0",1749600086278,[[165.01,6.0592],[165.0,5.31734479],[164.99,5.65109041],[164.97,7.46531289],[164.96,33.62]],[[165.02,6.232e-05],[165.05,33.62],[165.09,2.1278],[165.14,11.32553882],[165.15,348.88]]]
["bitfinex-derivatives","SOLF0:USTF0",1749600086576,[[165.01,11.37654479],[165.0,2.1249],[164.99,5.65109041],[164.98,2.0091],[164.97,7.46531289]],[[165.02,6.232e-05],[165.05,33.62],[165.09,2.1278],[165.14,2.5289],[165.15,360.20553882]]]
["bitfinex-derivatives","SOLF0:USTF0",1749600086777,[[165.01,11.37654479],[165.0,2.1249],[164.99,5.65109041],[164.98,2.0091],[164.97,7.46531289]],[[165.02,6.232e-05],[165.05,33.62],[165.09,8.1844],[165.11,1.05465731],[165.13,122.3]]]
["bitfinex-derivatives","SOLF0:USTF0",1749600087173,[[165.01,11.37654479],[165.0,7.73160425],[164.99,0.04438616],[164.98,2.0091],[164.97,7.46531289]],[[165.02,6.232e-05],[165.05,33.62],[165.09,8.1844],[165.11,1.05465731],[165.13,122.3]]]
["bitfinex-derivatives","SOLF0:USTF0",1749600087478,[[165.01,11.37654479],[165.0,7.73160425],[164.99,0.04438616],[164.98,9.47441289],[164.96,44.81796934]],[[165.02,6.232e-05],[165.05,33.62],[165.09,8.1844],[165.11,1.05465731],[165.13,122.3]]]
["bitfinex-derivatives","SOLF0:USTF0",1749600087676,[[165.01,11.37654479],[165.0,7.73160425],[164.99,0.04438616],[164.98,9.47441289],[164.96,44.81796934]],[[165.02,6.232e-05],[165.05,33.62],[165.09,8.1844],[165.11,1.05465731],[165.29,26.31276241]]]
["bitfinex-derivatives","SOLF0:USTF0",1749600087971,[[165.01,11.37654479],[165.0,9.86760425],[164.99,0.04438616],[164.98,9.47441289],[164.96,44.81796934]],[[165.02,6.232e-05],[165.05,33.62],[165.09,2.1278],[165.11,1.05465731],[165.13,122.28]]]
["bitfinex-derivatives","SOLF0:USTF0",1749600088366,[[165.01,11.37654479],[165.0,9.86760425],[164.99,0.04438616],[164.98,9.47441289],[164.96,44.81796934]],[[165.02,6.232e-05],[165.05,33.62],[165.1,6.0561],[165.11,1.05465731],[165.13,122.28]]]
["bitfinex-derivatives","SOLF0:USTF0",1749600088573,[[165.01,11.37654479],[165.0,9.86760425],[164.99,0.04438616],[164.98,9.47441289],[164.96,44.81796934]],[[165.02,6.232e-05],[165.05,33.62],[165.11,1.05465731],[165.13,122.28]]]
["bitfinex-derivatives","SOLF0:USTF0",1749600088574,[[165.01,11.37654479],[165.0,9.86760425],[164.99,0.04438616],[164.98,9.47441289],[164.96,44.81796934]],[[165.02,6.232e-05],[165.05,33.62],[165.11,1.05465731],[165.13,122.28],[165.14,4.5402]]]
["bitfinex-derivatives","SOLF0:USTF0",1749600088773,[[165.01,18.18300065],[165.0,9.86760425],[164.99,0.04438616],[164.98,9.47441289],[164.96,44.81796934]],[[165.02,6.232e-05],[165.08,33.28],[165.11,1.05465731],[165.14,126.8002],[297.4,47.34648388]]]
["bitfinex-derivatives","SOLF0:USTF0",1749600089178,[[165.01,18.18300065],[165.0,9.86760425],[164.99,0.04438616],[164.98,9.47441289],[164.96,44.81796934]],[[165.02,6.232e-05],[165.08,33.28],[165.11,1.05465731],[165.14,126.8002],[165.35,30.234]]]
["bitfinex-derivatives","SOLF0:USTF0",1749600089373,[[165.01,18.19395457],[165.0,9.86760425],[164.99,0.04438616],[164.98,9.47441289],[164.96,44.81796934]],[[165.02,6.232e-05],[165.08,33.28],[165.09,6.0566],[165.11,1.05465731],[165.14,126.8002]]]
["bitfinex-derivatives","SOLF0:USTF0",1749600089679,[[165.01,18.19579443],[165.0,9.86760425],[164.99,0.04438616],[164.98,9.47441289],[164.96,44.81796934]],[[165.02,6.232e-05],[165.08,33.28],[165.09,6.0566],[165.11,1.05465731],[165.14,126.8002]]]
["bitfinex-derivatives","SOLF0:USTF0",1749600090081,[[165.01,18.19545497],[165.0,9.86760425],[164.99,0.04438616],[164.98,9.47441289],[164.96,44.81796934]],[[165.02,6.232e-05],[165.08,33.28],[165.11,1.05465731],[165.14,126.8002],[166.16,105.25104966]]]
["bitfinex-derivatives","SOLF0:USTF0",1749600090282,[[165.01,18.19545497],[165.0,2.1249],[164.99,5.65109041],[164.98,2.0091],[164.96,41.08531289]],[[165.02,6.232e-05],[165.08,33.28],[165.11,1.05465731],[165.14,156.30573882],[165.15,348.88]]]
["bitfinex-derivatives","SOLF0:USTF0",1749600090474,[[165.01,18.19665737],[165.0,2.1249],[164.99,5.65109041],[164.98,2.0091],[164.97,7.46531289]],[[165.02,6.232e-05],[165.08,33.28],[165.11,1.05465731],[165.14,156.30573882],[165.15,348.88]]]
["bitfinex-derivatives","SOLF0:USTF0",1749600090782,[[165.01,11.37654479],[165.0,2.1249],[164.99,5.65109041],[164.98,2.0091],[164.97,7.46531289]],[[165.02,6.232e-05],[165.08,33.28],[165.11,1.05465731],[165.14,156.30573882],[165.15,348.88]]]
["bitfinex-derivatives","SOLF0:USTF0",1749600091280,[[165.01,18.19403169],[165.0,2.1249],[164.99,0.04438616],[164.98,7.61580425],[164.96,41.08531289]],[[165.02,6.232e-05],[165.08,33.28],[165.11,1.05465731],[165.14,156.30573882],[165.15,348.88]]]
["bitfinex-derivatives","SOLF0:USTF0",1749600091470,[[165.01,18.19403169],[165.0,2.1249],[164.99,5.65109041],[164.98,2.0091],[164.97,7.46531289]],[[165.02,6.232e-05],[165.08,33.28],[165.11,1.05465731],[165.14,156.30573882],[165.15,348.88]]]
["bitfinex-derivatives","SOLF0:USTF0",1749600091868,[[165.01,18.19403169],[165.0,2.1249],[164.99,5.65109041],[164.98,2.0091]],[[165.02,6.232e-05],[165.08,33.28],[165.11,1.05465731],[165.14,156.30573882],[165.15,348.88]]]
["bitfinex-derivatives","SOLF0:USTF0",1749600091869,[[165.01,11.37654479],[165.0,2.1249],[164.99,0.04438616],[164.98,7.61580425],[164.96,41.08531289]],[[165.02,6.232e-05],[165.08,33.28],[165.11,1.05465731],[165.14,156.30573882],[165.15,348.88]]]
["bitfinex-derivatives","SOLF0:USTF0",1749600092381,[[165.01,11.37654479],[165.0,2.1249],[164.99,5.65109041],[164.98,2.0091],[164.96,41.08531289]],[[165.02,6.232e-05],[165.08,33.28],[165.11,350.13465731],[165.14,156.30573882],[165.26,6.062]]]
["bitfinex-derivatives","SOLF0:USTF0",1749600092775,[[165.01,11.37654479],[165.0,2.1249],[164.99,0.04438616],[164.98,7.61580425],[164.96,41.08531289]],[[165.02,6.232e-05],[165.06,6.0574],[165.08,33.28],[165.11,350.13465731],[165.14,156.30573882]]]
["bitfinex-derivatives","SOLF0:USTF0",1749600092980,[[165.01,11.37654479],[165.0,2.1249],[164.99,5.65109041],[164.98,2.0091],[164.97,7.46531289]],[[165.02,6.232e-05],[165.06,6.0574],[165.08,33.28],[165.11,350.13465731],[165.14,144.9802]]]
["bitfinex-derivatives","SOLF0:USTF0",1749600093276,[[165.01,11.37654479],[165.0,2.1249],[164.99,5.65109041],[164.98,2.0091],[164.96,41.08531289]],[[165.02,6.232e-05],[165.06,6.0574],[165.08,33.28],[165.11,350.13465731],[165.14,144.9802]]]
["bitfinex-derivatives","SOLF0:USTF0",1749600093580,[[165.01,18.19401189],[165.0,2.1249],[164.99,5.65109041],[164.98,2.0091],[164.97,7.46531289]],[[165.02,6.232e-05],[165.06,6.0574],[165.08,33.28],[165.11,350.13465731],[165.14,144.9802]]]
["bitfinex-derivatives","SOLF0:USTF0",1749600094386,[[165.01,18.19995314],[165.0,2.1249],[164.99,5.65109041],[164.98,2.0091],[164.97,7.46531289]],[[165.02,6.232e-05],[165.06,6.0574],[165.08,33.28],[165.11,350.13465731],[165.14,144.9802]]]
["bitfinex-derivatives","SOLF0:USTF0",1749600094580,[[165.01,11.37654479],[165.0,2.1249],[164.99,5.65109041],[164.98,2.0091],[164.97,7.46531289]],[[165.02,6.232e-05],[165.06,6.0574],[165.08,33.28],[165.11,350.13465731],[165.14,144.9802]]]
["bitfinex-derivatives","SOLF0:USTF0",1749600094781,[[165.01,11.37654479],[165.0,2.1249],[164.99,5.65109041],[164.98,2.0091],[164.97,7.46531289]],[[165.02,6.232e-05],[165.07,6.0571],[165.08,33.28],[165.11,350.13465731],[165.14,126.8002]]]
["bitfinex-derivatives","SOLF0:USTF0",1749600094984,[[165.01,18.19959628],[165.0,7.73160425],[164.99,0.04438616],[164.98,2.0091],[164.97,7.46531289]],[[165.02,6.232e-05],[165.07,6.0571],[165.08,33.28],[165.11,350.13465731],[165.14,126.8002]]]
["bitfinex-derivatives","SOLF0:USTF0",1749600095281,[[165.01,11.37654479],[165.0,7.73160425],[164.99,0.04438616],[164.98,2.0091],[164.97,7.46531289]],[[165.02,6.232e-05],[165.07,6.0571],[165.08,33.28],[165.11,350.13465731],[165.14,126.8002]]]
["bitfinex-derivatives","SOLF0:USTF0",1749600095580,[[165.01,11.37654479],[165.0,7.73160425],[164.99,0.04438616],[164.98,9.47441289],[164.96,44.81796934]],[[165.02,6.232e-05],[165.08,39.3368],[165.11,350.13465731],[165.14,126.8002],[165.24,6.063]]]
["bitfinex-derivatives","SOLF0:USTF0",1749600095775,[[165.01,11.37654479],[165.0,7.73160425],[164.99,0.04438616],[164.98,9.47441289],[164.96,44.81796934]],[[165.02,6.232e-05],[165.08,39.3368],[165.11,350.13465731],[165.14,126.8002],[165.24,24.85783029]]]
["bitfinex-derivatives","SOLF0:USTF0",1749600095977,[[165.01,11.37654479],[165.0,7.73160425],[164.99,0.04438616],[164.98,9.47441289],[164.96,44.81796934]],[[165.02,6.232e-05],[165.08,39.3368],[165.11,350.13465731],[165.14,126.8002],[165.2,15.03586423]]]
["bitfinex-derivatives","SOLF0:USTF0",1749600096172,[[165.01,11.37654479],[165.0,7.73160425],[164.99,0.04438616],[164.98,2.0091],[164.97,7.46531289]],[[165.02,6.232e-05],[165.08,39.3368],[165.11,350.13465731],[165.12,121.92],[165.14,4.5402]]]
["bitfinex-derivatives","SOLF0:USTF0",1749600096677,[[165.01,11.37654479],[165.0,7.73160425],[164.99,0.04438616],[164.98,9.47441289],[164.96,44.81796934]],[[165.02,6.232e-05],[165.08,39.3368],[165.11,350.13465731],[165.12,121.92],[165.14,4.5402]]]
["bitfinex-derivatives","SOLF0:USTF0",1749600096980,[[165.01,11.37654479],[165.0,7.73160425],[164.99,0.04438616],[164.98,9.47441289],[164.96,44.81796934]],[[165.02,6.232e-05],[165.07,6.0571],[165.08,33.28],[165.11,350.13465731],[165.12,121.92]]]
["bitfinex-derivatives","SOLF0:USTF0",1749600097173,[[165.01,11.37654479],[165.0,7.73160425],[164.99,0.04438616],[164.98,9.47441289],[164.96,44.81796934]],[[165.02,6.232e-05],[165.08,33.28],[165.11,350.13465731],[165.12,121.92],[165.2,15.03586423]]]
["bitfinex-derivatives","SOLF0:USTF0",1749600097480,[[165.01,16.98324904],[165.0,2.1249],[164.99,0.04438616],[164.98,9.47441289],[164.96,44.81796934]],[[165.02,6.232e-05],[165.08,39.337],[165.11,350.13465731],[165.12,121.92],[165.2,15.03586423]]]
["bitfinex-derivatives","SOLF0:USTF0",1749600097670,[[165.01,23.80511013],[165.0,2.1249],[164.99,7.50969905],[164.98,2.0091],[164.96,44.81796934]],[[165.02,6.232e-05],[165.08,39.337],[165.11,350.13465731],[165.12,121.92],[165.2,15.03586423]]]
["bitfinex-derivatives","SOLF0:USTF0",1749600097874,[[165.01,23.80511013],[165.0,2.1249],[164.99,7.50969905],[164.98,2.0091],[164.97,11.19796934]],[[165.02,6.232e-05],[165.08,39.337],[165.11,350.13465731],[165.12,121.92],[165.2,15.03586423]]]
["bitfinex-derivatives","SOLF0:USTF0",1749600098075,[[165.01,23.80511013],[165.0,2.1249],[164.99,7.50969905],[164.98,2.0091],[164.97,11.19796934]],[[165.02,6.232e-05],[165.08,33.28],[165.09,6.0563],[165.11,350.13465731],[165.16,18.18]]]
["bitfinex-derivatives","SOLF0:USTF0",1749600098268,[[165.01,18.19840588],[165.0,42.87021289],[164.99,0.04438616],[164.98,131.20706934],[164.94,14.93062578]],[[165.02,6.232e-05],[165.11,350.13465731],[165.22,33.19056423]]]
["bitfinex-derivatives","SOLF0:USTF0",1749600098475,[[165.01,27.81891877],[165.0,35.4049],[164.99,11.2423555],[164.98,120.0091],[164.94,14.93062578]],[[165.02,6.232e-05],[165.11,382.36],[165.16,121.92],[165.22,33.19056423],[165.27,18.79483029]]]
["bitfinex-derivatives","SOLF0:USTF0",1749600098778,[[165.01,20.99705768],[165.0,35.4049],[164.99,11.2423555],[164.98,120.0091],[164.95,14.93062578]],[[165.02,6.232e-05],[165.11,388.4158],[165.16,121.92],[165.22,18.1547],[165.23,15.03586423]]]
["bitfinex-derivatives","SOLF0:USTF0",1749600099183,[[165.07,6.0568],[165.01,14.93785768],[165.0,35.4049],[164.99,11.2423555],[164.98,120.0091]],[[165.1,6.0559],[165.11,382.36],[165.16,121.92],[165.19,18.18],[165.22,18.1547]]]
["bitfinex-derivatives","SOLF0:USTF0",1749600099484,[[165.03,5.62183216],[165.01,9.62051289],[165.0,35.4049],[164.99,129.19796934],[164.98,2.0091]],[[165.11,382.36],[165.16,121.92],[165.19,18.18],[165.22,18.1547],[165.31,617.18]]]
["bitfinex-derivatives","SOLF0:USTF0",1749600099680,[[165.04,5.37544365],[165.02,5.62183216],[165.01,2.1552],[165.0,42.87021289],[164.98,13.20706934]],[[165.11,382.36],[165.14,3.3374],[165.16,121.92],[165.19,18.18],[165.22,33.19056423]]]
["bitfinex-derivatives","SOLF0:USTF0",1749600099979,[[165.05,5.37578103],[165.04,6.0579],[165.02,5.62341544],[165.01,2.1552],[165.0,42.87021289]],[[165.11,382.36],[165.14,3.3374],[165.15,1.202],[165.16,121.92],[165.19,18.18]]]
["bitfinex-derivatives","SOLF0:USTF0",1749600100282,[[165.06,5.42093229],[165.04,6.0579],[165.02,5.62341544],[165.01,2.1552],[165.0,42.87021289]],[[165.1,0.03819997],[165.11,382.36],[165.14,3.3374],[165.15,1.202],[165.16,121.92]]]
["bitfinex-derivatives","SOLF0:USTF0",1749600100469,[[165.06,0.04515126],[165.03,6.0583],[165.01,7.77861544],[165.0,35.4049],[164.99,7.46531289]],[[165.07,6.0572],[165.1,0.03819997],[165.11,382.36],[165.14,3.3374],[165.15,1.202]]]
["bitfinex-derivatives","SOLF0:USTF0",1749600100869,[[165.06,0.04515126],[165.03,6.0583],[165.01,2.1552],[165.0,41.02831544],[164.98,9.47441289]],[[165.07,6.0572],[165.1,0.03819997],[165.11,382.36],[165.14,3.3374],[165.15,1.202]]]
["bitfinex-derivatives","SOLF0:USTF0",1749600101071,[[165.06,0.04515126],[165.03,6.0583],[165.01,7.77861544],[165.0,35.4049],[164.98,9.47441289]],[[165.07,6.0572],[165.1,0.03819997],[165.11,382.36],[165.14,3.3374],[165.15,1.202]]]
["bitfinex-derivatives","SOLF0:USTF0",1749600101786,[[165.06,0.04515126],[165.03,6.0583],[165.01,7.77861544],[165.0,35.4049],[164.99,7.46531289]],[[165.07,6.0572],[165.1,0.03819997],[165.11,382.36],[165.14,3.3374],[165.15,1.202]]]
["bitfinex-derivatives","SOLF0:USTF0",1749600102175,[[165.06,0.04515126],[165.04,6.058],[165.01,7.77861544],[165.0,35.4049],[164.99,7.46531289]],[[165.07,6.0572],[165.1,0.03819997],[165.11,382.36],[165.14,3.3374],[165.15,1.202]]]
["bitfinex-derivatives","SOLF0:USTF0",1749600102583,[[165.06,0.04515126],[165.04,6.058],[165.01,7.77861544],[165.0,35.4049],[164.99,7.46531289]],[[165.07,39.3372],[165.1,0.03819997],[165.11,349.08],[165.14,3.3374],[165.15,1.202]]]
["bitfinex-derivatives","SOLF0:USTF0",1749600102882,[[165.06,0.04515126],[165.03,6.0584],[165.01,7.77861544],[165.0,35.4049],[164.99,7.46531289]],[[165.07,39.3372],[165.1,0.03819997],[165.11,349.08],[165.14,3.3374],[165.15,1.202]]]
["bitfinex-derivatives","SOLF0:USTF0",1749600104180,[[165.06,0.04515126],[165.03,6.0584],[165.01,7.77861544],[165.0,35.4049],[164.98,9.47441289]],[[165.07,39.3372],[165.1,0.03819997],[165.11,349.08],[165.14,3.3374],[165.15,1.202]]]
["bitfinex-derivatives","SOLF0:USTF0",1749600104379,[[165.06,0.04515126],[165.03,6.0584],[165.01,2.1552],[165.0,41.02831544],[164.98,9.47441289]],[[165.07,39.3372],[165.1,0.03819997],[165.11,349.08],[165.14,3.3374],[165.15,1.202]]]
["bitfinex-derivatives","SOLF0:USTF0",1749600104580,[[165.06,0.04515126],[165.01,2.1552],[165.0,7.74831544],[164.98,9.47441289],[164.97,45.4012]],[[165.07,33.28],[165.1,0.03819997],[165.11,349.08],[165.14,3.3374],[165.15,1.202]]]
["bitfinex-derivatives","SOLF0:USTF0",1749600104781,[[165.06,5.42485699],[165.02,5.62341544],[165.01,2.1552],[165.0,9.59021289],[164.98,13.20706934]],[[165.1,33.31819997],[165.11,349.08],[165.14,3.3374],[165.15,1.202],[165.22,33.19056423]]]
["bitfinex-derivatives","SOLF0:USTF0",1749600104982,[[165.07,5.37775116],[165.06,0.04515126],[165.03,5.62341544],[165.01,42.90051289],[165.0,2.1249]],[[165.1,33.31819997],[165.11,349.08],[165.13,121.84],[165.14,3.3374],[165.15,1.202]]]
["bitfinex-derivatives","SOLF0:USTF0",1749600105181,[[165.07,6.0567],[165.06,0.04515126],[165.03,5.62341544],[165.01,42.90051289],[165.0,2.1249]],[[165.1,33.31819997],[165.11,355.1358],[165.13,121.84],[165.14,3.3374],[165.15,1.202]]]
["bitfinex-derivatives","SOLF0:USTF0",1749600105479,[[165.07,6.0567],[165.06,0.04515126],[165.03,5.62341544],[165.01,42.90051289],[165.0,2.1249]],[[165.1,33.31819997],[165.11,349.08],[165.13,121.84],[165.14,3.3374],[165.15,1.202]]]
["bitfinex-derivatives","SOLF0:USTF0",1749600105878,[[165.07,6.0567],[165.06,0.04515126],[165.03,5.62341544],[165.01,42.90051289],[165.0,2.1249]],[[165.1,39.37429997],[165.11,349.08],[165.14,3.3374],[165.15,1.202],[165.3,6.063]]]
["bitfinex-derivatives","SOLF0:USTF0",1749600106076,[[165.06,0.04515126],[165.01,42.90051289],[165.0,2.1249]],[[165.1,39.37429997],[165.11,349.08],[165.14,3.3374],[165.15,1.202],[165.3,6.063]]]
["bitfinex-derivatives","SOLF0:USTF0",1749600106077,[[165.08,5.37781967],[165.06,0.04515126],[165.04,5.62341544],[165.02,7.46531289],[165.01,35.4352]],[[165.1,33.31819997],[165.11,349.08],[165.14,123.8113],[165.21,18.18],[165.23,12.1025]]]
["bitfinex-derivatives","SOLF0:USTF0",1749600106285,[[165.06,0.04515126],[165.04,5.62341544],[165.02,7.46531289],[165.01,35.4352],[164.9,472.21480116]],[[165.1,33.31819997],[165.11,349.08],[165.12,6.0555],[165.14,123.8113],[165.2,2.5258]]]
["bitfinex-derivatives","SOLF0:USTF0",1749600106588,[[165.08,6.0564],[165.07,5.37726789],[165.06,0.04515126],[165.04,5.62341544],[165.02,7.46531289]],[[165.1,33.31819997],[165.12,6.0555],[165.14,2.0113],[165.19,349.04],[165.2,2.5258]]]
["bitfinex-derivatives","SOLF0:USTF0",1749600106787,[[165.08,6.0564],[165.06,0.04515126],[165.05,5.62341544],[165.02,7.46531289],[164.92,18.66328223]],[[165.1,33.31819997],[165.12,6.0555],[165.14,2.0113],[165.19,349.04],[165.2,2.5258]]]
["bitfinex-derivatives","SOLF0:USTF0",1749600106986,[[165.09,5.37631185],[165.06,0.04515126],[165.05,5.62341544],[165.03,7.46531289],[165.01,46.63316934]],[[165.1,33.31819997],[165.12,6.0555],[165.14,2.0113],[165.15,121.86],[165.16,1.05430584]]]
["bitfinex-derivatives","SOLF0:USTF0",1749600107381,[[165.09,5.37631185],[165.06,0.04515126],[165.05,5.62341544],[165.04,2.1353],[165.03,7.46531289]],[[165.1,0.03819997],[165.12,6.0555],[165.13,33.28],[165.14,2.0113],[165.15,121.86]]]
["bitfinex-derivatives","SOLF0:USTF0",1749600107889,[[165.09,5.37631185],[165.06,0.04515126],[165.05,5.62341544],[165.04,2.1353],[165.03,7.46531289]],[[165.1,0.03819997],[165.12,6.0555],[165.13,33.28],[165.14,2.0113],[165.15,121.8]]]
["bitfinex-derivatives","SOLF0:USTF0",1749600108283,[[165.09,11.43261185],[165.06,0.04515126],[165.05,5.62341544],[165.04,2.1353],[165.03,7.46531289]],[[165.1,0.03819997],[165.13,39.3349],[291.69,40.78781707],[293.83,40.78781707],[295.56,47.34648388]]]
["bitfinex-derivatives","SOLF0:USTF0",1749600108585,[[165.09,11.43261185],[165.07,2.005],[165.06,5.6685667],[165.04,2.1353],[165.03,7.46531289]],[[165.1,0.03819997],[165.13,39.3349],[165.15,121.76],[165.19,351.17],[165.25,18.18]]]
["bitfinex-derivatives","SOLF0:USTF0",1749600108781,[[165.09,11.43261185],[165.07,2.005],[165.06,5.6685667],[165.04,2.1353],[165.03,7.46531289]],[[165.1,0.03819997],[165.13,39.3349],[165.19,351.17],[165.25,18.18],[293.83,40.78781707]]]
["bitfinex-derivatives","SOLF0:USTF0",1749600108993,[[165.09,11.43261185],[165.07,2.005],[165.06,5.6685667],[165.04,2.1353],[165.03,7.46531289]],[[165.1,0.03819997],[165.13,39.3349],[165.16,122.77430584],[165.19,351.17],[165.25,18.18]]]
["bitfinex-derivatives","SOLF0:USTF0",1749600109194,[[165.09,11.43261185],[165.07,2.005],[165.06,0.04515126],[165.05,5.62341544],[165.04,2.1353]],[[165.1,0.03819997],[165.13,39.3349],[165.16,122.77430584],[165.19,351.17],[165.25,18.18]]]
["bitfinex-derivatives","SOLF0:USTF0",1749600109683,[[165.09,6.0563],[165.07,2.005],[165.06,0.04515126],[165.04,2.1353]],[[165.1,0.03819997],[165.13,39.3349],[165.16,122.77430584],[165.19,351.17],[165.25,18.18]]]
["bitfinex-derivatives","SOLF0:USTF0",1749600109888,[[165.09,11.43166393],[165.07,2.005],[165.06,0.04515126],[165.05,5.61299814],[165.04,2.1353]],[[165.1,0.03819997],[165.13,39.3349],[165.16,122.77430584],[165.19,351.17],[165.25,18.18]]]
["bitfinex-derivatives","SOLF0:USTF0",1749600110989,[[165.09,5.37536393],[165.08,6.0565],[165.07,2.005],[165.06,0.04515126],[165.05,5.61299814]],[[165.1,0.03819997],[165.12,6.0552],[165.13,33.28],[165.16,122.77430584],[165.19,351.17]]]
["bitfinex-derivatives","SOLF0:USTF0",1749600111190,[[165.09,5.37536393],[165.07,2.005],[165.06,0.04515126],[165.05,5.61299814]],[[165.1,0.03819997],[165.12,6.0552],[165.13,33.28],[165.16,122.77430584],[165.19,351.17]]]
["bitfinex-derivatives","SOLF0:USTF0",1749600111390,[[165.09,5.37536393],[165.07,2.005],[165.06,0.04515126],[165.05,5.61299814],[165.01,164.63316934]],[[165.1,0.03819997],[165.12,6.0552],[165.13,33.28],[165.16,122.77430584],[165.19,351.17]]]
["bitfinex-derivatives","SOLF0:USTF0",1749600111989,[[165.09,11.43166393],[165.07,2.005],[165.06,0.04515126],[165.05,5.61299814],[165.01,164.63316934]],[[165.1,0.03819997],[165.13,39.3349],[165.16,122.77430584],[165.19,351.17],[297.4,47.34648388]]]
["bitfinex-derivatives","SOLF0:USTF0",1749600112290,[[165.09,6.0563],[165.07,2.005],[165.06,0.04515126],[165.04,7.74829814],[165.02,7.46531289]],[[165.1,0.03819997],[165.13,39.3349],[165.16,122.77430584],[165.19,351.17],[165.25,15.03586423]]]
["bitfinex-derivatives","SOLF0:USTF0",1749600112492,[[165.09,6.0563],[165.07,2.005],[165.06,0.04515126],[165.04,7.74829814],[165.02,7.46531289]],[[165.1,0.03819997],[165.13,39.3349],[165.16,122.77430584],[165.19,351.17]]]
["bitfinex-derivatives","SOLF0:USTF0",1749600112493,[[165.09,6.0563],[165.07,2.005],[165.06,0.04515126],[165.04,7.74829814],[165.02,7.46531289]],[[165.1,0.03819997],[165.12,6.0553],[165.13,33.28],[165.16,122.77430584],[165.19,351.17]]]
["bitfinex-derivatives","SOLF0:USTF0",1749600112993,[[165.06,0.04515126],[165.02,5.61299814],[165.0,7.46531289],[164.98,11.19796934],[164.94,14.93062578]],[[165.1,0.03819997],[165.13,33.28],[165.16,122.77430584],[165.19,351.17],[165.24,15.03586423]]]
["bitfinex-derivatives","SOLF0:USTF0",1749600113181,[[165.06,0.04515126],[165.02,7.79469814],[165.01,155.4597],[165.0,7.46531289],[164.98,11.19796934]],[[165.09,33.28],[165.1,6.09439997],[165.16,122.77430584],[165.19,351.17],[165.23,27.13836423]]]
["bitfinex-derivatives","SOLF0:USTF0",1749600113385,[[165.06,0.04515126],[165.05,6.0575],[165.02,2.1817],[165.01,161.07269814],[164.99,7.46531289]],[[165.09,33.28],[165.1,0.03819997],[165.16,122.77430584],[165.19,351.17],[165.23,27.13836423]]]
["bitfinex-derivatives","SOLF0:USTF0",1749600113591,[[165.06,0.04515126],[165.05,6.0575],[165.02,2.1817],[165.01,161.07269814],[164.99,7.46531289]],[[165.09,39.3365],[165.1,0.03819997],[165.16,122.77430584],[165.19,351.17],[165.23,27.13836423]]]
["bitfinex-derivatives","SOLF0:USTF0",1749600113790,[[165.06,0.04515126],[165.04,6.058],[165.02,2.1817],[165.01,161.07269814],[164.99,7.46531289]],[[165.09,33.28],[165.1,0.03819997],[165.16,122.77430584],[165.19,363.2758],[165.23,15.03586423]]]
["bitfinex-derivatives","SOLF0:USTF0",1749600114092,[[165.06,0.04515126],[165.02,2.1817],[165.01,161.07269814],[164.99,7.46531289],[164.9,472.07480116]],[[165.08,6.0569],[165.09,33.28],[165.1,0.03819997],[165.16,122.77430584],[165.19,363.2758]]]
["bitfinex-derivatives","SOLF0:USTF0",1749600114289,[[165.06,0.04515126],[165.02,2.1817],[165.01,161.07269814],[164.99,7.46531289],[164.9,472.07480116]],[[165.09,33.28],[165.1,0.03819997],[165.16,122.77430584],[165.19,363.2758],[165.5,60.14345694]]]
["bitfinex-derivatives","SOLF0:USTF0",1749600114492,[[165.06,0.04515126],[165.04,6.0581],[165.02,2.1817],[165.01,161.07269814],[164.99,7.46531289]],[[165.09,33.28],[165.1,0.03819997],[165.16,122.77430584],[165.19,363.2758],[165.5,60.14345694]]]
["bitfinex-derivatives","SOLF0:USTF0",1749600114792,[[165.06,0.04515126],[165.04,6.0581],[165.02,2.1817],[165.01,161.07269814],[164.99,7.46531289]],[[165.08,6.0569],[165.09,33.28],[165.1,0.03819997],[165.16,122.77430584],[165.19,363.2758]]]
["bitfinex-derivatives","SOLF0:USTF0",1749600114991,[[165.06,0.04515126],[165.04,6.0581],[165.02,2.1817],[165.01,161.07269814],[164.99,7.46531289]],[[165.09,33.28],[165.1,0.03819997],[165.16,122.77430584],[165.19,363.2758],[165.22,15.03586423]]]
["bitfinex-derivatives","SOLF0:USTF0",1749600115489,[[165.06,0.04515126],[165.04,6.0581],[165.02,2.1817],[165.01,161.07269814],[164.99,7.46531289]],[[165.09,33.28],[165.1,0.03819997],[165.16,122.77430584],[165.19,363.2758],[165.23,15.03586423]]]
["bitfinex-derivatives","SOLF0:USTF0",1749600115684,[[165.06,0.04515126],[165.03,6.0585],[165.02,2.1817],[165.01,161.07269814],[164.99,7.46531289]],[[165.09,33.28],[165.1,0.03819997],[165.16,122.77430584],[165.19,363.2758],[165.22,15.03586423]]]
["bitfinex-derivatives","SOLF0:USTF0",1749600115883,[[165.06,0.04515126],[165.03,6.0585],[165.02,2.1817],[165.01,43.07269814],[164.99,7.46531289]],[[165.09,33.28],[165.1,0.03819997],[165.16,122.77430584],[165.19,363.2758],[165.22,15.03586423]]]
["bitfinex-derivatives","SOLF0:USTF0",1749600116087,[[165.06,0.04515126],[165.03,6.0585],[165.02,2.1817],[165.01,9.79269814],[164.99,7.46531289]],[[165.09,33.28],[165.1,0.03819997],[165.16,122.77430584],[165.19,363.2758],[165.22,15.03586423]]]
["bitfinex-derivatives","SOLF0:USTF0",1749600116286,[[165.06,0.04515126],[165.02,8.2403],[165.01,9.79269814],[164.99,7.46531289]],[[165.07,6.057],[165.09,33.28],[165.1,0.03819997],[165.16,122.77430584],[165.17,135.72498662]]]
["bitfinex-derivatives","SOLF0:USTF0",1749600116490,[[164.99,5.61299814],[164.97,125.46531289],[164.95,11.19796934],[164.91,14.93062578],[164.88,96.57695058]],[[165.09,33.28],[165.1,0.03819997],[165.16,140.95430584],[165.17,117.54498662],[165.21,15.03586423]]]
["bitfinex-derivatives","SOLF0:USTF0",1749600116687,[[165.0,12.1607061],[164.99,5.61299814],[164.98,35.3356],[164.97,7.46531289],[164.95,129.19796934]],[[165.09,33.28],[165.16,140.95430584],[165.17,117.54498662],[165.21,15.03586423],[165.28,357.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1749600116888,[[165.01,5.3732838],[164.99,5.61299814],[164.98,35.3356],[164.97,7.46531289],[164.95,129.19796934]],[[165.09,33.28],[165.16,140.95430584],[165.17,117.54498662],[165.21,15.03586423],[165.28,357.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1749600117187,[[165.02,5.3732838],[164.99,5.61299814],[164.98,35.3356],[164.97,7.46531289],[164.95,129.19796934]],[[165.09,33.28],[165.16,140.95430584],[165.17,117.54498662],[165.21,15.03586423],[165.28,357.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1749600117388,[[164.98,35.3356],[164.95,129.19796934]],[[165.09,33.28],[165.16,140.95430584],[165.17,117.54498662],[165.21,15.03586423],[165.28,357.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1749600117389,[[165.04,0.04314008],[164.98,40.94859814],[164.96,7.46531289],[164.95,118.0],[164.94,11.19796934]],[[165.07,0.03925336],[165.09,33.28],[165.16,140.95430584],[165.17,117.54498662],[165.2,17.56166423]]]
["bitfinex-derivatives","SOLF0:USTF0",1749600117687,[[164.98,7.66859814],[164.96,7.46531289],[164.95,33.08],[164.93,133.37096934],[164.9,349.04]],[[165.07,0.03925336],[165.08,124.0923],[165.09,33.28],[165.15,30.2889],[165.16,1.05430584]]]
["bitfinex-derivatives","SOLF0:USTF0",1749600117992,[[164.99,5.3745709],[164.97,5.61299814],[164.94,7.46531289],[164.93,4.173],[164.92,44.27796934]],[[165.07,0.03925336],[165.08,126.6141],[165.09,382.26],[165.15,30.2889],[165.16,1.05430584]]]
["bitfinex-derivatives","SOLF0:USTF0",1749600118197,[[164.93,5.61299814],[164.91,9.56991289],[164.89,11.19796934],[164.88,33.08],[164.85,14.93062578]],[[165.08,126.6141],[165.09,382.26],[165.15,45.32476423],[165.16,1.05430584],[165.21,18.79483029]]]
["bitfinex-derivatives","SOLF0:USTF0",1749600118501,[[164.94,5.39099362],[164.93,5.61299814],[164.91,9.56991289],[164.89,11.19796934],[164.88,37.1857]],[[165.08,126.6141],[165.09,400.44],[165.15,27.14476423],[165.16,1.05430584],[165.19,18.79483029]]]
["bitfinex-derivatives","SOLF0:USTF0",1749600118795,[[164.99,0.03937419],[164.95,5.39099362],[164.94,6.0617],[164.93,5.61299814],[164.91,9.56991289]],[[165.03,0.03981479],[165.08,126.6141],[165.09,400.44],[165.15,27.14476423],[165.16,1.05430584]]]
["bitfinex-derivatives","SOLF0:USTF0",1749600119097,[[164.99,0.03937419],[164.93,5.61299814],[164.91,9.56991289],[164.84,14.93062578],[164.76,44.30859513]],[[165.02,33.08],[165.03,0.03981479],[165.08,126.6141],[165.09,367.16],[165.15,27.14476423]]]
["bitfinex-derivatives","SOLF0:USTF0",1749600119895,[[164.95,6.0613],[164.92,5.61299814],[164.91,2.1046],[164.9,7.46531289],[164.88,48.38366934]],[[164.99,6.0602],[165.02,33.08],[165.03,0.03981479],[165.08,126.6141],[165.09,367.16]]]
["bitfinex-derivatives","SOLF0:USTF0",1749600120095,[[164.96,5.39001037],[164.95,6.0613],[164.92,5.61299814],[164.91,2.1046],[164.9,7.46531289]],[[164.98,33.08],[164.99,6.0602],[165.08,126.6141],[165.09,367.16],[165.32,877.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1749600120390,[[164.89,5.61299814],[164.88,4.1057]],[[164.98,33.08],[165.08,126.6141],[165.09,367.16],[165.32,877.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1749600120391,[[164.89,5.61299814],[164.88,4.1057],[164.87,7.46531289],[164.85,11.19796934],[164.84,33.08]],[[164.98,33.08],[165.0,121.94],[165.07,18.18],[165.08,4.7341],[165.09,348.98]]]
["bitfinex-derivatives","SOLF0:USTF0",1749600120589,[[164.9,11.00446749],[164.89,2.1046],[164.88,11.57101289],[164.86,11.19796934],[164.84,33.08]],[[164.98,33.08],[165.0,121.94],[165.08,4.7341],[165.09,367.16],[165.12,15.03586423]]]
["bitfinex-derivatives","SOLF0:USTF0",1749600120791,[[164.91,5.39146935],[164.9,5.61299814],[164.89,35.1846],[164.88,11.57101289],[164.86,11.19796934]],[[164.98,33.08],[165.0,121.94],[165.08,4.7341],[165.09,367.16],[165.12,15.03586423]]]
["bitfinex-derivatives","SOLF0:USTF0",1749600121093,[[164.93,6.10198511],[164.92,5.39146935],[164.9,5.61299814],[164.89,35.1846],[164.88,11.57101289]],[[164.96,0.043868],[164.98,39.1406],[165.0,121.94],[165.08,4.7341],[165.09,367.16]]]
["bitfinex-derivatives","SOLF0:USTF0",1749600121296,[[164.94,5.39146935],[164.93,0.04008511],[164.91,5.61299814],[164.89,35.1846],[164.88,11.57101289]],[[164.96,0.043868],[164.98,33.08],[165.0,121.94],[165.08,4.7341],[165.09,348.98]]]
["bitfinex-derivatives","SOLF0:USTF0",1749600121485,[[164.93,0.04008511],[164.9,5.61299814],[164.89,35.1846],[164.88,11.57101289]],[[164.96,0.043868],[164.98,33.08],[165.0,121.94],[165.08,4.7341],[165.09,348.98]]]
["bitfinex-derivatives","SOLF0:USTF0",1749600121685,[[164.94,5.38753239],[164.93,0.04008511],[164.92,5.61299814],[164.9,7.46531289],[164.89,35.1846]],[[164.96,0.043868],[165.0,121.94],[165.01,33.08],[165.08,4.7341],[165.09,348.98]]]
["bitfinex-derivatives","SOLF0:USTF0",1749600121897,[[164.95,11.44893239],[164.93,0.04008511],[164.92,5.61299814],[164.9,7.46531289],[164.89,35.1846]],[[164.96,0.043868],[165.0,121.94],[165.01,39.1395],[165.08,4.7341],[165.09,348.98]]]
["bitfinex-derivatives","SOLF0:USTF0",1749600122197,[[164.95,11.44893239],[164.93,0.04008511],[164.92,5.61299814],[164.9,7.46531289],[164.89,35.1846]],[[165.01,39.1395],[165.08,4.7341],[165.09,348.98]]]
["bitfinex-derivatives","SOLF0:USTF0",1749600122198,[[164.95,5.38753239],[164.93,0.04008511],[164.92,5.61299814],[164.9,7.46531289],[164.89,35.1846]],[[165.01,33.08],[165.08,4.7341],[165.09,348.98],[165.16,13.16230584]]]
["bitfinex-derivatives","SOLF0:USTF0",1749600122398,[[164.96,5.38753239],[164.94,2.2245],[164.93,33.08],[164.92,5.61299814],[164.9,7.46531289]],[[165.01,33.08],[165.07,121.9],[165.08,4.7341],[165.09,348.98],[165.16,13.16230584]]]
["bitfinex-derivatives","SOLF0:USTF0",1749600122699,[[164.94,2.2245],[164.93,33.08],[164.92,5.61299814],[164.9,7.46531289],[164.79,36.86508223]],[[165.01,39.1395],[165.07,121.9],[165.08,4.7341],[165.09,348.98],[165.16,13.16230584]]]
["bitfinex-derivatives","SOLF0:USTF0",1749600122996,[[164.95,5.38524028],[164.94,2.2245],[164.93,38.69299814],[164.91,7.46531289],[164.84,14.93062578]],[[165.01,39.1395],[165.07,121.9],[165.08,4.7341],[165.09,348.98],[165.16,13.16230584]]]
["bitfinex-derivatives","SOLF0:USTF0",1749600122997,[[164.95,5.38524028],[164.94,2.2245],[164.93,38.69299814],[164.91,7.46531289],[164.84,14.93062578]],[[165.01,39.1395],[165.07,121.9],[165.08,4.7341],[165.09,348.98],[165.16,28.19817007]]]
["bitfinex-derivatives","SOLF0:USTF0",1749600123300,[[164.96,0.04502651],[164.91,5.61299814],[164.9,33.08],[164.89,9.56991289],[164.88,2.036]],[[165.0,0.04172526],[165.01,33.08],[165.07,121.9],[165.08,4.7341],[165.09,348.98]]]
["bitfinex-derivatives","SOLF0:USTF0",1749600123490,[[164.96,0.04502651],[164.9,33.08],[164.89,7.71759814],[164.88,2.036],[164.87,9.68981289]],[[165.0,0.04172526],[165.01,33.08],[165.07,121.9],[165.08,4.7341],[165.09,348.98]]]
["bitfinex-derivatives","SOLF0:USTF0",1749600123793,[[164.96,0.04502651],[164.93,6.0619],[164.9,33.08],[164.89,7.71759814],[164.88,2.036]],[[164.98,6.0606],[165.0,0.04172526],[165.01,33.08],[165.07,121.9],[165.08,4.7341]]]
["bitfinex-derivatives","SOLF0:USTF0",1749600123985,[[164.96,0.04502651],[164.9,33.08],[164.89,2.1046],[164.88,7.64899814]],[[164.97,33.08],[164.98,6.0606],[165.0,0.04172526],[165.07,121.9],[165.08,4.7341]]]
["bitfinex-derivatives","SOLF0:USTF0",1749600124185,[[164.96,0.04502651],[164.94,6.0614],[164.9,33.08],[164.89,7.71759814],[164.88,2.036]],[[164.97,33.08],[164.99,6.0601],[165.0,0.04172526],[165.07,121.9],[165.08,4.7341]]]
["bitfinex-derivatives","SOLF0:USTF0",1749600124384,[[164.96,0.04502651],[164.9,38.69299814],[164.89,2.1046],[164.88,2.036],[164.77,18.66328223]],[[164.97,33.08],[165.0,0.04172526],[165.07,121.9],[165.08,4.7341],[165.29,43.65266059]]]
["bitfinex-derivatives","SOLF0:USTF0",1749600124592,[[164.96,5.42889115],[164.92,5.61299814],[164.9,40.54531289],[164.89,2.1046],[164.88,13.23396934]],[[165.0,0.04172526],[165.01,33.08],[165.08,4.7341],[165.16,16.09017007],[165.17,117.54498662]]]
["bitfinex-derivatives","SOLF0:USTF0",1749600124790,[[164.96,0.04502651],[164.93,2.1758],[164.92,5.61299814],[164.9,40.54531289],[164.89,2.1046]],[[165.0,0.04172526],[165.01,33.08],[165.03,6.0587],[165.07,122.04],[165.08,4.7341]]]
["bitfinex-derivatives","SOLF0:USTF0",1749600124995,[[164.96,0.04502651],[164.93,7.78879814],[164.91,7.46531289],[164.9,33.08],[164.89,2.1046]],[[165.0,0.04172526],[165.01,33.08],[165.03,6.0587],[165.07,122.04],[165.08,4.7341]]]
["bitfinex-derivatives","SOLF0:USTF0",1749600125295,[[164.99,6.0599],[164.97,5.38138156],[164.96,0.04502651],[164.93,7.78879814],[164.91,7.46531289]],[[165.0,0.04172526],[165.01,33.08],[165.07,122.04],[165.08,4.7341],[165.17,117.54498662]]]
["bitfinex-derivatives","SOLF0:USTF0",1749600125487,[[164.99,6.0599],[164.96,0.04502651],[164.93,7.78879814],[164.91,7.46531289],[163.99,111.97969341]],[[165.0,0.04172526],[165.01,33.08],[165.07,122.04],[165.08,4.7341],[165.17,117.54498662]]]
["bitfinex-derivatives","SOLF0:USTF0",1749600125689,[[164.99,6.0599],[164.96,0.04502651],[164.94,33.1],[164.93,7.78879814],[164.91,7.46531289]],[[165.0,0.04172526],[165.01,33.08],[165.08,4.7341],[165.17,129.65238662],[165.32,877.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1749600125888,[[165.03,6.0585],[164.99,5.37924165],[164.97,2.1942],[164.96,0.04502651],[164.95,5.61299814]],[[165.04,33.1],[165.06,6.0575],[165.08,2.2123],[165.17,129.65238662],[165.2,15.03586423]]]
["bitfinex-derivatives","SOLF0:USTF0",1749600126086,[[164.98,2.1634],[164.97,2.1942],[164.96,5.61299814],[164.86,119.05510498],[164.83,18.66328223]],[[165.07,33.1],[165.08,2.2123],[165.17,129.65238662]]]
["bitfinex-derivatives","SOLF0:USTF0",1749600126087,[[164.98,2.1634],[164.97,2.1942],[164.96,5.61299814],[164.86,119.05510498],[164.83,18.66328223]],[[165.07,33.1],[165.08,2.2123],[165.15,2.4923],[165.17,129.65238662],[165.21,15.03586423]]]
["bitfinex-derivatives","SOLF0:USTF0",1749600126292,[[164.99,5.378376],[164.98,2.1634],[164.97,2.1942],[164.96,5.61299814],[164.94,40.56531289]],[[165.07,33.1],[165.08,2.2123],[165.15,2.4923],[165.17,129.65238662],[165.21,15.03586423]]]
["bitfinex-derivatives","SOLF0:USTF0",1749600126293,[[164.99,5.378376],[164.98,2.1634],[164.97,2.1942],[164.96,5.61299814],[164.94,40.56531289]],[[165.07,33.1],[165.08,2.2123],[165.12,122.12],[165.15,2.4923],[165.17,129.65238662]]]
["bitfinex-derivatives","SOLF0:USTF0",1749600126487,[[165.02,6.0588],[165.0,5.378376],[164.98,2.1634],[164.97,2.1942],[164.96,5.61299814]],[[165.07,33.1],[165.08,2.2123],[165.15,2.4923],[165.17,129.65238662],[165.33,2093.86]]]
["bitfinex-derivatives","SOLF0:USTF0",1749600126693,[[165.02,6.0588],[164.98,2.1634],[164.97,2.1942],[164.96,5.61299814],[164.86,1.05510498]],[[165.07,33.1],[165.08,2.2123],[165.12,122.1],[165.15,2.4923],[165.17,129.65238662]]]
["bitfinex-derivatives","SOLF0:USTF0",1749600126885,[[165.03,0.03955806],[164.98,2.1634],[164.97,2.1942],[164.96,5.61299814],[164.88,14.93062578]],[[165.05,6.0581],[165.06,0.04505839],[165.07,33.1],[165.08,2.2123],[165.12,122.1]]]
["bitfinex-derivatives","SOLF0:USTF0",1749600127296,[[165.03,0.03955806],[164.98,2.1634],[164.97,2.1942],[164.96,5.61299814],[164.88,14.93062578]],[[165.06,0.04505839],[165.07,33.1],[165.08,2.2123],[165.12,122.1],[165.26,42.99643029]]]
["bitfinex-derivatives","SOLF0:USTF0",1749600127496,[[165.03,0.03955806],[164.99,5.37812319],[164.98,2.1634],[164.97,2.1942],[164.96,5.61299814]],[[165.06,0.04505839],[165.07,33.1],[165.08,2.2123],[165.12,122.1],[165.25,24.85783029]]]
["bitfinex-derivatives","SOLF0:USTF0",1749600127695,[[165.03,0.03955806],[165.0,6.0594],[164.98,2.1634],[164.97,2.1942],[164.96,5.61299814]],[[165.05,6.0578],[165.06,0.04505839],[165.07,33.1],[165.08,2.2123],[165.12,122.1]]]
["bitfinex-derivatives","SOLF0:USTF0",1749600127898,[[165.03,0.03955806],[164.98,2.1634],[164.97,2.1942],[164.96,5.61299814],[163.69,97.04906762]],[[165.05,6.0578],[165.06,0.04505839],[165.07,33.1],[165.08,2.2123],[165.12,122.1]]]
["bitfinex-derivatives","SOLF0:USTF0",1749600128097,[[165.03,0.03955806],[164.99,5.37840309],[164.98,2.1634],[164.97,2.1942],[164.96,5.61299814]],[[165.05,6.0578],[165.06,0.04505839],[165.07,33.1],[165.08,2.2123],[165.12,122.1]]]
["bitfinex-derivatives","SOLF0:USTF0",1749600128298,[[165.03,0.03955806],[164.98,2.1634],[164.97,2.1942],[164.96,5.61299814],[164.67,588.0]],[[165.05,6.0578],[165.06,0.04505839],[165.07,33.1],[165.08,2.2123],[165.12,122.1]]]
["bitfinex-derivatives","SOLF0:USTF0",1749600128498,[[165.03,0.03955806],[164.99,5.37789853],[164.98,2.1634],[164.97,2.1942],[164.96,5.61299814]],[[165.05,6.0578],[165.06,0.04505839],[165.07,33.1],[165.08,2.2123],[165.12,122.1]]]
["bitfinex-derivatives","SOLF0:USTF0",1749600128693,[[165.03,0.03955806],[165.01,6.059],[164.98,2.1634],[164.97,2.1942],[164.96,5.61299814]],[[165.05,6.0578],[165.06,0.04505839],[165.07,33.1],[165.08,2.2123],[165.12,122.1]]]
["bitfinex-derivatives","SOLF0:USTF0",1749600128993,[[165.03,0.03955806],[164.98,2.1634],[164.97,2.1942],[164.96,5.61299814],[164.83,154.84328223]],[[165.06,0.04505839],[165.07,33.1],[165.08,2.2123],[165.12,122.1],[165.25,6.063]]]
["bitfinex-derivatives","SOLF0:USTF0",1749600129298,[[165.03,0.03955806],[165.02,6.0587],[164.99,6.77339615],[164.98,2.1634],[164.97,7.80719814]],[[165.06,0.04505839],[165.07,33.1],[165.08,2.2123],[165.1,122.02],[165.22,33.19056423]]]
["bitfinex-derivatives","SOLF0:USTF0",1749600129499,[[165.03,0.03955806],[164.98,2.1634],[164.97,7.80719814],[164.83,118.0],[164.82,367.16]],[[165.05,6.0578],[165.06,0.04505839],[165.07,33.1],[165.08,2.2123],[165.1,122.02]]]
["bitfinex-derivatives","SOLF0:USTF0",1749600129686,[[165.03,0.03955806],[164.99,6.77364639],[164.98,2.1634],[164.97,7.80719814],[164.93,13.37376934]],[[165.06,0.04505839],[165.07,33.1],[165.08,2.2123],[165.1,122.02]]]
["bitfinex-derivatives","SOLF0:USTF0",1749600129687,[[165.03,0.03955806],[164.99,6.77364639],[164.98,2.1634],[164.97,7.80719814],[164.93,13.37376934]],[[165.06,0.04505839],[165.07,33.1],[165.08,2.2123],[165.1,122.02],[165.43,229.36521929]]]
["bitfinex-derivatives","SOLF0:USTF0",1749600129891,[[165.03,0.03955806],[165.02,6.0588],[164.98,2.1634],[164.97,7.80719814],[164.93,13.37376934]],[[165.06,0.04505839],[165.07,33.1],[165.08,2.2123],[165.1,122.02],[165.43,229.36521929]]]
["bitfinex-derivatives","SOLF0:USTF0",1749600130088,[[165.03,0.03955806],[165.02,6.0588],[164.98,2.1634],[164.97,7.80719814],[164.93,13.37376934]],[[165.06,6.10265839],[165.07,33.1],[165.08,2.2123],[165.1,122.02],[165.43,229.36521929]]]
["bitfinex-derivatives","SOLF0:USTF0",1749600130397,[[165.03,0.03955806],[164.98,2.1634],[164.97,7.80719814],[164.93,13.37376934],[164.86,19.24880498]],[[165.06,0.04505839],[165.07,33.1],[165.08,2.2123],[165.1,122.02],[165.43,229.36521929]]]
["bitfinex-derivatives","SOLF0:USTF0",1749600130595,[[165.03,0.03955806],[164.99,6.77012993],[164.98,40.85639814],[164.97,2.1942],[164.96,7.46531289]],[[165.06,0.04505839],[165.1,39.136],[165.17,117.54498662],[165.23,384.13886423],[165.26,24.2016]]]
["bitfinex-derivatives","SOLF0:USTF0",1749600130801,[[165.04,5.37341755],[165.03,0.03955806],[165.0,5.61299814],[164.98,42.70871289],[164.97,2.1942]],[[165.06,0.04505839],[165.1,33.08],[165.14,2.1724],[165.17,466.66498662],[165.23,12.103]]]
["bitfinex-derivatives","SOLF0:USTF0",1749600131095,[[165.08,6.0565],[165.05,5.37241759],[165.04,2.2143],[165.03,0.03955806],[165.02,33.08]],[[165.1,33.08],[165.14,2.1724],[165.15,125.2923],[165.17,466.66498662],[165.23,12.103]]]
["bitfinex-derivatives","SOLF0:USTF0",1749600131303,[[165.08,6.0565],[165.04,2.2143],[165.02,33.08],[164.93,2.1758],[164.92,445.26202303]],[[165.1,33.08],[165.14,2.1724],[165.15,125.2923],[165.17,466.66498662],[165.23,12.103]]]
["bitfinex-derivatives","SOLF0:USTF0",1749600131497,[[165.07,6.0569],[165.05,5.37267393],[165.04,2.2143],[165.03,2.0546],[165.02,33.08]],[[165.1,33.08],[165.14,2.1724],[165.15,125.2923],[165.17,466.66498662],[165.23,12.103]]]
["bitfinex-derivatives","SOLF0:USTF0",1749600131798,[[165.04,2.2143],[165.03,2.0546],[165.02,38.69299814],[165.0,7.46531289],[164.93,14.93062578]],[[165.1,33.08],[165.12,6.0553],[165.14,2.1724],[165.15,125.2923],[165.17,466.66498662]]]
["bitfinex-derivatives","SOLF0:USTF0",1749600132000,[[165.05,5.41158393],[165.04,2.2143],[165.03,2.0546],[165.02,38.69299814],[165.0,7.46531289]],[[165.09,0.04258851],[165.1,33.08],[165.12,6.0553],[165.14,2.1724],[165.15,2.4923]]]
["bitfinex-derivatives","SOLF0:USTF0",1749600132195,[[165.06,5.36814005],[165.05,0.04250365],[165.04,2.2143],[165.03,2.0546],[165.02,38.69299814]],[[165.09,0.04258851],[165.13,39.1351],[165.14,2.1724],[165.27,15.03586423],[165.29,18.18]]]
["bitfinex-derivatives","SOLF0:USTF0",1749600132404,[[165.05,0.04250365],[165.04,2.2143],[165.03,2.0546],[165.02,38.69299814],[164.98,11.19796934]],[[165.09,0.04258851],[165.13,33.08],[165.14,2.1724],[165.16,123.87430584],[165.22,2.4887]]]
["bitfinex-derivatives","SOLF0:USTF0",1749600132598,[[165.07,6.0569],[165.06,5.36830041],[165.05,0.04250365],[165.04,2.2143],[165.03,2.0546]],[[165.09,0.04258851],[165.13,33.08],[165.14,2.1724],[165.16,123.87430584],[165.22,2.4887]]]
["bitfinex-derivatives","SOLF0:USTF0",1749600132799,[[165.05,0.04250365],[165.04,2.2143],[165.03,2.0546],[164.99,7.46531289],[164.97,11.19796934]],[[165.09,6.09888851],[165.13,33.08],[165.14,2.1724],[165.16,123.87430584],[165.22,2.4887]]]
["bitfinex-derivatives","SOLF0:USTF0",1749600133203,[[165.05,0.04250365],[165.04,2.2143],[165.03,2.0546],[165.02,33.08],[165.01,5.61299814]],[[165.09,6.09888851],[165.13,33.08],[165.14,2.1724],[165.16,123.87430584],[165.22,2.4887]]]
["bitfinex-derivatives","SOLF0:USTF0",1749600133403,[[165.05,6.10020365],[165.04,2.2143],[165.03,2.0546],[165.02,33.08],[165.0,5.61299814]],[[165.08,6.0568],[165.09,0.04258851],[165.13,33.08],[165.14,2.1724],[165.16,123.87430584]]]
["bitfinex-derivatives","SOLF0:USTF0",1749600133598,[[165.05,6.10020365],[165.04,2.2143],[165.03,2.0546],[165.02,33.08],[165.0,5.61299814]],[[165.09,0.04258851],[165.13,33.08],[165.14,2.1724],[165.15,2.5297],[165.16,123.87430584]]]
["bitfinex-derivatives","SOLF0:USTF0",1749600134202,[[165.05,6.10020365],[165.04,2.2143],[165.03,2.0546],[165.02,33.08],[165.0,5.61299814]],[[165.09,6.09898851],[165.13,33.08],[165.14,2.1724],[165.15,2.5297],[165.16,123.87430584]]]
["bitfinex-derivatives","SOLF0:USTF0",1749600134993,[[165.05,6.10020365],[165.04,2.2143],[165.03,2.0546],[165.02,33.08],[164.99,5.61299814]],[[165.09,6.09898851],[165.13,33.08],[165.14,2.1724],[165.15,2.5297],[165.16,123.87430584]]]
["bitfinex-derivatives","SOLF0:USTF0",1749600135398,[[165.05,6.10020365],[165.04,2.2143],[165.03,2.0546],[165.02,33.08],[165.0,5.61299814]],[[165.09,6.09898851],[165.13,33.08],[165.14,2.1724],[165.15,2.5297],[165.16,123.87430584]]]
["bitfinex-derivatives","SOLF0:USTF0",1749600136309,[[165.05,6.10020365],[165.04,2.2143],[165.03,2.0546],[165.02,33.08],[165.01,2.1644]],[[165.09,6.09898851],[165.13,33.08],[165.14,2.1724],[165.15,2.5297],[165.16,123.87430584]]]
["bitfinex-derivatives","SOLF0:USTF0",1749600136501,[[165.06,6.0574],[165.05,0.04250365],[165.04,2.2143],[165.03,2.0546],[165.02,33.08]],[[165.09,6.09898851],[165.13,33.08],[165.14,2.1724],[165.15,2.5297],[165.16,123.87430584]]]
["bitfinex-derivatives","SOLF0:USTF0",1749600136998,[[165.05,6.10010365],[165.04,2.2143],[165.03,2.0546],[165.02,33.08],[164.99,5.61299814]],[[165.09,6.09898851],[165.13,33.08],[165.14,2.1724],[165.15,2.5297],[165.16,123.87430584]]]
["bitfinex-derivatives","SOLF0:USTF0",1749600137198,[[165.05,6.10010365],[165.04,2.2143],[165.03,2.0546],[165.02,33.08],[164.99,5.61299814]],[[165.08,6.0567],[165.09,0.04258851],[165.13,33.08],[165.14,2.1724],[165.15,2.5297]]]
["bitfinex-derivatives","SOLF0:USTF0",1749600137401,[[165.05,0.04250365],[164.99,38.69299814],[164.59,2094.32]],[[165.09,33.12258851],[165.14,2.1724],[165.15,2.5297],[165.19,12.1059],[165.3,6.063]]]
["bitfinex-derivatives","SOLF0:USTF0",1749600137707,[[164.98,2.066],[164.96,35.139],[164.95,5.61299814],[164.93,7.46531289],[164.92,548.33139725]],[[165.03,6.0585],[165.09,33.12258851],[165.14,2.1724],[165.15,2.5297],[165.2,15.03586423]]]
["bitfinex-derivatives","SOLF0:USTF0",1749600138003,[[164.99,11.4175077],[164.98,2.066],[164.96,2.059],[164.95,5.61299814],[164.94,2.0116]],[[165.03,39.1385],[165.14,2.1724],[165.15,14.6385],[165.2,15.03586423],[165.24,18.79483029]]]
["bitfinex-derivatives","SOLF0:USTF0",1749600138209,[[164.99,6.0598],[164.98,2.066],[164.96,2.059],[164.95,5.61299814],[164.94,2.0116]],[[165.03,39.1385],[165.14,2.1724],[165.15,14.6385],[165.2,15.03586423],[165.24,18.79483029]]]
["bitfinex-derivatives","SOLF0:USTF0",1749600138505,[[164.98,2.066],[164.96,2.059],[164.95,5.61299814],[164.94,2.0116],[164.93,33.08]],[[165.02,6.0589],[165.03,33.08],[165.14,2.1724],[165.15,14.6385],[165.2,15.03586423]]]
["bitfinex-derivatives","SOLF0:USTF0",1749600138703,[[164.98,8.17189406],[164.96,2.059],[164.95,5.61299814],[164.94,2.0116],[164.93,33.08]],[[165.02,6.10040253],[165.03,33.08],[165.14,2.1724],[165.15,14.6385],[165.2,15.03586423]]]
["bitfinex-derivatives","SOLF0:USTF0",1749600138902,[[164.98,2.11179406],[164.96,2.059],[164.95,5.61299814],[164.94,2.0116],[164.93,40.54531289]],[[165.02,6.10040253],[165.03,33.08],[165.14,2.1724],[165.15,14.6385],[165.2,15.03586423]]]
["bitfinex-derivatives","SOLF0:USTF0",1749600139097,[[164.98,2.11179406],[164.96,2.059],[164.95,5.61299814],[164.94,2.0116],[164.93,33.08]],[[165.02,6.10040253],[165.03,33.08],[165.14,2.1724],[165.15,14.6385],[165.2,15.03586423]]]
["bitfinex-derivatives","SOLF0:USTF0",1749600139294,[[164.98,8.17199406],[164.96,2.059],[164.95,5.61299814],[164.94,2.0116],[164.93,33.08]],[[165.02,6.10040253],[165.03,33.08],[165.14,2.1724],[165.15,14.6385],[165.2,15.03586423]]]
["bitfinex-derivatives","SOLF0:USTF0",1749600139500,[[164.98,2.11179406],[164.96,2.059],[164.95,5.61299814],[164.94,2.0116],[164.93,33.08]],[[165.02,6.10040253],[165.03,33.08],[165.14,2.1724],[165.15,14.6385],[165.2,15.03586423]]]
["bitfinex-derivatives","SOLF0:USTF0",1749600140405,[[164.98,2.11179406],[164.96,2.059],[164.94,7.62459814],[164.93,33.08]],[[165.02,6.10040253],[165.03,33.08],[165.14,2.1724],[165.15,14.6385],[165.2,15.03586423]]]
["bitfinex-derivatives","SOLF0:USTF0",1749600140606,[[164.99,6.0599],[164.98,2.11179406],[164.96,2.059],[164.94,7.62459814],[164.93,33.08]],[[165.02,6.10040253],[165.03,33.08],[165.14,2.1724],[165.15,14.6385],[165.2,15.03586423]]]
["bitfinex-derivatives","SOLF0:USTF0",1749600140803,[[164.98,0.04579406],[164.94,7.62459814],[164.93,33.08],[164.92,356.58531289],[164.89,23.32516934]],[[165.02,0.04150253],[165.03,33.08],[165.14,2.1724],[165.15,14.6385],[165.16,142.05430584]]]
["bitfinex-derivatives","SOLF0:USTF0",1749600141102,[[164.98,0.04579406],[164.96,6.0608],[164.94,2.0116],[164.93,40.82429814],[164.92,349.12]],[[165.02,0.04150253],[165.03,33.08],[165.14,2.1724],[165.15,14.6385],[165.16,142.05430584]]]
["bitfinex-derivatives","SOLF0:USTF0",1749600141307,[[164.98,0.04579406],[164.94,2.0116],[164.93,40.82429814],[164.92,349.12],[164.8,18.66328223]],[[165.0,6.0598],[165.02,0.04150253],[165.03,33.08],[165.14,2.1724],[165.15,14.6385]]]
["bitfinex-derivatives","SOLF0:USTF0",1749600141605,[[164.98,0.04579406],[164.96,6.0608],[164.94,2.0116],[164.93,40.82429814],[164.92,349.12]],[[165.0,6.0598],[165.02,0.04150253],[165.03,33.08],[165.1,115.55442324],[165.14,20.3524]]]
["bitfinex-derivatives","SOLF0:USTF0",1749600141794,[[164.98,0.04579406],[164.94,2.0116],[164.93,40.82429814],[164.92,349.12],[164.84,137.49062578]],[[165.0,6.0598],[165.02,0.04150253],[165.03,33.08],[165.1,115.55442324],[165.14,20.3524]]]
["bitfinex-derivatives","SOLF0:USTF0",1749600142707,[[164.98,0.04579406],[164.97,6.0604],[164.94,2.0116],[164.93,40.82429814],[164.92,349.12]],[[165.01,6.0593],[165.02,0.04150253],[165.03,33.08],[165.1,115.55442324],[165.14,20.3524]]]
["bitfinex-derivatives","SOLF0:USTF0",1749600143211,[[164.98,6.10609406],[164.94,2.0116],[164.93,40.82429814],[164.92,349.12]],[[165.01,6.0593],[165.02,0.04150253],[165.03,33.08],[165.1,115.55442324],[165.14,20.3524]]]
["bitfinex-derivatives","SOLF0:USTF0",1749600143505,[[164.98,6.10609406],[164.94,2.0116],[164.93,40.82429814],[164.92,349.12],[164.09,130.64297565]],[[165.01,6.0593],[165.02,0.04150253],[165.03,33.08],[165.1,115.55442324],[165.14,20.3524]]]
["bitfinex-derivatives","SOLF0:USTF0",1749600143709,[[164.98,6.10609406],[164.94,2.0116],[164.93,40.82429814],[164.92,349.12],[164.63,175.2991451]],[[165.01,6.0593],[165.02,0.04150253],[165.03,33.08],[165.1,115.55442324],[165.14,20.3524]]]
["bitfinex-derivatives","SOLF0:USTF0",1749600143895,[[164.98,0.04579406],[164.94,2.0116],[164.93,40.82429814],[164.92,349.12],[164.89,141.32516934]],[[165.02,0.04150253],[165.03,33.08],[165.1,115.55442324],[165.14,20.3524]]]
["bitfinex-derivatives","SOLF0:USTF0",1749600144101,[[164.98,0.04579406],[164.94,2.0116],[164.93,40.82429814],[164.92,349.12],[164.89,141.32516934]],[[165.02,0.04150253],[165.03,33.08],[165.1,115.55442324],[165.14,20.3524],[165.19,15.03586423]]]
["bitfinex-derivatives","SOLF0:USTF0",1749600144602,[[164.98,0.04579406],[164.94,2.0116],[164.93,40.82429814],[164.92,349.12],[164.89,141.32516934]],[[165.02,0.04150253],[165.03,33.08],[165.1,115.55442324],[165.14,20.3524],[165.16,1.05430584]]]
["bitfinex-derivatives","SOLF0:USTF0",1749600144803,[[164.98,0.04579406],[164.94,7.62459814],[164.93,35.2113],[164.92,356.58531289],[164.91,2.1136]],[[165.02,0.04150253],[165.03,33.08],[165.1,115.55442324],[165.12,122.52],[165.14,20.3524]]]
["bitfinex-derivatives","SOLF0:USTF0",1749600145202,[[164.99,6.0597],[164.98,0.04579406],[164.94,7.62459814],[164.93,35.2113],[164.92,356.58531289]],[[165.02,0.04150253],[165.03,33.08],[165.1,115.55442324],[165.12,122.52],[165.14,20.3524]]]
["bitfinex-derivatives","SOLF0:USTF0",1749600145599,[[164.98,0.04579406],[164.94,7.62459814],[164.93,35.2113],[164.92,356.58531289],[164.9,11.19796934]],[[165.02,0.04150253],[165.03,33.08],[165.1,115.55442324],[165.12,122.52],[165.14,20.3524]]]
["bitfinex-derivatives","SOLF0:USTF0",1749600145806,[[164.98,0.04579406],[164.94,7.62459814],[164.93,35.2113],[164.92,356.58531289],[164.9,11.19796934]],[[165.02,0.04150253],[165.03,33.08],[165.1,115.55442324],[165.14,2.1724]]]
["bitfinex-derivatives","SOLF0:USTF0",1749600146004,[[164.98,0.04579406],[164.94,125.62459814],[164.93,35.2113],[164.92,356.58531289],[164.9,11.19796934]],[[165.02,0.04150253],[165.06,33.08],[165.1,115.55442324],[165.14,2.1724],[165.16,19.23430584]]]
["bitfinex-derivatives","SOLF0:USTF0",1749600146207,[[164.99,5.35112293],[164.98,0.04579406],[164.95,5.61299814],[164.94,120.0116],[164.93,9.59661289]],[[165.02,0.04150253],[165.06,33.08],[165.1,115.55442324],[165.14,2.1724],[165.16,19.23430584]]]
["bitfinex-derivatives","SOLF0:USTF0",1749600146514,[[165.01,6.0592],[164.98,0.04579406],[164.97,33.08],[164.95,5.61299814],[164.94,120.0116]],[[165.02,0.04150253],[165.06,39.1376],[165.1,115.55442324],[165.14,2.1724],[165.15,137.1785]]]
["bitfinex-derivatives","SOLF0:USTF0",1749600146914,[[165.01,6.0592],[164.98,0.04579406],[164.97,33.08],[164.95,5.61299814],[164.94,120.0116]],[[165.02,0.04150253],[165.06,33.08],[165.1,115.55442324],[165.14,2.1724],[165.15,137.1785]]]
["bitfinex-derivatives","SOLF0:USTF0",1749600147611,[[165.01,6.0592],[164.98,0.04579406],[164.97,33.08],[164.95,5.61299814],[164.94,120.0116]],[[165.02,0.04150253],[165.06,39.1376],[165.1,115.55442324],[165.14,2.1724],[165.15,137.1785]]]
["bitfinex-derivatives","SOLF0:USTF0",1749600148214,[[165.01,6.0592],[164.98,0.04579406],[164.97,33.08],[164.95,5.61299814],[164.94,120.0116]],[[165.02,0.04150253],[165.05,6.0578],[165.06,33.08],[165.1,115.55442324],[165.14,2.1724]]]
["bitfinex-derivatives","SOLF0:USTF0",1749600149813,[[165.01,6.0592],[164.98,0.04579406],[164.97,33.08],[164.95,123.61299814],[164.94,2.0116]],[[165.02,0.04150253],[165.06,33.08],[165.07,6.0573],[165.1,115.55442324],[165.14,2.1724]]]
["bitfinex-derivatives","SOLF0:USTF0",1749600150014,[[165.01,6.0592],[164.98,2.10139406],[164.97,33.08],[164.95,123.61299814],[164.94,2.0116]],[[165.02,0.04150253],[165.06,33.08],[165.1,115.55442324],[165.14,124.5524],[165.3,26.31276241]]]
["bitfinex-derivatives","SOLF0:USTF0",1749600150813,[[165.01,6.0592],[164.98,2.10139406],[164.97,33.08],[164.95,123.61299814],[164.94,2.0116]],[[165.02,0.04150253],[165.06,39.1375],[165.1,115.55442324],[165.14,124.5524],[165.29,6.063]]]
["bitfinex-derivatives","SOLF0:USTF0",1749600151111,[[165.01,6.0592],[164.98,2.10139406],[164.97,33.08],[164.96,5.61299814],[164.95,118.0]],[[165.02,0.04150253],[165.06,33.08],[165.1,115.55442324],[165.14,124.5524],[165.29,6.063]]]
["bitfinex-derivatives","SOLF0:USTF0",1749600151313,[[165.01,6.0592],[164.98,2.10139406],[164.97,33.08],[164.95,123.61299814]],[[165.02,0.04150253],[165.06,33.08],[165.1,115.55442324],[165.14,124.5524],[165.29,6.063]]]
["bitfinex-derivatives","SOLF0:USTF0",1749600151514,[[165.01,6.0592],[164.98,2.10139406],[164.97,33.08],[164.96,5.61299814],[164.95,118.0]],[[165.02,0.04150253],[165.06,39.1375],[165.1,115.55442324],[165.14,124.5524],[165.29,6.063]]]
["bitfinex-derivatives","SOLF0:USTF0",1749600151714,[[165.01,6.0592],[164.98,2.10139406],[164.97,33.08],[164.96,5.61299814],[164.95,118.0]],[[165.02,0.04150253],[165.06,33.08],[165.1,115.55442324],[165.14,124.5524],[165.29,32.37576241]]]
["bitfinex-derivatives","SOLF0:USTF0",1749600151915,[[165.01,6.0592],[164.98,2.10139406],[164.97,33.08],[164.95,123.61299814],[163.69,97.04906762]],[[165.02,0.04150253],[165.06,33.08],[165.1,115.55442324],[165.14,124.5524],[165.29,32.37576241]]]
["bitfinex-derivatives","SOLF0:USTF0",1749600152115,[[165.01,6.0592],[164.98,2.10139406],[164.97,33.08],[164.95,123.61299814],[164.86,15.98573076]],[[165.02,0.04150253],[165.06,33.08],[165.1,115.55442324],[165.14,124.5524],[165.2,15.03586423]]]
["bitfinex-derivatives","SOLF0:USTF0",1749600152711,[[165.01,6.0592],[164.98,2.10139406],[164.97,33.08],[164.95,123.61299814],[164.86,15.98573076]],[[165.02,0.04150253],[165.05,6.0579],[165.06,33.08],[165.1,115.55442324],[165.14,124.5524]]]
["bitfinex-derivatives","SOLF0:USTF0",1749600153018,[[165.01,6.0592],[164.98,2.10139406],[164.97,33.08],[164.95,123.61299814],[164.87,14.93062578]],[[165.02,0.04150253],[165.05,6.0579],[165.06,33.08],[165.1,115.55442324],[165.14,2.1724]]]
["bitfinex-derivatives","SOLF0:USTF0",1749600153217,[[165.01,6.0592],[164.98,2.10139406],[164.97,33.08],[164.95,123.61299814],[164.87,14.93062578]],[[165.02,0.04150253],[165.05,6.0579],[165.06,33.08],[165.1,115.55442324],[165.14,124.4724]]]
["bitfinex-derivatives","SOLF0:USTF0",1749600154018,[[165.01,6.0592],[164.98,2.10139406],[164.97,33.08],[164.96,5.61299814],[164.95,118.0]],[[165.02,0.04150253],[165.05,6.0579],[165.06,33.08],[165.1,115.55442324],[165.14,124.4724]]]
["bitfinex-derivatives","SOLF0:USTF0",1749600154215,[[165.05,6.0577],[164.98,2.10139406],[164.97,33.08],[164.96,5.61299814],[164.95,118.0]],[[165.06,33.08],[165.1,115.55442324],[165.14,2.1724],[165.17,349.12],[165.19,18.18]]]
["bitfinex-derivatives","SOLF0:USTF0",1749600154521,[[164.98,7.66859814],[164.97,151.08],[164.96,7.46531289],[164.94,13.20956934],[164.93,136.5554]],[[165.06,33.08],[165.1,115.55442324],[165.14,2.1724],[165.16,123.33430584],[165.17,349.12]]]
["bitfinex-derivatives","SOLF0:USTF0",1749600154716,[[165.01,6.0592],[164.99,5.35601337],[164.98,7.66859814],[164.97,151.08],[164.96,7.46531289]],[[165.06,33.08],[165.07,6.0572],[165.1,115.55442324],[165.14,2.1724],[165.16,123.33430584]]]
["bitfinex-derivatives","SOLF0:USTF0",1749600155016,[[165.02,5.35601337],[164.98,7.66859814],[164.97,151.08],[164.96,7.46531289],[164.74,67.67066447]],[[165.06,33.08],[165.07,6.0572],[165.1,115.55442324],[165.14,2.1724],[165.16,1.05430584]]]
["bitfinex-derivatives","SOLF0:USTF0",1749600155218,[[165.02,0.04432196],[165.0,2.0413],[164.98,7.66859814],[164.97,151.08],[164.96,7.46531289]],[[165.06,33.1249374],[165.07,6.0572],[165.1,115.55442324],[165.14,2.1724],[165.15,136.8985]]]
["bitfinex-derivatives","SOLF0:USTF0",1749600155410,[[165.04,6.0579],[165.02,0.04432196],[165.0,2.0413],[164.98,7.66859814],[164.97,151.08]],[[165.06,33.1249374],[165.07,6.0572],[165.1,115.55442324],[165.14,2.1724],[165.15,136.8985]]]
["bitfinex-derivatives","SOLF0:USTF0",1749600155612,[[165.02,0.04432196],[165.0,2.0413],[164.99,5.61299814],[164.98,2.0556],[164.97,158.54531289]],[[165.06,0.0449374],[165.1,115.55442324],[165.14,2.1724],[165.15,136.8985]]]
["bitfinex-derivatives","SOLF0:USTF0",1749600155613,[[165.02,0.04432196],[165.0,2.0413],[164.99,5.61299814],[164.98,2.0556],[164.97,158.54531289]],[[165.06,0.0449374],[165.09,33.4],[165.1,115.55442324],[165.14,2.1724],[165.15,136.8985]]]
["bitfinex-derivatives","SOLF0:USTF0",1749600155814,[[165.03,5.35782718],[165.02,0.04432196],[165.0,7.65429814],[164.98,2.0556],[164.97,158.54531289]],[[165.06,0.0449374],[165.09,33.4],[165.1,115.55442324],[165.14,2.1724],[165.15,136.8985]]]
["bitfinex-derivatives","SOLF0:USTF0",1749600156021,[[165.05,6.0577],[165.04,5.357423],[165.02,0.04432196],[165.0,7.65429814],[164.98,9.52091289]],[[165.06,0.0449374],[165.09,33.4],[165.1,115.55442324],[165.14,2.1724],[165.15,136.8985]]]
["bitfinex-derivatives","SOLF0:USTF0",1749600156221,[[165.05,6.0577],[165.02,0.04432196],[165.0,7.65429814],[164.98,9.52091289],[164.92,364.05062578]],[[165.06,0.0449374],[165.08,6.0567],[165.09,33.4],[165.1,115.55442324],[165.14,2.1724]]]
["bitfinex-derivatives","SOLF0:USTF0",1749600157019,[[165.05,6.0577],[165.02,0.04432196],[165.0,7.65429814],[164.98,9.52091289],[164.95,11.19796934]],[[165.06,0.0449374],[165.08,6.0567],[165.09,33.4],[165.1,115.55442324],[165.14,2.1724]]]
["bitfinex-derivatives","SOLF0:USTF0",1749600157619,[[165.05,6.0577],[165.02,0.04432196],[165.0,7.65429814],[164.98,9.52091289],[164.96,11.19796934]],[[165.06,0.0449374],[165.08,6.0567],[165.09,33.4],[165.1,115.55442324],[165.14,2.1724]]]
["bitfinex-derivatives","SOLF0:USTF0",1749600158217,[[165.05,11.41800381],[165.02,0.04432196],[165.01,5.61299814],[165.0,2.0413],[164.99,7.46531289]],[[165.06,0.0449374],[165.08,6.0567],[165.09,33.4],[165.1,115.55442324],[165.14,2.1724]]]
["bitfinex-derivatives","SOLF0:USTF0",1749600158420,[[165.05,6.0577],[165.02,0.04432196],[165.0,7.65429814],[164.98,9.52091289],[164.88,18.66328223]],[[165.06,0.0449374],[165.09,33.4],[165.1,115.55442324],[165.14,2.1724],[295.56,47.34648388]]]
["bitfinex-derivatives","SOLF0:USTF0",1749600158620,[[165.05,6.0577],[165.02,0.04432196],[165.0,7.65429814],[164.98,9.52091289],[164.87,18.66328223]],[[165.06,0.0449374],[165.09,33.4],[165.1,115.55442324],[165.14,2.1724],[165.45,48.86655877]]]
["bitfinex-derivatives","SOLF0:USTF0",1749600158814,[[165.05,6.0577],[165.02,0.04432196],[165.0,7.65429814],[164.98,9.52091289],[164.87,18.66328223]],[[165.06,0.0449374],[165.09,33.4],[165.1,115.55442324],[165.14,2.1724],[165.16,1.05430584]]]
["bitfinex-derivatives","SOLF0:USTF0",1749600159015,[[165.05,6.0577],[165.02,0.04432196],[165.0,7.65429814],[164.98,9.52091289],[164.92,349.12]],[[165.06,0.0449374],[165.09,33.4],[165.1,115.55442324],[165.14,2.1724],[165.16,123.13430584]]]
["bitfinex-derivatives","SOLF0:USTF0",1749600159216,[[165.02,0.04432196],[165.0,2.0413],[164.99,5.61299814],[164.98,2.0556],[164.97,158.54531289]],[[165.06,0.0449374],[165.09,33.4],[165.1,115.55442324],[165.14,2.1724],[165.16,123.13430584]]]
["bitfinex-derivatives","SOLF0:USTF0",1749600159415,[[165.02,0.04432196],[164.99,5.61299814],[164.98,2.0556],[164.97,158.54531289]],[[165.06,0.0449374],[165.09,33.4],[165.1,115.55442324],[165.14,2.1724],[165.16,123.13430584]]]
["bitfinex-derivatives","SOLF0:USTF0",1749600159416,[[165.02,0.04432196],[164.98,2.0556],[164.97,7.64849814],[164.95,18.66328223],[164.94,33.4]],[[165.05,33.4],[165.06,0.0449374],[165.1,115.55442324],[165.14,2.1724],[165.15,32.8185]]]
["bitfinex-derivatives","SOLF0:USTF0",1749600159619,[[164.97,6.0605],[164.96,5.61299814],[164.94,43.08911289],[164.93,118.0],[164.92,360.31796934]],[[165.05,33.4],[165.06,0.0449374],[165.09,1.3309],[165.1,115.55442324],[165.11,12.1114]]]
["bitfinex-derivatives","SOLF0:USTF0",1749600159922,[[164.94,35.6238],[164.93,5.61299814],[164.92,349.12],[164.91,7.46531289],[164.9,4.2509]],[[165.05,35.5265],[165.06,0.0449374],[165.09,1.3309],[165.1,115.55442324],[165.11,12.1114]]]
["bitfinex-derivatives","SOLF0:USTF0",1749600160114,[[164.97,6.0604],[164.95,5.36909485],[164.94,35.6238],[164.93,5.61299814],[164.92,349.12]],[[165.01,6.0595],[165.05,35.5265],[165.08,1.2025],[165.09,1.3309],[165.1,115.55442324]]]
["bitfinex-derivatives","SOLF0:USTF0",1749600160317,[[164.94,35.6238],[164.93,5.61299814],[164.92,349.12],[164.9,122.2509],[164.89,90.13453426]],[[165.01,6.0595],[165.05,35.5265],[165.08,1.2025],[165.09,1.3309],[165.1,115.55442324]]]
["bitfinex-derivatives","SOLF0:USTF0",1749600160516,[[164.95,5.36897212],[164.94,35.6238],[164.92,354.73299814],[164.9,129.71621289],[164.89,78.93656492]],[[165.01,6.0595],[165.05,35.5265],[165.08,1.2025],[165.09,1.3309],[165.1,115.55442324]]]
["bitfinex-derivatives","SOLF0:USTF0",1749600160716,[[164.97,6.0604],[164.96,5.40739945],[164.94,35.6238],[164.92,354.73299814],[164.9,129.71621289]],[[165.0,0.04228332],[165.01,6.0595],[165.05,35.5265],[165.08,1.2025],[165.09,1.3309]]]
["bitfinex-derivatives","SOLF0:USTF0",1749600160916,[[164.97,6.0604],[164.96,0.03842733],[164.94,35.6238],[164.92,354.73299814],[164.9,129.71621289]],[[165.0,0.04228332],[165.01,39.4595],[165.05,2.1265],[165.08,1.2025],[165.09,1.3309]]]
["bitfinex-derivatives","SOLF0:USTF0",1749600161320,[[164.98,6.0603],[164.96,0.03842733],[164.94,35.6238],[164.92,354.73299814],[164.9,129.71621289]],[[165.0,0.04228332],[165.01,39.4595],[165.05,2.1265],[165.08,1.2025],[165.09,1.3309]]]
["bitfinex-derivatives","SOLF0:USTF0",1749600161521,[[164.96,0.03842733],[164.94,35.6238],[164.92,354.73299814],[164.9,129.71621289]],[[165.0,0.04228332],[165.01,39.4595],[165.05,2.1265],[165.08,1.2025],[165.09,1.3309]]]
["bitfinex-derivatives","SOLF0:USTF0",1749600161818,[[164.97,6.0605],[164.96,0.03842733],[164.94,35.6238],[164.93,5.61299814],[164.92,349.12]],[[165.0,0.04228332],[165.01,39.4595],[165.05,2.1265],[165.08,1.2025],[165.09,1.3309]]]
["bitfinex-derivatives","SOLF0:USTF0",1749600162423,[[164.96,6.09922733],[164.94,35.6238],[164.92,354.73299814],[164.87,122.1],[164.83,14.93062578]],[[165.0,0.04228332],[165.01,33.4],[165.05,2.1265],[165.08,1.2025],[165.09,1.3309]]]
["bitfinex-derivatives","SOLF0:USTF0",1749600162629,[[164.96,6.09922733],[164.94,2.2238],[164.92,354.73299814],[164.91,33.4],[164.86,123.23510498]],[[165.0,0.04228332],[165.01,33.4],[165.05,2.1265],[165.07,349.08],[165.08,1.2025]]]
["bitfinex-derivatives","SOLF0:USTF0",1749600162825,[[164.96,6.09922733],[164.94,2.2238],[164.92,354.73299814],[164.91,33.4],[164.88,12.1277]],[[165.0,6.10208332],[165.01,33.4],[165.05,2.1265],[165.07,349.08],[165.08,1.2025]]]
["bitfinex-derivatives","SOLF0:USTF0",1749600163123,[[164.96,0.03842733],[164.91,39.01299814]],[[165.0,6.10208332],[165.01,33.4],[165.05,2.1265],[165.07,349.08],[165.08,1.2025]]]
["bitfinex-derivatives","SOLF0:USTF0",1749600163124,[[164.96,0.03842733],[164.91,39.01299814],[164.9,4.2509],[164.89,7.46531289],[164.87,129.19796934]],[[165.0,0.04228332],[165.01,33.4],[165.05,2.1265],[165.07,367.26],[165.08,1.2025]]]
["bitfinex-derivatives","SOLF0:USTF0",1749600163423,[[164.96,0.03842733],[164.95,6.0612],[164.91,39.01299814],[164.9,4.2509],[164.89,2.0595]],[[165.0,0.04228332],[165.01,33.4],[165.05,124.3065],[165.07,367.26],[165.08,1.2025]]]
["bitfinex-derivatives","SOLF0:USTF0",1749600163622,[[164.96,0.03842733],[164.91,39.01299814],[164.9,4.2509],[164.89,2.0595],[164.85,122.16]],[[165.0,0.04228332],[165.01,33.4],[165.05,124.3065],[165.07,367.26],[165.08,1.2025]]]
["bitfinex-derivatives","SOLF0:USTF0",1749600163818,[[164.96,0.03842733],[164.91,39.01299814],[164.9,4.2509],[164.89,2.0595],[164.78,42.93328223]],[[164.97,6.0607],[165.0,0.04228332],[165.01,33.4],[165.05,124.3065],[165.07,379.3746]]]
["bitfinex-derivatives","SOLF0:USTF0",1749600164015,[[164.96,0.03842733],[164.92,6.0623],[164.9,4.2509],[164.89,7.67249814],[164.88,33.4]],[[164.97,39.4607],[165.0,0.04228332],[165.05,124.3065],[165.07,379.3746],[165.12,15.03586423]]]
["bitfinex-derivatives","SOLF0:USTF0",1749600164218,[[164.96,0.03842733],[164.9,4.2509],[164.89,7.67249814],[164.88,33.4],[164.86,125.46531289]],[[164.97,39.4607],[165.0,0.04228332],[165.05,124.3065],[165.07,379.3746],[165.12,15.03586423]]]
["bitfinex-derivatives","SOLF0:USTF0",1749600164621,[[164.96,0.03842733],[164.91,5.37660466],[164.9,4.2509],[164.89,2.0595],[164.88,39.01299814]],[[164.97,39.4607],[165.0,0.04228332],[165.05,124.3065],[165.07,379.3746],[165.12,15.03586423]]]
["bitfinex-derivatives","SOLF0:USTF0",1749600164924,[[164.96,0.03842733],[164.9,4.2509],[164.89,7.67249814],[164.88,33.4],[164.82,122.26]],[[164.97,33.4],[165.0,0.04228332],[165.05,124.3065],[165.07,349.08],[165.09,19.5109]]]
["bitfinex-derivatives","SOLF0:USTF0",1749600165117,[[164.96,0.03842733],[164.91,5.61299814],[164.9,4.2509],[164.89,9.52481289],[164.88,33.4]],[[165.0,0.04228332],[165.01,33.4],[165.05,124.3065],[165.07,349.08],[165.09,1.3309]]]
["bitfinex-derivatives","SOLF0:USTF0",1749600165315,[[164.96,0.03842733],[164.91,5.61299814],[164.9,4.2509],[164.89,127.52481289],[164.88,33.4]],[[165.0,0.04228332],[165.01,33.4],[165.05,124.3065],[165.07,349.08],[165.09,1.3309]]]
["bitfinex-derivatives","SOLF0:USTF0",1749600165521,[[164.96,0.03842733],[164.92,39.01299814],[164.9,11.71621289],[164.89,120.0595],[164.88,11.19796934]],[[165.0,0.04228332],[165.01,33.4],[165.05,124.3065],[165.07,349.08],[165.09,1.3309]]]
["bitfinex-derivatives","SOLF0:USTF0",1749600166023,[[164.96,0.03842733],[164.92,39.01299814],[164.9,11.71621289],[164.89,120.0595],[164.88,11.19796934]],[[165.0,0.04228332],[165.01,39.4595],[165.05,124.3065],[165.07,349.08],[165.09,1.3309]]]
["bitfinex-derivatives","SOLF0:USTF0",1749600166526,[[164.97,6.0604],[164.96,0.03842733],[164.92,39.01299814],[164.9,11.71621289],[164.89,120.0595]],[[165.0,0.04228332],[165.01,39.4595],[165.05,124.3065],[165.07,349.08],[165.09,1.3309]]]
["bitfinex-derivatives","SOLF0:USTF0",1749600166716,[[164.96,0.03842733],[164.93,5.61299814],[164.92,33.4],[164.9,11.71621289],[164.89,120.0595]],[[165.0,0.04228332],[165.01,39.4595],[165.05,124.3065],[165.07,349.08],[165.09,1.3309]]]
["bitfinex-derivatives","SOLF0:USTF0",1749600166922,[[164.97,5.37471235],[164.96,0.03842733],[164.93,5.61299814],[164.92,33.4],[164.91,7.46531289]],[[165.0,0.04228332],[165.01,39.4595],[165.05,124.3065],[165.07,349.08],[165.09,1.3309]]]
["bitfinex-derivatives","SOLF0:USTF0",1749600167122,[[164.97,6.0606],[164.96,0.03842733],[164.93,5.61299814],[164.92,33.4],[164.91,7.46531289]],[[165.0,6.10188332],[165.01,33.4],[165.05,124.3065],[165.07,349.08],[165.09,1.3309]]]
["bitfinex-derivatives","SOLF0:USTF0",1749600167526,[[164.97,6.0606],[164.96,0.03842733],[164.93,5.61299814],[164.92,33.4],[164.9,11.71621289]],[[165.0,6.10188332],[165.01,33.4],[165.05,124.3065],[165.07,349.08],[165.09,1.3309]]]
["bitfinex-derivatives","SOLF0:USTF0",1749600167724,[[164.96,0.03842733],[164.93,5.61299814],[164.92,33.4],[164.9,11.71621289],[159.4,167.96954012]],[[165.0,0.04228332],[165.01,33.4],[165.02,6.0591],[165.05,124.3065],[165.07,349.08]]]
["bitfinex-derivatives","SOLF0:USTF0",1749600167923,[[164.97,5.37534885],[164.96,0.03842733],[164.93,5.61299814],[164.92,33.4],[164.91,7.46531289]],[[165.0,0.04228332],[165.01,33.4],[165.05,124.3065],[165.07,349.08]]]
["bitfinex-derivatives","SOLF0:USTF0",1749600167924,[[164.97,5.37534885],[164.96,0.03842733],[164.93,5.61299814],[164.92,33.4],[164.91,7.46531289]],[[165.0,0.04228332],[165.01,33.4],[165.05,124.3065],[165.07,349.08],[165.16,1.05430584]]]
["bitfinex-derivatives","SOLF0:USTF0",1749600168124,[[164.96,0.03842733],[164.93,5.61299814],[164.92,33.4],[164.91,7.46531289],[164.85,14.93062578]],[[165.0,0.04228332],[165.01,33.4],[165.05,2.1265],[165.07,349.08],[165.16,1.05430584]]]
["bitfinex-derivatives","SOLF0:USTF0",1749600168324,[[164.97,5.37554966],[164.96,0.03842733],[164.94,5.61299814],[164.92,40.86531289],[164.85,14.93062578]],[[165.0,0.04228332],[165.01,33.4],[165.05,2.1265],[165.07,349.08],[165.1,237.81442324]]]
["bitfinex-derivatives","SOLF0:USTF0",1749600168528,[[164.98,5.37554966],[164.96,0.03842733],[164.94,5.61299814],[164.92,40.86531289],[164.9,15.44886934]],[[165.0,0.04228332],[165.01,33.4],[165.05,2.1265],[165.07,349.08],[165.1,237.81442324]]]
["bitfinex-derivatives","SOLF0:USTF0",1749600168731,[[164.98,6.0601],[164.96,0.03842733],[164.94,5.61299814],[164.92,40.86531289],[164.9,15.44886934]],[[165.0,0.04228332],[165.01,39.4593],[165.05,2.1265],[165.07,349.08],[165.1,237.81442324]]]
["bitfinex-derivatives","SOLF0:USTF0",1749600169031,[[164.98,6.0601],[164.96,0.03842733],[164.94,5.61299814],[164.92,40.86531289],[164.9,4.2509]],[[165.0,0.04228332],[165.01,33.4],[165.05,2.1265],[165.07,349.08],[165.1,237.81442324]]]
["bitfinex-derivatives","SOLF0:USTF0",1749600169436,[[164.98,6.0601],[164.96,0.03842733],[164.94,5.61299814],[164.92,40.86531289],[164.9,15.44886934]],[[165.0,0.04228332],[165.01,33.4],[165.05,2.1265],[165.07,349.08],[165.1,237.81442324]]]
["bitfinex-derivatives","SOLF0:USTF0",1749600169640,[[164.99,6.06],[164.96,0.03842733],[164.94,5.61299814],[164.92,40.86531289],[164.9,15.44886934]],[[165.0,0.04228332],[165.01,33.4],[165.02,6.059],[165.05,2.1265],[165.07,349.08]]]
["bitfinex-derivatives","SOLF0:USTF0",1749600170342,[[164.99,6.06],[164.96,0.03842733],[164.94,5.61299814],[164.92,40.86531289],[164.9,15.44886934]],[[165.0,0.04228332],[165.01,33.4],[165.03,6.0586],[165.05,2.1265],[165.07,349.08]]]
["bitfinex-derivatives","SOLF0:USTF0",1749600170540,[[164.99,6.06],[164.96,0.03842733],[164.94,5.61299814],[164.92,158.86531289],[164.9,15.44886934]],[[165.0,0.04228332],[165.01,33.4],[165.03,6.0586],[165.05,2.1265],[165.07,349.08]]]
["bitfinex-derivatives","SOLF0:USTF0",1749600173441,[[164.99,6.06],[164.96,0.03842733],[164.94,5.61299814],[164.92,158.86531289],[164.9,15.44886934]],[[165.0,0.04228332],[165.01,33.4],[165.02,6.0589],[165.05,2.1265],[165.07,349.08]]]
["bitfinex-derivatives","SOLF0:USTF0",1749600173837,[[164.98,6.0602],[164.96,0.03842733],[164.94,5.61299814],[164.92,158.86531289],[164.9,15.44886934]],[[165.0,0.04228332],[165.01,33.4],[165.05,2.1265],[165.07,349.08],[293.83,40.78781707]]]
["bitfinex-derivatives","SOLF0:USTF0",1749600174038,[[164.98,6.0602],[164.96,0.03842733],[164.94,5.61299814],[164.92,158.86531289],[164.9,15.44886934]],[[165.0,0.04228332],[165.01,39.4592],[165.05,2.1265],[165.07,349.08],[165.22,18.79483029]]]
["bitfinex-derivatives","SOLF0:USTF0",1749600174344,[[164.98,6.0602],[164.96,0.03842733],[164.94,5.61299814],[164.92,158.86531289],[164.9,15.44886934]],[[165.0,0.04228332],[165.01,33.4],[165.05,2.1265],[165.07,349.08],[165.22,18.79483029]]]
["bitfinex-derivatives","SOLF0:USTF0",1749600174543,[[164.96,0.03842733],[164.94,5.61299814],[164.92,158.86531289],[164.9,15.44886934]],[[165.0,0.04228332],[165.01,33.4],[165.05,2.1265],[165.07,349.08],[165.22,18.79483029]]]
["bitfinex-derivatives","SOLF0:USTF0",1749600174544,[[164.99,6.06],[164.96,0.03842733],[164.94,5.61299814],[164.92,158.86531289],[164.9,15.44886934]],[[165.0,0.04228332],[165.01,33.4],[165.05,2.1265],[165.07,349.08],[165.22,18.79483029]]]
["bitfinex-derivatives","SOLF0:USTF0",1749600174847,[[164.99,6.06],[164.96,0.03842733],[164.94,5.61299814],[164.92,158.86531289],[164.9,15.44886934]],[[165.0,0.04228332],[165.01,33.4],[165.02,6.0591],[165.05,2.1265],[165.07,349.08]]]
["bitfinex-derivatives","SOLF0:USTF0",1749600175035,[[164.98,6.0602],[164.96,0.03842733],[164.94,5.61299814],[164.92,158.86531289],[164.9,15.44886934]],[[165.0,0.04228332],[165.01,33.4],[165.02,6.0591],[165.05,2.1265],[165.07,349.08]]]
["bitfinex-derivatives","SOLF0:USTF0",1749600175342,[[164.98,6.0602],[164.96,0.03842733],[164.94,5.61299814],[164.92,158.86531289],[164.9,4.2509]],[[165.0,0.04228332],[165.01,33.4],[165.05,2.1265],[165.07,349.08],[295.56,47.34648388]]]
["bitfinex-derivatives","SOLF0:USTF0",1749600175535,[[164.98,6.0602],[164.96,0.03842733],[164.94,5.61299814],[164.92,158.86531289],[164.9,4.2509]],[[165.0,0.04228332],[165.01,33.4],[165.05,2.1265],[165.07,349.08],[165.32,37.58966059]]]
["bitfinex-derivatives","SOLF0:USTF0",1749600176043,[[164.96,0.03842733],[164.93,5.61299814],[164.92,151.4],[164.9,11.71621289],[164.89,2.0595]],[[165.0,0.04228332],[165.01,33.4],[165.05,2.1265],[165.07,349.08],[165.32,37.58966059]]]
["bitfinex-derivatives","SOLF0:USTF0",1749600176044,[[164.96,0.03842733],[164.93,5.61299814],[164.92,151.4],[164.9,11.71621289],[164.89,2.0595]],[[165.0,0.04228332],[165.01,33.4],[165.05,2.1265],[165.07,349.08],[165.16,16.09017007]]]
["bitfinex-derivatives","SOLF0:USTF0",1749600176239,[[164.96,0.03842733],[164.92,157.01299814],[164.9,4.2509],[164.89,9.52481289],[164.87,23.32616934]],[[165.0,0.04228332],[165.01,33.4],[165.05,2.1265],[165.07,349.08],[165.15,33.21586423]]]
["bitfinex-derivatives","SOLF0:USTF0",1749600176443,[[164.96,0.03842733],[164.93,6.79757927],[164.92,33.4],[164.91,5.61299814],[164.9,122.2509]],[[165.0,0.04228332],[165.01,33.4],[165.05,2.1265],[165.07,349.08],[165.14,15.03586423]]]
["bitfinex-derivatives","SOLF0:USTF0",1749600176742,[[164.96,0.03842733],[164.94,6.79556195],[164.92,39.01299814],[164.9,129.71621289],[164.89,2.0595]],[[165.0,0.04228332],[165.01,33.4],[165.05,2.1265],[165.07,349.08],[165.15,33.21586423]]]
["bitfinex-derivatives","SOLF0:USTF0",1749600176929,[[164.96,0.03842733],[164.92,39.01299814],[164.9,129.71621289],[164.89,2.0595],[164.84,349.08]],[[165.0,0.04228332],[165.01,33.4],[165.05,2.1265],[165.07,349.08],[165.15,33.21586423]]]
["bitfinex-derivatives","SOLF0:USTF0",1749600177135,[[164.97,5.39360971],[164.96,0.03842733],[164.93,12.40749612],[164.92,33.4],[164.91,7.46531289]],[[165.0,0.04228332],[165.01,33.4],[165.05,2.1265],[165.07,349.08],[165.15,18.18]]]
["bitfinex-derivatives","SOLF0:USTF0",1749600177330,[[164.98,6.0601],[164.96,0.03842733],[164.93,5.61299814],[164.92,33.4],[164.91,7.46531289]],[[165.0,0.04228332],[165.01,33.4],[165.02,6.0591],[165.05,2.1265],[165.07,349.08]]]
["bitfinex-derivatives","SOLF0:USTF0",1749600177743,[[164.98,6.0601],[164.96,0.03842733],[164.93,5.61299814],[164.92,33.4],[164.91,7.46531289]],[[165.0,0.04228332],[165.01,33.4],[165.05,2.1265],[165.07,349.08]]]
["bitfinex-derivatives","SOLF0:USTF0",1749600177937,[[164.98,6.0601],[164.96,0.03842733],[164.93,5.61299814],[164.92,33.4],[164.91,7.46531289]],[[165.0,0.04228332],[165.01,33.4],[165.05,2.1265],[165.07,349.08],[165.43,937.14345694]]]
["bitfinex-derivatives","SOLF0:USTF0",1749600178138,[[164.98,6.0601],[164.96,0.03842733],[164.93,5.61299814],[164.92,33.4],[164.91,7.46531289]],[[165.0,0.04228332],[165.01,39.4593],[165.05,2.1265],[165.07,349.08],[165.43,937.14345694]]]
["bitfinex-derivatives","SOLF0:USTF0",1749600178642,[[164.98,6.0601],[164.96,0.03842733],[164.93,5.61299814],[164.92,33.4],[164.91,7.46531289]],[[165.0,0.04228332],[165.01,33.4],[165.02,6.059],[165.05,2.1265],[165.07,349.08]]]
["bitfinex-derivatives","SOLF0:USTF0",1749600179042,[[164.98,6.0601],[164.96,0.03842733],[164.93,5.61299814],[164.92,33.4],[164.91,7.46531289]],[[165.0,0.04228332],[165.01,33.4],[165.05,2.1265],[165.07,349.08]]]
["bitfinex-derivatives","SOLF0:USTF0",1749600179244,[[164.98,6.0601],[164.96,0.03842733],[164.93,5.61299814],[164.92,33.4],[164.91,7.46531289]],[[165.0,0.04228332],[165.01,33.4],[165.05,2.1265],[165.07,349.08],[165.15,33.21586423]]]
["bitfinex-derivatives","SOLF0:USTF0",1749600179540,[[164.99,6.06],[164.96,0.03842733],[164.93,123.61299814],[164.92,33.4],[164.91,7.46531289]],[[165.0,0.04228332],[165.04,33.14],[165.07,349.08],[165.09,1.3309],[165.16,16.09017007]]]
["bitfinex-derivatives","SOLF0:USTF0",1749600179844,[[164.99,5.38327103],[164.97,6.4799],[164.96,38.79142547],[164.94,7.46531289],[164.93,118.0]],[[165.04,33.14],[165.07,349.08],[165.11,122.8],[165.12,2.059],[165.16,1.05430584]]]
["bitfinex-derivatives","SOLF0:USTF0",1749600180046,[[165.0,5.38327103],[164.97,6.4799],[164.96,38.75299814],[164.94,7.46531289],[164.93,118.0]],[[165.04,33.14],[165.07,349.08],[165.11,122.8],[165.12,4.5942],[165.16,1.05430584]]]
["bitfinex-derivatives","SOLF0:USTF0",1749600180344,[[165.01,6.059],[164.97,6.4799],[164.96,38.75299814],[164.94,7.46531289],[164.93,118.0]],[[165.04,39.1981],[165.07,349.08],[165.11,122.8],[165.12,4.5942],[165.16,1.05430584]]]
["bitfinex-derivatives","SOLF0:USTF0",1749600180542,[[165.01,6.059],[164.97,12.09289814],[164.96,33.14],[164.94,7.46531289],[164.93,118.0]],[[165.04,39.1981],[165.07,349.08],[165.11,122.8],[165.12,4.5942],[165.16,1.05430584]]]
["bitfinex-derivatives","SOLF0:USTF0",1749600180743,[[165.01,6.10527743],[164.97,12.09289814],[164.96,33.14],[164.94,7.46531289],[164.93,118.0]],[[165.04,39.24330977],[165.07,349.08],[165.11,122.8],[165.12,4.5942],[165.16,1.05430584]]]
["bitfinex-derivatives","SOLF0:USTF0",1749600180951,[[165.01,6.10527743],[164.97,12.09289814],[164.96,33.14],[164.95,7.46531289],[164.93,118.0]],[[165.04,33.18520977],[165.05,6.0579],[165.07,349.08],[165.11,122.8],[165.12,4.5942]]]
["bitfinex-derivatives","SOLF0:USTF0",1749600181139,[[165.02,6.0587],[165.01,0.04627743],[164.97,12.09289814],[164.96,33.14],[164.94,7.46531289]],[[165.04,33.18520977],[165.05,6.0579],[165.07,349.08],[165.11,122.72],[165.12,4.5942]]]
["bitfinex-derivatives","SOLF0:USTF0",1749600181538,[[165.02,6.0587],[165.01,0.04627743],[164.97,12.09289814],[164.96,33.14],[164.95,7.46531289]],[[165.04,33.18520977],[165.05,6.0579],[165.07,349.08],[165.11,122.72],[165.12,4.5942]]]
["bitfinex-derivatives","SOLF0:USTF0",1749600181739,[[165.01,0.04627743],[164.97,12.09289814],[164.96,33.14],[164.95,7.46531289]],[[165.04,33.18520977],[165.05,6.0579],[165.07,349.08],[165.11,122.72],[165.12,4.5942]]]
["bitfinex-derivatives","SOLF0:USTF0",1749600181940,[[165.01,6.10537743],[164.97,12.09289814],[164.96,33.14],[164.95,7.46531289]],[[165.04,33.18520977],[165.05,6.0579],[165.07,349.08],[165.11,122.72],[165.12,4.5942]]]
["bitfinex-derivatives","SOLF0:USTF0",1749600182143,[[165.01,6.10537743],[164.97,12.09289814],[164.96,33.14],[164.95,7.46531289],[164.93,129.19796934]],[[165.04,33.18520977],[165.05,6.0579],[165.07,349.08],[165.1,238.21442324],[165.12,4.5942]]]
["bitfinex-derivatives","SOLF0:USTF0",1749600182437,[[165.01,6.10537743],[164.97,12.09289814],[164.96,33.14],[164.95,7.46531289],[164.93,129.19796934]],[[165.04,39.24340977],[165.07,349.08],[165.1,238.21442324],[165.12,4.5942],[297.4,47.34648388]]]
["bitfinex-derivatives","SOLF0:USTF0",1749600182644,[[165.01,0.04627743],[164.97,12.09289814],[164.96,33.14],[164.95,7.46531289],[164.93,129.19796934]],[[165.04,33.18520977],[165.07,349.08],[165.1,238.21442324],[165.12,4.5942],[165.25,6.063]]]
["bitfinex-derivatives","SOLF0:USTF0",1749600182840,[[165.01,0.04627743],[164.97,6.4799],[164.96,38.75299814],[164.94,7.46531289],[164.93,118.0]],[[165.04,33.18520977],[165.07,349.08],[165.1,238.21442324],[165.12,4.5942],[165.18,372.03586423]]]
["bitfinex-derivatives","SOLF0:USTF0",1749600183038,[[165.01,0.04627743],[164.97,6.4799],[164.96,38.75299814],[164.93,118.0]],[[165.04,33.18520977],[165.07,349.08],[165.1,238.21442324],[165.12,4.5942],[165.18,372.03586423]]]
["bitfinex-derivatives","SOLF0:USTF0",1749600183039,[[165.01,0.04627743],[164.97,6.4799],[164.96,33.14],[164.95,5.61299814],[164.93,125.46531289]],[[165.03,6.0585],[165.04,33.18520977],[165.07,349.08],[165.1,238.21442324],[165.12,4.5942]]]
["bitfinex-derivatives","SOLF0:USTF0",1749600183234,[[165.01,0.04627743],[164.99,6.0597],[164.97,6.4799],[164.96,33.14],[164.95,5.61299814]],[[165.04,33.18520977],[165.07,349.08],[165.1,238.21442324],[165.12,4.5942],[165.25,32.37576241]]]
["bitfinex-derivatives","SOLF0:USTF0",1749600183540,[[165.01,0.04627743],[164.97,4.4414],[164.96,33.14],[164.95,5.61299814],[164.93,118.0]],[[165.04,33.18520977],[165.07,349.08],[165.1,238.21442324],[165.12,4.5942],[165.16,16.09017007]]]
["bitfinex-derivatives","SOLF0:USTF0",1749600183742,[[165.01,0.04627743],[164.98,6.0601],[164.97,4.4414],[164.96,33.14],[164.94,5.61299814]],[[165.02,6.0589],[165.04,33.18520977],[165.07,349.08],[165.1,238.21442324],[165.12,4.5942]]]
["bitfinex-derivatives","SOLF0:USTF0",1749600183939,[[165.01,0.04627743],[164.97,4.4414],[164.96,33.14],[164.94,5.61299814],[164.77,26.12859513]],[[165.02,6.0589],[165.04,33.18520977],[165.07,349.08],[165.1,238.21442324],[165.12,4.5942]]]
["bitfinex-derivatives","SOLF0:USTF0",1749600184242,[[165.01,0.04627743],[164.97,4.4414],[164.96,38.75299814],[164.93,125.46531289],[164.92,2.1093]],[[165.04,33.18520977],[165.07,349.08],[165.1,238.21442324],[165.12,4.5942],[165.16,1.05430584]]]
["bitfinex-derivatives","SOLF0:USTF0",1749600184439,[[165.01,0.04627743],[164.97,4.4414],[164.96,33.14],[164.95,5.61299814],[164.93,125.46531289]],[[165.04,33.18520977],[165.07,349.08],[165.1,238.21442324],[165.12,4.5942],[165.16,1.05430584]]]
["bitfinex-derivatives","SOLF0:USTF0",1749600184844,[[165.01,0.04627743],[164.97,4.4414],[164.96,33.14],[164.95,5.61299814],[164.93,118.0]],[[165.04,33.18520977],[165.07,349.08],[165.1,238.21442324],[165.12,4.5942],[165.16,16.09017007]]]
["bitfinex-derivatives","SOLF0:USTF0",1749600185046,[[165.01,0.04627743],[164.99,6.0599],[164.97,4.4414],[164.96,33.14],[164.95,5.61299814]],[[165.03,6.0585],[165.04,33.18520977],[165.07,349.08],[165.1,238.21442324],[165.12,4.5942]]]
["bitfinex-derivatives","SOLF0:USTF0",1749600185946,[[165.01,0.04627743],[165.0,6.0595],[164.97,4.4414],[164.96,33.14],[164.95,5.61299814]],[[165.03,6.0585],[165.04,33.18520977],[165.07,349.08],[165.1,238.21442324],[165.12,4.5942]]]
["bitfinex-derivatives","SOLF0:USTF0",1749600186642,[[165.01,0.04627743],[164.99,6.0599],[164.97,4.4414],[164.96,33.14],[164.95,5.61299814]],[[165.03,6.0585],[165.04,33.18520977],[165.07,349.08],[165.1,238.21442324],[165.12,4.5942]]]
["bitfinex-derivatives","SOLF0:USTF0",1749600186843,[[165.01,0.04627743],[164.97,4.4414],[164.96,33.14],[164.95,5.61299814]],[[165.02,6.0589],[165.04,33.18520977],[165.07,349.08],[165.1,238.21442324],[165.12,4.5942]]]
["bitfinex-derivatives","SOLF0:USTF0",1749600187148,[[165.03,6.0585],[165.01,0.04627743],[164.97,4.4414],[164.96,38.75299814],[164.94,7.46531289]],[[165.04,33.18520977],[165.07,349.08],[165.1,115.55442324],[165.12,4.5942],[165.17,18.18]]]
["bitfinex-derivatives","SOLF0:USTF0",1749600187445,[[165.03,6.0585],[165.01,0.04627743],[164.98,7.74419814],[164.97,122.4414],[164.96,33.14]],[[165.04,0.04520977],[165.07,382.22],[165.09,122.48],[165.1,115.55442324],[165.12,4.5942]]]
["bitfinex-derivatives","SOLF0:USTF0",1749600187647,[[165.01,0.04627743],[164.98,7.74419814],[164.97,122.4414],[164.96,33.14],[164.8,26.12859513]],[[165.04,0.04520977],[165.07,382.22],[165.09,122.48],[165.1,115.55442324],[165.12,4.5942]]]
["bitfinex-derivatives","SOLF0:USTF0",1749600187847,[[165.02,6.0587],[165.01,0.04627743],[164.98,2.1312],[164.97,128.05439814],[164.96,33.14]],[[165.04,0.04520977],[165.07,382.22],[165.09,122.48],[165.1,115.55442324],[165.12,4.5942]]]
["bitfinex-derivatives","SOLF0:USTF0",1749600188042,[[165.01,0.04627743],[164.98,2.1312],[164.97,128.05439814],[164.96,33.14],[164.88,364.05062578]],[[165.04,0.04520977],[165.07,382.22],[165.09,122.48],[165.1,115.55442324],[165.12,4.5942]]]
["bitfinex-derivatives","SOLF0:USTF0",1749600188642,[[165.01,0.04627743],[164.98,2.1312],[164.97,122.4414],[164.96,38.75299814],[164.94,7.46531289]],[[165.04,0.04520977],[165.07,382.22],[165.09,122.48],[165.1,115.55442324],[165.12,4.5942]]]
["bitfinex-derivatives","SOLF0:USTF0",1749600189343,[[165.01,0.04627743],[164.98,2.1312],[164.97,122.4414],[164.96,33.14],[164.95,5.61299814]],[[165.04,0.04520977],[165.07,382.22],[165.09,122.48],[165.1,115.55442324],[165.12,4.5942]]]
["bitfinex-derivatives","SOLF0:USTF0",1749600189941,[[165.01,0.04627743],[164.97,122.4414],[164.96,33.14],[164.95,5.61299814]],[[165.04,0.04520977],[165.07,382.22],[165.09,122.48],[165.1,115.55442324],[165.12,4.5942]]]
["bitfinex-derivatives","SOLF0:USTF0",1749600189942,[[165.01,0.04627743],[164.99,6.0598],[164.97,122.4414],[164.96,33.14],[164.95,5.61299814]],[[165.04,0.04520977],[165.07,33.14],[165.09,122.48],[165.1,115.55442324],[165.11,349.1]]]
["bitfinex-derivatives","SOLF0:USTF0",1749600190144,[[165.01,0.04627743],[164.97,2.221],[164.95,5.61299814],[164.92,9.64151289],[164.91,118.0]],[[165.03,33.14],[165.04,0.04520977],[165.09,122.48],[165.1,115.55442324],[165.11,349.1]]]
["bitfinex-derivatives","SOLF0:USTF0",1749600190452,[[165.01,0.04627743],[164.96,6.0608],[164.93,7.78469814],[164.92,35.3162],[164.91,125.46531289]],[[165.02,6.0589],[165.03,155.46],[165.04,0.04520977],[165.09,12.1129],[165.1,115.55442324]]]
["bitfinex-derivatives","SOLF0:USTF0",1749600190651,[[164.93,9.83769814],[164.92,35.3162],[164.91,125.46531289],[164.85,94.67964443],[164.3,183.7891648]],[[165.03,155.46],[165.04,0.04520977],[165.09,12.1129],[165.1,133.73442324],[165.11,349.1]]]
["bitfinex-derivatives","SOLF0:USTF0",1749600190852,[[164.94,5.39035135],[164.93,9.83769814],[164.92,35.3162],[164.91,7.46531289],[164.89,129.19796934]],[[165.03,157.4637],[165.09,12.1129],[165.1,133.73442324],[165.11,349.1],[165.12,2.5352]]]
["bitfinex-derivatives","SOLF0:USTF0",1749600191048,[[164.95,11.45145135],[164.93,9.83769814],[164.92,35.3162],[164.91,7.46531289],[164.89,129.19796934]],[[164.99,6.0602],[165.03,157.4637],[165.09,12.1129],[165.1,133.73442324],[165.11,349.1]]]
["bitfinex-derivatives","SOLF0:USTF0",1749600191245,[[164.96,5.39035135],[164.93,9.83769814],[164.92,35.3162],[164.91,7.46531289],[164.89,129.19796934]],[[164.99,6.0602],[165.03,157.4637],[165.09,12.1129],[165.1,133.73442324],[165.11,349.1]]]
["bitfinex-derivatives","SOLF0:USTF0",1749600191542,[[164.97,5.39035135],[164.93,9.83769814],[164.92,35.3162],[164.91,7.46531289],[164.89,129.19796934]],[[164.99,6.0602],[165.03,157.4637],[165.09,12.1129],[165.1,133.73442324],[165.11,349.1]]]
["bitfinex-derivatives","SOLF0:USTF0",1749600191745,[[164.96,6.10421734],[164.93,9.83769814],[164.92,35.3162],[164.91,7.46531289],[164.89,129.19796934]],[[164.99,6.0602],[165.0,0.03985417],[165.03,157.4637],[165.09,12.1129],[165.1,133.73442324]]]
["bitfinex-derivatives","SOLF0:USTF0",1749600191953,[[164.97,5.39045675],[164.96,6.10421734],[164.93,9.83769814],[164.92,35.3162],[164.91,7.46531289]],[[164.99,6.0602],[165.0,0.03985417],[165.03,157.4637],[165.09,12.1129],[165.1,133.73442324]]]
["bitfinex-derivatives","SOLF0:USTF0",1749600192137,[[164.96,6.10421734],[164.93,4.2247],[164.92,40.92919814],[164.9,7.46531289],[164.89,118.0]],[[164.99,6.0602],[165.0,0.03985417],[165.03,157.4637],[165.09,12.1129],[165.1,133.73442324]]]
["bitfinex-derivatives","SOLF0:USTF0",1749600192443,[[164.96,0.04341734],[164.93,4.2247],[164.92,40.92919814],[164.9,7.46531289],[164.89,118.0]],[[165.0,0.03985417],[165.03,157.4637],[165.09,12.1129],[165.1,133.73442324],[297.4,47.34648388]]]
["bitfinex-derivatives","SOLF0:USTF0",1749600192647,[[164.96,0.04341734],[164.93,4.2247],[164.92,40.92919814],[164.9,7.46531289],[164.89,118.0]],[[165.0,0.03985417],[165.03,157.4637],[165.09,12.1129],[165.1,133.73442324],[165.22,6.063]]]
["bitfinex-derivatives","SOLF0:USTF0",1749600192851,[[164.96,0.04341734],[164.93,4.2247],[164.92,40.92919814],[164.9,125.46531289]],[[165.0,0.03985417],[165.03,157.4637],[165.09,12.1129],[165.1,133.73442324],[165.22,6.063]]]
["bitfinex-derivatives","SOLF0:USTF0",1749600193049,[[164.96,0.04341734],[164.95,6.0612],[164.93,4.2247],[164.92,40.92919814],[164.9,125.46531289]],[[164.99,6.06],[165.0,0.03985417],[165.03,157.4637],[165.09,12.1129],[165.1,133.73442324]]]
["bitfinex-derivatives","SOLF0:USTF0",1749600193350,[[164.97,5.39045667],[164.96,0.04341734],[164.93,9.83769814],[164.92,35.3162],[164.91,7.46531289]],[[164.99,6.06],[165.0,0.03985417],[165.03,157.4637],[165.09,12.1129],[165.1,133.73442324]]]
["bitfinex-derivatives","SOLF0:USTF0",1749600193550,[[164.96,0.04341734],[164.93,4.2247],[164.92,40.92919814],[164.9,125.46531289]],[[164.99,6.06],[165.0,0.03985417],[165.03,157.4637],[165.09,12.1129],[165.1,133.73442324]]]
["bitfinex-derivatives","SOLF0:USTF0",1749600193752,[[164.96,6.10441734],[164.93,4.2247],[164.92,40.92919814],[164.9,125.46531289]],[[164.99,6.06],[165.0,0.03985417],[165.03,157.4637],[165.09,12.1129],[165.1,133.73442324]]]
["bitfinex-derivatives","SOLF0:USTF0",1749600193949,[[164.96,6.10441734],[164.93,4.2247],[164.92,40.92919814],[164.9,125.46531289],[164.79,18.66328223]],[[164.99,6.06],[165.0,0.03985417],[165.03,157.4637],[165.09,12.1129],[165.1,133.73442324]]]
["bitfinex-derivatives","SOLF0:USTF0",1749600194249,[[164.96,0.04341734],[164.95,6.0613],[164.93,9.83769814],[164.92,35.3162],[164.9,125.46531289]],[[165.0,0.03985417],[165.03,157.4637],[165.09,12.1129],[165.1,133.73442324],[165.18,375.1596]]]
["bitfinex-derivatives","SOLF0:USTF0",1749600194443,[[164.97,5.40058785],[164.96,0.04341734],[164.93,9.83769814],[164.92,35.3162],[164.91,7.46531289]],[[165.0,0.03985417],[165.03,157.4637],[165.09,12.1129],[165.1,115.55442324],[165.12,20.7152]]]
["bitfinex-derivatives","SOLF0:USTF0",1749600194639,[[164.98,5.39844371],[164.96,0.04341734],[164.94,5.61299814],[164.93,4.2247],[164.92,42.78151289]],[[165.0,0.03985417],[165.03,157.4637],[165.09,12.1129],[165.1,115.55442324],[165.12,20.7152]]]
["bitfinex-derivatives","SOLF0:USTF0",1749600194844,[[164.97,6.0606],[164.96,0.04341734],[164.94,5.61299814],[164.93,4.2247],[164.92,42.78151289]],[[165.0,0.03985417],[165.01,6.0595],[165.03,157.4637],[165.09,12.1129],[165.1,115.55442324]]]
["bitfinex-derivatives","SOLF0:USTF0",1749600195045,[[164.98,5.39741552],[164.97,6.0606],[164.96,0.04341734],[164.94,5.61299814],[164.93,4.2247]],[[165.0,0.03985417],[165.01,6.0595],[165.03,157.4637],[165.09,12.1129],[165.1,115.55442324]]]
["bitfinex-derivatives","SOLF0:USTF0",1749600195349,[[164.97,6.0606],[164.96,0.04341734],[164.94,5.61299814],[164.93,4.2247],[164.49,74.65312894]],[[165.0,0.03985417],[165.01,6.0595],[165.03,157.4637],[165.09,12.1129],[165.1,115.55442324]]]
["bitfinex-derivatives","SOLF0:USTF0",1749600195553,[[164.98,5.39707066],[164.96,0.04341734],[164.94,5.61299814],[164.93,4.2247],[164.86,27.05972578]],[[165.0,0.03985417],[165.01,6.0595],[165.03,35.1437],[165.05,122.58],[165.09,12.1129]]]
["bitfinex-derivatives","SOLF0:USTF0",1749600195849,[[164.96,0.04341734],[164.94,5.61299814],[164.93,4.2247],[164.86,27.05972578],[164.65,48.52453381]],[[165.0,0.03985417],[165.03,35.1437],[165.05,122.58],[165.09,12.1129]]]
["bitfinex-derivatives","SOLF0:USTF0",1749600196046,[[164.97,5.39984859],[164.96,6.10421734],[164.94,5.61299814],[164.93,4.2247],[164.86,12.1291]],[[165.0,0.03985417],[165.03,35.1437],[165.05,122.58],[165.09,12.1129]]]
["bitfinex-derivatives","SOLF0:USTF0",1749600196246,[[164.98,5.39984859],[164.96,0.04341734],[164.94,5.61299814],[164.93,4.2247],[164.86,12.1291]],[[165.0,0.03985417],[165.03,35.1437],[165.05,122.58],[165.09,12.1129],[165.8,120.28691389]]]
["bitfinex-derivatives","SOLF0:USTF0",1749600196442,[[164.96,0.04341734],[164.93,4.2247],[164.92,40.92919814],[164.9,125.46531289],[164.88,360.31796934]],[[165.0,0.03985417],[165.03,35.1437],[165.05,122.58],[165.09,12.1129],[165.1,133.73442324]]]
["bitfinex-derivatives","SOLF0:USTF0",1749600196644,[[164.96,0.04341734],[164.95,6.0614],[164.93,4.2247],[164.92,2.1762],[164.91,5.61299814]],[[164.99,39.2002],[165.0,0.03985417],[165.03,2.0037],[165.05,122.58],[165.09,12.1129]]]
["bitfinex-derivatives","SOLF0:USTF0",1749600196840,[[164.96,0.04341734],[164.93,4.2247],[164.92,2.1762],[164.91,5.61299814],[164.83,122.6]],[[164.99,39.2002],[165.0,0.03985417],[165.03,2.0037],[165.05,122.58],[165.09,12.1129]]]
["bitfinex-derivatives","SOLF0:USTF0",1749600196841,[[164.96,0.04341734],[164.93,4.2247],[164.92,2.1762],[164.91,5.61299814],[164.83,122.6]],[[164.99,33.14],[165.0,0.03985417],[165.03,2.0037],[165.05,122.58],[165.09,30.2929]]]
["bitfinex-derivatives","SOLF0:USTF0",1749600197045,[[164.96,0.04341734],[164.95,6.0612],[164.93,4.2247],[164.92,2.1762],[164.91,5.61299814]],[[164.99,33.14],[165.0,0.03985417],[165.03,2.0037],[165.04,1.3739],[165.05,122.58]]]
["bitfinex-derivatives","SOLF0:USTF0",1749600197252,[[164.96,0.04341734],[164.93,4.2247],[164.92,7.78919814],[164.9,7.46531289],[164.89,151.14]],[[164.99,33.14],[165.0,6.09955417],[165.03,2.0037],[165.04,1.3739],[165.05,122.58]]]
["bitfinex-derivatives","SOLF0:USTF0",1749600197548,[[164.96,0.04341734],[164.93,4.2247],[164.92,7.78919814],[164.9,7.46531289],[164.89,151.14]],[[164.99,33.14],[165.0,0.03985417],[165.03,2.0037],[165.04,1.3739],[165.05,122.58]]]
["bitfinex-derivatives","SOLF0:USTF0",1749600197845,[[164.96,0.04341734],[164.93,4.2247],[164.92,2.1762],[164.91,5.61299814],[164.89,158.60531289]],[[164.99,33.14],[165.0,0.03985417],[165.03,2.0037],[165.04,1.3739],[165.05,122.58]]]
["bitfinex-derivatives","SOLF0:USTF0",1749600198648,[[164.96,0.04341734],[164.93,4.2247],[164.92,7.78919814],[164.9,7.46531289],[164.89,151.14]],[[164.99,33.14],[165.0,0.03985417],[165.03,2.0037],[165.05,122.58],[165.14,15.03586423]]]
["bitfinex-derivatives","SOLF0:USTF0",1749600198953,[[164.97,6.0603],[164.96,0.04341734],[164.93,9.83769814],[164.92,2.1762],[164.9,7.46531289]],[[164.99,33.14],[165.0,6.09935417],[165.03,2.0037],[165.05,122.58],[165.08,1.372]]]
["bitfinex-derivatives","SOLF0:USTF0",1749600199150,[[164.96,0.04341734],[164.93,9.83769814],[164.92,2.1762],[164.9,7.46531289],[164.83,122.62]],[[164.99,33.14],[165.0,0.03985417],[165.03,2.0037],[165.05,122.58],[165.08,1.372]]]
["bitfinex-derivatives","SOLF0:USTF0",1749600199351,[[164.96,0.04341734],[164.93,2.053],[164.92,2.1762],[164.91,5.61299814],[164.89,158.60531289]],[[164.99,33.14],[165.0,0.03985417],[165.03,2.0037],[165.04,1.203],[165.05,122.58]]]
["bitfinex-derivatives","SOLF0:USTF0",1749600199549,[[164.96,0.04341734],[164.93,2.053],[164.92,6.0622],[164.9,5.61299814],[164.89,35.1917]],[[164.97,6.0606],[164.99,33.14],[165.0,0.03985417],[165.03,2.0037],[165.04,1.203]]]
["bitfinex-derivatives","SOLF0:USTF0",1749600199850,[[164.96,0.04341734],[164.93,2.053],[164.9,5.61299814],[164.89,35.1917],[164.88,476.69821289]],[[164.97,6.0606],[164.99,33.14],[165.0,0.03985417],[165.03,2.0037],[165.04,1.203]]]
["bitfinex-derivatives","SOLF0:USTF0",1749600200352,[[164.96,0.04341734],[164.93,8.115],[164.9,5.61299814],[164.89,35.1917],[164.88,476.69821289]],[[164.97,6.0606],[164.99,33.14],[165.0,0.03985417],[165.03,2.0037],[165.04,1.203]]]
["bitfinex-derivatives","SOLF0:USTF0",1749600200552,[[164.96,0.04341734],[164.93,2.053],[164.9,5.61299814],[164.89,35.1917],[164.88,476.69821289]],[[164.99,33.14],[165.0,0.03985417],[165.03,2.0037],[165.04,1.203],[165.2,26.31276241]]]
["bitfinex-derivatives","SOLF0:USTF0",1749600200749,[[164.96,0.04341734],[164.94,6.0616],[164.93,2.053],[164.91,5.61299814],[164.89,42.65701289]],[[164.99,33.14],[165.0,0.03985417],[165.03,2.0037],[165.04,1.203],[165.21,26.31276241]]]
["bitfinex-derivatives","SOLF0:USTF0",1749600200953,[[164.96,0.04341734],[164.93,2.053],[164.91,5.61299814],[164.89,42.65701289]],[[164.99,33.14],[165.0,0.03985417],[165.03,2.0037],[165.04,1.203],[165.16,1.05430584]]]
["bitfinex-derivatives","SOLF0:USTF0",1749600201149,[[164.96,0.04341734],[164.93,2.053],[164.91,5.61299814],[164.89,42.65701289],[164.19,119.44500631]],[[164.99,39.2001],[165.0,0.03985417],[165.03,2.0037],[165.04,1.203],[165.16,1.05430584]]]
["bitfinex-derivatives","SOLF0:USTF0",1749600201445,[[164.96,0.04341734],[164.93,2.053],[164.91,5.61299814],[164.89,160.65701289],[164.88,351.2329]],[[164.99,33.14],[165.0,0.03985417],[165.03,2.0037],[165.04,1.203],[165.09,12.1129]]]
["bitfinex-derivatives","SOLF0:USTF0",1749600201649,[[164.97,5.39830366],[164.96,0.04341734],[164.93,7.66599814],[164.91,7.46531289],[164.89,164.38966934]],[[164.99,33.14],[165.0,0.03985417],[165.03,2.0037],[165.04,1.203],[165.09,12.1129]]]
["bitfinex-derivatives","SOLF0:USTF0",1749600201650,[[164.97,5.39830366],[164.96,0.04341734],[164.93,7.66599814],[164.91,7.46531289],[164.89,164.38966934]],[[164.99,33.14],[165.0,0.03985417],[165.03,2.0037],[165.04,123.863],[165.09,12.1129]]]
["bitfinex-derivatives","SOLF0:USTF0",1749600201846,[[164.96,6.10421734],[164.93,7.66599814],[164.91,7.46531289],[164.89,164.38966934],[164.85,106.80934443]],[[164.99,33.14],[165.0,6.09965417],[165.03,2.0037],[165.04,123.863],[165.09,12.1129]]]
["bitfinex-derivatives","SOLF0:USTF0",1749600202046,[[164.97,5.39806538],[164.96,6.10421734],[164.93,7.66599814],[164.91,7.46531289],[164.89,164.38966934]],[[164.99,33.14],[165.0,6.09965417],[165.03,2.0037],[165.04,1.203],[165.09,12.1129]]]
["bitfinex-derivatives","SOLF0:USTF0",1749600202241,[[164.96,0.04341734],[164.93,7.66599814],[164.91,7.46531289],[164.89,164.38966934],[164.69,37.32656447]],[[164.99,33.14],[165.0,6.09965417],[165.03,2.0037],[165.04,1.203],[165.05,122.7]]]
["bitfinex-derivatives","SOLF0:USTF0",1749600202440,[[164.97,5.39805908],[164.96,0.04341734],[164.94,5.61299814],[164.93,2.053],[164.92,7.46531289]],[[164.99,33.14],[165.0,0.03985417],[165.03,2.0037],[165.13,18.18],[165.26,2125.0445]]]
["bitfinex-derivatives","SOLF0:USTF0",1749600202650,[[164.98,5.40103753],[164.96,0.04341734],[164.95,5.61299814],[164.93,9.51831289],[164.9,11.19796934]],[[165.0,0.03985417],[165.02,33.14],[165.09,1.203],[165.13,18.18],[165.14,12.1092]]]
["bitfinex-derivatives","SOLF0:USTF0",1749600202848,[[164.99,11.46093753],[164.96,0.04341734],[164.95,7.68049814],[164.93,42.65831289],[164.91,129.19796934]],[[165.0,0.03985417],[165.02,33.14],[165.08,126.1827],[165.09,1.203],[165.13,18.18]]]
["bitfinex-derivatives","SOLF0:USTF0",1749600203045,[[164.99,11.46093753],[164.96,2.22781734],[164.95,7.68049814],[164.93,160.65831289],[164.91,11.19796934]],[[165.0,0.03985417],[165.02,33.14],[165.08,126.1827],[165.09,1.203],[165.13,18.18]]]
["bitfinex-derivatives","SOLF0:USTF0",1749600203247,[[164.99,5.40103753],[164.96,2.22781734],[164.95,7.68049814],[164.93,160.65831289],[164.91,11.19796934]],[[165.05,33.14],[165.08,3.4827],[165.09,1.203]]]
["bitfinex-derivatives","SOLF0:USTF0",1749600203448,[[165.0,5.40103753],[164.97,5.61299814],[164.96,2.1844],[164.95,127.53281289],[164.93,46.39096934]],[[165.05,33.14],[165.08,3.4827],[165.09,1.203]]]
["bitfinex-derivatives","SOLF0:USTF0",1749600203449,[[165.0,5.40103753],[164.97,5.61299814],[164.96,2.1844],[164.95,127.53281289],[164.93,46.39096934]],[[165.03,6.0587],[165.05,33.14],[165.08,2.1107],[165.09,123.883],[165.16,19.23430584]]]
["bitfinex-derivatives","SOLF0:USTF0",1749600203654,[[165.01,5.40103753],[164.97,5.61299814],[164.96,2.1844],[164.95,127.53281289],[164.93,46.39096934]],[[165.03,6.0587],[165.05,33.14],[165.08,2.1107],[165.09,123.883],[165.13,1.3744]]]
["bitfinex-derivatives","SOLF0:USTF0",1749600203951,[[164.97,5.61299814],[164.96,2.1844],[164.95,127.53281289],[164.93,46.39096934],[164.81,140.8]],[[165.03,6.0587],[165.05,33.14],[165.08,2.1107],[165.09,123.883],[165.13,1.3744]]]
["bitfinex-derivatives","SOLF0:USTF0",1749600204152,[[164.98,5.40268695],[164.97,5.61299814],[164.96,2.1844],[164.95,127.53281289],[164.93,46.39096934]],[[165.02,6.0588],[165.05,33.14],[165.08,2.1107],[165.09,123.883],[165.13,1.3744]]]
["bitfinex-derivatives","SOLF0:USTF0",1749600204454,[[164.99,5.40268695],[164.98,0.03913823],[164.97,5.61299814],[164.96,2.1844],[164.95,127.53281289]],[[165.02,0.04393644],[165.05,33.14],[165.08,2.1107],[165.09,123.883],[165.13,1.3744]]]
["bitfinex-derivatives","SOLF0:USTF0",1749600204755,[[165.0,5.40268695],[164.98,0.03913823],[164.97,5.61299814],[164.96,2.1844],[164.95,127.53281289]],[[165.02,0.04393644],[165.05,33.14],[165.08,2.1107],[165.09,123.883],[165.13,1.3744]]]
["bitfinex-derivatives","SOLF0:USTF0",1749600205052,[[164.98,0.03913823],[164.96,7.79739814],[164.95,120.0675],[164.94,7.46531289],[164.93,35.193]],[[165.02,0.04393644],[165.05,33.14],[165.08,2.1107],[165.09,123.883],[165.13,1.3744]]]
["bitfinex-derivatives","SOLF0:USTF0",1749600205251,[[164.99,5.40398564],[164.98,0.03913823],[164.96,7.79739814],[164.95,120.0675],[164.94,7.46531289]],[[165.02,0.04393644],[165.05,33.14],[165.08,2.1107],[165.09,123.883],[165.13,1.3744]]]
["bitfinex-derivatives","SOLF0:USTF0",1749600205449,[[165.0,5.40398564],[164.98,0.03913823],[164.96,7.79739814],[164.95,120.0675],[164.94,7.46531289]],[[165.02,0.04393644],[165.05,33.14],[165.08,2.1107],[165.09,123.883],[165.13,1.3744]]]
["bitfinex-derivatives","SOLF0:USTF0",1749600205649,[[165.0,6.0593],[164.98,0.03913823],[164.96,7.79739814],[164.95,120.0675],[164.94,7.46531289]],[[165.02,0.04393644],[165.03,6.0585],[165.05,33.14],[165.08,2.1107],[165.09,123.883]]]
["bitfinex-derivatives","SOLF0:USTF0",1749600205853,[[164.98,0.03913823],[164.96,7.79739814],[164.95,120.0675],[164.94,7.46531289]],[[165.02,0.04393644],[165.05,33.14],[165.08,2.1107],[165.09,123.883]]]
["bitfinex-derivatives","SOLF0:USTF0",1749600206057,[[164.99,5.4045524],[164.98,0.03913823],[164.96,7.79739814],[164.95,120.0675],[164.94,7.46531289]],[[165.02,0.04393644],[165.05,33.14],[165.08,2.1107],[165.09,123.883]]]
["bitfinex-derivatives","SOLF0:USTF0",1749600206351,[[165.0,11.4638524],[164.98,0.03913823],[164.96,7.79739814],[164.95,120.0675],[164.94,7.46531289]],[[165.02,0.04393644],[165.05,33.14],[165.08,2.1107],[165.09,123.883],[166.34,97.73311754]]]
["bitfinex-derivatives","SOLF0:USTF0",1749600206552,[[165.0,6.0593],[164.98,0.03913823],[164.96,7.79739814],[164.95,120.0675],[164.94,7.46531289]],[[165.02,0.04393644],[165.05,33.14],[165.08,2.1107],[165.09,123.883],[165.21,18.79483029]]]
["bitfinex-derivatives","SOLF0:USTF0",1749600206754,[[165.0,6.0593],[164.98,0.03913823],[164.96,7.79739814],[164.95,120.0675],[164.94,7.46531289]],[[165.02,0.04393644],[165.03,6.0587],[165.05,33.14],[165.08,2.1107],[165.09,123.883]]]
["bitfinex-derivatives","SOLF0:USTF0",1749600207050,[[165.01,6.0592],[164.98,0.03913823],[164.96,7.79739814],[164.95,120.0675],[164.94,7.46531289]],[[165.02,0.04393644],[165.05,33.14],[165.08,2.1107],[165.09,123.883]]]
["bitfinex-derivatives","SOLF0:USTF0",1749600207246,[[165.01,11.46566741],[164.98,0.03913823],[164.97,5.61299814],[164.96,2.1844],[164.95,127.53281289]],[[165.02,0.04393644],[165.05,33.14],[165.08,2.1107],[165.09,123.723],[165.16,19.23430584]]]
["bitfinex-derivatives","SOLF0:USTF0",1749600207442,[[165.01,11.46566741],[164.99,2.1162],[164.98,5.65213637],[164.97,151.4],[164.96,9.64971289]],[[165.02,0.04393644],[165.05,33.14],[165.08,2.1107],[165.1,238.07442324],[165.16,19.23430584]]]
["bitfinex-derivatives","SOLF0:USTF0",1749600207655,[[165.01,11.46566741],[164.99,2.1162],[164.98,5.65213637],[164.97,151.4],[164.96,9.64971289]],[[165.02,0.04393644],[165.05,33.14],[165.08,2.1107],[165.1,238.07442324],[165.15,1.2028]]]
["bitfinex-derivatives","SOLF0:USTF0",1749600207851,[[165.01,11.46566741],[164.99,2.1162],[164.98,5.65213637],[164.97,151.4],[164.96,9.64971289]],[[165.02,0.04393644],[165.05,33.14],[165.08,2.1107],[165.1,115.55442324],[165.15,1.2028]]]
["bitfinex-derivatives","SOLF0:USTF0",1749600208043,[[165.03,6.0582],[165.01,5.40646741],[164.99,2.1162],[164.98,5.65213637],[164.97,151.4]],[[165.05,33.14],[165.06,6.0574],[165.1,115.55442324],[165.12,122.52],[165.15,1.2028]]]
["bitfinex-derivatives","SOLF0:USTF0",1749600208243,[[164.99,7.72919814],[164.97,158.86531289],[164.96,2.1844],[164.95,13.26546934],[164.91,14.93062578]],[[165.08,33.4],[165.1,115.55442324],[165.12,2.1907],[165.15,1.2028],[165.16,1.05430584]]]
["bitfinex-derivatives","SOLF0:USTF0",1749600208553,[[165.01,5.61299814],[165.0,5.40309285],[164.99,2.1162],[164.98,7.46531289],[164.97,151.4]],[[165.08,39.4566],[165.1,115.55442324],[165.12,2.1907],[165.13,123.8544],[165.15,1.2028]]]
["bitfinex-derivatives","SOLF0:USTF0",1749600208743,[[165.02,9.66589285],[165.01,5.61299814],[164.99,2.1162],[164.98,7.46531289],[164.97,151.4]],[[165.08,39.4566],[165.1,115.55442324],[165.12,2.1907],[165.13,123.8544],[165.15,1.2028]]]
["bitfinex-derivatives","SOLF0:USTF0",1749600208947,[[165.03,5.4491007],[165.02,4.2628],[165.01,5.61299814],[164.99,120.1162],[164.98,7.46531289]],[[165.07,0.044733],[165.08,33.4],[165.1,115.55442324],[165.12,2.1907],[165.13,123.8544]]]
["bitfinex-derivatives","SOLF0:USTF0",1749600209143,[[165.05,6.0574],[165.04,5.40309285],[165.03,0.04600785],[165.02,4.2628],[165.01,5.61299814]],[[165.07,0.044733],[165.08,39.4566],[165.12,2.1907],[165.13,123.8544],[165.66,90.21518542]]]
["bitfinex-derivatives","SOLF0:USTF0",1749600209346,[[165.05,6.0574],[165.03,0.04600785],[165.02,4.2628],[165.01,5.61299814],[164.71,48.52453381]],[[165.07,0.044733],[165.08,39.4566],[165.12,2.1907],[165.13,123.8544],[165.4,2.48867749]]]
["bitfinex-derivatives","SOLF0:USTF0",1749600209550,[[165.05,6.0574],[165.03,0.04600785],[165.02,4.2628],[165.01,5.61299814],[164.99,127.58151289]],[[165.07,0.044733],[165.08,33.4],[165.09,6.0564],[165.12,2.1907],[165.13,1.3744]]]
["bitfinex-derivatives","SOLF0:USTF0",1749600209746,[[165.05,6.0574],[165.03,0.04600785],[165.02,4.2628],[165.01,5.61299814],[164.99,127.58151289]],[[165.07,0.044733],[165.08,33.4],[165.09,6.0564],[165.12,2.1907],[165.13,123.8144]]]
["bitfinex-derivatives","SOLF0:USTF0",1749600210154,[[165.06,6.0573],[165.03,0.04600785],[165.02,4.2628],[165.01,5.61299814],[164.99,127.58151289]],[[165.07,0.044733],[165.08,33.4],[165.09,6.0564],[165.12,2.1907],[165.13,123.8144]]]
["bitfinex-derivatives","SOLF0:USTF0",1749600210349,[[165.06,6.0573],[165.03,0.04600785],[165.02,4.2628],[165.01,118.0],[165.0,5.61299814]],[[165.07,0.044733],[165.08,33.4],[165.1,6.056],[165.12,2.1907],[165.13,1.3744]]]
["bitfinex-derivatives","SOLF0:USTF0",1749600210657,[[165.06,6.0573],[165.03,0.04600785],[165.02,4.2628],[165.01,123.61299814],[164.99,9.58151289]],[[165.07,0.044733],[165.08,33.4],[165.1,6.056],[165.12,2.1907],[165.13,123.7544]]]
["bitfinex-derivatives","SOLF0:USTF0",1749600211055,[[165.06,11.45234576],[165.03,0.04600785],[165.02,9.87579814],[165.01,151.4],[165.0,7.46531289]],[[165.07,0.044733],[165.11,382.5],[165.14,122.38],[165.21,18.18],[165.23,15.03586423]]]
["bitfinex-derivatives","SOLF0:USTF0",1749600211254,[[165.06,11.45234576],[165.03,0.04600785],[165.02,9.87579814],[165.01,151.4],[165.0,7.46531289]],[[165.07,0.044733],[165.11,382.5],[165.19,3.3876],[165.21,18.18],[165.23,15.03586423]]]
["bitfinex-derivatives","SOLF0:USTF0",1749600211559,[[165.06,11.45234576],[165.03,0.04600785],[165.02,9.87579814],[165.01,151.4],[165.0,7.46531289]],[[165.07,0.044733],[165.1,6.0561],[165.11,382.5],[165.14,122.38],[165.19,3.3876]]]
["bitfinex-derivatives","SOLF0:USTF0",1749600211763,[[165.03,0.04600785],[165.02,4.2628],[165.01,157.01299814],[164.99,9.58151289],[164.97,11.19796934]],[[165.07,0.044733],[165.11,382.5],[165.14,122.38],[165.19,3.3876],[165.23,15.03586423]]]
["bitfinex-derivatives","SOLF0:USTF0",1749600212060,[[165.04,5.39094776],[165.03,0.04600785],[165.02,4.2628],[165.01,157.01299814],[164.99,9.58151289]],[[165.07,0.044733],[165.11,382.5],[165.14,122.38],[165.19,3.3876],[165.22,33.21586423]]]
["bitfinex-derivatives","SOLF0:USTF0",1749600212252,[[165.06,6.0573],[165.05,5.39094776],[165.03,0.04600785],[165.02,9.87579814],[165.01,151.4]],[[165.07,0.044733],[165.11,382.5],[165.14,122.38],[165.19,3.3876],[165.24,15.03586423]]]
["bitfinex-derivatives","SOLF0:USTF0",1749600212553,[[165.06,6.0573],[165.03,0.04600785],[165.02,9.87579814],[165.01,151.4],[165.0,7.46531289]],[[165.07,0.044733],[165.11,382.5],[165.14,122.38],[165.19,3.3876],[165.24,15.03586423]]]
["bitfinex-derivatives","SOLF0:USTF0",1749600212770,[[165.06,11.44646089],[165.03,0.04600785],[165.02,9.87579814],[165.01,151.4],[165.0,7.46531289]],[[165.07,0.044733],[165.11,388.5558],[165.14,122.38],[165.19,3.3876],[165.24,15.03586423]]]
["bitfinex-derivatives","SOLF0:USTF0",1749600213161,[[165.06,5.38916089],[165.05,6.0576],[165.03,0.04600785],[165.02,9.87579814],[165.01,151.4]],[[165.07,0.044733],[165.11,382.5],[165.14,122.38],[165.19,3.3876],[165.24,33.21586423]]]
["bitfinex-derivatives","SOLF0:USTF0",1749600213360,[[165.05,6.0576],[165.03,0.04600785],[165.02,9.87579814],[165.01,151.4]],[[165.07,0.044733],[165.11,382.5],[165.14,122.38],[165.19,3.3876],[165.24,33.21586423]]]
["bitfinex-derivatives","SOLF0:USTF0",1749600213361,[[165.05,6.0576],[165.03,0.04600785],[165.02,4.2628],[165.01,157.01299814],[164.99,9.58151289]],[[165.07,0.044733],[165.11,382.5],[165.14,122.38],[165.19,3.3876],[165.23,15.03586423]]]
["bitfinex-derivatives","SOLF0:USTF0",1749600213560,[[165.03,0.04600785],[165.02,4.2628],[165.01,157.01299814],[164.99,2.1162],[164.98,7.46531289]],[[165.07,0.044733],[165.11,382.5],[165.14,122.38],[165.19,3.3876],[165.23,15.03586423]]]
["bitfinex-derivatives","SOLF0:USTF0",1749600213763,[[165.05,6.0577],[165.04,5.38765123],[165.03,0.04600785],[165.02,4.2628],[165.01,157.01299814]],[[165.07,0.044733],[165.09,6.0563],[165.11,382.5],[165.14,122.38],[165.19,3.3876]]]
["bitfinex-derivatives","SOLF0:USTF0",1749600214062,[[165.03,0.04600785],[165.02,4.2628],[165.01,157.01299814],[164.99,9.58151289],[164.97,11.19796934]],[[165.07,0.044733],[165.11,382.5],[165.14,122.38],[165.19,3.3876],[165.2,121.33534551]]]
["bitfinex-derivatives","SOLF0:USTF0",1749600214264,[[165.06,6.0573],[165.04,5.38684808],[165.03,0.04600785],[165.02,4.2628],[165.01,157.01299814]],[[165.07,0.044733],[165.11,382.5],[165.14,122.38],[165.19,3.3876],[165.2,121.33534551]]]
["bitfinex-derivatives","SOLF0:USTF0",1749600214457,[[165.06,6.0573],[165.03,0.04600785],[165.02,4.2628],[165.01,157.01299814]],[[165.07,0.044733],[165.11,382.5],[165.14,122.38],[165.19,3.3876],[165.2,121.33534551]]]
["bitfinex-derivatives","SOLF0:USTF0",1749600214458,[[165.06,6.0573],[165.03,0.04600785],[165.02,4.2628],[165.01,157.01299814],[164.85,380.12859513]],[[165.07,0.044733],[165.11,382.5],[165.14,122.38],[165.19,3.3876],[165.2,121.33534551]]]
["bitfinex-derivatives","SOLF0:USTF0",1749600214661,[[165.06,6.0573],[165.03,0.04600785],[165.02,4.2628],[165.01,157.01299814],[164.89,18.66328223]],[[165.07,0.044733],[165.11,382.5],[165.14,122.38],[165.19,3.3876],[165.2,121.33534551]]]
["bitfinex-derivatives","SOLF0:USTF0",1749600214858,[[165.06,11.44033775],[165.03,0.04600785],[165.02,127.87579814],[165.01,33.4],[165.0,7.46531289]],[[165.07,0.044733],[165.11,382.5],[165.14,122.38],[165.19,3.3876],[165.2,121.33534551]]]
["bitfinex-derivatives","SOLF0:USTF0",1749600214859,[[165.06,11.44033775],[165.03,0.04600785],[165.02,127.87579814],[165.01,33.4],[165.0,7.46531289]],[[165.07,0.044733],[165.11,388.5557],[165.14,122.38],[165.19,3.3876],[165.2,121.33534551]]]
["bitfinex-derivatives","SOLF0:USTF0",1749600216366,[[165.1,6.0559],[165.06,5.3495602],[165.03,118.04600785],[165.02,9.87579814],[165.01,33.4]],[[165.11,33.4],[165.19,352.4276],[165.2,109.23024551],[165.25,36.303],[165.26,15.03586423]]]
["bitfinex-derivatives","SOLF0:USTF0",1749600216565,[[165.03,123.61299814],[165.02,4.2628],[165.01,40.86531289],[164.9,513.37288223]],[[165.11,33.4],[165.19,352.4276],[165.2,109.23024551],[165.25,36.303]]]
["bitfinex-derivatives","SOLF0:USTF0",1749600216566,[[165.03,123.61299814],[165.02,4.2628],[165.01,40.86531289],[164.9,513.37288223],[164.86,26.12859513]],[[165.11,33.4],[165.16,123.43430584],[165.19,352.4276],[165.2,109.23024551],[165.23,1.2446]]]
["bitfinex-derivatives","SOLF0:USTF0",1749600216768,[[165.04,5.34780741],[165.03,123.61299814],[165.02,4.2628],[165.01,40.86531289],[164.98,360.23796934]],[[165.14,33.4],[165.16,123.43430584],[165.19,352.4276],[165.2,109.23024551],[165.23,1.2446]]]
["bitfinex-derivatives","SOLF0:USTF0",1749600216967,[[165.05,38.74780741],[165.03,123.61299814],[165.02,4.2628],[165.01,7.46531289],[164.98,360.23796934]],[[165.14,39.4545],[165.16,1.05430584],[165.17,122.36],[165.19,352.4276],[165.2,109.23024551]]]
["bitfinex-derivatives","SOLF0:USTF0",1749600217263,[[165.06,5.34780741],[165.05,33.4],[165.03,123.61299814],[165.02,4.2628],[165.01,7.46531289]],[[165.14,33.4],[165.16,1.05430584],[165.17,122.36],[165.19,352.4276],[165.2,109.23024551]]]
["bitfinex-derivatives","SOLF0:USTF0",1749600217468,[[165.1,6.0559],[165.08,0.03921496],[165.05,33.4],[165.03,123.61299814],[165.02,4.2628]],[[165.11,0.03847512],[165.13,6.0548],[165.14,33.4],[165.16,1.05430584],[165.18,122.34]]]
["bitfinex-derivatives","SOLF0:USTF0",1749600217665,[[165.1,6.0559],[165.08,0.03921496],[165.05,33.4],[165.03,123.61299814],[165.02,4.2628]],[[165.11,0.03847512],[165.14,33.4],[165.16,1.05430584],[165.18,122.34],[165.31,617.18]]]
["bitfinex-derivatives","SOLF0:USTF0",1749600217866,[[165.1,6.0559],[165.08,0.03921496],[165.05,33.4],[165.03,123.61299814],[165.02,4.2628]],[[165.11,0.03847512],[165.14,33.4],[165.16,1.05430584],[165.28,15.03586423],[165.31,599.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1749600218160,[[165.1,6.0559],[165.08,0.03921496],[165.05,39.01299814],[165.03,118.0],[165.02,11.72811289]],[[165.11,0.03847512],[165.14,33.4],[165.19,474.7876],[165.29,33.21586423],[165.31,599.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1749600218467,[[165.1,6.0559],[165.08,0.03921496],[165.05,33.4],[165.04,5.61299814],[165.03,118.0]],[[165.11,0.03847512],[165.14,39.4544],[165.19,475.8416823],[165.29,18.18],[165.3,15.03586423]]]
["bitfinex-derivatives","SOLF0:USTF0",1749600218867,[[165.08,0.03921496],[165.05,33.4],[165.04,5.61299814],[165.03,118.0]],[[165.11,0.03847512],[165.12,6.0554],[165.14,33.4],[165.19,475.8416823],[165.29,18.18]]]
["bitfinex-derivatives","SOLF0:USTF0",1749600219371,[[165.08,0.03921496],[165.05,33.4],[165.04,5.61299814],[165.03,118.0],[164.95,14.93062578]],[[165.11,0.03847512],[165.12,6.0554],[165.14,33.4],[165.19,475.8416823],[165.29,18.18]]]
["bitfinex-derivatives","SOLF0:USTF0",1749600219372,[[165.08,0.03921496],[165.05,33.4],[165.04,5.61299814],[165.03,118.0],[164.95,14.93062578]],[[165.11,0.03847512],[165.12,6.0554],[165.14,33.4],[165.19,475.8416823],[165.29,33.21586423]]]
["bitfinex-derivatives","SOLF0:USTF0",1749600219667,[[165.08,0.03921496],[165.05,33.4],[165.03,123.61299814],[165.02,4.2628],[165.0,7.46531289]],[[165.11,0.03847512],[165.12,6.0554],[165.14,33.4],[165.19,475.8416823],[165.29,33.21586423]]]
["bitfinex-derivatives","SOLF0:USTF0",1749600219867,[[165.08,0.03921496],[165.05,33.4],[165.03,118.0],[165.02,9.87579814],[165.0,7.46531289]],[[165.11,0.03847512],[165.12,6.0554],[165.14,33.4],[165.19,475.8416823],[165.29,33.21586423]]]
["bitfinex-derivatives","SOLF0:USTF0",1749600220054,[[165.08,0.03921496],[165.05,33.4],[165.03,118.0],[165.02,9.87579814],[165.0,7.46531289]],[[165.11,0.03847512],[165.13,6.0548],[165.14,33.4],[165.19,475.8416823],[165.29,33.21586423]]]
["bitfinex-derivatives","SOLF0:USTF0",1749600220366,[[165.08,0.03921496],[165.05,33.4],[165.03,123.61299814],[165.02,4.2628],[165.01,7.46531289]],[[165.11,0.03847512],[165.14,33.4],[165.19,475.8416823],[165.29,18.18],[165.3,15.03586423]]]
["bitfinex-derivatives","SOLF0:USTF0",1749600220768,[[165.1,6.0559],[165.08,0.03921496],[165.05,151.4],[165.04,5.61299814],[165.02,11.72811289]],[[165.11,0.03847512],[165.14,33.4],[165.15,6.0541],[165.19,475.8416823],[165.29,18.18]]]
["bitfinex-derivatives","SOLF0:USTF0",1749600221560,[[165.1,6.0559],[165.08,0.03921496],[165.06,2.0362],[165.05,151.4],[165.04,5.61299814]],[[165.11,0.03847512],[165.14,33.4],[165.15,6.0541],[165.19,475.8416823],[165.29,18.18]]]
["bitfinex-derivatives","SOLF0:USTF0",1749600222367,[[165.1,6.0559],[165.08,0.03921496],[165.06,2.0362],[165.05,151.4],[165.04,5.61299814]],[[165.11,0.03847512],[165.14,39.4545],[165.19,475.8416823],[165.29,18.18]]]
["bitfinex-derivatives","SOLF0:USTF0",1749600222569,[[165.1,6.0559],[165.08,0.03921496],[165.06,2.0362],[165.05,151.4],[165.03,5.61299814]],[[165.11,0.03847512],[165.14,33.4],[165.19,475.8416823],[165.29,18.18],[165.35,24.85783029]]]
["bitfinex-derivatives","SOLF0:USTF0",1749600222771,[[165.08,0.03921496],[165.06,2.0362],[165.05,118.0],[165.02,43.25579814],[165.0,7.46531289]],[[165.11,0.03847512],[165.14,33.4],[165.19,475.8416823],[165.21,12.1042],[165.27,18.18]]]
["bitfinex-derivatives","SOLF0:USTF0",1749600222969,[[165.02,4.2628],[165.01,5.61299814],[164.99,7.46531289],[164.98,349.04],[164.97,130.1209]],[[165.1,33.38],[165.11,0.03847512],[165.19,475.8416823],[165.21,12.1042],[165.26,18.1511]]]
["bitfinex-derivatives","SOLF0:USTF0",1749600223272,[[165.02,4.2628],[164.99,35.4162],[164.98,354.65299814],[164.97,12.1209],[164.96,7.46531289]],[[165.1,33.38],[165.19,475.8416823],[165.21,12.1042],[165.25,21.09886423],[165.26,18.1511]]]
["bitfinex-derivatives","SOLF0:USTF0",1749600223464,[[165.02,4.2628],[164.99,35.4162],[164.98,354.65299814],[164.97,12.1209],[164.96,7.46531289]],[[165.1,33.38],[165.19,475.8416823],[165.21,12.1042],[165.25,6.063],[165.26,33.18696423]]]
["bitfinex-derivatives","SOLF0:USTF0",1749600223660,[[165.02,4.2628],[164.99,35.4162],[164.98,354.65299814],[164.97,12.1209],[164.96,7.46531289]],[[165.07,6.0572],[165.1,33.38],[165.19,475.8416823],[165.21,12.1042],[165.25,21.09886423]]]
["bitfinex-derivatives","SOLF0:USTF0",1749600223866,[[165.02,4.2628],[164.99,35.4162],[164.98,349.04],[164.97,17.73389814],[164.95,125.46531289]],[[165.07,6.0572],[165.1,33.38],[165.19,475.8416823],[165.21,12.1042],[165.24,15.03586423]]]
["bitfinex-derivatives","SOLF0:USTF0",1749600224172,[[165.03,0.04630438],[165.02,4.2628],[164.99,35.4162],[164.98,349.04],[164.97,17.73389814]],[[165.06,0.04249393],[165.08,6.0567],[165.1,33.38],[165.19,475.8416823],[165.21,12.1042]]]
["bitfinex-derivatives","SOLF0:USTF0",1749600224669,[[165.05,6.0577],[165.03,0.04630438],[165.02,4.2628],[164.99,35.4162],[164.98,349.04]],[[165.06,0.04249393],[165.08,6.0567],[165.1,33.38],[165.19,475.8416823],[165.21,12.1042]]]
["bitfinex-derivatives","SOLF0:USTF0",1749600224969,[[165.05,6.0577],[165.03,0.04630438],[165.02,4.2628],[164.99,35.4162],[164.98,354.65299814]],[[165.06,0.04249393],[165.08,6.0567],[165.1,33.38],[165.19,475.8416823],[165.21,12.1042]]]
["bitfinex-derivatives","SOLF0:USTF0",1749600225371,[[165.05,6.0577],[165.03,0.04630438],[165.02,4.2628],[164.99,35.4162],[164.98,354.65299814]],[[165.06,0.04249393],[165.09,6.0563],[165.1,33.38],[165.19,475.8416823],[165.21,12.1042]]]
["bitfinex-derivatives","SOLF0:USTF0",1749600225573,[[165.05,6.0577],[165.03,0.04630438],[165.02,4.2628],[164.99,35.4162],[164.98,354.65299814]],[[165.06,0.04249393],[165.1,33.38],[165.19,475.8416823],[165.21,12.1042],[165.26,33.18696423]]]
["bitfinex-derivatives","SOLF0:USTF0",1749600226471,[[165.05,6.0577],[165.03,0.04630438],[165.02,4.2628],[164.99,35.4162],[164.98,354.65299814]],[[165.06,0.04249393],[165.09,6.0565],[165.1,33.38],[165.19,475.8416823],[165.21,12.1042]]]
["bitfinex-derivatives","SOLF0:USTF0",1749600226673,[[165.05,6.0577],[165.03,0.04630438],[165.02,4.2628],[164.99,35.4162],[164.98,354.65299814]],[[165.06,0.04249393],[165.1,33.38],[165.19,475.8416823],[165.21,12.1042]]]
["bitfinex-derivatives","SOLF0:USTF0",1749600226874,[[165.05,6.0577],[165.03,0.04630438],[165.02,4.2628],[164.99,35.4162],[164.98,354.65299814]],[[165.06,0.04249393],[165.1,33.38],[165.19,475.8416823],[165.21,12.1042],[165.35,26.31276241]]]
["bitfinex-derivatives","SOLF0:USTF0",1749600227170,[[165.05,6.0577],[165.03,0.04630438],[165.02,4.2628],[164.99,35.4162],[164.98,354.65299814]],[[165.06,0.04249393],[165.1,33.38],[165.19,475.8416823],[165.21,12.1042],[165.32,363.063]]]
["bitfinex-derivatives","SOLF0:USTF0",1749600227371,[[165.08,6.0564],[165.03,0.04630438],[165.02,4.2628],[165.0,5.61299814],[164.99,35.4162]],[[165.1,33.38],[165.19,353.4816823],[165.21,12.1042],[165.26,18.1511],[165.27,33.21586423]]]
["bitfinex-derivatives","SOLF0:USTF0",1749600227675,[[165.08,6.0564],[165.04,5.3297392],[165.03,33.38],[165.02,4.2628],[165.01,5.61299814]],[[165.12,6.0553],[165.14,33.38],[165.17,122.46],[165.19,353.4816823],[165.21,12.1042]]]
["bitfinex-derivatives","SOLF0:USTF0",1749600227875,[[165.08,6.0564],[165.03,33.38],[165.02,4.2628],[165.0,123.61299814],[164.77,37.32656447]],[[165.12,6.0553],[165.14,33.38],[165.17,122.46],[165.19,353.4816823],[165.21,12.1042]]]
["bitfinex-derivatives","SOLF0:USTF0",1749600228074,[[165.08,6.0564],[165.04,5.3282634],[165.03,33.38],[165.02,4.2628],[165.01,5.61299814]],[[165.12,6.0553],[165.14,33.38],[165.17,122.46],[165.19,353.4816823],[165.21,12.1042]]]
["bitfinex-derivatives","SOLF0:USTF0",1749600228373,[[165.08,0.04602305],[165.05,5.32730223],[165.03,33.38],[165.02,122.2628],[165.01,5.61299814]],[[165.12,0.04066348],[165.14,33.38],[165.17,122.46],[165.19,353.4816823],[165.21,12.1042]]]
["bitfinex-derivatives","SOLF0:USTF0",1749600228571,[[165.08,0.04602305],[165.03,33.38],[165.02,122.2628],[165.01,5.61299814],[164.84,50.38939513]],[[165.12,0.04066348],[165.14,33.38],[165.17,122.46],[165.19,353.4816823],[165.21,12.1042]]]
["bitfinex-derivatives","SOLF0:USTF0",1749600228772,[[165.09,6.0562],[165.08,0.04602305],[165.04,5.33731589],[165.03,33.38],[165.02,122.2628]],[[165.12,0.04066348],[165.13,6.055],[165.14,33.38],[165.19,353.4816823],[165.21,12.1042]]]
["bitfinex-derivatives","SOLF0:USTF0",1749600228976,[[165.08,0.04602305],[165.03,33.38],[165.02,122.2628],[164.65,65.78550315]],[[165.12,0.04066348],[165.13,6.055],[165.14,33.38],[165.19,476.0216823],[165.21,12.1042]]]
["bitfinex-derivatives","SOLF0:USTF0",1749600229175,[[165.08,0.04602305],[165.04,5.33715007],[165.03,33.38],[165.02,122.2628],[164.93,89.86321166]],[[165.12,0.04066348],[165.13,6.055],[165.14,33.38],[165.19,476.0216823],[165.21,12.1042]]]
["bitfinex-derivatives","SOLF0:USTF0",1749600229374,[[165.09,6.056],[165.08,0.04602305],[165.05,5.33715007],[165.03,33.38],[165.02,122.2628]],[[165.12,6.09586348],[165.14,33.38],[165.19,475.9816823],[165.21,12.1042]]]
["bitfinex-derivatives","SOLF0:USTF0",1749600229674,[[165.09,6.056],[165.08,0.04602305],[165.03,33.38],[165.02,122.2628]],[[165.12,6.09586348],[165.14,33.38],[165.19,475.9816823],[165.21,12.1042]]]
["bitfinex-derivatives","SOLF0:USTF0",1749600229675,[[165.09,6.056],[165.08,0.04602305],[165.03,33.38],[165.02,122.2628],[164.93,74.93258588]],[[165.12,0.04066348],[165.14,33.38],[165.19,475.9816823],[165.21,12.1042],[165.37,2124.6917]]]
["bitfinex-derivatives","SOLF0:USTF0",1749600229869,[[165.1,6.0558],[165.08,0.04602305],[165.03,33.38],[165.02,122.2628],[164.93,74.93258588]],[[165.12,0.04066348],[165.14,33.38],[165.19,475.9816823],[165.21,12.1042],[165.37,2124.6917]]]
["bitfinex-derivatives","SOLF0:USTF0",1749600230068,[[165.1,6.0558],[165.08,0.04602305],[165.03,33.38],[165.02,127.87579814],[164.93,89.86321166]],[[165.12,0.04066348],[165.14,33.38],[165.19,475.9816823],[165.21,12.1042],[165.29,18.18]]]
["bitfinex-derivatives","SOLF0:USTF0",1749600230272,[[165.1,6.0558],[165.08,0.04602305],[165.03,33.38],[165.02,122.2628],[165.01,5.61299814]],[[165.12,0.04066348],[165.14,33.38],[165.19,475.9816823],[165.21,12.1042],[165.29,33.21586423]]]
["bitfinex-derivatives","SOLF0:USTF0",1749600231072,[[165.1,6.0558],[165.08,0.04602305],[165.03,33.38],[165.02,127.87579814],[165.0,7.46531289]],[[165.12,0.04066348],[165.14,33.38],[165.19,475.9816823],[165.21,12.1042],[165.29,18.18]]]
["bitfinex-derivatives","SOLF0:USTF0",1749600231678,[[165.1,6.0558],[165.08,0.04602305],[165.03,33.38],[165.02,127.87579814],[165.0,7.46531289]],[[165.12,0.04066348],[165.13,6.0549],[165.14,33.38],[165.19,475.9816823],[165.21,12.1042]]]
["bitfinex-derivatives","SOLF0:USTF0",1749600231877,[[165.08,0.04602305],[165.03,33.38],[165.02,127.87579814],[165.0,7.46531289]],[[165.12,0.04066348],[165.14,33.38],[165.19,475.9816823],[165.21,12.1042]]]
["bitfinex-derivatives","SOLF0:USTF0",1749600232176,[[165.08,0.04602305],[165.04,5.33460731],[165.03,33.38],[165.02,127.87579814],[165.0,7.46531289]],[[165.12,0.04066348],[165.14,33.38],[165.19,475.9816823],[165.21,12.1042],[165.34,18.79483029]]]
["bitfinex-derivatives","SOLF0:USTF0",1749600232377,[[165.08,0.04602305],[165.05,5.33460731],[165.03,33.38],[165.02,127.87579814],[165.0,7.46531289]],[[165.12,0.04066348],[165.14,33.38],[165.19,475.9816823],[165.21,12.1042],[165.34,18.79483029]]]
["bitfinex-derivatives","SOLF0:USTF0",1749600232577,[[165.08,6.10232305],[165.06,2.0176],[165.03,151.38],[165.02,9.87579814],[165.0,7.46531289]],[[165.12,6.09606348],[165.14,33.38],[165.19,475.9816823],[165.21,12.1042],[165.32,357.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1749600232765,[[165.08,6.10232305],[165.06,2.0176],[165.03,151.38],[165.02,9.87579814],[164.99,7.46531289]],[[165.12,0.04066348],[165.14,33.38],[165.19,475.9816823],[165.21,12.1042],[165.32,357.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1749600233182,[[165.08,0.04602305],[165.07,6.0569],[165.06,2.0176],[165.03,151.38],[165.02,9.87579814]],[[165.11,6.0557],[165.12,0.04066348],[165.14,33.38],[165.19,475.9816823],[165.21,12.1042]]]
["bitfinex-derivatives","SOLF0:USTF0",1749600233577,[[165.08,0.04602305],[165.06,2.0176],[165.03,151.38],[165.02,4.2628],[165.01,5.61299814]],[[165.11,6.0557],[165.12,0.04066348],[165.14,33.38],[165.19,475.9816823],[165.21,12.1042]]]
["bitfinex-derivatives","SOLF0:USTF0",1749600233779,[[165.08,6.10262305],[165.06,2.0176],[165.04,5.33197247],[165.03,151.38],[165.02,4.2628]],[[165.12,6.09606348],[165.14,33.38],[165.19,475.9816823],[165.21,12.1042],[165.38,26.31276241]]]
["bitfinex-derivatives","SOLF0:USTF0",1749600233974,[[165.08,6.10262305],[165.06,2.0176],[165.03,151.38],[165.02,4.2628]],[[165.12,6.09606348],[165.14,33.38],[165.19,475.9816823],[165.21,12.1042],[165.38,26.31276241]]]
["bitfinex-derivatives","SOLF0:USTF0",1749600234176,[[165.1,6.0558],[165.08,0.04602305],[165.06,2.0176],[165.03,151.38],[165.02,4.2628]],[[165.12,0.04066348],[165.13,6.0549],[165.14,33.38],[165.19,475.9816823],[165.21,12.1042]]]
["bitfinex-derivatives","SOLF0:USTF0",1749600234378,[[165.1,6.0558],[165.08,0.04602305],[165.06,2.0176],[165.03,151.38],[165.02,9.87579814]],[[165.12,0.04066348],[165.13,6.0549],[165.14,33.38],[165.19,475.9816823],[165.21,12.1042]]]
["bitfinex-derivatives","SOLF0:USTF0",1749600234676,[[165.1,6.0558],[165.08,0.04602305],[165.06,2.0176],[165.03,151.38],[165.02,4.2628]],[[165.12,0.04066348],[165.13,6.0549],[165.14,33.38],[165.19,475.9816823],[165.21,12.1042]]]
["bitfinex-derivatives","SOLF0:USTF0",1749600234870,[[165.1,6.0558],[165.08,0.04602305],[165.06,2.0176],[165.03,151.38],[165.02,4.2628]],[[165.12,0.04066348],[165.13,6.0549],[165.14,33.38],[165.19,353.4816823],[165.21,12.1042]]]
["bitfinex-derivatives","SOLF0:USTF0",1749600235077,[[165.1,6.0558],[165.08,0.04602305],[165.06,2.0176],[165.03,151.38],[165.02,4.2628]],[[165.12,0.04066348],[165.13,6.0549],[165.14,33.38],[165.19,353.4816823],[165.2,231.61024551]]]
["bitfinex-derivatives","SOLF0:USTF0",1749600235579,[[165.11,6.0555],[165.08,0.04602305],[165.06,120.0176],[165.03,33.38],[165.02,9.87579814]],[[165.12,0.04066348],[165.14,33.38],[165.19,353.4816823],[165.2,231.61024551],[165.26,36.3022]]]
["bitfinex-derivatives","SOLF0:USTF0",1749600235783,[[165.11,6.0555],[165.08,0.04602305],[165.06,120.0176],[165.03,33.38],[165.02,9.87579814]],[[165.12,0.04066348],[165.14,33.38],[165.19,353.4816823],[165.2,109.23024551],[165.26,36.3022]]]
["bitfinex-derivatives","SOLF0:USTF0",1749600236080,[[165.11,6.0555],[165.08,0.04602305],[165.06,120.0176],[165.03,33.38],[165.02,9.87579814]],[[165.12,0.04066348],[165.14,33.38],[165.19,353.4816823],[165.2,109.23024551],[165.21,122.34]]]
["bitfinex-derivatives","SOLF0:USTF0",1749600236278,[[165.11,6.0555],[165.08,0.04602305],[165.06,120.0176],[165.03,33.38],[165.02,9.87579814]],[[165.12,0.04066348],[165.14,33.38],[165.15,6.0541],[165.19,353.4816823],[165.2,109.23024551]]]
["bitfinex-derivatives","SOLF0:USTF0",1749600236577,[[165.11,6.0555],[165.08,0.04602305],[165.06,120.0176],[165.02,9.87579814]],[[165.12,0.04066348],[165.14,33.38],[165.15,6.0541],[165.19,353.4816823],[165.2,109.23024551]]]
["bitfinex-derivatives","SOLF0:USTF0",1749600236578,[[165.11,6.0555],[165.08,0.04602305],[165.07,33.38],[165.06,120.0176],[165.02,9.87579814]],[[165.12,0.04066348],[165.14,33.38],[165.19,353.4816823],[165.2,109.23024551],[165.21,122.3]]]
["bitfinex-derivatives","SOLF0:USTF0",1749600236778,[[165.1,6.0557],[165.08,0.04602305],[165.07,33.38],[165.06,120.0176],[165.02,9.87579814]],[[165.12,0.04066348],[165.14,39.4347],[165.19,353.4816823],[165.2,109.23024551],[165.21,122.3]]]
["bitfinex-derivatives","SOLF0:USTF0",1749600237169,[[165.08,0.04602305],[165.07,33.38],[165.06,120.0176],[165.02,9.87579814]],[[165.12,0.04066348],[165.14,33.38],[165.19,353.4816823],[165.2,109.23024551],[165.21,122.3]]]
["bitfinex-derivatives","SOLF0:USTF0",1749600237375,[[165.11,6.0555],[165.08,0.04602305],[165.07,33.38],[165.06,120.0176],[165.03,5.61299814]],[[165.12,0.04066348],[165.14,33.38],[165.15,6.0542],[165.19,353.4816823],[165.2,109.23024551]]]
["bitfinex-derivatives","SOLF0:USTF0",1749600237576,[[165.11,6.0555],[165.08,2.25662305],[165.07,33.38],[165.06,120.0176],[165.03,5.61299814]],[[165.12,0.04066348],[165.14,33.38],[165.15,6.0542],[165.19,353.4816823],[165.2,109.23024551]]]
["bitfinex-derivatives","SOLF0:USTF0",1749600238779,[[165.11,6.0555],[165.08,2.25662305],[165.07,33.38],[165.06,120.0176],[165.03,5.61299814]],[[165.12,0.04066348],[165.14,39.4345],[165.19,353.4816823],[165.2,109.23024551]]]
["bitfinex-derivatives","SOLF0:USTF0",1749600238973,[[165.11,6.0555],[165.08,2.25662305],[165.07,33.38],[165.06,120.0176],[165.03,5.61299814]],[[165.12,0.04066348],[165.14,33.38],[165.19,353.4816823],[165.2,109.23024551]]]
["bitfinex-derivatives","SOLF0:USTF0",1749600239173,[[165.11,6.0555],[165.08,2.25662305],[165.07,33.38],[165.06,120.0176],[165.03,5.61299814]],[[165.12,0.04066348],[165.14,39.4347],[165.19,353.4816823],[165.2,109.23024551]]]
["bitfinex-derivatives","SOLF0:USTF0",1749600239377,[[165.1,6.0557],[165.08,2.25662305],[165.07,33.38],[165.06,120.0176],[165.03,5.61299814]],[[165.12,0.04066348],[165.14,33.38],[165.19,353.4816823],[165.2,109.23024551],[165.31,33.21586423]]]
["bitfinex-derivatives","SOLF0:USTF0",1749600239579,[[165.1,6.0557],[165.08,2.25662305],[165.07,33.38],[165.06,120.0176],[165.03,5.61299814]],[[165.12,0.04066348],[165.14,33.38],[165.19,353.4816823],[165.2,109.23024551],[165.31,18.18]]]
["bitfinex-derivatives","SOLF0:USTF0",1749600240080,[[165.1,6.0557],[165.08,2.25662305],[165.07,33.38],[165.06,120.0176],[165.03,5.61299814]],[[165.12,0.04066348],[165.13,6.0548],[165.14,33.38],[165.19,353.4816823],[165.2,109.23024551]]]
["bitfinex-derivatives","SOLF0:USTF0",1749600240379,[[165.11,6.0555],[165.08,2.25662305],[165.07,33.38],[165.06,120.0176],[165.03,5.61299814]],[[165.12,0.04066348],[165.14,33.38],[165.19,353.4816823],[165.2,109.23024551]]]
["bitfinex-derivatives","SOLF0:USTF0",1749600240578,[[165.11,6.0555],[165.08,2.25662305],[165.07,33.38],[165.06,120.0176],[165.03,5.61299814]],[[165.12,0.04066348],[165.14,39.4346],[165.19,353.4816823],[165.2,109.23024551]]]
["bitfinex-derivatives","SOLF0:USTF0",1749600240879,[[165.1,6.0557],[165.08,2.25662305],[165.07,33.38],[165.06,120.0176],[165.03,5.61299814]],[[165.12,0.04066348],[165.14,33.38],[165.19,353.4816823],[165.2,109.23024551]]]
["bitfinex-derivatives","SOLF0:USTF0",1749600241075,[[165.1,6.0557],[165.08,2.25662305],[165.07,33.38],[165.06,120.0176],[165.03,5.61299814]],[[165.12,0.04066348],[165.13,6.0548],[165.14,33.38],[165.19,353.4816823],[165.2,109.23024551]]]
["bitfinex-derivatives","SOLF0:USTF0",1749600241480,[[165.1,6.0557],[165.08,2.25662305],[165.07,151.38],[165.06,2.0176],[165.03,5.61299814]],[[165.12,0.04066348],[165.14,33.38],[165.19,353.4816823],[165.2,109.23024551]]]
["bitfinex-derivatives","SOLF0:USTF0",1749600241978,[[165.08,0.04602305],[165.07,118.0],[165.06,2.0176],[165.03,5.61299814],[165.01,19.58331289]],[[165.12,0.04066348],[165.14,33.38],[165.19,353.4816823],[165.2,109.23024551],[165.46,37.58966059]]]
["bitfinex-derivatives","SOLF0:USTF0",1749600242177,[[165.08,0.04602305],[165.07,118.0],[165.06,2.0176],[165.04,35.5292],[165.02,7.82909814]],[[165.12,0.04066348],[165.14,33.38],[165.19,353.4816823],[165.2,109.23024551],[165.46,37.58966059]]]
["bitfinex-derivatives","SOLF0:USTF0",1749600242178,[[165.08,0.04602305],[165.07,118.0],[165.06,2.0176],[165.04,35.5292],[165.02,7.82909814]],[[165.12,0.04066348],[165.14,33.38],[165.19,353.4816823],[165.2,109.23024551],[165.22,12.1035]]]
["bitfinex-derivatives","SOLF0:USTF0",1749600242383,[[165.08,0.04602305],[165.07,118.0],[165.06,8.0748],[165.04,35.5292],[165.02,2.2161]],[[165.1,6.0561],[165.12,0.04066348],[165.14,33.38],[165.19,353.4816823],[165.2,109.23024551]]]
["bitfinex-derivatives","SOLF0:USTF0",1749600243285,[[165.08,0.04602305],[165.07,118.0],[165.05,6.0577],[165.02,2.2161],[165.01,33.34]],[[165.09,6.0562],[165.12,0.04066348],[165.14,33.38],[165.19,353.4816823],[165.2,109.23024551]]]
["bitfinex-derivatives","SOLF0:USTF0",1749600243474,[[165.08,0.04602305],[165.02,2.2161],[165.01,153.3785],[164.87,372.66328223],[164.55,74.65312894]],[[165.1,33.34],[165.12,0.04066348],[165.13,2.201],[165.19,351.4666823],[165.2,109.23024551]]]
["bitfinex-derivatives","SOLF0:USTF0",1749600243680,[[165.08,0.04602305],[165.03,7.43899481],[165.02,2.2161],[165.01,153.3785],[164.95,122.38]],[[165.1,33.34],[165.12,0.04066348],[165.13,2.201],[165.19,351.4666823],[165.2,109.23024551]]]
["bitfinex-derivatives","SOLF0:USTF0",1749600243987,[[165.08,0.04602305],[165.04,5.33369481],[165.03,2.1053],[165.02,2.2161],[165.01,158.99149814]],[[165.1,33.34],[165.12,0.04066348],[165.13,2.201],[165.19,351.4666823],[165.2,109.23024551]]]
["bitfinex-derivatives","SOLF0:USTF0",1749600244185,[[165.08,0.04602305],[165.03,2.1053],[165.02,2.2161],[165.01,158.99149814],[164.88,18.66328223]],[[165.12,0.04066348],[165.13,35.541],[165.19,351.4666823],[165.2,109.23024551],[297.4,47.34648388]]]
["bitfinex-derivatives","SOLF0:USTF0",1749600244377,[[165.08,6.10242305],[165.04,5.33301368],[165.03,2.1053],[165.02,2.2161],[165.01,158.99149814]],[[165.12,6.09606348],[165.13,35.541],[165.19,351.4666823],[165.2,109.23024551],[297.4,47.34648388]]]
["bitfinex-derivatives","SOLF0:USTF0",1749600244579,[[165.08,6.10242305],[165.03,2.1053],[165.02,2.2161],[165.01,158.99149814],[164.77,37.32656447]],[[165.12,6.09606348],[165.13,35.541],[165.19,351.4666823],[165.2,109.23024551],[297.4,47.34648388]]]
["bitfinex-derivatives","SOLF0:USTF0",1749600244783,[[165.08,0.04602305],[165.03,2.1053],[165.02,2.2161],[165.01,158.99149814],[164.99,7.46531289]],[[165.12,0.04066348],[165.13,33.34],[165.19,351.4666823],[165.2,109.23024551],[165.27,15.03586423]]]
["bitfinex-derivatives","SOLF0:USTF0",1749600245079,[[165.09,6.0562],[165.08,0.04602305],[165.04,5.33817333],[165.03,2.1053],[165.02,2.2161]],[[165.12,0.04066348],[165.13,33.34],[165.18,2.201],[165.19,351.4666823],[165.2,109.23024551]]]
["bitfinex-derivatives","SOLF0:USTF0",1749600245280,[[165.09,6.0562],[165.08,0.04602305],[165.03,2.1053],[165.02,2.2161],[164.93,89.86321166]],[[165.12,0.04066348],[165.13,33.34],[165.18,2.201],[165.19,351.4666823],[165.2,109.23024551]]]
["bitfinex-derivatives","SOLF0:USTF0",1749600245474,[[165.08,0.04602305],[165.03,2.1053],[165.02,2.2161],[164.93,89.86321166]],[[165.12,0.04066348],[165.13,33.34],[165.18,2.201],[165.19,351.4666823],[165.2,109.23024551]]]
["bitfinex-derivatives","SOLF0:USTF0",1749600245475,[[165.08,0.04602305],[165.03,2.1053],[165.02,7.82909814],[165.01,153.3785],[164.93,89.86321166]],[[165.12,0.04066348],[165.13,33.34],[165.18,2.201],[165.19,351.4666823],[165.2,109.23024551]]]
["bitfinex-derivatives","SOLF0:USTF0",1749600245687,[[165.08,0.04602305],[165.03,2.1053],[165.02,7.82909814],[165.01,153.3785],[165.0,7.46531289]],[[165.12,0.04066348],[165.13,33.34],[165.18,2.201],[165.19,351.4666823],[165.2,109.23024551]]]
["bitfinex-derivatives","SOLF0:USTF0",1749600245986,[[165.08,0.04602305],[165.03,120.1053],[165.02,7.82909814],[165.01,35.3785],[165.0,7.46531289]],[[165.12,0.04066348],[165.13,33.34],[165.18,2.201],[165.19,351.4666823],[165.2,109.23024551]]]
["bitfinex-derivatives","SOLF0:USTF0",1749600246484,[[165.1,6.0556],[165.08,0.04602305],[165.05,33.34],[165.03,125.71829814],[165.02,2.2161]],[[165.12,0.04066348],[165.13,33.34],[165.14,6.0546],[165.18,2.201],[165.19,473.7066823]]]
["bitfinex-derivatives","SOLF0:USTF0",1749600247284,[[165.08,0.04602305],[165.05,33.34],[165.04,5.61299814],[165.03,120.1053],[165.02,9.68141289]],[[165.12,0.04066348],[165.13,33.34],[165.14,6.0546],[165.18,2.201],[165.19,473.7066823]]]
["bitfinex-derivatives","SOLF0:USTF0",1749600247490,[[165.11,6.0555],[165.09,5.3507091],[165.08,0.04602305],[165.05,38.95299814],[165.03,9.57061289]],[[165.12,0.04066348],[165.16,33.34],[165.18,2.201],[165.19,351.4666823],[165.22,122.18]]]
["bitfinex-derivatives","SOLF0:USTF0",1749600247688,[[165.11,6.0555],[165.09,2.151],[165.08,0.04602305],[165.05,38.95299814],[165.03,9.57061289]],[[165.12,0.04066348],[165.16,33.34],[165.18,2.201],[165.19,351.4666823],[165.22,122.18]]]
["bitfinex-derivatives","SOLF0:USTF0",1749600247883,[[165.11,6.0555],[165.09,2.151],[165.08,0.04602305],[165.05,38.95299814],[165.03,9.57061289]],[[165.12,0.04066348],[165.16,39.394],[165.18,2.201],[165.19,351.4666823],[165.22,122.18]]]
["bitfinex-derivatives","SOLF0:USTF0",1749600248085,[[165.11,6.0555],[165.09,2.151],[165.08,0.04602305],[165.05,38.95299814],[165.03,9.57061289]],[[165.12,0.04066348],[165.16,39.394],[165.18,2.201],[165.19,351.4666823],[165.29,33.21586423]]]
["bitfinex-derivatives","SOLF0:USTF0",1749600248286,[[165.11,5.34982568],[165.09,2.151],[165.08,118.04602305],[165.07,5.61299814],[165.05,7.46531289]],[[165.19,383.4340823],[165.29,18.18],[165.3,15.03586423],[165.33,36.3228],[165.34,18.79483029]]]
["bitfinex-derivatives","SOLF0:USTF0",1749600248590,[[165.12,5.35019328],[165.1,4.2034],[165.09,153.491],[165.08,5.61299814],[165.06,7.46531289]],[[165.18,6.0531],[165.19,382.38],[165.24,122.12],[165.26,3.5084],[165.29,18.18]]]
["bitfinex-derivatives","SOLF0:USTF0",1749600248888,[[165.1,4.2034],[165.09,153.491],[165.08,5.61299814],[165.06,7.46531289]],[[165.18,6.0531],[165.19,382.38],[165.24,122.12],[165.26,3.5084],[165.29,18.18]]]
["bitfinex-derivatives","SOLF0:USTF0",1749600248889,[[165.15,6.054],[165.1,4.2034],[165.09,153.491],[165.08,5.61299814],[165.06,7.46531289]],[[165.18,6.0531],[165.19,382.38],[165.26,3.5084],[165.29,18.18],[165.35,18.79483029]]]
["bitfinex-derivatives","SOLF0:USTF0",1749600249087,[[165.1,4.2034],[165.09,153.491],[165.08,5.61299814],[165.06,7.46531289],[164.97,372.1818]],[[165.18,6.0531],[165.19,382.38],[165.26,3.5084],[165.29,18.18],[165.35,18.79483029]]]
["bitfinex-derivatives","SOLF0:USTF0",1749600249291,[[165.12,0.04478562],[165.11,5.34989285],[165.1,4.2034],[165.09,153.491],[165.08,5.61299814]],[[165.16,0.03484952],[165.18,6.0531],[165.19,382.38],[165.26,3.5084],[165.29,18.18]]]
["bitfinex-derivatives","SOLF0:USTF0",1749600249595,[[165.12,0.04478562],[165.1,4.2034],[165.09,120.151],[165.08,5.61299814],[165.06,33.34]],[[165.16,0.03484952],[165.19,382.38],[165.24,122.1],[165.26,4.8337],[165.29,18.18]]]
["bitfinex-derivatives","SOLF0:USTF0",1749600249794,[[165.12,0.04478562],[165.1,4.2034],[165.09,120.151],[165.08,5.61299814],[165.06,33.34]],[[165.16,0.03484952],[165.19,383.43397056],[165.24,122.1],[165.26,4.8337],[165.29,18.18]]]
["bitfinex-derivatives","SOLF0:USTF0",1749600249994,[[165.15,6.054],[165.12,0.04478562],[165.1,4.2034],[165.09,120.151],[165.08,5.61299814]],[[165.16,0.03484952],[165.18,6.0532],[165.19,383.43397056],[165.24,122.1],[165.26,4.8337]]]
["bitfinex-derivatives","SOLF0:USTF0",1749600250190,[[165.15,6.054],[165.12,0.04478562],[165.1,4.2034],[165.09,125.76399814],[165.07,7.46531289]],[[165.16,0.03484952],[165.18,6.0532],[165.19,382.38],[165.24,122.1],[165.26,4.8337]]]
["bitfinex-derivatives","SOLF0:USTF0",1749600250382,[[165.12,0.04478562],[165.1,37.5434],[165.09,7.76399814],[165.07,7.46531289],[165.05,23.31276934]],[[165.23,33.34],[165.26,4.8337],[165.27,348.9],[165.32,27.13166423],[165.41,18.1348]]]
["bitfinex-derivatives","SOLF0:USTF0",1749600250692,[[165.13,5.34863974],[165.12,0.04478562],[165.11,5.61299814],[165.1,37.5434],[165.09,9.61631289]],[[165.23,33.34],[165.26,4.8337],[165.27,471.04],[165.32,12.0958],[165.34,15.03586423]]]
["bitfinex-derivatives","SOLF0:USTF0",1749600250892,[[165.14,38.68863974],[165.11,5.61299814],[165.1,4.2034],[165.09,9.61631289],[164.93,379.30156312]],[[165.23,33.34],[165.26,4.8337],[165.27,471.04],[165.32,12.0958],[165.34,15.03586423]]]
["bitfinex-derivatives","SOLF0:USTF0",1749600251094,[[165.17,6.0532],[165.15,5.34863974],[165.14,33.34],[165.11,5.61299814],[165.1,4.2034]],[[165.21,6.0519],[165.23,33.34],[165.25,1.0536674],[165.26,4.8337],[165.27,471.02]]]
["bitfinex-derivatives","SOLF0:USTF0",1749600251286,[[165.17,6.0532],[165.14,33.34],[165.11,5.61299814],[165.1,4.2034],[165.04,198.20450753]],[[165.21,6.0519],[165.23,33.34],[165.25,1.0536674],[165.26,4.8337],[165.27,471.02]]]
["bitfinex-derivatives","SOLF0:USTF0",1749600251487,[[165.17,6.09708154],[165.14,33.34],[165.12,5.61299814],[165.1,11.66871289],[165.09,2.151]],[[165.23,33.34],[165.25,1.0536674],[165.26,4.8337],[165.27,348.9],[165.34,18.18]]]
["bitfinex-derivatives","SOLF0:USTF0",1749600251789,[[165.17,6.09708154],[165.14,33.34],[165.12,5.61299814],[165.1,11.66871289],[165.09,2.151]],[[165.23,33.34],[165.25,1.0536674],[165.26,4.8337],[165.27,471.0],[165.34,18.18]]]
["bitfinex-derivatives","SOLF0:USTF0",1749600252190,[[165.17,6.09708154],[165.14,33.34],[165.12,5.61299814],[165.1,11.66871289],[165.09,2.151]],[[165.21,6.0521],[165.23,33.34],[165.25,1.0536674],[165.26,4.8337],[165.27,471.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1749600252387,[[165.17,6.09708154],[165.14,33.34],[165.13,5.61299814],[165.1,11.66871289],[165.09,2.151]],[[165.21,6.0521],[165.23,33.34],[165.25,1.0536674],[165.26,4.8337],[165.27,470.98]]]
["bitfinex-derivatives","SOLF0:USTF0",1749600252584,[[165.17,0.04388154],[165.14,33.34],[165.13,5.61299814],[165.1,11.66871289],[165.09,2.151]],[[165.23,33.34],[165.25,1.0536674],[165.26,4.8337],[165.27,348.9],[165.36,15.03586423]]]
["bitfinex-derivatives","SOLF0:USTF0",1749600252789,[[165.18,38.66062908],[165.17,0.04388154],[165.16,5.61299814],[165.14,7.46531289],[165.12,11.19796934]],[[165.27,382.22],[165.37,12.0923],[165.39,21.09886423],[165.4,2.48867749],[165.42,357.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1749600253091,[[165.21,0.04569849],[165.18,33.32],[165.14,5.61299814],[165.12,7.46531289],[165.1,133.40136934]],[[165.27,382.22],[165.3,2.0137],[165.31,114.4222409],[165.32,122.04],[165.37,12.0923]]]
["bitfinex-derivatives","SOLF0:USTF0",1749600253290,[[165.21,0.04569849],[165.18,33.32],[165.15,5.61299814],[165.13,7.46531289],[165.11,11.19796934]],[[165.27,383.27346007],[165.3,2.0137],[165.31,114.4222409],[165.32,122.04],[165.37,12.0923]]]
["bitfinex-derivatives","SOLF0:USTF0",1749600253595,[[165.21,0.04569849],[165.19,2.062],[165.18,33.32],[165.16,5.61299814],[165.14,7.46531289]],[[165.27,33.32],[165.3,2.0137],[165.31,111.7314409],[165.32,122.12],[165.35,348.86]]]
["bitfinex-derivatives","SOLF0:USTF0",1749600253790,[[165.21,0.04569849],[165.19,2.062],[165.18,33.32]],[[165.27,33.32],[165.3,2.0137],[165.31,111.7314409],[165.32,122.12],[165.35,348.86]]]
["bitfinex-derivatives","SOLF0:USTF0",1749600253791,[[165.21,0.04569849],[165.19,6.3675],[165.18,33.32],[165.17,5.61299814],[165.15,7.46531289]],[[165.27,33.32],[165.3,2.0137],[165.31,111.7314409],[165.32,122.12],[165.35,348.86]]]
["bitfinex-derivatives","SOLF0:USTF0",1749600253994,[[165.21,0.04569849],[165.19,6.3675],[165.18,33.32],[165.17,5.61299814],[165.15,7.46531289]],[[165.27,33.32],[165.3,2.0137],[165.31,112.78478937],[165.32,122.12],[165.35,348.86]]]
["bitfinex-derivatives","SOLF0:USTF0",1749600254294,[[165.21,0.04569849],[165.19,6.3675],[165.18,33.32],[165.17,5.61299814],[165.15,7.46531289]],[[165.3,35.3337],[165.31,112.78478937],[165.33,122.08],[165.35,348.86],[165.39,6.063]]]
["bitfinex-derivatives","SOLF0:USTF0",1749600254489,[[165.21,0.04569849],[165.19,6.3675],[165.18,33.32],[165.15,7.46531289],[165.04,140.80328223]],[[165.3,35.3337],[165.31,1.05334847],[165.33,122.08],[165.35,348.86],[165.39,6.063]]]
["bitfinex-derivatives","SOLF0:USTF0",1749600254687,[[165.25,6.0501],[165.21,0.04569849],[165.19,6.3675],[165.18,33.32],[165.17,5.57800313]],[[165.29,6.049],[165.3,35.3337],[165.31,1.05334847],[165.33,122.08],[165.35,348.86]]]
["bitfinex-derivatives","SOLF0:USTF0",1749600254886,[[165.25,6.0501],[165.19,6.3675],[165.18,33.32],[165.17,5.57800313]],[[165.29,6.049],[165.3,35.3337],[165.31,1.05334847],[165.33,122.08],[165.35,348.86]]]
["bitfinex-derivatives","SOLF0:USTF0",1749600254887,[[165.25,0.04399091],[165.19,6.3675],[165.18,33.32],[165.17,5.57800313],[165.11,74.90543962]],[[165.3,35.3337],[165.31,1.05334847],[165.35,348.86],[165.41,18.18],[165.46,36.97483029]]]
["bitfinex-derivatives","SOLF0:USTF0",1749600255092,[[165.25,0.04399091],[165.2,5.30597548],[165.19,6.3675],[165.18,33.32],[165.17,5.57800313]],[[165.3,35.3337],[165.35,348.86],[165.41,18.18],[165.46,36.97483029]]]
["bitfinex-derivatives","SOLF0:USTF0",1749600255093,[[165.25,0.04399091],[165.2,5.30597548],[165.19,6.3675],[165.18,33.32],[165.17,5.57800313]],[[165.3,33.32],[165.34,122.06],[165.35,348.86],[165.38,120.65080647],[165.41,18.18]]]
["bitfinex-derivatives","SOLF0:USTF0",1749600255394,[[165.25,0.04399091],[165.22,33.32],[165.21,5.30597548],[165.19,6.3675],[165.17,5.57800313]],[[165.3,33.32],[165.33,1.05320501],[165.35,470.92],[165.36,4.7045],[165.38,120.65080647]]]
["bitfinex-derivatives","SOLF0:USTF0",1749600255592,[[165.27,6.0496],[165.25,0.04399091],[165.22,33.32],[165.19,6.3675],[165.17,5.57800313]],[[165.3,39.3688],[165.33,1.05320501],[165.35,470.9],[165.36,4.7045],[165.38,109.37070912]]]
["bitfinex-derivatives","SOLF0:USTF0",1749600256087,[[165.27,6.0496],[165.25,0.04399091],[165.22,33.32],[165.19,6.3675],[165.18,5.57800313]],[[165.3,39.3688],[165.33,1.05320501],[165.35,470.9],[165.36,4.7045],[165.38,109.37070912]]]
["bitfinex-derivatives","SOLF0:USTF0",1749600257390,[[165.26,6.0499],[165.25,0.04399091],[165.22,33.32],[165.19,6.3675],[165.18,5.57800313]],[[165.3,39.3688],[165.33,1.05320501],[165.35,470.9],[165.36,4.7045],[165.38,109.37070912]]]
["bitfinex-derivatives","SOLF0:USTF0",1749600257698,[[165.25,0.04399091],[165.22,33.32],[165.19,6.3675],[165.17,5.57800313],[165.15,7.46531289]],[[165.29,6.049],[165.3,33.32],[165.33,1.05320501],[165.35,470.9],[165.36,4.7045]]]
["bitfinex-derivatives","SOLF0:USTF0",1749600257883,[[165.25,0.04399091],[165.22,33.32],[165.19,6.3675],[165.17,5.57800313],[165.15,7.46531289]],[[165.3,33.32],[165.33,1.05320501],[165.35,470.9],[165.36,4.7045]]]
["bitfinex-derivatives","SOLF0:USTF0",1749600258090,[[165.27,6.0494],[165.25,0.04399091],[165.22,33.32],[165.19,6.3675],[165.17,5.57800313]],[[165.3,33.32],[165.31,6.0484],[165.33,1.05320501],[165.35,470.9],[165.36,4.7045]]]
["bitfinex-derivatives","SOLF0:USTF0",1749600258299,[[165.25,0.04399091],[165.22,33.32],[165.19,6.3675],[165.18,5.57800313],[164.81,77.90250315]],[[165.3,33.32],[165.33,1.05320501],[165.35,470.9],[165.36,4.7045],[166.1,120.28691389]]]
["bitfinex-derivatives","SOLF0:USTF0",1749600258486,[[165.26,6.0498],[165.25,0.04399091],[165.22,33.32],[165.19,6.3675],[165.18,5.57800313]],[[165.3,39.3688],[165.33,1.05320501],[165.35,470.9],[165.36,4.7045],[165.43,23.36839735]]]
["bitfinex-derivatives","SOLF0:USTF0",1749600258897,[[165.26,6.0498],[165.25,0.04399091],[165.22,33.32],[165.19,6.3675],[165.18,5.57800313]],[[165.3,39.3688],[165.33,1.05320501],[165.35,348.86],[165.36,4.7045],[165.43,23.36839735]]]
["bitfinex-derivatives","SOLF0:USTF0",1749600259097,[[165.27,6.0496],[165.25,0.04399091],[165.22,33.32],[165.19,6.3675],[165.18,5.57800313]],[[165.3,39.3688],[165.33,1.05320501],[165.35,470.76],[165.36,4.7045],[165.43,12.0883]]]
["bitfinex-derivatives","SOLF0:USTF0",1749600259596,[[165.27,6.0496],[165.25,0.04399091],[165.22,33.32],[165.19,6.3675],[165.18,5.57800313]],[[165.3,39.3688],[165.33,1.05320501],[165.35,348.86],[165.36,4.7045],[165.43,12.0883]]]
["bitfinex-derivatives","SOLF0:USTF0",1749600259799,[[165.27,6.0496],[165.25,0.04399091],[165.22,33.32],[165.19,6.3675],[165.18,5.57800313]],[[165.3,39.3688],[165.33,1.05320501],[165.35,470.76],[165.36,4.7045],[165.43,12.0883]]]
["bitfinex-derivatives","SOLF0:USTF0",1749600260392,[[165.27,6.0496],[165.25,0.04399091],[165.22,33.32],[165.19,6.3675],[165.18,5.57800313]],[[165.3,39.3688],[165.33,1.05320501],[165.35,348.86],[165.36,4.7045],[165.43,12.0883]]]
["bitfinex-derivatives","SOLF0:USTF0",1749600260595,[[165.28,6.0492],[165.25,0.04399091],[165.22,33.32],[165.19,11.94550313],[165.18,348.66]],[[165.33,33.3],[165.35,348.86],[165.36,4.7045],[165.43,12.0883],[165.44,18.18]]]
["bitfinex-derivatives","SOLF0:USTF0",1749600260803,[[165.29,0.04557063],[165.22,33.32],[165.19,11.94550313],[165.18,348.66],[165.15,11.19796934]],[[165.33,33.3],[165.35,348.86],[165.36,4.7045],[165.37,121.84],[165.43,12.0883]]]
["bitfinex-derivatives","SOLF0:USTF0",1749600261097,[[165.29,0.04557063],[165.22,33.32],[165.19,6.3675],[165.18,354.23800313],[165.16,7.46531289]],[[165.33,33.3],[165.35,349.91304566],[165.36,4.7045],[165.37,121.84],[165.43,12.0883]]]
["bitfinex-derivatives","SOLF0:USTF0",1749600261297,[[165.29,0.04557063],[165.23,5.25118389],[165.22,33.32],[165.19,11.94550313],[165.18,348.66]],[[165.33,33.3],[165.35,349.91304566],[165.36,4.7045],[165.37,121.84],[165.43,12.0883]]]
["bitfinex-derivatives","SOLF0:USTF0",1749600261599,[[165.29,0.04557063],[165.28,6.049],[165.22,33.32],[165.19,11.94550313],[165.18,348.66]],[[165.32,6.0481],[165.33,33.3],[165.35,349.91304566],[165.36,4.7045],[165.37,121.84]]]
["bitfinex-derivatives","SOLF0:USTF0",1749600262298,[[165.29,6.09447063],[165.22,33.32],[165.19,11.94550313],[165.18,348.66]],[[165.32,6.0481],[165.33,33.3],[165.35,349.91304566],[165.36,4.7045],[165.37,121.84]]]
["bitfinex-derivatives","SOLF0:USTF0",1749600262489,[[165.29,6.09447063],[165.22,33.32],[165.19,11.94550313],[165.18,348.66]],[[165.32,6.0481],[165.33,33.3],[165.35,349.91304566],[165.36,4.7045],[165.79,60.14345694]]]
["bitfinex-derivatives","SOLF0:USTF0",1749600262695,[[165.29,6.09447063],[165.22,33.32],[165.19,11.94550313],[165.18,348.66],[165.11,74.90543962]],[[165.33,39.3476],[165.35,349.91304566],[165.36,126.8045],[165.48,11.28009735],[165.51,60.4104]]]
["bitfinex-derivatives","SOLF0:USTF0",1749600262889,[[165.29,6.09447063],[165.22,33.32],[165.19,11.94550313],[165.18,348.66],[165.11,74.90543962]],[[165.33,39.3476],[165.35,349.91304566],[165.36,2.0137],[165.42,2.682],[165.48,11.28009735]]]
["bitfinex-derivatives","SOLF0:USTF0",1749600263096,[[165.29,6.09447063],[165.22,33.32],[165.19,11.94550313],[165.18,348.66],[165.11,74.90543962]],[[165.33,39.3476],[165.35,349.91304566],[165.36,124.0937],[165.42,2.682],[165.48,11.28009735]]]
["bitfinex-derivatives","SOLF0:USTF0",1749600263397,[[165.29,0.04557063],[165.26,33.3],[165.22,118.0],[165.19,11.94550313],[165.18,348.66]],[[165.36,33.3],[165.42,2.682],[165.43,360.7083],[165.47,18.18],[165.48,11.28009735]]]
["bitfinex-derivatives","SOLF0:USTF0",1749600263597,[[165.29,0.04557063],[165.27,6.3009],[165.26,33.3],[165.22,118.0],[165.2,5.57800313]],[[165.36,33.3],[165.38,231.53070912],[165.41,2.1248],[165.42,2.682],[165.43,360.7083]]]
["bitfinex-derivatives","SOLF0:USTF0",1749600263797,[[165.29,0.04557063],[165.27,6.3009],[165.26,33.3],[165.22,118.0],[165.21,5.57800313]],[[165.36,39.3467],[165.38,109.37070912],[165.4,124.68867749],[165.41,2.1248],[165.42,2.682]]]
["bitfinex-derivatives","SOLF0:USTF0",1749600263993,[[165.29,0.04557063],[165.27,6.3009],[165.26,33.3],[165.22,123.57800313],[165.2,7.46531289]],[[165.36,39.3467],[165.38,109.37070912],[165.4,124.68867749],[165.41,2.1248],[165.42,2.682]]]
["bitfinex-derivatives","SOLF0:USTF0",1749600264200,[[165.29,0.04557063],[165.27,124.3009],[165.26,33.3],[165.22,17.68090313],[165.2,7.46531289]],[[165.36,33.3],[165.38,109.37070912],[165.4,124.62867749],[165.41,2.1248],[165.42,2.682]]]
["bitfinex-derivatives","SOLF0:USTF0",1749600264497,[[165.3,33.3],[165.29,0.04557063],[165.27,124.3009],[165.23,5.57800313],[165.22,12.1029]],[[165.38,109.37070912],[165.39,33.3],[165.4,2.48867749],[165.41,2.1248],[165.42,2.682]]]
["bitfinex-derivatives","SOLF0:USTF0",1749600264700,[[165.34,6.0469],[165.32,0.04358731],[165.3,33.3],[165.27,124.3009],[165.23,5.57800313]],[[165.39,33.3],[165.4,2.48867749],[165.41,2.1248],[165.42,124.822],[165.53,18.18]]]
["bitfinex-derivatives","SOLF0:USTF0",1749600264905,[[165.32,0.04358731],[165.3,33.3],[165.27,124.3009],[165.23,5.57800313]],[[165.39,33.3],[165.4,2.48867749],[165.53,18.18]]]
["bitfinex-derivatives","SOLF0:USTF0",1749600264906,[[165.32,0.04358731],[165.3,33.3],[165.27,6.3009],[165.23,5.57800313],[165.18,366.84]],[[165.39,6.0453],[165.4,2.48867749],[165.5,18.18],[165.53,18.18],[165.57,18.117]]]
["bitfinex-derivatives","SOLF0:USTF0",1749600265109,[[165.32,0.04358731],[165.3,33.3],[165.27,6.3009],[165.24,5.57800313],[165.22,19.56821289]],[[165.39,6.0453],[165.4,2.48867749],[165.41,33.3],[165.43,470.74],[165.46,3.4135]]]
["bitfinex-derivatives","SOLF0:USTF0",1749600265406,[[165.32,0.04358731],[165.3,33.3],[165.27,6.3009],[165.26,12.0995],[165.25,5.57800313]],[[165.4,2.48867749],[165.41,39.3448],[165.43,348.62],[165.46,3.4135],[165.56,11.28009735]]]
["bitfinex-derivatives","SOLF0:USTF0",1749600265606,[[165.32,0.04358731],[165.3,33.3],[165.27,6.3009],[165.26,12.0995]],[[165.4,2.48867749],[165.41,39.3448],[165.43,348.62],[165.46,3.4135],[165.56,11.28009735]]]
["bitfinex-derivatives","SOLF0:USTF0",1749600265607,[[165.32,0.04358731],[165.3,33.3],[165.27,6.3009],[165.26,12.0995],[165.24,5.57800313]],[[165.4,2.48867749],[165.41,33.3],[165.43,348.62],[165.46,3.4135],[165.57,47.57709735]]]
["bitfinex-derivatives","SOLF0:USTF0",1749600266108,[[165.32,0.04358731],[165.3,33.3],[165.27,6.3009],[165.26,12.0995],[165.24,5.57800313]],[[165.39,6.0455],[165.4,2.48867749],[165.41,33.3],[165.43,348.62],[165.45,122.24]]]
["bitfinex-derivatives","SOLF0:USTF0",1749600266403,[[165.32,0.04358731],[165.3,33.3],[165.27,6.3009],[165.26,12.0995],[165.24,5.57800313]],[[165.4,2.48867749],[165.41,33.3],[165.43,348.62],[165.45,122.24],[165.82,48.86655877]]]
["bitfinex-derivatives","SOLF0:USTF0",1749600266603,[[165.32,0.04358731],[165.3,33.3],[165.27,6.3009],[165.26,12.0995],[165.24,5.57800313]],[[165.4,2.48867749],[165.41,33.3],[165.43,348.62],[165.45,122.24],[165.57,36.297]]]
["bitfinex-derivatives","SOLF0:USTF0",1749600267307,[[165.32,0.04358731],[165.3,33.3],[165.27,6.3009],[165.26,12.0995],[165.24,5.57800313]],[[165.4,2.48867749],[165.41,33.3],[165.43,348.62],[165.45,122.24],[165.57,47.57709735]]]
["bitfinex-derivatives","SOLF0:USTF0",1749600267506,[[165.32,0.04358731],[165.3,33.3],[165.27,6.3009],[165.26,12.0995],[165.24,5.57800313]],[[165.4,2.48867749],[165.41,33.3],[165.43,348.62],[165.45,122.24],[165.57,42.36]]]
["bitfinex-derivatives","SOLF0:USTF0",1749600267705,[[165.35,6.0467],[165.32,0.04358731],[165.3,33.3],[165.27,6.3009],[165.26,12.0995]],[[165.39,6.0455],[165.4,2.48867749],[165.41,33.3],[165.43,348.62],[165.45,122.24]]]
["bitfinex-derivatives","SOLF0:USTF0",1749600267909,[[165.35,6.088415],[165.3,33.3],[165.27,6.3009],[165.26,12.0995]],[[165.39,6.0455],[165.4,2.48867749],[165.41,33.3],[165.43,348.62],[165.45,122.24]]]
["bitfinex-derivatives","SOLF0:USTF0",1749600268199,[[165.35,0.041715],[165.3,33.3],[165.27,6.3009],[165.26,12.0995],[165.2,18.18]],[[165.4,2.48867749],[165.41,33.3],[165.43,348.62],[165.45,122.24],[165.84,48.86655877]]]
["bitfinex-derivatives","SOLF0:USTF0",1749600268406,[[165.35,0.041715],[165.3,33.3],[165.27,6.3009],[165.26,12.0995],[165.23,5.57800313]],[[165.4,2.48867749],[165.41,33.3],[165.43,349.67248832],[165.45,122.24],[165.58,11.28009735]]]
["bitfinex-derivatives","SOLF0:USTF0",1749600268609,[[165.35,0.041715],[165.3,33.3],[165.27,6.3009],[165.26,12.0995],[165.23,5.57800313]],[[165.4,2.48867749],[165.41,33.3],[165.43,349.67248832],[165.45,122.24],[165.59,11.28009735]]]
["bitfinex-derivatives","SOLF0:USTF0",1749600269008,[[165.35,0.041715],[165.33,6.0472],[165.3,33.3],[165.27,6.3009],[165.26,12.0995]],[[165.4,2.48867749],[165.41,33.3],[165.43,349.67248832],[165.45,122.24],[165.59,11.28009735]]]
["bitfinex-derivatives","SOLF0:USTF0",1749600269506,[[165.35,0.041715],[165.33,6.0472],[165.3,33.3],[165.27,6.3009],[165.26,12.0995]],[[165.4,2.48867749],[165.41,33.3],[165.43,471.71248832],[165.59,11.28009735]]]
["bitfinex-derivatives","SOLF0:USTF0",1749600269705,[[165.35,0.041715],[165.34,6.0471],[165.3,33.3],[165.27,6.3009],[165.26,12.0995]],[[165.4,2.48867749],[165.41,33.3],[165.43,471.71248832],[165.59,11.28009735],[165.68,21.28350778]]]
["bitfinex-derivatives","SOLF0:USTF0",1749600269901,[[165.35,0.041715],[165.34,6.0471],[165.3,33.3],[165.27,6.3009],[165.26,12.0995]],[[165.38,6.0458],[165.4,2.48867749],[165.41,33.3],[165.43,471.71248832],[165.59,11.28009735]]]
["bitfinex-derivatives","SOLF0:USTF0",1749600270097,[[165.35,0.041715],[165.3,33.3],[165.27,6.3009],[165.26,12.0995]],[[165.4,2.48867749],[165.41,33.3],[165.43,471.71248832],[165.59,11.28009735]]]
["bitfinex-derivatives","SOLF0:USTF0",1749600270302,[[165.35,0.041715],[165.34,6.0469],[165.3,33.3],[165.27,6.3009],[165.26,12.0995]],[[165.4,2.48867749],[165.41,33.3],[165.43,471.71248832],[165.59,11.28009735]]]
["bitfinex-derivatives","SOLF0:USTF0",1749600270506,[[165.35,0.041715],[165.34,6.0469],[165.3,33.3],[165.27,6.3009],[165.26,12.0995]],[[165.38,6.0458],[165.4,2.48867749],[165.41,33.3],[165.43,471.71248832],[165.59,11.28009735]]]
["bitfinex-derivatives","SOLF0:USTF0",1749600270708,[[165.35,0.041715],[165.34,6.0469],[165.3,33.3],[165.27,6.3009],[165.26,12.0995]],[[165.4,2.48867749],[165.41,33.3],[165.43,471.71248832],[165.59,11.28009735],[165.63,2690.76]]]
["bitfinex-derivatives","SOLF0:USTF0",1749600271411,[[165.35,0.041715],[165.3,33.3],[165.27,6.3009],[165.26,12.0995]],[[165.4,2.48867749],[165.41,33.3],[165.43,471.71248832],[165.59,11.28009735],[165.63,2690.76]]]
["bitfinex-derivatives","SOLF0:USTF0",1749600271412,[[165.35,6.088315],[165.3,33.3],[165.27,6.3009],[165.26,12.0995]],[[165.4,2.48867749],[165.41,33.3],[165.43,471.71248832],[165.59,11.28009735],[165.63,2690.76]]]
["bitfinex-derivatives","SOLF0:USTF0",1749600271603,[[165.35,0.041715],[165.3,33.3],[165.27,6.3009],[165.26,12.0995],[165.18,484.84]],[[165.37,6.046],[165.4,2.48867749],[165.41,33.3],[165.43,471.71248832],[165.6,11.28009735]]]
["bitfinex-derivatives","SOLF0:USTF0",1749600271810,[[165.35,0.041715],[165.3,33.3],[165.27,6.3009],[165.26,12.0995],[165.2,7.46531289]],[[165.4,2.48867749],[165.41,33.3],[165.43,471.71248832],[165.6,11.28009735],[166.5,112.76898178]]]
["bitfinex-derivatives","SOLF0:USTF0",1749600272105,[[165.35,0.041715],[165.3,33.3],[165.27,6.3009],[165.26,12.0995]],[[165.4,2.48867749],[165.41,33.3],[165.43,471.71248832],[165.6,11.28009735],[166.5,112.76898178]]]
["bitfinex-derivatives","SOLF0:USTF0",1749600272106,[[165.35,0.041715],[165.3,33.3],[165.27,6.3009],[165.26,12.0995],[165.21,7.46531289]],[[165.4,2.48867749],[165.41,33.3],[165.43,471.71248832],[165.6,11.28009735],[165.68,21.28350778]]]
["bitfinex-derivatives","SOLF0:USTF0",1749600272302,[[165.35,0.041715],[165.3,33.3],[165.27,6.3009],[165.26,12.0995],[165.21,7.46531289]],[[165.4,2.48867749],[165.41,33.3],[165.43,471.71248832],[165.6,11.28009735],[165.68,2.48867749]]]
["bitfinex-derivatives","SOLF0:USTF0",1749600272509,[[165.35,0.041715],[165.33,6.0472],[165.3,33.3],[165.27,6.3009],[165.26,12.0995]],[[165.4,2.48867749],[165.41,33.3],[165.43,471.71248832],[165.57,36.297],[165.6,11.28009735]]]
["bitfinex-derivatives","SOLF0:USTF0",1749600272702,[[165.35,0.041715],[165.33,6.0472],[165.3,33.3],[165.27,6.3009],[165.26,12.0995]],[[165.4,2.48867749],[165.41,33.3],[165.43,471.71248832],[165.57,36.297],[165.59,11.28009735]]]
["bitfinex-derivatives","SOLF0:USTF0",1749600273115,[[165.35,0.041715],[165.3,33.3],[165.27,6.3009],[165.2,137.56911289],[165.18,348.66]],[[165.36,6.0463],[165.4,2.48867749],[165.41,33.3],[165.43,471.71248832],[165.57,36.297]]]
["bitfinex-derivatives","SOLF0:USTF0",1749600273312,[[165.35,0.041715],[165.3,33.3],[165.27,6.3009],[165.21,5.57800313],[165.2,130.1038]],[[165.36,6.0463],[165.39,2.1168],[165.4,2.48867749],[165.41,33.3],[165.43,471.71248832]]]
["bitfinex-derivatives","SOLF0:USTF0",1749600273507,[[165.35,0.041715],[165.3,33.3],[165.27,6.3009],[165.21,5.57800313],[165.2,130.1038]],[[165.36,6.0463],[165.39,2.1168],[165.4,3.80447749],[165.41,33.3],[165.43,471.71248832]]]
["bitfinex-derivatives","SOLF0:USTF0",1749600273709,[[165.35,0.041715],[165.3,39.3483],[165.27,6.3009],[165.21,5.57800313],[165.2,130.1038]],[[165.36,6.0463],[165.37,33.22],[165.39,2.1168],[165.4,3.80447749],[165.43,471.71248832]]]
["bitfinex-derivatives","SOLF0:USTF0",1749600273906,[[165.3,6.0483],[165.27,39.5209],[165.2,135.68180313],[165.18,356.12531289],[165.17,18.1598]],[[165.37,33.22],[165.39,2.1168],[165.4,3.80447749],[165.43,471.71248832],[165.55,24.1584]]]
["bitfinex-derivatives","SOLF0:USTF0",1749600274106,[[165.3,6.0483],[165.27,39.5209],[165.2,17.68180313],[165.18,466.66],[165.17,25.62511289]],[[165.37,33.22],[165.39,3.4758],[165.4,3.80447749],[165.43,471.71248832],[165.55,24.1584]]]
["bitfinex-derivatives","SOLF0:USTF0",1749600274310,[[165.3,6.0483],[165.27,39.5209],[165.2,17.68180313],[165.18,474.12531289],[165.17,18.1598]],[[165.34,6.0474],[165.37,33.22],[165.39,3.4758],[165.4,3.80447749],[165.43,471.71248832]]]
["bitfinex-derivatives","SOLF0:USTF0",1749600274805,[[165.3,6.09320729],[165.27,39.5209],[165.2,17.68180313],[165.18,474.12531289],[165.17,18.1598]],[[165.34,6.089115],[165.37,33.22],[165.39,3.4758],[165.4,3.80447749],[165.43,471.71248832]]]
["bitfinex-derivatives","SOLF0:USTF0",1749600275011,[[165.3,0.04490729],[165.27,39.5209],[165.2,17.68180313],[165.18,474.12531289],[165.17,18.1598]],[[165.34,6.089115],[165.37,33.22],[165.39,3.4758],[165.4,3.80447749],[165.43,471.71248832]]]
["bitfinex-derivatives","SOLF0:USTF0",1749600275224,[[165.3,0.04490729],[165.27,39.5209],[165.2,17.68180313],[165.18,474.12531289],[165.17,18.1598]],[[165.33,6.0475],[165.34,0.041715],[165.37,33.22],[165.39,3.4758],[165.4,3.80447749]]]
["bitfinex-derivatives","SOLF0:USTF0",1749600275515,[[165.3,6.09320729],[165.27,39.5209],[165.2,17.68180313],[165.18,474.12531289],[165.17,18.1598]],[[165.34,0.041715],[165.37,33.22],[165.39,3.4758],[165.4,3.80447749],[165.76,37.58966059]]]
["bitfinex-derivatives","SOLF0:USTF0",1749600275713,[[165.3,0.04490729],[165.27,39.5209],[165.2,12.1038],[165.19,5.57800313],[165.18,466.66]],[[165.34,0.041715],[165.37,33.22],[165.39,3.4758],[165.4,3.80447749],[165.56,11.28009735]]]
["bitfinex-derivatives","SOLF0:USTF0",1749600275918,[[165.3,0.04490729],[165.27,39.5209],[165.2,12.1038],[165.19,5.57800313],[165.18,466.66]],[[165.34,0.041715],[165.37,33.22],[165.39,3.4758],[165.4,3.80447749],[165.57,29.46009735]]]
["bitfinex-derivatives","SOLF0:USTF0",1749600276106,[[165.3,0.04490729],[165.27,39.5209],[165.2,12.1038],[165.19,123.57800313],[165.18,348.66]],[[165.34,0.041715],[165.37,33.22],[165.39,3.4758],[165.4,3.80447749],[165.57,29.46009735]]]
["bitfinex-derivatives","SOLF0:USTF0",1749600276313,[[165.3,0.04490729],[165.27,39.5209],[165.2,12.1038],[165.19,123.57800313],[165.18,348.66]],[[165.33,6.0477],[165.34,0.041715],[165.37,33.22],[165.39,3.4758],[165.4,3.80447749]]]
["bitfinex-derivatives","SOLF0:USTF0",1749600276921,[[165.3,0.04490729],[165.27,35.2581],[165.2,12.1038],[165.19,5.57800313],[165.18,466.66]],[[165.31,6.0482],[165.34,0.041715],[165.37,33.22],[165.39,3.4758],[165.4,3.80447749]]]
["bitfinex-derivatives","SOLF0:USTF0",1749600277117,[[165.3,0.04490729],[165.2,12.1038],[165.19,5.57800313],[165.18,466.66]],[[165.31,6.0482],[165.34,0.041715],[165.37,33.22],[165.39,3.4758],[165.4,3.80447749]]]
["bitfinex-derivatives","SOLF0:USTF0",1749600277118,[[165.3,0.04490729],[165.24,33.22],[165.21,4.1793],[165.2,12.1038],[165.19,5.57800313]],[[165.31,6.0482],[165.33,33.22],[165.34,0.041715],[165.36,121.9],[165.39,3.4758]]]
["bitfinex-derivatives","SOLF0:USTF0",1749600277322,[[165.3,0.04490729],[165.24,33.22],[165.21,6.3471],[165.2,12.1038],[165.17,5.57800313]],[[165.31,6.0482],[165.33,33.22],[165.34,0.041715],[165.36,121.9],[165.39,3.4758]]]
["bitfinex-derivatives","SOLF0:USTF0",1749600277615,[[165.3,0.04490729],[165.26,6.0499],[165.24,33.22],[165.21,6.3471],[165.2,118.0]],[[165.31,6.0482],[165.33,33.22],[165.34,0.041715],[165.36,121.9],[165.39,3.4758]]]
["bitfinex-derivatives","SOLF0:USTF0",1749600278022,[[165.3,0.04490729],[165.28,6.0492],[165.24,33.22],[165.21,6.3471],[165.16,5.57800313]],[[165.33,39.2676],[165.34,0.041715],[165.36,121.9],[165.39,3.4758],[295.56,47.34648388]]]
["bitfinex-derivatives","SOLF0:USTF0",1749600278213,[[165.3,0.04490729],[165.24,33.22],[165.21,6.3471],[165.17,5.57800313],[165.15,19.57311289]],[[165.33,33.22],[165.34,0.041715],[165.36,121.9],[165.39,3.4758],[165.41,12.0895]]]
["bitfinex-derivatives","SOLF0:USTF0",1749600278619,[[165.3,0.04490729],[165.29,6.0486],[165.24,33.22],[165.21,6.3471],[165.19,12.1048]],[[165.33,33.22],[165.34,6.089015],[165.36,121.9],[165.39,3.4758],[165.41,12.0895]]]
["bitfinex-derivatives","SOLF0:USTF0",1749600278813,[[165.3,0.04490729],[165.24,151.22],[165.21,6.3471],[165.19,12.1048],[165.14,11.19796934]],[[165.34,0.041715],[165.39,3.4758],[165.43,349.67248832],[165.46,12.0858],[165.55,35.43849735]]]
["bitfinex-derivatives","SOLF0:USTF0",1749600279119,[[165.3,0.04490729],[165.24,151.22],[165.21,6.3471],[165.2,5.57800313],[165.19,12.1048]],[[165.34,0.041715],[165.36,33.24],[165.39,3.4758],[165.4,126.72447749],[165.43,349.67248832]]]
["bitfinex-derivatives","SOLF0:USTF0",1749600279320,[[165.33,6.0474],[165.3,0.04490729],[165.28,33.24],[165.25,5.20691452],[165.23,12.1017]],[[165.34,0.041715],[165.39,35.3568],[165.4,2.48867749],[165.42,122.92],[165.43,349.67248832]]]
["bitfinex-derivatives","SOLF0:USTF0",1749600279531,[[165.33,6.0474],[165.31,2.1821],[165.3,0.04490729],[165.28,33.24],[165.23,12.1017]],[[165.34,0.041715],[165.39,35.3568],[165.4,2.48867749],[165.43,472.59248832],[165.45,1.3179]]]
["bitfinex-derivatives","SOLF0:USTF0",1749600279819,[[165.33,6.0474],[165.31,2.1821],[165.3,0.04490729],[165.29,4.211],[165.28,33.24]],[[165.34,1.5e-05],[165.39,33.24],[165.4,2.48867749],[165.43,349.67248832],[165.45,1.3179]]]
["bitfinex-derivatives","SOLF0:USTF0",1749600280024,[[165.33,6.0474],[165.31,2.1821],[165.3,0.04490729],[165.29,4.211],[165.28,33.24]],[[165.34,1.5e-05],[165.39,33.24],[165.4,2.48867749],[165.43,349.67248832],[165.44,2.1982]]]
["bitfinex-derivatives","SOLF0:USTF0",1749600280624,[[165.33,6.0474],[165.31,2.1821],[165.3,0.04490729],[165.29,4.211],[165.28,33.24]],[[165.34,1.5e-05],[165.39,33.24],[165.4,2.48867749],[165.41,6.0446],[165.43,349.67248832]]]
["bitfinex-derivatives","SOLF0:USTF0",1749600280930,[[165.33,6.0474],[165.31,2.1821],[165.3,0.04490729],[165.29,4.211],[165.28,33.24]],[[165.34,1.5e-05],[165.39,33.24],[165.4,2.48867749],[165.43,349.67248832],[165.45,124.4179]]]
["bitfinex-derivatives","SOLF0:USTF0",1749600281430,[[165.33,6.0474],[165.31,2.1821],[165.3,0.04490729],[165.29,4.211],[165.28,33.24]],[[165.34,1.5e-05],[165.39,33.24],[165.4,2.48867749],[165.43,349.67248832],[165.45,124.3579]]]
["bitfinex-derivatives","SOLF0:USTF0",1749600281731,[[165.33,6.0474],[165.31,2.1821],[165.3,0.04490729],[165.29,4.211],[165.28,33.24]],[[165.34,1.5e-05],[165.39,33.24],[165.4,8.53357749],[165.43,349.67248832],[165.45,124.3579]]]
["bitfinex-derivatives","SOLF0:USTF0",1749600282124,[[165.33,6.0474],[165.31,2.1821],[165.3,0.04490729],[165.29,4.211],[165.28,33.24]],[[165.34,1.5e-05],[165.39,33.24],[165.4,2.48867749],[165.43,349.67248832],[165.45,124.3579]]]
["bitfinex-derivatives","SOLF0:USTF0",1749600282821,[[165.33,6.0474],[165.31,2.1821],[165.3,0.04490729],[165.29,4.211],[165.28,33.24]],[[165.34,1.5e-05],[165.39,33.24],[165.4,8.53387749],[165.43,349.67248832],[165.45,124.3579]]]
["bitfinex-derivatives","SOLF0:USTF0",1749600283226,[[165.3,0.04490729],[165.18,348.66],[165.13,36.84328223],[164.89,59.72250315],[164.87,6.063]],[[165.34,1.5e-05],[165.35,6.0468],[165.39,33.24],[165.4,2.48867749],[165.43,349.67248832]]]
["bitfinex-derivatives","SOLF0:USTF0",1749600283429,[[165.3,0.04490729],[165.25,7.3950733],[165.24,37.317],[165.21,5.57800313],[165.19,7.46531289]],[[165.34,1.5e-05],[165.35,33.22],[165.4,2.48867749],[165.42,1.36],[165.43,349.67248832]]]
["bitfinex-derivatives","SOLF0:USTF0",1749600283628,[[165.3,0.04490729],[165.25,7.3950733],[165.24,37.317],[165.22,5.57800313],[165.2,7.46531289]],[[165.34,1.5e-05],[165.35,33.22],[165.4,2.48867749],[165.42,1.36],[165.43,349.67248832]]]
["bitfinex-derivatives","SOLF0:USTF0",1749600284032,[[165.31,6.0481],[165.3,0.04490729],[165.25,7.3950733],[165.24,37.317],[165.22,5.57800313]],[[165.34,1.5e-05],[165.35,39.267],[165.4,2.48867749],[165.42,1.36],[165.43,349.67248832]]]
["bitfinex-derivatives","SOLF0:USTF0",1749600284230,[[165.3,0.04490729],[165.25,2.1827],[165.24,37.317],[165.22,5.57800313],[165.18,348.66]],[[165.34,1.5e-05],[165.35,33.22],[165.4,2.48867749],[165.42,1.36],[165.43,349.67248832]]]
["bitfinex-derivatives","SOLF0:USTF0",1749600284532,[[165.33,6.0474],[165.3,0.04490729],[165.28,33.22],[165.26,5.18948896],[165.25,2.1827]],[[165.34,1.5e-05],[165.4,35.70867749],[165.41,6.0446],[165.42,1.36],[165.43,349.67248832]]]
["bitfinex-derivatives","SOLF0:USTF0",1749600284730,[[165.33,6.0474],[165.31,4.097],[165.3,0.04490729],[165.28,33.22],[165.25,2.1827]],[[165.34,1.5e-05],[165.4,35.70867749],[165.43,349.67248832],[165.46,123.12],[165.6,11.28009735]]]
["bitfinex-derivatives","SOLF0:USTF0",1749600284926,[[165.33,6.0474],[165.31,4.097],[165.3,0.04490729],[165.28,33.22],[165.25,2.1827]],[[165.34,1.5e-05],[165.4,35.70867749],[165.43,349.67248832],[165.46,123.12],[165.51,1.36]]]
["bitfinex-derivatives","SOLF0:USTF0",1749600285127,[[165.33,6.0474],[165.32,2.1827],[165.31,4.097],[165.3,0.04490729],[165.28,33.22]],[[165.34,1.5e-05],[165.4,35.70867749],[165.43,349.67248832],[165.46,123.12],[165.51,1.36]]]
["bitfinex-derivatives","SOLF0:USTF0",1749600285430,[[165.33,6.0474],[165.32,2.1827],[165.31,4.097],[165.3,0.04490729],[165.28,33.22]],[[165.34,1.5e-05],[165.4,35.70867749],[165.41,6.0446],[165.43,349.67248832],[165.45,2.6779]]]
["bitfinex-derivatives","SOLF0:USTF0",1749600285633,[[165.33,6.0474],[165.32,2.1827],[165.31,4.097],[165.3,0.04490729],[165.28,33.22]],[[165.34,1.5e-05],[165.4,35.70867749],[165.43,349.67248832],[165.45,2.6779],[165.68,21.28350778]]]
["bitfinex-derivatives","SOLF0:USTF0",1749600285935,[[165.33,6.0474],[165.32,2.1827],[165.31,4.097],[165.3,0.04490729],[165.28,33.22]],[[165.34,1.5e-05],[165.4,35.70867749],[165.43,349.67248832],[165.45,2.6779],[165.68,2.48867749]]]
["bitfinex-derivatives","SOLF0:USTF0",1749600286327,[[165.33,6.0474],[165.32,2.1827],[165.31,4.097],[165.3,0.04490729],[165.28,33.22]],[[165.34,1.5e-05],[165.4,35.70867749],[165.43,349.67248832],[165.45,2.6779],[165.46,123.04]]]
["bitfinex-derivatives","SOLF0:USTF0",1749600286731,[[165.33,6.0474],[165.32,2.1827],[165.31,4.097],[165.3,0.04490729],[165.28,33.22]],[[165.34,1.5e-05],[165.4,41.75357749],[165.43,349.67248832],[165.45,2.6779],[165.46,123.04]]]
["bitfinex-derivatives","SOLF0:USTF0",1749600287131,[[165.33,6.0474],[165.32,2.1827],[165.31,4.097],[165.3,0.04490729],[165.28,33.22]],[[165.34,1.5e-05],[165.4,41.75357749],[165.43,349.67248832],[165.45,2.6779],[165.8,97.89416059]]]
["bitfinex-derivatives","SOLF0:USTF0",1749600287329,[[165.33,6.0474],[165.32,2.1827],[165.31,4.097],[165.3,0.04490729],[165.28,33.22]],[[165.34,1.5e-05],[165.4,41.75357749],[165.43,349.67248832],[165.45,2.6779],[165.47,122.98]]]
["bitfinex-derivatives","SOLF0:USTF0",1749600287533,[[165.33,6.0474],[165.32,2.1827],[165.31,4.097],[165.3,0.04490729],[165.28,33.22]],[[165.34,1.5e-05],[165.4,41.75357749],[165.43,349.67248832],[165.45,2.6779],[165.57,24.243]]]
["bitfinex-derivatives","SOLF0:USTF0",1749600287727,[[165.33,6.0474],[165.32,2.1827],[165.31,4.097],[165.3,0.04490729],[165.28,33.22]],[[165.34,1.5e-05],[165.4,41.75357749],[165.43,349.67248832],[165.45,2.6779],[165.47,122.96]]]
["bitfinex-derivatives","SOLF0:USTF0",1749600287928,[[165.33,6.0474],[165.32,2.1827],[165.31,4.097],[165.3,0.04490729],[165.28,33.22]],[[165.34,1.5e-05],[165.4,35.70867749],[165.41,6.0447],[165.43,349.67248832],[165.45,2.6779]]]
["bitfinex-derivatives","SOLF0:USTF0",1749600288737,[[165.33,6.0474],[165.32,2.1827],[165.31,4.097],[165.3,0.04490729],[165.28,33.22]],[[165.34,1.5e-05],[165.4,41.75357749],[165.43,349.67248832],[165.45,2.6779]]]
["bitfinex-derivatives","SOLF0:USTF0",1749600288738,[[165.33,6.0474],[165.32,2.1827],[165.31,4.097],[165.3,0.04490729],[165.28,33.22]],[[165.34,1.5e-05],[165.4,41.75357749],[165.43,349.67248832],[165.45,2.6779],[297.4,47.34648388]]]
["bitfinex-derivatives","SOLF0:USTF0",1749600289033,[[165.33,6.0474],[165.32,2.1827],[165.31,4.097],[165.3,0.04490729],[165.28,33.22]],[[165.34,1.5e-05],[165.4,35.70867749],[165.43,348.62],[165.45,2.6779],[165.47,122.86]]]
["bitfinex-derivatives","SOLF0:USTF0",1749600289235,[[165.33,6.0474],[165.32,35.4027],[165.31,4.097],[165.3,0.04490729],[165.2,18.18]],[[165.34,1.5e-05],[165.4,35.70867749],[165.43,348.62],[165.45,2.6779],[165.74,26.31276241]]]
["bitfinex-derivatives","SOLF0:USTF0",1749600289431,[[165.33,6.0474],[165.32,35.4027],[165.31,4.097],[165.3,0.04490729],[165.28,5.57800313]],[[165.34,1.5e-05],[165.4,35.70867749],[165.43,348.62],[165.45,2.6779],[165.48,122.84]]]
["bitfinex-derivatives","SOLF0:USTF0",1749600289937,[[165.33,6.0474],[165.32,35.4027],[165.31,4.097],[165.3,0.04490729],[165.28,5.57800313]],[[165.34,1.5e-05],[165.4,2.48867749],[165.43,348.62],[165.45,2.6779],[165.8,97.89416059]]]
["bitfinex-derivatives","SOLF0:USTF0",1749600290139,[[165.33,6.0474],[165.32,35.4027],[165.31,4.097],[165.3,0.04490729],[165.28,5.57800313]],[[165.34,1.5e-05],[165.4,2.48867749],[165.42,39.2643],[165.43,348.62],[165.45,2.6779]]]
["bitfinex-derivatives","SOLF0:USTF0",1749600290340,[[165.33,6.0474],[165.32,35.4027],[165.31,4.097],[165.3,0.04490729],[165.28,123.57800313]],[[165.34,1.5e-05],[165.4,2.48867749],[165.42,39.2643],[165.43,348.62],[165.45,2.6779]]]
["bitfinex-derivatives","SOLF0:USTF0",1749600290637,[[165.33,6.0474],[165.32,35.4027],[165.31,4.097],[165.3,0.04490729],[165.29,5.57800313]],[[165.34,1.5e-05],[165.4,2.48867749],[165.41,6.0448],[165.42,33.22],[165.43,348.62]]]
["bitfinex-derivatives","SOLF0:USTF0",1749600291543,[[165.33,11.26934888],[165.32,35.4027],[165.31,4.097],[165.3,0.04490729],[165.29,5.57800313]],[[165.34,1.5e-05],[165.4,2.48867749],[165.41,6.0448],[165.42,33.22],[165.43,348.62]]]
["bitfinex-derivatives","SOLF0:USTF0",1749600291738,[[165.33,11.26934888],[165.32,35.4027],[165.31,4.097],[165.3,0.04490729],[165.29,5.57800313]],[[165.34,1.5e-05],[165.4,8.53357749],[165.42,33.22],[165.43,348.62],[165.72,26.31276241]]]
["bitfinex-derivatives","SOLF0:USTF0",1749600292134,[[165.33,11.26934888],[165.32,35.4027],[165.31,4.097],[165.3,5.62291042],[165.27,137.56421289]],[[165.34,1.5e-05],[165.4,2.48867749],[165.42,33.22],[165.43,348.62],[165.6,17.34309735]]]
["bitfinex-derivatives","SOLF0:USTF0",1749600292329,[[165.33,11.26934888],[165.32,35.4027],[165.31,4.097],[165.3,5.62291042],[165.27,137.56421289]],[[165.34,1.5e-05],[165.4,8.53387749],[165.42,33.22],[165.43,348.62],[165.6,17.34309735]]]
["bitfinex-derivatives","SOLF0:USTF0",1749600292536,[[165.33,11.26934888],[165.32,35.4027],[165.31,4.097],[165.3,0.04490729],[165.29,5.57800313]],[[165.34,1.5e-05],[165.4,2.48867749],[165.42,33.22],[165.43,348.62],[165.58,29.39519735]]]
["bitfinex-derivatives","SOLF0:USTF0",1749600293135,[[165.33,11.26934888],[165.32,35.4027],[165.31,4.097],[165.3,0.04490729],[165.29,5.57800313]],[[165.34,1.5e-05],[165.39,6.0455],[165.4,2.48867749],[165.42,33.22],[165.43,348.62]]]
["bitfinex-derivatives","SOLF0:USTF0",1749600293348,[[165.33,6.0474],[165.32,35.4027],[165.31,4.097],[165.3,0.04490729],[165.29,5.57800313]],[[165.34,1.5e-05],[165.4,2.48867749],[165.42,33.22],[165.43,348.62],[165.57,29.46009735]]]
["bitfinex-derivatives","SOLF0:USTF0",1749600293538,[[165.33,11.28014031],[165.32,35.4027],[165.31,4.097],[165.3,0.04490729],[165.29,5.57800313]],[[165.34,1.5e-05],[165.4,2.48867749],[165.42,33.22],[165.43,348.62],[165.57,29.46009735]]]
["bitfinex-derivatives","SOLF0:USTF0",1749600294436,[[165.33,11.28014031],[165.32,35.4027],[165.31,4.097],[165.3,0.04490729],[165.29,5.57800313]],[[165.34,1.5e-05],[165.4,2.48867749],[165.42,33.22],[165.43,349.67250423],[165.57,29.46009735]]]
["bitfinex-derivatives","SOLF0:USTF0",1749600294636,[[165.33,11.28014031],[165.32,35.4027],[165.31,4.097],[165.3,0.04490729],[165.29,5.57800313]],[[165.34,1.5e-05],[165.4,2.48867749],[165.42,33.22],[165.43,349.67250423],[165.56,11.28009735]]]
["bitfinex-derivatives","SOLF0:USTF0",1749600294835,[[165.33,11.28014031],[165.32,35.4027],[165.31,4.097],[165.3,5.62291042],[165.21,137.57062578]],[[165.34,1.5e-05],[165.4,2.48867749],[165.42,33.22],[165.43,349.67250423],[165.56,11.28009735]]]
["bitfinex-derivatives","SOLF0:USTF0",1749600295243,[[165.33,11.28014031],[165.32,2.1827],[165.31,4.097],[165.3,5.62291042],[165.29,33.22]],[[165.34,1.5e-05],[165.4,2.48867749],[165.42,33.22],[165.43,349.67250423],[165.56,11.28009735]]]
["bitfinex-derivatives","SOLF0:USTF0",1749600295635,[[165.33,11.28014031],[165.32,2.1827],[165.31,4.097],[165.3,5.62291042],[165.29,33.22]],[[165.34,1.5e-05],[165.4,2.48867749],[165.42,33.22],[165.43,349.67250423],[165.55,11.28009735]]]
["bitfinex-derivatives","SOLF0:USTF0",1749600295944,[[165.33,11.28014031],[165.32,2.1827],[165.31,4.097],[165.3,5.62291042],[165.29,33.22]],[[165.34,1.5e-05],[165.4,8.53367749],[165.42,33.22],[165.43,349.67250423],[165.55,11.28009735]]]
["bitfinex-derivatives","SOLF0:USTF0",1749600296637,[[165.33,11.28014031],[165.32,2.1827],[165.31,9.67500313],[165.3,0.04490729],[165.29,33.22]],[[165.34,1.5e-05],[165.4,8.53367749],[165.42,33.22],[165.43,349.67250423],[165.54,11.28009735]]]
["bitfinex-derivatives","SOLF0:USTF0",1749600296838,[[165.33,11.28014031],[165.32,2.1827],[165.31,4.097],[165.3,5.62291042],[165.29,33.22]],[[165.34,1.5e-05],[165.4,8.53367749],[165.42,33.22],[165.43,349.67250423],[165.54,11.28009735]]]
["bitfinex-derivatives","SOLF0:USTF0",1749600297537,[[165.33,11.28014031],[165.32,2.1827],[165.31,9.67500313],[165.3,0.04490729],[165.29,40.68531289]],[[165.34,1.5e-05],[165.39,6.0453],[165.4,2.48867749],[165.42,33.22],[165.43,349.67250423]]]
["bitfinex-derivatives","SOLF0:USTF0",1749600297738,[[165.33,11.28014031],[165.32,2.1827],[165.31,4.097],[165.3,5.62291042],[165.29,33.22]],[[165.34,1.5e-05],[165.4,2.48867749],[165.42,33.22],[165.43,349.67250423],[165.57,33.21586423]]]
["bitfinex-derivatives","SOLF0:USTF0",1749600297933,[[165.33,11.28014031],[165.32,2.1827],[165.31,9.67500313],[165.3,0.04490729],[165.29,40.68531289]],[[165.34,1.5e-05],[165.4,2.48867749],[165.42,33.22],[165.43,349.67250423],[165.53,18.18]]]
["bitfinex-derivatives","SOLF0:USTF0",1749600298243,[[165.33,11.28014031],[165.32,2.1827],[165.31,9.67500313],[165.3,0.04490729],[165.29,40.68531289]],[[165.34,1.5e-05],[165.4,2.48867749],[165.41,6.0445],[165.42,33.22],[165.43,349.67250423]]]
["bitfinex-derivatives","SOLF0:USTF0",1749600298744,[[165.33,11.28014031],[165.32,7.76070313],[165.31,4.097],[165.3,7.51022018],[165.29,33.22]],[[165.34,1.5e-05],[165.4,2.48867749],[165.41,6.0445],[165.42,33.22],[165.43,349.67250423]]]
["bitfinex-derivatives","SOLF0:USTF0",1749600299541,[[165.33,11.28014031],[165.32,7.76070313],[165.31,4.097],[165.3,0.04490729],[165.29,40.68531289]],[[165.34,1.5e-05],[165.4,8.53357749],[165.42,33.22],[165.43,349.67250423],[165.66,198.18577872]]]
["bitfinex-derivatives","SOLF0:USTF0",1749600299745,[[165.33,11.28014031],[165.32,7.76070313],[165.31,4.097],[165.3,7.51022018],[165.29,33.22]],[[165.34,1.5e-05],[165.4,8.53357749],[165.42,33.22],[165.43,349.67250423],[165.53,29.46009735]]]
["bitfinex-derivatives","SOLF0:USTF0",1749600300242,[[165.33,11.28014031],[165.32,7.76070313],[165.31,4.097],[165.3,7.51022018],[165.29,33.22]],[[165.34,1.5e-05],[165.4,2.48867749],[165.41,6.0447],[165.42,33.22],[165.43,349.67250423]]]
["bitfinex-derivatives","SOLF0:USTF0",1749600300444,[[165.33,16.85814344],[165.32,2.1827],[165.31,11.56231289],[165.3,0.04490729],[165.29,44.41796934]],[[165.34,1.5e-05],[165.4,2.48867749],[165.42,33.22],[165.43,348.62],[165.49,122.5]]]
["bitfinex-derivatives","SOLF0:USTF0",1749600300641,[[165.33,11.28014031],[165.32,2.1827],[165.31,11.56231289],[165.3,0.04490729],[165.29,44.41796934]],[[165.34,1.5e-05],[165.4,2.48867749],[165.42,33.22],[165.43,348.62],[165.49,122.5]]]
["bitfinex-derivatives","SOLF0:USTF0",1749600300842,[[165.33,50.31639373],[165.32,2.1827],[165.31,11.56231289],[165.3,0.04490729],[165.29,11.19796934]],[[165.34,1.5e-05],[165.4,2.48867749],[165.42,33.22],[165.43,348.62],[165.49,122.5]]]
["bitfinex-derivatives","SOLF0:USTF0",1749600301045,[[165.33,50.31639373],[165.32,2.1827],[165.31,11.56231289],[165.3,0.04490729],[165.29,11.19796934]],[[165.34,1.5e-05],[165.4,2.48867749],[165.42,39.2644],[165.43,348.62],[165.49,122.5]]]
["bitfinex-derivatives","SOLF0:USTF0",1749600301548,[[165.33,50.31639373],[165.32,2.1827],[165.31,11.56231289],[165.3,0.04490729],[165.29,11.19796934]],[[165.34,1.5e-05],[165.4,2.48867749],[165.41,6.0445],[165.42,39.2644],[165.43,348.62]]]
["bitfinex-derivatives","SOLF0:USTF0",1749600301549,[[165.33,50.31639373],[165.32,2.1827],[165.31,11.56231289],[165.3,0.04490729],[165.29,11.19796934]],[[165.34,1.5e-05],[165.4,2.48867749],[165.41,6.0445],[165.42,33.22],[165.43,348.62]]]
["bitfinex-derivatives","SOLF0:USTF0",1749600301844,[[165.33,50.31639373],[165.32,2.1827],[165.31,11.56231289],[165.3,0.04490729],[165.29,11.19796934]],[[165.34,1.5e-05],[165.4,2.48867749],[165.42,33.22],[165.43,348.62]]]
["bitfinex-derivatives","SOLF0:USTF0",1749600301845,[[165.33,50.31639373],[165.32,2.1827],[165.31,11.56231289],[165.3,0.04490729],[165.29,11.19796934]],[[165.34,1.5e-05],[165.4,2.48867749],[165.42,33.22],[165.43,348.62],[165.51,122.42]]]
["bitfinex-derivatives","SOLF0:USTF0",1749600302244,[[165.33,50.31639373],[165.32,2.1827],[165.31,11.56231289],[165.3,0.04490729],[165.29,11.19796934]],[[165.34,1.5e-05],[165.4,2.48867749],[165.42,33.22],[165.43,354.6641],[165.51,122.42]]]
["bitfinex-derivatives","SOLF0:USTF0",1749600302442,[[165.33,50.31639373],[165.32,9.64801289],[165.31,4.097],[165.3,11.24287663],[165.26,14.93062578]],[[165.34,1.5e-05],[165.4,2.48867749],[165.42,33.22],[165.43,348.62],[165.51,122.42]]]
["bitfinex-derivatives","SOLF0:USTF0",1749600302645,[[165.33,44.76014031],[165.32,9.64801289],[165.31,4.097],[165.3,11.24287663],[165.26,14.93062578]],[[165.34,1.5e-05],[165.4,2.48867749],[165.42,33.22],[165.43,354.6641],[165.51,122.42]]]
["bitfinex-derivatives","SOLF0:USTF0",1749600302846,[[165.33,44.76014031],[165.32,9.64801289],[165.31,4.097],[165.3,0.04490729],[165.29,11.19796934]],[[165.34,1.5e-05],[165.4,2.48867749],[165.42,33.22],[165.43,354.6641],[165.51,122.42]]]
["bitfinex-derivatives","SOLF0:USTF0",1749600303148,[[165.33,44.76014031],[165.32,9.64801289],[165.31,4.097],[165.3,11.24287663],[165.28,348.3]],[[165.34,1.5e-05],[165.4,2.48867749],[165.42,33.22],[165.43,354.6641],[165.54,11.28009735]]]
["bitfinex-derivatives","SOLF0:USTF0",1749600303350,[[165.33,44.76014031],[165.32,9.64801289],[165.31,4.097],[165.3,11.24287663],[165.28,348.3]],[[165.34,1.5e-05],[165.4,2.48867749],[165.42,33.22],[165.43,348.62],[165.44,8.2418]]]
["bitfinex-derivatives","SOLF0:USTF0",1749600303543,[[165.33,162.76014031],[165.32,9.64801289],[165.31,4.097],[165.3,11.24287663],[165.28,348.3]],[[165.34,1.5e-05],[165.4,2.48867749],[165.42,33.22],[165.44,8.2418],[165.51,470.74]]]
["bitfinex-derivatives","SOLF0:USTF0",1749600303735,[[165.33,162.76014031],[165.32,9.64801289],[165.31,126.577],[165.3,11.24287663],[165.28,348.3]],[[165.34,1.5e-05],[165.4,2.48867749],[165.44,8.2418],[165.51,470.74]]]
["bitfinex-derivatives","SOLF0:USTF0",1749600303736,[[165.33,162.76014031],[165.32,9.64801289],[165.31,126.577],[165.3,11.24287663],[165.28,348.3]],[[165.34,1.5e-05],[165.4,2.48867749],[165.44,2.1982],[165.45,33.48],[165.51,348.3]]]
["bitfinex-derivatives","SOLF0:USTF0",1749600303941,[[165.33,162.76014031],[165.32,9.64801289],[165.31,126.577],[165.3,11.24287663],[165.28,348.3]],[[165.34,1.5e-05],[165.4,2.48867749],[165.44,2.1982],[165.45,33.48],[165.47,1.05237692]]]
["bitfinex-derivatives","SOLF0:USTF0",1749600304541,[[165.33,170.2254532],[165.32,2.1827],[165.31,137.77496934],[165.3,0.04490729],[165.28,348.3]],[[165.34,1.5e-05],[165.4,2.48867749],[165.45,33.48],[165.47,1.05237692],[165.49,2.1734]]]
["bitfinex-derivatives","SOLF0:USTF0",1749600304847,[[165.39,6.0453],[165.33,52.16915115],[165.32,2.1827],[165.31,138.6728],[165.3,11.24287663]],[[165.4,9.249e-05],[165.45,33.48],[165.49,2.1734],[165.55,122.7],[165.56,11.28009735]]]
["bitfinex-derivatives","SOLF0:USTF0",1749600305049,[[165.34,5.56131242],[165.32,7.41641084],[165.29,44.67796934],[165.26,73.33482391],[165.24,14.93062578]],[[165.4,9.249e-05],[165.45,33.48],[165.47,1.05239283],[165.49,2.1734],[165.51,366.48]]]
["bitfinex-derivatives","SOLF0:USTF0",1749600305347,[[165.32,7.41641084],[165.29,44.67796934],[165.26,73.33482391],[165.24,14.93062578]],[[165.4,9.249e-05],[165.45,33.48],[165.47,1.05239283],[165.49,2.1734],[165.51,366.48]]]
["bitfinex-derivatives","SOLF0:USTF0",1749600305348,[[165.33,5.56131242],[165.3,7.41641084],[165.29,37.7399],[165.28,359.49796934],[165.26,87.63732391]],[[165.39,33.48],[165.4,9.249e-05],[165.47,1.05239283],[165.49,2.1734],[165.5,1.3166]]]
["bitfinex-derivatives","SOLF0:USTF0",1749600305540,[[165.33,5.56131242],[165.31,7.41641084],[165.29,37.7399],[165.28,359.49796934],[165.26,87.63732391]],[[165.39,33.48],[165.4,9.249e-05],[165.47,1.05239283],[165.49,2.1734],[165.51,348.3]]]
["bitfinex-derivatives","SOLF0:USTF0",1749600305742,[[165.34,5.60262984],[165.31,7.41641084],[165.29,48.93786934],[165.28,348.3],[165.26,205.63732391]],[[165.39,33.48],[165.4,9.249e-05],[165.41,6.0448],[165.47,1.05239283],[165.49,2.1734]]]
["bitfinex-derivatives","SOLF0:USTF0",1749600306049,[[165.37,6.0457],[165.34,0.04131742],[165.33,5.56131242],[165.31,7.41641084],[165.29,37.7399]],[[165.39,33.48],[165.4,9.249e-05],[165.47,1.05239283],[165.49,2.1734],[165.53,128.96627559]]]
["bitfinex-derivatives","SOLF0:USTF0",1749600306550,[[165.36,6.0462],[165.34,0.04131742],[165.33,5.56131242],[165.31,7.41641084],[165.29,37.7399]],[[165.39,33.48],[165.4,9.249e-05],[165.47,1.05239283],[165.49,2.1734],[165.53,128.96627559]]]
["bitfinex-derivatives","SOLF0:USTF0",1749600306752,[[165.34,0.04131742],[165.33,5.56131242],[165.3,7.41641084],[165.29,37.7399],[165.26,132.3025]],[[165.39,33.48],[165.4,9.249e-05],[165.47,1.05239283],[165.49,2.1734],[165.52,11.28009735]]]
["bitfinex-derivatives","SOLF0:USTF0",1749600306939,[[165.34,0.04131742],[165.32,5.56131242],[165.3,7.41641084],[165.29,37.7399],[165.28,471.68]],[[165.39,39.5254],[165.4,9.249e-05],[165.47,1.05239283],[165.49,2.1734],[165.52,11.28009735]]]
["bitfinex-derivatives","SOLF0:USTF0",1749600307143,[[165.35,6.0466],[165.34,0.04131742],[165.32,5.56131242],[165.3,7.41641084],[165.29,37.7399]],[[165.39,39.5254],[165.4,9.249e-05],[165.47,1.05239283],[165.49,2.1734],[165.52,11.28009735]]]
["bitfinex-derivatives","SOLF0:USTF0",1749600307442,[[165.34,0.04131742],[165.33,5.56131242],[165.3,7.41641084],[165.29,37.7399],[165.25,72.98354182]],[[165.39,33.48],[165.4,9.249e-05],[165.47,1.05239283],[165.49,2.1734],[165.52,11.28009735]]]
["bitfinex-derivatives","SOLF0:USTF0",1749600307640,[[165.36,6.0461],[165.34,0.04131742],[165.32,5.56131242],[165.3,7.41641084],[165.29,37.7399]],[[165.39,33.48],[165.4,6.04519249],[165.47,1.05239283],[165.49,2.1734],[165.51,359.58009735]]]
["bitfinex-derivatives","SOLF0:USTF0",1749600307847,[[165.36,6.0461],[165.34,0.04131742],[165.32,5.56131242],[165.3,7.41641084],[165.29,37.7399]],[[165.39,33.48],[165.4,6.04519249],[165.47,1.05239283],[165.49,2.1734],[165.51,348.3]]]
["bitfinex-derivatives","SOLF0:USTF0",1749600308043,[[165.34,6.08821742],[165.31,5.56131242],[165.29,45.15631084],[165.26,143.50046934],[165.22,18.1536]],[[165.39,33.48],[165.4,9.249e-05],[165.47,1.05239283],[165.49,2.1734],[165.5,11.28009735]]]
["bitfinex-derivatives","SOLF0:USTF0",1749600308243,[[165.34,0.04131742],[165.3,5.56131242],[165.29,37.7399],[165.28,355.71641084],[165.26,132.3025]],[[165.39,33.48],[165.4,9.249e-05],[165.47,1.05239283],[165.49,14.2573],[165.5,11.28009735]]]
["bitfinex-derivatives","SOLF0:USTF0",1749600308442,[[165.34,0.04131742],[165.3,5.56131242],[165.29,37.7399],[165.28,348.3],[165.27,7.41641084]],[[165.39,33.48],[165.4,9.249e-05],[165.47,1.05239283],[165.49,25.53739735],[165.54,15.03586423]]]
["bitfinex-derivatives","SOLF0:USTF0",1749600308651,[[165.34,0.04131742],[165.33,6.0474],[165.3,5.56131242],[165.29,4.2599],[165.28,7.41641084]],[[165.37,6.0463],[165.39,33.48],[165.4,9.249e-05],[165.47,1.05239283],[165.49,25.53739735]]]
["bitfinex-derivatives","SOLF0:USTF0",1749600308952,[[165.27,5.56131242],[165.25,72.98354182],[165.24,7.41641084],[165.23,33.48],[165.22,11.19796934]],[[165.39,33.48],[165.4,9.249e-05],[165.41,348.3],[165.44,123.62],[165.45,23.36689735]]]
["bitfinex-derivatives","SOLF0:USTF0",1749600309451,[[165.25,5.56131242],[165.22,7.41641084],[165.21,6.4263],[165.2,392.97796934],[165.16,130.1073]],[[165.39,33.48],[165.4,9.249e-05],[165.41,348.3],[165.43,11.28009735],[165.44,123.62]]]
["bitfinex-derivatives","SOLF0:USTF0",1749600309753,[[165.28,6.0492],[165.24,5.56131242],[165.21,13.84271084],[165.2,381.78],[165.19,11.19796934]],[[165.32,6.0481],[165.39,33.48],[165.4,9.249e-05],[165.41,348.3],[165.43,11.28009735]]]
["bitfinex-derivatives","SOLF0:USTF0",1749600309944,[[165.28,0.03948282],[165.24,5.56131242],[165.21,13.84271084],[165.2,381.78],[165.19,11.19796934]],[[165.31,33.48],[165.32,0.04131742],[165.4,9.249e-05],[165.41,348.3],[165.42,11.28009735]]]
["bitfinex-derivatives","SOLF0:USTF0",1749600310146,[[165.28,0.03948282],[165.23,5.58418165],[165.21,13.87187554],[165.2,381.78],[165.18,11.19796934]],[[165.31,33.48],[165.32,0.04131742],[165.4,9.249e-05],[165.41,348.3],[165.42,11.28009735]]]
["bitfinex-derivatives","SOLF0:USTF0",1749600310346,[[165.28,0.03948282],[165.23,5.58418165],[165.21,13.87187554],[165.2,381.78],[165.18,11.19796934]],[[165.31,33.48],[165.32,0.04131742],[165.39,1.7155],[165.4,9.249e-05],[165.41,348.3]]]
["bitfinex-derivatives","SOLF0:USTF0",1749600310547,[[165.28,0.03948282],[165.27,6.0494],[165.23,5.58418165],[165.21,13.87187554],[165.2,381.78]],[[165.31,33.48],[165.32,0.04131742],[165.39,125.4355],[165.4,9.249e-05],[165.41,348.3]]]
["bitfinex-derivatives","SOLF0:USTF0",1749600310845,[[165.28,0.03948282],[165.23,5.58418165],[165.21,6.4263],[165.2,389.22557554],[165.17,241.8]],[[165.31,33.48],[165.32,0.04131742],[165.39,125.4355],[165.4,12.09009249],[165.41,348.3]]]
["bitfinex-derivatives","SOLF0:USTF0",1749600311049,[[165.21,5.58418165],[165.18,7.44557554],[165.17,33.48],[165.15,11.19796934],[165.12,348.3]],[[165.31,39.52],[165.32,0.04131742],[165.39,125.4355],[165.4,23.37018984],[165.41,348.3]]]
["bitfinex-derivatives","SOLF0:USTF0",1749600311346,[[165.18,5.58418165],[165.17,33.48],[165.16,7.44557554],[165.14,6.2399],[165.13,11.19796934]],[[165.31,33.48],[165.37,18.18],[165.38,11.28009735],[165.39,123.72],[165.4,12.09009249]]]
["bitfinex-derivatives","SOLF0:USTF0",1749600311652,[[165.18,5.58418165],[165.17,33.48],[165.15,7.44557554],[165.14,6.2399],[165.13,11.19796934]],[[165.31,381.84],[165.37,18.18],[165.38,11.28009735],[165.39,123.72],[165.4,12.09009249]]]
["bitfinex-derivatives","SOLF0:USTF0",1749600311852,[[165.18,5.58418165],[165.17,33.48],[165.15,7.44557554],[165.14,6.2399],[165.13,11.19796934]],[[165.31,381.84],[165.38,11.28009735],[165.4,12.09009249],[165.61,37.58966059]]]
["bitfinex-derivatives","SOLF0:USTF0",1749600312054,[[165.23,0.04061435],[165.2,5.58418165],[165.17,40.92557554],[165.15,11.19796934],[165.14,6.2399]],[[165.26,0.03857647],[165.31,381.84],[165.4,41.55018984],[165.45,33.16576423],[165.5,375.79483029]]]
["bitfinex-derivatives","SOLF0:USTF0",1749600312351,[[165.25,6.0504],[165.23,0.04061435],[165.2,5.58418165],[165.17,40.92557554],[165.16,12.1072]],[[165.26,0.03857647],[165.31,381.84],[165.38,123.74],[165.4,30.27009249],[165.41,11.28009735]]]
["bitfinex-derivatives","SOLF0:USTF0",1749600312845,[[165.25,6.0504],[165.23,0.04061435],[165.17,40.92557554],[165.16,12.1072]],[[165.26,0.03857647],[165.31,381.84],[165.38,123.74],[165.4,30.27009249],[165.41,11.28009735]]]
["bitfinex-derivatives","SOLF0:USTF0",1749600312846,[[165.25,6.0504],[165.23,0.04061435],[165.21,5.58418165],[165.18,7.44557554],[165.17,33.48]],[[165.26,0.03857647],[165.31,381.84],[165.38,123.74],[165.4,30.27009249],[165.42,11.28009735]]]
["bitfinex-derivatives","SOLF0:USTF0",1749600313246,[[165.25,6.0504],[165.23,0.04061435],[165.21,5.58418165],[165.19,7.44557554],[165.17,33.48]],[[165.26,0.03857647],[165.31,381.84],[165.4,12.09009249],[165.42,29.46009735],[165.54,6.063]]]
["bitfinex-derivatives","SOLF0:USTF0",1749600313552,[[165.25,6.0504],[165.23,0.04061435],[165.22,11.75378165],[165.21,33.48],[165.19,7.44557554]],[[165.26,0.03857647],[165.31,381.84],[165.39,124.08],[165.4,12.09009249],[165.42,18.18]]]
["bitfinex-derivatives","SOLF0:USTF0",1749600314253,[[165.25,6.0504],[165.23,0.04061435],[165.22,6.1696],[165.21,39.06418165],[165.19,7.44557554]],[[165.26,0.03857647],[165.31,381.84],[165.38,0.736],[165.39,124.08],[165.4,12.09009249]]]
["bitfinex-derivatives","SOLF0:USTF0",1749600314552,[[165.25,6.0504],[165.23,0.04061435],[165.22,6.1696],[165.21,39.06418165],[165.18,7.44557554]],[[165.26,0.03857647],[165.31,387.8885],[165.38,0.736],[165.39,124.08],[165.4,12.09009249]]]
["bitfinex-derivatives","SOLF0:USTF0",1749600314754,[[165.25,6.0504],[165.23,0.04061435],[165.22,6.1696],[165.21,39.06418165],[165.19,7.44557554]],[[165.26,0.03857647],[165.31,387.8885],[165.38,0.736],[165.39,124.08],[165.4,12.09009249]]]
["bitfinex-derivatives","SOLF0:USTF0",1749600314952,[[165.25,6.0504],[165.23,0.04061435],[165.22,6.1696],[165.21,39.06418165],[165.19,7.44557554]],[[165.26,0.03857647],[165.31,387.8885],[165.38,0.736],[165.4,12.09009249],[165.49,18.79483029]]]
["bitfinex-derivatives","SOLF0:USTF0",1749600315152,[[165.25,6.0504],[165.23,0.04061435],[165.22,6.1696],[165.21,33.48],[165.2,5.58418165]],[[165.26,0.03857647],[165.31,387.8885],[165.37,124.06],[165.38,0.736],[165.4,23.37018984]]]
["bitfinex-derivatives","SOLF0:USTF0",1749600315552,[[165.25,6.0504],[165.23,0.04061435],[165.22,6.1696],[165.21,39.06418165],[165.17,118.0]],[[165.26,0.03857647],[165.31,387.8885],[165.37,124.06],[165.38,0.736],[165.4,12.09009249]]]
["bitfinex-derivatives","SOLF0:USTF0",1749600315751,[[165.25,6.0504],[165.23,0.04061435],[165.22,6.1696],[165.21,39.06418165],[165.19,7.44557554]],[[165.26,0.03857647],[165.31,381.84],[165.32,6.0479],[165.37,124.06],[165.38,0.736]]]
["bitfinex-derivatives","SOLF0:USTF0",1749600316055,[[165.25,6.0504],[165.23,0.04061435],[165.22,11.75378165],[165.21,33.48],[165.2,7.44557554]],[[165.26,7.647e-05],[165.31,381.84],[165.38,0.736],[165.42,29.46009735],[165.45,18.1299]]]
["bitfinex-derivatives","SOLF0:USTF0",1749600316248,[[165.25,6.0504],[165.23,0.04061435],[165.22,11.75378165],[165.21,33.48],[165.2,7.44557554]],[[165.26,7.647e-05],[165.31,381.84],[165.36,1.6778],[165.38,124.756],[165.42,29.46009735]]]
["bitfinex-derivatives","SOLF0:USTF0",1749600316449,[[165.25,6.0504],[165.23,118.04061435],[165.22,11.75378165],[165.21,33.48],[165.2,7.44557554]],[[165.26,7.647e-05],[165.31,381.84],[165.33,6.0475],[165.36,1.6778],[165.38,124.756]]]
["bitfinex-derivatives","SOLF0:USTF0",1749600316654,[[165.25,6.0504],[165.23,118.04061435],[165.22,11.75378165],[165.21,33.48],[165.2,7.44557554]],[[165.26,7.647e-05],[165.31,381.84],[165.33,6.0475],[165.36,1.6778],[165.38,0.736]]]
["bitfinex-derivatives","SOLF0:USTF0",1749600316855,[[165.25,6.0504],[165.23,118.04061435],[165.22,11.75378165],[165.21,33.48],[165.2,7.44557554]],[[165.26,7.647e-05],[165.31,381.84],[165.33,6.0475],[165.36,1.6778],[165.38,124.716]]]
["bitfinex-derivatives","SOLF0:USTF0",1749600317056,[[165.25,11.22861927],[165.23,118.04061435],[165.22,11.75378165],[165.21,33.48],[165.2,7.44557554]],[[165.26,7.647e-05],[165.31,33.48],[165.36,1.6778],[165.38,0.736],[165.4,9.249e-05]]]
["bitfinex-derivatives","SOLF0:USTF0",1749600317352,[[165.25,168.31280092],[165.23,7.48618989],[165.22,6.1696],[165.21,11.19796934],[165.2,124.2]],[[165.26,7.647e-05],[165.35,33.5],[165.38,0.736],[165.39,348.44],[165.4,9.249e-05]]]
["bitfinex-derivatives","SOLF0:USTF0",1749600317653,[[165.25,168.31280092],[165.23,0.04061435],[165.22,13.61517554],[165.2,135.39796934]],[[165.26,7.647e-05],[165.35,33.5],[165.38,0.736],[165.39,348.44],[165.4,9.249e-05]]]
["bitfinex-derivatives","SOLF0:USTF0",1749600317846,[[165.25,162.72861927],[165.24,5.58418165],[165.23,0.04061435],[165.22,13.61517554],[165.2,135.39796934]],[[165.26,7.647e-05],[165.35,33.5],[165.38,0.736],[165.39,348.44],[165.4,9.249e-05]]]
["bitfinex-derivatives","SOLF0:USTF0",1749600318154,[[165.25,168.31280092],[165.23,7.48618989],[165.22,6.1696],[165.2,135.39796934],[165.07,26.12859513]],[[165.26,7.647e-05],[165.35,33.5],[165.38,0.736],[165.39,348.44],[165.4,9.249e-05]]]
["bitfinex-derivatives","SOLF0:USTF0",1749600318357,[[165.25,168.31280092],[165.23,7.48618989],[165.22,6.1696],[165.2,135.39796934],[165.08,26.12859513]],[[165.26,7.647e-05],[165.35,33.5],[165.38,0.736],[165.39,348.44],[165.4,9.249e-05]]]
["bitfinex-derivatives","SOLF0:USTF0",1749600318662,[[165.25,168.31280092],[165.23,7.48618989],[165.22,6.1696],[165.2,135.39796934],[165.08,26.12859513]],[[165.26,7.647e-05],[165.35,39.5468],[165.38,0.736],[165.39,348.44],[165.4,9.249e-05]]]
["bitfinex-derivatives","SOLF0:USTF0",1749600318851,[[165.25,168.31280092],[165.23,0.04061435],[165.22,13.61517554],[165.2,135.39796934],[165.08,26.12859513]],[[165.26,7.647e-05],[165.35,39.5468],[165.38,0.736],[165.39,348.44],[165.4,9.249e-05]]]
["bitfinex-derivatives","SOLF0:USTF0",1749600319158,[[165.25,168.31280092],[165.23,7.48618989],[165.22,6.1696],[165.2,135.39796934],[165.07,26.12859513]],[[165.26,7.647e-05],[165.35,33.5],[165.38,0.736],[165.39,348.44],[165.4,9.249e-05]]]
["bitfinex-derivatives","SOLF0:USTF0",1749600319346,[[165.25,162.72861927],[165.24,5.58418165],[165.23,0.04061435],[165.22,13.61517554],[165.2,11.19796934]],[[165.26,7.647e-05],[165.35,33.5],[165.38,0.736],[165.39,348.44],[165.4,9.249e-05]]]
["bitfinex-derivatives","SOLF0:USTF0",1749600319546,[[165.25,162.72861927],[165.23,5.624796],[165.22,6.1696],[165.21,7.44557554],[165.2,124.32]],[[165.26,7.647e-05],[165.35,33.5],[165.38,0.736],[165.39,348.44],[165.4,9.249e-05]]]
["bitfinex-derivatives","SOLF0:USTF0",1749600319854,[[165.25,129.22861927],[165.23,5.624796],[165.22,39.6696],[165.21,7.44557554],[165.2,124.32]],[[165.26,7.647e-05],[165.34,6.0473],[165.35,33.5],[165.38,0.736],[165.39,348.44]]]
["bitfinex-derivatives","SOLF0:USTF0",1749600320455,[[165.25,129.22861927],[165.24,5.58418165],[165.23,0.04061435],[165.22,39.6696],[165.21,7.44557554]],[[165.26,7.647e-05],[165.34,6.0473],[165.35,33.5],[165.38,0.736],[165.39,348.44]]]
["bitfinex-derivatives","SOLF0:USTF0",1749600320657,[[165.25,129.22861927],[165.23,5.624796],[165.22,39.6696],[165.21,7.44557554],[165.11,18.66328223]],[[165.26,7.647e-05],[165.35,39.5468],[165.38,0.736],[165.39,348.44]]]
["bitfinex-derivatives","SOLF0:USTF0",1749600320954,[[165.25,129.22861927],[165.24,5.58418165],[165.23,0.04061435],[165.22,47.11517554],[165.21,124.26]],[[165.26,7.647e-05],[165.35,33.5],[165.38,0.736],[165.39,348.44],[165.45,47.58999735]]]
["bitfinex-derivatives","SOLF0:USTF0",1749600321453,[[165.25,16.81280092],[165.23,125.48618989],[165.22,39.6696],[165.21,124.26],[165.12,366.96328223]],[[165.26,7.647e-05],[165.35,33.5],[165.38,0.736],[165.39,348.44],[165.45,47.58999735]]]
["bitfinex-derivatives","SOLF0:USTF0",1749600321759,[[165.25,11.22861927],[165.24,5.58418165],[165.23,118.04061435],[165.22,47.11517554],[165.21,124.26]],[[165.26,7.647e-05],[165.33,6.0478],[165.35,33.5],[165.38,0.736],[165.39,348.44]]]
["bitfinex-derivatives","SOLF0:USTF0",1749600321957,[[165.25,11.22861927],[165.24,5.58418165],[165.23,118.04061435],[165.22,47.11517554],[165.21,124.26]],[[165.26,7.647e-05],[165.35,33.5],[165.38,0.736],[165.39,348.44],[165.45,47.58999735]]]
["bitfinex-derivatives","SOLF0:USTF0",1749600322166,[[165.25,16.81280092],[165.23,125.48618989],[165.22,39.6696],[165.21,135.45796934],[165.17,14.93062578]],[[165.26,7.647e-05],[165.35,33.5],[165.38,0.736],[165.39,348.44],[165.41,1.6778]]]
["bitfinex-derivatives","SOLF0:USTF0",1749600322958,[[165.25,16.79292046],[165.23,125.48618989],[165.22,39.6696],[165.21,135.45796934],[165.17,14.93062578]],[[165.26,7.647e-05],[165.35,33.5],[165.38,0.736],[165.39,348.44],[165.41,1.6778]]]
["bitfinex-derivatives","SOLF0:USTF0",1749600323153,[[165.25,11.22861927],[165.23,125.48618989],[165.22,39.6696],[165.21,135.45796934],[165.17,14.93062578]],[[165.26,7.647e-05],[165.35,39.547],[165.38,0.736],[165.39,348.44],[165.41,1.6778]]]
["bitfinex-derivatives","SOLF0:USTF0",1749600323352,[[165.25,16.79302908],[165.23,125.48618989],[165.22,39.6696],[165.21,135.45796934],[165.17,14.93062578]],[[165.26,7.647e-05],[165.35,39.547],[165.38,0.736],[165.39,348.44],[165.41,1.6778]]]
["bitfinex-derivatives","SOLF0:USTF0",1749600323958,[[165.25,16.79302908],[165.23,125.48618989],[165.22,39.6696],[165.21,135.45796934],[165.17,14.93062578]],[[165.26,7.647e-05],[165.34,6.0471],[165.35,33.5],[165.38,0.736],[165.39,348.44]]]
["bitfinex-derivatives","SOLF0:USTF0",1749600324162,[[165.25,16.79302908],[165.23,125.48618989],[165.22,39.6696],[165.21,135.45796934],[165.16,27.03782578]],[[165.26,7.647e-05],[165.35,33.5],[165.38,0.736],[165.39,348.44],[165.42,124.24]]]
["bitfinex-derivatives","SOLF0:USTF0",1749600324363,[[165.25,11.22861927],[165.24,5.56440981],[165.23,118.04061435],[165.22,39.6696],[165.21,131.70557554]],[[165.26,7.647e-05],[165.35,33.5],[165.38,0.736],[165.39,348.44],[165.42,124.24]]]
["bitfinex-derivatives","SOLF0:USTF0",1749600324660,[[165.25,11.22861927],[165.24,5.56440981],[165.23,118.04061435],[165.22,47.11517554],[165.21,124.26]],[[165.26,7.647e-05],[165.35,33.5],[165.38,0.736],[165.39,348.44],[165.42,124.24]]]
["bitfinex-derivatives","SOLF0:USTF0",1749600324863,[[165.25,16.79302908],[165.23,125.48618989],[165.22,39.6696],[165.21,135.45796934],[165.17,14.93062578]],[[165.26,7.647e-05],[165.35,33.5],[165.38,0.736],[165.39,348.44],[165.42,124.24]]]
["bitfinex-derivatives","SOLF0:USTF0",1749600325056,[[165.25,16.79302908],[165.23,125.48618989],[165.22,39.6696],[165.21,135.45796934],[165.16,27.03782578]],[[165.26,7.647e-05],[165.35,33.5],[165.38,0.736],[165.39,348.44],[165.42,124.24]]]
["bitfinex-derivatives","SOLF0:USTF0",1749600325458,[[165.25,16.79302908],[165.23,125.48618989],[165.22,39.6696],[165.21,124.26],[165.2,11.19796934]],[[165.26,7.647e-05],[165.35,33.5],[165.38,0.736],[165.39,348.44],[165.42,124.24]]]
["bitfinex-derivatives","SOLF0:USTF0",1749600325663,[[165.25,16.79302908],[165.23,125.48618989],[165.22,39.6696],[165.21,135.45796934],[165.17,14.93062578]],[[165.26,7.647e-05],[165.35,33.5],[165.38,0.736],[165.39,348.44],[165.42,124.24]]]
["bitfinex-derivatives","SOLF0:USTF0",1749600326063,[[165.25,16.79302908],[165.23,125.48618989],[165.22,39.6696],[165.21,135.45796934],[165.16,27.03782578]],[[165.26,7.647e-05],[165.35,33.5],[165.38,0.736],[165.39,348.44],[165.42,124.24]]]
["bitfinex-derivatives","SOLF0:USTF0",1749600326264,[[165.25,16.79302908],[165.23,125.48618989],[165.22,39.6696],[165.21,135.45796934],[165.17,14.93062578]],[[165.26,7.647e-05],[165.35,33.5],[165.38,0.736],[165.39,348.44],[165.42,124.24]]]
["bitfinex-derivatives","SOLF0:USTF0",1749600326454,[[165.25,16.79302908],[165.23,125.48618989],[165.22,39.6696],[165.21,135.45796934],[165.16,27.03782578]],[[165.26,7.647e-05],[165.35,39.5468],[165.38,0.736],[165.39,348.44],[165.42,124.24]]]
["bitfinex-derivatives","SOLF0:USTF0",1749600326657,[[165.25,16.79302908],[165.23,125.48618989],[165.22,39.6696],[165.21,135.45796934],[165.17,14.93062578]],[[165.26,7.647e-05],[165.35,33.5],[165.38,0.736],[165.39,348.44],[165.42,124.24]]]
["bitfinex-derivatives","SOLF0:USTF0",1749600326855,[[165.25,16.79302908],[165.23,125.48618989],[165.22,39.6696],[165.21,135.45796934],[165.16,27.03782578]],[[165.26,7.647e-05],[165.35,33.5],[165.38,0.736],[165.39,348.44],[165.42,124.24]]]
["bitfinex-derivatives","SOLF0:USTF0",1749600327264,[[165.25,134.79302908],[165.23,7.48618989],[165.22,39.6696],[165.21,135.45796934],[165.16,27.03782578]],[[165.26,7.647e-05],[165.34,6.0474],[165.35,33.5],[165.38,0.736],[165.39,348.44]]]
["bitfinex-derivatives","SOLF0:USTF0",1749600327466,[[165.25,134.79302908],[165.23,7.48618989],[165.22,39.6696],[165.21,135.45796934],[165.17,14.93062578]],[[165.26,7.647e-05],[165.34,6.0474],[165.35,33.5],[165.38,0.736],[165.39,348.44]]]
["bitfinex-derivatives","SOLF0:USTF0",1749600327651,[[165.25,134.79302908],[165.23,7.48618989],[165.22,39.6696],[165.21,124.26],[165.2,11.19796934]],[[165.26,7.647e-05],[165.34,6.0474],[165.35,33.5],[165.38,0.736],[165.39,348.44]]]
["bitfinex-derivatives","SOLF0:USTF0",1749600327859,[[165.25,134.79302908],[165.23,7.48618989],[165.22,39.6696],[165.21,135.45796934],[160.9,149.30625788]],[[165.26,7.647e-05],[165.35,33.5],[165.38,0.736],[165.39,348.44],[297.4,47.34648388]]]
["bitfinex-derivatives","SOLF0:USTF0",1749600328159,[[165.25,129.22861927],[165.23,5.60502416],[165.22,39.6696],[165.21,131.70557554],[165.19,11.19796934]],[[165.26,7.647e-05],[165.35,33.5],[165.38,0.736],[165.39,348.44],[165.44,11.28009735]]]
["bitfinex-derivatives","SOLF0:USTF0",1749600328362,[[165.25,129.22861927],[165.24,5.56440981],[165.23,0.04061435],[165.22,47.11517554],[165.21,124.26]],[[165.26,7.647e-05],[165.35,33.5],[165.38,0.736],[165.39,348.44],[165.44,11.28009735]]]
["bitfinex-derivatives","SOLF0:USTF0",1749600328767,[[165.25,129.22861927],[165.24,5.56440981],[165.23,0.04061435],[165.22,47.11517554]],[[165.26,7.647e-05],[165.35,33.5],[165.38,0.736],[165.39,348.44],[165.44,11.28009735]]]
["bitfinex-derivatives","SOLF0:USTF0",1749600329065,[[165.25,129.22861927],[165.24,5.56440981],[165.23,124.56061435],[165.22,47.11517554],[165.19,11.19796934]],[[165.26,7.647e-05],[165.33,6.0477],[165.35,33.5],[165.38,0.736],[165.39,348.44]]]
["bitfinex-derivatives","SOLF0:USTF0",1749600329258,[[165.25,129.22861927],[165.24,5.56440981],[165.23,124.56061435],[165.22,39.6696],[165.21,7.44557554]],[[165.26,7.647e-05],[165.35,33.5],[165.38,0.736],[165.39,348.44],[165.42,228.71589818]]]
["bitfinex-derivatives","SOLF0:USTF0",1749600329557,[[165.25,129.22861927],[165.24,5.56440981],[165.23,124.56061435],[165.22,39.6696]],[[165.26,7.647e-05],[165.35,33.5],[165.38,0.736],[165.39,348.44],[165.42,228.71589818]]]
["bitfinex-derivatives","SOLF0:USTF0",1749600329558,[[165.25,129.22861927],[165.24,5.56440981],[165.23,124.56061435],[165.22,47.11517554],[165.07,26.12859513]],[[165.26,7.647e-05],[165.33,6.0477],[165.35,33.5],[165.38,0.736],[165.39,348.44]]]
["bitfinex-derivatives","SOLF0:USTF0",1749600330064,[[165.25,129.22861927],[165.24,5.56440981],[165.23,124.56061435],[165.22,47.11517554],[165.2,11.19796934]],[[165.26,7.647e-05],[165.33,6.0477],[165.35,33.5],[165.38,0.736],[165.39,348.44]]]
["bitfinex-derivatives","SOLF0:USTF0",1749600330661,[[165.25,134.79302908],[165.23,124.56061435],[165.22,47.11517554],[165.2,11.19796934],[165.12,366.96328223]],[[165.26,7.647e-05],[165.33,6.0477],[165.35,33.5],[165.38,0.736],[165.39,348.44]]]
["bitfinex-derivatives","SOLF0:USTF0",1749600331166,[[165.25,129.22861927],[165.24,5.56440981],[165.23,124.56061435],[165.22,47.11517554],[165.2,11.19796934]],[[165.26,7.647e-05],[165.33,6.0477],[165.35,33.5],[165.38,0.736],[165.39,348.44]]]
["bitfinex-derivatives","SOLF0:USTF0",1749600331359,[[165.25,134.79302908],[165.23,124.56061435],[165.22,47.11517554],[165.2,11.19796934]],[[165.26,7.647e-05],[165.34,6.0472],[165.35,33.5],[165.38,0.736],[165.39,348.44]]]
["bitfinex-derivatives","SOLF0:USTF0",1749600331560,[[165.25,129.22861927],[165.24,5.56440981],[165.23,124.56061435],[165.22,47.11517554],[165.2,11.19796934]],[[165.26,7.647e-05],[165.34,6.0472],[165.35,33.5],[165.38,0.736],[165.39,348.44]]]
["bitfinex-derivatives","SOLF0:USTF0",1749600331756,[[165.25,129.22861927],[165.24,5.56440981],[165.23,124.56061435],[165.22,47.11517554],[165.2,11.19796934]],[[165.26,7.647e-05],[165.35,33.5],[165.38,0.736],[165.39,348.44],[165.44,11.28009735]]]
["bitfinex-derivatives","SOLF0:USTF0",1749600331968,[[165.25,129.22861927],[165.24,5.56440981],[165.23,124.56061435],[165.22,47.11517554],[165.2,11.19796934]],[[165.26,7.647e-05],[165.33,6.0478],[165.35,33.5],[165.38,0.736],[165.39,348.44]]]
["bitfinex-derivatives","SOLF0:USTF0",1749600333063,[[165.25,11.22861927],[165.23,118.04061435],[165.22,167.50900981],[165.2,7.44557554],[165.18,11.19796934]],[[165.26,7.647e-05],[165.31,34.66],[165.34,1.6781],[165.38,0.736],[165.39,348.44]]]
["bitfinex-derivatives","SOLF0:USTF0",1749600334369,[[165.25,11.22861927],[165.23,118.04061435],[165.22,43.16900981],[165.2,7.44557554],[165.18,11.19796934]],[[165.26,7.647e-05],[165.31,34.66],[165.32,6.0481],[165.34,1.6781],[165.38,0.736]]]
["bitfinex-derivatives","SOLF0:USTF0",1749600334567,[[165.25,11.22861927],[165.23,118.04061435],[165.22,167.48900981],[165.2,7.44557554],[165.18,11.19796934]],[[165.26,7.647e-05],[165.31,34.66],[165.32,6.0481],[165.34,1.6781],[165.38,0.736]]]
["bitfinex-derivatives","SOLF0:USTF0",1749600334766,[[165.25,11.22861927],[165.23,118.04061435],[165.22,167.48900981],[165.2,7.44557554],[165.18,11.19796934]],[[165.26,7.647e-05],[165.31,40.7084],[165.34,1.6781],[165.38,0.736],[295.56,47.34648388]]]
["bitfinex-derivatives","SOLF0:USTF0",1749600335069,[[165.25,11.22861927],[165.23,118.04061435],[165.22,161.9246],[165.21,5.56440981],[165.19,7.44557554]],[[165.26,7.647e-05],[165.31,40.7084],[165.34,1.6781],[165.38,0.736],[165.42,135.52009735]]]
["bitfinex-derivatives","SOLF0:USTF0",1749600335266,[[165.25,11.22861927],[165.23,118.04061435],[165.22,167.48900981],[165.19,7.44557554],[164.93,1.05376312]],[[165.26,7.647e-05],[165.31,34.66],[165.34,1.6781],[165.38,0.736],[165.42,135.52009735]]]
["bitfinex-derivatives","SOLF0:USTF0",1749600335572,[[165.25,11.22861927],[165.23,118.04061435],[165.22,161.9246],[165.21,5.56440981],[165.19,7.44557554]],[[165.26,7.647e-05],[165.31,40.7083],[165.34,1.6781],[165.38,0.736],[165.42,135.52009735]]]
["bitfinex-derivatives","SOLF0:USTF0",1749600336068,[[165.25,11.22861927],[165.23,118.04061435],[165.22,167.48900981],[165.19,7.44557554],[165.09,18.66328223]],[[165.26,7.647e-05],[165.31,34.66],[165.34,1.6781],[165.38,0.736],[165.42,135.52009735]]]
["bitfinex-derivatives","SOLF0:USTF0",1749600336271,[[165.25,11.22861927],[165.23,118.04061435],[165.22,43.16900981],[165.19,7.44557554],[165.09,18.66328223]],[[165.26,7.647e-05],[165.31,34.66],[165.32,6.048],[165.34,1.6781],[165.38,0.736]]]
["bitfinex-derivatives","SOLF0:USTF0",1749600336459,[[165.25,11.22861927],[165.23,118.04061435],[165.22,167.58900981],[165.2,7.44557554],[165.09,18.66328223]],[[165.26,7.647e-05],[165.31,34.66],[165.32,6.048],[165.34,1.6781],[165.38,0.736]]]
["bitfinex-derivatives","SOLF0:USTF0",1749600336662,[[165.25,11.22861927],[165.23,118.04061435],[165.22,167.58900981],[165.2,7.44557554],[165.18,11.19796934]],[[165.26,7.647e-05],[165.31,34.66],[165.34,1.6781],[165.38,0.736],[293.83,40.78781707]]]
["bitfinex-derivatives","SOLF0:USTF0",1749600336859,[[165.25,11.22861927],[165.23,0.04061435],[165.22,167.58900981],[165.2,7.44557554],[165.18,11.19796934]],[[165.26,7.647e-05],[165.31,34.66],[165.32,6.0479],[165.34,1.6781],[165.38,0.736]]]
["bitfinex-derivatives","SOLF0:USTF0",1749600337059,[[165.25,11.22861927],[165.23,118.04061435],[165.22,167.58900981],[165.2,7.44557554],[165.18,11.19796934]],[[165.26,7.647e-05],[165.31,34.66],[165.32,6.0479],[165.34,1.6781],[165.38,0.736]]]
["bitfinex-derivatives","SOLF0:USTF0",1749600337269,[[165.25,11.22861927],[165.23,0.04061435],[165.22,167.58900981],[165.2,7.44557554],[165.18,11.19796934]],[[165.26,7.647e-05],[165.31,34.66],[165.34,1.6781],[165.38,0.736],[165.55,24.159]]]
["bitfinex-derivatives","SOLF0:USTF0",1749600337472,[[165.25,11.22861927],[165.23,5.60502416],[165.22,162.0246],[165.21,7.44557554],[165.19,11.19796934]],[[165.26,7.647e-05],[165.31,34.66],[165.34,7.7254],[165.38,0.736],[165.44,116.79452624]]]
["bitfinex-derivatives","SOLF0:USTF0",1749600337772,[[165.25,11.22861927],[165.24,5.56440981],[165.23,0.04061435],[165.22,162.0246],[165.21,7.44557554]],[[165.26,7.647e-05],[165.31,34.66],[165.34,1.6781],[165.38,0.736],[165.44,116.79452624]]]
["bitfinex-derivatives","SOLF0:USTF0",1749600338073,[[165.25,11.22861927],[165.23,5.60502416],[165.22,162.0246],[165.21,7.44557554],[165.1,396.88588223]],[[165.26,7.647e-05],[165.31,34.66],[165.33,6.0477],[165.34,1.6781],[165.38,0.736]]]
["bitfinex-derivatives","SOLF0:USTF0",1749600338863,[[165.25,11.22861927],[165.24,5.56440981],[165.23,0.04061435],[165.22,169.47017554],[165.2,11.19796934]],[[165.26,7.647e-05],[165.31,34.66],[165.34,1.6781],[165.38,0.736],[165.41,136.4295]]]
["bitfinex-derivatives","SOLF0:USTF0",1749600339064,[[165.25,11.22861927],[165.24,5.56440981],[165.23,2.12901435],[165.22,169.47017554],[165.2,11.19796934]],[[165.26,7.647e-05],[165.34,1.6781],[165.35,34.66],[165.38,0.736],[165.41,12.0895]]]
["bitfinex-derivatives","SOLF0:USTF0",1749600340371,[[165.25,16.79302908],[165.23,2.12901435],[165.22,169.47017554],[165.2,11.19796934],[165.12,366.96328223]],[[165.26,7.647e-05],[165.34,1.6781],[165.35,34.66],[165.38,0.736],[165.41,12.0895]]]
["bitfinex-derivatives","SOLF0:USTF0",1749600340871,[[165.25,129.22861927],[165.24,11.19796934],[165.23,2.12901435],[165.22,162.0246],[165.2,14.93062578]],[[165.26,7.647e-05],[165.35,34.66],[165.38,0.736],[165.45,124.28],[165.46,30.2659]]]
["bitfinex-derivatives","SOLF0:USTF0",1749600341173,[[165.25,129.22861927],[165.24,11.19796934],[165.23,2.12901435],[165.22,162.0246],[165.2,27.03492578]],[[165.26,7.647e-05],[165.35,34.66],[165.38,6.7817],[165.4,1.67899249],[165.45,124.28]]]
["bitfinex-derivatives","SOLF0:USTF0",1749600341362,[[165.25,129.22861927],[165.24,11.19796934],[165.23,2.12901435],[165.22,162.0246],[165.2,27.03492578]],[[165.26,7.647e-05],[165.35,34.66],[165.38,6.7817],[165.4,1.67899249],[165.45,124.24]]]
["bitfinex-derivatives","SOLF0:USTF0",1749600341561,[[165.25,129.22861927],[165.24,11.19796934],[165.23,2.12901435],[165.22,162.0246],[165.2,27.03492578]],[[165.26,7.647e-05],[165.35,34.66],[165.38,0.736],[165.4,1.67899249],[165.45,124.38]]]
["bitfinex-derivatives","SOLF0:USTF0",1749600341869,[[165.34,6.0471],[165.25,123.17821927],[165.24,23.29886934],[165.23,2.12901435],[165.22,162.0246]],[[165.35,34.66],[165.37,6.046],[165.38,0.736],[165.4,1.67899249],[165.45,124.38]]]
["bitfinex-derivatives","SOLF0:USTF0",1749600342076,[[165.34,6.0471],[165.28,124.38],[165.27,40.22056043],[165.26,5.16401484],[165.25,125.41408058]],[[165.35,34.66],[165.37,6.046],[165.38,0.736],[165.4,1.67899249],[165.45,124.38]]]
["bitfinex-derivatives","SOLF0:USTF0",1749600342265,[[165.34,6.0471],[165.29,5.16401484],[165.28,124.38],[165.27,40.22056043],[165.25,125.41408058]],[[165.35,34.66],[165.37,6.046],[165.38,0.736],[165.4,1.67899249],[165.45,124.38]]]
["bitfinex-derivatives","SOLF0:USTF0",1749600342463,[[165.33,6.0474],[165.3,5.16401484],[165.28,124.38],[165.27,40.22056043],[165.25,125.41408058]],[[165.35,34.66],[165.36,6.0464],[165.38,0.736],[165.4,1.67899249],[165.47,12.33249018]]]
["bitfinex-derivatives","SOLF0:USTF0",1749600342668,[[165.28,124.38],[165.27,40.22056043],[165.25,125.41408058],[164.98,48.52453381]],[[165.35,34.66],[165.38,0.736],[165.4,1.67899249],[165.45,124.44],[165.47,1.05239283]]]
["bitfinex-derivatives","SOLF0:USTF0",1749600342868,[[165.31,0.04056283],[165.29,5.1643518],[165.28,124.38],[165.27,40.22056043],[165.25,125.41408058]],[[165.34,0.04222377],[165.35,34.66],[165.38,0.736],[165.4,1.67899249],[165.45,124.44]]]
["bitfinex-derivatives","SOLF0:USTF0",1749600343066,[[165.31,0.04056283],[165.28,124.38],[165.27,34.66],[165.26,5.56056043],[165.25,118.0]],[[165.34,0.04222377],[165.35,34.66],[165.38,0.736],[165.4,1.67899249],[165.45,124.44]]]
["bitfinex-derivatives","SOLF0:USTF0",1749600343267,[[165.33,6.0475],[165.31,0.04056283],[165.28,124.38],[165.27,40.22056043],[165.25,125.41408058]],[[165.34,0.04222377],[165.35,34.66],[165.38,6.7818],[165.4,1.67899249],[165.46,30.2659]]]
["bitfinex-derivatives","SOLF0:USTF0",1749600343472,[[165.33,6.0475],[165.31,0.04056283],[165.28,129.94056043],[165.27,34.66],[165.26,7.41408058]],[[165.34,0.04222377],[165.35,34.66],[165.38,6.7818],[165.4,1.67899249],[165.45,124.38]]]
["bitfinex-derivatives","SOLF0:USTF0",1749600343867,[[165.33,6.0475],[165.31,0.04056283],[165.28,124.38],[165.27,40.22056043],[165.25,125.41408058]],[[165.34,0.04222377],[165.35,34.66],[165.37,6.046],[165.38,0.736],[165.4,1.67899249]]]
["bitfinex-derivatives","SOLF0:USTF0",1749600344369,[[165.33,6.0475],[165.31,0.04056283],[165.28,124.38],[165.27,40.22056043],[165.25,125.41408058]],[[165.34,0.04222377],[165.35,34.66],[165.37,6.0461],[165.38,0.736],[165.4,1.67899249]]]
["bitfinex-derivatives","SOLF0:USTF0",1749600344774,[[165.33,6.0475],[165.31,0.04056283],[165.28,124.38],[165.27,40.22056043],[165.25,125.41408058]],[[165.34,0.04222377],[165.35,34.66],[165.38,6.7818],[165.4,1.67899249],[297.4,47.34648388]]]
["bitfinex-derivatives","SOLF0:USTF0",1749600345075,[[165.33,6.0475],[165.31,0.04056283],[165.28,129.94056043],[165.27,34.66],[165.25,125.41408058]],[[165.34,0.04222377],[165.35,34.66],[165.38,6.7818],[165.4,1.67899249],[165.52,45.23876423]]]
["bitfinex-derivatives","SOLF0:USTF0",1749600345773,[[165.33,6.0475],[165.31,0.04056283],[165.28,129.94056043],[165.27,34.66],[165.26,7.41408058]],[[165.34,0.04222377],[165.35,34.66],[165.38,6.7818],[165.4,1.67899249],[165.47,1.05239283]]]
["bitfinex-derivatives","SOLF0:USTF0",1749600346468,[[165.33,6.0475],[165.31,0.04056283],[165.29,5.56056043],[165.28,242.38],[165.27,34.66]],[[165.34,0.04222377],[165.39,383.1],[165.4,1.67899249],[165.46,12.0859],[165.47,1.05239283]]]
["bitfinex-derivatives","SOLF0:USTF0",1749600346778,[[165.33,11.1943536],[165.31,0.04056283],[165.29,9.82566043],[165.28,242.38],[165.27,42.07408058]],[[165.34,0.04222377],[165.39,383.1],[165.4,1.67899249],[165.43,0.7351],[165.46,12.0859]]]
["bitfinex-derivatives","SOLF0:USTF0",1749600347172,[[165.33,11.1943536],[165.31,0.04056283],[165.29,9.82566043],[165.28,242.38],[165.27,42.07408058]],[[165.34,0.04222377],[165.39,383.1],[165.4,1.67899249],[165.43,0.7351],[165.44,105.51442889]]]
["bitfinex-derivatives","SOLF0:USTF0",1749600347772,[[165.33,11.1943536],[165.31,0.04056283],[165.29,9.82566043],[165.28,242.38],[165.27,42.07408058]],[[165.34,0.04222377],[165.39,383.1],[165.4,7.72409249],[165.43,0.7351],[165.44,105.51442889]]]
["bitfinex-derivatives","SOLF0:USTF0",1749600348076,[[165.33,11.1943536],[165.31,0.04056283],[165.29,9.82566043],[165.28,242.38],[165.27,42.07408058]],[[165.34,0.04222377],[165.39,383.1],[165.4,1.67899249],[165.43,0.7351],[165.44,105.51442889]]]
["bitfinex-derivatives","SOLF0:USTF0",1749600348278,[[165.33,6.0475],[165.31,0.04056283],[165.28,118.0],[165.27,34.66],[165.26,129.70056043]],[[165.34,0.04222377],[165.36,6.0466],[165.39,383.1],[165.4,1.67899249],[165.43,0.7351]]]
["bitfinex-derivatives","SOLF0:USTF0",1749600348472,[[165.31,0.04056283],[165.28,118.0],[165.27,34.66],[165.26,129.70056043],[165.24,21.72258058]],[[165.34,0.04222377],[165.39,383.1],[165.4,1.67899249],[165.43,0.7351],[165.54,24.85783029]]]
["bitfinex-derivatives","SOLF0:USTF0",1749600348681,[[165.31,0.04056283],[165.28,118.0],[165.27,34.66],[165.26,5.56056043],[165.24,21.72258058]],[[165.34,0.04222377],[165.35,34.66],[165.39,348.44],[165.4,1.67899249],[165.43,0.7351]]]
["bitfinex-derivatives","SOLF0:USTF0",1749600348976,[[165.24,5.56056043],[165.23,34.66],[165.21,7.41408058],[165.19,147.35556934],[165.15,14.93062578]],[[165.34,0.04222377],[165.35,34.66],[165.37,124.24],[165.39,366.62],[165.4,1.67899249]]]
["bitfinex-derivatives","SOLF0:USTF0",1749600349168,[[165.2,5.56056043],[165.19,34.66],[165.18,7.41408058],[165.16,6.3203],[165.15,129.19796934]],[[165.34,0.7351],[165.35,34.66],[165.37,142.42],[165.39,359.72009735],[165.4,1.67899249]]]
["bitfinex-derivatives","SOLF0:USTF0",1749600349365,[[165.19,34.66],[165.16,6.3203],[165.15,129.19796934]],[[165.34,0.7351],[165.35,34.66],[165.37,142.42],[165.39,359.72009735],[165.4,1.67899249]]]
["bitfinex-derivatives","SOLF0:USTF0",1749600349366,[[165.21,5.1550021],[165.19,40.22056043],[165.17,7.41408058],[165.16,6.3203],[165.15,129.19796934]],[[165.34,0.7351],[165.35,34.66],[165.37,142.42],[165.38,11.28009735],[165.39,348.44]]]
["bitfinex-derivatives","SOLF0:USTF0",1749600349566,[[165.23,6.0509],[165.22,5.1550021],[165.19,34.66],[165.18,5.56056043],[165.16,13.73438058]],[[165.34,0.7351],[165.35,52.84],[165.37,135.52009735],[165.39,348.44],[165.41,15.03586423]]]
["bitfinex-derivatives","SOLF0:USTF0",1749600349768,[[165.18,5.56056043],[165.15,7.41408058],[165.13,11.19796934],[165.09,14.93062578],[165.08,12.1127]],[[165.34,0.7351],[165.35,71.02],[165.37,147.61249735],[165.39,348.44],[165.41,15.03586423]]]
["bitfinex-derivatives","SOLF0:USTF0",1749600349968,[[165.14,5.56056043],[165.12,7.41408058],[165.11,34.66],[165.1,15.49266934],[165.08,12.1127]],[[165.34,0.7351],[165.35,71.02],[165.37,147.61249735],[165.39,348.44]]]
["bitfinex-derivatives","SOLF0:USTF0",1749600349969,[[165.14,5.56056043],[165.12,7.41408058],[165.11,34.66],[165.1,15.49266934],[165.08,12.1127]],[[165.28,0.04321496],[165.33,29.46009735],[165.34,18.9151],[165.35,34.66],[165.37,124.24]]]
["bitfinex-derivatives","SOLF0:USTF0",1749600350277,[[165.11,5.56056043],[165.09,7.41408058],[165.07,34.66],[165.06,255.83686934],[165.04,348.42]],[[165.27,525.68],[165.31,11.28009735],[165.32,12.0958],[165.34,18.9151],[165.35,15.03586423]]]
["bitfinex-derivatives","SOLF0:USTF0",1749600350475,[[165.12,5.13826558],[165.09,5.56056043],[165.07,42.07408058],[165.06,2.1989],[165.05,139.91266934]],[[165.26,52.84],[165.27,472.84],[165.29,11.28009735],[165.32,12.0958],[165.33,15.03586423]]]
["bitfinex-derivatives","SOLF0:USTF0",1749600350667,[[165.13,5.13826558],[165.09,5.56056043],[165.07,42.07408058],[165.06,2.1989],[165.05,139.91266934]],[[165.26,52.84],[165.27,472.84],[165.29,11.28009735],[165.32,12.0958],[165.33,15.03586423]]]
["bitfinex-derivatives","SOLF0:USTF0",1749600350872,[[165.08,5.56056043],[165.07,34.66],[165.06,9.61298058],[165.05,4.2947],[165.04,477.61796934]],[[165.16,6.0538],[165.26,52.84],[165.27,472.84],[165.29,11.28009735],[165.32,12.0958]]]
["bitfinex-derivatives","SOLF0:USTF0",1749600351066,[[165.1,0.04048313],[165.09,5.14089196],[165.07,40.22056043],[165.06,2.1989],[165.05,11.70878058]],[[165.14,0.03866],[165.16,6.0538],[165.17,34.66],[165.26,18.18],[165.27,472.84]]]
["bitfinex-derivatives","SOLF0:USTF0",1749600351265,[[165.11,5.14089196],[165.1,0.04048313],[165.07,40.22056043],[165.06,2.1989],[165.05,11.70878058]],[[165.14,0.03866],[165.16,6.0538],[165.17,34.66],[165.26,18.18],[165.27,484.12009735]]]
["bitfinex-derivatives","SOLF0:USTF0",1749600351471,[[165.1,0.04048313],[165.07,40.22056043],[165.06,2.1989],[165.05,11.70878058]],[[165.14,0.03866],[165.16,6.0538],[165.17,34.66],[165.26,18.18],[165.27,484.12009735]]]
["bitfinex-derivatives","SOLF0:USTF0",1749600351472,[[165.12,6.0549],[165.1,0.04048313],[165.07,34.66],[165.06,7.75946043],[165.05,4.2947]],[[165.14,0.03866],[165.17,34.66],[165.18,6.0533],[165.27,472.84],[165.28,11.28009735]]]
["bitfinex-derivatives","SOLF0:USTF0",1749600351763,[[165.1,0.04048313],[165.07,34.66],[165.06,7.75946043],[165.05,4.2947]],[[165.14,0.03866],[165.17,34.66],[165.27,472.84],[165.28,11.28009735]]]
["bitfinex-derivatives","SOLF0:USTF0",1749600351764,[[165.1,0.04048313],[165.07,34.66],[165.06,7.75946043],[165.05,4.2947],[164.82,37.32656447]],[[165.14,0.03866],[165.17,34.66],[165.27,472.84],[165.28,11.28009735],[165.36,18.79483029]]]
["bitfinex-derivatives","SOLF0:USTF0",1749600351968,[[165.11,5.12832134],[165.1,0.04048313],[165.07,40.22056043],[165.06,2.1989],[165.05,11.70878058]],[[165.14,0.03866],[165.17,34.66],[165.27,472.84],[165.29,11.28009735],[165.32,12.0958]]]
["bitfinex-derivatives","SOLF0:USTF0",1749600352176,[[165.1,0.04048313],[165.07,40.22056043],[165.06,2.1989],[165.05,11.70878058],[165.03,11.19796934]],[[165.14,0.03866],[165.17,34.66],[165.27,472.84],[165.29,11.28009735],[165.32,12.0958]]]
["bitfinex-derivatives","SOLF0:USTF0",1749600352477,[[165.13,6.0548],[165.1,0.04048313],[165.07,40.22056043],[165.06,2.1989],[165.05,128.6147]],[[165.14,0.03866],[165.17,34.66],[165.27,472.84],[165.3,11.28009735],[165.32,12.0958]]]
["bitfinex-derivatives","SOLF0:USTF0",1749600352671,[[165.13,6.0548],[165.11,5.11462618],[165.1,0.04048313],[165.07,40.22056043],[165.06,2.1989]],[[165.14,0.03866],[165.17,34.66],[165.27,472.84],[165.3,11.28009735],[165.32,12.0958]]]
["bitfinex-derivatives","SOLF0:USTF0",1749600352868,[[165.13,6.0548],[165.1,0.04048313],[165.07,40.22056043],[165.06,2.1989],[164.35,119.44500631]],[[165.14,0.03866],[165.17,34.66],[165.27,472.84],[165.3,11.28009735],[165.32,12.0958]]]
["bitfinex-derivatives","SOLF0:USTF0",1749600353069,[[165.13,6.0548],[165.11,5.11417388],[165.1,0.04048313],[165.07,40.22056043],[165.06,2.1989]],[[165.14,0.03866],[165.17,34.66],[165.23,6.0512],[165.27,472.84],[165.3,11.28009735]]]
["bitfinex-derivatives","SOLF0:USTF0",1749600353276,[[165.13,6.0548],[165.1,0.04048313],[165.07,40.22056043],[165.06,2.1989],[164.95,18.66328223]],[[165.14,6e-05],[165.17,34.66],[165.23,6.0512],[165.27,472.84],[165.31,11.28009735]]]
["bitfinex-derivatives","SOLF0:USTF0",1749600353589,[[165.13,6.0548],[165.11,5.16505069],[165.1,0.04048313],[165.09,5.56056043],[165.07,42.07408058]],[[165.14,6e-05],[165.27,348.48],[165.33,11.28009735],[165.37,15.03586423],[165.38,30.2716]]]
["bitfinex-derivatives","SOLF0:USTF0",1749600353772,[[165.13,11.21985069],[165.11,34.68],[165.1,5.60104356],[165.08,7.41408058],[165.06,13.39686934]],[[165.14,6e-05],[165.22,34.68],[165.27,354.5298],[165.28,124.3],[165.34,11.28009735]]]
["bitfinex-derivatives","SOLF0:USTF0",1749600353974,[[165.13,11.21985069],[165.11,40.24056043],[165.1,0.04048313],[165.09,7.41408058],[165.07,11.19796934]],[[165.14,6e-05],[165.23,34.68],[165.27,354.5298],[165.29,124.34],[165.35,11.28009735]]]
["bitfinex-derivatives","SOLF0:USTF0",1749600354174,[[165.13,11.21985069],[165.12,5.56056043],[165.11,34.68],[165.1,7.45456371],[165.08,11.19796934]],[[165.14,6e-05],[165.23,34.68],[165.27,354.5298],[165.29,124.34],[165.36,11.28009735]]]
["bitfinex-derivatives","SOLF0:USTF0",1749600354364,[[165.13,129.21985069],[165.12,5.56056043],[165.11,34.68],[165.1,7.45456371],[165.07,11.19796934]],[[165.14,6e-05],[165.23,34.68],[165.27,348.48],[165.29,124.34],[165.36,11.28009735]]]
["bitfinex-derivatives","SOLF0:USTF0",1749600354569,[[165.13,129.21985069],[165.11,40.24056043],[165.1,0.04048313],[165.09,7.41408058],[165.07,11.19796934]],[[165.14,6e-05],[165.23,34.68],[165.26,6.0501],[165.27,348.48],[165.36,11.28009735]]]
["bitfinex-derivatives","SOLF0:USTF0",1749600354766,[[165.13,129.21985069],[165.11,40.24056043],[165.1,0.04048313],[165.09,7.41408058],[165.07,11.19796934]],[[165.14,6e-05],[165.23,34.68],[165.26,6.0501],[165.27,348.48],[165.29,124.32]]]
["bitfinex-derivatives","SOLF0:USTF0",1749600355578,[[165.13,129.21985069],[165.12,5.56056043],[165.11,34.68],[165.1,7.45456371],[165.07,11.19796934]],[[165.14,6e-05],[165.23,34.68],[165.26,6.0501],[165.27,348.48],[165.29,124.32]]]
["bitfinex-derivatives","SOLF0:USTF0",1749600355780,[[165.13,129.21985069],[165.12,5.56056043],[165.11,34.68],[165.1,7.45456371],[165.07,11.19796934]],[[165.14,6e-05],[165.23,34.68],[165.25,6.0505],[165.27,348.48],[165.29,124.32]]]
["bitfinex-derivatives","SOLF0:USTF0",1749600356077,[[165.13,129.21985069],[165.11,34.68],[165.1,0.04048313],[165.09,5.56056043],[165.07,7.41408058]],[[165.14,6e-05],[165.23,34.68],[165.27,348.48],[165.29,124.32],[165.34,11.28009735]]]
["bitfinex-derivatives","SOLF0:USTF0",1749600356278,[[165.13,129.21985069],[165.11,34.68],[165.1,0.04048313],[165.09,129.90056043],[165.07,7.41408058]],[[165.14,6e-05],[165.23,34.68],[165.27,348.48],[165.29,124.32],[165.34,11.28009735]]]
["bitfinex-derivatives","SOLF0:USTF0",1749600357081,[[165.13,129.21985069],[165.11,34.68],[165.1,0.04048313],[165.09,129.90056043],[165.07,7.41408058]],[[165.14,6e-05],[165.23,40.7315],[165.27,348.48],[165.29,124.32],[165.34,11.28009735]]]
["bitfinex-derivatives","SOLF0:USTF0",1749600357378,[[165.13,6.0548],[165.11,152.68],[165.1,0.04048313],[165.08,129.88056043],[165.06,9.61298058]],[[165.14,6e-05],[165.23,34.68],[165.27,348.48],[165.29,124.32],[165.34,11.28009735]]]
["bitfinex-derivatives","SOLF0:USTF0",1749600357578,[[165.13,6.0548],[165.11,152.68],[165.1,0.04048313],[165.07,5.56056043],[165.06,2.1989]],[[165.14,6e-05],[165.19,34.68],[165.27,348.48],[165.29,124.32],[165.33,11.28009735]]]
["bitfinex-derivatives","SOLF0:USTF0",1749600357779,[[165.13,6.0548],[165.11,152.68],[165.1,0.04048313],[165.07,124.3],[165.06,7.75946043]],[[165.14,6e-05],[165.19,34.68],[165.27,348.48],[165.29,124.32],[165.32,11.28009735]]]
["bitfinex-derivatives","SOLF0:USTF0",1749600358383,[[165.13,6.0548],[165.11,34.68],[165.1,118.04048313],[165.07,129.86056043],[165.06,2.1989]],[[165.14,6e-05],[165.19,34.68],[165.27,348.48],[165.29,124.32],[165.33,11.28009735]]]
["bitfinex-derivatives","SOLF0:USTF0",1749600358777,[[165.13,6.0548],[165.11,34.68],[165.1,118.04048313],[165.07,129.86056043],[165.06,2.1989]],[[165.14,6e-05],[165.19,34.68],[165.22,6.0518],[165.27,348.48],[165.29,124.32]]]
["bitfinex-derivatives","SOLF0:USTF0",1749600359082,[[165.13,6.0548],[165.11,34.68],[165.1,118.04048313],[165.07,129.86056043],[165.06,2.1989]],[[165.14,6e-05],[165.19,34.68],[165.27,348.48],[165.29,124.32],[165.38,45.30746423]]]
["bitfinex-derivatives","SOLF0:USTF0",1749600359280,[[165.13,6.0548],[165.11,34.68],[165.1,118.04048313],[165.07,124.3],[165.06,2.1989]],[[165.14,6e-05],[165.19,34.68],[165.21,6.052],[165.27,348.48],[165.29,124.32]]]
["bitfinex-derivatives","SOLF0:USTF0",1749600360082,[[165.13,6.0548],[165.11,34.68],[165.1,118.04048313],[165.07,124.3],[165.06,2.1989]],[[165.14,6e-05],[165.19,34.68],[165.2,6.0524],[165.27,348.48],[165.29,124.32]]]
["bitfinex-derivatives","SOLF0:USTF0",1749600360378,[[165.13,6.0548],[165.11,34.68],[165.1,118.04048313],[165.08,5.56056043],[165.07,124.3]],[[165.14,6e-05],[165.19,34.68],[165.26,124.16],[165.27,348.48],[165.35,11.28009735]]]
["bitfinex-derivatives","SOLF0:USTF0",1749600360582,[[165.13,6.0548],[165.11,34.68],[165.1,118.04048313],[165.07,129.86056043],[165.06,2.1989]],[[165.14,6e-05],[165.19,34.68],[165.22,6.0518],[165.26,124.16],[165.27,348.48]]]
["bitfinex-derivatives","SOLF0:USTF0",1749600361081,[[165.13,6.0548],[165.11,34.68],[165.1,118.04048313],[165.07,129.86056043],[165.06,2.1989]],[[165.14,6e-05],[165.23,6.0513],[165.27,348.48],[165.35,11.28009735],[165.6,925.86655877]]]
["bitfinex-derivatives","SOLF0:USTF0",1749600361379,[[165.13,124.0548],[165.12,5.15121523],[165.11,34.68],[165.1,0.04048313],[165.09,5.56056043]],[[165.14,6e-05],[165.2,34.4],[165.27,348.48],[165.29,124.1],[165.33,112.42259792]]]
["bitfinex-derivatives","SOLF0:USTF0",1749600361581,[[165.13,124.0548],[165.11,34.68],[165.1,0.04048313],[165.08,5.56056043],[165.07,124.3]],[[165.14,6e-05],[165.2,34.4],[165.27,348.48],[165.29,124.1],[165.33,112.42259792]]]
["bitfinex-derivatives","SOLF0:USTF0",1749600361784,[[165.13,124.0548],[165.11,34.68],[165.1,0.04048313],[165.08,5.56056043],[165.07,124.3]],[[165.14,6e-05],[165.2,34.4],[165.22,6.0518],[165.27,348.48],[165.29,124.1]]]
["bitfinex-derivatives","SOLF0:USTF0",1749600362284,[[165.13,124.0548],[165.11,34.68],[165.1,0.04048313],[165.08,5.56056043],[165.07,124.3]],[[165.14,6e-05],[165.2,34.4],[165.27,348.48],[165.29,124.1],[165.6,877.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1749600362482,[[165.13,124.0548],[165.11,34.68],[165.1,0.04048313],[165.09,5.56056043],[165.07,124.3]],[[165.14,6e-05],[165.2,34.4],[165.27,348.48],[165.29,124.1],[165.37,11.28009735]]]
["bitfinex-derivatives","SOLF0:USTF0",1749600362684,[[165.13,6.0548],[165.11,34.68],[165.1,118.04048313],[165.07,129.86056043],[165.06,2.1989]],[[165.14,6e-05],[165.18,6.053],[165.2,34.4],[165.27,348.48],[165.29,124.1]]]
["bitfinex-derivatives","SOLF0:USTF0",1749600362980,[[165.1,0.04048313],[165.06,2.1989],[165.05,38.6947],[165.04,353.98056043],[165.03,124.16]],[[165.14,6e-05],[165.16,34.4],[165.27,366.66],[165.29,124.1],[165.32,11.28009735]]]
["bitfinex-derivatives","SOLF0:USTF0",1749600363177,[[165.1,0.04048313],[165.07,5.15432947],[165.06,2.1989],[165.05,38.6947],[165.04,478.14056043]],[[165.14,6e-05],[165.16,34.4],[165.27,366.66],[165.29,124.1],[165.32,11.28009735]]]
["bitfinex-derivatives","SOLF0:USTF0",1749600363372,[[165.12,6.0549],[165.1,0.04048313],[165.06,7.35322947],[165.05,38.6947],[165.04,472.58]],[[165.14,6e-05],[165.16,34.4],[165.17,6.0536],[165.27,366.66],[165.29,124.1]]]
["bitfinex-derivatives","SOLF0:USTF0",1749600363577,[[165.1,0.04048313],[165.02,34.4],[165.0,5.56056043],[164.99,118.0],[164.98,76.79314876]],[[165.14,6e-05],[165.16,34.4],[165.19,124.26],[165.27,366.66],[165.28,12.0989]]]
["bitfinex-derivatives","SOLF0:USTF0",1749600363780,[[165.1,0.04048313],[165.03,5.14958846],[165.02,34.4],[165.0,2.1924],[164.99,131.98856043]],[[165.13,6.0551],[165.14,6e-05],[165.16,34.4],[165.19,124.26],[165.27,366.66]]]
["bitfinex-derivatives","SOLF0:USTF0",1749600363979,[[165.1,0.04048313],[165.02,34.4],[165.0,2.1924],[164.99,131.98856043]],[[165.13,6.0551],[165.14,6e-05],[165.16,34.4],[165.19,124.26],[165.27,366.66]]]
["bitfinex-derivatives","SOLF0:USTF0",1749600363980,[[165.1,0.04048313],[165.04,5.14958846],[165.02,34.4],[165.01,17.67886043],[165.0,2.1924]],[[165.14,6e-05],[165.27,366.66],[165.28,12.0989],[165.3,11.28009735],[165.33,118.94130875]]]
["bitfinex-derivatives","SOLF0:USTF0",1749600364171,[[165.1,0.04048313],[165.05,5.14958846],[165.02,39.96056043],[165.01,12.1183],[165.0,9.60648058]],[[165.14,6e-05],[165.15,34.4],[165.22,124.3],[165.27,366.66],[165.28,12.0989]]]
["bitfinex-derivatives","SOLF0:USTF0",1749600364372,[[165.1,0.04048313],[165.03,5.14958846],[165.02,34.4],[165.01,17.67886043],[165.0,2.1924]],[[165.14,6e-05],[165.15,34.4],[165.22,124.3],[165.27,366.66],[165.28,12.0989]]]
["bitfinex-derivatives","SOLF0:USTF0",1749600364581,[[165.1,0.04048313],[165.04,5.14958846],[165.02,39.96056043],[165.01,12.1183],[165.0,9.60648058]],[[165.14,6e-05],[165.15,34.4],[165.22,124.3],[165.27,366.66],[165.28,12.0989]]]
["bitfinex-derivatives","SOLF0:USTF0",1749600364777,[[165.1,0.04048313],[165.05,2.0233],[165.03,5.14958846],[165.02,34.4],[165.01,17.67886043]],[[165.14,6e-05],[165.15,34.4],[165.22,124.3],[165.27,366.66],[165.28,12.0989]]]
["bitfinex-derivatives","SOLF0:USTF0",1749600364972,[[165.12,6.0549],[165.1,0.04048313],[165.05,2.0233],[165.04,5.14958846],[165.02,39.96056043]],[[165.14,6e-05],[165.15,34.4],[165.16,6.0538],[165.22,124.3],[165.27,366.66]]]
["bitfinex-derivatives","SOLF0:USTF0",1749600365171,[[165.1,0.04048313],[165.05,2.0233],[165.02,39.96056043],[164.94,14.93062578],[164.93,1.05376312]],[[165.14,6e-05],[165.15,34.4],[165.22,124.3],[165.27,366.66],[165.44,24.1751]]]
["bitfinex-derivatives","SOLF0:USTF0",1749600365377,[[165.13,6.0548],[165.1,0.04048313],[165.06,34.4],[165.05,2.0233],[165.03,5.13699587]],[[165.14,6e-05],[165.19,6.0527],[165.27,366.66],[165.33,29.46009735],[165.34,375.1423]]]
["bitfinex-derivatives","SOLF0:USTF0",1749600365575,[[165.13,6.0548],[165.1,0.04048313],[165.06,34.4],[165.05,2.0233],[165.04,5.56056043]],[[165.14,6e-05],[165.17,34.4],[165.24,124.32],[165.27,366.66],[165.3,101.77855096]]]
["bitfinex-derivatives","SOLF0:USTF0",1749600366278,[[165.13,6.0548],[165.1,0.04048313],[165.06,34.4],[165.05,2.0233],[165.04,5.56056043]],[[165.14,6e-05],[165.27,366.66],[165.3,101.77855096],[165.34,404.56469735],[165.53,60.4023]]]
["bitfinex-derivatives","SOLF0:USTF0",1749600366476,[[165.13,6.0548],[165.1,0.04048313],[165.07,124.26],[165.06,34.4],[165.05,120.0233]],[[165.14,6e-05],[165.18,34.4],[165.26,124.26],[165.27,348.48],[165.3,101.77855096]]]
["bitfinex-derivatives","SOLF0:USTF0",1749600366786,[[165.13,6.0548],[165.1,0.04048313],[165.08,4.1885],[165.07,124.26],[165.06,34.4]],[[165.14,6e-05],[165.27,348.48],[165.29,12.0983],[165.3,101.77855096],[165.34,386.42239735]]]
["bitfinex-derivatives","SOLF0:USTF0",1749600367080,[[165.13,6.0548],[165.1,0.04048313],[165.08,4.1885],[165.07,124.26],[165.06,34.4]],[[165.14,6e-05],[165.18,34.4],[165.25,124.34],[165.27,348.48],[165.29,12.0983]]]
["bitfinex-derivatives","SOLF0:USTF0",1749600368479,[[165.12,6.0551],[165.1,0.04048313],[165.07,124.26],[165.06,34.4],[164.93,1.05376312]],[[165.14,6e-05],[165.18,34.4],[165.25,124.34],[165.27,348.48],[165.29,12.0983]]]
["bitfinex-derivatives","SOLF0:USTF0",1749600368683,[[165.12,6.0551],[165.1,0.04048313],[165.07,124.26],[165.06,34.4],[165.05,2.0233]],[[165.14,6e-05],[165.18,34.4],[165.25,124.34],[165.27,348.48],[165.29,12.0983]]]
["bitfinex-derivatives","SOLF0:USTF0",1749600368885,[[165.12,6.0551],[165.1,0.04048313],[165.07,124.26],[165.06,34.4],[165.05,2.0233]],[[165.14,6e-05],[165.16,6.0538],[165.18,34.4],[165.25,124.34],[165.27,348.48]]]
["bitfinex-derivatives","SOLF0:USTF0",1749600369081,[[165.1,0.04048313],[165.07,124.26],[165.06,34.4],[165.05,2.0233]],[[165.14,6e-05],[165.16,6.0538],[165.18,34.4],[165.25,124.34],[165.27,348.48]]]
["bitfinex-derivatives","SOLF0:USTF0",1749600369082,[[165.13,6.0548],[165.1,0.04048313],[165.07,124.26],[165.06,34.4],[165.05,2.0233]],[[165.14,6e-05],[165.16,6.0538],[165.18,34.4],[165.25,124.34],[165.27,348.48]]]
["bitfinex-derivatives","SOLF0:USTF0",1749600369385,[[165.1,0.04048313],[165.05,2.0233],[165.01,12.1183],[165.0,5.56056043],[164.93,119.05376312]],[[165.14,6e-05],[165.18,34.4],[165.25,124.34],[165.27,366.66],[165.46,26.31276241]]]
["bitfinex-derivatives","SOLF0:USTF0",1749600369577,[[165.1,0.04048313],[165.05,2.0233],[165.04,34.42],[165.03,5.13957865],[165.01,136.4383]],[[165.14,6e-05],[165.15,6.0543],[165.18,34.4],[165.25,124.34],[165.27,366.66]]]
["bitfinex-derivatives","SOLF0:USTF0",1749600369783,[[165.11,6.0555],[165.1,0.04048313],[165.05,2.0233],[165.04,34.42],[165.01,136.4383]],[[165.14,6e-05],[165.15,6.0543],[165.18,34.4],[165.25,124.34],[165.27,366.66]]]
["bitfinex-derivatives","SOLF0:USTF0",1749600370081,[[165.1,0.04048313],[165.05,2.0233],[165.04,34.42],[165.01,12.1183],[164.9,33.11062578]],[[165.14,34.42006],[165.25,136.4415],[165.27,366.66]]]
["bitfinex-derivatives","SOLF0:USTF0",1749600370282,[[165.1,0.04048313],[165.02,38.6251],[165.0,2.191],[164.97,123.56056043],[164.95,392.44168058]],[[165.14,34.42006],[165.17,348.74],[165.25,154.6215],[165.29,11.28009735],[165.34,396.24116423]]]
["bitfinex-derivatives","SOLF0:USTF0",1749600370578,[[165.1,0.04048313],[165.02,38.6251],[165.0,2.191],[164.97,118.0],[164.96,76.98455466]],[[165.11,6.0555],[165.14,34.42006],[165.17,348.74],[165.25,154.6215],[165.29,11.28009735]]]
["bitfinex-derivatives","SOLF0:USTF0",1749600370783,[[165.1,0.04048313],[165.02,38.6251],[165.0,2.191],[164.97,242.3],[164.96,76.98455466]],[[165.14,34.42006],[165.17,348.74],[165.25,154.6215],[165.29,11.28009735],[165.41,26.31276241]]]
["bitfinex-derivatives","SOLF0:USTF0",1749600370980,[[165.1,0.04048313],[165.02,38.6251],[165.0,2.191],[164.97,242.3],[164.96,76.98455466]],[[165.14,34.42006],[165.17,348.74],[165.25,154.6215],[165.29,11.28009735],[165.38,18.79483029]]]
["bitfinex-derivatives","SOLF0:USTF0",1749600371285,[[165.1,0.04048313],[165.08,6.0564],[165.02,38.6251],[165.0,2.191],[164.97,247.86056043]],[[165.12,6.0555],[165.14,34.42006],[165.17,348.74],[165.25,154.6215],[165.3,119.12164831]]]
["bitfinex-derivatives","SOLF0:USTF0",1749600371483,[[165.1,0.04048313],[165.08,6.0564],[165.02,38.6251],[165.0,2.191],[164.97,242.26]],[[165.14,34.42006],[165.17,348.74],[165.25,154.6215],[165.3,119.12164831],[165.39,2110.85483029]]]
["bitfinex-derivatives","SOLF0:USTF0",1749600371684,[[165.1,0.04048313],[165.06,6.0571],[165.02,38.6251],[165.0,2.191],[164.97,242.26]],[[165.11,6.0555],[165.14,34.42006],[165.17,348.74],[165.25,154.6215],[165.3,119.12164831]]]
["bitfinex-derivatives","SOLF0:USTF0",1749600372181,[[165.1,0.04048313],[165.02,38.6251],[165.0,2.191],[164.97,242.26],[164.96,71.42399423]],[[165.11,6.0555],[165.14,34.42006],[165.17,348.74],[165.25,154.6215],[165.29,11.28009735]]]
["bitfinex-derivatives","SOLF0:USTF0",1749600372386,[[165.02,34.42],[165.0,2.191],[164.97,118.0],[164.96,71.42399423],[164.93,1.05376312]],[[165.14,34.42006],[165.16,124.22],[165.17,348.74],[165.2,12.1048],[165.25,18.18]]]
["bitfinex-derivatives","SOLF0:USTF0",1749600372684,[[165.02,34.42],[165.0,2.191],[164.98,4.3065],[164.96,71.42399423],[164.95,496.60436043]],[[165.14,34.42],[165.16,124.22],[165.17,348.74],[165.2,12.1048],[165.25,18.18]]]
["bitfinex-derivatives","SOLF0:USTF0",1749600372888,[[165.05,6.0575],[165.02,34.42],[165.0,2.191],[164.98,4.3065],[164.95,496.60436043]],[[165.08,6.0567],[165.14,34.42],[165.16,124.22],[165.17,348.74],[165.2,12.1048]]]
["bitfinex-derivatives","SOLF0:USTF0",1749600373084,[[165.0,2.191],[164.98,38.7265],[164.95,491.0438],[164.94,5.56056043],[164.81,36.84328223]],[[165.08,6.0567],[165.09,34.42],[165.16,124.22],[165.17,348.74],[165.2,12.1048]]]
["bitfinex-derivatives","SOLF0:USTF0",1749600373286,[[164.98,38.7265],[164.95,366.8438],[164.93,123.56056043],[164.91,7.41408058],[164.89,11.19796934]],[[165.09,34.42],[165.16,124.22],[165.17,348.74],[165.2,12.1048],[165.27,29.42969735]]]
["bitfinex-derivatives","SOLF0:USTF0",1749600373587,[[165.03,6.0582],[165.02,0.03971651],[164.98,38.7265],[164.96,2.1921],[164.95,366.8438]],[[165.05,0.038615],[165.07,6.0571],[165.09,34.42],[165.16,124.22],[165.17,348.74]]]
["bitfinex-derivatives","SOLF0:USTF0",1749600373781,[[165.02,0.03971651],[164.98,38.7265],[164.96,2.1921],[164.95,366.8438],[164.85,14.93062578]],[[165.05,0.038615],[165.07,6.0571],[165.09,34.42],[165.16,124.22],[165.17,348.74]]]
["bitfinex-derivatives","SOLF0:USTF0",1749600373986,[[165.04,6.0581],[165.02,0.03971651],[164.98,38.7265],[164.96,2.1921],[164.95,366.8438]],[[165.05,0.038615],[165.08,6.0568],[165.09,34.42],[165.16,124.22],[165.17,348.74]]]
["bitfinex-derivatives","SOLF0:USTF0",1749600374781,[[165.04,6.0581],[165.02,0.03971651],[164.98,38.7265],[164.96,2.1921],[164.95,366.8438]],[[165.05,0.038615],[165.17,348.74],[165.41,877.0],[165.42,56.53566241]]]
["bitfinex-derivatives","SOLF0:USTF0",1749600374983,[[165.02,34.45971651],[164.98,4.3065],[164.96,125.75266043],[164.95,366.8438],[164.94,7.41408058]],[[165.12,34.42],[165.17,348.74],[165.31,11.28009735],[165.33,24.243],[165.35,15.03586423]]]
["bitfinex-derivatives","SOLF0:USTF0",1749600375189,[[165.02,34.42],[164.98,4.3065],[164.96,125.75266043],[164.95,366.8438],[164.94,7.41408058]],[[165.12,34.42],[165.17,348.74],[165.19,124.3],[165.31,11.28009735],[165.33,24.243]]]
["bitfinex-derivatives","SOLF0:USTF0",1749600375485,[[165.02,34.42],[165.0,12.1192],[164.98,4.3065],[164.96,7.75266043],[164.95,348.66]],[[165.12,34.42],[165.17,348.74],[165.26,12.1009],[165.32,35.47179735],[165.33,18.18]]]
["bitfinex-derivatives","SOLF0:USTF0",1749600375676,[[165.03,2.1608],[165.02,34.42],[165.0,12.1192],[164.98,4.3065],[164.97,5.56056043]],[[165.12,34.42],[165.17,348.74],[165.21,124.26],[165.26,12.1009],[165.32,24.1917]]]
["bitfinex-derivatives","SOLF0:USTF0",1749600375877,[[165.06,0.04372414],[165.03,2.1608],[165.02,34.42],[165.0,12.1192],[164.98,9.86706043]],[[165.09,0.04160475],[165.17,348.74],[165.26,12.1009],[165.32,24.1917],[165.33,18.18]]]
["bitfinex-derivatives","SOLF0:USTF0",1749600376078,[[165.06,0.03983136],[165.03,7.30874367],[165.02,34.42],[165.0,12.1192],[164.99,5.56056043]],[[165.09,0.04649478],[165.14,34.42],[165.17,348.74],[165.21,124.26],[165.26,12.1009]]]
["bitfinex-derivatives","SOLF0:USTF0",1749600376280,[[165.06,0.03983136],[165.03,7.30874367],[165.02,34.42],[165.0,12.1192],[164.99,5.56056043]],[[165.09,9.478e-05],[165.14,34.42],[165.17,348.74],[165.26,12.1009],[165.47,27.36515524]]]
["bitfinex-derivatives","SOLF0:USTF0",1749600376478,[[165.08,6.0566],[165.06,0.03983136],[165.03,7.30874367],[165.02,34.42],[165.0,12.1192]],[[165.09,9.478e-05],[165.14,34.42],[165.16,6.054],[165.17,348.74],[165.22,124.24]]]
["bitfinex-derivatives","SOLF0:USTF0",1749600376689,[[165.08,6.0566],[165.06,0.03983136],[165.03,2.1608],[165.02,34.42],[165.0,12.1192]],[[165.09,9.478e-05],[165.14,34.42],[165.16,6.054],[165.17,348.74],[165.22,124.24]]]
["bitfinex-derivatives","SOLF0:USTF0",1749600376891,[[165.08,6.0566],[165.06,0.03983136],[165.03,2.1608],[165.02,34.42],[165.0,17.67976043]],[[165.09,9.478e-05],[165.14,34.42],[165.17,348.74],[165.22,124.24],[165.39,2092.06]]]
["bitfinex-derivatives","SOLF0:USTF0",1749600377287,[[165.08,6.0566],[165.06,0.03983136],[165.03,2.1608],[165.02,34.42],[165.0,17.67976043]],[[165.09,9.478e-05],[165.14,34.42],[165.16,6.0538],[165.17,348.74],[165.22,124.24]]]
["bitfinex-derivatives","SOLF0:USTF0",1749600377487,[[165.08,6.0566],[165.06,0.03983136],[165.03,2.1608],[165.02,34.42],[165.0,17.67976043]],[[165.09,9.478e-05],[165.14,34.42],[165.17,348.74],[165.22,124.24],[165.35,18.141]]]
["bitfinex-derivatives","SOLF0:USTF0",1749600377786,[[165.08,6.0566],[165.06,34.45983136],[165.03,2.1608],[165.01,5.56056043],[165.0,12.1192]],[[165.09,9.478e-05],[165.14,34.42],[165.17,348.74],[165.23,124.2],[165.35,18.141]]]
["bitfinex-derivatives","SOLF0:USTF0",1749600377992,[[165.08,6.0566],[165.07,4.2742],[165.06,34.45983136],[165.03,2.1608],[165.0,17.67976043]],[[165.09,9.478e-05],[165.14,34.42],[165.17,348.74],[165.23,124.2],[165.35,18.141]]]
["bitfinex-derivatives","SOLF0:USTF0",1749600378294,[[165.08,6.0566],[165.07,4.2742],[165.06,34.45983136],[165.03,2.1608],[165.0,12.1192]],[[165.09,9.478e-05],[165.14,34.42],[165.17,348.74],[165.23,124.2],[165.35,29.42109735]]]
["bitfinex-derivatives","SOLF0:USTF0",1749600378594,[[165.08,6.0566],[165.07,4.2742],[165.06,34.45983136],[165.03,2.1608],[165.0,12.1192]],[[165.09,9.478e-05],[165.14,34.42],[165.17,348.74],[165.23,124.2],[165.34,368.28009735]]]
["bitfinex-derivatives","SOLF0:USTF0",1749600378792,[[165.08,6.0566],[165.07,4.2742],[165.06,34.45983136],[165.03,2.1608],[165.0,12.1192]],[[165.09,9.478e-05],[165.14,40.4746],[165.17,348.74],[165.23,124.2],[165.34,368.28009735]]]
["bitfinex-derivatives","SOLF0:USTF0",1749600379596,[[165.08,6.0566],[165.07,4.2742],[165.06,34.45983136],[165.03,2.1608],[165.0,12.1192]],[[165.09,9.478e-05],[165.13,6.0549],[165.14,34.42],[165.17,348.74],[165.23,124.2]]]
["bitfinex-derivatives","SOLF0:USTF0",1749600379897,[[165.08,6.0566],[165.07,4.2742],[165.06,34.45983136],[165.03,2.1608],[165.0,12.1192]],[[165.09,9.478e-05],[165.14,34.42],[165.17,348.74],[165.23,124.2],[165.38,6.063]]]
["bitfinex-derivatives","SOLF0:USTF0",1749600380291,[[165.08,6.0566],[165.07,4.2742],[165.06,34.45983136],[165.03,2.1608],[165.0,12.1192]],[[165.09,9.478e-05],[165.14,40.4746],[165.17,348.74],[165.23,124.2],[165.38,6.063]]]
["bitfinex-derivatives","SOLF0:USTF0",1749600380992,[[165.08,6.0566],[165.06,0.03983136],[165.03,118.0],[165.0,12.1192],[164.97,7.41408058]],[[165.09,9.478e-05],[165.14,34.42],[165.17,348.74],[165.23,124.2],[165.31,18.18]]]
["bitfinex-derivatives","SOLF0:USTF0",1749600381294,[[165.07,6.0569],[165.06,0.03983136],[165.03,118.0],[165.01,38.7769],[165.0,14.1862]],[[165.09,9.478e-05],[165.14,34.42],[165.17,348.74],[165.22,12.1037],[165.23,124.2]]]
["bitfinex-derivatives","SOLF0:USTF0",1749600381495,[[165.06,0.03983136],[165.03,118.0],[165.01,38.7769],[165.0,2.067],[164.96,129.76056043]],[[165.09,9.478e-05],[165.1,6.056],[165.14,34.42],[165.17,348.74],[165.22,12.1037]]]
["bitfinex-derivatives","SOLF0:USTF0",1749600381690,[[165.06,0.03983136],[165.03,118.0],[165.01,38.7769],[165.0,2.067],[164.96,129.74056043]],[[165.09,9.478e-05],[165.1,6.056],[165.14,34.42],[165.17,348.74],[165.22,12.1037]]]
["bitfinex-derivatives","SOLF0:USTF0",1749600381889,[[165.06,6.09693136],[165.03,118.0],[165.01,38.7769],[165.0,2.067],[164.96,129.74056043]],[[165.09,9.478e-05],[165.1,34.42],[165.17,348.74],[165.22,12.1037],[165.32,17.34309735]]]
["bitfinex-derivatives","SOLF0:USTF0",1749600382095,[[165.06,0.03983136],[165.03,118.0],[165.01,38.7769],[165.0,2.067],[164.96,124.18]],[[165.09,9.478e-05],[165.1,40.476],[165.17,348.74],[165.22,12.1037],[165.31,29.46009735]]]
["bitfinex-derivatives","SOLF0:USTF0",1749600382393,[[165.07,6.0568],[165.06,0.03983136],[165.03,118.0],[165.01,38.7769],[165.0,2.067]],[[165.09,9.478e-05],[165.1,34.42],[165.17,348.74],[165.22,12.1037],[165.31,18.18]]]
["bitfinex-derivatives","SOLF0:USTF0",1749600382593,[[165.07,6.0568],[165.06,0.03983136],[165.03,118.0],[165.01,38.7769],[165.0,2.067]],[[165.09,9.478e-05],[165.1,34.42],[165.11,6.0558],[165.17,348.74],[165.22,12.1037]]]
["bitfinex-derivatives","SOLF0:USTF0",1749600382796,[[165.07,6.0568],[165.06,0.03983136],[165.01,156.7769],[165.0,2.067],[164.96,124.12]],[[165.09,9.478e-05],[165.1,34.42],[165.17,348.74],[165.22,12.1037],[165.3,357.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1749600383295,[[165.06,6.09713136],[165.01,156.7769],[165.0,2.067],[164.96,124.12],[164.79,26.12859513]],[[165.09,9.478e-05],[165.1,34.42],[165.17,348.74],[165.22,12.1037],[165.3,357.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1749600383485,[[165.06,6.09713136],[165.01,156.7769],[165.0,2.067],[164.96,124.12],[164.87,354.0]],[[165.09,9.478e-05],[165.1,34.42],[165.17,348.74],[165.22,12.1037],[165.3,357.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1749600383684,[[165.06,0.03983136],[165.01,156.7769],[165.0,2.067],[164.96,124.12],[164.87,368.93062578]],[[165.09,9.478e-05],[165.17,348.74],[165.22,12.1037],[165.3,357.0],[165.38,6.063]]]
["bitfinex-derivatives","SOLF0:USTF0",1749600383891,[[165.07,6.0566],[165.06,0.03983136],[165.01,156.7769],[165.0,2.067],[164.96,129.68056043]],[[165.09,9.478e-05],[165.1,40.4759],[165.17,472.84],[165.22,12.1037],[165.3,357.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1749600384496,[[165.07,6.0566],[165.06,0.03983136],[165.01,156.7769],[165.0,2.067],[164.97,5.56056043]],[[165.09,9.478e-05],[165.1,40.4759],[165.17,472.84],[165.22,12.1037],[165.3,357.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1749600384497,[[165.07,6.0566],[165.06,0.03983136],[165.01,156.7769],[165.0,2.067],[164.97,5.56056043]],[[165.09,9.478e-05],[165.1,34.42],[165.11,6.0557],[165.17,472.84],[165.22,12.1037]]]
["bitfinex-derivatives","SOLF0:USTF0",1749600384797,[[165.08,6.0566],[165.06,0.03983136],[165.01,156.7769],[165.0,2.067],[164.97,5.56056043]],[[165.09,9.478e-05],[165.1,34.42],[165.11,6.0557],[165.17,472.84],[165.22,12.1037]]]
["bitfinex-derivatives","SOLF0:USTF0",1749600384989,[[165.08,6.0566],[165.06,0.03983136],[165.01,156.7769],[165.0,2.067],[164.99,12.1193]],[[165.09,9.478e-05],[165.1,34.42],[165.17,348.74],[165.22,12.1037],[165.36,6.063]]]
["bitfinex-derivatives","SOLF0:USTF0",1749600385212,[[165.08,6.0566],[165.06,0.03983136],[165.01,156.7769],[165.0,2.067],[164.99,12.1193]],[[165.09,9.478e-05],[165.1,34.42],[165.17,348.74],[165.19,124.02],[165.22,12.1037]]]
["bitfinex-derivatives","SOLF0:USTF0",1749600385592,[[165.08,6.0566],[165.06,0.03983136],[165.01,156.7769],[165.0,2.067],[164.99,12.1193]],[[165.09,9.478e-05],[165.13,40.4751],[165.17,348.74],[165.2,124.04],[165.22,12.1037]]]
["bitfinex-derivatives","SOLF0:USTF0",1749600385898,[[165.08,6.0566],[165.06,0.03983136],[165.01,156.7769],[165.0,2.067],[164.99,12.1193]],[[165.09,9.478e-05],[165.13,34.42],[165.17,348.74],[165.22,12.1037],[165.33,24.1912]]]
["bitfinex-derivatives","SOLF0:USTF0",1749600386096,[[165.08,6.0566],[165.06,0.03983136],[165.01,156.7769],[165.0,2.067],[164.99,17.67986043]],[[165.09,9.478e-05],[165.13,34.42],[165.17,348.74],[165.22,12.1037],[165.33,24.1912]]]
["bitfinex-derivatives","SOLF0:USTF0",1749600386289,[[165.08,6.0566],[165.06,0.03983136],[165.01,38.7769],[165.0,7.62756043],[164.99,12.1193]],[[165.09,9.478e-05],[165.13,34.42],[165.15,6.0543],[165.17,348.74],[165.21,124.04]]]
["bitfinex-derivatives","SOLF0:USTF0",1749600386493,[[165.08,6.0566],[165.06,0.03983136],[165.01,44.33746043],[165.0,2.067],[164.99,12.1193]],[[165.09,9.478e-05],[165.13,34.42],[165.15,6.0543],[165.17,348.74],[165.21,124.04]]]
["bitfinex-derivatives","SOLF0:USTF0",1749600386693,[[165.08,6.0566],[165.06,0.03983136],[165.01,44.33746043],[165.0,2.067],[164.99,19.53338058]],[[165.09,9.478e-05],[165.13,34.42],[165.15,6.0543],[165.17,348.74],[165.21,124.04]]]
["bitfinex-derivatives","SOLF0:USTF0",1749600386893,[[165.08,6.0566],[165.06,0.03983136],[165.01,44.33746043],[165.0,2.067],[164.99,12.1193]],[[165.09,9.478e-05],[165.13,34.42],[165.15,6.0543],[165.17,348.74],[165.21,124.04]]]
["bitfinex-derivatives","SOLF0:USTF0",1749600387088,[[165.08,6.0566],[165.06,0.03983136],[165.01,44.33746043],[165.0,2.067],[164.99,19.53338058]],[[165.09,9.478e-05],[165.13,34.42],[165.16,6.0539],[165.17,348.74],[165.21,124.04]]]
["bitfinex-derivatives","SOLF0:USTF0",1749600387288,[[165.08,6.0566],[165.06,0.03983136],[165.05,34.42],[165.01,9.91746043],[165.0,2.067]],[[165.09,9.478e-05],[165.13,34.42],[165.16,6.0539],[165.17,348.74],[165.21,124.04]]]
["bitfinex-derivatives","SOLF0:USTF0",1749600387800,[[165.08,6.0566],[165.06,2.07043136],[165.05,34.42],[165.01,9.91746043],[164.88,372.66328223]],[[165.09,9.478e-05],[165.13,34.42],[165.16,6.0539],[165.17,348.74],[165.22,136.1037]]]
["bitfinex-derivatives","SOLF0:USTF0",1749600387988,[[165.08,6.0566],[165.06,2.07043136],[165.05,34.42],[165.01,9.91746043],[164.88,372.66328223]],[[165.09,9.478e-05],[165.13,34.42],[165.15,6.0541],[165.17,348.74],[165.22,136.1037]]]
["bitfinex-derivatives","SOLF0:USTF0",1749600388194,[[165.08,6.0566],[165.06,2.07043136],[165.05,34.42],[165.01,9.91746043],[164.92,14.93062578]],[[165.09,9.478e-05],[165.13,34.42],[165.15,6.0541],[165.17,348.74],[165.22,136.1037]]]
["bitfinex-derivatives","SOLF0:USTF0",1749600388394,[[165.08,6.0566],[165.06,2.07043136],[165.05,34.42],[165.02,5.56056043],[165.01,4.3569]],[[165.09,9.478e-05],[165.13,34.42],[165.15,6.0541],[165.17,348.74],[165.22,136.1037]]]
["bitfinex-derivatives","SOLF0:USTF0",1749600388595,[[165.08,6.0566],[165.06,2.07043136],[165.05,34.42],[165.01,9.91746043],[164.99,19.53338058]],[[165.09,9.478e-05],[165.13,34.42],[165.15,6.0541],[165.17,348.74],[165.22,136.1037]]]
["bitfinex-derivatives","SOLF0:USTF0",1749600388900,[[165.08,6.0566],[165.06,2.07043136],[165.05,34.42],[165.01,9.91746043],[164.99,19.53338058]],[[165.09,9.478e-05],[165.13,34.42],[165.14,6.0545],[165.17,348.74],[165.22,136.1037]]]
["bitfinex-derivatives","SOLF0:USTF0",1749600389497,[[165.08,6.0566],[165.06,120.07043136],[165.05,34.42],[165.02,5.56056043],[165.01,4.3569]],[[165.09,9.478e-05],[165.13,34.42],[165.15,6.0542],[165.17,348.74],[165.21,123.9]]]
["bitfinex-derivatives","SOLF0:USTF0",1749600390299,[[165.08,6.0566],[165.07,5.18487977],[165.06,120.07043136],[165.05,34.42],[165.03,5.56056043]],[[165.09,9.478e-05],[165.13,34.42],[165.15,6.0542],[165.17,348.74],[165.21,123.9]]]
["bitfinex-derivatives","SOLF0:USTF0",1749600390494,[[165.08,6.0566],[165.06,120.07043136],[165.05,34.42],[165.03,5.56056043],[164.95,348.66]],[[165.09,9.478e-05],[165.13,34.42],[165.15,6.0542],[165.17,348.74],[165.21,123.9]]]
["bitfinex-derivatives","SOLF0:USTF0",1749600390701,[[165.08,6.0566],[165.07,5.18584468],[165.06,120.07043136],[165.05,34.42],[165.03,5.56056043]],[[165.09,9.478e-05],[165.15,6.0542],[165.17,348.74],[165.36,15.03586423]]]
["bitfinex-derivatives","SOLF0:USTF0",1749600390901,[[165.08,6.0566],[165.06,120.07043136],[165.05,34.42],[165.03,5.56056043],[164.99,12.1193]],[[165.09,9.478e-05],[165.15,40.4742],[165.17,348.74],[165.22,135.9237],[165.36,21.09886423]]]
["bitfinex-derivatives","SOLF0:USTF0",1749600391103,[[165.08,6.0566],[165.07,5.18591106],[165.06,120.07043136],[165.05,34.42],[165.04,5.56056043]],[[165.09,9.478e-05],[165.15,34.42],[165.17,348.74],[165.22,135.9437],[165.33,35.47129735]]]
["bitfinex-derivatives","SOLF0:USTF0",1749600391301,[[165.08,6.0566],[165.06,120.07043136],[165.05,34.42],[165.03,5.56056043],[164.95,348.66]],[[165.09,9.478e-05],[165.15,34.42],[165.17,348.74],[165.22,135.9437],[165.32,11.28009735]]]
["bitfinex-derivatives","SOLF0:USTF0",1749600391502,[[165.08,6.0566],[165.06,120.07043136],[165.05,34.42],[165.04,5.56056043],[165.02,7.41408058]],[[165.09,9.478e-05],[165.15,34.42],[165.17,348.74],[165.22,135.9437],[165.31,29.46009735]]]
["bitfinex-derivatives","SOLF0:USTF0",1749600391704,[[165.07,6.0569],[165.06,118.03983136],[165.01,44.15746043],[164.99,19.53338058],[164.97,135.03796934]],[[165.09,9.478e-05],[165.11,34.24],[165.17,348.74],[165.22,135.9437],[165.29,11.28009735]]]
["bitfinex-derivatives","SOLF0:USTF0",1749600392006,[[165.06,118.03983136],[165.01,44.15746043],[165.0,2.032],[164.99,19.53338058],[164.97,135.03796934]],[[165.09,9.478e-05],[165.11,34.24],[165.17,348.74],[165.22,135.9437],[165.28,29.42839735]]]
["bitfinex-derivatives","SOLF0:USTF0",1749600392306,[[165.06,118.03983136],[165.02,5.56056043],[165.01,38.5969],[165.0,9.44608058],[164.99,12.1193]],[[165.09,9.478e-05],[165.11,34.24],[165.17,348.74],[165.22,135.9437],[165.27,29.46009735]]]
["bitfinex-derivatives","SOLF0:USTF0",1749600392497,[[165.08,6.0566],[165.06,118.03983136],[165.02,5.56056043],[165.01,38.5969],[165.0,9.44608058]],[[165.09,9.478e-05],[165.11,34.24],[165.17,348.74],[165.22,135.9437],[165.27,29.46009735]]]
["bitfinex-derivatives","SOLF0:USTF0",1749600392701,[[165.08,6.0566],[165.06,118.03983136],[165.02,5.56056043],[165.01,38.5969],[165.0,9.44608058]],[[165.09,9.478e-05],[165.11,34.24],[165.12,6.0554],[165.17,348.74],[165.22,135.9437]]]
["bitfinex-derivatives","SOLF0:USTF0",1749600392904,[[165.08,6.0566],[165.06,118.03983136],[165.02,5.56056043],[165.01,38.5969],[165.0,9.44608058]],[[165.09,9.478e-05],[165.11,34.24],[165.17,348.74],[165.22,135.9437],[165.46,37.58966059]]]
["bitfinex-derivatives","SOLF0:USTF0",1749600393100,[[165.08,6.0566],[165.06,118.03983136],[165.03,5.56056043],[165.01,46.01098058],[165.0,2.032]],[[165.09,9.478e-05],[165.11,34.24],[165.17,348.74],[165.22,135.9437],[165.27,18.18]]]
["bitfinex-derivatives","SOLF0:USTF0",1749600393299,[[165.08,11.26398295],[165.06,118.03983136],[165.04,12.97464101],[165.01,49.79486934],[165.0,2.032]],[[165.09,9.478e-05],[165.17,348.74],[165.22,12.1037],[165.27,18.18],[165.4,599.00009249]]]
["bitfinex-derivatives","SOLF0:USTF0",1749600393500,[[165.08,11.26398295],[165.06,123.60039179],[165.04,7.41408058],[165.02,11.19796934],[165.01,38.5969]],[[165.09,9.478e-05],[165.14,34.24],[165.17,348.74],[165.21,123.88],[165.22,12.1037]]]
["bitfinex-derivatives","SOLF0:USTF0",1749600393700,[[165.08,11.26398295],[165.06,123.60039179],[165.05,34.24],[165.04,7.41408058],[165.02,11.19796934]],[[165.09,9.478e-05],[165.14,34.24],[165.17,348.74],[165.22,123.88],[165.27,30.2798]]]
["bitfinex-derivatives","SOLF0:USTF0",1749600394005,[[165.08,11.26398295],[165.07,7.69546043],[165.06,118.03983136],[165.05,34.24],[165.04,7.41408058]],[[165.09,9.478e-05],[165.14,34.24],[165.17,348.74],[165.22,123.88],[165.27,30.2798]]]
["bitfinex-derivatives","SOLF0:USTF0",1749600394204,[[165.08,11.26398295],[165.07,7.69546043],[165.06,118.03983136],[165.05,34.24],[165.04,7.41408058]],[[165.09,9.478e-05],[165.14,34.24],[165.17,348.74],[165.27,30.2798]]]
["bitfinex-derivatives","SOLF0:USTF0",1749600394205,[[165.08,11.26398295],[165.07,2.1349],[165.06,123.60039179],[165.05,34.24],[165.04,7.41408058]],[[165.09,9.478e-05],[165.14,34.24],[165.15,6.0541],[165.17,348.74],[165.27,30.2798]]]
["bitfinex-derivatives","SOLF0:USTF0",1749600394409,[[165.08,11.26398295],[165.07,7.69546043],[165.06,118.03983136],[165.05,41.65408058],[165.03,11.19796934]],[[165.09,9.478e-05],[165.14,34.24],[165.17,348.74],[165.23,123.84],[165.27,30.2798]]]
["bitfinex-derivatives","SOLF0:USTF0",1749600394908,[[165.08,11.26398295],[165.07,7.69546043],[165.06,118.03983136],[165.05,41.65408058],[165.03,11.19796934]],[[165.09,9.478e-05],[165.14,34.24],[165.16,6.054],[165.17,348.74],[165.23,123.84]]]
["bitfinex-derivatives","SOLF0:USTF0",1749600395308,[[165.08,11.26398295],[165.07,7.69546043],[165.06,0.03983136],[165.05,41.65408058],[165.03,11.19796934]],[[165.09,9.478e-05],[165.14,34.24],[165.16,6.054],[165.17,348.74],[165.23,123.84]]]
["bitfinex-derivatives","SOLF0:USTF0",1749600395718,[[165.08,11.26398295],[165.07,7.69546043],[165.06,0.03983136],[165.05,41.65408058],[165.03,11.19796934]],[[165.09,9.478e-05],[165.14,34.24],[165.15,6.0541],[165.17,348.74],[165.23,123.84]]]
["bitfinex-derivatives","SOLF0:USTF0",1749600396007,[[165.08,11.26398295],[165.07,2.1349],[165.06,5.60039179],[165.05,34.24],[165.04,7.41408058]],[[165.09,9.478e-05],[165.14,34.24],[165.17,348.74],[165.23,135.9427],[165.27,29.46009735]]]
["bitfinex-derivatives","SOLF0:USTF0",1749600396311,[[165.08,11.26398295],[165.07,2.1349],[165.06,5.60039179],[165.05,34.24],[165.04,7.41408058]],[[165.09,9.478e-05],[165.13,6.0551],[165.14,34.24],[165.17,348.74],[165.23,135.9427]]]
["bitfinex-derivatives","SOLF0:USTF0",1749600396512,[[165.08,11.26398295],[165.07,7.69546043],[165.06,0.03983136],[165.05,34.24],[165.04,7.41408058]],[[165.09,9.478e-05],[165.13,6.0551],[165.14,34.24],[165.17,348.74],[165.23,135.9427]]]
["bitfinex-derivatives","SOLF0:USTF0",1749600397213,[[165.08,11.26398295],[165.07,7.69546043],[165.06,0.03983136],[165.05,34.24],[165.04,7.41408058]],[[165.09,9.478e-05],[165.14,34.24],[165.17,348.74],[165.23,135.9427],[165.32,15.03586423]]]
["bitfinex-derivatives","SOLF0:USTF0",1749600397511,[[165.08,140.93196353],[165.07,125.8949],[165.06,11.2378007],[165.05,34.24],[165.02,14.93062578]],[[165.09,9.478e-05],[165.19,34.24],[165.25,348.88],[165.31,11.28009735],[165.34,18.18]]]
["bitfinex-derivatives","SOLF0:USTF0",1749600397713,[[165.08,144.71925229],[165.07,125.8949],[165.06,0.03983136],[165.05,383.12],[165.04,14.93062578]],[[165.23,6.0513],[165.25,348.88],[165.33,23.37539735],[165.35,18.1406],[165.37,15.03586423]]]
["bitfinex-derivatives","SOLF0:USTF0",1749600398014,[[165.14,5.57260016],[165.12,7.43013355],[165.09,50.64535229],[165.08,122.2539],[165.07,125.8949]],[[165.23,6.0513],[165.25,348.88],[165.33,23.37539735]]]
["bitfinex-derivatives","SOLF0:USTF0",1749600398015,[[165.14,5.57260016],[165.12,7.43013355],[165.09,50.64535229],[165.08,122.2539],[165.07,125.8949]],[[165.23,34.24],[165.25,348.88],[165.33,12.0953],[165.34,11.28009735],[165.39,2107.09586423]]]
["bitfinex-derivatives","SOLF0:USTF0",1749600398213,[[165.22,6.0515],[165.15,41.45788295],[165.14,123.57260016],[165.12,7.43013355],[165.1,11.19796934]],[[165.23,34.24],[165.25,348.88],[165.32,124.14],[165.33,12.0953],[165.35,11.28009735]]]
["bitfinex-derivatives","SOLF0:USTF0",1749600398411,[[165.15,41.82310016],[165.14,118.0],[165.12,7.43013355],[165.1,11.19796934],[165.06,14.93062578]],[[165.23,34.24],[165.25,348.88],[165.32,124.14],[165.33,12.0953],[165.34,18.18]]]
["bitfinex-derivatives","SOLF0:USTF0",1749600398717,[[165.17,0.04352438],[165.16,9.44314076],[165.15,36.2505],[165.12,123.57260016],[165.1,7.43013355]],[[165.21,0.04242851],[165.23,34.24],[165.25,348.88],[165.32,124.14],[165.33,23.37539735]]]
["bitfinex-derivatives","SOLF0:USTF0",1749600398906,[[165.18,6.0529],[165.17,0.04352438],[165.16,4.2245],[165.15,36.2505],[165.13,5.57260016]],[[165.21,6.09442851],[165.23,34.24],[165.25,348.88],[165.32,124.14],[165.33,12.0953]]]
["bitfinex-derivatives","SOLF0:USTF0",1749600399110,[[165.18,6.0529],[165.17,0.04352438],[165.16,4.2245],[165.15,36.2505],[165.13,5.57260016]],[[165.21,0.04242851],[165.23,34.24],[165.25,348.88],[165.32,124.14],[165.33,12.0953]]]
["bitfinex-derivatives","SOLF0:USTF0",1749600399307,[[165.2,6.0522],[165.17,0.04352438],[165.16,4.2245],[165.15,36.2505],[165.14,5.57260016]],[[165.21,0.04242851],[165.23,40.2913],[165.25,348.88],[165.32,124.14],[165.33,12.0953]]]
["bitfinex-derivatives","SOLF0:USTF0",1749600399712,[[165.17,0.04352438],[165.16,4.2245],[165.15,36.2505],[165.14,5.57260016]],[[165.21,0.04242851],[165.23,40.2913],[165.25,348.88],[165.32,124.14],[165.33,12.0953]]]
["bitfinex-derivatives","SOLF0:USTF0",1749600399713,[[165.17,0.04352438],[165.16,4.2245],[165.15,36.2505],[165.14,5.57260016],[164.97,26.12859513]],[[165.21,0.04242851],[165.23,40.2913],[165.25,348.88],[165.32,124.14],[165.33,12.0953]]]
["bitfinex-derivatives","SOLF0:USTF0",1749600399913,[[165.18,6.0527],[165.17,0.04352438],[165.16,4.2245],[165.15,36.2505],[165.14,5.57260016]],[[165.21,0.04242851],[165.22,6.0517],[165.23,34.24],[165.25,348.88],[165.32,124.14]]]
["bitfinex-derivatives","SOLF0:USTF0",1749600400109,[[165.17,0.04352438],[165.16,4.2245],[165.15,36.2505],[165.14,5.57260016],[165.12,125.43013355]],[[165.21,0.04242851],[165.23,34.24],[165.25,348.88],[165.32,124.14],[165.34,18.18]]]
["bitfinex-derivatives","SOLF0:USTF0",1749600400311,[[165.17,0.04352438],[165.16,4.2245],[165.15,36.2505],[165.13,5.57260016],[165.12,118.0]],[[165.21,0.04242851],[165.23,34.24],[165.25,348.88],[165.32,124.14],[165.34,29.46009735]]]
["bitfinex-derivatives","SOLF0:USTF0",1749600400507,[[165.18,6.0529],[165.17,0.04352438],[165.16,4.2245],[165.15,36.2505],[165.13,5.57260016]],[[165.21,0.04242851],[165.22,6.0516],[165.23,34.24],[165.25,348.88],[165.32,124.14]]]
["bitfinex-derivatives","SOLF0:USTF0",1749600400915,[[165.17,0.04352438],[165.16,4.2245],[165.15,36.2505],[165.13,5.57260016]],[[165.21,0.04242851],[165.23,34.24],[165.25,348.88],[165.32,124.14],[165.59,48.86655877]]]
["bitfinex-derivatives","SOLF0:USTF0",1749600401215,[[165.2,6.0522],[165.18,5.20889645],[165.17,0.04352438],[165.16,4.2245],[165.15,36.2505]],[[165.21,0.04242851],[165.23,34.24],[165.25,354.9305],[165.32,124.14],[165.38,357.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1749600401518,[[165.17,0.04352438],[165.13,5.57260016],[165.1,7.43013355],[165.09,118.0],[165.08,11.19796934]],[[165.21,0.04242851],[165.23,34.24],[165.25,348.88],[165.32,124.14],[165.33,11.28009735]]]
["bitfinex-derivatives","SOLF0:USTF0",1749600401812,[[165.17,0.04352438],[165.11,5.57260016],[165.1,38.5449],[165.09,118.0],[165.08,7.43013355]],[[165.18,6.053],[165.21,0.04242851],[165.23,34.24],[165.25,348.88],[165.31,11.28009735]]]
["bitfinex-derivatives","SOLF0:USTF0",1749600402010,[[165.17,0.04352438],[165.11,5.57260016],[165.1,38.5449],[165.09,120.1586],[165.08,7.43013355]],[[165.18,6.053],[165.19,34.22],[165.21,0.04242851],[165.25,348.88],[165.31,11.28009735]]]
["bitfinex-derivatives","SOLF0:USTF0",1749600402209,[[165.17,0.04352438],[165.1,44.11750016],[165.09,120.1586],[165.08,7.43013355],[165.01,14.93062578]],[[165.19,34.22],[165.21,0.04242851],[165.25,348.88],[165.31,11.28009735],[165.35,15.03586423]]]
["bitfinex-derivatives","SOLF0:USTF0",1749600402409,[[165.17,0.04352438],[165.11,5.21399162],[165.1,38.5449],[165.09,125.73120016],[165.07,7.43013355]],[[165.18,6.053],[165.19,34.22],[165.21,0.04242851],[165.23,124.32],[165.25,348.88]]]
["bitfinex-derivatives","SOLF0:USTF0",1749600402619,[[165.17,0.04352438],[165.12,5.21399162],[165.1,38.5449],[165.09,125.73120016],[165.07,7.43013355]],[[165.18,6.053],[165.19,34.22],[165.21,0.04242851],[165.23,124.32],[165.25,348.88]]]
["bitfinex-derivatives","SOLF0:USTF0",1749600402810,[[165.17,0.04352438],[165.13,5.21399162],[165.1,38.5449],[165.09,125.73120016],[165.07,7.43013355]],[[165.18,6.053],[165.19,34.22],[165.21,0.04242851],[165.23,124.32],[165.25,348.88]]]
["bitfinex-derivatives","SOLF0:USTF0",1749600403116,[[165.17,0.04352438],[165.1,38.5449],[165.09,125.73120016],[165.07,7.43013355]],[[165.19,34.22],[165.21,0.04242851],[165.23,124.32],[165.25,348.88]]]
["bitfinex-derivatives","SOLF0:USTF0",1749600403117,[[165.17,0.04352438],[165.12,5.57260016],[165.1,38.5449],[165.09,127.58873355],[165.07,11.19796934]],[[165.19,34.22],[165.21,0.04242851],[165.23,124.32],[165.25,348.88],[165.32,11.28009735]]]
["bitfinex-derivatives","SOLF0:USTF0",1749600403618,[[165.17,0.04352438],[165.11,5.57260016],[165.1,38.5449],[165.09,127.58873355],[165.06,11.19796934]],[[165.19,34.22],[165.21,0.04242851],[165.23,124.32],[165.25,348.88],[165.31,11.28009735]]]
["bitfinex-derivatives","SOLF0:USTF0",1749600403821,[[165.17,0.04352438],[165.11,5.57260016],[165.1,38.5449],[165.09,127.58873355],[165.07,11.19796934]],[[165.21,0.04242851],[165.22,34.22],[165.25,348.88],[165.27,124.58],[165.32,11.28009735]]]
["bitfinex-derivatives","SOLF0:USTF0",1749600404019,[[165.17,0.04352438],[165.1,38.5449],[165.09,127.58873355],[165.07,11.19796934]],[[165.21,0.04242851],[165.22,34.22],[165.25,348.88],[165.27,124.58],[165.32,11.28009735]]]
["bitfinex-derivatives","SOLF0:USTF0",1749600404020,[[165.17,0.04352438],[165.12,5.57260016],[165.1,45.97503355],[165.09,120.1586],[165.08,11.19796934]],[[165.21,0.04242851],[165.22,34.22],[165.25,348.88],[165.27,124.58],[165.32,11.28009735]]]
["bitfinex-derivatives","SOLF0:USTF0",1749600404209,[[165.17,0.04352438],[165.12,5.57260016],[165.1,45.97503355],[165.09,120.1586],[165.07,11.19796934]],[[165.21,0.04242851],[165.22,34.22],[165.25,348.88],[165.27,124.58],[165.32,11.28009735]]]
["bitfinex-derivatives","SOLF0:USTF0",1749600404513,[[165.21,6.0515],[165.18,5.20656788],[165.17,0.04352438],[165.15,5.57260016],[165.14,34.22]],[[165.25,6.0504],[165.27,34.22],[165.33,348.8],[165.36,11.28009735],[165.4,626.12615672]]]
["bitfinex-derivatives","SOLF0:USTF0",1749600404716,[[165.15,123.57260016],[165.14,34.22],[165.13,7.43013355],[165.02,18.66328223],[165.01,354.0]],[[165.27,34.22],[165.31,125.12],[165.33,348.8],[165.36,11.28009735],[165.4,27.12615672]]]
["bitfinex-derivatives","SOLF0:USTF0",1749600404912,[[165.16,5.20370003],[165.15,125.59250016],[165.14,34.22],[165.12,7.43013355],[165.02,372.66328223]],[[165.27,34.22],[165.31,125.12],[165.33,348.8],[165.36,11.28009735],[165.4,27.12615672]]]
["bitfinex-derivatives","SOLF0:USTF0",1749600405211,[[165.17,5.20370003],[165.16,118.0],[165.15,7.59250016],[165.14,34.22],[165.13,7.43013355]],[[165.27,34.22],[165.33,348.8],[165.36,11.28009735],[165.4,27.12615672]]]
["bitfinex-derivatives","SOLF0:USTF0",1749600405212,[[165.17,5.20370003],[165.16,118.0],[165.15,7.59250016],[165.14,34.22],[165.13,7.43013355]],[[165.27,34.22],[165.33,348.8],[165.36,11.28009735],[165.4,12.09029249],[165.41,15.03586423]]]
["bitfinex-derivatives","SOLF0:USTF0",1749600405414,[[165.2,0.04586364],[165.18,5.20370003],[165.17,4.2335],[165.16,123.57260016],[165.15,2.0199]],[[165.27,34.22],[165.33,474.36],[165.37,11.28009735],[165.4,12.09029249],[165.42,15.03586423]]]
["bitfinex-derivatives","SOLF0:USTF0",1749600405611,[[165.2,0.04586364],[165.17,4.2335],[165.16,123.57260016],[165.15,2.0199]],[[165.27,34.22],[165.33,474.36],[165.37,11.28009735],[165.4,12.09029249],[165.42,15.03586423]]]
["bitfinex-derivatives","SOLF0:USTF0",1749600405612,[[165.2,0.04586364],[165.17,4.2335],[165.16,118.0],[165.15,7.59250016],[165.06,14.93062578]],[[165.24,6.051],[165.27,34.22],[165.33,474.36],[165.37,11.28009735],[165.4,12.09029249]]]
["bitfinex-derivatives","SOLF0:USTF0",1749600405815,[[165.2,0.04586364],[165.17,4.2335],[165.15,2.0199],[165.14,157.79260016],[165.12,132.53013355]],[[165.27,34.22],[165.33,474.36],[165.36,11.28009735],[165.4,27.12615672],[165.49,625.31276241]]]
["bitfinex-derivatives","SOLF0:USTF0",1749600406015,[[165.2,0.04586364],[165.17,4.2335],[165.15,7.59250016],[165.14,152.22],[165.12,132.53013355]],[[165.27,34.22],[165.33,474.36],[165.36,11.28009735],[165.4,12.09029249],[165.41,15.03586423]]]
["bitfinex-derivatives","SOLF0:USTF0",1749600406419,[[165.2,0.04586364],[165.18,5.20031152],[165.15,2.0199],[165.14,157.79260016],[165.12,7.43013355]],[[165.27,34.22],[165.33,474.36],[165.36,11.28009735],[165.4,27.12615672],[165.43,18.1323]]]
["bitfinex-derivatives","SOLF0:USTF0",1749600406617,[[165.2,0.04586364],[165.16,5.20236866],[165.15,2.0199],[165.14,152.22],[165.13,4.2335]],[[165.27,34.22],[165.33,474.36],[165.34,11.28009735],[165.38,372.03586423],[165.4,12.09029249]]]
["bitfinex-derivatives","SOLF0:USTF0",1749600406812,[[165.2,0.04586364],[165.18,6.0529],[165.15,2.0199],[165.14,152.22],[165.13,4.2335]],[[165.22,6.0517],[165.27,34.22],[165.33,474.36],[165.34,11.28009735],[165.38,372.03586423]]]
["bitfinex-derivatives","SOLF0:USTF0",1749600407007,[[165.2,0.04586364],[165.18,6.0529],[165.15,2.0199],[165.14,152.22],[165.13,4.2335]],[[165.22,6.0517],[165.27,34.22],[165.33,474.36],[165.34,11.28009735],[165.38,357.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1749600407319,[[165.2,0.04586364],[165.15,2.0199],[165.14,152.22],[165.13,4.2335],[165.04,14.93062578]],[[165.27,34.22],[165.33,474.36],[165.34,11.28009735],[165.38,357.0],[165.53,883.06]]]
["bitfinex-derivatives","SOLF0:USTF0",1749600407523,[[165.2,0.04586364],[165.15,2.0199],[165.14,152.22],[165.13,4.2335]],[[165.27,34.22],[165.33,474.36],[165.34,11.28009735],[165.38,357.0],[165.53,883.06]]]
["bitfinex-derivatives","SOLF0:USTF0",1749600407524,[[165.2,0.04586364],[165.16,5.19972482],[165.15,2.0199],[165.14,152.22],[165.13,4.2335]],[[165.27,34.22],[165.33,474.36],[165.34,11.28009735],[165.38,372.03586423],[165.53,877.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1749600407816,[[165.2,0.04586364],[165.15,2.0199],[165.14,152.22],[165.13,4.2335],[165.09,7.43013355]],[[165.27,34.22],[165.33,474.36],[165.34,11.28009735],[165.38,372.03586423],[165.42,18.79483029]]]
["bitfinex-derivatives","SOLF0:USTF0",1749600408113,[[165.2,0.04586364],[165.15,2.0199],[165.14,152.22],[165.13,4.2335]],[[165.27,34.22],[165.33,474.36],[165.34,11.28009735],[165.38,372.03586423],[165.42,18.79483029]]]
["bitfinex-derivatives","SOLF0:USTF0",1749600408114,[[165.2,0.04586364],[165.16,5.18538587],[165.15,2.0199],[165.14,152.22],[165.13,4.2335]],[[165.27,34.22],[165.33,474.36],[165.34,11.28009735],[165.38,372.03586423],[165.42,18.79483029]]]
["bitfinex-derivatives","SOLF0:USTF0",1749600408316,[[165.2,0.04586364],[165.15,2.0199],[165.14,152.22],[165.13,4.2335],[165.08,138.2329]],[[165.27,34.22],[165.33,474.36],[165.34,11.28009735],[165.38,372.03586423],[165.42,18.79483029]]]
["bitfinex-derivatives","SOLF0:USTF0",1749600408514,[[165.2,0.04586364],[165.15,2.0199],[165.14,152.22],[165.13,4.2335],[165.11,5.57260016]],[[165.27,34.22],[165.33,474.36],[165.34,11.28009735],[165.38,372.03586423],[165.42,18.79483029]]]
["bitfinex-derivatives","SOLF0:USTF0",1749600408720,[[165.2,0.04586364],[165.15,2.0199],[165.14,152.22],[165.13,4.2335],[165.11,5.57260016]],[[165.27,34.22],[165.33,474.36],[165.34,11.28009735],[165.35,12.0942],[165.38,372.03586423]]]
["bitfinex-derivatives","SOLF0:USTF0",1749600408916,[[165.2,0.04586364],[165.14,152.22],[165.13,4.2335],[165.11,5.57260016],[165.08,126.12]],[[165.27,34.22],[165.33,474.36],[165.34,11.28009735],[165.35,12.0942],[165.38,372.03586423]]]
["bitfinex-derivatives","SOLF0:USTF0",1749600409114,[[165.2,0.04586364],[165.15,6.0538],[165.14,152.22],[165.13,4.2335],[165.1,2.2206]],[[165.21,6.0519],[165.27,34.22],[165.32,11.28009735],[165.33,474.36],[165.35,12.0942]]]
["bitfinex-derivatives","SOLF0:USTF0",1749600409423,[[165.2,0.04586364],[165.14,152.22],[165.13,4.2335],[165.1,2.2206],[164.37,3604.24500631]],[[165.21,6.0519],[165.22,35.74],[165.32,11.28009735],[165.33,474.36],[165.35,12.0942]]]
["bitfinex-derivatives","SOLF0:USTF0",1749600409618,[[165.2,0.04586364],[165.16,6.0534],[165.14,152.22],[165.13,4.2335],[165.1,7.79320016]],[[165.21,6.0519],[165.22,35.74],[165.32,11.28009735],[165.33,474.36],[165.35,12.0942]]]
["bitfinex-derivatives","SOLF0:USTF0",1749600409820,[[165.2,0.04586364],[165.16,6.0534],[165.14,152.22],[165.13,4.2335],[165.1,2.2206]],[[165.21,6.0519],[165.22,35.74],[165.32,11.28009735],[165.33,474.36],[165.35,12.0942]]]
["bitfinex-derivatives","SOLF0:USTF0",1749600410019,[[165.2,0.04586364],[165.16,6.0534],[165.14,34.22],[165.13,4.2335],[165.1,125.79320016]],[[165.21,6.0519],[165.22,35.74],[165.32,11.28009735],[165.33,474.36],[165.35,12.0942]]]
["bitfinex-derivatives","SOLF0:USTF0",1749600410318,[[165.2,0.04586364],[165.16,6.0534],[165.14,34.22],[165.13,4.2335],[165.1,120.2206]],[[165.21,6.0519],[165.22,35.74],[165.32,11.28009735],[165.33,474.36],[165.35,12.0942]]]
["bitfinex-derivatives","SOLF0:USTF0",1749600411217,[[165.2,0.04586364],[165.17,6.0533],[165.14,34.22],[165.13,4.2335],[165.1,125.79320016]],[[165.21,6.0519],[165.22,35.74],[165.33,485.64009735],[165.35,12.0942],[165.37,15.03586423]]]
["bitfinex-derivatives","SOLF0:USTF0",1749600411715,[[165.2,0.04586364],[165.18,6.0529],[165.14,34.22],[165.13,4.2335],[165.1,125.79320016]],[[165.21,6.0519],[165.22,35.74],[165.33,485.64009735],[165.35,12.0942],[165.37,15.03586423]]]
["bitfinex-derivatives","SOLF0:USTF0",1749600411916,[[165.2,0.04586364],[165.14,34.22],[165.13,4.2335],[165.11,5.57260016],[165.1,120.2206]],[[165.22,35.74],[165.23,6.0515],[165.33,485.64009735],[165.35,12.0942],[165.38,372.03586423]]]
["bitfinex-derivatives","SOLF0:USTF0",1749600412219,[[165.2,0.04586364],[165.15,5.17140178],[165.14,152.22],[165.13,9.80610016],[165.11,7.43013355]],[[165.26,35.74],[165.33,348.8],[165.35,12.0942],[165.36,11.28009735],[165.4,15.03595672]]]
["bitfinex-derivatives","SOLF0:USTF0",1749600412520,[[165.21,0.0397061],[165.16,7.23310178],[165.14,157.79260016],[165.13,4.2335],[165.12,7.43013355]],[[165.27,35.74],[165.28,6.0496],[165.33,348.8],[165.38,11.28009735],[165.4,9.249e-05]]]
["bitfinex-derivatives","SOLF0:USTF0",1749600412716,[[165.23,6.0509],[165.22,0.03947309],[165.17,5.17140178],[165.16,2.0617],[165.14,157.79260016]],[[165.28,35.74],[165.33,475.84],[165.38,11.28009735],[165.4,9.249e-05],[165.51,26.31276241]]]
["bitfinex-derivatives","SOLF0:USTF0",1749600412915,[[165.22,0.03947309],[165.16,2.0617],[165.15,5.57260016],[165.14,152.22],[165.13,11.66363355]],[[165.28,35.74],[165.33,348.8],[165.34,127.02],[165.39,11.28009735],[165.4,9.249e-05]]]
["bitfinex-derivatives","SOLF0:USTF0",1749600413110,[[165.22,0.03947309],[165.19,35.74],[165.17,5.16434758],[165.16,7.63430016],[165.14,125.43013355]],[[165.28,35.74],[165.33,348.8],[165.39,11.28009735],[165.4,9.249e-05],[165.44,33.21586423]]]
["bitfinex-derivatives","SOLF0:USTF0",1749600413316,[[165.22,0.03947309],[165.2,4.2361],[165.19,35.74],[165.18,5.57260016],[165.16,127.49183355]],[[165.32,35.74],[165.33,348.8],[165.38,127.08],[165.4,9.249e-05],[165.42,11.28009735]]]
["bitfinex-derivatives","SOLF0:USTF0",1749600413515,[[165.25,0.04076681],[165.21,5.1576185],[165.2,4.2361],[165.19,153.74],[165.18,5.57260016]],[[165.32,35.74],[165.33,348.8],[165.38,127.08],[165.4,9.249e-05],[165.42,11.28009735]]]
["bitfinex-derivatives","SOLF0:USTF0",1749600413814,[[165.25,0.04076681],[165.2,4.2361],[165.19,153.74],[165.17,5.57260016],[165.16,2.0617]],[[165.3,6.0489],[165.32,35.74],[165.33,348.8],[165.38,127.08],[165.4,9.249e-05]]]
["bitfinex-derivatives","SOLF0:USTF0",1749600414009,[[165.25,0.04076681],[165.21,5.1598688],[165.2,4.2361],[165.19,153.74],[165.18,5.57260016]],[[165.32,35.74],[165.33,348.8],[165.37,127.14],[165.4,9.249e-05],[165.47,34.26825706]]]
["bitfinex-derivatives","SOLF0:USTF0",1749600414209,[[165.25,0.04076681],[165.22,5.1598688],[165.2,4.2361],[165.19,153.74],[165.18,5.57260016]],[[165.31,6.0483],[165.32,35.74],[165.33,348.8],[165.37,127.14],[165.4,9.249e-05]]]
["bitfinex-derivatives","SOLF0:USTF0",1749600414424,[[165.25,0.04076681],[165.23,2.0167],[165.21,5.1598688],[165.2,4.2361],[165.19,153.74]],[[165.31,6.0483],[165.32,35.74],[165.33,348.8],[165.37,127.14],[165.4,9.249e-05]]]
["bitfinex-derivatives","SOLF0:USTF0",1749600414616,[[165.25,0.04076681],[165.23,2.0167],[165.21,5.1598688],[165.2,4.2361],[165.19,153.74]],[[165.32,35.74],[165.33,348.8],[165.37,127.14],[165.4,9.249e-05],[165.48,12.0847]]]
["bitfinex-derivatives","SOLF0:USTF0",1749600414817,[[165.25,0.04076681],[165.23,2.0167],[165.22,5.1598688],[165.2,4.2361],[165.19,153.74]],[[165.32,35.74],[165.33,348.8],[165.38,127.16],[165.4,9.249e-05],[165.44,11.28009735]]]
["bitfinex-derivatives","SOLF0:USTF0",1749600415013,[[165.28,6.0493],[165.25,0.04076681],[165.23,2.0167],[165.2,4.2361],[165.19,153.74]],[[165.32,35.74],[165.33,348.8],[165.4,9.249e-05],[165.44,11.28009735],[165.57,625.31276241]]]
["bitfinex-derivatives","SOLF0:USTF0",1749600415321,[[165.28,6.0493],[165.25,0.04076681],[165.23,2.0167],[165.2,122.2361],[165.19,35.74]],[[165.32,35.74],[165.33,348.8],[165.38,127.16],[165.4,9.249e-05],[165.44,11.28009735]]]
["bitfinex-derivatives","SOLF0:USTF0",1749600415515,[[165.28,6.0493],[165.25,0.04076681],[165.23,2.0167],[165.2,122.2361],[165.19,35.74]],[[165.32,41.7882],[165.33,348.8],[165.38,127.16],[165.4,9.249e-05],[165.44,11.28009735]]]
["bitfinex-derivatives","SOLF0:USTF0",1749600415720,[[165.27,6.0496],[165.25,0.04076681],[165.23,2.0167],[165.2,122.2361],[165.19,35.74]],[[165.32,35.74],[165.33,348.8],[165.38,127.16],[165.4,9.249e-05],[165.44,11.28009735]]]
["bitfinex-derivatives","SOLF0:USTF0",1749600416117,[[165.27,6.0496],[165.25,0.04076681],[165.23,2.0167],[165.2,122.2361],[165.19,35.74]],[[165.31,6.0485],[165.32,35.74],[165.33,348.8],[165.38,127.16],[165.4,9.249e-05]]]
["bitfinex-derivatives","SOLF0:USTF0",1749600416330,[[165.25,0.04076681],[165.23,2.0167],[165.2,122.2361],[165.19,35.74],[165.0,44.30719513]],[[165.32,35.74],[165.33,348.8],[165.38,127.16],[165.4,9.249e-05]]]
["bitfinex-derivatives","SOLF0:USTF0",1749600416521,[[165.25,0.04076681],[165.23,2.0167],[165.21,5.1503111],[165.2,122.2361],[165.19,35.74]],[[165.32,35.74],[165.33,348.8],[165.38,127.16],[165.4,9.249e-05],[165.64,37.58966059]]]
["bitfinex-derivatives","SOLF0:USTF0",1749600416824,[[165.27,6.0493],[165.25,0.04076681],[165.23,2.0167],[165.21,5.1503111],[165.2,122.2361]],[[165.32,35.74],[165.33,348.8],[165.38,127.16],[165.4,9.249e-05],[165.64,37.58966059]]]
["bitfinex-derivatives","SOLF0:USTF0",1749600417033,[[165.27,6.0493],[165.25,0.04076681],[165.23,2.0167],[165.2,122.2361],[163.9,97.04906762]],[[165.32,35.74],[165.38,127.16],[165.4,9.249e-05],[165.41,348.66],[165.64,37.58966059]]]
["bitfinex-derivatives","SOLF0:USTF0",1749600417223,[[165.31,6.048],[165.25,35.76076681],[165.23,2.0167],[165.21,118.0],[165.2,4.2361]],[[165.36,6.0465],[165.37,35.72],[165.4,9.249e-05],[165.41,348.66],[165.46,11.28009735]]]
["bitfinex-derivatives","SOLF0:USTF0",1749600417427,[[165.32,0.04175054],[165.25,35.72],[165.23,2.0167],[165.21,118.0],[165.2,4.2361]],[[165.37,35.72],[165.4,9.249e-05],[165.41,476.92],[165.47,12.33249018],[165.51,15.03586423]]]
["bitfinex-derivatives","SOLF0:USTF0",1749600417628,[[165.32,0.04175054],[165.25,35.72],[165.23,2.0167],[165.21,118.0],[165.2,4.2361]],[[165.37,35.72],[165.4,9.249e-05],[165.41,476.92],[165.47,12.33249018],[165.48,122.45256839]]]
["bitfinex-derivatives","SOLF0:USTF0",1749600417926,[[165.32,0.04175054],[165.31,6.0482],[165.25,35.72],[165.23,2.0167],[165.21,118.0]],[[165.35,6.0469],[165.37,35.72],[165.4,9.249e-05],[165.41,476.92],[165.47,12.33249018]]]
["bitfinex-derivatives","SOLF0:USTF0",1749600418122,[[165.32,0.04175054],[165.25,35.72],[165.23,2.0167],[165.21,118.0],[164.96,37.32656447]],[[165.37,35.72],[165.4,9.249e-05],[165.41,476.92],[165.47,12.33249018],[165.69,6.06]]]
["bitfinex-derivatives","SOLF0:USTF0",1749600418321,[[165.32,0.04175054],[165.31,6.0481],[165.25,35.72],[165.23,2.0167],[165.21,118.0]],[[165.35,6.047],[165.37,35.72],[165.4,9.249e-05],[165.41,476.92],[165.47,12.33249018]]]
["bitfinex-derivatives","SOLF0:USTF0",1749600418517,[[165.32,0.04175054],[165.25,35.72],[165.23,2.0167],[165.21,118.0],[165.2,4.2361]],[[165.37,35.72],[165.4,9.249e-05],[165.41,476.92],[165.47,1.05239283],[165.48,133.73266574]]]
["bitfinex-derivatives","SOLF0:USTF0",1749600418722,[[165.32,0.04175054],[165.25,35.72],[165.23,2.0167],[165.21,123.57260016],[165.2,4.2361]],[[165.37,35.72],[165.4,9.249e-05],[165.41,477.38],[165.47,1.05239283],[165.48,122.45256839]]]
["bitfinex-derivatives","SOLF0:USTF0",1749600418921,[[165.33,6.0475],[165.32,0.04175054],[165.25,35.72],[165.23,2.0167],[165.21,123.57260016]],[[165.37,35.72],[165.4,9.249e-05],[165.41,477.38],[165.47,1.05239283],[165.48,122.45256839]]]
["bitfinex-derivatives","SOLF0:USTF0",1749600419121,[[165.32,0.04175054],[165.25,35.72],[165.23,2.0167],[165.21,123.57260016],[165.04,26.12859513]],[[165.37,35.72],[165.4,9.249e-05],[165.41,348.66],[165.47,1.05239283],[165.48,122.45256839]]]
["bitfinex-derivatives","SOLF0:USTF0",1749600419323,[[165.34,6.0471],[165.32,0.04175054],[165.25,35.72],[165.23,2.0167],[165.22,5.57260016]],[[165.37,35.72],[165.38,6.046],[165.4,9.249e-05],[165.41,348.66],[165.42,128.66]]]
["bitfinex-derivatives","SOLF0:USTF0",1749600419629,[[165.32,0.04175054],[165.25,35.72],[165.23,2.0167],[165.22,5.57260016],[165.2,11.66623355]],[[165.37,35.72],[165.4,9.249e-05],[165.41,348.66],[165.51,11.28009735],[165.55,15.03586423]]]
["bitfinex-derivatives","SOLF0:USTF0",1749600419926,[[165.32,0.04175054],[165.25,35.72],[165.23,2.0167],[165.22,5.57260016],[165.2,4.2361]],[[165.37,35.72],[165.4,9.249e-05],[165.41,348.66],[165.55,15.03586423]]]
["bitfinex-derivatives","SOLF0:USTF0",1749600419927,[[165.32,0.04175054],[165.25,35.72],[165.23,2.0167],[165.22,5.57260016],[165.2,4.2361]],[[165.36,6.0464],[165.37,35.72],[165.4,9.249e-05],[165.41,348.66],[165.43,128.62]]]
["bitfinex-derivatives","SOLF0:USTF0",1749600420129,[[165.32,0.04175054],[165.25,35.72],[165.23,2.0167],[165.22,5.57260016],[165.2,4.2361]],[[165.37,35.72],[165.4,9.249e-05],[165.41,348.66],[165.43,128.62],[165.82,60.14345694]]]
["bitfinex-derivatives","SOLF0:USTF0",1749600420328,[[165.32,0.04175054],[165.25,35.72],[165.23,2.0167],[165.22,5.57260016],[165.2,11.66623355]],[[165.37,35.72],[165.4,9.249e-05],[165.41,348.66],[165.43,128.62],[165.51,11.28009735]]]
["bitfinex-derivatives","SOLF0:USTF0",1749600420532,[[165.32,0.04175054],[165.31,6.0479],[165.25,35.72],[165.23,2.0167],[165.21,123.57260016]],[[165.35,6.047],[165.37,35.72],[165.4,9.249e-05],[165.41,348.66],[165.43,128.62]]]
["bitfinex-derivatives","SOLF0:USTF0",1749600421021,[[165.32,0.04175054],[165.27,6.0496],[165.25,35.72],[165.23,2.0167],[165.2,9.80870016]],[[165.33,6.0475],[165.37,35.72],[165.4,9.249e-05],[165.41,348.66],[165.43,128.62]]]
["bitfinex-derivatives","SOLF0:USTF0",1749600421228,[[165.32,0.04175054],[165.27,6.0496],[165.25,35.72],[165.23,2.0167],[165.2,4.2361]],[[165.33,6.0475],[165.37,35.72],[165.4,9.249e-05],[165.41,348.66],[165.43,128.62]]]
["bitfinex-derivatives","SOLF0:USTF0",1749600421429,[[165.23,2.0167],[165.21,37.22],[165.2,4.2361],[165.17,12.1061],[165.16,7.43013355]],[[165.35,128.7],[165.37,35.72],[165.4,9.249e-05],[165.41,348.66],[165.43,12.0881]]]
["bitfinex-derivatives","SOLF0:USTF0",1749600421725,[[165.23,2.0167],[165.21,37.22],[165.2,4.2361],[165.16,123.57260016],[165.14,7.43013355]],[[165.35,128.7],[165.37,35.72],[165.4,9.249e-05],[165.41,348.66],[165.42,18.18]]]
["bitfinex-derivatives","SOLF0:USTF0",1749600421932,[[165.23,2.0167],[165.21,37.22],[165.2,4.2361],[165.17,5.57260016],[165.16,118.0]],[[165.35,128.7],[165.37,35.72],[165.4,9.249e-05],[165.41,348.66],[165.42,18.18]]]
["bitfinex-derivatives","SOLF0:USTF0",1749600422134,[[165.26,6.0499],[165.23,2.0167],[165.21,37.22],[165.2,4.2361],[165.16,123.57260016]],[[165.29,6.049],[165.35,128.7],[165.37,35.72],[165.4,9.249e-05],[165.41,348.66]]]
["bitfinex-derivatives","SOLF0:USTF0",1749600422327,[[165.26,6.0499],[165.23,2.0167],[165.21,155.22],[165.2,4.2361],[165.16,5.57260016]],[[165.29,6.049],[165.32,37.22],[165.35,128.7],[165.4,9.249e-05],[165.41,348.66]]]
["bitfinex-derivatives","SOLF0:USTF0",1749600422527,[[165.26,6.08887558],[165.23,2.0167],[165.21,155.22],[165.2,4.2361],[165.16,5.57260016]],[[165.29,0.03849719],[165.32,37.22],[165.35,128.7],[165.4,9.249e-05],[165.41,348.66]]]
["bitfinex-derivatives","SOLF0:USTF0",1749600422725,[[165.26,0.03897558],[165.23,2.0167],[165.21,155.22],[165.2,4.2361],[165.16,5.57260016]],[[165.29,0.03849719],[165.32,37.22],[165.35,128.7],[165.4,9.249e-05],[165.41,348.66]]]
["bitfinex-derivatives","SOLF0:USTF0",1749600423028,[[165.26,0.03897558],[165.23,2.0167],[165.21,155.22],[165.2,4.2361],[165.17,5.57260016]],[[165.29,0.03849719],[165.32,37.22],[165.35,128.7],[165.4,9.249e-05],[165.41,348.66]]]
["bitfinex-derivatives","SOLF0:USTF0",1749600423433,[[165.26,0.03897558],[165.23,2.0167],[165.21,155.22],[165.2,4.2361],[165.16,5.57260016]],[[165.29,0.03849719],[165.32,37.22],[165.35,128.7],[165.4,9.249e-05],[165.41,348.66]]]
["bitfinex-derivatives","SOLF0:USTF0",1749600423825,[[165.27,6.0495],[165.26,0.03897558],[165.23,2.0167],[165.21,155.22],[165.2,4.2361]],[[165.29,0.03849719],[165.3,6.0486],[165.32,37.22],[165.35,128.7],[165.4,9.249e-05]]]
["bitfinex-derivatives","SOLF0:USTF0",1749600424228,[[165.27,6.0495],[165.26,0.03897558],[165.23,2.0167],[165.21,155.22],[165.2,4.2361]],[[165.29,0.03849719],[165.32,37.22],[165.35,128.7],[165.4,9.249e-05]]]
["bitfinex-derivatives","SOLF0:USTF0",1749600424535,[[165.26,37.25897558],[165.23,2.0167],[165.21,118.0],[165.2,4.2361],[165.16,17.67970016]],[[165.36,37.22],[165.4,9.249e-05],[165.48,110.36786839],[165.49,12.0839],[165.53,6.06]]]
["bitfinex-derivatives","SOLF0:USTF0",1749600424729,[[165.27,2.1888],[165.26,37.22],[165.23,120.0167],[165.19,5.57260016],[165.17,7.43013355]],[[165.36,37.22],[165.4,9.249e-05],[165.48,110.36786839],[165.49,23.36399735],[165.53,21.09586423]]]
["bitfinex-derivatives","SOLF0:USTF0",1749600425028,[[165.31,6.0481],[165.27,2.1888],[165.26,37.22],[165.23,120.0167],[165.19,5.57260016]],[[165.35,6.0468],[165.36,37.22],[165.4,9.249e-05],[165.41,477.1],[165.48,110.36786839]]]
["bitfinex-derivatives","SOLF0:USTF0",1749600425225,[[165.31,6.0481],[165.27,2.1888],[165.26,155.22],[165.23,2.0167],[165.19,5.57260016]],[[165.35,6.0468],[165.36,37.22],[165.4,9.249e-05],[165.41,477.1],[165.48,110.36786839]]]
["bitfinex-derivatives","SOLF0:USTF0",1749600425423,[[165.31,6.0481],[165.27,2.1888],[165.26,155.22],[165.23,2.0167],[165.19,5.57260016]],[[165.34,6.0471],[165.36,37.22],[165.4,9.249e-05],[165.41,477.1],[165.48,110.36786839]]]
["bitfinex-derivatives","SOLF0:USTF0",1749600425624,[[165.31,0.03847289],[165.27,2.1888],[165.23,2.0167],[165.22,37.22],[165.19,118.0]],[[165.36,37.22],[165.4,9.249e-05],[165.41,477.1],[165.44,12.0872],[165.47,19.23239283]]]
["bitfinex-derivatives","SOLF0:USTF0",1749600425826,[[165.31,0.03847289],[165.27,2.1888],[165.23,2.0167],[165.22,37.22],[165.19,118.0]],[[165.36,37.22],[165.4,9.249e-05],[165.41,477.1],[165.44,12.0872],[165.47,30.51249018]]]
["bitfinex-derivatives","SOLF0:USTF0",1749600426029,[[165.31,0.03847289],[165.27,2.1888],[165.23,2.0167],[165.22,37.22],[165.19,118.0]],[[165.33,6.0475],[165.36,37.22],[165.4,9.249e-05],[165.41,477.1],[165.44,12.0872]]]
["bitfinex-derivatives","SOLF0:USTF0",1749600426231,[[165.31,0.03847289],[165.27,2.1888],[165.23,2.0167],[165.22,37.22],[165.19,118.0]],[[165.36,37.22],[165.4,9.249e-05],[165.41,477.1],[165.44,12.0872],[165.67,37.58966059]]]
["bitfinex-derivatives","SOLF0:USTF0",1749600426428,[[165.31,0.03847289],[165.27,2.1888],[165.23,2.0167],[165.22,37.22],[165.19,118.0]],[[165.36,37.22],[165.39,128.36],[165.4,9.249e-05],[165.41,348.66],[165.44,12.0872]]]
["bitfinex-derivatives","SOLF0:USTF0",1749600426833,[[165.31,0.03847289],[165.29,6.0489],[165.27,2.1888],[165.23,2.0167],[165.22,37.22]],[[165.36,37.22],[165.39,128.36],[165.4,9.249e-05],[165.41,348.66],[165.44,12.0872]]]
["bitfinex-derivatives","SOLF0:USTF0",1749600427035,[[165.31,0.03847289],[165.29,6.0489],[165.27,2.1888],[165.23,2.0167],[165.22,37.22]],[[165.33,6.0478],[165.36,37.22],[165.39,128.36],[165.4,9.249e-05],[165.41,348.66]]]
["bitfinex-derivatives","SOLF0:USTF0",1749600427337,[[165.31,6.08647289],[165.27,2.1888],[165.23,2.0167],[165.22,37.22],[165.18,5.57260016]],[[165.36,37.22],[165.39,128.36],[165.4,9.249e-05],[165.41,348.66],[165.47,19.23239283]]]
["bitfinex-derivatives","SOLF0:USTF0",1749600427836,[[165.31,0.03847289],[165.3,6.0484],[165.27,2.1888],[165.23,2.0167],[165.22,37.22]],[[165.36,37.22],[165.39,128.36],[165.4,9.249e-05],[165.41,348.66],[165.47,19.23239283]]]
["bitfinex-derivatives","SOLF0:USTF0",1749600428133,[[165.31,0.03847289],[165.27,2.1888],[165.23,2.0167],[165.22,37.22],[165.09,14.93062578]],[[165.36,37.22],[165.39,128.36],[165.4,9.249e-05],[165.41,348.66],[165.47,19.23239283]]]
["bitfinex-derivatives","SOLF0:USTF0",1749600428437,[[165.31,0.03847289],[165.29,6.0489],[165.27,2.1888],[165.23,2.0167],[165.22,37.22]],[[165.36,37.22],[165.39,128.36],[165.4,9.249e-05],[165.41,348.66],[165.47,19.23239283]]]
["bitfinex-derivatives","SOLF0:USTF0",1749600428934,[[165.31,0.03847289],[165.29,6.0489],[165.27,2.1888],[165.23,2.0167],[165.22,37.22]],[[165.33,6.0478],[165.36,37.22],[165.39,128.36],[165.4,9.249e-05],[165.41,348.66]]]
["bitfinex-derivatives","SOLF0:USTF0",1749600429136,[[165.31,0.03847289],[165.3,6.0484],[165.27,2.1888],[165.23,2.0167],[165.22,37.22]],[[165.33,6.0478],[165.36,37.22],[165.39,128.36],[165.4,9.249e-05],[165.41,348.66]]]
["bitfinex-derivatives","SOLF0:USTF0",1749600429437,[[165.31,0.03847289],[165.27,2.1888],[165.23,2.0167],[165.22,37.22],[165.2,12.1039]],[[165.36,37.22],[165.39,128.36],[165.4,9.249e-05],[165.41,348.66],[165.48,121.64796574]]]
["bitfinex-derivatives","SOLF0:USTF0",1749600429634,[[165.31,0.03847289],[165.27,2.1888],[165.23,7.12529844],[165.22,37.22],[165.2,17.67650016]],[[165.36,37.22],[165.4,9.249e-05],[165.41,348.66],[165.48,110.36786839],[165.49,11.28009735]]]
["bitfinex-derivatives","SOLF0:USTF0",1749600429827,[[165.31,0.03847289],[165.28,2.0174],[165.27,2.1888],[165.23,7.12529844],[165.22,37.22]],[[165.36,37.22],[165.4,128.12009249],[165.41,348.66],[165.48,110.36786839],[165.5,11.28009735]]]
["bitfinex-derivatives","SOLF0:USTF0",1749600430031,[[165.31,0.03847289],[165.28,2.0174],[165.27,2.1888],[165.24,5.10859844],[165.23,2.0167]],[[165.36,37.22],[165.4,128.12009249],[165.41,348.66],[165.48,110.36786839],[165.5,11.28009735]]]
["bitfinex-derivatives","SOLF0:USTF0",1749600430437,[[165.31,0.03847289],[165.28,2.0174],[165.27,157.4088],[165.24,5.10859844],[165.23,2.0167]],[[165.36,37.22],[165.4,9.249e-05],[165.41,348.66],[165.47,1.05239283],[165.48,110.36786839]]]
["bitfinex-derivatives","SOLF0:USTF0",1749600430636,[[165.31,0.03847289],[165.28,2.0174],[165.27,157.4088],[165.23,2.0167],[165.12,14.93062578]],[[165.36,37.22],[165.4,9.249e-05],[165.41,476.92],[165.47,1.05239283],[165.48,110.36786839]]]
["bitfinex-derivatives","SOLF0:USTF0",1749600431038,[[165.33,6.0473],[165.31,0.03847289],[165.28,2.0174],[165.27,157.4088],[165.23,2.0167]],[[165.36,37.22],[165.4,9.249e-05],[165.41,476.92],[165.47,1.05239283],[165.48,110.36786839]]]
["bitfinex-derivatives","SOLF0:USTF0",1749600431341,[[165.31,0.03847289],[165.28,2.0174],[165.27,157.4088],[165.23,2.0167],[165.11,14.93062578]],[[165.36,37.22],[165.4,9.249e-05],[165.41,348.66],[165.47,1.05239283],[165.48,110.36786839]]]
["bitfinex-derivatives","SOLF0:USTF0",1749600431537,[[165.31,0.03847289],[165.23,157.2367],[165.2,12.1039],[165.19,5.57260016],[165.15,378.08006934]],[[165.36,37.22],[165.4,9.249e-05],[165.41,476.88],[165.44,12.087],[165.47,1.05239283]]]
["bitfinex-derivatives","SOLF0:USTF0",1749600431740,[[165.31,0.03847289],[165.23,157.2367],[165.21,4.0466],[165.2,12.1039],[165.18,5.57260016]],[[165.36,37.22],[165.4,9.249e-05],[165.41,476.88],[165.44,12.087],[165.47,12.33249018]]]
["bitfinex-derivatives","SOLF0:USTF0",1749600432437,[[165.31,0.03847289],[165.23,39.2367],[165.21,4.0466],[165.2,130.1039],[165.17,5.57260016]],[[165.36,37.22],[165.4,9.249e-05],[165.41,476.88],[165.44,12.087],[165.47,12.33249018]]]
["bitfinex-derivatives","SOLF0:USTF0",1749600432837,[[165.31,0.03847289],[165.28,6.0491],[165.23,39.2367],[165.21,4.0466],[165.2,130.1039]],[[165.32,6.0478],[165.36,37.22],[165.4,9.249e-05],[165.41,476.88],[165.44,12.087]]]
["bitfinex-derivatives","SOLF0:USTF0",1749600433039,[[165.31,0.03847289],[165.23,39.2367],[165.21,4.0466],[165.2,130.1039],[165.14,128.06]],[[165.32,6.0478],[165.36,37.22],[165.4,9.249e-05],[165.41,476.88],[165.44,12.087]]]
["bitfinex-derivatives","SOLF0:USTF0",1749600433233,[[165.31,0.03847289],[165.26,6.0498],[165.23,39.2367],[165.21,4.0466],[165.2,118.0]],[[165.32,6.0478],[165.36,37.22],[165.4,9.249e-05],[165.41,476.88],[165.44,12.087]]]
["bitfinex-derivatives","SOLF0:USTF0",1749600433737,[[165.31,0.03847289],[165.23,39.2367],[165.21,4.0466],[165.2,118.0],[165.09,14.93062578]],[[165.32,6.0478],[165.36,37.22],[165.4,9.249e-05],[165.41,476.88],[165.44,12.087]]]
["bitfinex-derivatives","SOLF0:USTF0",1749600433937,[[165.31,0.03847289],[165.27,6.0495],[165.23,39.2367],[165.21,4.0466],[165.2,118.0]],[[165.32,6.0478],[165.36,37.22],[165.4,9.249e-05],[165.41,476.88],[165.44,12.087]]]
["bitfinex-derivatives","SOLF0:USTF0",1749600434141,[[165.31,0.03847289],[165.23,39.2367],[165.21,4.0466],[165.2,118.0],[165.18,5.57260016]],[[165.32,6.0478],[165.36,37.22],[165.4,9.249e-05],[165.41,476.88],[165.44,12.087]]]
["bitfinex-derivatives","SOLF0:USTF0",1749600434942,[[165.31,0.03847289],[165.27,6.0495],[165.23,39.2367],[165.21,4.0466],[165.2,118.0]],[[165.32,6.0478],[165.36,37.22],[165.4,9.249e-05],[165.41,476.88],[165.44,12.087]]]
["bitfinex-derivatives","SOLF0:USTF0",1749600436037,[[165.31,0.03847289],[165.23,39.2367],[165.21,4.0466],[165.2,118.0],[165.18,5.57260016]],[[165.32,6.0478],[165.36,37.22],[165.4,12.09039249],[165.41,476.88]]]
["bitfinex-derivatives","SOLF0:USTF0",1749600436842,[[165.31,0.03847289],[165.23,157.2367],[165.21,4.0466],[165.18,5.57260016],[165.09,368.93062578]],[[165.32,6.0478],[165.36,37.22],[165.4,12.09039249],[165.41,476.88]]]
["bitfinex-derivatives","SOLF0:USTF0",1749600437449,[[165.31,0.03847289],[165.23,157.2367],[165.21,4.0466],[165.18,5.57260016],[165.1,14.93062578]],[[165.32,6.0478],[165.36,37.22],[165.4,12.09039249],[165.41,476.88],[165.45,11.28009735]]]
["bitfinex-derivatives","SOLF0:USTF0",1749600437941,[[165.31,0.03847289],[165.28,6.0493],[165.23,157.2367],[165.21,4.0466],[165.19,5.57260016]],[[165.32,6.0478],[165.36,37.22],[165.4,12.09039249],[165.41,476.88],[165.46,11.28009735]]]
["bitfinex-derivatives","SOLF0:USTF0",1749600438138,[[165.31,0.03847289],[165.28,6.0493],[165.23,157.2367],[165.21,4.0466],[165.18,5.57260016]],[[165.32,6.0478],[165.36,37.22],[165.4,12.09039249],[165.41,476.88],[165.45,11.28009735]]]
["bitfinex-derivatives","SOLF0:USTF0",1749600438539,[[165.31,0.03847289],[165.27,6.0495],[165.23,157.2367],[165.21,4.0466],[165.19,5.57260016]],[[165.32,6.0478],[165.36,37.22],[165.4,12.09039249],[165.41,476.88],[165.45,11.28009735]]]
["bitfinex-derivatives","SOLF0:USTF0",1749600438939,[[165.31,0.03847289],[165.27,6.0495],[165.23,157.2367],[165.21,4.0466],[165.18,5.57260016]],[[165.32,6.0478],[165.36,37.22],[165.4,12.09039249],[165.41,476.88],[165.45,11.28009735]]]
["bitfinex-derivatives","SOLF0:USTF0",1749600439138,[[165.31,0.03847289],[165.26,6.0499],[165.23,157.2367],[165.21,4.0466],[165.18,5.57260016]],[[165.32,6.0478],[165.36,37.22],[165.4,12.09039249],[165.41,476.88]]]
["bitfinex-derivatives","SOLF0:USTF0",1749600439139,[[165.31,0.03847289],[165.26,6.0499],[165.23,157.2367],[165.21,4.0466],[165.18,5.57260016]],[[165.32,6.0478],[165.36,37.22],[165.4,30.27039249],[165.41,476.88],[165.44,11.28009735]]]
["bitfinex-derivatives","SOLF0:USTF0",1749600439346,[[165.31,0.03847289],[165.26,6.0499],[165.23,157.2367],[165.21,4.0466],[165.17,5.57260016]],[[165.32,6.0478],[165.36,37.22],[165.4,30.27039249],[165.41,476.88],[165.43,11.28009735]]]
["bitfinex-derivatives","SOLF0:USTF0",1749600439549,[[165.31,0.03847289],[165.25,6.0503],[165.23,120.0167],[165.21,4.0466],[165.19,37.22]],[[165.32,6.0478],[165.36,37.22],[165.4,30.27039249],[165.41,476.88],[165.43,11.28009735]]]
["bitfinex-derivatives","SOLF0:USTF0",1749600439744,[[165.31,0.03847289],[165.25,6.0503],[165.23,2.0167],[165.21,122.0466],[165.19,37.22]],[[165.32,6.0478],[165.36,37.22],[165.4,30.27039249],[165.41,476.88],[165.42,11.28009735]]]
["bitfinex-derivatives","SOLF0:USTF0",1749600440043,[[165.31,0.03847289],[165.25,6.0503],[165.23,2.0167],[165.21,122.0466],[165.19,37.22]],[[165.32,6.0478],[165.36,37.22],[165.4,30.27039249],[165.41,476.88],[165.43,11.28009735]]]
["bitfinex-derivatives","SOLF0:USTF0",1749600440245,[[165.31,0.03847289],[165.26,6.05],[165.23,2.0167],[165.21,122.0466],[165.19,37.22]],[[165.32,6.0478],[165.36,37.22],[165.4,30.27039249],[165.41,476.88],[165.42,11.28009735]]]
["bitfinex-derivatives","SOLF0:USTF0",1749600440743,[[165.31,7.289e-05],[165.21,122.0466],[165.19,37.22],[165.12,11.19796934],[165.08,138.13322534]],[[165.32,6.0478],[165.36,37.22],[165.4,30.27039249],[165.41,488.16009735],[165.54,44.49276241]]]
["bitfinex-derivatives","SOLF0:USTF0",1749600440943,[[165.31,7.289e-05],[165.25,6.0501],[165.21,122.0466],[165.2,2.0938],[165.19,37.22]],[[165.32,6.0478],[165.36,37.22],[165.4,30.27039249],[165.41,476.88],[165.42,11.28009735]]]
["bitfinex-derivatives","SOLF0:USTF0",1749600441239,[[165.31,7.289e-05],[165.21,4.0466],[165.2,2.0938],[165.19,37.22]],[[165.32,6.0478],[165.36,37.22],[165.4,30.27039249],[165.41,476.88]]]
["bitfinex-derivatives","SOLF0:USTF0",1749600441240,[[165.31,7.289e-05],[165.21,4.0466],[165.2,2.0938],[165.19,155.22],[165.12,11.19796934]],[[165.32,6.0478],[165.36,37.22],[165.4,30.27039249],[165.41,488.16009735],[165.46,390.16486423]]]
["bitfinex-derivatives","SOLF0:USTF0",1749600441444,[[165.31,7.289e-05],[165.21,4.0466],[165.2,2.0938],[165.19,155.22],[165.13,11.19796934]],[[165.32,6.0478],[165.36,37.22],[165.4,30.27039249],[165.41,488.16009735],[165.45,15.03586423]]]
["bitfinex-derivatives","SOLF0:USTF0",1749600441839,[[165.31,7.289e-05],[165.24,6.0506],[165.21,4.0466],[165.2,2.0938],[165.19,155.22]],[[165.32,6.0478],[165.36,37.22],[165.4,30.27039249],[165.41,488.16009735],[165.45,15.03586423]]]
["bitfinex-derivatives","SOLF0:USTF0",1749600441840,[[165.31,7.289e-05],[165.24,6.0506],[165.21,4.0466],[165.2,2.0938],[165.19,155.22]],[[165.32,6.0478],[165.33,0.04475396],[165.36,37.22],[165.4,30.27039249],[165.41,488.16009735]]]
["bitfinex-derivatives","SOLF0:USTF0",1749600442041,[[165.31,7.289e-05],[165.24,6.0506],[165.21,4.0466],[165.2,2.0938],[165.19,118.0]],[[165.32,6.0478],[165.33,127.66475396],[165.36,37.22],[165.4,41.55048984],[165.41,348.66]]]
["bitfinex-derivatives","SOLF0:USTF0",1749600442435,[[165.31,7.289e-05],[165.25,6.0504],[165.21,4.0466],[165.2,2.0938],[165.19,118.0]],[[165.32,6.0478],[165.33,127.66475396],[165.36,37.22],[165.4,41.55048984],[165.41,348.66]]]
["bitfinex-derivatives","SOLF0:USTF0",1749600442641,[[165.31,7.289e-05],[165.21,4.0466],[165.2,2.0938],[165.19,118.0],[165.09,142.59062578]],[[165.32,6.0478],[165.33,127.66475396],[165.36,37.22],[165.4,41.55048984],[165.41,348.66]]]
["bitfinex-derivatives","SOLF0:USTF0",1749600442841,[[165.31,7.289e-05],[165.21,4.0466],[165.2,2.0938],[165.19,118.0],[165.09,14.93062578]],[[165.32,6.0478],[165.33,127.66475396],[165.36,37.22],[165.4,41.55048984],[165.41,348.66]]]
["bitfinex-derivatives","SOLF0:USTF0",1749600443041,[[165.31,7.289e-05],[165.24,6.0505],[165.21,4.0466],[165.2,2.0938],[165.19,118.0]],[[165.32,6.0478],[165.33,127.66475396],[165.36,37.22],[165.4,41.55048984],[165.41,348.66]]]
["bitfinex-derivatives","SOLF0:USTF0",1749600443434,[[165.31,7.289e-05],[165.24,6.0505],[165.21,4.0466],[165.2,2.0938],[165.19,118.0]],[[165.32,6.0478],[165.33,127.66475396],[165.36,37.22],[165.38,18.18],[165.39,11.28009735]]]
["bitfinex-derivatives","SOLF0:USTF0",1749600443842,[[165.31,7.289e-05],[165.25,6.0503],[165.21,4.0466],[165.2,2.0938],[165.19,118.0]],[[165.32,6.0478],[165.33,127.66475396],[165.36,37.22],[165.38,18.18],[165.4,23.37048984]]]
["bitfinex-derivatives","SOLF0:USTF0",1749600444147,[[165.31,7.289e-05],[165.22,5.16306146],[165.21,4.0466],[165.2,2.0938],[165.19,118.0]],[[165.32,6.0478],[165.33,127.66475396],[165.36,37.22],[165.38,18.18],[165.4,12.09039249]]]
["bitfinex-derivatives","SOLF0:USTF0",1749600444344,[[165.31,7.289e-05],[165.21,4.0466],[165.2,2.0938],[165.19,118.0],[165.13,11.19796934]],[[165.32,6.0478],[165.33,127.66475396],[165.36,37.22],[165.38,18.18],[165.4,23.37048984]]]
["bitfinex-derivatives","SOLF0:USTF0",1749600444545,[[165.31,7.289e-05],[165.22,5.11677047],[165.21,4.0466],[165.2,2.0938],[165.19,118.0]],[[165.32,6.0478],[165.33,127.66475396],[165.36,37.22],[165.4,23.37048984]]]
["bitfinex-derivatives","SOLF0:USTF0",1749600444546,[[165.31,7.289e-05],[165.22,5.11677047],[165.21,4.0466],[165.2,2.0938],[165.19,118.0]],[[165.32,6.0478],[165.33,127.66475396],[165.36,37.22],[165.39,18.18],[165.4,23.37048984]]]
["bitfinex-derivatives","SOLF0:USTF0",1749600444747,[[165.31,7.289e-05],[165.21,4.0466],[165.2,2.0938],[165.19,118.0]],[[165.32,6.0478],[165.33,127.66475396],[165.36,37.22],[165.39,18.18],[165.4,23.37048984]]]
["bitfinex-derivatives","SOLF0:USTF0",1749600445047,[[165.31,7.289e-05],[165.22,5.11711842],[165.21,4.0466],[165.2,2.0938],[165.19,118.0]],[[165.32,6.0478],[165.33,127.66475396],[165.36,37.22],[165.39,18.18],[165.4,23.37048984]]]
["bitfinex-derivatives","SOLF0:USTF0",1749600445242,[[165.31,7.289e-05],[165.24,6.0507],[165.21,4.0466],[165.2,2.0938],[165.19,118.0]],[[165.32,6.0478],[165.33,127.66475396],[165.36,37.22],[165.39,18.18],[165.4,23.37048984]]]
["bitfinex-derivatives","SOLF0:USTF0",1749600445446,[[165.31,7.289e-05],[165.24,6.0507],[165.22,5.11801084],[165.21,4.0466],[165.2,2.0938]],[[165.32,6.0478],[165.33,127.66475396],[165.36,37.22],[165.39,18.18],[165.4,23.37048984]]]
["bitfinex-derivatives","SOLF0:USTF0",1749600445635,[[165.31,7.289e-05],[165.24,6.0507],[165.21,4.0466],[165.2,2.0938]],[[165.32,6.0478],[165.33,127.66475396],[165.36,37.22],[165.39,18.18],[165.4,23.37048984]]]
["bitfinex-derivatives","SOLF0:USTF0",1749600445841,[[165.31,7.289e-05],[165.25,6.0503],[165.21,4.0466],[165.2,2.0938],[165.18,37.22]],[[165.32,6.0478],[165.33,127.66475396],[165.36,37.22],[165.39,29.46009735],[165.4,12.09039249]]]
["bitfinex-derivatives","SOLF0:USTF0",1749600446343,[[165.31,7.289e-05],[165.22,5.11778952],[165.21,4.0466],[165.2,2.0938],[165.19,123.57260016]],[[165.33,0.04475396],[165.4,9.249e-05],[165.41,359.94009735],[165.43,18.18],[165.45,12.0863]]]
["bitfinex-derivatives","SOLF0:USTF0",1749600446543,[[165.31,7.289e-05],[165.23,5.11710112],[165.21,122.0466],[165.2,7.66640016],[165.18,44.65013355]],[[165.33,37.26475396],[165.38,128.22],[165.4,9.249e-05],[165.41,348.66],[165.42,11.28009735]]]
["bitfinex-derivatives","SOLF0:USTF0",1749600446749,[[165.31,7.289e-05],[165.24,5.11710112],[165.21,122.0466],[165.2,7.66640016],[165.18,44.65013355]],[[165.33,37.26475396],[165.38,128.22],[165.4,9.249e-05],[165.41,348.66],[165.42,11.28009735]]]
["bitfinex-derivatives","SOLF0:USTF0",1749600446750,[[165.31,7.289e-05],[165.24,5.11710112],[165.21,122.0466],[165.2,7.66640016],[165.18,44.65013355]],[[165.33,37.26475396],[165.38,128.22],[165.4,73.66921198],[165.41,348.66],[165.42,11.28009735]]]
["bitfinex-derivatives","SOLF0:USTF0",1749600446947,[[165.31,7.289e-05],[165.21,122.0466],[165.2,7.66640016],[165.18,44.65013355],[165.11,120.25267252]],[[165.33,37.26475396],[165.38,128.22],[165.4,73.66921198],[165.41,348.66],[165.42,11.28009735]]]
["bitfinex-derivatives","SOLF0:USTF0",1749600447249,[[165.31,7.289e-05],[165.22,5.11722824],[165.21,122.0466],[165.2,7.66640016],[165.18,44.65013355]],[[165.33,37.26475396],[165.38,128.22],[165.4,73.66921198],[165.41,348.66],[165.42,11.28009735]]]
["bitfinex-derivatives","SOLF0:USTF0",1749600447442,[[165.31,7.289e-05],[165.23,5.11722824],[165.21,122.0466],[165.2,7.66640016],[165.18,44.65013355]],[[165.33,37.26475396],[165.38,128.22],[165.4,73.66921198],[165.41,359.94009735],[165.73,60.14345694]]]
["bitfinex-derivatives","SOLF0:USTF0",1749600447641,[[165.31,7.289e-05],[165.24,5.11722824],[165.21,122.0466],[165.2,7.66640016],[165.18,44.65013355]],[[165.33,37.26475396],[165.38,128.22],[165.4,73.66921198],[165.41,359.94009735],[165.73,60.14345694]]]
["bitfinex-derivatives","SOLF0:USTF0",1749600447842,[[165.31,7.289e-05],[165.28,6.0491],[165.21,122.0466],[165.2,7.66640016],[165.18,44.65013355]],[[165.32,6.0478],[165.33,37.26475396],[165.38,128.22],[165.4,73.66921198],[165.41,359.94009735]]]
["bitfinex-derivatives","SOLF0:USTF0",1749600448042,[[165.31,7.289e-05],[165.28,6.0491],[165.22,5.1204484],[165.21,122.0466],[165.2,7.66640016]],[[165.32,6.0478],[165.33,37.26475396],[165.38,128.22],[165.4,73.66921198],[165.41,359.94009735]]]
["bitfinex-derivatives","SOLF0:USTF0",1749600448243,[[165.31,7.289e-05],[165.28,6.0491],[165.23,5.1204484],[165.21,122.0466],[165.2,7.66640016]],[[165.32,6.0478],[165.33,37.26475396],[165.4,73.66921198],[165.41,359.94009735]]]
["bitfinex-derivatives","SOLF0:USTF0",1749600448443,[[165.31,7.289e-05],[165.24,5.1204484],[165.21,127.61920016],[165.2,2.0938],[165.19,7.43013355]],[[165.33,37.26475396],[165.37,128.14],[165.4,73.66921198],[165.41,359.94009735],[165.45,27.12216423]]]
["bitfinex-derivatives","SOLF0:USTF0",1749600448644,[[165.31,7.289e-05],[165.23,36.88],[165.21,127.61920016],[165.2,2.0938],[165.18,7.43013355]],[[165.33,37.26475396],[165.4,73.66921198],[165.41,359.94009735],[165.45,45.30216423]]]
["bitfinex-derivatives","SOLF0:USTF0",1749600448945,[[165.31,7.289e-05],[165.23,36.88],[165.21,127.61920016],[165.2,2.0938]],[[165.33,37.26475396],[165.4,73.66921198],[165.41,359.94009735],[165.45,45.30216423]]]
["bitfinex-derivatives","SOLF0:USTF0",1749600448946,[[165.31,7.289e-05],[165.28,6.0491],[165.24,5.1260034],[165.23,36.88],[165.21,127.61920016]],[[165.32,6.0478],[165.33,37.26475396],[165.38,128.14],[165.4,73.66921198],[165.41,348.66]]]
["bitfinex-derivatives","SOLF0:USTF0",1749600449250,[[165.31,7.289e-05],[165.28,6.0491],[165.25,5.1260034],[165.23,36.88],[165.21,127.61920016]],[[165.32,6.0478],[165.33,37.26475396],[165.38,128.14],[165.4,73.66921198],[165.41,348.66]]]
["bitfinex-derivatives","SOLF0:USTF0",1749600449449,[[165.31,7.289e-05],[165.28,6.0491],[165.23,36.88],[165.21,127.61920016],[165.05,24.2305]],[[165.32,6.0478],[165.33,37.26475396],[165.38,128.14],[165.4,73.66921198],[165.41,348.66]]]
["bitfinex-derivatives","SOLF0:USTF0",1749600449650,[[165.31,7.289e-05],[165.27,6.0496],[165.24,5.12053048],[165.23,36.88],[165.22,5.57260016]],[[165.32,6.0478],[165.33,37.26475396],[165.38,128.14],[165.4,73.66921198],[165.41,348.66]]]
["bitfinex-derivatives","SOLF0:USTF0",1749600449851,[[165.31,7.289e-05],[165.27,6.0496],[165.23,36.88],[165.22,5.57260016]],[[165.32,6.0478],[165.33,37.26475396],[165.38,128.14],[165.4,73.66921198],[165.41,348.66]]]
["bitfinex-derivatives","SOLF0:USTF0",1749600450051,[[165.31,7.289e-05],[165.28,6.0492],[165.23,36.88],[165.22,5.57260016]],[[165.32,6.0478],[165.33,37.26475396],[165.38,128.14],[165.4,73.66921198],[165.41,348.66]]]
["bitfinex-derivatives","SOLF0:USTF0",1749600450252,[[165.31,7.289e-05],[165.28,6.0492],[165.24,5.12202541],[165.23,36.88],[165.22,5.57260016]],[[165.32,6.0478],[165.33,37.26475396],[165.38,128.14],[165.4,73.66921198],[165.41,348.66]]]
["bitfinex-derivatives","SOLF0:USTF0",1749600450452,[[165.31,7.289e-05],[165.28,6.0492],[165.25,5.12202541],[165.23,36.88],[165.22,5.57260016]],[[165.32,6.0478],[165.33,37.26475396],[165.38,128.14],[165.4,73.66921198],[165.41,348.66]]]
["bitfinex-derivatives","SOLF0:USTF0",1749600450653,[[165.31,7.289e-05],[165.28,6.0492],[165.23,36.88],[165.22,5.57260016],[165.05,50.35909513]],[[165.32,6.0478],[165.33,37.26475396],[165.38,128.14],[165.4,73.66921198],[165.41,348.66]]]
["bitfinex-derivatives","SOLF0:USTF0",1749600450842,[[165.31,7.289e-05],[165.28,6.0492],[165.24,5.1234588],[165.23,36.88],[165.22,5.57260016]],[[165.32,6.0478],[165.33,37.26475396],[165.38,128.14],[165.4,73.66921198],[165.41,348.66]]]
["bitfinex-derivatives","SOLF0:USTF0",1749600451050,[[165.31,7.289e-05],[165.23,36.88],[165.22,5.57260016],[165.18,11.19796934],[164.86,59.72250315]],[[165.33,43.31235396],[165.38,128.14],[165.4,73.66921198],[165.41,348.66],[165.82,75.17932118]]]
["bitfinex-derivatives","SOLF0:USTF0",1749600451353,[[165.31,7.289e-05],[165.24,5.12294383],[165.23,36.88],[165.22,5.57260016],[165.18,11.19796934]],[[165.33,37.26475396],[165.38,128.14],[165.4,73.66921198],[165.41,348.66],[165.5,24.1657]]]
["bitfinex-derivatives","SOLF0:USTF0",1749600451656,[[165.31,7.289e-05],[165.25,5.12294383],[165.24,118.0],[165.23,36.88],[165.22,5.57260016]],[[165.33,37.26475396],[165.38,128.12],[165.4,73.66921198],[165.41,348.66],[165.5,24.1657]]]
["bitfinex-derivatives","SOLF0:USTF0",1749600451856,[[165.31,7.289e-05],[165.29,6.0488],[165.26,5.12294383],[165.24,118.0],[165.23,36.88]],[[165.33,43.31245396],[165.38,128.12],[165.4,73.66921198],[165.41,348.66],[165.5,24.1657]]]
["bitfinex-derivatives","SOLF0:USTF0",1749600452056,[[165.31,7.289e-05],[165.29,6.0488],[165.24,118.0],[165.23,36.88],[165.13,14.93062578]],[[165.33,43.31245396],[165.38,128.12],[165.4,73.66921198],[165.41,348.66],[165.5,24.1657]]]
["bitfinex-derivatives","SOLF0:USTF0",1749600452257,[[165.31,7.289e-05],[165.29,6.0488],[165.25,5.1292154],[165.24,118.0],[165.23,36.88]],[[165.33,43.31245396],[165.38,128.06],[165.4,73.66921198],[165.41,348.66],[165.5,42.96053029]]]
["bitfinex-derivatives","SOLF0:USTF0",1749600452554,[[165.31,7.289e-05],[165.24,118.0],[165.23,36.88],[165.2,2.0938],[165.19,7.43013355]],[[165.32,6.0478],[165.33,37.26475396],[165.38,128.06],[165.4,73.66921198],[165.41,372.02999735]]]
["bitfinex-derivatives","SOLF0:USTF0",1749600452748,[[165.31,7.289e-05],[165.2,2.0938],[165.19,7.43013355]],[[165.32,6.0478],[165.33,37.26475396],[165.38,128.06],[165.4,73.66921198],[165.41,372.02999735]]]
["bitfinex-derivatives","SOLF0:USTF0",1749600452749,[[165.31,7.289e-05],[165.2,2.0938],[165.19,160.45260016],[165.17,7.43013355],[165.14,11.19796934]],[[165.32,6.0478],[165.33,37.26475396],[165.38,157.52009735],[165.4,73.66921198],[165.41,360.7499]]]
["bitfinex-derivatives","SOLF0:USTF0",1749600452957,[[165.31,7.289e-05],[165.2,2.0938],[165.19,160.45260016],[165.17,7.43013355]],[[165.32,6.0478],[165.33,37.26475396],[165.38,157.52009735],[165.4,73.66921198],[165.41,360.7499]]]
["bitfinex-derivatives","SOLF0:USTF0",1749600452958,[[165.31,7.289e-05],[165.22,6.0513],[165.2,2.0938],[165.19,36.88],[165.17,5.57260016]],[[165.32,6.0478],[165.33,37.26475396],[165.37,11.28009735],[165.38,146.24],[165.4,73.66921198]]]
["bitfinex-derivatives","SOLF0:USTF0",1749600453150,[[165.31,7.289e-05],[165.2,2.0938],[165.19,36.88],[165.16,5.57260016],[165.15,348.72]],[[165.32,6.0478],[165.33,37.26475396],[165.37,11.28009735],[165.38,146.24],[165.4,73.66921198]]]
["bitfinex-derivatives","SOLF0:USTF0",1749600453151,[[165.31,7.289e-05],[165.2,2.0938],[165.19,36.88],[165.16,5.57260016],[165.15,348.72]],[[165.32,6.0478],[165.33,37.26475396],[165.36,11.28009735],[165.37,18.18],[165.38,128.06]]]
["bitfinex-derivatives","SOLF0:USTF0",1749600453546,[[165.31,7.289e-05],[165.2,8.146],[165.19,36.88],[165.15,354.29260016],[165.13,7.43013355]],[[165.32,12.0878],[165.33,37.26475396],[165.34,11.28009735],[165.37,18.18],[165.38,128.06]]]
["bitfinex-derivatives","SOLF0:USTF0",1749600453746,[[165.31,7.289e-05],[165.2,2.0938],[165.15,391.17260016],[165.13,7.43013355],[165.11,105.32204674]],[[165.32,12.0878],[165.33,37.26475396],[165.34,11.28009735],[165.35,18.18],[165.38,143.09586423]]]
["bitfinex-derivatives","SOLF0:USTF0",1749600454353,[[165.31,7.289e-05],[165.15,391.17260016],[165.13,7.43013355],[165.11,105.32204674],[164.98,2136.62248589]],[[165.32,12.0878],[165.33,37.26475396],[165.34,11.28009735],[165.35,18.18],[165.38,143.09586423]]]
["bitfinex-derivatives","SOLF0:USTF0",1749600454554,[[165.31,7.289e-05],[165.16,9.29122505],[165.15,36.88],[165.14,2.1428],[165.13,5.57260016]],[[165.32,23.36789735],[165.33,37.26475396],[165.35,18.18],[165.36,15.03586423],[165.38,128.06]]]
["bitfinex-derivatives","SOLF0:USTF0",1749600454759,[[165.31,7.289e-05],[165.17,5.13962505],[165.16,4.1516],[165.15,36.88],[165.14,2.1428]],[[165.32,23.36789735],[165.33,37.26475396],[165.35,18.18],[165.36,15.03586423],[165.38,128.06]]]
["bitfinex-derivatives","SOLF0:USTF0",1749600454957,[[165.16,4.1516],[165.14,2.1428],[165.11,44.31013355],[165.05,12.1155],[165.04,14.93062578]],[[165.2,6.0526],[165.3,12.0973],[165.32,35.50009735],[165.33,37.26475396],[165.36,15.03586423]]]
["bitfinex-derivatives","SOLF0:USTF0",1749600455162,[[165.16,4.1516],[165.14,2.1428],[165.11,42.45260016],[165.09,7.43013355],[165.07,359.71796934]],[[165.22,36.88],[165.26,128.04],[165.28,348.52],[165.3,23.37739735],[165.32,18.18]]]
["bitfinex-derivatives","SOLF0:USTF0",1749600455360,[[165.16,4.1516],[165.14,2.1428],[165.11,42.45260016],[165.09,7.43013355],[165.07,359.71796934]],[[165.21,36.88],[165.26,128.04],[165.28,348.52],[165.3,23.37739735],[165.32,18.18]]]
["bitfinex-derivatives","SOLF0:USTF0",1749600455559,[[165.16,4.1516],[165.14,8.1971],[165.11,36.88],[165.1,5.57260016],[165.08,7.43013355]],[[165.19,6.0527],[165.2,36.88],[165.26,128.04],[165.28,359.80009735],[165.3,12.0973]]]
["bitfinex-derivatives","SOLF0:USTF0",1749600455760,[[165.16,4.1516],[165.14,2.1428],[165.11,36.88],[165.09,5.57260016],[165.07,355.95013355]],[[165.19,36.88],[165.26,128.04],[165.28,359.80009735],[165.3,12.0973],[165.32,18.18]]]
["bitfinex-derivatives","SOLF0:USTF0",1749600455963,[[165.16,0.03858766],[165.11,36.88],[165.09,5.57260016],[165.07,355.95013355],[165.05,11.19796934]],[[165.19,36.92293102],[165.26,128.04],[165.28,377.98009735],[165.3,12.0973],[165.32,15.03586423]]]
["bitfinex-derivatives","SOLF0:USTF0",1749600456260,[[165.16,0.03858766],[165.12,5.14666079],[165.1,6.2822],[165.08,5.57260016],[165.07,385.4]],[[165.17,6.0537],[165.19,36.92293102],[165.26,128.04],[165.27,11.28009735],[165.28,348.52]]]
["bitfinex-derivatives","SOLF0:USTF0",1749600456557,[[165.16,0.03858766],[165.1,6.2822],[165.07,385.4],[165.06,5.57260016],[165.04,7.43013355]],[[165.17,6.0537],[165.19,36.92293102],[165.26,128.04],[165.28,348.52]]]
["bitfinex-derivatives","SOLF0:USTF0",1749600456558,[[165.16,0.03858766],[165.1,6.2822],[165.07,385.4],[165.06,5.57260016],[165.04,7.43013355]],[[165.17,6.0537],[165.19,36.92293102],[165.26,139.32009735],[165.28,348.52],[165.3,27.13316423]]]
["bitfinex-derivatives","SOLF0:USTF0",1749600456759,[[165.16,0.03858766],[165.1,6.2822],[165.07,5.57260016],[165.05,7.43013355],[165.02,11.19796934]],[[165.17,6.0537],[165.19,36.92293102],[165.26,139.32009735],[165.28,348.52],[165.3,27.13316423]]]
["bitfinex-derivatives","SOLF0:USTF0",1749600456760,[[165.16,0.03858766],[165.1,6.2822],[165.07,5.57260016],[165.05,7.43013355],[165.02,11.19796934]],[[165.17,6.0537],[165.19,36.92293102],[165.26,128.04],[165.27,11.28009735],[165.28,348.52]]]
["bitfinex-derivatives","SOLF0:USTF0",1749600456960,[[165.16,0.03858766],[165.1,6.2822],[165.06,5.57260016],[165.05,36.88],[165.04,7.43013355]],[[165.17,6.0537],[165.19,36.92293102],[165.26,139.32009735],[165.28,348.52],[165.3,27.13316423]]]
["bitfinex-derivatives","SOLF0:USTF0",1749600457168,[[165.16,0.03858766],[165.13,6.0548],[165.1,6.2822],[165.06,5.57260016],[165.05,36.88]],[[165.18,6.0531],[165.19,36.92293102],[165.26,139.32009735],[165.28,348.52],[165.3,27.13316423]]]
["bitfinex-derivatives","SOLF0:USTF0",1749600457461,[[165.16,0.03858766],[165.1,6.2822],[165.07,5.57260016],[165.05,44.31013355],[165.03,11.19796934]],[[165.18,6.0531],[165.19,36.92293102],[165.26,128.04],[165.27,11.28009735],[165.28,348.52]]]
["bitfinex-derivatives","SOLF0:USTF0",1749600457654,[[165.16,0.03858766],[165.14,6.0544],[165.1,6.2822],[165.06,5.57260016],[165.05,36.88]],[[165.19,42.97563102],[165.26,128.04],[165.27,11.28009735],[165.28,348.52],[165.36,18.79483029]]]
["bitfinex-derivatives","SOLF0:USTF0",1749600457856,[[165.16,0.03858766],[165.14,6.0544],[165.1,6.2822],[165.07,5.57260016],[165.05,44.31013355]],[[165.19,36.92293102],[165.26,128.04],[165.28,359.80009735],[165.36,18.79483029]]]
["bitfinex-derivatives","SOLF0:USTF0",1749600457857,[[165.16,0.03858766],[165.14,6.0544],[165.1,6.2822],[165.07,5.57260016],[165.05,44.31013355]],[[165.19,36.92293102],[165.26,128.04],[165.28,359.80009735],[165.32,33.21586423],[165.36,18.79483029]]]
["bitfinex-derivatives","SOLF0:USTF0",1749600458056,[[165.16,0.03858766],[165.1,6.2822],[165.07,5.57260016],[165.05,36.88],[165.04,7.43013355]],[[165.19,36.92293102],[165.26,128.04],[165.28,359.80009735],[165.32,33.21586423],[165.36,18.79483029]]]
["bitfinex-derivatives","SOLF0:USTF0",1749600458363,[[165.16,0.03858766],[165.1,6.2822],[165.07,5.57260016],[165.05,44.31013355],[164.9,26.12859513]],[[165.19,36.92293102],[165.26,128.04],[165.28,359.80009735],[165.32,33.21586423],[165.36,18.79483029]]]
["bitfinex-derivatives","SOLF0:USTF0",1749600458560,[[165.16,0.03858766],[165.1,6.2822],[165.05,42.45260016],[165.03,7.43013355],[165.01,11.19796934]],[[165.19,36.92293102],[165.26,128.04],[165.27,11.28009735],[165.28,348.52],[165.32,33.21586423]]]
["bitfinex-derivatives","SOLF0:USTF0",1749600458754,[[165.16,0.03858766],[165.1,6.2822],[165.05,42.45260016],[165.03,7.43013355],[165.01,11.19796934]],[[165.19,36.92293102],[165.26,128.04],[165.28,359.80009735],[165.32,33.21586423],[165.36,18.79483029]]]
["bitfinex-derivatives","SOLF0:USTF0",1749600459065,[[165.16,0.03858766],[165.11,5.1343034],[165.1,6.2822],[165.07,5.57260016],[165.05,44.31013355]],[[165.18,6.053],[165.19,36.92293102],[165.26,128.04],[165.28,348.52],[165.29,11.28009735]]]
["bitfinex-derivatives","SOLF0:USTF0",1749600459255,[[165.16,0.03858766],[165.1,6.2822],[165.07,5.57260016],[165.05,36.88],[165.04,7.43013355]],[[165.18,6.053],[165.19,36.92293102],[165.26,128.04],[165.28,348.52],[165.29,11.28009735]]]
["bitfinex-derivatives","SOLF0:USTF0",1749600459459,[[165.16,0.03858766],[165.11,5.1734436],[165.1,6.2822],[165.07,5.57260016],[165.05,44.31013355]],[[165.19,36.92293102],[165.26,128.04],[165.28,348.52],[165.29,11.28009735],[165.34,15.03586423]]]
["bitfinex-derivatives","SOLF0:USTF0",1749600459762,[[165.16,0.03858766],[165.1,6.2822],[165.07,5.57260016],[165.05,36.88],[165.04,7.43013355]],[[165.19,36.92293102],[165.26,128.04],[165.28,348.52],[165.3,23.37739735],[165.34,15.03586423]]]
["bitfinex-derivatives","SOLF0:USTF0",1749600460063,[[165.16,0.03858766],[165.1,6.2822],[165.06,5.57260016],[165.05,36.88],[165.04,7.43013355]],[[165.19,36.92293102],[165.26,128.04],[165.28,348.52],[165.29,11.28009735],[165.3,12.0973]]]
["bitfinex-derivatives","SOLF0:USTF0",1749600460264,[[165.16,0.03858766],[165.12,6.0549],[165.1,6.2822],[165.06,5.57260016],[165.05,36.88]],[[165.17,6.0533],[165.19,36.92293102],[165.26,128.04],[165.28,348.52],[165.29,11.28009735]]]
["bitfinex-derivatives","SOLF0:USTF0",1749600460572,[[165.16,0.03858766],[165.1,6.2822],[165.05,42.45260016],[165.03,7.43013355],[165.01,11.19796934]],[[165.17,6.0533],[165.19,36.92293102],[165.26,128.04],[165.28,359.80009735],[165.32,33.21586423]]]
["bitfinex-derivatives","SOLF0:USTF0",1749600460863,[[165.16,0.03858766],[165.1,6.2822],[165.05,36.88],[165.04,5.57260016],[165.02,7.43013355]],[[165.17,6.0533],[165.19,36.92293102],[165.26,128.04],[165.28,359.80009735],[165.32,18.18]]]
["bitfinex-derivatives","SOLF0:USTF0",1749600461065,[[165.1,4.0775],[165.05,36.88],[165.03,5.57260016],[165.0,7.43013355],[164.98,115.07246678]],[[165.14,6.0546],[165.19,36.92293102],[165.26,139.32009735],[165.28,348.52],[165.31,15.03586423]]]
["bitfinex-derivatives","SOLF0:USTF0",1749600461262,[[165.1,4.0775],[165.06,7.25984786],[165.05,154.88],[165.02,5.57260016],[165.0,7.43013355]],[[165.14,36.9],[165.26,139.32009735],[165.28,366.7],[165.31,15.03586423],[165.34,357.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1749600461459,[[165.1,4.0775],[165.06,2.0848],[165.05,154.88],[165.02,5.57260016],[165.0,7.43013355]],[[165.14,36.9],[165.26,139.32009735],[165.28,366.7],[165.31,15.03586423],[165.34,357.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1749600461665,[[165.1,4.0775],[165.06,2.0848],[165.05,154.88],[165.02,5.57260016],[165.0,7.43013355]],[[165.14,36.9],[165.26,128.04],[165.27,11.28009735],[165.28,366.7],[165.31,15.03586423]]]
["bitfinex-derivatives","SOLF0:USTF0",1749600462060,[[165.1,4.11925698],[165.06,2.0848],[165.05,154.88],[165.02,5.57260016],[165.0,7.43013355]],[[165.14,36.9409493],[165.26,128.04],[165.27,11.28009735],[165.28,366.7],[165.31,15.03586423]]]
["bitfinex-derivatives","SOLF0:USTF0",1749600462467,[[165.1,4.11925698],[165.06,2.0848],[165.05,154.88],[165.02,5.57260016],[164.99,368.10943355]],[[165.14,36.9409493],[165.26,128.04],[165.27,11.28009735],[165.28,366.7],[165.31,15.03586423]]]
["bitfinex-derivatives","SOLF0:USTF0",1749600462663,[[165.1,10.17515698],[165.06,2.0848],[165.05,154.88],[165.01,5.57260016],[164.99,368.10943355]],[[165.14,36.9409493],[165.15,6.0542],[165.26,128.04],[165.27,11.28009735],[165.28,366.7]]]
["bitfinex-derivatives","SOLF0:USTF0",1749600463363,[[165.1,10.17515698],[165.06,2.0848],[165.05,154.88],[165.01,5.57260016],[164.99,368.10943355]],[[165.14,42.9953493],[165.26,128.04],[165.27,11.28009735],[165.28,366.7],[165.76,90.21518542]]]
["bitfinex-derivatives","SOLF0:USTF0",1749600463565,[[165.1,10.17515698],[165.06,2.0848],[165.05,154.88],[165.01,5.57260016],[164.99,368.10943355]],[[165.14,42.9953493],[165.26,128.04],[165.28,377.98009735],[165.32,15.03586423],[165.76,90.21518542]]]
["bitfinex-derivatives","SOLF0:USTF0",1749600463760,[[165.1,10.17515698],[165.06,2.0848],[165.05,154.88],[165.01,5.57260016],[164.99,368.10943355]],[[165.14,42.9953493],[165.26,128.04],[165.27,11.28009735],[165.28,366.7],[165.32,15.03586423]]]
["bitfinex-derivatives","SOLF0:USTF0",1749600463959,[[165.1,10.17515698],[165.06,2.0848],[165.05,154.88],[165.01,5.57260016],[164.99,368.10943355]],[[165.14,42.9953493],[165.26,128.04],[165.28,377.98009735],[165.32,15.03586423]]]
["bitfinex-derivatives","SOLF0:USTF0",1749600464162,[[165.1,4.11925698],[165.09,6.0562],[165.06,2.0848],[165.05,154.88],[165.01,5.57260016]],[[165.14,42.9953493],[165.26,128.04],[165.28,377.98009735],[165.32,15.03586423],[165.95,2.48867749]]]
["bitfinex-derivatives","SOLF0:USTF0",1749600464359,[[165.1,4.11925698],[165.06,2.0848],[165.05,154.88],[165.01,5.57260016]],[[165.14,36.9409493],[165.15,6.0541],[165.26,128.04],[165.28,377.98009735],[165.32,15.03586423]]]
["bitfinex-derivatives","SOLF0:USTF0",1749600464757,[[165.1,10.17485698],[165.06,2.0848],[165.05,154.88],[165.01,5.57260016],[164.96,128.38]],[[165.14,36.9409493],[165.26,128.04],[165.28,377.98009735],[165.32,15.03586423],[165.37,36.93313029]]]
["bitfinex-derivatives","SOLF0:USTF0",1749600464963,[[165.1,4.11925698],[165.06,2.0848],[165.05,154.88],[165.02,5.57260016],[165.0,7.43013355]],[[165.14,36.9409493],[165.16,6.0538],[165.26,128.04],[165.28,366.7],[165.29,11.28009735]]]
["bitfinex-derivatives","SOLF0:USTF0",1749600465169,[[165.11,6.0553],[165.1,4.11925698],[165.06,2.0848],[165.05,154.88],[165.02,5.57260016]],[[165.14,36.9409493],[165.16,6.0538],[165.26,128.04],[165.28,366.7],[165.29,11.28009735]]]
["bitfinex-derivatives","SOLF0:USTF0",1749600465666,[[165.12,6.0549],[165.1,4.11925698],[165.06,2.0848],[165.05,154.88],[165.02,5.57260016]],[[165.14,36.9409493],[165.17,6.0535],[165.26,128.04],[165.28,348.52],[165.3,41.55739735]]]
["bitfinex-derivatives","SOLF0:USTF0",1749600465975,[[165.12,6.0549],[165.1,4.11925698],[165.06,2.0848],[165.05,154.88],[165.03,5.57260016]],[[165.14,36.9409493],[165.26,128.04],[165.28,348.52],[165.3,41.55739735],[165.4,92.46404227]]]
["bitfinex-derivatives","SOLF0:USTF0",1749600466170,[[165.1,4.11925698],[165.06,2.0848],[165.05,154.88],[165.03,5.57260016]],[[165.14,36.9409493],[165.26,128.04],[165.28,348.52],[165.3,41.55739735],[165.39,18.79483029]]]
["bitfinex-derivatives","SOLF0:USTF0",1749600466362,[[165.1,4.11925698],[165.06,120.0848],[165.05,36.88],[165.02,5.57260016],[164.98,103.87449744]],[[165.14,36.9409493],[165.25,18.18],[165.26,128.04],[165.28,348.52],[165.29,11.28009735]]]
["bitfinex-derivatives","SOLF0:USTF0",1749600466564,[[165.1,4.11925698],[165.06,120.0848],[165.05,36.88],[165.02,5.57260016],[164.99,368.10943355]],[[165.14,36.9409493],[165.25,18.18],[165.26,128.04],[165.28,348.52],[165.3,23.37739735]]]
["bitfinex-derivatives","SOLF0:USTF0",1749600466771,[[165.1,10.17485698],[165.06,120.0848],[165.05,36.88],[165.02,5.57260016],[164.99,368.10943355]],[[165.14,36.9409493],[165.15,6.0543],[165.25,18.18],[165.26,128.04],[165.28,348.52]]]
["bitfinex-derivatives","SOLF0:USTF0",1749600467069,[[165.1,10.17485698],[165.06,120.0848],[165.05,36.88],[165.01,5.57260016],[164.99,368.10943355]],[[165.14,36.9409493],[165.15,6.0543],[165.25,18.18],[165.26,128.04],[165.28,348.52]]]
["bitfinex-derivatives","SOLF0:USTF0",1749600467370,[[165.11,6.0552],[165.1,4.11925698],[165.06,120.0848],[165.05,36.88],[165.03,5.57260016]],[[165.14,36.9409493],[165.25,18.18],[165.26,128.04],[165.28,348.52],[165.31,11.28009735]]]
["bitfinex-derivatives","SOLF0:USTF0",1749600467566,[[165.1,4.11925698],[165.06,120.0848],[165.05,36.88],[165.02,5.57260016],[165.0,7.43013355]],[[165.14,36.9409493],[165.25,18.18],[165.26,128.04],[165.28,348.52],[165.31,11.28009735]]]
["bitfinex-derivatives","SOLF0:USTF0",1749600467972,[[165.1,10.17505698],[165.06,120.0848],[165.05,36.88],[165.03,5.57260016],[165.01,7.43013355]],[[165.14,36.9409493],[165.15,6.0544],[165.25,18.18],[165.26,128.04],[165.28,348.52]]]
["bitfinex-derivatives","SOLF0:USTF0",1749600468173,[[165.1,10.17505698],[165.06,120.0848],[165.05,36.88],[165.02,5.57260016],[165.0,7.43013355]],[[165.14,36.9409493],[165.15,6.0544],[165.25,18.18],[165.26,128.04],[165.28,348.52]]]
["bitfinex-derivatives","SOLF0:USTF0",1749600468765,[[165.1,10.17505698],[165.06,120.0848],[165.05,36.88],[165.01,5.57260016],[164.99,368.10943355]],[[165.14,42.9954493],[165.25,18.18],[165.26,140.1408],[165.28,348.52],[165.3,11.28009735]]]
["bitfinex-derivatives","SOLF0:USTF0",1749600468966,[[165.1,10.17505698],[165.06,120.0848],[165.05,36.88],[165.0,5.57260016],[164.99,360.6793]],[[165.14,36.9409493],[165.25,18.18],[165.26,140.1408],[165.28,348.52],[165.29,11.28009735]]]
["bitfinex-derivatives","SOLF0:USTF0",1749600469166,[[165.1,10.17505698],[165.06,120.0848],[165.05,36.88],[165.0,5.57260016],[164.99,360.6793]],[[165.14,36.9409493],[165.15,6.0543],[165.25,18.18],[165.26,140.1408],[165.28,348.52]]]
["bitfinex-derivatives","SOLF0:USTF0",1749600469371,[[165.1,4.11925698],[165.09,6.0562],[165.06,120.0848],[165.05,36.88],[165.0,5.57260016]],[[165.14,36.9409493],[165.25,18.18],[165.26,140.1408],[165.28,348.52],[165.49,37.58966059]]]
["bitfinex-derivatives","SOLF0:USTF0",1749600469570,[[165.1,4.11925698],[165.06,2.0848],[165.05,36.88],[165.0,118.0],[164.99,366.25190016]],[[165.14,36.9409493],[165.25,18.18],[165.26,140.1408],[165.28,359.80009735],[165.32,15.03586423]]]
["bitfinex-derivatives","SOLF0:USTF0",1749600469769,[[165.1,4.11925698],[165.06,2.0848],[165.01,36.9],[165.0,118.0],[164.99,366.25190016]],[[165.14,36.9409493],[165.18,348.78],[165.25,18.18],[165.26,140.1408],[165.29,11.28009735]]]
["bitfinex-derivatives","SOLF0:USTF0",1749600470075,[[165.1,0.04175698],[165.06,2.0848],[165.01,36.9],[165.0,118.0],[164.99,354.13260016]],[[165.14,36.9409493],[165.18,348.78],[165.25,18.18],[165.26,140.1408]]]
["bitfinex-derivatives","SOLF0:USTF0",1749600470076,[[165.1,0.04175698],[165.06,2.0848],[165.01,36.9],[165.0,118.0],[164.99,354.13260016]],[[165.14,36.9409493],[165.18,348.78],[165.22,12.1037],[165.25,18.18],[165.26,128.04]]]
["bitfinex-derivatives","SOLF0:USTF0",1749600470272,[[165.03,6.0584],[165.02,9.44066809],[165.01,36.9],[165.0,118.0],[164.99,348.56]],[[165.14,36.9409493],[165.18,366.96],[165.22,12.1037],[165.26,128.04],[165.29,357.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1749600470463,[[165.03,6.0584],[165.02,4.2858],[165.01,39.0448],[165.0,118.0],[164.99,348.56]],[[165.14,36.9],[165.18,366.96],[165.22,12.1037],[165.26,139.32009735],[165.29,357.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1749600470668,[[165.02,4.2858],[165.01,2.1448]],[[165.14,36.9],[165.18,366.96],[165.26,139.32009735],[165.29,357.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1749600470669,[[165.02,4.2858],[165.01,2.1448],[164.97,36.9],[164.96,5.57260016],[164.94,7.43013355]],[[165.14,55.08],[165.18,348.78],[165.23,18.1537],[165.26,163.52179735],[165.28,6.06]]]
["bitfinex-derivatives","SOLF0:USTF0",1749600470866,[[164.94,7.43013355]],[[165.14,55.08],[165.18,348.78],[165.23,18.1537],[165.26,163.52179735],[165.28,6.06]]]
["bitfinex-derivatives","SOLF0:USTF0",1749600470867,[[164.98,6.06],[164.93,36.9],[164.92,118.0],[164.9,5.57260016],[164.88,7.43013355]],[[165.03,6.0588],[165.14,183.48],[165.18,348.78],[165.2,11.28009735],[165.23,18.1537]]]
["bitfinex-derivatives","SOLF0:USTF0",1749600471176,[[164.98,2.1588],[164.95,2.1357],[164.94,7.30509267],[164.93,36.9],[164.91,466.82]],[[165.03,6.0588],[165.04,36.9],[165.14,146.58],[165.18,348.78],[165.2,11.28009735]]]
["bitfinex-derivatives","SOLF0:USTF0",1749600471373,[[164.99,6.10586515],[164.98,2.1588],[164.95,2.1357],[164.94,2.1448],[164.93,36.9]],[[165.02,0.04246408],[165.04,36.9],[165.05,6.0581],[165.13,30.2897],[165.14,128.4]]]
["bitfinex-derivatives","SOLF0:USTF0",1749600471570,[[164.99,6.10586515],[164.98,2.1588],[164.95,2.1357],[164.94,2.1448],[164.93,36.9]],[[165.02,0.04246408],[165.04,36.9],[165.13,30.2897],[165.14,128.4],[165.52,2201.91001571]]]
["bitfinex-derivatives","SOLF0:USTF0",1749600471776,[[164.99,6.10586515],[164.98,2.1588],[164.95,2.1357],[164.94,2.1448],[164.93,36.9]],[[165.02,0.04246408],[165.04,36.9],[165.13,30.2897],[165.14,128.4],[165.45,48.86655877]]]
["bitfinex-derivatives","SOLF0:USTF0",1749600472274,[[164.99,0.04606515],[164.98,2.1588],[164.95,2.1357],[164.94,2.1448],[164.93,36.9]],[[165.04,36.9],[165.14,128.4],[165.15,18.18],[165.19,12.1058],[165.23,29.43379735]]]
["bitfinex-derivatives","SOLF0:USTF0",1749600472473,[[165.0,2.1786],[164.99,0.04606515],[164.98,2.1588],[164.95,2.1357],[164.94,5.1526058]],[[165.04,36.9],[165.14,128.4],[165.17,18.18],[165.19,12.1058],[165.23,29.43379735]]]
["bitfinex-derivatives","SOLF0:USTF0",1749600472775,[[165.01,6.0591],[165.0,2.1786],[164.99,0.04606515],[164.98,2.1588],[164.95,2.1357]],[[165.04,36.9],[165.07,6.057],[165.14,128.4],[165.17,18.18],[165.19,12.1058]]]
["bitfinex-derivatives","SOLF0:USTF0",1749600473174,[[165.0,2.1786],[164.99,0.04606515],[164.98,2.1588],[164.95,2.1357]],[[165.04,36.9391636],[165.07,6.057],[165.14,128.4],[165.17,18.18],[165.19,12.1058]]]
["bitfinex-derivatives","SOLF0:USTF0",1749600473372,[[165.03,6.0585],[165.0,2.1786],[164.99,0.04606515],[164.98,2.1588],[164.95,2.1357]],[[165.04,36.9391636],[165.07,6.057],[165.14,128.4],[165.17,18.18],[165.19,12.1058]]]
["bitfinex-derivatives","SOLF0:USTF0",1749600474480,[[165.03,6.0585],[165.0,2.1786],[164.99,0.04606515],[164.98,2.1588],[164.95,2.1357]],[[165.04,36.9391636],[165.06,6.0574],[165.14,128.4],[165.17,18.18],[165.19,12.1058]]]
["bitfinex-derivatives","SOLF0:USTF0",1749600474771,[[165.03,6.0585],[165.0,2.1786],[164.99,0.04606515],[164.98,2.1588],[164.95,2.1357]],[[165.04,36.9391636],[165.14,128.4],[165.16,0.0877],[165.17,18.18],[165.19,12.1058]]]
["bitfinex-derivatives","SOLF0:USTF0",1749600474970,[[165.03,6.0585],[165.0,2.1786],[164.99,0.04606515],[164.98,2.1588],[164.95,2.1357]],[[165.04,36.9391636],[165.08,6.0569],[165.14,128.4],[165.16,0.0877],[165.17,18.18]]]
["bitfinex-derivatives","SOLF0:USTF0",1749600475178,[[165.03,6.0585],[165.0,2.1786],[164.99,0.04606515],[164.98,2.1588],[164.95,2.1357]],[[165.04,0.0391636],[165.07,36.92],[165.08,6.0569],[165.16,0.0877],[165.17,146.28]]]
["bitfinex-derivatives","SOLF0:USTF0",1749600475572,[[165.03,6.0585],[165.0,2.1786],[164.99,0.04606515],[164.98,2.1588],[164.95,2.1357]],[[165.04,0.0391636],[165.07,36.92],[165.16,0.0877],[165.17,146.28],[165.31,15.03586423]]]
["bitfinex-derivatives","SOLF0:USTF0",1749600475975,[[165.03,6.0585],[165.0,2.1786],[164.99,0.04606515],[164.98,2.1588],[164.95,2.1357]],[[165.04,0.0391636],[165.07,42.9773],[165.16,0.0877],[165.17,146.28],[165.31,15.03586423]]]
["bitfinex-derivatives","SOLF0:USTF0",1749600476176,[[165.03,6.0585],[165.0,2.1786],[164.99,0.04606515],[164.98,2.1588],[164.95,2.1357]],[[165.04,0.0391636],[165.07,36.92],[165.16,0.0877],[165.17,146.28],[165.31,15.03586423]]]
["bitfinex-derivatives","SOLF0:USTF0",1749600476382,[[165.03,6.0585],[165.0,2.1786],[164.99,0.04606515],[164.98,2.1588],[164.95,2.1357]],[[165.04,0.0391636],[165.07,36.92],[165.16,0.0877],[165.17,128.1],[165.25,6.06]]]
["bitfinex-derivatives","SOLF0:USTF0",1749600476677,[[165.03,6.0585],[165.0,2.1786],[164.99,0.04606515],[164.98,2.1588],[164.95,2.1357]],[[165.04,0.0391636],[165.07,36.92],[165.16,0.0877],[165.17,128.1],[165.2,18.18]]]
["bitfinex-derivatives","SOLF0:USTF0",1749600477270,[[165.03,6.0585],[165.0,2.1786],[164.99,0.04606515],[164.98,2.1588],[164.95,2.1357]],[[165.04,0.0391636],[165.07,36.92],[165.08,6.0567],[165.16,0.0877],[165.17,128.1]]]
["bitfinex-derivatives","SOLF0:USTF0",1749600478280,[[165.0,2.1786],[164.99,0.04606515],[164.98,2.1588],[164.95,2.1357]],[[165.16,0.0877]]]
["bitfinex-derivatives","SOLF0:USTF0",1749600478281,[[165.07,6.0569],[165.0,2.1786],[164.99,118.04606515],[164.98,39.0788],[164.95,2.1357]],[[165.1,6.0561],[165.16,0.0877],[165.22,18.18],[165.28,11.28009735],[165.32,15.03586423]]]
["bitfinex-derivatives","SOLF0:USTF0",1749600478580,[[165.0,120.1786],[164.98,39.0788],[164.95,7.70830016],[164.87,114.07912105],[164.86,497.31062578]],[[165.09,36.92],[165.1,6.0561],[165.16,0.0877],[165.18,476.78],[165.22,18.18]]]
["bitfinex-derivatives","SOLF0:USTF0",1749600478781,[[165.0,120.1786],[164.98,39.0788],[164.95,7.70830016],[164.87,468.07912105],[164.86,143.31062578]],[[165.09,36.92],[165.1,6.0561],[165.16,0.0877],[165.18,476.78],[165.22,18.18]]]
["bitfinex-derivatives","SOLF0:USTF0",1749600479082,[[165.0,120.1786],[164.98,39.0788],[164.95,7.70830016],[164.87,468.07912105],[164.86,143.31062578]],[[165.09,36.92],[165.1,6.0561],[165.16,0.0877],[165.18,348.78],[165.22,18.18]]]
["bitfinex-derivatives","SOLF0:USTF0",1749600479377,[[165.03,0.04617503],[165.0,120.1786],[164.98,39.0788],[164.95,7.70830016],[164.93,19.55393355]],[[165.06,0.04378521],[165.09,36.92],[165.1,6.0561],[165.16,0.0877],[165.18,348.78]]]
["bitfinex-derivatives","SOLF0:USTF0",1749600480379,[[165.05,6.0577],[165.03,0.04617503],[165.0,120.1786],[164.98,39.0788],[164.95,7.70830016]],[[165.06,0.04378521],[165.09,36.92],[165.16,0.0877],[165.18,348.78],[165.29,357.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1749600480581,[[165.04,2.1678],[165.03,0.04617503],[165.0,120.1786],[164.98,39.0788],[164.95,5.57260016]],[[165.09,36.92],[165.16,0.0877],[165.18,348.78],[165.29,357.0],[295.56,47.34648388]]]
["bitfinex-derivatives","SOLF0:USTF0",1749600480782,[[165.07,6.0569],[165.04,2.1678],[165.03,0.04617503],[165.0,120.1786],[164.98,39.0788]],[[165.09,36.92],[165.1,6.0561],[165.16,0.0877],[165.18,348.78],[165.29,357.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1749600480981,[[165.07,6.0569],[165.04,2.1678],[165.0,120.1786],[164.98,39.0788],[164.72,2130.28656447]],[[165.09,36.92],[165.1,6.0561],[165.16,0.0877],[165.18,348.78],[165.2,127.8]]]
["bitfinex-derivatives","SOLF0:USTF0",1749600481178,[[165.07,6.0569],[165.04,2.1678],[165.0,120.1786],[164.98,39.0788],[164.83,42.4431]],[[165.09,36.92],[165.1,6.0561],[165.16,0.0877],[165.18,348.78],[165.2,127.8]]]
["bitfinex-derivatives","SOLF0:USTF0",1749600481382,[[165.07,6.0569],[165.04,2.1678],[165.0,120.1786],[164.98,39.0788],[164.83,42.4431]],[[165.09,36.92],[165.1,6.0561],[165.16,0.0877],[165.18,348.78],[165.2,127.76]]]
["bitfinex-derivatives","SOLF0:USTF0",1749600481572,[[165.07,6.0569],[165.06,0.04306122],[165.04,2.1678],[165.0,120.1786],[164.98,39.0788]],[[165.09,36.92],[165.1,6.0561],[165.16,0.0877],[165.18,348.78],[165.2,127.76]]]
["bitfinex-derivatives","SOLF0:USTF0",1749600481776,[[165.06,0.04306122],[165.04,2.1678],[165.0,120.1786],[164.98,39.0788],[164.91,348.82]],[[165.09,36.92],[165.16,0.0877],[165.18,366.96],[165.2,127.76],[165.29,368.28009735]]]
["bitfinex-derivatives","SOLF0:USTF0",1749600481977,[[165.06,0.04306122],[165.04,2.1678],[165.0,120.1786],[164.98,39.0788],[164.93,17.69640016]],[[165.09,36.92],[165.16,0.0877],[165.18,366.96],[165.2,127.76],[165.27,11.28009735]]]
["bitfinex-derivatives","SOLF0:USTF0",1749600482172,[[165.06,0.04306122],[165.04,2.1678],[165.03,6.0582],[165.0,120.1786],[164.98,39.0788]],[[165.07,6.057],[165.09,36.92],[165.16,0.0877],[165.18,366.96],[165.2,127.76]]]
["bitfinex-derivatives","SOLF0:USTF0",1749600482487,[[165.06,0.04306122],[165.04,2.1678],[165.0,120.1786],[164.98,39.0788],[164.93,12.1238]],[[165.07,6.057],[165.09,36.92],[165.16,0.0877],[165.18,366.96],[165.2,127.76]]]
["bitfinex-derivatives","SOLF0:USTF0",1749600482786,[[165.06,0.04306122],[165.0,120.1786],[164.98,39.0788],[164.93,12.1238],[164.91,482.11260016]],[[165.07,6.057],[165.09,36.92],[165.16,0.0877],[165.18,366.96],[165.2,127.76]]]
["bitfinex-derivatives","SOLF0:USTF0",1749600482973,[[165.06,0.04306122],[165.01,6.0591],[165.0,2.1786],[164.98,39.0788],[164.93,130.1238]],[[165.07,6.057],[165.09,36.92],[165.16,0.0877],[165.18,366.96],[165.2,127.76]]]
["bitfinex-derivatives","SOLF0:USTF0",1749600483282,[[165.06,0.04306122],[165.0,2.1786],[164.98,2.1588],[164.93,130.1238],[164.89,7.43013355]],[[165.07,6.057],[165.09,36.92],[165.16,0.0877],[165.18,366.96],[165.2,127.76]]]
["bitfinex-derivatives","SOLF0:USTF0",1749600483591,[[165.0,2.1786],[164.98,2.1588],[164.93,130.1238]],[[165.09,36.92],[165.16,0.0877],[165.18,366.96],[165.2,127.76]]]
["bitfinex-derivatives","SOLF0:USTF0",1749600483592,[[165.0,2.1786],[164.98,2.1588],[164.94,41.89403127],[164.93,130.1238],[164.91,348.82]],[[165.09,36.92],[165.16,0.0877],[165.18,366.96],[165.2,127.76],[165.23,24.2137]]]
["bitfinex-derivatives","SOLF0:USTF0",1749600483789,[[165.0,2.1786],[164.98,2.1588],[164.95,5.17429065],[164.94,154.72],[164.93,12.1238]],[[165.09,36.92],[165.16,0.0877],[165.18,366.96],[165.2,127.76],[165.23,24.2137]]]
["bitfinex-derivatives","SOLF0:USTF0",1749600483972,[[165.03,6.0584],[165.0,2.1786],[164.98,2.1588],[164.95,5.17429065],[164.94,154.72]],[[165.09,36.92],[165.16,0.0877],[165.18,366.96],[165.2,127.76],[165.23,18.1537]]]
["bitfinex-derivatives","SOLF0:USTF0",1749600484178,[[165.0,2.1786],[164.98,2.1588],[164.94,154.72],[164.79,606.66328223],[164.78,18.18]],[[165.09,36.92],[165.16,0.0877],[165.18,366.96],[165.2,127.76],[165.23,18.1537]]]
["bitfinex-derivatives","SOLF0:USTF0",1749600484374,[[165.03,0.04585793],[165.0,2.1786],[164.98,2.1588],[164.95,5.17365955],[164.94,154.72]],[[165.06,0.0406269],[165.09,36.92],[165.16,0.0877],[165.18,366.96],[165.2,127.76]]]
["bitfinex-derivatives","SOLF0:USTF0",1749600484679,[[165.03,0.04585793],[165.02,6.0588],[165.0,2.1786],[164.98,2.1588],[164.95,5.17365955]],[[165.06,6.0981269],[165.09,36.92],[165.16,0.0877],[165.18,366.96],[165.2,127.76]]]
["bitfinex-derivatives","SOLF0:USTF0",1749600484878,[[165.03,0.04585793],[165.02,6.0588],[165.0,2.1786],[164.98,2.1588]],[[165.06,6.0981269],[165.09,36.92],[165.16,0.0877],[165.18,366.96],[165.2,127.76]]]
["bitfinex-derivatives","SOLF0:USTF0",1749600485085,[[165.03,6.10425793],[165.0,2.1786],[164.98,2.1588]],[[165.06,0.0406269],[165.07,6.057],[165.09,36.92],[165.16,0.0877],[165.18,366.96]]]
["bitfinex-derivatives","SOLF0:USTF0",1749600485382,[[165.03,6.10425793],[165.0,2.1786],[164.98,2.1588],[164.92,5.57260016],[164.91,348.82]],[[165.06,0.0406269],[165.09,36.92],[165.16,0.0877],[165.18,366.96],[165.31,15.03586423]]]
["bitfinex-derivatives","SOLF0:USTF0",1749600485591,[[165.03,0.04585793],[165.0,2.1786],[164.98,2.1588],[164.93,17.69640016],[164.91,348.82]],[[165.06,0.0406269],[165.09,36.92],[165.16,0.0877],[165.18,366.96],[165.26,24.2017]]]
["bitfinex-derivatives","SOLF0:USTF0",1749600485886,[[165.03,0.04585793],[165.01,2.0442],[165.0,2.1786],[164.98,2.1588],[164.95,5.17361285]],[[165.06,0.0406269],[165.09,36.92],[165.16,0.0877],[165.18,366.96],[165.26,24.2017]]]
["bitfinex-derivatives","SOLF0:USTF0",1749600486087,[[165.03,0.04585793],[165.01,2.0442],[165.0,2.1786],[164.98,2.1588],[164.64,48.52453381]],[[165.06,0.0406269],[165.09,36.92],[165.16,0.0877],[165.18,366.96],[165.26,24.2017]]]
["bitfinex-derivatives","SOLF0:USTF0",1749600486287,[[165.04,6.0581],[165.03,0.04585793],[165.01,2.0442],[165.0,2.1786],[164.98,2.1588]],[[165.06,0.0406269],[165.09,42.9764],[165.16,0.0877],[165.18,366.96],[165.26,24.2017]]]
["bitfinex-derivatives","SOLF0:USTF0",1749600486585,[[165.03,0.04585793],[165.01,2.0442],[165.0,120.1786],[164.99,36.72],[164.98,2.1588]],[[165.09,42.9764],[165.18,366.96]]]
["bitfinex-derivatives","SOLF0:USTF0",1749600486586,[[165.03,0.04585793],[165.01,2.0442],[165.0,120.1786],[164.99,36.72],[164.98,2.1588]],[[165.09,36.92],[165.18,348.78],[165.25,369.1014],[165.28,6.06],[165.31,29.42559735]]]
["bitfinex-derivatives","SOLF0:USTF0",1749600486784,[[165.03,0.04585793],[165.01,7.21573414],[165.0,120.1786],[164.99,36.72],[164.98,2.1588]],[[165.09,36.92],[165.18,348.78],[165.22,0.1711],[165.25,369.1014],[165.3,6.06]]]
["bitfinex-derivatives","SOLF0:USTF0",1749600486981,[[165.03,0.04585793],[165.01,120.0442],[165.0,2.1786],[164.99,36.72],[164.98,2.1588]],[[165.13,36.72],[165.18,348.78],[165.22,0.1711],[165.25,369.1014],[165.3,6.06]]]
["bitfinex-derivatives","SOLF0:USTF0",1749600487182,[[165.01,120.0442],[165.0,2.1786],[164.99,36.72],[164.98,2.1588],[164.73,37.32656447]],[[165.13,36.72],[165.18,348.78],[165.22,127.7711],[165.25,369.1014],[165.3,6.06]]]
["bitfinex-derivatives","SOLF0:USTF0",1749600487486,[[165.08,6.0563],[165.05,0.04296858],[165.01,120.0442],[165.0,2.1786],[164.99,36.72]],[[165.13,42.7751],[165.18,348.78],[165.22,127.7711],[165.23,18.18],[165.25,369.1014]]]
["bitfinex-derivatives","SOLF0:USTF0",1749600487783,[[165.09,0.04651538],[165.01,120.0442],[165.0,2.1786],[164.99,36.72],[164.96,7.43013355]],[[165.13,36.72],[165.18,348.78],[165.22,0.1711],[165.23,18.18],[165.25,369.1014]]]
["bitfinex-derivatives","SOLF0:USTF0",1749600487985,[[165.09,0.04122466],[165.04,36.72],[165.02,5.169091],[165.01,120.0442],[165.0,7.75120016]],[[165.16,6.054],[165.17,36.72],[165.18,348.78],[165.22,0.1711],[165.25,12.1014]]]
["bitfinex-derivatives","SOLF0:USTF0",1749600488288,[[165.09,0.04122466],[165.05,7.176991],[165.04,36.72],[165.02,118.0],[165.01,19.73470016]],[[165.16,6.054],[165.17,36.72],[165.18,348.78],[165.22,0.1711],[165.25,139.5814]]]
["bitfinex-derivatives","SOLF0:USTF0",1749600488476,[[165.12,6.0549],[165.09,0.04122466],[165.05,7.176991],[165.04,36.72],[165.02,118.0]],[[165.16,6.054],[165.17,36.72],[165.18,348.78],[165.22,0.1711],[165.25,139.5814]]]
["bitfinex-derivatives","SOLF0:USTF0",1749600488676,[[165.12,6.0549],[165.1,2.0386],[165.09,0.04122466],[165.05,2.0079],[165.04,36.72]],[[165.16,6.054],[165.17,36.72],[165.18,348.78],[165.22,0.1711],[165.25,139.5814]]]
["bitfinex-derivatives","SOLF0:USTF0",1749600488886,[[165.1,2.0386],[165.09,0.04122466],[165.05,2.0079],[165.04,36.72],[165.0,7.43013355]],[[165.17,36.72],[165.18,348.78],[165.25,12.1014],[165.34,363.06],[165.39,60.4568]]]
["bitfinex-derivatives","SOLF0:USTF0",1749600489181,[[165.12,6.0551],[165.1,2.0386],[165.09,0.04122466],[165.05,7.16480372],[165.04,36.72]],[[165.17,36.72],[165.18,348.78],[165.25,139.5614],[165.26,0.1711],[165.34,363.06]]]
["bitfinex-derivatives","SOLF0:USTF0",1749600489486,[[165.13,2.11523466],[165.12,6.0551],[165.1,2.0386],[165.04,36.72],[164.67,59.72250315]],[[165.17,36.72],[165.18,348.78],[165.25,139.5614],[165.26,0.1711],[165.34,363.06]]]
["bitfinex-derivatives","SOLF0:USTF0",1749600489685,[[165.13,2.11523466],[165.12,6.0551],[165.1,2.0386],[165.04,36.72],[165.03,123.57260016]],[[165.17,36.72],[165.18,348.78],[165.25,139.5614],[165.26,0.1711],[165.34,363.06]]]
["bitfinex-derivatives","SOLF0:USTF0",1749600490584,[[165.13,2.11523466],[165.12,6.0551],[165.1,2.0386],[165.04,36.72],[165.03,123.57260016]],[[165.16,6.054],[165.17,36.72],[165.18,348.78],[165.25,139.5614],[165.26,0.1711]]]
["bitfinex-derivatives","SOLF0:USTF0",1749600491783,[[165.13,2.11523466],[165.12,6.0551],[165.11,2.0578],[165.1,2.0386],[165.04,42.29260016]],[[165.15,6.0541],[165.17,36.72],[165.18,348.78],[165.25,139.5614],[165.26,0.1711]]]
["bitfinex-derivatives","SOLF0:USTF0",1749600491988,[[165.13,0.04473466],[165.11,8.1132],[165.1,2.0386],[165.04,36.72],[165.03,123.57260016]],[[165.17,36.72],[165.18,348.78],[165.25,139.5614],[165.26,0.1711],[165.43,18.79483029]]]
["bitfinex-derivatives","SOLF0:USTF0",1749600492191,[[165.13,0.04473466],[165.11,8.1132],[165.1,2.0386],[165.05,2.0609],[165.04,36.72]],[[165.17,36.72],[165.18,348.78],[165.25,139.5614],[165.26,0.1711],[165.43,18.79483029]]]
["bitfinex-derivatives","SOLF0:USTF0",1749600492488,[[165.13,0.04473466],[165.11,8.1132],[165.1,2.0386],[165.05,2.0609],[165.04,36.72]],[[165.16,6.0539],[165.17,36.72],[165.18,348.78],[165.25,139.5614],[165.26,0.1711]]]
["bitfinex-derivatives","SOLF0:USTF0",1749600492689,[[165.13,0.04473466],[165.11,2.0578],[165.1,8.0944],[165.05,2.0609],[165.04,36.72]],[[165.17,36.72],[165.18,348.78],[165.25,139.5614],[165.26,0.1711],[165.38,15.03586423]]]
["bitfinex-derivatives","SOLF0:USTF0",1749600492992,[[165.13,0.04473466],[165.11,2.0578],[165.1,8.0944],[165.05,120.0609],[165.04,36.72]],[[165.15,6.0541],[165.17,36.72],[165.18,348.78],[165.25,139.5614],[165.26,0.1711]]]
["bitfinex-derivatives","SOLF0:USTF0",1749600493389,[[165.13,0.04473466],[165.11,2.0578],[165.1,8.0944],[165.05,120.0609],[165.04,42.29260016]],[[165.15,6.0541],[165.17,36.72],[165.18,348.78],[165.25,139.5614],[165.26,0.1711]]]
["bitfinex-derivatives","SOLF0:USTF0",1749600493582,[[165.13,0.04473466],[165.11,8.1132],[165.1,2.0386],[165.05,120.0609],[165.04,36.72]],[[165.17,36.72],[165.18,348.78],[165.25,139.5614],[165.26,0.1711],[165.38,15.03586423]]]
["bitfinex-derivatives","SOLF0:USTF0",1749600493784,[[165.13,0.04473466],[165.11,8.1132],[165.1,2.0386],[165.05,120.0609],[165.04,42.29260016]],[[165.17,36.72],[165.18,348.78],[165.25,139.5614],[165.26,0.1711],[165.38,15.03586423]]]
["bitfinex-derivatives","SOLF0:USTF0",1749600493982,[[165.13,0.04473466],[165.11,2.0578],[165.1,2.0386],[165.05,2.0609],[165.04,42.29260016]],[[165.26,349.0711],[165.29,18.18],[165.3,12.0974],[165.38,15.03586423]]]
["bitfinex-derivatives","SOLF0:USTF0",1749600493983,[[165.13,0.04473466],[165.11,2.0578],[165.1,2.0386],[165.05,2.0609],[165.04,42.29260016]],[[165.26,349.0711],[165.29,18.18],[165.3,12.0974],[165.38,15.03586423],[165.42,18.79483029]]]
["bitfinex-derivatives","SOLF0:USTF0",1749600494179,[[165.18,0.0441899],[165.11,2.0578],[165.1,2.0386],[165.04,42.29260016]],[[165.26,349.0711],[165.29,18.18],[165.3,12.0974]]]
["bitfinex-derivatives","SOLF0:USTF0",1749600494180,[[165.18,0.0441899],[165.12,2.0609],[165.11,2.0578],[165.1,2.0386],[165.09,36.72]],[[165.2,6.0526],[165.25,163.84],[165.26,349.0711],[165.29,18.18],[165.3,12.0974]]]
["bitfinex-derivatives","SOLF0:USTF0",1749600494387,[[165.18,0.0441899],[165.12,2.0609],[165.11,2.0578],[165.1,2.0386],[165.09,36.72]],[[165.2,42.7726],[165.25,127.12],[165.26,349.0711],[165.29,18.18],[165.3,12.0974]]]
["bitfinex-derivatives","SOLF0:USTF0",1749600494589,[[165.18,0.0441899],[165.12,2.0609],[165.11,2.0578],[165.1,2.0386],[165.09,36.72]],[[165.2,36.72],[165.26,349.0711],[165.3,12.0974],[165.34,357.0],[165.35,11.28009735]]]
["bitfinex-derivatives","SOLF0:USTF0",1749600494788,[[165.18,0.0441899],[165.12,2.0609],[165.11,2.0578],[165.1,2.0386],[165.09,154.72]],[[165.2,36.72],[165.26,349.0711],[165.3,12.0974],[165.36,11.28009735],[165.39,78.5937]]]
["bitfinex-derivatives","SOLF0:USTF0",1749600494986,[[165.18,0.0441899],[165.12,2.0609],[165.11,2.0578],[165.1,2.0386],[165.09,154.72]],[[165.2,36.72],[165.26,348.9],[165.3,12.0974],[165.36,11.28009735],[165.39,78.5937]]]
["bitfinex-derivatives","SOLF0:USTF0",1749600495188,[[165.18,0.0441899],[165.12,2.0609],[165.11,2.0578],[165.1,2.0386],[165.09,154.72]],[[165.2,36.72],[165.26,348.9],[165.27,127.14],[165.3,12.0974],[165.32,18.18]]]
["bitfinex-derivatives","SOLF0:USTF0",1749600495384,[[165.18,6.0970899],[165.12,7.21721009],[165.11,2.0578],[165.1,2.0386],[165.09,154.72]],[[165.2,36.72],[165.26,348.9],[165.27,127.14],[165.3,12.0974],[165.32,18.18]]]
["bitfinex-derivatives","SOLF0:USTF0",1749600495581,[[165.18,6.0970899],[165.12,2.0609],[165.11,2.0578],[165.1,2.0386],[165.09,154.72]],[[165.2,36.72],[165.26,348.9],[165.27,127.12],[165.3,12.0974],[165.32,18.18]]]
["bitfinex-derivatives","SOLF0:USTF0",1749600496391,[[165.18,0.0441899],[165.17,6.0532],[165.12,2.0609],[165.11,2.0578],[165.1,2.0386]],[[165.2,36.72],[165.21,6.0519],[165.26,348.9],[165.27,127.04],[165.3,12.0974]]]
["bitfinex-derivatives","SOLF0:USTF0",1749600496793,[[165.18,0.0441899],[165.17,6.0532],[165.12,2.0609],[165.11,2.0578],[165.1,2.0386]],[[165.2,36.72],[165.21,6.0519],[165.26,348.9],[165.3,12.0974],[165.35,11.44979735]]]
["bitfinex-derivatives","SOLF0:USTF0",1749600496986,[[165.18,0.0441899],[165.17,6.0532],[165.12,2.0609],[165.11,2.0578],[165.1,2.0386]],[[165.2,36.72],[165.21,6.0519],[165.26,348.9],[165.27,127.0],[165.3,12.0974]]]
["bitfinex-derivatives","SOLF0:USTF0",1749600497893,[[165.18,0.0441899],[165.16,6.0536],[165.12,2.0609],[165.11,2.0578],[165.1,7.61120016]],[[165.2,36.72],[165.21,6.0519],[165.26,348.9],[165.27,127.0],[165.3,12.0974]]]
["bitfinex-derivatives","SOLF0:USTF0",1749600498497,[[165.18,0.0441899],[165.16,6.0536],[165.12,2.0609],[165.11,2.0578],[165.1,2.0386]],[[165.2,36.72],[165.21,6.0519],[165.26,348.9],[165.27,127.0],[165.3,12.0974]]]
["bitfinex-derivatives","SOLF0:USTF0",1749600498695,[[165.18,0.0441899],[165.17,6.0533],[165.12,2.0609],[165.11,2.0578],[165.1,7.61120016]],[[165.2,36.72],[165.21,6.0519],[165.26,348.9],[165.27,127.0],[165.3,12.0974]]]
["bitfinex-derivatives","SOLF0:USTF0",1749600498895,[[165.18,0.0441899],[165.17,6.0533],[165.12,2.0609],[165.11,120.0578],[165.1,2.0386]],[[165.2,36.72],[165.21,6.0519],[165.26,348.9],[165.27,127.0],[165.3,12.0974]]]
["bitfinex-derivatives","SOLF0:USTF0",1749600499196,[[165.18,6.0971899],[165.12,2.0609],[165.11,120.0578],[165.1,2.0386],[164.37,119.44500631]],[[165.2,36.72],[165.22,6.0516],[165.26,348.9],[165.27,127.0],[165.3,12.0974]]]
["bitfinex-derivatives","SOLF0:USTF0",1749600499389,[[165.18,0.0441899],[165.12,2.0609],[165.11,125.63040016],[165.1,2.0386],[165.09,44.15013355]],[[165.2,36.72],[165.26,348.9],[165.35,11.44979735],[165.38,6.06],[165.4,88.70507621]]]
["bitfinex-derivatives","SOLF0:USTF0",1749600499595,[[165.18,0.0441899],[165.13,5.16082623],[165.12,2.0609],[165.11,125.63040016],[165.1,2.0386]],[[165.24,36.72],[165.26,348.9],[165.28,126.82],[165.35,12.2634],[165.36,11.28009735]]]
["bitfinex-derivatives","SOLF0:USTF0",1749600499792,[[165.19,6.0522],[165.18,0.0441899],[165.14,41.88082623],[165.12,120.0609],[165.11,7.63040016]],[[165.23,6.0512],[165.24,36.72],[165.26,348.9],[165.35,12.2634],[165.36,11.28009735]]]
["bitfinex-derivatives","SOLF0:USTF0",1749600499990,[[165.19,6.0522],[165.18,0.0441899],[165.14,36.72],[165.12,120.0609],[165.11,7.63040016]],[[165.23,6.0512],[165.24,36.72],[165.26,348.9],[165.28,126.76],[165.35,12.2634]]]
["bitfinex-derivatives","SOLF0:USTF0",1749600500192,[[165.18,0.0441899],[165.14,36.72],[165.12,125.63350016],[165.11,2.0578],[165.1,9.46873355]],[[165.24,36.72],[165.26,348.9],[165.28,126.76],[165.35,12.2634]]]
["bitfinex-derivatives","SOLF0:USTF0",1749600500193,[[165.18,0.0441899],[165.14,36.72],[165.12,125.63350016],[165.11,2.0578],[165.1,9.46873355]],[[165.24,36.72],[165.26,348.9],[165.28,126.76],[165.35,12.2634],[165.37,11.28009735]]]
["bitfinex-derivatives","SOLF0:USTF0",1749600500394,[[165.18,0.0441899],[165.14,36.72],[165.13,5.57260016],[165.12,120.0609],[165.11,9.48793355]],[[165.24,36.72],[165.26,348.9],[165.28,126.74],[165.35,12.2634],[165.37,11.28009735]]]
["bitfinex-derivatives","SOLF0:USTF0",1749600500590,[[165.18,0.0441899],[165.14,36.72],[165.13,5.57260016],[165.12,120.0609],[165.11,2.0578]],[[165.24,36.72],[165.26,348.9],[165.28,126.74],[165.35,12.2634],[165.37,11.28009735]]]
["bitfinex-derivatives","SOLF0:USTF0",1749600500791,[[165.18,0.0441899],[165.14,36.72],[165.13,5.57260016],[165.12,120.0609],[165.11,9.48793355]],[[165.24,36.72],[165.26,348.9],[165.28,126.74],[165.35,12.2634],[165.37,11.28009735]]]
["bitfinex-derivatives","SOLF0:USTF0",1749600500990,[[165.2,6.0521],[165.18,0.0441899],[165.14,36.72],[165.13,5.57260016],[165.12,120.0609]],[[165.23,6.0512],[165.24,36.72],[165.26,348.9],[165.28,126.74],[165.35,12.2634]]]
["bitfinex-derivatives","SOLF0:USTF0",1749600501191,[[165.18,0.0441899],[165.14,160.29260016],[165.12,2.0609],[165.11,9.48793355],[165.1,14.1504]],[[165.26,348.9],[165.35,12.2634]]]
["bitfinex-derivatives","SOLF0:USTF0",1749600501192,[[165.18,0.0441899],[165.14,160.29260016],[165.12,2.0609],[165.11,9.48793355],[165.1,14.1504]],[[165.26,348.9],[165.27,36.72],[165.35,30.4434],[165.38,17.34009735],[165.42,15.03586423]]]
["bitfinex-derivatives","SOLF0:USTF0",1749600501493,[[165.22,6.0513],[165.18,0.0441899],[165.14,154.72],[165.13,5.57260016],[165.12,2.0609]],[[165.26,6.0503],[165.27,36.72],[165.31,126.64],[165.34,348.82],[165.35,12.2634]]]
["bitfinex-derivatives","SOLF0:USTF0",1749600501696,[[165.22,0.04407456],[165.19,6.3021],[165.18,118.0],[165.14,36.72],[165.13,5.57260016]],[[165.26,6.0503],[165.27,36.72],[165.31,126.64],[165.34,348.82],[165.35,12.2634]]]
["bitfinex-derivatives","SOLF0:USTF0",1749600501996,[[165.22,0.04407456],[165.19,6.3021],[165.18,118.0],[165.14,42.29260016],[165.12,7.43013355]],[[165.27,36.72],[165.31,126.62],[165.34,348.82],[165.35,12.2634],[165.47,1.05239283]]]
["bitfinex-derivatives","SOLF0:USTF0",1749600502193,[[165.23,6.0509],[165.22,0.04407456],[165.19,6.3021],[165.18,118.0],[165.14,42.29260016]],[[165.27,36.72],[165.31,126.62],[165.34,348.82],[165.35,12.2634],[165.37,18.18]]]
["bitfinex-derivatives","SOLF0:USTF0",1749600502390,[[165.22,0.04407456],[165.19,6.3021],[165.18,118.0],[165.14,42.29260016],[164.52,104.51438052]],[[165.27,36.72],[165.31,126.58],[165.34,348.82],[165.35,12.2634],[165.37,18.18]]]
["bitfinex-derivatives","SOLF0:USTF0",1749600502589,[[165.22,0.04407456],[165.19,6.3021],[165.18,118.0],[165.14,42.29260016],[165.06,14.93062578]],[[165.27,36.72],[165.31,126.58],[165.34,348.82],[165.35,12.2634],[165.37,18.18]]]
["bitfinex-derivatives","SOLF0:USTF0",1749600502788,[[165.23,6.0509],[165.22,0.04407456],[165.19,6.3021],[165.18,118.0],[165.15,5.57260016]],[[165.27,42.7699],[165.34,348.82],[165.35,12.2634],[165.37,18.18],[165.45,15.03586423]]]
["bitfinex-derivatives","SOLF0:USTF0",1749600502991,[[165.22,0.04407456],[165.19,161.0221],[165.14,17.68100016],[165.11,475.42],[165.1,11.19796934]],[[165.27,42.7699],[165.34,348.82],[165.35,12.2634],[165.45,15.03586423]]]
["bitfinex-derivatives","SOLF0:USTF0",1749600502992,[[165.22,0.04407456],[165.19,161.0221],[165.14,17.68100016],[165.11,475.42],[165.1,11.19796934]],[[165.27,36.72],[165.34,348.82],[165.35,0.1697],[165.39,6.06],[165.4,97.03940933]]]
["bitfinex-derivatives","SOLF0:USTF0",1749600503289,[[165.26,6.0498],[165.22,0.04407456],[165.2,5.15603729],[165.19,161.0221],[165.16,5.57260016]],[[165.34,348.82],[165.35,0.1697],[165.39,6.06],[165.4,97.03940933]]]
["bitfinex-derivatives","SOLF0:USTF0",1749600503290,[[165.26,6.0498],[165.22,0.04407456],[165.2,5.15603729],[165.19,161.0221],[165.16,5.57260016]],[[165.31,36.7],[165.34,348.82],[165.35,126.7697],[165.39,6.06],[165.4,103.93931198]]]
["bitfinex-derivatives","SOLF0:USTF0",1749600503485,[[165.2,5.15603729],[165.19,161.0221],[165.16,5.57260016]],[[165.31,36.7],[165.34,348.82],[165.35,126.7697],[165.39,6.06],[165.4,103.93931198]]]
["bitfinex-derivatives","SOLF0:USTF0",1749600503486,[[165.27,0.04291159],[165.2,118.0],[165.19,43.0221],[165.16,5.57260016],[165.08,354.0]],[[165.31,36.7],[165.34,348.82],[165.35,126.7697],[165.39,6.06],[165.4,103.93931198]]]
["bitfinex-derivatives","SOLF0:USTF0",1749600503794,[[165.27,0.04291159],[165.26,6.0499],[165.2,118.0],[165.19,43.0221],[165.16,5.57260016]],[[165.3,6.0486],[165.31,36.7],[165.34,348.82],[165.35,126.7297],[165.39,6.06]]]
["bitfinex-derivatives","SOLF0:USTF0",1749600504297,[[165.28,6.0492],[165.27,0.04291159],[165.2,118.0],[165.19,43.0221],[165.15,5.57260016]],[[165.32,6.0479],[165.34,348.82],[165.39,6.06],[165.4,85.75931198],[165.41,18.18]]]
["bitfinex-derivatives","SOLF0:USTF0",1749600504500,[[165.27,0.04291159],[165.19,43.0221],[165.16,5.57260016],[165.15,118.0],[165.14,19.53853355]],[[165.33,36.7],[165.34,348.82],[165.37,126.5],[165.4,85.75931198],[165.42,0.1678]]]
["bitfinex-derivatives","SOLF0:USTF0",1749600504700,[[165.27,0.04291159],[165.24,36.7],[165.2,5.12699317],[165.19,6.3021],[165.18,12.1054]],[[165.33,36.7],[165.34,348.82],[165.37,126.5],[165.4,85.75931198],[165.42,0.1678]]]
["bitfinex-derivatives","SOLF0:USTF0",1749600504890,[[165.27,0.04291159],[165.24,36.7],[165.19,6.3021],[165.18,12.1054],[165.17,5.57260016]],[[165.33,36.7],[165.34,348.82],[165.4,85.75931198],[165.42,0.1678]]]
["bitfinex-derivatives","SOLF0:USTF0",1749600504891,[[165.27,0.04291159],[165.24,36.7],[165.19,6.3021],[165.18,12.1054],[165.17,5.57260016]],[[165.33,36.7],[165.34,348.82],[165.4,85.75931198],[165.42,0.1678],[165.49,15.03586423]]]
["bitfinex-derivatives","SOLF0:USTF0",1749600505191,[[165.27,0.04291159],[165.24,36.7],[165.19,6.3021],[165.18,12.1054]],[[165.33,36.7],[165.34,348.82],[165.4,85.75931198],[165.42,0.1678],[165.49,15.03586423]]]
["bitfinex-derivatives","SOLF0:USTF0",1749600505192,[[165.27,0.04291159],[165.24,36.7],[165.19,6.3021],[165.18,17.67800016],[165.16,7.43013355]],[[165.33,36.7],[165.34,348.82],[165.4,85.75931198],[165.42,0.1678],[165.46,11.28009735]]]
["bitfinex-derivatives","SOLF0:USTF0",1749600505389,[[165.27,6.09231159],[165.24,36.7],[165.19,6.3021],[165.18,17.67800016],[165.16,7.43013355]],[[165.31,6.0484],[165.33,36.7],[165.34,348.82],[165.37,126.6],[165.4,85.75931198]]]
["bitfinex-derivatives","SOLF0:USTF0",1749600506194,[[165.27,6.09231159],[165.24,36.7],[165.19,6.3021],[165.18,17.67800016],[165.16,7.43013355]],[[165.31,6.0484],[165.33,36.7],[165.34,348.82],[165.4,85.75931198],[165.55,18.79483029]]]
["bitfinex-derivatives","SOLF0:USTF0",1749600506399,[[165.27,6.09231159],[165.24,36.7],[165.19,6.3021],[165.18,17.67800016],[165.16,7.43013355]],[[165.31,6.0484],[165.33,36.7],[165.34,348.82],[165.37,126.76],[165.4,85.75931198]]]
["bitfinex-derivatives","SOLF0:USTF0",1749600506605,[[165.27,0.04291159],[165.24,36.7],[165.19,124.3021],[165.18,17.67800016],[165.16,7.43013355]],[[165.33,42.7478],[165.34,348.82],[165.37,126.76],[165.4,85.75931198],[165.45,18.18]]]
["bitfinex-derivatives","SOLF0:USTF0",1749600506900,[[165.27,0.04291159],[165.24,36.7],[165.19,129.87470016],[165.18,12.1054],[165.17,7.43013355]],[[165.33,42.7478],[165.34,348.82],[165.4,85.75931198],[165.45,18.18]]]
["bitfinex-derivatives","SOLF0:USTF0",1749600506901,[[165.27,0.04291159],[165.24,36.7],[165.19,129.87470016],[165.18,12.1054],[165.17,7.43013355]],[[165.33,36.7],[165.34,348.82],[165.38,126.72],[165.4,73.66921198],[165.45,18.18]]]
["bitfinex-derivatives","SOLF0:USTF0",1749600507099,[[165.27,0.04291159],[165.24,36.7],[165.19,129.87470016],[165.18,12.1054],[165.17,7.43013355]],[[165.33,36.7],[165.38,126.72],[165.4,73.66921198],[165.42,348.8478],[165.45,18.18]]]
["bitfinex-derivatives","SOLF0:USTF0",1749600507497,[[165.29,6.0489],[165.27,0.04291159],[165.24,36.7],[165.19,129.87470016],[165.18,12.1054]],[[165.33,42.7475],[165.38,126.72],[165.4,73.66921198],[165.42,348.8478],[165.45,18.18]]]
["bitfinex-derivatives","SOLF0:USTF0",1749600507701,[[165.29,6.0489],[165.28,2.0964],[165.27,0.04291159],[165.24,36.7],[165.19,122.2171]],[[165.33,42.7475],[165.36,1.0530138],[165.38,126.72],[165.4,73.66921198],[165.42,348.8478]]]
["bitfinex-derivatives","SOLF0:USTF0",1749600507890,[[165.29,6.0489],[165.28,4.1817],[165.27,0.04291159],[165.24,36.7],[165.19,125.73250016]],[[165.33,42.7475],[165.36,1.0530138],[165.38,126.72],[165.4,73.66921198],[165.42,348.8478]]]
["bitfinex-derivatives","SOLF0:USTF0",1749600508495,[[165.29,6.0489],[165.28,4.1817],[165.27,0.04291159],[165.24,36.7],[165.19,120.1599]],[[165.33,42.7475],[165.36,1.0530138],[165.38,126.72],[165.4,73.66921198],[165.42,348.8478]]]
["bitfinex-derivatives","SOLF0:USTF0",1749600509297,[[165.3,6.0485],[165.28,4.1817],[165.27,0.04291159],[165.24,36.7],[165.19,120.1599]],[[165.33,36.7],[165.34,6.0472],[165.36,1.0530138],[165.38,126.72],[165.4,73.66921198]]]
["bitfinex-derivatives","SOLF0:USTF0",1749600509496,[[165.3,6.0485],[165.28,4.1817],[165.27,0.04291159],[165.24,36.7],[165.19,120.1599]],[[165.33,36.7],[165.36,1.0530138],[165.38,126.72],[165.4,73.66921198],[165.5,357.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1749600509902,[[165.29,6.0489],[165.28,4.1817],[165.27,0.04291159],[165.24,36.7],[165.19,120.1599]],[[165.33,42.7475],[165.36,1.0530138],[165.38,126.72],[165.4,73.66921198],[165.5,357.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1749600510999,[[165.28,122.1817],[165.27,0.04291159],[165.24,36.7],[165.21,348.62],[165.19,7.73250016]],[[165.4,73.66921198],[165.49,18.18],[165.52,2092.9],[165.53,11.28009735],[165.55,18.1186]]]
["bitfinex-derivatives","SOLF0:USTF0",1749600511304,[[165.32,0.03898513],[165.29,36.08],[165.28,124.2129],[165.21,348.62],[165.2,5.57260016]],[[165.38,36.08],[165.4,73.66921198],[165.52,12.0816],[165.54,11.28009735],[165.55,18.1186]]]
["bitfinex-derivatives","SOLF0:USTF0",1749600511506,[[165.32,0.03898513],[165.29,154.08],[165.28,6.2129],[165.21,354.19260016],[165.19,7.43013355]],[[165.38,36.08],[165.39,6.0454],[165.4,74.72192317],[165.43,126.88],[165.52,12.0816]]]
["bitfinex-derivatives","SOLF0:USTF0",1749600511709,[[165.32,0.03898513],[165.29,154.08],[165.28,6.2129],[165.21,348.62],[165.2,5.57260016]],[[165.38,36.08],[165.39,6.0454],[165.4,74.72192317],[165.43,126.88],[165.52,12.0816]]]
["bitfinex-derivatives","SOLF0:USTF0",1749600512001,[[165.32,0.03898513],[165.29,154.08],[165.28,6.2129],[165.21,354.19260016],[165.19,7.43013355]],[[165.38,36.08],[165.4,74.72192317],[165.43,126.88],[165.52,12.0816],[165.55,36.2986]]]
["bitfinex-derivatives","SOLF0:USTF0",1749600512203,[[165.32,0.03898513],[165.29,36.08],[165.28,124.2129],[165.21,354.19260016],[165.19,7.43013355]],[[165.38,36.08],[165.4,74.72192317],[165.43,126.88],[165.52,12.0816],[165.55,36.2986]]]
["bitfinex-derivatives","SOLF0:USTF0",1749600512606,[[165.34,6.0468],[165.32,0.03898513],[165.29,36.08],[165.28,124.2129],[165.21,354.19260016]],[[165.38,42.1257],[165.4,1.05280368],[165.43,126.88],[165.52,12.0816],[165.55,36.2986]]]
["bitfinex-derivatives","SOLF0:USTF0",1749600513210,[[165.34,6.0468],[165.32,0.03898513],[165.29,36.08],[165.28,124.2129],[165.21,348.62]],[[165.37,6.0461],[165.38,36.08],[165.4,1.05280368],[165.43,126.88],[165.52,12.0816]]]
["bitfinex-derivatives","SOLF0:USTF0",1749600513602,[[165.32,0.03898513],[165.29,154.08],[165.28,6.2129],[165.23,12.1023],[165.21,348.62]],[[165.38,36.08],[165.4,1.05280368],[165.43,126.66],[165.52,12.0816],[165.57,357.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1749600514414,[[165.34,6.0469],[165.32,0.03898513],[165.29,154.08],[165.28,6.2129],[165.23,12.1023]],[[165.38,42.1257],[165.4,1.05280368],[165.44,126.6],[165.52,12.0816],[165.57,357.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1749600515611,[[165.33,6.0474],[165.32,0.03898513],[165.29,154.08],[165.28,6.2129],[165.23,138.6423]],[[165.37,6.0461],[165.38,36.08],[165.4,1.05280368],[165.44,126.6],[165.52,12.0816]]]
["bitfinex-derivatives","SOLF0:USTF0",1749600515816,[[165.33,6.0474],[165.32,0.03898513],[165.29,154.08],[165.28,6.2129],[165.23,138.6423]],[[165.38,36.08],[165.4,1.05280368],[165.44,126.6],[165.48,12.0846],[165.67,18.79483029]]]
["bitfinex-derivatives","SOLF0:USTF0",1749600516011,[[165.34,16.31],[165.32,0.03898513],[165.29,154.08],[165.28,6.2129],[165.23,138.6423]],[[165.37,6.0461],[165.38,36.08],[165.4,1.05280368],[165.44,126.6],[165.48,12.0846]]]
["bitfinex-derivatives","SOLF0:USTF0",1749600516907,[[165.34,22.3571],[165.32,0.03898513],[165.29,154.08],[165.28,6.2129],[165.23,138.6423]],[[165.38,42.1258],[165.4,1.05280368],[165.44,126.6],[165.48,12.0846],[165.71,244.6794]]]
["bitfinex-derivatives","SOLF0:USTF0",1749600517106,[[165.34,22.3571],[165.32,0.03898513],[165.29,154.08],[165.28,6.2129],[165.23,138.6423]],[[165.38,42.1258],[165.4,1.05280368],[165.44,126.6],[165.48,12.0846],[165.68,21.28350778]]]
["bitfinex-derivatives","SOLF0:USTF0",1749600517312,[[165.34,22.3571],[165.32,0.03898513],[165.29,154.08],[165.28,6.2129],[165.23,138.6423]],[[165.38,36.08],[165.4,1.05280368],[165.43,126.36],[165.48,12.0846],[165.68,21.28350778]]]
["bitfinex-derivatives","SOLF0:USTF0",1749600517507,[[165.34,22.3571],[165.32,0.03898513],[165.29,154.08],[165.28,6.2129],[165.23,138.6423]],[[165.38,36.08],[165.4,1.05280368],[165.43,126.36],[165.48,12.0846],[165.64,15.03586423]]]
["bitfinex-derivatives","SOLF0:USTF0",1749600517710,[[165.35,6.0467],[165.34,16.31],[165.32,0.03898513],[165.29,154.08],[165.28,6.2129]],[[165.38,36.08],[165.4,1.05280368],[165.43,126.36],[165.48,12.0846],[165.64,15.03586423]]]
["bitfinex-derivatives","SOLF0:USTF0",1749600518217,[[165.34,22.357],[165.32,0.03898513],[165.29,154.08],[165.28,6.2129]],[[165.38,42.1259],[165.4,1.05280368],[165.43,126.36],[165.48,12.0846],[165.64,15.03586423]]]
["bitfinex-derivatives","SOLF0:USTF0",1749600518522,[[165.34,22.357],[165.32,0.03898513],[165.29,154.08],[165.28,6.2129],[165.2,111.17066708]],[[165.38,42.1259],[165.4,1.05280368],[165.43,126.36],[165.48,12.0846],[165.64,15.03586423]]]
["bitfinex-derivatives","SOLF0:USTF0",1749600518523,[[165.34,22.357],[165.32,0.03898513],[165.29,154.08],[165.28,6.2129],[165.2,111.17066708]],[[165.38,42.1259],[165.4,1.05280368],[165.43,126.36],[165.48,12.0846],[165.6,11.28009735]]]
["bitfinex-derivatives","SOLF0:USTF0",1749600518722,[[165.34,22.357],[165.32,0.03898513],[165.29,154.08],[165.28,6.2129],[165.2,116.74326724]],[[165.38,42.1259],[165.4,1.05280368],[165.43,126.36],[165.48,12.0846],[165.6,11.28009735]]]
["bitfinex-derivatives","SOLF0:USTF0",1749600519020,[[165.34,22.357],[165.32,16.74898513],[165.29,154.08],[165.28,6.2129],[165.2,116.74326724]],[[165.37,6.0461],[165.38,36.08],[165.4,1.05280368],[165.43,126.36],[165.48,12.0846]]]
["bitfinex-derivatives","SOLF0:USTF0",1749600519622,[[165.34,22.357],[165.32,16.74898513],[165.29,154.08],[165.28,6.2129],[165.2,116.74326724]],[[165.38,42.1258],[165.4,1.05280368],[165.43,126.36],[165.48,12.0846]]]
["bitfinex-derivatives","SOLF0:USTF0",1749600520323,[[165.34,22.357],[165.32,16.74898513],[165.29,156.26],[165.28,6.2129],[165.2,116.74326724]],[[165.38,42.1258],[165.4,1.05280368],[165.43,126.36],[165.48,12.0846],[165.73,141.41111006]]]
["bitfinex-derivatives","SOLF0:USTF0",1749600521021,[[165.34,16.31],[165.32,16.74898513],[165.29,156.26],[165.28,6.2129],[165.2,116.74326724]],[[165.38,42.1258],[165.4,1.05280368],[165.43,126.36],[165.48,12.0846],[165.73,141.41111006]]]
["bitfinex-derivatives","SOLF0:USTF0",1749600521325,[[165.34,16.31],[165.32,16.74898513],[165.29,156.26],[165.28,6.2129],[165.2,116.74326724]],[[165.38,36.08],[165.4,1.05280368],[165.43,126.36],[165.48,12.0846],[165.73,141.41111006]]]
["bitfinex-derivatives","SOLF0:USTF0",1749600522028,[[165.34,16.31],[165.32,16.74898513],[165.29,156.26],[165.28,6.2129],[165.2,116.74326724]],[[165.38,42.1259],[165.4,1.05280368],[165.43,126.36],[165.48,12.0846],[165.73,141.41111006]]]
["bitfinex-derivatives","SOLF0:USTF0",1749600522526,[[165.34,16.31],[165.32,16.74898513],[165.29,156.26],[165.28,6.2129],[165.2,116.74326724]],[[165.37,6.0461],[165.38,36.08],[165.4,1.05280368],[165.43,126.36],[165.48,12.0846]]]
["bitfinex-derivatives","SOLF0:USTF0",1749600522727,[[165.34,16.31],[165.32,16.74898513],[165.29,156.26],[165.28,6.2129],[165.2,116.74326724]],[[165.38,36.08],[165.4,1.05280368],[165.43,126.36],[165.48,12.0846],[165.59,11.28009735]]]
["bitfinex-derivatives","SOLF0:USTF0",1749600523025,[[165.34,22.357],[165.32,16.74898513],[165.29,156.26],[165.28,6.2129],[165.2,116.74326724]],[[165.38,42.1259],[165.4,1.05280368],[165.43,126.36],[165.48,12.0846],[165.52,18.18]]]
["bitfinex-derivatives","SOLF0:USTF0",1749600523725,[[165.34,16.31],[165.33,6.0473],[165.32,16.74898513],[165.29,156.26],[165.28,6.2129]],[[165.37,6.0461],[165.38,36.08],[165.4,1.05280368],[165.43,126.36],[165.48,12.0846]]]
["bitfinex-derivatives","SOLF0:USTF0",1749600523924,[[165.34,16.31],[165.32,16.74898513],[165.29,156.26],[165.28,6.2129],[165.11,14.93062578]],[[165.37,6.0461],[165.38,36.08],[165.4,1.05280368],[165.43,126.36],[165.48,12.0846]]]
["bitfinex-derivatives","SOLF0:USTF0",1749600524125,[[165.34,16.31],[165.32,16.74898513],[165.29,156.26],[165.28,6.2129],[165.12,14.93062578]],[[165.38,36.08],[165.4,1.05280368],[165.43,126.36],[165.48,12.0846],[165.6,11.28009735]]]
["bitfinex-derivatives","SOLF0:USTF0",1749600524629,[[165.34,16.31],[165.32,16.74898513],[165.29,156.26],[165.28,6.2129],[165.19,80.1571]],[[165.38,36.08],[165.4,1.05280368],[165.48,12.0846],[165.59,11.28009735],[166.08,189.47808294]]]
["bitfinex-derivatives","SOLF0:USTF0",1749600524824,[[165.34,16.31],[165.32,134.74898513],[165.29,38.26],[165.28,6.2129],[165.27,12.0992]],[[165.4,6.04539249],[165.42,348.68],[165.48,12.0846],[165.6,11.28009735],[165.65,2106.79586423]]]
["bitfinex-derivatives","SOLF0:USTF0",1749600525020,[[165.34,16.31],[165.32,134.74898513],[165.29,38.26],[165.28,6.2129],[165.27,12.0992]],[[165.4,9.249e-05],[165.42,385.79258382],[165.45,126.36],[165.47,0.1619],[165.48,12.0846]]]
["bitfinex-derivatives","SOLF0:USTF0",1749600525227,[[165.34,16.31],[165.33,6.0475],[165.32,134.74898513],[165.29,38.26],[165.28,6.2129]],[[165.4,9.249e-05],[165.42,385.79258382],[165.45,126.36],[165.47,0.1619],[165.48,12.0846]]]
["bitfinex-derivatives","SOLF0:USTF0",1749600525420,[[165.34,16.31],[165.32,134.74898513],[165.29,38.26],[165.28,6.2129],[165.24,126.36]],[[165.4,9.249e-05],[165.42,385.79258382],[165.45,126.36],[165.47,0.1619],[165.48,12.0846]]]
["bitfinex-derivatives","SOLF0:USTF0",1749600525925,[[165.34,22.3568],[165.32,134.74898513],[165.29,38.26],[165.28,6.2129]],[[165.4,9.249e-05],[165.42,385.79258382],[165.45,126.36],[165.47,0.1619],[165.48,12.0846]]]
["bitfinex-derivatives","SOLF0:USTF0",1749600526224,[[165.34,16.31],[165.32,134.74898513],[165.29,38.26],[165.28,6.2129],[165.24,126.32]],[[165.4,9.249e-05],[165.42,385.79258382],[165.45,126.36],[165.47,0.1619],[165.48,12.0846]]]
["bitfinex-derivatives","SOLF0:USTF0",1749600527226,[[165.34,22.3569],[165.32,134.74898513],[165.29,38.26],[165.28,6.2129],[165.24,126.32]],[[165.4,9.249e-05],[165.42,385.79258382],[165.45,126.36],[165.47,0.1619],[165.48,12.0846]]]
["bitfinex-derivatives","SOLF0:USTF0",1749600528026,[[165.35,6.0467],[165.34,16.31],[165.32,134.74898513],[165.29,38.26],[165.28,6.2129]],[[165.4,9.249e-05],[165.42,385.79258382],[165.45,126.36],[165.47,0.1619],[165.48,12.0846]]]
["bitfinex-derivatives","SOLF0:USTF0",1749600528228,[[165.36,0.041881],[165.35,6.0467],[165.34,16.31],[165.32,134.71],[165.29,38.26]],[[165.4,9.249e-05],[165.42,385.79258382],[165.45,126.36],[165.47,0.1619],[165.48,12.0846]]]
["bitfinex-derivatives","SOLF0:USTF0",1749600528428,[[165.36,0.041881],[165.35,6.0467],[165.34,16.31],[165.32,16.71],[165.29,156.26]],[[165.4,9.249e-05],[165.42,385.79258382],[165.45,126.36],[165.47,0.1619],[165.48,12.0846]]]
["bitfinex-derivatives","SOLF0:USTF0",1749600528728,[[165.36,0.041881],[165.35,6.0467],[165.34,16.31],[165.32,16.71],[165.29,156.26]],[[165.39,6.0455],[165.4,9.249e-05],[165.42,385.79258382],[165.45,126.36],[165.47,0.1619]]]
["bitfinex-derivatives","SOLF0:USTF0",1749600529222,[[165.36,0.041881],[165.34,134.31],[165.32,16.71],[165.29,2.18],[165.26,12.0998]],[[165.4,9.249e-05],[165.42,385.79258382],[165.47,0.1619]]]
["bitfinex-derivatives","SOLF0:USTF0",1749600529223,[[165.36,0.041881],[165.34,134.31],[165.32,16.71],[165.29,2.18],[165.26,12.0998]],[[165.4,9.249e-05],[165.42,36.06],[165.47,126.2419],[165.5,348.4],[165.53,12.0808]]]
["bitfinex-derivatives","SOLF0:USTF0",1749600529421,[[165.36,0.041881],[165.35,6.2075],[165.34,170.37],[165.32,16.71],[165.31,13.28]],[[165.4,9.249e-05],[165.42,36.06],[165.47,0.1619],[165.5,348.4],[165.53,12.0808]]]
["bitfinex-derivatives","SOLF0:USTF0",1749600529616,[[165.39,6.0453],[165.36,0.041881],[165.35,6.2075],[165.34,170.37],[165.32,16.71]],[[165.4,9.249e-05],[165.42,36.06],[165.46,1.05239283],[165.48,126.08],[165.5,348.4]]]
["bitfinex-derivatives","SOLF0:USTF0",1749600529823,[[165.39,6.0453],[165.36,0.041881],[165.35,6.2075],[165.34,170.37],[165.32,16.71]],[[165.4,9.249e-05],[165.42,36.06],[165.44,6.0437],[165.46,1.05239283],[165.48,126.08]]]
["bitfinex-derivatives","SOLF0:USTF0",1749600530219,[[165.39,6.0453],[165.36,0.041881],[165.35,6.2075],[165.34,170.37],[165.32,16.71]],[[165.4,9.249e-05],[165.42,36.06],[165.46,1.05239283],[165.48,126.08],[165.64,6.06]]]
["bitfinex-derivatives","SOLF0:USTF0",1749600530427,[[165.39,6.0453],[165.36,0.041881],[165.35,6.2075],[165.34,170.37],[165.32,16.71]],[[165.4,9.249e-05],[165.42,36.06],[165.44,6.0437],[165.46,1.05239283],[165.48,126.08]]]
["bitfinex-derivatives","SOLF0:USTF0",1749600530927,[[165.39,6.0453],[165.36,0.041881],[165.35,6.2075],[165.34,170.37],[165.32,16.71]],[[165.4,9.249e-05],[165.43,6.0438],[165.46,37.11239283],[165.49,126.06],[165.8,26.31276241]]]
["bitfinex-derivatives","SOLF0:USTF0",1749600531127,[[165.39,6.0453],[165.36,0.041881],[165.35,6.2075],[165.34,170.37],[165.32,16.71]],[[165.4,9.249e-05],[165.43,6.0438],[165.46,37.11239283],[165.8,26.31276241],[165.96,48.86655877]]]
["bitfinex-derivatives","SOLF0:USTF0",1749600531429,[[165.39,6.0453],[165.36,0.041881],[165.35,6.2075],[165.34,170.37],[165.32,16.71]],[[165.4,9.249e-05],[165.44,6.0436],[165.46,37.11239283],[165.49,126.04],[165.55,18.18]]]
["bitfinex-derivatives","SOLF0:USTF0",1749600531628,[[165.39,6.0453],[165.36,0.041881],[165.35,6.2075],[165.34,170.37],[165.32,16.71]],[[165.4,9.249e-05],[165.46,37.11239283],[165.55,18.18],[165.71,124.0],[165.91,120.5318]]]
["bitfinex-derivatives","SOLF0:USTF0",1749600531829,[[165.39,6.0453],[165.36,0.041881],[165.35,6.2075],[165.34,170.37],[165.32,16.71]],[[165.4,9.249e-05],[165.46,36.06],[165.5,474.38],[165.55,18.18],[165.71,124.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1749600532034,[[165.39,6.0453],[165.36,0.041881],[165.35,6.2075],[165.34,170.37],[165.32,16.71]],[[165.4,9.249e-05],[165.46,36.06],[165.48,1.05221782],[165.5,474.38],[165.55,18.18]]]
["bitfinex-derivatives","SOLF0:USTF0",1749600532328,[[165.39,6.0453],[165.36,0.041881],[165.35,6.2075],[165.34,170.37],[165.32,16.71]],[[165.4,9.249e-05],[165.46,36.06],[165.48,1.05221782],[165.49,125.94],[165.5,348.4]]]
["bitfinex-derivatives","SOLF0:USTF0",1749600532927,[[165.39,6.0453],[165.36,118.041881],[165.35,6.2075],[165.34,52.37],[165.32,16.71]],[[165.4,9.249e-05],[165.48,1.05221782],[165.5,348.4],[165.58,18.18],[165.65,2448.76]]]
["bitfinex-derivatives","SOLF0:USTF0",1749600533124,[[165.39,42.0853],[165.36,118.041881],[165.35,6.2075],[165.34,16.31],[165.32,16.71]],[[165.4,9.249e-05],[165.49,36.04],[165.5,348.4],[165.58,30.2568],[165.65,2448.76]]]
["bitfinex-derivatives","SOLF0:USTF0",1749600533433,[[165.39,48.1253],[165.36,0.041881],[165.35,6.2075],[165.34,16.31],[165.33,5.57260016]],[[165.4,9.249e-05],[165.49,42.0819],[165.5,348.4],[165.54,125.9],[165.58,30.2568]]]
["bitfinex-derivatives","SOLF0:USTF0",1749600533626,[[165.39,48.1253],[165.36,0.041881],[165.35,6.2075],[165.34,142.21],[165.33,5.57260016]],[[165.4,9.249e-05],[165.49,42.0819],[165.5,348.4],[165.54,125.9],[165.57,0.1618]]]
["bitfinex-derivatives","SOLF0:USTF0",1749600533828,[[165.39,48.1253],[165.36,0.041881],[165.35,6.2075],[165.34,142.21],[165.33,5.57260016]],[[165.4,9.249e-05],[165.49,42.0819],[165.5,348.4],[165.57,0.1618],[165.96,37.58966059]]]
["bitfinex-derivatives","SOLF0:USTF0",1749600534030,[[165.39,48.1253],[165.36,0.041881],[165.35,28.5175],[165.34,142.21],[165.32,22.28260016]],[[165.4,9.249e-05],[165.49,42.0819],[165.5,348.4],[165.55,125.9],[165.57,0.1618]]]
["bitfinex-derivatives","SOLF0:USTF0",1749600534331,[[165.39,48.1253],[165.36,0.041881],[165.35,28.5175],[165.34,142.21],[165.33,5.57260016]],[[165.4,9.249e-05],[165.49,42.0819],[165.5,348.4],[165.55,125.9],[165.57,0.1618]]]
["bitfinex-derivatives","SOLF0:USTF0",1749600534828,[[165.39,48.1253],[165.36,0.041881],[165.35,28.5175],[165.34,142.21],[165.33,5.57260016]],[[165.4,9.249e-05],[165.49,36.04],[165.5,348.4],[165.55,125.9],[165.57,0.1618]]]
["bitfinex-derivatives","SOLF0:USTF0",1749600535228,[[165.39,48.1253],[165.36,0.041881],[165.35,28.5175],[165.34,142.21],[165.33,5.57260016]],[[165.4,9.249e-05],[165.49,36.04],[165.5,348.4],[165.55,126.14],[165.57,0.1618]]]
["bitfinex-derivatives","SOLF0:USTF0",1749600535630,[[165.39,53.15769186],[165.36,0.041881],[165.35,28.5175],[165.34,147.78260016],[165.31,371.42013355]],[[165.4,9.249e-05],[165.57,36.2018],[165.61,126.14],[165.62,366.4309],[165.67,6.06]]]
["bitfinex-derivatives","SOLF0:USTF0",1749600536030,[[165.39,53.15769186],[165.36,0.041881],[165.35,28.5175],[165.34,131.47260016],[165.31,371.42013355]],[[165.4,9.249e-05],[165.48,6.0423],[165.51,1.05191567],[165.52,36.04],[165.57,0.1618]]]
["bitfinex-derivatives","SOLF0:USTF0",1749600536831,[[165.39,53.15769186],[165.36,0.041881],[165.35,28.5175],[165.34,131.47260016],[165.31,371.42013355]],[[165.4,9.249e-05],[165.49,6.0418],[165.52,36.04],[165.57,126.3018],[166.38,90.21518542]]]
["bitfinex-derivatives","SOLF0:USTF0",1749600537028,[[165.39,53.15769186],[165.36,0.041881],[165.35,28.5175],[165.34,131.47260016],[165.31,489.42013355]],[[165.4,9.249e-05],[165.49,6.0418],[165.52,36.04],[165.53,1.05199516],[165.57,126.2818]]]
["bitfinex-derivatives","SOLF0:USTF0",1749600537224,[[165.39,53.15769186],[165.36,0.041881],[165.35,28.5175],[165.34,131.47260016],[165.32,24.14013355]],[[165.4,9.249e-05],[165.49,6.0418],[165.52,36.04],[165.53,1.05199516],[165.57,126.2818]]]
["bitfinex-derivatives","SOLF0:USTF0",1749600537425,[[165.39,53.15769186],[165.36,0.041881],[165.35,28.5175],[165.34,131.47260016],[165.32,24.14013355]],[[165.4,9.249e-05],[165.49,6.0418],[165.52,36.04],[165.53,1.05199516],[165.57,0.1618]]]
["bitfinex-derivatives","SOLF0:USTF0",1749600537631,[[165.39,47.11769186],[165.36,0.041881],[165.35,34.09010016],[165.34,125.9],[165.32,16.71]],[[165.4,9.249e-05],[165.52,36.04],[165.53,1.05199516],[165.57,0.1618],[165.66,18.14]]]
["bitfinex-derivatives","SOLF0:USTF0",1749600537836,[[165.39,47.11769186],[165.36,0.041881],[165.35,28.5175],[165.34,131.47260016],[165.32,16.71]],[[165.4,9.249e-05],[165.52,36.04],[165.53,1.05199516],[165.57,0.1618],[165.66,18.14]]]
["bitfinex-derivatives","SOLF0:USTF0",1749600538030,[[165.39,42.0853],[165.36,0.041881],[165.35,28.5175],[165.33,5.57260016],[165.32,25.95]],[[165.4,9.249e-05],[165.52,36.04],[165.53,1.05199516],[165.57,0.1618],[165.66,18.14]]]
["bitfinex-derivatives","SOLF0:USTF0",1749600538231,[[165.39,42.0853],[165.36,0.041881],[165.35,154.5575],[165.33,5.57260016],[165.32,25.95]],[[165.4,9.249e-05],[165.52,36.04],[165.53,1.05199516],[165.57,0.1618],[165.66,18.14]]]
["bitfinex-derivatives","SOLF0:USTF0",1749600538734,[[165.39,42.0853],[165.36,0.041881],[165.35,154.5575],[165.33,5.57260016],[165.32,25.95]],[[165.4,9.249e-05],[165.52,36.04],[165.53,1.05199516],[165.57,0.1618],[165.62,384.5709]]]
["bitfinex-derivatives","SOLF0:USTF0",1749600538936,[[165.39,47.12930957],[165.36,0.041881],[165.35,154.5575],[165.33,5.57260016],[165.32,25.95]],[[165.4,9.249e-05],[165.52,36.04],[165.53,1.05199516],[165.57,0.1618],[165.62,366.4309]]]
["bitfinex-derivatives","SOLF0:USTF0",1749600539138,[[165.39,47.12930957],[165.36,0.041881],[165.35,154.5575],[165.34,5.57260016],[165.32,33.38013355]],[[165.4,9.249e-05],[165.52,36.04],[165.53,1.05199516],[165.57,0.1618],[165.62,366.4309]]]
["bitfinex-derivatives","SOLF0:USTF0",1749600539530,[[165.39,47.12930957],[165.36,0.041881],[165.35,160.13010016],[165.32,33.38013355],[165.3,23.29486934]],[[165.4,9.249e-05],[165.52,36.04],[165.53,1.05199516],[165.57,0.1618],[165.62,366.4309]]]
["bitfinex-derivatives","SOLF0:USTF0",1749600539731,[[165.39,47.12930957],[165.36,0.041881],[165.35,160.13010016],[165.32,33.38013355],[165.3,23.29486934]],[[165.4,9.249e-05],[165.52,36.04],[165.53,1.05199516],[165.57,0.1618],[165.58,12.0768]]]
["bitfinex-derivatives","SOLF0:USTF0",1749600540031,[[165.39,47.12930957],[165.36,0.041881],[165.35,160.13010016],[165.32,41.17013355],[165.3,23.29486934]],[[165.4,9.249e-05],[165.49,6.0419],[165.52,36.04],[165.53,1.05199516],[165.57,0.1618]]]
["bitfinex-derivatives","SOLF0:USTF0",1749600540233,[[165.39,47.12930957],[165.36,0.041881],[165.35,160.13010016],[165.32,41.17013355],[165.3,23.29486934]],[[165.4,9.249e-05],[165.52,36.04],[165.53,1.05199516],[165.57,0.1618],[166.27,90.21518542]]]
["bitfinex-derivatives","SOLF0:USTF0",1749600540534,[[165.39,47.12930957],[165.36,0.041881],[165.35,160.13010016],[165.32,41.17013355],[165.3,23.29486934]],[[165.4,9.249e-05],[165.48,6.0422],[165.52,36.04],[165.53,1.05199516],[165.57,0.1618]]]
["bitfinex-derivatives","SOLF0:USTF0",1749600540737,[[165.39,47.12930957],[165.36,0.041881],[165.35,160.13010016],[165.33,7.43013355],[165.32,33.74]],[[165.4,9.249e-05],[165.52,36.04],[165.53,1.05199516],[165.57,0.1618],[297.4,47.34648388]]]
["bitfinex-derivatives","SOLF0:USTF0",1749600540936,[[165.39,11.08930957],[165.36,0.041881],[165.35,69.71010016],[165.32,43.35013355],[165.31,361.64]],[[165.4,9.249e-05],[165.47,35.62],[165.53,1.05199516],[165.57,0.1618],[165.61,96.8520519]]]
["bitfinex-derivatives","SOLF0:USTF0",1749600541141,[[165.36,0.041881],[165.35,64.1375],[165.32,35.92],[165.31,361.64],[165.3,143.72950016]],[[165.4,9.249e-05],[165.42,6.0445],[165.47,35.62],[165.52,348.24],[165.53,13.13239516]]]
["bitfinex-derivatives","SOLF0:USTF0",1749600541330,[[165.36,0.041881],[165.35,64.1375],[165.32,35.92],[165.31,361.64],[165.3,143.72950016]],[[165.4,9.249e-05],[165.46,0.1613],[165.47,35.62],[165.52,348.24],[165.53,13.13239516]]]
["bitfinex-derivatives","SOLF0:USTF0",1749600541528,[[165.36,0.041881],[165.35,64.1375],[165.32,35.92],[165.31,361.64],[165.3,143.82950016]],[[165.4,9.249e-05],[165.46,0.1613],[165.47,35.62],[165.52,366.38],[165.53,13.13239516]]]
["bitfinex-derivatives","SOLF0:USTF0",1749600542232,[[165.36,0.041881],[165.35,64.1375],[165.32,35.92],[165.31,361.64],[165.3,143.90950016]],[[165.4,9.249e-05],[165.46,0.1613],[165.47,35.62],[165.52,366.38],[165.53,13.13239516]]]
["bitfinex-derivatives","SOLF0:USTF0",1749600542642,[[165.39,6.0453],[165.36,0.041881],[165.35,64.1375],[165.32,35.92],[165.31,361.64]],[[165.4,9.249e-05],[165.44,6.0436],[165.46,0.1613],[165.47,35.62],[165.52,366.38]]]
["bitfinex-derivatives","SOLF0:USTF0",1749600542838,[[165.39,6.0453],[165.36,0.041881],[165.35,64.1375],[165.32,35.92],[165.31,367.21260016]],[[165.4,9.249e-05],[165.44,6.0436],[165.46,0.1613],[165.47,35.62],[165.52,366.38]]]
["bitfinex-derivatives","SOLF0:USTF0",1749600543136,[[165.39,6.0453],[165.36,0.041881],[165.35,64.1375],[165.32,41.49260016],[165.31,361.64]],[[165.4,9.249e-05],[165.46,6.0428],[165.47,35.62],[165.52,348.24],[165.62,29.39099735]]]
["bitfinex-derivatives","SOLF0:USTF0",1749600543344,[[165.39,6.0453],[165.37,20.74176618],[165.36,0.041881],[165.35,64.1375],[165.34,5.57260016]],[[165.4,9.249e-05],[165.47,35.62],[165.52,348.24],[165.62,29.39099735]]]
["bitfinex-derivatives","SOLF0:USTF0",1749600543345,[[165.39,6.0453],[165.37,20.74176618],[165.36,0.041881],[165.35,64.1375],[165.34,5.57260016]],[[165.4,9.249e-05],[165.47,35.62],[165.51,0.1599],[165.52,348.24],[165.53,1.05199516]]]
["bitfinex-derivatives","SOLF0:USTF0",1749600543642,[[165.39,11.09706618],[165.37,15.69],[165.36,0.041881],[165.35,69.71010016],[165.33,7.43013355]],[[165.4,9.249e-05],[165.47,35.62],[165.51,0.1599],[165.52,348.24],[165.53,1.05199516]]]
["bitfinex-derivatives","SOLF0:USTF0",1749600544139,[[165.39,11.09706618],[165.37,15.69],[165.36,5.61448116],[165.35,64.1375],[165.34,7.43013355]],[[165.4,9.249e-05],[165.47,35.62],[165.48,6.0421],[165.51,0.1599],[165.52,348.24]]]
["bitfinex-derivatives","SOLF0:USTF0",1749600544540,[[165.39,11.09706618],[165.37,21.26260016],[165.36,0.041881],[165.35,71.56763355],[165.24,18.66328223]],[[165.4,9.249e-05],[165.47,35.62],[165.48,6.0421],[165.51,0.1599],[165.52,348.24]]]
["bitfinex-derivatives","SOLF0:USTF0",1749600544739,[[165.39,11.09706618],[165.37,21.26260016],[165.36,0.041881],[165.35,71.56763355],[165.33,11.19796934]],[[165.4,9.249e-05],[165.47,35.62],[165.49,6.0418],[165.51,0.1599],[165.52,348.24]]]
["bitfinex-derivatives","SOLF0:USTF0",1749600544941,[[165.39,11.09706618],[165.37,21.26260016],[165.36,0.041881],[165.35,71.56763355],[165.33,11.19796934]],[[165.4,9.249e-05],[165.49,6.0418],[165.51,0.1599],[165.52,348.24],[165.66,11.28009735]]]
["bitfinex-derivatives","SOLF0:USTF0",1749600545138,[[165.39,11.09706618],[165.37,21.26260016],[165.36,0.041881],[165.35,71.56763355],[165.33,11.19796934]],[[165.4,9.249e-05],[165.51,35.7799],[165.52,348.24],[165.58,30.2168],[165.59,126.1]]]
["bitfinex-derivatives","SOLF0:USTF0",1749600545446,[[165.39,11.09706618],[165.38,5.57260016],[165.37,15.69],[165.36,7.47201455],[165.35,64.1375]],[[165.4,9.249e-05],[165.49,6.0417],[165.51,35.7799],[165.52,348.24],[165.58,30.2168]]]
["bitfinex-derivatives","SOLF0:USTF0",1749600545629,[[165.39,11.09706618],[165.37,21.26260016],[165.36,0.041881],[165.35,71.56763355]],[[165.4,9.249e-05],[165.51,35.7799],[165.52,348.24],[165.58,30.2168],[165.62,98.25185385]]]
["bitfinex-derivatives","SOLF0:USTF0",1749600545938,[[165.39,11.09706618],[165.37,21.26260016],[165.36,0.041881],[165.35,71.56763355],[165.14,37.32656447]],[[165.4,9.249e-05],[165.51,35.7799],[165.52,348.24],[165.58,30.2168],[165.62,98.25185385]]]
["bitfinex-derivatives","SOLF0:USTF0",1749600546136,[[165.39,11.09706618],[165.37,21.26260016],[165.36,0.041881],[165.35,71.56763355],[165.19,26.12859513]],[[165.4,9.249e-05],[165.51,35.7799],[165.52,348.24],[165.58,30.2168],[165.62,98.25185385]]]
["bitfinex-derivatives","SOLF0:USTF0",1749600546335,[[165.39,11.09706618],[165.37,21.26260016],[165.36,0.041881],[165.35,71.56763355],[165.28,14.93062578]],[[165.4,9.249e-05],[165.51,35.7799],[165.52,348.24],[165.58,30.2168],[165.62,98.25185385]]]
["bitfinex-derivatives","SOLF0:USTF0",1749600547043,[[165.39,11.09706618],[165.37,21.26260016],[165.36,0.041881],[165.35,71.56763355],[165.28,14.93062578]],[[165.4,9.249e-05],[165.47,6.0425],[165.51,35.7799],[165.52,348.24],[165.58,30.2168]]]
["bitfinex-derivatives","SOLF0:USTF0",1749600547440,[[165.39,11.09706618],[165.37,21.26260016],[165.36,0.041881],[165.35,71.56763355],[165.28,76.93062578]],[[165.4,9.249e-05],[165.47,6.0425],[165.51,35.7799],[165.52,348.24],[165.58,30.2168]]]
["bitfinex-derivatives","SOLF0:USTF0",1749600547631,[[165.39,11.09706618],[165.37,21.26260016],[165.36,0.041881],[165.35,71.56763355],[165.29,14.93062578]],[[165.4,9.249e-05],[165.47,6.0425],[165.51,35.7799],[165.52,348.24],[165.58,30.2168]]]
["bitfinex-derivatives","SOLF0:USTF0",1749600548241,[[165.39,11.09706618],[165.37,21.26260016],[165.36,0.041881],[165.35,71.56763355],[165.29,14.93062578]],[[165.4,9.249e-05],[165.51,35.7799],[165.52,348.24],[165.58,30.2168],[165.68,622.58454172]]]
["bitfinex-derivatives","SOLF0:USTF0",1749600548440,[[165.39,11.09706618],[165.37,21.26260016],[165.36,0.041881],[165.35,71.56763355],[165.29,14.93062578]],[[165.4,9.249e-05],[165.46,6.0427],[165.51,35.7799],[165.52,348.24],[165.58,30.2168]]]
["bitfinex-derivatives","SOLF0:USTF0",1749600550447,[[165.39,11.09706618],[165.37,21.26260016],[165.36,0.041881],[165.35,71.56763355],[165.29,14.93062578]],[[165.4,9.249e-05],[165.51,35.7799],[165.52,348.24],[165.58,30.2168],[166.12,90.21518542]]]
["bitfinex-derivatives","SOLF0:USTF0",1749600550750,[[165.39,11.09706618],[165.37,15.69],[165.36,5.61448116],[165.35,64.1375],[165.34,7.43013355]],[[165.4,9.249e-05],[165.46,35.62],[165.51,0.1599],[165.52,348.24],[165.58,30.2168]]]
["bitfinex-derivatives","SOLF0:USTF0",1749600550941,[[165.39,11.13501758],[165.37,15.69],[165.36,0.041881],[165.35,69.71010016],[165.33,7.43013355]],[[165.4,9.249e-05],[165.46,35.62],[165.51,0.1599],[165.52,348.24],[165.58,30.2168]]]
["bitfinex-derivatives","SOLF0:USTF0",1749600551435,[[165.37,21.7358],[165.36,0.041881],[165.35,69.71010016],[165.32,43.35013355],[165.18,26.12859513]],[[165.4,9.249e-05],[165.46,35.62],[165.51,18.2999],[165.52,348.24],[165.53,13.13239516]]]
["bitfinex-derivatives","SOLF0:USTF0",1749600551634,[[165.37,15.69],[165.36,0.041881],[165.35,64.1375],[165.33,5.57260016],[165.32,35.92]],[[165.4,9.249e-05],[165.46,35.62],[165.51,0.1599],[165.52,366.38],[165.53,13.13239516]]]
["bitfinex-derivatives","SOLF0:USTF0",1749600552044,[[165.38,6.0454],[165.37,15.69],[165.36,0.041881],[165.35,64.1375],[165.33,5.57260016]],[[165.4,9.249e-05],[165.42,6.0442],[165.46,35.62],[165.51,0.1599],[165.52,366.38]]]
["bitfinex-derivatives","SOLF0:USTF0",1749600552548,[[165.37,15.69],[165.36,0.041881],[165.35,64.1375],[165.32,41.49260016],[165.31,361.64]],[[165.4,9.249e-05],[165.46,35.62],[165.51,0.1599],[165.52,366.38],[165.57,11.28009735]]]
["bitfinex-derivatives","SOLF0:USTF0",1749600552742,[[165.37,15.69],[165.36,0.041881],[165.35,62.1166],[165.32,35.92],[165.31,492.91260016]],[[165.4,9.249e-05],[165.46,35.62],[165.51,0.1599],[165.52,366.38],[165.56,11.28009735]]]
["bitfinex-derivatives","SOLF0:USTF0",1749600553042,[[165.37,15.69],[165.36,0.041881],[165.35,57.93],[165.32,35.92],[165.31,367.21260016]],[[165.4,9.249e-05],[165.46,35.62],[165.51,0.1599],[165.52,366.38]]]
["bitfinex-derivatives","SOLF0:USTF0",1749600553043,[[165.37,15.69],[165.36,0.041881],[165.35,57.93],[165.32,35.92],[165.31,367.21260016]],[[165.4,9.249e-05],[165.46,35.62],[165.51,0.1599],[165.52,366.38],[165.55,17.34009735]]]
["bitfinex-derivatives","SOLF0:USTF0",1749600553243,[[165.37,21.736],[165.36,0.041881],[165.35,57.93],[165.32,40.1556],[165.31,367.21260016]],[[165.4,9.249e-05],[165.41,6.0446],[165.46,35.62],[165.51,0.1599],[165.52,366.38]]]
["bitfinex-derivatives","SOLF0:USTF0",1749600553547,[[165.37,15.69],[165.36,0.041881],[165.35,57.93],[165.32,45.72820016],[165.31,361.64]],[[165.4,9.249e-05],[165.46,35.62],[165.51,0.1599],[165.52,366.38],[165.57,35.49009735]]]
["bitfinex-derivatives","SOLF0:USTF0",1749600553746,[[165.38,6.0453],[165.37,15.69],[165.36,0.041881],[165.35,57.93],[165.32,45.72820016]],[[165.4,9.249e-05],[165.42,6.0442],[165.46,35.62],[165.51,0.1599],[165.52,366.38]]]
["bitfinex-derivatives","SOLF0:USTF0",1749600553955,[[165.38,6.0453],[165.37,15.69],[165.36,0.041881],[165.35,57.93],[165.32,43.54820016]],[[165.4,9.249e-05],[165.42,6.0442],[165.46,35.62],[165.51,0.1599],[165.52,366.38]]]
["bitfinex-derivatives","SOLF0:USTF0",1749600554247,[[165.37,15.69],[165.36,0.041881],[165.35,57.93],[165.32,34.30820016]],[[165.4,9.249e-05],[165.42,6.0442],[165.46,35.62],[165.51,0.1599],[165.52,366.38]]]
["bitfinex-derivatives","SOLF0:USTF0",1749600554445,[[165.38,6.0457],[165.37,15.69],[165.36,0.041881],[165.35,57.93],[165.32,34.30820016]],[[165.4,9.249e-05],[165.42,6.0442],[165.46,35.62],[165.51,0.1599],[165.52,366.38]]]
["bitfinex-derivatives","SOLF0:USTF0",1749600554645,[[165.37,15.69],[165.36,0.041881],[165.35,57.93],[165.32,34.30820016]],[[165.4,9.249e-05],[165.42,6.0442],[165.46,35.62],[165.51,0.1599],[165.52,366.38]]]
["bitfinex-derivatives","SOLF0:USTF0",1749600554646,[[165.37,15.69],[165.36,0.041881],[165.35,57.93],[165.32,34.30820016],[164.96,2152.40250315]],[[165.4,9.249e-05],[165.42,6.0442],[165.46,35.62],[165.51,0.1599],[165.52,366.38]]]
["bitfinex-derivatives","SOLF0:USTF0",1749600554948,[[165.39,6.0453],[165.37,15.69],[165.36,0.041881],[165.35,57.93],[165.33,5.57260016]],[[165.4,9.249e-05],[165.46,35.62],[165.51,0.1599],[165.52,366.38],[165.57,29.43009735]]]
["bitfinex-derivatives","SOLF0:USTF0",1749600555349,[[165.37,15.69],[165.36,0.041881],[165.35,57.93],[165.33,5.57260016],[165.09,391.32656447]],[[165.4,9.249e-05],[165.46,35.62],[165.51,0.1599],[165.52,366.38],[165.57,29.43009735]]]
["bitfinex-derivatives","SOLF0:USTF0",1749600555554,[[165.38,6.0454],[165.37,15.69],[165.36,0.041881],[165.35,57.93],[165.32,34.30820016]],[[165.4,9.249e-05],[165.46,35.62],[165.51,0.1599],[165.52,366.38],[165.56,11.28009735]]]
["bitfinex-derivatives","SOLF0:USTF0",1749600555746,[[165.37,15.69],[165.36,0.041881],[165.35,57.93],[165.32,34.30820016],[165.23,76.93062578]],[[165.4,9.249e-05],[165.42,6.0443],[165.46,35.62],[165.51,0.1599],[165.52,366.38]]]
["bitfinex-derivatives","SOLF0:USTF0",1749600555947,[[165.37,15.69],[165.36,0.041881],[165.35,57.93],[165.32,17.59820016],[165.23,76.93062578]],[[165.4,9.249e-05],[165.46,35.62],[165.51,0.1599],[165.52,366.38]]]
["bitfinex-derivatives","SOLF0:USTF0",1749600556150,[[165.39,6.0453],[165.37,15.69],[165.36,0.041881],[165.35,57.93],[165.32,17.59820016]],[[165.4,9.249e-05],[165.46,35.62],[165.51,0.1599],[165.52,366.38]]]
["bitfinex-derivatives","SOLF0:USTF0",1749600556653,[[165.39,6.0453],[165.37,15.69],[165.36,0.041881],[165.35,57.93],[165.32,135.59820016]],[[165.4,9.249e-05],[165.46,35.62],[165.51,0.1599],[165.52,366.38],[165.59,147.19586423]]]
["bitfinex-derivatives","SOLF0:USTF0",1749600580662,[[165.31,6.0479],[165.3,0.04285594],[165.28,8.37],[165.27,35.14],[165.26,4.2335]],[[165.34,0.04418836],[165.36,35.14],[165.4,9.249e-05],[165.41,0.1589],[297.4,47.34648388]]]
["bitfinex-derivatives","SOLF0:USTF0",1749600626200,[[165.3,3.725e-05],[165.29,0.04026258],[165.27,8.37],[165.25,2.62],[165.22,2.0319]],[[165.31,6.0482],[165.32,35.16030989],[165.34,124.96],[165.37,23.37259735],[165.46,18.79483029]]]
["bitfinex-derivatives","SOLF0:USTF0",1749600669938,[[165.45,0.0393857],[165.43,34.92],[165.42,62.0],[165.4,2.0638],[165.39,4.1439]],[[165.49,0.04443838],[165.52,40.9606],[165.55,125.3945893],[165.57,126.23167724],[165.58,0.195]]]
["bitfinex-derivatives","SOLF0:USTF0",1749600690044,[[165.52,0.03884543],[165.5,2.0219],[165.49,118.0],[165.48,34.92],[165.47,5.5297887]],[[165.58,34.92],[165.61,1.05148658],[165.63,348.22],[165.64,2.1386],[165.66,124.72]]]
["bitfinex-derivatives","SOLF0:USTF0",1749600726789,[[165.68,62.04625915],[165.65,6.2819],[165.64,34.7],[165.6,12.08948163],[165.42,26.12859513]],[[165.72,0.04430481],[165.74,34.7],[165.77,6.55969293],[165.81,2.1837],[165.82,2.1959]]]
["bitfinex-derivatives","SOLF0:USTF0",1749600759617,[[165.58,62.0],[165.57,6.0386],[165.56,0.03937208],[165.53,6.58543529],[165.51,35.8]],[[165.63,35.8],[165.64,6.58543529],[165.65,348.08],[165.66,131.0252],[165.76,7.47144057]]]
["bitfinex-derivatives","SOLF0:USTF0",1749600814267,[[165.5,6.07936474],[165.44,6.57890904],[165.43,40.9041],[165.4,12.10869774],[165.38,12.0907]],[[165.53,165.05932894],[165.55,6.57890904],[165.56,1.05167724],[165.59,475.78],[165.6,6.57890904]]]
["bitfinex-derivatives","SOLF0:USTF0",1749600854179,[[165.69,6.0342],[165.68,128.9304],[165.67,20.89005193],[165.66,2.0191],[165.62,6.55725635]],[[165.72,6.59629899],[165.73,41.853],[165.75,348.1],[165.77,246.75694396],[165.84,7.66214057]]]
["bitfinex-derivatives","SOLF0:USTF0",1749600876117,[[165.73,6.0328],[165.7,2.1861],[165.69,120.0699],[165.65,47.30704505],[165.62,12.0733]],[[165.74,35.82],[165.76,6.55725635],[165.77,120.21694396],[165.81,7.47144057],[165.83,358.94009735]]]
["bitfinex-derivatives","SOLF0:USTF0",1749600919358,[[165.52,2.0991],[165.49,9.7335887],[165.48,382.06],[165.47,3.93763639],[165.46,7.43013355]],[[165.54,3.93763639],[165.59,34.4],[165.6,3.93763639],[165.65,5.62980754],[165.67,7.47144057]]]
["bitfinex-derivatives","SOLF0:USTF0",1749600962187,[[165.51,6.55963746],[165.5,394.0818],[165.49,5.50955922],[165.47,7.43013355],[165.45,118.0]],[[165.66,6.55963746],[165.67,36.4624],[165.68,0.04328638],[165.7,6.55963746],[165.71,5.59675108]]]
["bitfinex-derivatives","SOLF0:USTF0",1749601017124,[[165.58,0.04151235],[165.53,164.24173746],[165.52,347.6],[165.51,4.2516],[165.49,17.59963955]],[[165.61,6.55963746],[165.62,6.07504841],[165.65,37.68],[165.7,12.1580314],[165.71,2.1324]]]
["bitfinex-derivatives","SOLF0:USTF0",1749601017818,[[165.51,4.2516],[165.49,37.68],[165.48,2.0021],[165.45,5.51673955],[165.44,347.6]],[[165.6,44.23963746],[165.62,0.03814841],[165.64,2.1322],[165.67,5.59839394],[165.69,7.47144057]]]
["bitfinex-derivatives","SOLF0:USTF0",1749601050940,[[165.65,2.1563],[165.61,38.92],[165.57,67.51673955],[165.56,347.54]],[[165.74,38.92],[165.79,7.65539394],[165.8,6.55963746]]]
["bitfinex-derivatives","SOLF0:USTF0",1749601108493,[[165.08,4.198],[165.05,6.55963746],[165.03,38.82],[165.01,12.1179],[165.0,6.55963746]],[[165.15,6.55963746],[165.18,170.1],[165.2,10.85693746],[165.21,348.52],[165.25,2.1399]]]
["bitfinex-derivatives","SOLF0:USTF0",1749601148317,[[164.94,7.77],[164.93,0.04576208],[164.88,6.3588],[164.86,38.32],[164.81,361.173]],[[164.95,38.32],[164.96,136.49963746],[165.07,365.4266],[165.08,119.00341339]]]
["bitfinex-derivatives","SOLF0:USTF0",1749601166634,[[164.89,0.04473329],[164.87,37.74],[164.84,2.0646],[164.79,5.4764777],[164.77,125.43013355]],[[164.93,0.04193858],[164.99,6.0602],[165.0,6.55963746],[165.02,37.76],[165.05,349.24]]]
["bitfinex-derivatives","SOLF0:USTF0",1749601201157,[[164.82,2.2017],[164.8,48.68],[164.77,4.172],[164.75,17.6137777],[164.73,7.43013355]],[[164.88,36.66],[164.89,6.55963746],[164.93,5.60033085],[164.95,7.47144057],[164.97,11.28009735]]]
["bitfinex-derivatives","SOLF0:USTF0",1749601242592,[[164.77,12.05990276],[164.74,6.4313],[164.73,36.62],[164.71,5.4764777],[164.7,6.55963746]],[[164.8,12.66855516],[164.83,36.62],[164.84,5.60033085],[164.87,118.56324785],[164.92,142.97586423]]]
["bitfinex-derivatives","SOLF0:USTF0",1749601298332,[[164.62,5.48],[164.61,0.04063134],[164.59,60.9505],[164.57,4.2759],[164.56,6.64485934]],[[164.64,0.0453732],[164.66,44.38485934],[164.69,5.60033085],[164.7,2.1973],[164.71,7.47144057]]]
["bitfinex-derivatives","SOLF0:USTF0",1749601339160,[[164.47,0.04563442],[164.45,6.0797],[164.44,2.4978856],[164.43,58.58],[164.4,4.1316]],[[164.49,12.72916953],[164.5,0.04434348],[164.55,43.2254551],[164.56,2.1239],[164.57,9.55494057]]]
["bitfinex-derivatives","SOLF0:USTF0",1749601360570,[[164.53,0.04484947],[164.51,2.0842],[164.5,38.26],[164.48,2.2008]],[[164.57,0.03966037],[164.6,38.26],[164.61,2.0192],[164.62,7.7497551],[164.64,7.47144057]]]
["bitfinex-derivatives","SOLF0:USTF0",1749601398409,[[164.64,0.04106358],[164.6,45.9686],[164.59,2.2048],[164.58,2.1463],[164.51,17.80943834]],[[164.65,6.0723],[164.67,6.63999524],[164.68,0.0434377],[164.69,5.63828749],[164.7,2.0896]]]
["bitfinex-derivatives","SOLF0:USTF0",1749601436746,[[164.74,3.98174515],[164.69,5.64440796],[164.68,32.28],[164.67,357.21013355],[164.66,44.6329]],[[164.79,6.0672],[164.81,5.63329072],[164.82,3.98174515],[164.83,125.11592347],[164.85,50.72889735]]]
["bitfinex-derivatives","SOLF0:USTF0",1749601454451,[[164.66,13.17],[164.62,2.34],[164.61,7.76],[164.59,45.6401],[164.54,2.1565]],[[164.67,12.69704412],[164.7,6.66661017],[164.72,43.03329072],[164.74,7.47144057],[164.76,11.28009735]]]
["bitfinex-derivatives","SOLF0:USTF0",1749601497690,[[164.66,0.04400632],[164.64,10.1],[164.63,23.1831],[164.62,8.66649634],[164.47,146.48328223]],[[164.69,0.0406455],[164.7,5.62476325],[164.71,6.0704],[164.73,14.11193691],[164.75,47.74009735]]]
["bitfinex-derivatives","SOLF0:USTF0",1749601535119,[[164.84,2.0135],[164.78,6.63943019],[164.75,33.1376],[164.71,13.40440796],[164.7,19.05943019]],[[164.92,6.63943019],[164.93,36.26089091],[164.95,349.78],[164.96,1.05547299],[164.97,132.91781964]]]
["bitfinex-derivatives","SOLF0:USTF0",1749601600048,[[164.68,6.63938185],[164.65,23.04259277],[164.64,43.3012],[164.62,7.77493212],[164.61,12.1479]],[[164.74,5.59908885],[164.76,36.28]]]
["bitfinex-derivatives","SOLF0:USTF0",1749601636290,[[165.03,0.03993646],[165.02,8.1934],[165.01,2.1197],[165.0,42.79443459],[164.75,7.48084119]],[[165.06,0.04555876],[165.07,6.0571],[165.1,6.61443459],[165.11,36.18],[165.19,1.05411423]]]
["bitfinex-derivatives","SOLF0:USTF0",1749601656606,[[165.09,42.73443459],[165.08,2.1715473],[165.05,21.0],[165.03,351.1053],[164.93,145.1461]],[[165.16,3.86565856],[165.17,42.1737],[165.18,6.61443459],[165.19,1.05411423],[165.24,144.58397583]]]
["bitfinex-derivatives","SOLF0:USTF0",1749601690638,[[164.94,36.06],[164.92,4.2008],[164.91,24.96332664],[164.9,2.0408],[164.88,5.60002527]],[[164.99,3.96332664],[165.02,5.64688281],[165.04,11.43305039],[165.06,47.26458563],[165.15,138.74614624]]]
["bitfinex-derivatives","SOLF0:USTF0",1749601729467,[[164.86,0.04253913],[164.85,11.07],[164.84,8.42],[164.81,15.9621],[164.8,27.14506758]],[[164.88,3.97446758],[164.9,0.04064736],[164.91,36.04],[164.94,5.64688281],[164.95,119.23863807]]]
["bitfinex-derivatives","SOLF0:USTF0",1749601793732,[[164.45,6.0798],[164.44,9.15912443],[164.43,36.0599788],[164.41,2.2011],[164.32,21.0]],[[164.47,0.045626],[164.49,6.0785],[164.52,36.0],[164.53,126.98],[164.56,6.55808676]]]
["bitfinex-derivatives","SOLF0:USTF0",1749601834669,[[164.39,3.73283195],[164.35,63.329],[164.33,350.3],[164.32,3.99510526],[164.29,5.67985267]],[[164.4,3.99510526],[164.43,5.67460705],[164.46,43.38972375],[164.48,142.13969089],[164.53,134.53117216]]]
["bitfinex-derivatives","SOLF0:USTF0",1749601873607,[[164.32,6.0844],[164.31,0.03870827],[164.29,2.1415],[164.28,38.012],[164.27,6.08500526]],[[164.34,4.03554152],[164.35,41.9838],[164.38,5.63457424],[164.4,11.46482901],[164.42,12.28438563]]]
["bitfinex-derivatives","SOLF0:USTF0",1749601880214,[[164.31,0.03870827],[164.29,2.1415],[164.28,38.012],[164.27,23.0899],[164.26,3.99510526]],[[164.34,0.04043626],[164.35,35.9],[164.36,5.63457424],[164.38,7.46972375],[164.44,154.02034751]]]
["bitfinex-derivatives","SOLF0:USTF0",1749601940260,[[164.43,6.0806],[164.4,29.17373801],[164.38,2.1204],[164.37,35.78],[154.92,223.95938683]],[[164.44,0.04283014],[164.47,10.07424895],[164.48,35.8],[164.49,5.64603774],[164.51,8.52803744]]]
["bitfinex-derivatives","SOLF0:USTF0",1749601965680,[[164.39,0.03951969],[164.37,3.99494895],[164.35,35.68],[164.34,23.0427],[164.33,2.1346]],[[164.42,0.04439122],[164.44,9.64098669],[164.46,7.46972375],[164.47,35.68],[164.48,123.3610917]]]
["bitfinex-derivatives","SOLF0:USTF0",1749602009818,[[164.25,6.0871],[164.24,0.04619897],[164.23,4.2766],[164.22,35.56],[164.21,2.2206]],[[164.28,0.04380882],[164.29,4.00238919],[164.3,6.0856],[164.33,35.56],[164.36,5.63999842]]]
["bitfinex-derivatives","SOLF0:USTF0",1749602052947,[[164.21,0.04282052],[164.2,18.82],[164.19,4.00572931],[164.17,21.0],[164.16,41.9614856]],[[164.24,0.04201533],[164.28,40.99122222],[164.3,7.5199979],[164.33,11.20458563],[164.37,14.93944751]]]
["bitfinex-derivatives","SOLF0:USTF0",1749602117213,[[164.37,0.04381276],[164.36,36.76],[164.33,23.1585],[164.32,4.00341564]],[[164.41,0.04106631],[164.46,43.68112222],[164.48,11.52341354],[164.49,1.05858733],[164.63,26.31276241]]]
["bitfinex-derivatives","SOLF0:USTF0",1749602161463,[[164.57,6.0754],[164.56,4.35],[164.55,24.54976168],[164.53,35.24],[164.45,350.32]],[[164.58,0.03858012],[164.62,41.7938],[164.63,3.98844605],[164.65,1.2837],[164.66,5.63122222]]]
["bitfinex-derivatives","SOLF0:USTF0",1749602182585,[[164.62,6.0735],[164.61,0.04675021],[164.6,4.36],[164.59,10.6971],[164.58,9.28]],[[164.66,41.3122],[164.67,12.27759754],[164.69,7.5199979],[164.7,247.88845154],[164.8,25.44120561]]]
["bitfinex-derivatives","SOLF0:USTF0",1749602224127,[[164.69,0.04286428],[164.67,3.98429242],[164.64,39.2057],[164.63,18.68],[164.61,20.41697039]],[[164.74,9.60977008],[164.76,7.5199979],[164.77,35.12],[164.78,136.62458563],[164.8,3.98429242]]]
["bitfinex-derivatives","SOLF0:USTF0",1749602266749,[[164.66,0.04121827],[164.64,2.35],[164.63,5.67],[164.62,6.0733],[164.58,30.3]],[[164.67,10.05599242],[164.69,35.04],[164.7,5.63418159],[164.72,11.49653454],[164.74,11.26836318]]]
["bitfinex-derivatives","SOLF0:USTF0",1749602292069,[[164.64,2.35],[164.63,5.67],[164.62,0.25],[164.57,23.1596],[164.55,394.46992745]],[[164.65,6.0724],[164.67,3.98429242],[164.68,7.51224212],[164.7,46.18836318],[164.71,1.3622]]]
["bitfinex-derivatives","SOLF0:USTF0",1749602337810,[[164.42,6.0809],[164.41,34.7],[164.37,3.98429242],[164.34,355.68563503]],[[164.45,3.98429242],[164.53,5.64512694],[164.55,7.51224212],[164.56,128.80429242],[164.57,384.72]]]
["bitfinex-derivatives","SOLF0:USTF0",1749602376928,[[164.49,6.0781],[164.48,3.99499059],[164.46,0.04421646],[164.43,4.3657],[164.42,2.2066]],[[164.54,350.44],[164.58,7.51224212],[164.63,375.26],[164.65,15.02448425],[164.68,18.78060531]]]
["bitfinex-derivatives","SOLF0:USTF0",1749602448796,[[164.33,6.1244792],[164.3,2.0614],[164.29,25.3387],[164.28,389.15499059],[164.24,9.61654835]],[[164.36,4.03688421],[164.37,6.0828],[164.39,5.58885853],[164.4,38.85499059],[164.41,7.51224212]]]
["bitfinex-derivatives","SOLF0:USTF0",1749602492421,[[164.01,0.04599844],[163.97,6.04389059],[163.96,39.0946],[163.92,3.99499059],[163.78,15.09327888]],[[164.04,3.99499059],[164.05,0.04514541],[164.07,34.84],[164.08,3.99499059],[164.12,350.96]]]
["bitfinex-derivatives","SOLF0:USTF0",1749602517637,[[164.03,6.0952],[164.01,0.0461585],[163.99,2.0157],[163.98,2.0217],[163.97,2.1493]],[[164.06,38.85499059],[164.07,6.1376716],[164.08,3.99499059],[164.14,5.76412941],[164.15,123.39280073]]]
["bitfinex-derivatives","SOLF0:USTF0",1749602567167,[[163.96,6.0978],[163.93,0.04197163],[163.91,3.99499059],[163.9,6.2981],[163.89,58.1778856]],[[163.99,34.72134034],[164.0,6.0968],[164.01,125.06],[164.03,356.86146231],[164.05,7.51224212]]]
["bitfinex-derivatives","SOLF0:USTF0",1749602620118,[[164.07,6.0939],[164.06,3.99499059],[164.05,21.04691412],[164.03,34.62],[164.01,5.63882584]],[[164.08,0.03946033],[164.12,38.61499059],[164.14,124.82],[164.15,356.80146231],[164.17,7.51224212]]]
["bitfinex-derivatives","SOLF0:USTF0",1749602664162,[[164.24,0.04616313],[164.21,6.0885],[164.18,36.5347],[164.17,4.217],[164.13,5.65324892]],[[164.27,3.99499059],[164.28,0.03102243],[164.29,34.4],[164.32,9.58000797],[164.34,131.99224212]]]
["bitfinex-derivatives","SOLF0:USTF0",1749602737919,[[163.98,0.0400171],[163.96,6.01779059],[163.94,34.22],[163.93,2.0841],[163.92,354.99499059]],[[164.01,0.03862034],[164.04,38.21499059],[164.08,3.99499059],[164.09,475.24],[164.11,6.18701738]]]
["bitfinex-derivatives","SOLF0:USTF0",1749602766844,[[164.02,0.03889171],[164.0,21.0],[163.97,2.0681],[163.96,2.1792],[163.95,38.09499059]],[[164.03,3.99499059],[164.04,6.0951],[164.05,34.1],[164.06,0.03910729],[164.08,133.58899824]]]
["bitfinex-derivatives","SOLF0:USTF0",1749602817983,[[164.14,6.0911],[164.13,0.04486517],[164.09,3.99499059],[164.07,54.98],[164.06,4.1192]],[[164.16,0.0418777],[164.17,33.98],[164.22,356.62880539],[164.23,0.6793],[164.24,7.50507386]]]
["bitfinex-derivatives","SOLF0:USTF0",1749602856121,[[164.5,0.04244935],[164.48,3.99499059],[164.47,33.74],[164.43,2.0999],[164.41,4.1261]],[[164.55,39.8362],[164.56,127.25499059],[164.62,350.38],[164.64,3.99499059],[164.66,18.29]]]
["bitfinex-derivatives","SOLF0:USTF0",1749602882434,[[164.69,6.11189003],[164.65,8.32269059],[164.64,35.7296],[164.56,109.32434031],[164.55,18.29]],[[164.73,6.0696],[164.74,3.99499059],[164.75,33.62],[164.77,124.01673899],[164.79,6.38893314]]]
["bitfinex-derivatives","SOLF0:USTF0",1749602923372,[[164.75,0.04217458],[164.71,6.0702],[164.69,37.47758199],[164.67,4.2416],[164.66,2.0143]],[[164.76,6.0684],[164.78,3.97758199],[164.8,39.05733314],[164.82,8.32127386],[164.84,11.25761079]]]
["bitfinex-derivatives","SOLF0:USTF0",1749602963596,[[164.88,6.064],[164.87,3.97758199],[164.86,21.04065822],[164.82,35.4709],[164.81,4.0785]],[[164.89,0.03900328],[164.93,39.4422],[164.95,3.97758199],[164.98,122.36],[164.99,0.8062]]]
["bitfinex-derivatives","SOLF0:USTF0",1749603028552,[[165.2,4.01160917],[165.17,33.04],[165.15,4.2744],[165.14,2.0589],[165.05,26.63793615]],[[165.25,2.2308831],[165.26,33.04],[165.27,6.0498],[165.28,3.96940499],[165.3,121.82]]]
["bitfinex-derivatives","SOLF0:USTF0",1749603062977,[[165.04,6.2973],[165.03,6.60115518],[165.02,32.94],[164.99,87.38562616],[164.98,21.0]],[[165.12,6.0553],[165.14,45.09898164],[165.16,7.50507386],[165.19,360.61881079],[165.2,6.60115518]]]
["bitfinex-derivatives","SOLF0:USTF0",1749603081598,[[164.91,6.61679358],[164.89,2.1315],[164.88,33.01834311],[164.84,21.0],[164.83,2.0562]],[[164.98,32.98],[165.0,6.61679358],[165.03,123.12198724],[165.04,121.68],[165.05,349.83]]]
["bitfinex-derivatives","SOLF0:USTF0",1749603121539,[[164.79,0.04345381],[164.76,4.3107],[164.75,32.84],[164.73,8.83629358],[164.71,349.26]],[[164.83,6.66298706],[164.85,32.84],[164.87,5.57467428],[164.89,0.6091],[164.9,135.62969263]]]
["bitfinex-derivatives","SOLF0:USTF0",1749603157875,[[164.84,0.04411698],[164.83,6.0654],[164.81,6.61679358],[164.8,2.2163],[164.79,38.6499]],[[164.87,0.03948505],[164.88,6.0642],[164.89,34.34],[164.9,6.61679358],[164.93,350.4315]]]
["bitfinex-derivatives","SOLF0:USTF0",1749603226310,[[164.75,0.04486433],[164.74,2.1965],[164.73,3.98181828],[164.72,2.0407],[164.69,33.32]],[[164.8,33.32],[164.81,9.60473407],[164.82,121.3424534],[164.83,356.95289905],[164.85,11.14934857]]]
["bitfinex-derivatives","SOLF0:USTF0",1749603227305,[[164.75,0.04486433],[164.74,2.1965],[164.72,2.0407],[164.69,33.32],[164.6,14.90176948]],[[164.8,33.32],[164.82,6.67936606],[164.83,353.50181828],[164.84,7.43289905],[164.86,133.76934857]]]
["bitfinex-derivatives","SOLF0:USTF0",1749603269348,[[164.95,6.0614],[164.92,37.10477146],[164.9,23.0312],[164.89,4.2374],[164.82,12.1319]],[[164.96,0.04316478],[164.99,39.14],[165.0,3.98181828],[165.02,121.78],[165.03,1.05497704]]]
["bitfinex-derivatives","SOLF0:USTF0",1749603341303,[[164.86,0.03859727],[164.85,6.0649],[164.82,2.0458],[164.81,6.13491828],[164.8,32.96]],[[164.87,32.96],[164.88,3.98181828],[164.89,6.0637],[164.9,0.04502506],[164.92,5.63067763]]]
["bitfinex-derivatives","SOLF0:USTF0",1749603386542,[[164.94,6.0617],[164.91,4.02283719],[164.9,32.88],[164.89,21.0],[164.88,2.1703]],[[164.95,0.03826787],[164.97,32.94],[164.98,3.98181828],[165.0,5.62089768],[165.13,36.75934763]]]
["bitfinex-derivatives","SOLF0:USTF0",1749603421562,[[164.82,6.0659],[164.81,0.03856198],[164.8,4.0163],[164.78,36.82181828],[164.76,2.0985]],[[164.85,4.02436361],[164.86,6.0649],[164.87,32.84],[164.9,5.61196094],[164.93,8.25279905]]]
["bitfinex-derivatives","SOLF0:USTF0",1749603455989,[[164.79,0.04362843],[164.76,6.0683],[164.74,4.2423],[164.73,3.97950646],[164.71,53.78]],[[164.81,6.0665],[164.82,36.75950646],[164.83,0.04392064],[164.84,5.61196094],[164.85,123.4805]]]
["bitfinex-derivatives","SOLF0:USTF0",1749603499540,[[164.56,0.03989357],[164.53,6.0767],[164.51,6.64124366],[164.5,23.0568],[164.49,37.0461]],[[164.59,6.64124366],[164.6,32.80200231],[164.65,121.48],[164.67,357.55766094],[164.68,121.41042202]]]
["bitfinex-derivatives","SOLF0:USTF0",1749603573795,[[164.52,2.214],[164.51,3.98642775],[164.48,8.10462775],[164.31,18.2538],[164.16,384.4514]],[[164.58,32.58],[164.59,3.98642775],[164.61,349.96],[164.64,6.19512775],[164.66,126.84398835]]]
["bitfinex-derivatives","SOLF0:USTF0",1749603618940,[[164.8,2.1566],[164.79,6.02762775],[164.78,0.04125099],[164.75,32.46],[164.72,6.09562775]],[[164.86,32.46],[164.88,3.98642775],[164.9,2.2134],[164.91,470.7],[164.92,5.60398835]]]
["bitfinex-derivatives","SOLF0:USTF0",1749603643057,[[165.0,4.03275314],[164.98,32.36],[164.96,10.13772775],[164.87,361.5684],[164.85,120.72]],[[165.06,32.36],[165.08,1.05476919],[165.09,3.98642775],[165.1,2.0256],[165.16,12.1072]]]
["bitfinex-derivatives","SOLF0:USTF0",1749603689507,[[164.94,34.4691],[164.93,6.59986614],[164.88,70.96611809],[164.86,7.45088474],[164.85,120.54]],[[165.04,6.59986614],[165.05,5.53861914],[165.06,32.30612556],[165.07,7.43289905],[165.08,2.6456]]]
["bitfinex-derivatives","SOLF0:USTF0",1749603731240,[[164.89,6.0632],[164.88,0.04492975],[164.86,6.59986614],[164.85,2.1201],[164.84,53.28]],[[164.92,0.04329608],[164.93,38.3221],[164.96,6.59986614],[164.97,2.0572],[165.0,14.03276519]]]
["bitfinex-derivatives","SOLF0:USTF0",1749603751851,[[165.03,6.0582],[165.02,6.59986614],[164.99,2.0064],[164.97,33.04],[164.93,21.0]],[[165.08,44.66774581],[165.1,7.43289905],[165.11,8.66076614],[165.13,360.44934857],[165.14,228.14873545]]]
["bitfinex-derivatives","SOLF0:USTF0",1749603791174,[[164.93,0.0459692],[164.91,2.0775],[164.89,32.88],[164.87,29.59596614],[164.86,2.0815]],[[164.97,12.17943991],[164.98,32.88],[165.0,7.43289905],[165.01,2.1317],[165.02,12.46544857]]]
["bitfinex-derivatives","SOLF0:USTF0",1749603830914,[[164.72,0.04338257],[164.7,6.0704],[164.66,39.53986614],[164.64,27.3306],[164.58,133.7898]],[[164.75,39.04783284],[164.76,6.59986614],[164.79,116.85464021],[164.82,5.57957377],[164.9,6.59986614]]]
["bitfinex-derivatives","SOLF0:USTF0",1749603899571,[[164.59,4.1285],[164.58,32.38],[164.53,7.45088474],[164.52,21.0],[164.51,11.17632711]],[[164.67,9.63850332],[164.68,32.38],[164.69,128.35289905],[164.71,11.14934857],[164.72,3.98353842]]]
["bitfinex-derivatives","SOLF0:USTF0",1749603940815,[[164.41,0.03831768],[164.4,6.0812],[164.39,6.4052],[164.38,53.42],[164.37,3.98353842]],[[164.45,10.1068884],[164.48,32.42],[164.51,126.68251739],[164.53,7.43289905],[164.54,0.8054]]]
["bitfinex-derivatives","SOLF0:USTF0",1749603962032,[[164.38,6.0821],[164.37,0.0445415],[164.34,34.6046],[164.33,6.05713842],[164.29,21.0]],[[164.41,0.04099263],[164.42,3.98353842],[164.45,38.04565038],[164.48,11.41643747],[164.61,6.064]]]
["bitfinex-derivatives","SOLF0:USTF0",1749604002056,[[164.35,6.12546334],[164.33,2.1022],[164.32,3.9937246],[164.31,4.3441],[164.3,32.4]],[[164.39,0.03880054],[164.4,6.0817],[164.41,3.9937246],[164.42,32.4],[164.43,7.54704349]]]
["bitfinex-derivatives","SOLF0:USTF0",1749604045596,[[164.29,0.04028425],[164.26,2.0877],[164.25,36.6031],[164.24,21.0],[164.07,49.40437784]],[[164.32,0.03833472],[164.33,6.66734566],[164.34,7.54704349],[164.36,43.74056524],[164.37,121.12]]]
["bitfinex-derivatives","SOLF0:USTF0",1749604108539,[[164.1,0.04584014],[164.04,38.16623656],[164.03,4.1461],[163.93,130.05732435],[163.92,84.23623656]],[[164.11,4.00623656],[164.13,0.04271936],[164.14,34.16],[164.15,351.0],[164.16,4.00623656]]]
["bitfinex-derivatives","SOLF0:USTF0",1749604148669,[[163.99,0.04642224],[163.98,8.2889],[163.97,2.0956],[163.96,39.02623656],[163.91,351.38]],[[164.02,0.0462813],[164.03,4.00623656],[164.04,35.02],[164.08,4.00623656],[164.09,5.64826405]]]
["bitfinex-derivatives","SOLF0:USTF0",1749604165471,[[163.85,0.04464078],[163.83,6.1032],[163.79,2.0649],[163.78,41.72969896],[163.77,2.1639]],[[163.89,6.75510789],[163.91,35.02],[163.92,125.52],[163.93,477.69252619],[163.95,9.5424913]]]
["bitfinex-derivatives","SOLF0:USTF0",1749604203204,[[163.81,6.104],[163.79,6.70328919],[163.78,0.04086311],[163.76,2.0501],[163.75,67.14562435]],[[163.82,0.0416618],[163.86,6.1022],[163.87,36.26],[163.88,12.35155324],[163.89,1.035]]]
["bitfinex-derivatives","SOLF0:USTF0",1749604248229,[[163.89,6.101],[163.87,35.08],[163.86,0.04275749],[163.84,8.35483733],[163.83,7.70732435]],[[163.9,5.481e-05],[163.95,35.08],[163.97,4.01893733],[163.98,360.23676405],[164.0,7.5342913]]]
["bitfinex-derivatives","SOLF0:USTF0",1749604270450,[[163.92,0.04046243],[163.89,2.0374],[163.85,8.90572996],[163.84,36.5667],[163.82,5.67732435]],[[163.94,6.70482996],[163.95,34.50419906],[163.98,5.64826405],[163.99,2.041],[164.0,131.40482996]]]
["bitfinex-derivatives","SOLF0:USTF0",1749604323788,[[163.91,0.04309463],[163.88,35.5875],[163.86,351.24],[163.84,6.69306125],[163.82,5.62650699]],[[163.94,6.73705571],[163.98,5.58514735],[163.99,35.635],[164.0,14.13992438],[164.02,11.1702947]]]
["bitfinex-derivatives","SOLF0:USTF0",1749604360537,[[164.04,6.74370128],[164.03,33.22],[164.01,4.2817],[164.0,21.0],[163.91,140.96]],[[164.07,0.04343086],[164.1,33.2],[164.15,121.54429189],[164.16,1.0735],[164.17,5.58514735]]]
["bitfinex-derivatives","SOLF0:USTF0",1749604428490,[[164.1,0.04080431],[164.09,6.68653653],[164.07,54.16],[164.05,2.0749],[163.98,11.25301398]],[[164.14,6.0918],[164.17,33.16],[164.18,363.62700978],[164.19,123.7215],[164.2,7.44686313]]]
["bitfinex-derivatives","SOLF0:USTF0",1749604470620,[[164.29,4.05114133],[164.26,4.1326],[164.25,21.0],[164.24,4.01035694],[164.23,2.0634]],[[164.35,122.93953623],[164.39,4.1164],[164.4,5.63435389],[164.41,1.318],[164.42,350.84]]]
["bitfinex-derivatives","SOLF0:USTF0",1749604501157,[[164.36,0.04574917],[164.3,37.07035694],[164.29,23.2209],[164.26,4.1326],[164.11,30.4639]],[[164.38,4.01035694],[164.39,5.61958819],[164.4,33.06],[164.42,8.50583702],[164.43,122.18]]]
["bitfinex-derivatives","SOLF0:USTF0",1749604541380,[[164.13,0.04415842],[164.11,3.99751467],[164.08,21.0],[164.07,4.2352],[164.06,35.0962]],[[164.16,33.09925103],[164.19,10.08751467],[164.2,122.18],[164.23,3.6226],[164.26,356.50804397]]]
["bitfinex-derivatives","SOLF0:USTF0",1749604590126,[[164.04,0.04203899],[164.0,6.0967],[163.99,6.3172],[163.96,37.01751467],[163.95,372.02]],[[164.05,10.09261467],[164.07,33.04],[164.08,4.04081622],[164.11,127.88804397],[164.13,9.64122364]]]
["bitfinex-derivatives","SOLF0:USTF0",1749604611844,[[163.77,6.75916034],[163.76,2.0564],[163.73,35.0391],[163.7,6.71700192],[163.62,370.37355494]],[[163.81,0.04130633],[163.83,33.02],[163.85,351.46],[163.88,6.71700192],[163.97,18.28]]]
["bitfinex-derivatives","SOLF0:USTF0",1749604654670,[[163.68,6.1088],[163.66,33.02],[163.65,351.64],[163.64,2.4978856],[163.63,5.69413474]],[[163.73,10.13458619],[163.76,33.02],[163.78,5.65352324],[163.8,129.83803099],[163.83,11.30704648]]]
["bitfinex-derivatives","SOLF0:USTF0",1749604692597,[[163.69,6.1084],[163.68,31.90247944],[163.67,0.0425463],[163.66,2.2171],[163.65,33.0]],[[163.7,4.104e-05],[163.74,33.0],[163.76,351.88],[163.77,128.4256],[163.79,5.65168918]]]
["bitfinex-derivatives","SOLF0:USTF0",1749604760435,[[163.84,6.1432792],[163.79,39.5902423],[163.78,2.1457],[163.77,4.1654],[163.67,18.33]],[[163.88,38.9817],[163.89,6.7102423],[163.93,5.64649925],[163.94,1.06209275],[163.95,132.68509145]]]
["bitfinex-derivatives","SOLF0:USTF0",1749604802555,[[163.86,2.1854],[163.85,4.02504258],[163.79,5.67862365],[163.78,82.83415311],[163.77,7.59217965]],[[163.91,4.02504258],[163.93,32.8],[163.95,5.64649925],[163.97,7.53803099],[163.98,123.5091]]]
["bitfinex-derivatives","SOLF0:USTF0",1749604828992,[[163.82,6.1036],[163.81,0.04015079],[163.77,4.1834],[163.76,32.76],[163.65,51.84405931]],[[163.84,32.76],[163.85,0.04122655],[163.88,4.02504258],[163.9,127.50649925],[163.92,15.69527357]]]
["bitfinex-derivatives","SOLF0:USTF0",1749604877418,[[163.68,0.04081465],[163.64,2.4978856],[163.61,6.23314258],[163.57,36.9091],[163.43,43.42418775]],[[163.69,125.80504258],[163.7,6.1084],[163.71,0.04148289],[163.72,34.8342],[163.73,2.0604]]]
["bitfinex-derivatives","SOLF0:USTF0",1749604931484,[[163.64,2.4978856],[163.63,6.15118116],[163.6,4.03046567],[163.59,2.0415],[163.53,5.67273212]],[[163.65,32.6],[163.66,0.03852769],[163.67,6.1096],[163.69,2.2287],[163.73,2.1389]]]
["bitfinex-derivatives","SOLF0:USTF0",1749604988225,[[163.78,6.1051],[163.75,4.06932479],[163.72,27.5177],[163.71,38.15273212],[163.69,7.5807151]],[[163.81,38.5841],[163.83,4.02746051],[163.84,242.22586224],[163.86,5.60241113],[163.87,4.0128]]]
["bitfinex-derivatives","SOLF0:USTF0",1749605032555,[[163.74,6.15193468],[163.71,32.38],[163.7,8.89932558],[163.69,2.1717],[163.68,5.68693619]],[[163.78,6.14430392],[163.79,6.71562558],[163.82,38.00359671],[163.84,11.6431156],[163.85,353.6893]]]
["bitfinex-derivatives","SOLF0:USTF0",1749605056170,[[163.68,6.1089],[163.67,32.38],[163.66,0.04556114],[163.64,23.4978856],[163.63,5.69750317]],[[163.69,4.68e-05],[163.75,4.02976822],[163.76,32.38],[163.77,7.66982873],[163.78,4.0469]]]
["bitfinex-derivatives","SOLF0:USTF0",1749605102606,[[163.71,2.1236],[163.7,2.1013],[163.69,4.02976822],[163.67,32.32],[163.65,5.69750317]],[[163.78,4.02976822],[163.79,5.65552873],[163.8,32.32],[163.81,359.4054156],[163.83,11.2581234]]]
["bitfinex-derivatives","SOLF0:USTF0",1749605141544,[[163.81,6.1039],[163.76,4.02976822],[163.74,21.04336804],[163.72,5.6769351],[163.71,32.26]],[[163.84,6.103],[163.85,125.56122237],[163.86,4.3277],[163.87,5.63372767],[289.55,42.19429353]]]
["bitfinex-derivatives","SOLF0:USTF0",1749605167156,[[163.84,6.1028],[163.83,4.02976822],[163.8,32.24],[163.79,6.2482],[163.76,9.70670332]],[[163.9,32.24],[163.91,4.02976822],[163.92,5.63372767],[163.94,7.5054156],[164.15,37.69015495]]]
["bitfinex-derivatives","SOLF0:USTF0",1749605216811,[[163.79,0.04493636],[163.75,6.1062],[163.74,4.0975],[163.73,23.0166],[163.71,41.92670332]],[[163.8,6.1044],[163.81,9.66349589],[163.82,32.22],[163.83,7.54620164],[163.84,4.02976822]]]
["bitfinex-derivatives","SOLF0:USTF0",1749605259843,[[163.91,0.04640456],[163.88,6.71986887],[163.85,55.3881],[163.84,2.0727],[163.71,5.6769351]],[[163.95,32.18],[163.99,480.52168616],[164.01,6.1845],[164.05,5.63372767],[289.55,42.19429353]]]
["bitfinex-derivatives","SOLF0:USTF0",1749605323298,[[164.04,0.04238086],[164.03,6.0955],[164.02,6.3103],[164.01,38.81986887],[163.96,351.38]],[[164.07,0.0459962],[164.08,6.094],[164.1,6.71986887],[164.11,32.1],[164.14,1.06074923]]]
["bitfinex-derivatives","SOLF0:USTF0",1749605371737,[[164.06,6.09617519],[164.04,4.01421658],[164.02,55.1438],[164.01,2.2165],[164.0,9.69115168]],[[164.1,0.04667245],[164.11,43.78692767],[164.12,4.01421658],[164.13,128.1254156],[164.15,12.31877564]]]
["bitfinex-derivatives","SOLF0:USTF0",1749605402767,[[163.84,0.03945889],[163.79,4.1728],[163.77,2.2235],[163.76,32.04],[163.75,4.01421658]],[[163.85,36.05421658],[163.87,0.03921247],[163.88,1.06248187],[163.91,5.68071679],[163.92,4.01421658]]]
["bitfinex-derivatives","SOLF0:USTF0",1749605446287,[[163.88,4.02077587],[163.84,25.02077587],[163.82,5.6769351],[163.81,38.3027],[163.8,7.5807151]],[[163.94,32.04],[163.95,361.20149266],[163.97,7.5054156],[163.99,2.1655],[164.0,17.32719927]]]
["bitfinex-derivatives","SOLF0:USTF0",1749605488832,[[163.75,6.1062],[163.74,0.04366707],[163.72,4.3265],[163.71,6.71604399],[163.69,55.1341]],[[163.78,0.04523816],[163.8,44.88054399],[163.85,474.5713],[163.86,5.68071679],[163.89,25.8054156]]]
["bitfinex-derivatives","SOLF0:USTF0",1749605551477,[[163.85,6.1025],[163.84,0.03876662],[163.81,6.70879387],[163.79,21.0],[163.78,34.1224]],[[163.86,0.04075692],[163.88,32.0],[163.9,6.70879387],[163.92,6.0999],[163.93,6.1544]]]
["bitfinex-derivatives","SOLF0:USTF0",1749605594216,[[164.16,8.14689917],[164.15,6.69195136],[164.14,2.1422],[164.13,2.0859],[164.12,31.96]],[[164.23,6.0887],[164.25,31.96],[164.26,6.69195136],[164.28,130.18463661],[164.29,2.1405]]]
["bitfinex-derivatives","SOLF0:USTF0",1749605595214,[[164.16,0.04229917],[164.07,6.69195136],[164.06,38.3075],[164.05,372.26],[164.0,12.32163517]],[[164.18,38.63195136],[164.24,120.44],[164.25,23.90303661],[164.27,7.5054156],[164.28,4.1416]]]
["bitfinex-derivatives","SOLF0:USTF0",1749605663184,[[163.79,0.04350466],[163.75,6.67697783],[163.72,34.1483],[163.7,29.85387783],[163.67,351.42]],[[163.81,31.94],[163.83,0.04000894],[163.85,6.67697783],[163.88,351.42],[163.89,4.2335]]]
["bitfinex-derivatives","SOLF0:USTF0",1749605709109,[[163.72,0.04030559],[163.71,10.3265],[163.68,34.2211],[163.67,12.30666164],[163.64,7.5807151]],[[163.76,6.14505048],[163.77,38.73697783],[163.8,5.60303661],[163.81,122.6852],[163.89,2.2208]]]
["bitfinex-derivatives","SOLF0:USTF0",1749605732112,[[163.73,6.14657981],[163.71,6.3144],[163.7,6.67697783],[163.68,53.06],[163.67,5.62968381]],[[163.77,0.04428251],[163.78,6.1053],[163.8,38.73697783],[163.81,120.6],[163.82,7.83133661]]]
["bitfinex-derivatives","SOLF0:USTF0",1749605771746,[[163.61,0.0384382],[163.58,6.3634],[163.57,56.98899345],[163.52,9.71822364],[163.44,431.17128051]],[[163.65,4.07077402],[163.66,38.0697],[163.71,7.71825193],[163.72,120.58],[163.74,7.45486924]]]
["bitfinex-derivatives","SOLF0:USTF0",1749605817078,[[163.73,0.04043614],[163.71,6.1077],[163.67,4.02899345],[163.66,52.94],[163.65,6.4123]],[[163.74,31.94],[163.75,10.13529345],[163.76,0.03869514],[163.8,122.6228],[163.81,7.63765193]]]
["bitfinex-derivatives","SOLF0:USTF0",1749605887639,[[163.56,0.03999181],[163.55,6.1134],[163.54,27.6019],[163.53,4.0373691],[163.51,384.06]],[[163.59,0.0404264],[163.6,4.0373691],[163.62,32.24],[163.65,7.72845193],[163.67,7.45486924]]]
["bitfinex-derivatives","SOLF0:USTF0",1749605929270,[[163.54,0.04669815],[163.53,25.0373691],[163.52,4.1992],[163.51,7.77233019],[163.39,18.96410064]],[[163.59,32.18286618],[163.6,6.1119],[163.62,4.0373691],[163.65,5.59115193],[163.66,475.3102]]]
["bitfinex-derivatives","SOLF0:USTF0",1749605953690,[[163.73,4.0373691],[163.7,2.1612],[163.68,38.0205691],[163.65,5.68923019],[163.64,21.0]],[[163.79,152.84656355],[163.82,4.0373691],[163.83,7.73505193],[163.85,132.31146924],[163.86,352.1]]]
["bitfinex-derivatives","SOLF0:USTF0",1749606010032,[[163.67,6.1087],[163.66,4.0306192],[163.64,0.04596554],[163.63,4.2363],[163.62,2.137]],[[163.68,0.03998741],[163.72,6.1069],[163.73,4.0306192],[163.74,2.169],[163.75,2.1782]]]
["bitfinex-derivatives","SOLF0:USTF0",1749606056969,[[163.82,6.1028],[163.79,31.4276192],[163.78,383.54],[163.73,5.68923019],[163.71,7.58564025]],[[163.87,10.1319192],[163.89,31.88],[163.92,10.5256192],[163.96,5.59115193],[163.98,26.84673513]]]
["bitfinex-derivatives","SOLF0:USTF0",1749606088699,[[163.99,6.14129453],[163.97,4.0306192],[163.94,52.82],[163.93,6.4167],[163.92,4.0306192]],[[164.03,37.95541712],[164.05,4.0306192],[164.07,4.1674],[164.08,1.06129918],[164.2,14.90973848]]]
["bitfinex-derivatives","SOLF0:USTF0",1749606142355,[[163.65,4.0306192],[163.6,4.0306192],[163.58,21.0],[163.55,12.2263],[163.49,18.33]],[[163.69,31.8],[163.75,4.1801]]]
["bitfinex-derivatives","SOLF0:USTF0",1749606185581,[[163.77,4.02567771],[163.75,23.1753],[163.72,2.0378],[163.71,39.55353019],[163.68,4.02567771]],[[163.82,31.74],[163.85,244.36165531],[163.87,5.59115193],[163.88,6.2603],[163.92,4.02567771]]]
["bitfinex-derivatives","SOLF0:USTF0",1749606254845,[[163.9,0.0462821],[163.89,6.1002],[163.86,6.70053268],[163.85,33.78],[163.82,4.269]],[[163.93,0.04611057],[163.94,39.8787],[163.95,123.26],[163.96,6.70053268],[163.97,2.2234]]]
["bitfinex-derivatives","SOLF0:USTF0",1749606297286,[[163.99,32.96],[163.97,7.78186587],[163.96,4.3037],[163.94,7.53262116],[163.88,15.06524232]],[[164.09,357.5934],[164.1,32.96],[164.11,2.0485],[164.12,4.02147589],[164.13,122.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1749606322607,[[163.94,0.04372388],[163.92,6.0991],[163.88,6.6847133],[163.87,2.0313],[163.86,351.18]],[[163.96,32.94],[163.97,12.82203393],[163.99,129.3174],[164.05,351.18],[164.06,5.58541238]]]
["bitfinex-derivatives","SOLF0:USTF0",1749606377471,[[163.96,6.0979],[163.95,0.0457736],[163.93,4.01811782],[163.92,32.7],[163.91,6.2739]],[[163.99,0.04493478],[164.0,10.11461782],[164.02,32.7],[164.03,351.58],[164.08,6.24511782]]]
["bitfinex-derivatives","SOLF0:USTF0",1749606422297,[[163.79,21.0],[163.77,83.58306858],[163.76,5.62940834],[163.74,358.95262116],[163.72,23.51253174]],[[163.88,4.02133832],[163.92,4.02133832],[163.93,32.08],[163.94,120.7],[163.96,5.58541238]]]
["bitfinex-derivatives","SOLF0:USTF0",1749606458326,[[164.06,6.0939],[164.05,0.03855725],[164.03,6.69113692],[164.0,53.06],[163.95,11.94551238]],[[164.1,6.093],[164.11,32.06],[164.13,11.01543692],[164.17,356.97535087],[164.28,124.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1749606527075,[[164.26,6.0868],[164.25,0.03987145],[164.23,4.00366649],[164.18,4.1026],[164.17,34.0747]],[[164.28,0.04161722],[164.29,31.96],[164.3,6.0853],[164.31,4.00366649],[164.32,2.2093]]]
["bitfinex-derivatives","SOLF0:USTF0",1749606550694,[[164.3,0.04498123],[164.26,31.94],[164.24,4.00232935],[164.23,21.0],[164.21,9.80444055]],[[164.34,31.98096003],[164.36,4.00232935],[164.38,5.62883743],[164.39,4.1825],[164.4,135.03882301]]]
["bitfinex-derivatives","SOLF0:USTF0",1749606600741,[[164.23,0.03918006],[164.19,34.28],[164.18,4.1923],[164.17,25.00325465],[164.14,5.68989539]],[[164.27,39.98328567],[164.29,7.54695259],[164.31,17.58272888],[164.32,128.76325465],[164.36,14.92291725]]]
["bitfinex-derivatives","SOLF0:USTF0",1749606650779,[[164.33,6.12842321],[164.3,4.00314402],[164.27,34.1],[164.24,4.00314402],[164.23,21.0]],[[164.37,40.22259484],[164.39,10.51924402],[164.4,594.31845522],[164.41,5.66213884],[164.58,26.11510519]]]
["bitfinex-derivatives","SOLF0:USTF0",1749606679018,[[164.36,0.043336],[164.31,3.99866721],[164.29,33.28],[164.25,32.88679539],[164.24,3.99866721]],[[164.39,0.03885318],[164.4,3.99866721],[164.42,33.28],[164.44,12.10803884],[164.46,359.22574927]]]
["bitfinex-derivatives","SOLF0:USTF0",1749606724952,[[164.07,6.0939],[163.97,38.7738],[163.92,37.19746721],[163.86,5.68989539],[163.84,474.82]],[[164.08,32.24],[164.11,3.99866721],[164.13,351.0],[164.15,4.0959],[164.16,125.03866721]]]
["bitfinex-derivatives","SOLF0:USTF0",1749606766080,[[164.32,12.75575381],[164.3,0.03915505],[164.29,6.2066],[164.28,33.06],[164.24,21.0]],[[164.35,33.06],[164.38,6.0827],[164.4,350.94],[164.44,2.0216]]]
["bitfinex-derivatives","SOLF0:USTF0",1749606839732,[[164.36,0.04314206],[164.35,6.66255015],[164.33,6.0839],[164.32,34.02],[164.25,27.2939]],[[164.39,6.0822],[164.4,0.04424651],[164.41,34.02],[164.45,6.66255015],[164.46,6.2973]]]
["bitfinex-derivatives","SOLF0:USTF0",1749606888283,[[164.18,6.0895],[164.15,0.0390541],[164.14,8.80992008],[164.13,4.2299],[164.1,40.33252008]],[[164.19,0.04386055],[164.2,33.66],[164.23,6.088],[164.26,6.67252008],[164.27,4.2483]]]
["bitfinex-derivatives","SOLF0:USTF0",1749606912406,[[164.09,0.04434352],[164.03,27.68642281],[164.01,33.0],[163.99,2.0718],[163.98,9.67672428]],[[164.13,8.90480516],[164.14,33.0],[164.18,352.9449],[164.19,2.2063],[164.2,12.36999153]]]
["bitfinex-derivatives","SOLF0:USTF0",1749606958556,[[163.95,0.04263652],[163.92,6.0992],[163.87,12.89562863],[163.86,114.77873622],[163.85,5.65002645]],[[163.97,6.0977],[163.98,6.73492958],[163.99,34.4912],[164.0,2.153],[164.01,7.83022885]]]
["bitfinex-derivatives","SOLF0:USTF0",1749607003593,[[163.98,4.2457],[163.97,39.13106783],[163.95,2.042],[163.93,351.08],[163.91,21.0]],[[164.06,6.0943],[164.08,6.69106783],[164.09,153.70658369],[164.13,2.1452],[164.17,18.28]]]
["bitfinex-derivatives","SOLF0:USTF0",1749607032619,[[164.0,0.04333453],[163.95,6.098],[163.94,21.0],[163.93,6.10827011],[163.86,5.64870896]],[[164.01,10.11327011],[164.04,34.68585252],[164.05,2.1813],[164.06,123.3499],[164.08,27.95051779]]]
["bitfinex-derivatives","SOLF0:USTF0",1749607085463,[[164.1,6.0927],[164.08,4.01804105],[164.07,0.04313645],[164.03,7.85620896],[164.02,32.34]],[[164.13,32.34],[164.15,6.091],[164.16,126.75334768],[164.17,357.33454105],[164.18,7.45919756]]]
["bitfinex-derivatives","SOLF0:USTF0",1749607139719,[[164.24,6.0875],[164.23,4.00714304],[164.22,21.04583291],[164.19,32.24],[164.18,2.0639]],[[164.27,6.0865],[164.29,32.24],[164.3,120.78],[164.31,10.38944304],[164.32,5.63496925]]]
["bitfinex-derivatives","SOLF0:USTF0",1749607221706,[[164.23,4.00785414],[164.21,21.0],[164.18,39.69438317],[164.16,15.73448652],[164.02,18.2862]],[[164.29,37.72878591],[164.31,127.93919756],[164.32,4.00785414],[164.33,13.41284738],[164.37,19.03772984]]]
["bitfinex-derivatives","SOLF0:USTF0",1749607262233,[[164.46,6.0792],[164.42,3.99930069],[164.41,36.2214],[164.4,21.0],[164.39,2.1701]],[[164.48,31.94],[164.51,3.99930069],[164.55,6.1058],[164.56,3.99930069],[164.57,5.68878591]]]
["bitfinex-derivatives","SOLF0:USTF0",1749607285147,[[164.53,6.68375087],[164.5,2.0559],[164.49,31.9],[164.48,4.229],[164.44,26.62868317]],[[164.56,0.04161245],[164.59,31.9],[164.63,6.64170425],[164.65,355.80878591],[164.72,12.14]]]
["bitfinex-derivatives","SOLF0:USTF0",1749607333699,[[164.56,0.04450848],[164.55,6.0759],[164.52,35.87052016],[164.5,21.0],[164.49,6.1874]],[[164.59,37.9547],[164.6,0.04166617],[164.61,9.67930607],[164.63,127.55919756],[164.64,6.12622016]]]
["bitfinex-derivatives","SOLF0:USTF0",1749607388543,[[164.57,0.04006635],[164.54,24.98894698],[164.51,31.84],[164.5,6.4226]],[[164.61,5.72130505],[164.62,31.84],[164.63,3.98894698],[164.64,129.65333095],[164.85,2139.54315475]]]
["bitfinex-derivatives","SOLF0:USTF0",1749607466809,[[164.48,6.0788],[164.45,4.03936142],[164.43,6.4784],[164.42,31.74],[164.4,3.99430375]],[[164.49,0.045913],[164.53,37.817],[164.54,3.99430375],[164.57,470.2],[164.58,11.81709611]]]
["bitfinex-derivatives","SOLF0:USTF0",1749607511843,[[164.6,0.04113631],[164.58,3.98880263],[164.55,31.66],[164.48,3.98880263],[164.46,5.61714916]],[[164.66,3.98880263],[164.67,31.66],[164.69,351.37722054],[164.7,7.56863095],[164.71,119.74]]]
["bitfinex-derivatives","SOLF0:USTF0",1749607532669,[[164.7,0.03906466],[164.69,10.05980263],[164.64,31.34650263],[164.63,31.64],[164.55,23.86714916]],[[164.74,6.0694],[164.75,31.62],[164.76,2.118],[164.77,350.04],[164.78,8.21950263]]]
["bitfinex-derivatives","SOLF0:USTF0",1749607582594,[[164.88,6.10595736],[164.87,3.98194881],[164.85,31.54],[164.82,2.0892],[164.8,3.98194881]],[[164.92,37.6026],[164.93,4.1246],[164.95,3.98194881],[164.96,1.0556651],[164.97,121.5971]]]
["bitfinex-derivatives","SOLF0:USTF0",1749607620939,[[164.89,0.04418064],[164.85,6.61632608],[164.83,31.5],[164.81,2.0407],[164.8,6.61632608]],[[164.93,0.03692596],[164.94,31.5],[164.96,6.61632608],[164.99,5.65467655],[165.01,11.83523095]]]
["bitfinex-derivatives","SOLF0:USTF0",1749607642860,[[165.03,0.04085628],[164.98,8.73486496],[164.96,33.7746],[164.84,367.59],[164.83,5.51614591]],[[165.07,31.76],[165.08,6.61716496],[165.09,6.3941],[165.1,121.08964891],[165.12,8.09259658]]]
["bitfinex-derivatives","SOLF0:USTF0",1749607687580,[[165.09,0.04568861],[165.06,6.0573],[165.03,6.03803661],[165.02,35.7061],[164.96,21.60198252]],[[165.1,37.5959],[165.11,9.5679557],[165.12,2.48867749],[165.13,7.56863095],[165.14,119.28]]]
["bitfinex-derivatives","SOLF0:USTF0",1749607725417,[[165.63,6.57037173],[165.62,0.04324222],[165.56,6.336],[165.55,36.4],[165.5,68.57037173]],[[165.67,38.88867749],[165.69,2.1365],[165.7,348.5],[165.72,127.66],[165.74,2.1584]]]
["bitfinex-derivatives","SOLF0:USTF0",1749607785366,[[165.83,6.0293],[165.82,0.03978663],[165.79,6.55530641],[165.75,34.5],[165.72,6.5168]],[[165.84,34.5],[165.85,0.04044956],[165.88,7.55839755],[165.9,14.12393736],[165.91,4.3175]]]
["bitfinex-derivatives","SOLF0:USTF0",1749607825087,[[165.66,6.0355],[165.64,6.54485642],[165.63,0.04205992],[165.6,2.1469],[165.59,37.4286]],[[165.67,0.0402488],[165.72,33.38],[165.73,6.54485642],[165.75,5.62141377],[165.77,11.70571837]]]
["bitfinex-derivatives","SOLF0:USTF0",1749607849103,[[165.58,6.0381],[165.56,0.03933317],[165.55,6.54485642],[165.51,32.86],[165.4,127.84485642]],[[165.6,32.89921456],[165.64,6.54485642],[165.66,6.3535],[165.69,126.86141377],[165.7,354.20485642]]]
["bitfinex-derivatives","SOLF0:USTF0",1749607889226,[[165.53,0.04038735],[165.52,6.0405],[165.48,6.57397199],[165.46,32.68],[165.44,2.0894]],[[165.56,38.7192],[165.57,0.04412665],[165.58,10.78787199],[165.59,5.62141377],[165.61,355.43521837]]]
["bitfinex-derivatives","SOLF0:USTF0",1749607933959,[[165.35,0.04503076],[165.3,4.1848],[165.27,38.72230134],[165.25,2.0218],[165.2,27.58230134]],[[165.36,6.0464],[165.38,0.0392209],[165.39,6.58230134],[165.43,2.183],[165.45,7.82049688]]]
["bitfinex-derivatives","SOLF0:USTF0",1749608011531,[[164.97,0.04272197],[164.96,3.96128273],[164.93,34.3561],[164.92,4.3242],[164.9,26.47233589]],[[165.01,0.04156002],[165.03,36.12128273],[165.06,2.1328],[165.11,130.04058834],[165.12,3.96128273]]]
["bitfinex-derivatives","SOLF0:USTF0",1749608056169,[[164.95,0.04081079],[164.9,3.96128273],[164.89,4.2687],[164.88,34.2707],[164.87,348.92]],[[164.97,32.16],[164.98,4.00245636],[165.02,2.0295],[165.03,9.6186286],[297.4,47.34648388]]]
["bitfinex-derivatives","SOLF0:USTF0",1749608075981,[[165.05,0.04471983],[165.0,36.10128273],[164.97,27.4429],[164.94,5.58977346],[164.91,7.45303128]],[[165.06,6.0574],[165.08,4.00135007],[165.1,37.79315307],[165.12,11.49882016],[165.14,11.30630615]]]
["bitfinex-derivatives","SOLF0:USTF0",1749608132830,[[165.14,0.03876682],[165.09,3.96111846],[165.07,32.04],[165.05,6.1828],[165.01,563.67130494]],[[165.16,32.04],[165.17,4.0049253],[165.22,2.1396],[165.23,358.46644613],[165.25,127.67753743]]]
["bitfinex-derivatives","SOLF0:USTF0",1749608177669,[[165.09,3.95854571],[165.08,32.02],[165.06,27.3697],[165.04,3.95854571],[165.03,348.66]],[[165.17,3.95854571],[165.18,32.02],[165.19,5.57674613],[165.2,2.0588],[165.21,9.65123743]]]
["bitfinex-derivatives","SOLF0:USTF0",1749608205903,[[164.99,7.45303128],[164.95,32.0],[164.93,14.97906444]],[[165.22,152.21131298],[165.26,4.3182]]]
["bitfinex-derivatives","SOLF0:USTF0",1749608250536,[[164.74,0.04612834],[164.73,6.0695],[164.67,6.63640124],[164.65,6.5405],[164.64,32.02]],[[164.75,32.02],[164.77,6.1138157],[164.78,6.63640124],[164.8,2.0206],[164.85,4.2692]]]
["bitfinex-derivatives","SOLF0:USTF0",1749608302079,[[164.66,4.02367177],[164.65,4.2211],[164.64,21.0],[164.62,32.06],[164.57,5.49118475]],[[164.69,0.04152349],[164.72,6.0699],[164.74,36.04390455],[164.78,5.65532933],[164.79,142.7381]]]
["bitfinex-derivatives","SOLF0:USTF0",1749608377935,[[164.42,6.0809],[164.4,0.04256293],[164.38,6.66073955],[164.35,34.72],[164.34,4.1826]],[[164.43,0.04022942],[164.46,34.72],[164.47,5.60575036],[164.49,8.53298555],[164.51,135.34802463]]]
["bitfinex-derivatives","SOLF0:USTF0",1749608429879,[[164.41,6.12210888],[164.37,39.05467357],[164.36,2.0402],[164.35,21.0],[164.34,7.67168713]],[[164.44,6.12202426],[164.46,37.01497357],[164.47,5.60575036],[164.49,7.47433381],[164.51,13.24712463]]]
["bitfinex-derivatives","SOLF0:USTF0",1749608455700,[[164.29,0.04114259],[164.27,6.0864],[164.25,3.99497357],[164.24,35.1702],[164.23,2.1775]],[[164.32,6.0847],[164.33,37.05523435],[164.39,8.94095036],[164.4,3.99497357],[164.41,25.73433381]]]
["bitfinex-derivatives","SOLF0:USTF0",1749608499742,[[164.38,6.0823],[164.36,0.04556269],[164.34,4.00333305],[164.33,23.1176],[164.31,34.5346]],[[164.4,0.04587458],[164.41,32.42],[164.42,10.08423305],[164.46,350.68],[164.51,29.44802463]]]
["bitfinex-derivatives","SOLF0:USTF0",1749608548280,[[164.38,4.00333305],[164.35,34.6276],[164.34,23.0998],[164.33,2.0939],[164.32,4.00333305]],[[164.43,32.46],[164.47,350.46],[164.49,5.65876371],[164.51,7.55046421],[164.52,3.4527]]]
["bitfinex-derivatives","SOLF0:USTF0",1749608579809,[[164.3,0.04055156],[164.27,4.0986],[164.26,2.0167],[164.25,21.0],[164.15,2.4978856]],[[164.32,4.00333305],[164.34,0.0427894],[164.35,32.46],[164.36,121.0],[164.38,5.67563907]]]
["bitfinex-derivatives","SOLF0:USTF0",1749608631347,[[164.28,6.12841665],[164.25,4.00373617],[164.24,32.38],[164.23,21.0],[164.22,5.58633388]],[[164.31,6.13078759],[164.32,32.38],[164.33,5.06333882],[164.34,5.63532152],[164.36,11.56086421]]]
["bitfinex-derivatives","SOLF0:USTF0",1749608686777,[[164.4,6.0815],[164.39,32.28],[164.38,0.03945224],[164.37,24.99461251],[164.35,4.4063]],[[164.42,1.296e-05],[164.45,6.0799],[164.46,9.62993403],[164.48,39.87046421],[164.5,12.38420315]]]
["bitfinex-derivatives","SOLF0:USTF0",1749608767752,[[164.61,6.0737],[164.6,3.98698703],[164.59,0.03974904],[164.58,21.0],[164.56,38.19148703]],[[164.63,0.03907485],[164.66,38.2521],[164.68,3.98698703],[164.69,1.05733297],[164.71,124.5295]]]
["bitfinex-derivatives","SOLF0:USTF0",1749608832213,[[164.6,0.04231544],[164.57,6.0751],[164.56,2.1543],[164.54,59.01152755],[164.49,120.16]],[[164.61,3.98612755],[164.62,6.0736],[164.63,0.0414257],[164.65,37.61731103],[164.67,9.55286421]]]
["bitfinex-derivatives","SOLF0:USTF0",1749608857833,[[164.54,6.0763],[164.53,0.04106497],[164.51,4.258],[164.5,55.0657],[164.49,3.98929674]],[[164.56,0.04646294],[164.58,3.98929674],[164.59,6.0747],[164.6,5.61731103],[164.61,31.94]]]
["bitfinex-derivatives","SOLF0:USTF0",1749608909780,[[164.58,0.04172963],[164.53,21.0],[164.52,6.18635196],[164.51,2.0619],[164.49,350.02]],[[164.61,37.47373549],[164.64,11.53861617],[164.66,11.32569631],[165.55,111.88747384]]]
["bitfinex-derivatives","SOLF0:USTF0",1749608971342,[[164.61,0.04500831],[164.58,6.0749],[164.57,2.0058],[164.56,23.1235],[164.55,3.9880802]],[[164.62,5.66909861],[164.63,10.0612802],[164.64,7.55046421],[164.65,31.64],[164.67,11.32569631]]]
["bitfinex-derivatives","SOLF0:USTF0",1749609045415,[[164.71,6.1143911],[164.69,33.5253],[164.68,25.1263],[164.67,353.80263539],[164.61,62.0]],[[164.75,10.09074239],[164.79,31.44],[164.8,125.37523539],[164.82,5.66909861],[164.84,7.55046421]]]
["bitfinex-derivatives","SOLF0:USTF0",1749609104472,[[164.61,3.98514691],[164.59,21.0],[164.58,33.5492],[164.57,2.0153],[164.56,62.8077061]],[[164.7,10.05564691],[164.71,5.67351852],[164.72,31.34],[164.73,7.56130172],[164.74,1.7823]]]
["bitfinex-derivatives","SOLF0:USTF0",1749609129988,[[164.69,0.04411378],[164.66,2.0738],[164.65,23.1104],[164.64,6.63655899],[164.62,31.3]],[[164.74,6.63655899],[164.76,31.34],[164.78,5.67351852],[164.79,2.1251],[164.8,14.19786071]]]
["bitfinex-derivatives","SOLF0:USTF0",1749609174414,[[164.67,0.03910119],[164.63,31.28],[164.62,4.1154],[164.61,29.7091399]],[[164.71,6.67372211],[164.72,31.28],[164.74,5.67351852],[164.76,7.56130172],[164.78,2.1287]]]
["bitfinex-derivatives","SOLF0:USTF0",1749609224652,[[164.55,31.52],[164.53,2.0646],[164.51,6.6462079],[164.5,21.0],[164.47,5.54787617]],[[164.62,6.6462079],[164.7,6.6462079],[164.71,6.62561755],[164.73,9.74530172],[164.75,39.5986577]]]
["bitfinex-derivatives","SOLF0:USTF0",1749609253080,[[164.56,37.5956],[164.54,6.16594647],[164.53,4.22428623],[164.52,21.0],[164.5,350.12]],[[164.57,0.03915202],[164.62,3.98874647],[164.64,5.56852546],[164.65,5.9282],[164.72,19.11134991]]]
["bitfinex-derivatives","SOLF0:USTF0",1749609306727,[[164.44,52.36],[164.43,359.63662264],[164.41,7.49636121],[164.39,11.24454182],[164.38,1.05802411]],[[164.52,5.56852546],[164.53,3.98874647],[164.54,7.56130172],[164.55,0.04285515],[164.56,15.32900417]]]
["bitfinex-derivatives","SOLF0:USTF0",1749609354860,[[164.3,6.3274],[164.29,31.32],[164.28,6.0858],[164.25,21.0],[164.22,50.78161065]],[[164.35,3.98874647],[164.38,31.32],[164.4,3.98874647],[164.41,2.204],[164.42,5.67429926]]]
["bitfinex-derivatives","SOLF0:USTF0",1749609435146,[[164.23,0.03922131],[164.18,37.4094],[164.17,2.1718],[164.16,4.2527],[164.14,25.00322359]],[[164.24,10.09062359],[164.26,31.38364135],[164.27,5.68238704],[164.29,2.1705],[164.3,7.56130172]]]
["bitfinex-derivatives","SOLF0:USTF0",1749609481995,[[164.28,0.0386186],[164.26,2.1681],[164.25,4.3523],[164.24,35.32322359],[164.21,21.0]],[[164.31,0.04311682],[164.34,5.68238704],[164.36,38.88130172],[164.37,6.1999],[164.43,365.88260344]]]
["bitfinex-derivatives","SOLF0:USTF0",1749609510816,[[164.29,0.04494533],[164.28,6.086],[164.25,37.50622359],[164.24,23.1735],[164.21,5.6329651]],[[164.33,15.81620931],[164.34,31.32],[164.35,7.56130172],[164.37,15.3782577],[164.41,119.34]]]
["bitfinex-derivatives","SOLF0:USTF0",1749609561343,[[164.12,6.0916],[164.1,6.00932359],[164.09,2.2013],[164.08,21.0],[164.05,31.72]],[[164.16,31.72],[164.17,6.0901],[164.18,4.00322359],[164.23,2.0649],[164.38,24.3298]]]
["bitfinex-derivatives","SOLF0:USTF0",1749609606387,[[164.2,0.04535727],[164.19,6.0893],[164.18,4.00322359],[164.15,4.26],[164.13,31.52]],[[164.23,6.12841575],[164.26,31.52],[164.27,4.00322359],[164.28,119.64],[164.29,5.67278074]]]
["bitfinex-derivatives","SOLF0:USTF0",1749609646411,[[164.2,0.04071223],[164.18,25.0064462],[164.17,31.36],[164.15,2.1484],[164.14,9.87186448]],[[164.24,0.04580799],[164.26,4.0064462],[164.27,31.36],[164.29,5.67278074],[164.3,353.0133]]]
["bitfinex-derivatives","SOLF0:USTF0",1749609703548,[[164.28,0.04458407],[164.25,31.3],[164.23,350.48],[164.22,3.99672943],[164.21,2.104]],[[164.3,3.99672943],[164.31,0.03999425],[164.34,31.28],[164.35,5.66054285],[164.37,7.56130172]]]
["bitfinex-derivatives","SOLF0:USTF0",1749609754692,[[164.42,0.04282956],[164.39,4.00403269],[164.37,52.26],[164.35,4.2239],[164.33,2.1082]],[[164.46,31.26],[164.48,4.00403269],[164.49,11.87144285],[164.51,126.70130172],[164.52,350.56]]]
["bitfinex-derivatives","SOLF0:USTF0",1749609844052,[[164.3,10.08483203],[164.29,53.82],[164.27,5.65986502],[164.25,7.48480336],[164.16,372.29]],[[164.31,2.235e-05],[164.37,6.0827],[164.38,3.99963203],[164.39,39.1087],[164.42,7.50062129]]]
["bitfinex-derivatives","SOLF0:USTF0",1749609891276,[[164.05,6.0945],[164.04,0.04173716],[164.0,31.7],[163.99,350.8],[163.96,21.0]],[[164.07,0.0440779],[164.08,4.01102166],[164.09,6.0932],[164.11,31.7],[164.14,4.1565]]]
["bitfinex-derivatives","SOLF0:USTF0",1749609923309,[[163.91,6.0996],[163.89,0.04616185],[163.88,2.4978856],[163.87,4.01102166],[163.85,37.11820552]],[[163.93,0.04676763],[163.96,8.04312166],[163.97,33.5499],[164.0,4.01102166],[164.08,12.1873]]]
["bitfinex-derivatives","SOLF0:USTF0",1749609967439,[[163.84,6.1023],[163.81,0.04246216],[163.78,37.11820552],[163.77,2.2199],[163.7,33.2148]],[[163.85,0.04609657],[163.88,31.5],[163.91,2.0754],[163.94,2.0385],[163.95,119.86]]]
["bitfinex-derivatives","SOLF0:USTF0",1749610017381,[[163.72,2.85258831],[163.71,6.1069],[163.7,5.65257253],[163.68,7.48480336],[163.67,21.0]],[[163.75,6.1057],[163.76,31.82],[163.77,5.108e-05],[163.81,2.094],[163.84,2.08]]]
["bitfinex-derivatives","SOLF0:USTF0",1749610076326,[[163.87,0.03915923],[163.83,55.52],[163.82,5.6458551],[163.81,4.1872],[163.52,54.83234792]],[[163.9,0.0414192],[163.92,33.86],[163.94,2.0341],[163.95,4.363],[163.98,7.52443725]]]
["bitfinex-derivatives","SOLF0:USTF0",1749610118055,[[163.83,6.1027],[163.77,5.69234163],[163.76,54.24],[163.75,7.59469627],[163.73,17.8580444]],[[163.84,0.04266721],[163.87,33.22],[163.9,6.4103],[163.91,122.06],[163.96,11.28567662]]]
["bitfinex-derivatives","SOLF0:USTF0",1749610146771,[[163.84,0.04660718],[163.79,9.93907313],[163.78,32.9],[163.77,7.59469627],[163.76,21.0]],[[163.88,32.93884879],[163.91,6.3306],[163.93,7.52378441],[163.95,11.28567662],[163.99,384.97756883]]]
["bitfinex-derivatives","SOLF0:USTF0",1749610193121,[[163.78,5.68777313],[163.76,39.93469627],[163.75,6.191515],[163.74,13.4034444],[163.72,2.0437]],[[163.83,0.03859236],[163.85,4.024515],[163.86,32.34],[163.87,4.2771],[163.91,9.66138441]]]
["bitfinex-derivatives","SOLF0:USTF0",1749610234154,[[163.93,6.0986],[163.9,4.01902546],[163.88,21.0],[163.87,39.40777313],[163.86,2.038]],[[163.97,39.8175],[163.98,4.01902546],[163.99,2.0826],[164.02,355.6642],[164.05,7.52378441]]]
["bitfinex-derivatives","SOLF0:USTF0",1749610267176,[[163.87,0.04202473],[163.86,6.1014],[163.84,6.21350176],[163.83,33.7],[163.82,2.0844]],[[163.9,6.1002],[163.91,4.06696277],[163.92,33.7],[163.93,125.3455],[163.96,4.2147]]]
["bitfinex-derivatives","SOLF0:USTF0",1749610315222,[[163.75,16.978006],[163.74,33.80369797],[163.72,5.67469213],[163.71,6.423],[163.7,7.59228822]],[[163.76,5.22e-06],[163.83,33.76],[163.85,6.1021],[163.86,4.02995576],[163.88,2.134]]]
["bitfinex-derivatives","SOLF0:USTF0",1749610372348,[[163.9,6.0998],[163.89,0.0401061],[163.88,4.01685488],[163.84,40.91455488],[163.82,7.78449253]],[[163.92,0.04139085],[163.95,6.0983],[163.96,36.55685488],[163.99,2.1798],[164.0,4.01685488]]]
["bitfinex-derivatives","SOLF0:USTF0",1749610462621,[[164.14,4.02058992],[164.11,21.0],[164.1,32.2],[164.09,4.0676],[164.08,4.02058992]],[[164.18,32.2],[164.2,6.2907],[164.21,355.26058992],[164.23,120.8],[164.29,18.32]]]
["bitfinex-derivatives","SOLF0:USTF0",1749610514055,[[164.22,6.0882],[164.2,4.06563386],[164.17,37.73654403],[164.16,4.02058992],[164.15,30.67888822]],[[164.23,0.04428646],[164.26,32.04],[164.27,4.02058992],[164.29,6.0965],[164.32,4.02058992]]]
["bitfinex-derivatives","SOLF0:USTF0",1749610546396,[[164.25,0.04451803],[164.24,6.0874],[164.23,4.00515716],[164.22,32.06],[164.21,9.96876683]],[[164.28,6.1280342],[164.3,32.06],[164.32,4.00515716],[164.35,7.49817171],[164.41,14.99634342]]]
["bitfinex-derivatives","SOLF0:USTF0",1749610603736,[[164.26,6.0867],[164.24,0.03989791],[164.23,25.0029973],[164.22,31.9],[164.21,5.67678693]],[[164.28,0.04572269],[164.3,6.0853],[164.32,35.8429973],[164.35,6.3104],[164.37,7.46228427]]]
["bitfinex-derivatives","SOLF0:USTF0",1749610662877,[[164.15,6.0908],[164.12,9.72338496],[164.11,4.173],[164.09,60.34904924],[164.08,4.00497117]],[[164.16,0.04397099],[164.18,31.78],[164.19,10.09427117],[164.22,2.0984],[164.23,4.1302]]]
["bitfinex-derivatives","SOLF0:USTF0",1749610758952,[[164.36,6.083],[164.33,31.5214018],[164.32,4.00115889],[164.31,5.6537589],[164.3,2.0031]],[[164.37,0.04542871],[164.39,6.0819],[164.41,4.00115889],[164.42,31.54],[164.44,2.2092]]]
["bitfinex-derivatives","SOLF0:USTF0",1749610806004,[[164.33,0.0414018],[164.31,6.0846],[164.3,5.68080961],[164.28,11.57252174],[164.17,37.20623205]],[[164.37,2.871e-05],[164.39,31.42],[164.4,3.99810892],[164.41,4.1958],[164.42,7.51140816]]]
["bitfinex-derivatives","SOLF0:USTF0",1749610817403,[[164.41,0.03935898],[164.38,9.23567882],[164.37,4.175],[164.32,3.55108454],[164.26,137.56]],[[164.45,0.04357719],[164.47,385.45108454],[164.5,4.2287],[164.52,128.79290816],[164.56,3.55108454]]]
["bitfinex-derivatives","SOLF0:USTF0",1749610898466,[[164.46,3.59509697],[164.42,31.26],[164.41,23.1088],[164.4,11.35352582],[164.39,2.0919]],[[164.5,0.04588278],[164.53,31.26],[164.54,13.96535017],[164.55,2.1479],[164.59,350.34]]]
["bitfinex-derivatives","SOLF0:USTF0",1749610953026,[[164.68,3.59091385],[164.66,31.16],[164.65,4.1792],[164.64,3.54610506],[164.63,21.0]],[[164.73,31.16],[164.75,2.0072],[164.76,3.54610506],[164.77,472.08611922],[164.91,14.85658987]]]
["bitfinex-derivatives","SOLF0:USTF0",1749610980253,[[164.69,0.04494056],[164.66,35.2272],[164.65,3.54610506],[164.6,23.1585],[164.59,5.62447565]],[[164.73,3.54610506],[164.75,2.1019],[164.76,33.1417],[164.8,3.54610506],[164.83,18.26]]]
["bitfinex-derivatives","SOLF0:USTF0",1749611035002,[[164.72,6.0699],[164.7,0.04098644],[164.67,9.19300049],[164.66,52.06],[164.65,11.71430086]],[[164.74,0.03912916],[164.75,6.0689],[164.76,31.06],[164.79,2.2028],[164.8,7.42829493]]]
["bitfinex-derivatives","SOLF0:USTF0",1749611080726,[[165.0,6.0595],[164.97,3.52786385],[164.96,0.04477021],[164.93,52.0],[164.89,4.2137]],[[165.02,31.0],[165.04,124.4982],[165.05,1.05500902],[165.06,2.0588],[165.12,7.42829493]]]
["bitfinex-derivatives","SOLF0:USTF0",1749611148793,[[165.3,6.0486],[165.27,0.04115573],[165.26,3.51436761],[165.23,31.76],[165.21,5.58914423]],[[165.31,0.04119991],[165.34,33.8521],[165.35,13.68376761],[165.36,348.84],[165.38,129.29697242]]]
["bitfinex-derivatives","SOLF0:USTF0",1749611198434,[[165.3,6.0486],[165.27,3.55966429],[165.25,25.3198],[165.24,31.48],[165.18,7.49930086]],[[165.31,0.03911345],[165.33,6.0475],[165.34,31.48],[165.36,358.01241764],[165.37,119.14]]]
["bitfinex-derivatives","SOLF0:USTF0",1749611228454,[[165.27,0.04360744],[165.21,2.1523],[165.2,9.10469355],[165.19,31.22],[165.18,25.3124]],[[165.28,31.22],[165.29,3.51605685],[165.31,4.22211345],[165.32,5.64792546],[165.33,118.44]]]
["bitfinex-derivatives","SOLF0:USTF0",1749611272997,[[165.23,6.0512],[165.21,0.0434997],[165.18,3.51605685],[165.15,52.06],[165.14,11.9449367]],[[165.25,31.09835375],[165.26,3.51605685],[165.27,130.11772546],[165.29,4.0853],[165.3,358.16049493]]]
["bitfinex-derivatives","SOLF0:USTF0",1749611327145,[[165.54,0.04182774],[165.51,6.0409],[165.5,5.8398207],[165.48,4.76],[165.21,24.99303205]],[[165.57,25.72612014],[165.58,31.0],[165.6,6.183],[165.61,348.42],[165.72,24.247]]]
["bitfinex-derivatives","SOLF0:USTF0",1749611353668,[[165.76,0.04328885],[165.75,5.82377775],[165.72,31.58],[165.7,5.82377775],[165.69,2.1538]],[[165.8,0.0290166],[165.83,31.56],[165.84,129.6155],[165.85,2.1092],[165.86,5.82377775]]]
["bitfinex-derivatives","SOLF0:USTF0",1749611393299,[[165.77,21.3675411],[165.76,38.00136007],[165.75,12.2752803],[165.74,2.1499],[165.73,1.53]],[[165.78,6.92e-06],[165.84,32.18],[165.86,4.1357],[165.88,5.82136007],[165.91,122.0137]]]
["bitfinex-derivatives","SOLF0:USTF0",1749611433126,[[165.92,4.70090197],[165.89,5.82283381],[165.87,31.86],[165.85,1.9977],[165.83,23.0639]],[[165.96,0.04098516],[165.99,31.86],[166.0,7.93023381],[166.07,348.40874557],[166.09,11.24905797]]]
["bitfinex-derivatives","SOLF0:USTF0",1749611508594,[[165.91,0.04159912],[165.86,4.1523],[165.85,37.66828929],[165.81,21.0],[165.8,23.36590515]],[[165.94,5.80828929],[165.95,0.04046666],[165.96,31.86],[165.97,2.0586],[166.0,5.80828929]]]
["bitfinex-derivatives","SOLF0:USTF0",1749611555333,[[165.75,6.0319],[165.74,0.03860431],[165.72,6.1586],[165.71,38.79881583],[165.7,347.64]],[[165.77,0.04554212],[165.79,6.0309],[165.81,32.98],[165.82,5.81881583],[165.88,347.42]]]
["bitfinex-derivatives","SOLF0:USTF0",1749611581251,[[165.76,0.04316435],[165.73,6.0327],[165.71,3.49542444],[165.69,53.74],[165.67,6.0775]],[[165.77,6.0315],[165.79,3.49542444],[165.8,32.78038118],[165.84,124.41542444],[165.88,11.1698813]]]
["bitfinex-derivatives","SOLF0:USTF0",1749611649310,[[165.88,6.07336675],[165.86,17.6498637],[165.85,8.19],[165.82,2.0902],[165.78,28.32922115]],[[165.92,38.0461],[165.93,119.5],[165.98,0.1321],[165.99,11.1698813],[166.02,18.1]]]
["bitfinex-derivatives","SOLF0:USTF0",1749611672429,[[165.96,0.04556367],[165.93,9.27],[165.92,11.72],[165.89,4.1301],[165.88,40.47774239]],[[165.97,41.31194239],[165.98,119.36],[166.01,1.04880879],[166.02,0.1277],[166.08,18.14409851]]]
["bitfinex-derivatives","SOLF0:USTF0",1749611742587,[[165.82,0.04360113],[165.8,17.49],[165.78,33.1564],[165.77,4.1555],[165.75,35.01227252]],[[165.83,3.49227252],[165.84,31.44],[165.85,0.04631008],[165.89,118.84],[165.92,32.83964998]]]
["bitfinex-derivatives","SOLF0:USTF0",1749611785512,[[165.56,2.1655],[165.55,2.0275],[165.54,3.50221005],[165.53,31.48],[165.51,21.0]],[[165.62,34.98221005],[165.67,119.02],[165.68,3.50221005],[165.7,0.3042],[165.74,18.09]]]
["bitfinex-derivatives","SOLF0:USTF0",1749611810528,[[165.54,0.03927412],[165.53,10.121],[165.49,2.0252],[165.48,34.9838566],[165.47,5.56251812]],[[165.56,3.5038566],[165.57,6.0388],[165.58,0.04010984],[165.6,34.9838566],[165.63,119.26]]]
["bitfinex-derivatives","SOLF0:USTF0",1749611854079,[[165.46,0.03828113],[165.39,31.52],[165.38,24.50733486],[165.37,4.0256],[165.34,7.55483111]],[[165.47,37.5624],[165.48,3.50733486],[165.5,0.04631161],[165.52,3.50733486],[165.55,137.23]]]
["bitfinex-derivatives","SOLF0:USTF0",1749611902224,[[165.59,3.50469596],[165.58,2.0606],[165.57,2.1849],[165.56,21.04286814],[165.54,31.48]],[[165.62,0.04356939],[165.64,354.2364],[165.65,31.48],[165.67,122.56469596],[165.74,0.5215]]]
["bitfinex-derivatives","SOLF0:USTF0",1749611927537,[[165.54,0.0405599],[165.52,11.17],[165.5,34.95753541],[165.48,4.2329],[165.42,12.0883]],[[165.58,0.0432366],[165.59,3.49753541],[165.61,31.46],[165.66,119.3836],[165.77,11.07865605]]]
["bitfinex-derivatives","SOLF0:USTF0",1749611980191,[[165.69,2.11373814],[165.67,5.63513541],[165.66,21.0],[165.65,2.1035],[165.64,31.42]],[[165.74,3.49753541],[165.75,31.42],[165.78,119.93035993],[165.81,0.5074],[165.82,11.07865605]]]
["bitfinex-derivatives","SOLF0:USTF0",1749612031844,[[165.48,9.39487289],[165.46,3.50268332],[165.45,31.4],[165.44,26.56633758],[165.42,7.42178345]],[[165.59,31.4],[165.6,3.50268332],[165.61,3.50268332],[165.63,347.94601225],[165.65,136.96]]]
["bitfinex-derivatives","SOLF0:USTF0",1749612111602,[[165.66,0.04452936],[165.65,31.72],[165.62,26.82832742],[165.5,370.75592998]],[[165.68,6.0349],[165.69,0.04434729],[165.71,5.82832742],[165.74,31.72],[165.77,2.0447]]]
["bitfinex-derivatives","SOLF0:USTF0",1749612161660,[[165.85,9.52159515],[165.83,0.04611923],[165.82,31.32],[165.79,1.4494],[165.78,21.0]],[[165.86,0.04412811],[165.9,2.0968],[165.92,9.51939515],[165.96,4.1718],[165.97,119.74936224]]]
["bitfinex-derivatives","SOLF0:USTF0",1749612182474,[[165.93,6.0256],[165.91,3.49309515],[165.9,0.04032452],[165.87,31.3],[165.84,3.49309515]],[[165.94,0.04449559],[165.98,33.3234],[166.0,7.57549515],[166.03,119.60877718],[166.07,347.3]]]
["bitfinex-derivatives","SOLF0:USTF0",1749612221506,[[166.0,6.0231],[165.99,3.48556283],[165.98,7.80039],[165.95,38.89],[165.94,5.50443487]],[[166.01,0.04436059],[166.03,31.28],[166.05,2.0605],[166.07,347.3],[166.08,121.96556283]]]
["bitfinex-derivatives","SOLF0:USTF0",1749612252129,[[166.95,0.04201738],[166.87,2.0781],[166.86,42.74],[166.84,345.68],[166.64,5.13920339]],[[167.06,42.74],[167.15,138.06],[167.16,345.68],[167.17,18.12],[167.38,124.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1749612272445,[[166.8,9.6723719],[166.77,42.7],[166.76,4.17],[166.75,1.9764],[166.64,5.13920339]],[[166.85,0.04052767],[166.9,388.1],[166.94,9.63135996],[166.96,138.12],[167.16,367.6442801]]]
["bitfinex-derivatives","SOLF0:USTF0",1749612313265,[[167.02,0.04225274],[166.97,2.1658],[166.96,12.22435885],[166.93,41.2],[166.86,17.12290339]],[[167.07,5.9845],[167.08,41.2],[167.09,143.30435885],[167.14,373.7942801],[167.16,9.60435885]]]
["bitfinex-derivatives","SOLF0:USTF0",1749612358105,[[166.7,0.04125973],[166.63,6.68656763],[166.62,55.36415885],[166.54,62.0],[166.52,254.80958865]],[[166.72,39.52],[166.73,0.04083326],[166.75,9.60435885],[166.8,9.60435885],[166.82,476.96]]]
["bitfinex-derivatives","SOLF0:USTF0",1749612404348,[[166.71,0.04587339],[166.68,6.1269],[166.67,38.08],[166.65,9.60435885],[166.64,5.32455931]],[[166.74,0.04431367],[166.76,5.9962],[166.77,38.08],[166.79,9.60435885],[166.81,0.0953]]]
["bitfinex-derivatives","SOLF0:USTF0",1749612445466,[[166.63,6.0007],[166.61,5.80729329],[166.59,2.1573],[166.57,58.4],[166.52,5.32455931]],[[166.67,0.04609561],[166.69,37.4],[166.71,132.42457765],[166.74,345.82],[166.76,17.99]]]
["bitfinex-derivatives","SOLF0:USTF0",1749612469695,[[166.46,5.80900148],[166.44,2.0167],[166.43,2.0145],[166.4,5.76457765],[166.39,36.04]],[[166.5,0.04025423],[166.52,36.04],[166.57,5.76457765],[166.61,11.19502723],[166.62,17.99]]]
["bitfinex-derivatives","SOLF0:USTF0",1749612513716,[[166.68,0.03835695],[166.67,5.9992],[166.65,7.83437765],[166.64,36.9764],[166.63,1.9899]],[[166.71,0.04220625],[166.72,5.9976],[166.74,5.76457765],[166.76,34.9],[166.8,5.76457765]]]
["bitfinex-derivatives","SOLF0:USTF0",1749612559148,[[166.66,1.15338655],[166.6,5.75728581],[166.59,27.2986],[166.58,34.14],[166.18,57.54949159]],[[166.69,5.9987],[166.7,34.18116877],[166.71,5.75728581],[166.72,122.44],[166.73,2.1105]]]
["bitfinex-derivatives","SOLF0:USTF0",1749612637606,[[166.73,3.45382756],[166.71,21.0],[166.69,17.2219],[166.68,35.72571828],[166.64,3.45382756]],[[166.79,33.68],[166.81,3.45382756],[166.82,345.52],[166.85,4.2595],[166.86,2.1364]]]
["bitfinex-derivatives","SOLF0:USTF0",1749612677238,[[166.84,0.03856016],[166.83,3.45382756],[166.8,4.242],[166.79,1.9906],[166.72,8.83653036]],[[166.87,33.62],[166.9,345.5],[166.91,125.55382756],[166.96,3.45382756],[167.05,17.9582]]]
["bitfinex-derivatives","SOLF0:USTF0",1749612701360,[[166.63,0.03996166],[166.59,4.067],[166.58,2.0086],[166.57,106.56739474],[166.56,33.56]],[[166.65,3.4501562],[166.67,0.04286795],[166.68,33.56],[166.7,345.44],[166.72,127.5360562]]]
["bitfinex-derivatives","SOLF0:USTF0",1749612745398,[[166.62,6.70163783],[166.59,0.04253187],[166.57,5.50693759],[166.56,4.1344],[166.48,361.43273759]],[[166.63,0.04130455],[166.64,33.54],[166.66,349.44063759],[166.67,122.04],[166.71,2.0346]]]
["bitfinex-derivatives","SOLF0:USTF0",1749612778524,[[166.99,0.03837481],[166.96,5.9888],[166.93,39.11783656],[166.91,4.0102],[166.9,347.5385]],[[167.0,154.98],[167.03,5.73783656],[167.06,346.52230625],[167.09,2.0532],[167.32,11.17639734]]]
["bitfinex-derivatives","SOLF0:USTF0",1749612804251,[[166.8,0.03990934],[166.79,5.995],[166.78,2.0609],[166.77,43.37738379],[166.74,5.32387178]],[[166.84,6.03752791],[166.85,33.32],[166.87,5.73488379],[166.9,121.54],[166.91,1.99]]]
["bitfinex-derivatives","SOLF0:USTF0",1749612853299,[[166.89,0.04282965],[166.88,1.9774],[166.86,33.2],[166.85,5.74957262],[166.79,2.56]],[[166.93,0.04444296],[166.94,38.94957262],[166.97,5.9887],[166.98,121.42],[167.0,5.74957262]]]
["bitfinex-derivatives","SOLF0:USTF0",1749612893323,[[167.2,0.04074185],[167.17,5.72746904],[167.16,35.248],[167.15,10.7],[167.14,2.0389]],[[167.26,33.08],[167.28,5.72746904],[167.3,345.98090331],[167.34,121.1],[167.35,2.1386]]]
["bitfinex-derivatives","SOLF0:USTF0",1749612957662,[[167.06,0.04038812],[167.03,5.41984645],[167.02,4.17],[167.01,33.06],[166.94,5.32387178]],[[167.1,0.04534028],[167.12,3.44664645],[167.14,33.06],[167.16,121.1],[167.19,11.29989734]]]
["bitfinex-derivatives","SOLF0:USTF0",1749612991995,[[167.3,0.04123033],[167.23,1.9936],[167.22,2.0675],[167.21,7.78431183],[167.2,32.98]],[[167.31,127.4564],[167.32,5.72151183],[167.33,32.98],[167.37,1.24278985],[167.65,37.25465782]]]
["bitfinex-derivatives","SOLF0:USTF0",1749613012211,[[167.11,5.9835],[167.09,0.03993664],[167.08,5.73616987],[167.04,37.3881],[167.03,21.0]],[[167.12,33.32],[167.13,0.0460323],[167.19,350.41616987],[167.21,121.38],[167.25,17.97]]]
["bitfinex-derivatives","SOLF0:USTF0",1749613051832,[[167.39,0.04419631],[167.37,5.9742],[167.32,35.3547],[167.31,2.1272],[167.3,7.87014677]],[[167.41,38.95164677],[167.44,5.972],[167.49,6.006],[167.5,128.0712596],[167.52,18.0399]]]
["bitfinex-derivatives","SOLF0:USTF0",1749613089963,[[167.45,0.04153562],[167.41,6.1402],[167.38,38.78912026],[167.36,344.2],[167.32,5.3009953]],[[167.48,5.70912026],[167.51,33.08],[167.52,120.84],[167.53,344.1],[167.54,7.36779784]]]
["bitfinex-derivatives","SOLF0:USTF0",1749613150216,[[166.96,5.73438628],[166.94,5.9895],[166.91,33.04],[166.9,5.73438628],[166.88,4.2174]],[[167.0,5.9876],[167.04,33.04],[167.05,0.04241023],[167.07,5.73438628],[167.12,121.2]]]
["bitfinex-derivatives","SOLF0:USTF0",1749613195840,[[166.93,5.99],[166.89,7.84707308],[166.88,2.172],[166.87,33.08],[166.83,62.0]],[[166.94,33.08],[166.98,121.2],[166.99,7.72569344],[167.09,17.99],[167.13,17.9489]]]
["bitfinex-derivatives","SOLF0:USTF0",1749613219368,[[166.95,0.04279382],[166.91,4.189],[166.9,3.44551471],[166.89,35.0981],[166.88,21.0]],[[166.98,124.61109816],[166.99,33.04],[167.0,345.24],[167.07,2.1751],[167.16,5.979]]]
["bitfinex-derivatives","SOLF0:USTF0",1749613263605,[[166.86,5.9924],[166.84,0.04167788],[166.81,3.44939023],[166.79,1.9986],[166.78,38.3193718]],[[166.88,0.04238639],[166.89,39.0117],[166.91,3.44939023],[166.93,124.24341237],[166.96,3.44939023]]]
["bitfinex-derivatives","SOLF0:USTF0",1749613310230,[[166.62,5.62407083],[166.6,378.02],[166.58,5.2993718],[166.55,7.17693706],[166.53,10.7654056]],[[166.72,3.44857083],[166.75,32.9],[166.78,120.86],[166.8,3.44857083],[166.84,374.26639734]]]
["bitfinex-derivatives","SOLF0:USTF0",1749613334641,[[166.6,0.0401965],[166.56,5.63320312],[166.55,1.9946],[166.54,2.1352],[166.52,378.38]],[[166.64,32.93782042],[166.72,3.45920312],[166.74,345.54],[166.76,17.99],[166.99,18.62732891]]]
["bitfinex-derivatives","SOLF0:USTF0",1749613378393,[[166.7,6.03757036],[166.69,3.46051568],[166.66,2.1577],[166.65,2.0409],[166.64,5.50151568]],[[166.74,5.9968],[166.75,32.84],[166.76,3.46051568],[166.77,122.9772],[166.88,21.45051568]]]
["bitfinex-derivatives","SOLF0:USTF0",1749613422725,[[166.78,4.09496175],[166.77,5.9955],[166.76,5.74659673],[166.75,32.74],[166.71,23.051]],[[166.82,6.03856836],[166.85,32.74],[166.87,5.74659673],[166.96,22.1568]]]
["bitfinex-derivatives","SOLF0:USTF0",1749613496681,[[166.88,0.04502628],[166.86,3.44870133],[166.82,40.17915312],[166.81,2.1335],[166.8,10.66743883]],[[166.9,32.72],[166.92,0.04418228],[166.94,3.44870133],[166.97,120.58],[166.99,4.1253]]]
["bitfinex-derivatives","SOLF0:USTF0",1749613537315,[[167.09,0.04558448],[167.08,5.9844],[167.05,3.43912063],[167.04,2.0389],[167.03,2.1768]],[[167.14,9.42182063],[167.16,32.64],[167.18,2.1018],[167.19,4.1692],[167.2,3.43912063]]]
["bitfinex-derivatives","SOLF0:USTF0",1749613560237,[[167.24,8.79937424],[167.23,0.03976209],[167.22,5.9794],[167.19,3.4348315],[167.17,32.6]],[[167.26,32.6],[167.28,9.4122315],[167.3,2.0733],[167.31,1.04085661],[167.44,22.96470076]]]
["bitfinex-derivatives","SOLF0:USTF0",1749613599959,[[167.46,5.9707],[167.43,0.04346694],[167.42,2.0726],[167.41,5.70862717],[167.38,2.0136]],[[167.49,32.54],[167.51,5.70862717],[167.54,465.45931787],[167.59,1.799],[167.67,17.99]]]
["bitfinex-derivatives","SOLF0:USTF0",1749613640591,[[167.05,0.04262896],[167.04,5.73235906],[167.01,34.5685],[167.0,7.89125906],[166.97,2.0865]],[[167.09,0.04039007],[167.12,32.56],[167.15,5.73235906],[167.16,0.795],[167.17,1.023]]]
["bitfinex-derivatives","SOLF0:USTF0",1749613666097,[[167.17,0.04440695],[167.14,7.80575237],[167.12,37.96157061],[167.1,7.17542748],[167.0,23.66442108]],[[167.2,0.04037292],[167.23,32.56],[167.24,5.72585237],[167.27,346.7798],[167.3,126.96995237]]]
["bitfinex-derivatives","SOLF0:USTF0",1749613705835,[[167.22,5.9794],[167.2,0.044013],[167.19,5.7179857],[167.16,34.5322],[167.15,2.0241]],[[167.24,0.04356984],[167.26,32.52],[167.27,5.9778],[167.29,5.7179857],[167.32,1.0665]]]
["bitfinex-derivatives","SOLF0:USTF0",1749613748460,[[167.08,0.04414243],[167.05,5.74071185],[167.04,2.0575],[167.03,34.7091],[167.01,5.39029826]],[[167.11,0.04312347],[167.13,377.14],[167.15,5.74071185],[167.18,120.26],[167.19,1.8742]]]
["bitfinex-derivatives","SOLF0:USTF0",1749613816015,[[167.31,6.02036971],[167.27,5.71343444],[167.24,34.46],[167.22,344.68],[167.2,11.09888656]],[[167.35,0.04274194],[167.36,2.1045],[167.37,40.17343444],[167.39,2.0426],[167.43,130.7518]]]
["bitfinex-derivatives","SOLF0:USTF0",1749613846351,[[167.27,5.56794301],[167.25,6.02322869],[167.24,5.36259997],[167.22,10.58270682],[167.19,45.38519995]],[[167.28,0.04534183],[167.29,2.1101],[167.3,40.6364],[167.31,3.43257352],[167.34,4.0993]]]
["bitfinex-derivatives","SOLF0:USTF0",1749613879764,[[167.26,11.38676048],[167.25,3.43252989],[167.24,0.04138002],[167.22,39.13086473],[167.2,31.67368286]],[[167.27,0.04430866],[167.32,45.13632989],[167.33,4.2184],[167.36,125.15252989],[167.45,5.984]]]
["bitfinex-derivatives","SOLF0:USTF0",1749613926708,[[167.26,6.01988932],[167.22,36.77292008],[167.21,5.44758408],[167.2,21.0],[167.17,22.85636817]],[[167.3,6.01584997],[167.31,3.43292008],[167.32,2.1262],[167.33,33.34],[167.48,36.50729266]]]
["bitfinex-derivatives","SOLF0:USTF0",1749613968343,[[167.31,0.04373893],[167.27,36.09292008],[167.25,26.44049456],[167.24,344.6091],[167.16,26.48889089]],[[167.34,0.03913208],[167.35,3.43292008],[167.37,4.1445],[167.38,32.66],[167.41,2.123]]]
["bitfinex-derivatives","SOLF0:USTF0",1749614038296,[[167.15,0.04171044],[167.12,5.9822],[167.09,3.4255086],[167.08,38.06049456],[167.07,21.42]],[[167.16,9.4066086],[167.17,32.62],[167.18,2.02],[167.19,0.04199414],[167.2,3.4255086]]]
["bitfinex-derivatives","SOLF0:USTF0",1749614084534,[[166.98,5.50023909],[166.97,0.04307521],[166.95,8.917597],[166.93,7.30194677],[166.92,32.6]],[[167.0,0.03825652],[167.01,32.54],[167.04,9.65803693],[167.22,17.9374],[167.23,32.77466999]]]
["bitfinex-derivatives","SOLF0:USTF0",1749614109564,[[166.97,5.9879],[166.96,0.03974736],[166.95,3.44600532],[166.93,2.1581],[166.92,21.0]],[[166.99,0.04028132],[167.0,32.5],[167.01,350.8868],[167.02,3.44600532],[167.03,4.2518]]]
["bitfinex-derivatives","SOLF0:USTF0",1749614154489,[[166.93,5.38516976],[166.92,6.03073934],[166.89,2.0526],[166.88,34.5461],[166.81,14.66506206]],[[166.95,3.49099018],[166.96,38.4284],[167.02,347.1404],[167.03,124.3318],[167.08,44.78897412]]]
["bitfinex-derivatives","SOLF0:USTF0",1749614206034,[[166.68,3.44712541],[166.67,2.1428],[166.66,9.6421173],[166.65,398.48],[166.64,10.83568181]],[[166.73,0.04524692],[166.77,3.44712541],[166.79,32.28],[166.8,2.0752],[166.88,3.44712541]]]
["bitfinex-derivatives","SOLF0:USTF0",1749614228246,[[166.67,2.1415],[166.66,23.1217],[166.65,2.1247],[166.64,32.32]],[[166.76,38.3157],[166.77,3.455372],[166.79,124.1376],[166.8,3.455372],[166.83,345.6]]]
["bitfinex-derivatives","SOLF0:USTF0",1749614274609,[[166.84,5.9926],[166.83,3.44954383],[166.82,0.04387787],[166.8,21.0],[166.79,37.62789242]],[[166.85,4.649e-05],[166.9,32.14],[166.91,465.14],[166.92,9.43964383],[166.94,4.1028]]]
["bitfinex-derivatives","SOLF0:USTF0",1749614321737,[[166.75,0.0452371],[166.72,24.45565661],[166.69,39.61720476],[166.67,7.37667301],[166.57,300.13906895]],[[166.78,0.04573525],[166.8,32.08],[166.82,3.45565661],[166.84,1.9965],[166.85,349.5626]]]
["bitfinex-derivatives","SOLF0:USTF0",1749614393819,[[166.69,27.13610863],[166.68,5.5429736],[166.67,4.1158],[166.66,34.01406525],[166.64,42.92500952]],[[166.7,1.971e-05],[166.73,31.86],[166.75,3.45681856],[166.78,2.0622],[166.9,26.92392472]]]
["bitfinex-derivatives","SOLF0:USTF0",1749614429745,[[166.77,5.9953],[166.75,3.45681856],[166.74,31.81953402],[166.73,4.1749],[166.72,7.59177177]],[[166.78,5.137e-05],[166.82,8.1283],[166.84,3.45681856],[166.85,2.0544],[166.86,31.78]]]
["bitfinex-derivatives","SOLF0:USTF0",1749614454472,[[166.82,0.04160296],[166.78,3.45681856],[166.77,31.72],[166.76,23.0003],[166.65,76.67876051]],[[166.86,3.50138105],[166.87,31.72],[166.88,4.1759],[166.89,1.9843],[167.11,25.98099475]]]
["bitfinex-derivatives","SOLF0:USTF0",1749614505206,[[166.67,5.9989],[166.64,0.04004048],[166.62,35.07052402],[166.61,27.2448],[166.6,345.34]],[[166.68,0.04590765],[166.7,3.45052402],[166.71,37.6376],[166.75,4.2027],[167.01,26.14241727]]]
["bitfinex-derivatives","SOLF0:USTF0",1749614553562,[[166.54,5.37545642],[166.5,5.52235503],[166.49,7.55505314],[166.48,7.36314004],[166.21,47.86041028]],[[166.58,3.45955314],[166.6,31.6],[166.63,118.78],[166.64,3.45955314],[166.65,4.2961]]]
["bitfinex-derivatives","SOLF0:USTF0",1749614621207,[[166.42,5.43204007],[166.39,9.00804443],[166.37,38.93357936],[166.36,25.2576],[166.35,369.13126904]],[[166.47,3.46285991],[166.51,31.54],[166.52,2.1144],[166.53,120.8184],[166.54,2.0682]]]
["bitfinex-derivatives","SOLF0:USTF0",1749614651720,[[166.41,0.04368285],[166.35,17.04991717],[166.34,31.5],[166.25,118.68]],[[166.44,31.5],[166.45,3.46675783],[166.48,3.46673781],[166.51,4.302],[166.53,118.68]]]
["bitfinex-derivatives","SOLF0:USTF0",1749614668433,[[166.41,0.0381951],[166.39,37.4688],[166.36,2.1355],[166.35,26.57023781],[166.23,18.4839484]],[[166.44,9.51188807],[166.48,34.92673781],[166.49,2.1021],[166.5,2.1861],[166.52,346.14]]]
["bitfinex-derivatives","SOLF0:USTF0",1749614741597,[[166.2,0.04510218],[166.19,6.0161],[166.14,21.0],[166.13,31.42],[166.12,3.46919335]],[[166.22,3.46919335],[166.23,37.47835008],[166.24,3.46919335],[166.27,2.07],[166.28,2.1071]]]
["bitfinex-derivatives","SOLF0:USTF0",1749614780922,[[165.82,6.0296],[165.81,5.86421581],[165.78,2.0849],[165.77,36.98111073],[165.75,9.85936658]],[[165.83,4.858e-05],[165.87,31.46],[165.92,5.82083227],[165.93,1.9963],[165.97,346.74]]]
["bitfinex-derivatives","SOLF0:USTF0",1749614807444,[[165.8,5.42709195],[165.79,6.07137367],[165.78,5.52893939],[165.75,9.85936658],[165.74,119.95011417]],[[165.81,31.86001348],[165.83,11.84732345],[165.84,4.1607],[165.85,2.0244],[293.83,40.78781707]]]
["bitfinex-derivatives","SOLF0:USTF0",1749614850668,[[165.64,6.0361],[165.62,0.04646961],[165.61,1.9916],[165.58,5.61319995],[165.56,60.07401727]],[[165.65,0.04369686],[165.66,3.50099995],[165.68,6.035],[165.69,31.62],[165.73,119.74]]]
["bitfinex-derivatives","SOLF0:USTF0",1749614894596,[[165.65,0.04138271],[165.63,4.3256],[165.61,37.34964352]],[[165.69,0.04423924],[165.74,6.0326],[165.75,349.9986],[165.84,3.50076685],[165.85,18.04]]]
["bitfinex-derivatives","SOLF0:USTF0",1749614958645,[[165.81,3.50159627],[165.8,33.82451505],[165.78,5.36],[165.76,26.66399627],[165.75,5.59833829]],[[165.88,31.6],[165.9,3.50159627],[165.93,119.08],[165.94,1.04948883],[165.95,347.58]]]
["bitfinex-derivatives","SOLF0:USTF0",1749615013387,[[165.81,0.0403393],[165.8,24.50159627],[165.79,31.52],[165.76,3.50159627],[165.67,18.1]],[[165.84,0.04444935],[165.88,3.50159627],[165.9,31.52],[165.92,3.50159627],[165.93,351.7493]]]
["bitfinex-derivatives","SOLF0:USTF0",1749615040925,[[165.64,0.0381012],[165.62,2.1665],[165.61,4.3728],[165.59,3.50159627],[165.54,400.08]],[[165.67,3.50159627],[165.68,0.03831749],[165.7,31.52],[165.73,121.0413],[165.74,2.0329]]]
["bitfinex-derivatives","SOLF0:USTF0",1749615093269,[[165.76,6.0318],[165.74,0.04457789],[165.72,29.91159627],[165.7,31.48],[165.68,9.08318091]],[[165.77,0.042291],[165.79,37.5107],[165.81,3.50159627],[165.84,4.2666],[165.96,11.0453601]]]
["bitfinex-derivatives","SOLF0:USTF0",1749615145292,[[165.6,6.07765253],[165.57,21.0],[165.56,35.5418],[165.55,5.68099627],[165.52,5.60144116]],[[165.63,37.54097283],[165.64,3.50159627],[165.67,347.8],[165.68,3.50159627],[165.78,18.1]]]
["bitfinex-derivatives","SOLF0:USTF0",1749615175231,[[165.53,0.04388241],[165.51,6.0409],[165.49,2.4978856],[165.47,6.4132],[165.46,9.12897126]],[[165.55,6.0396],[165.57,31.48446076],[165.6,3.5053844],[165.62,119.99142305]]]
["bitfinex-derivatives","SOLF0:USTF0",1749615223475,[[165.56,0.0386222],[165.55,6.0392],[165.53,3.50645892],[165.5,5.62872474],[165.49,21.0]],[[165.59,0.04352365],[165.6,6.0377],[165.61,3.50645892],[165.62,150.26],[165.64,4.498]]]
["bitfinex-derivatives","SOLF0:USTF0",1749615274413,[[165.65,0.04529833],[165.61,4.2424],[165.6,3.50645892],[165.57,52.34],[165.47,14.99623163]],[[165.66,31.34],[165.68,3.50645892],[165.71,118.74],[165.74,3.22930878],[165.84,14.82355173]]]
["bitfinex-derivatives","SOLF0:USTF0",1749615350555,[[165.85,6.0285],[165.83,0.04512033],[165.81,3.48923119],[165.8,31.18],[165.49,37.66561221]],[[165.87,0.04582651],[165.88,31.16],[165.91,118.36],[165.92,3.48923119],[166.03,12.0447]]]
["bitfinex-derivatives","SOLF0:USTF0",1749615402703,[[165.59,2.1046],[165.57,2.0097],[165.56,42.29984961],[165.54,7.53312244],[165.47,15.06624488]],[[165.63,31.14],[165.64,3.48923119],[165.67,118.38],[165.69,5.62673119],[165.71,2.3492]]]
["bitfinex-derivatives","SOLF0:USTF0",1749615428924,[[165.5,0.04017863],[165.48,6.0417],[165.43,24.48923119],[165.42,31.12],[165.39,5.59181842]],[[165.52,31.12],[165.53,6.08211897],[165.59,122.9872],[165.6,351.54923119],[165.69,23.22705682]]]
["bitfinex-derivatives","SOLF0:USTF0",1749615489078,[[165.48,6.0419],[165.47,0.04425677],[165.44,5.66403119],[165.42,5.59704304],[165.41,52.12]],[[165.52,31.12527716],[165.53,3.48923119],[165.55,118.4],[165.56,1.9878],[293.83,40.78781707]]]
["bitfinex-derivatives","SOLF0:USTF0",1749615522906,[[165.53,5.20683306],[165.52,2.13588169],[165.51,3.48923119],[165.49,26.59704304],[165.48,31.06]],[[165.56,0.03941743],[165.6,34.54923119],[165.61,118.32],[165.66,2.1092],[165.67,350.0673]]]
["bitfinex-derivatives","SOLF0:USTF0",1749615600979,[[165.81,0.03820604],[165.79,3.49600154],[165.77,3.49600154],[165.75,30.80875159],[165.74,33.0949]],[[165.88,120.1497],[165.91,1.71811042],[165.92,358.38689442]]]
["bitfinex-derivatives","SOLF0:USTF0",1749615663313,[[165.87,0.0405555],[165.85,3.49162459],[165.8,5.56965159],[165.79,30.9]],[[165.92,30.9],[165.93,117.88],[166.57,103.76486214],[166.58,3474.32]]]
["bitfinex-derivatives","SOLF0:USTF0",1749615694256,[[165.88,0.04591234],[165.86,6.0282],[165.83,2.0872],[165.82,33.0126],[165.81,24.49162459]],[[165.89,36.8871],[165.9,3.49162459],[165.91,6.73e-05],[165.96,7.35089288],[166.11,26.0345326]]]
["bitfinex-derivatives","SOLF0:USTF0",1749615750588,[[165.75,6.0322],[165.72,0.04056773],[165.71,3.49436037],[165.7,5.63090914],[165.69,27.2324]],[[165.76,2.02e-05],[165.78,30.82],[165.8,3.49436037],[165.81,6.0301],[165.84,3.49436037]]]
["bitfinex-derivatives","SOLF0:USTF0",1749615809044,[[165.78,0.04561136],[165.73,21.0],[165.72,5.63090914],[165.7,13.03946298],[165.69,4.3411]],[[165.79,9.52453892],[165.82,30.78],[165.83,120.425],[165.84,3.49383892],[165.87,12.94594023]]]
["bitfinex-derivatives","SOLF0:USTF0",1749615845288,[[165.75,11.2577308],[165.71,7.86817681],[165.7,2.0829],[165.59,80.8328061],[165.41,2085.44]],[[165.76,2.23726767],[165.78,36.85627314],[165.82,117.72],[165.83,351.4486],[165.89,6.035]]]
["bitfinex-derivatives","SOLF0:USTF0",1749615893232,[[165.58,2.022],[165.57,4.07],[165.56,3.49913781],[165.55,51.7],[165.52,356.69281789]],[[165.65,3.49913781],[165.67,30.7],[165.68,117.64],[165.69,347.76],[165.71,4.0109]]]
["bitfinex-derivatives","SOLF0:USTF0",1749615934161,[[165.29,0.04593058],[165.27,3.51112227],[165.23,30.74],[165.21,5.65368008],[165.19,8.51562635]],[[165.33,0.03997874],[165.35,30.74],[165.36,3.51112227],[165.39,2.0392],[165.42,118.8]]]
["bitfinex-derivatives","SOLF0:USTF0",1749615995216,[[165.34,0.0402037],[165.3,8.0441],[165.28,35.7422],[165.27,3.51276315],[165.26,5.62727053]],[[165.35,9.55956315],[165.36,31.4],[165.37,0.04284227],[165.43,2.7253],[165.44,3.51276315]]]
["bitfinex-derivatives","SOLF0:USTF0",1749616033253,[[165.14,0.04410911],[165.09,6.0562],[165.05,37.67156498],[165.04,4.2838],[165.0,5.87156498]],[[165.15,11.92566498],[165.17,31.83947781],[165.19,1.5787],[165.2,5.87156498],[165.24,18.13]]]
["bitfinex-derivatives","SOLF0:USTF0",1749616056676,[[165.04,5.37793547],[165.03,6.0582],[165.02,0.0398782],[165.0,5.62727053],[164.98,10.98947178]],[[165.05,0.04298688],[165.06,151.94],[165.07,3.52674772],[165.08,354.9767],[165.12,5.10774772]]]
["bitfinex-derivatives","SOLF0:USTF0",1749616107519,[[165.18,8.24777957],[165.15,2.1138],[165.14,11.32095209],[165.13,21.0]],[[165.21,0.03892426],[165.22,9.57258156],[165.24,31.56],[165.28,123.81468516],[165.32,366.93]]]
["bitfinex-derivatives","SOLF0:USTF0",1749616159147,[[165.04,0.04109195],[165.02,2.2103],[165.01,7.7897887],[165.0,5.62345949],[164.98,7.46272406]],[[165.07,31.40418674],[165.09,3.5248887],[165.12,119.78],[165.13,348.8],[165.2,25.17628862]]]
["bitfinex-derivatives","SOLF0:USTF0",1749616185969,[[165.15,0.04652671],[165.09,7.95641411],[165.08,25.2471],[164.78,48.96529587]],[[165.17,31.38],[165.19,119.64],[165.2,5.86821411],[165.21,349.0],[165.8,88.94131041]]]
["bitfinex-derivatives","SOLF0:USTF0",1749616229807,[[165.26,0.04521952],[165.24,6.0506],[165.22,3.51963588],[165.21,4.1411],[165.2,31.54]],[[165.29,9.60808693],[165.3,31.54],[165.33,119.3],[165.34,4.0545],[166.26,129.70607768]]]
["bitfinex-derivatives","SOLF0:USTF0",1749616277840,[[165.39,6.045],[165.38,3.55849579],[165.35,6.2003],[165.32,36.9454156],[165.19,721.3728061]],[[165.4,31.32],[165.41,118.96],[165.46,351.99894189],[165.53,18.18],[165.55,12.0793]]]
["bitfinex-derivatives","SOLF0:USTF0",1749616338678,[[165.42,5.16626196],[165.4,3.51894189],[165.39,7.75427069],[165.37,59.90055413],[165.36,15.61164189]],[[165.49,3.51894189],[165.5,31.4],[165.51,118.7],[165.54,1.05185208],[165.58,366.4]]]
["bitfinex-derivatives","SOLF0:USTF0",1749616374302,[[165.53,0.043085],[165.52,2.0992],[165.51,3.50324099],[165.5,9.80337069],[165.49,31.34]],[[165.57,0.04209111],[165.59,34.84324099],[165.63,123.0471],[165.74,14.73418697],[165.79,2483.32289471]]]
["bitfinex-derivatives","SOLF0:USTF0",1749616399520,[[165.53,6.08109955],[165.47,5.62946517],[165.46,7.99382709],[165.45,40.82075413],[165.44,2.1586]],[[165.56,0.04376921],[165.57,37.16032709],[165.6,4.0058],[165.61,3.20969977],[165.67,17.04619152]]]
["bitfinex-derivatives","SOLF0:USTF0",1749616448161,[[165.48,6.0419],[165.46,2.1512],[165.45,0.0431862],[165.44,21.0],[165.43,5.84662973]],[[165.5,31.8],[165.51,0.04281549],[165.52,348.08],[165.53,5.84662973],[165.58,4.2429]]]
["bitfinex-derivatives","SOLF0:USTF0",1749616492504,[[165.4,6.0449],[165.39,26.70763252],[165.38,0.04607082],[165.35,9.69146517],[165.34,31.54]],[[165.41,5.477e-05],[165.46,37.5829],[165.47,3.50623252],[165.51,125.563],[165.59,29.18119152]]]
["bitfinex-derivatives","SOLF0:USTF0",1749616574749,[[165.37,5.21812761],[165.36,0.04446432],[165.35,6.0467],[165.33,5.62946517],[165.31,13.12168665]],[[165.39,37.4454],[165.4,3.54466436],[165.43,120.9073],[165.44,3.50623252],[165.46,2.1848]]]
["bitfinex-derivatives","SOLF0:USTF0",1749616631103,[[165.17,0.04154898],[165.13,6.214],[165.12,36.86946517],[165.1,11.01324121],[165.08,21.0]],[[165.18,3.51268708],[165.21,0.04025842],[165.22,31.24],[165.28,3.51268708],[165.29,24.3217]]]
["bitfinex-derivatives","SOLF0:USTF0",1749616663917,[[165.17,21.04154898],[165.14,4.1985],[165.13,3.51268708],[165.12,5.62946517],[165.1,9.65095413]],[[165.2,31.22],[165.21,124.77235842],[165.22,3.51268708],[165.25,348.66],[165.26,6.3636]]]
["bitfinex-derivatives","SOLF0:USTF0",1749616714353,[[165.07,6.057],[165.05,3.5510208],[165.01,23.097],[165.0,5.62946517],[164.99,2.0021]],[[165.08,0.04298634],[165.11,31.18],[165.15,467.54],[165.24,11.00119152],[165.28,357.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1749616771897,[[165.05,0.03918068],[165.04,6.058],[165.01,9.85696517],[165.0,3.51268708],[164.99,7.50055413]],[[165.08,0.03947363],[165.09,9.56898708],[165.1,31.14],[165.12,3.51268708],[165.13,2.1827]]]
["bitfinex-derivatives","SOLF0:USTF0",1749616799226,[[165.1,5.29311605],[165.09,0.04602247],[165.08,2.071],[165.07,7.75806517],[165.06,3.51268708]],[[165.13,31.16348133],[165.14,6.0545],[165.15,122.03268708],[165.17,2.0329],[165.19,351.1704]]]
["bitfinex-derivatives","SOLF0:USTF0",1749616846966,[[165.1,6.0559],[165.09,0.04602247],[165.06,6.3158],[165.05,5.6667325],[165.04,24.52334182]],[[165.11,3.52334182],[165.12,31.02],[165.13,6.05498133],[165.15,118.4],[165.16,2.1541]]]
["bitfinex-derivatives","SOLF0:USTF0",1749616902309,[[165.12,13.60196862],[165.11,5.66739482],[165.09,7.5465766],[165.08,2.1843],[165.07,36.5072312]],[[165.13,8.133e-05],[165.16,30.98],[165.17,2.25386136],[165.19,349.0],[165.27,11.00119152]]]
["bitfinex-derivatives","SOLF0:USTF0",1749616974173,[[164.87,2.77197713],[164.85,2.0564],[164.84,5.62016053],[164.82,28.50055413],[164.81,7.7774372]],[[164.88,30.92],[164.89,6.0637],[164.9,118.3],[164.96,3.5209372],[164.97,6.1401]]]
["bitfinex-derivatives","SOLF0:USTF0",1749617015613,[[164.86,2.76407411],[164.85,5.67298506],[164.83,11.08491728],[164.81,15.4177312],[164.8,3.5209372]],[[164.91,3.5209372],[164.93,6.0623],[164.94,149.14],[164.95,2.0736],[164.96,3.5209372]]]
["bitfinex-derivatives","SOLF0:USTF0",1749617043631,[[164.82,6.0661],[164.8,0.04319812],[164.76,36.47872226],[164.75,30.88],[164.73,7.56398008]],[[164.84,30.91890868],[164.85,6.0652],[164.88,352.9809372],[164.89,2.189],[164.94,9.55646869]]]
["bitfinex-derivatives","SOLF0:USTF0",1749617102067,[[165.03,0.04183304],[164.98,2.1919],[164.97,23.0429],[164.96,42.12677045],[164.94,7.56398008]],[[165.06,30.82],[165.07,349.36463352],[165.09,121.60506475],[165.12,3.52506475],[165.2,39.86266475]]]
["bitfinex-derivatives","SOLF0:USTF0",1749617160032,[[164.87,6.0642],[164.86,0.04458734],[164.85,3.52610091],[164.82,28.82940324],[164.81,34.9119]],[[164.89,0.0391152],[164.9,36.8632],[164.94,3.52610091],[164.96,124.3133],[293.83,40.78781707]]]
["bitfinex-derivatives","SOLF0:USTF0",1749617231192,[[165.26,0.0400015],[165.2,3.51677894],[165.19,30.78],[165.18,2.0522],[165.07,136.0797683]],[[165.27,6.0496],[165.28,34.29677894],[165.3,0.04563502],[165.33,117.88],[165.36,5.59887894]]]
["bitfinex-derivatives","SOLF0:USTF0",1749617240203,[[165.18,0.03957109],[165.17,5.60725363],[165.16,4.1255],[165.15,59.24933765],[165.14,5.69744803]],[[165.22,0.04379416],[165.24,36.7708],[165.26,117.86],[165.28,3.51854803],[293.83,40.78781707]]]
["bitfinex-derivatives","SOLF0:USTF0",1749617321276,[[165.22,6.0514],[165.2,3.55626743],[165.18,58.087],[165.17,5.65088221],[165.15,7.53556859]],[[165.24,0.04411038],[165.26,6.05],[165.27,34.23566119],[165.35,117.82],[165.36,29.12377999]]]
["bitfinex-derivatives","SOLF0:USTF0",1749617377928,[[165.23,0.04485575],[165.22,6.0513],[165.2,3.51289268],[165.16,57.39088221],[165.13,9.61956859]],[[165.25,6.0504],[165.26,148.56],[165.27,3.55598711],[165.29,348.66],[165.32,2.0774]]]
["bitfinex-derivatives","SOLF0:USTF0",1749617440980,[[165.3,6.0485],[165.29,0.04058829],[165.25,9.16518621],[165.23,61.29276859],[165.16,15.07113719]],[[165.31,30.68],[165.32,0.04434283],[165.34,3.514304],[165.36,117.74],[165.69,47.84552951]]]
["bitfinex-derivatives","SOLF0:USTF0",1749617473110,[[165.14,6.0544],[165.13,0.03933554],[165.09,2.1619],[165.08,24.514304],[165.07,30.68]],[[165.15,30.66],[165.16,0.04466204],[165.17,352.234304],[165.19,6.0527],[165.2,117.8]]]
["bitfinex-derivatives","SOLF0:USTF0",1749617532047,[[165.16,6.0537],[165.13,3.514304],[165.1,5.6207367],[165.08,30.66],[165.07,7.53556859]],[[165.18,30.66],[165.2,9.566604],[165.21,2.0506],[165.22,119.9414],[165.25,9.4483188]]]
["bitfinex-derivatives","SOLF0:USTF0",1749617593219,[[165.17,6.0533],[165.14,0.04658835],[165.13,11.2141751],[165.12,21.0]],[[165.18,0.04099101],[165.21,9.566304],[165.22,30.64],[165.25,119.8037],[165.27,361.40876596]]]
["bitfinex-derivatives","SOLF0:USTF0",1749617689599,[[165.2,6.09785789],[165.17,3.514304],[165.16,4.1276],[165.14,5.63732822],[165.13,2.1456]],[[165.23,30.62409661],[165.24,3.514304],[165.27,2.1549],[165.28,121.114304],[165.37,1.05307753]]]
["bitfinex-derivatives","SOLF0:USTF0",1749617748367,[[165.28,6.093546],[165.27,2.24957348],[165.24,7.62922822],[165.23,2.1684],[165.22,59.07556859]],[[165.3,117.48],[165.31,32.76957348],[165.32,6.0479],[165.37,361.18779633],[165.38,2.0178]]]
["bitfinex-derivatives","SOLF0:USTF0",1749617781681,[[165.19,0.04360034],[165.15,23.1059],[165.14,3.51512573],[165.12,30.52],[165.1,9.92162822]],[[165.21,34.03512573],[165.22,6.0939681],[165.24,2.0687],[165.27,348.68],[165.28,123.18182573]]]
["bitfinex-derivatives","SOLF0:USTF0",1749617836913,[[165.17,6.0533],[165.14,2.23415512],[165.13,3.51439484],[165.1,57.11879025],[165.08,4.2246]],[[165.18,30.52469938],[165.21,9.56629484],[165.25,466.08],[165.26,4.1622],[165.63,58.88680555]]]
["bitfinex-derivatives","SOLF0:USTF0",1749617892159,[[165.22,0.03816971],[165.2,3.51630764],[165.19,21.0],[165.17,2.084],[165.16,40.2422929]],[[165.25,0.03864055],[165.26,36.51],[165.27,3.51630764],[165.3,119.5946],[165.34,4.2178]]]
["bitfinex-derivatives","SOLF0:USTF0",1749617931890,[[165.12,0.04192166],[165.08,1.9946],[165.07,21.0],[165.06,33.97630764],[165.05,5.6561929]],[[165.15,120.95630764],[165.16,0.04067731],[165.17,30.46],[165.2,3.51630764],[165.24,11.6952188]]]
["bitfinex-derivatives","SOLF0:USTF0",1749618014653,[[165.09,6.0562],[165.08,0.04540357],[165.05,5.65877949],[165.04,3.52312257],[165.03,11.72086859]],[[165.1,30.4],[165.12,0.04172378],[165.13,3.52312257],[165.14,117.34],[165.19,7.4081188]]]
["bitfinex-derivatives","SOLF0:USTF0",1749618069583,[[165.01,0.0433081],[164.98,3.52312257],[164.97,42.34693876],[164.96,21.0],[164.94,7.53556859]],[[165.03,30.4],[165.04,0.04200547],[165.06,3.52312257],[165.1,466.66],[165.12,3.52312257]]]
["bitfinex-derivatives","SOLF0:USTF0",1749618154963,[[164.88,6.10789037],[164.84,3.53013135],[164.83,2.052],[164.82,23.1352],[164.81,38.17014566]],[[164.89,30.4],[164.91,0.04132986],[164.92,3.53013135],[164.94,6.062],[164.95,2.2053]]]
["bitfinex-derivatives","SOLF0:USTF0",1749618188372,[[165.02,0.04615756],[164.99,6.0598],[164.97,3.52821677],[164.93,11.96294299],[164.92,21.0]],[[165.04,6.0583],[165.05,3.56910896],[165.06,34.4108],[165.07,117.42],[165.12,21.70821677]]]
["bitfinex-derivatives","SOLF0:USTF0",1749618239524,[[164.76,36.03094299],[164.73,6.2422],[164.72,24.53176538],[164.7,12.1409]],[[164.86,117.38],[164.9,9.75446538],[164.96,3.53176538],[165.02,7.47796698]]]
["bitfinex-derivatives","SOLF0:USTF0",1749618280467,[[164.92,6.0624],[164.88,3.5775658],[164.86,25.2879],[164.83,36.21094299],[164.78,7.53459065]],[[164.93,30.54],[164.94,0.04315316],[164.97,358.81256538],[165.0,4.1677],[165.51,26.17288445]]]
["bitfinex-derivatives","SOLF0:USTF0",1749618333911,[[164.93,6.0621],[164.9,3.57660641],[164.87,2.1834],[164.86,25.2718],[164.85,30.52]],[[164.94,0.03918875],[164.95,117.68],[164.96,30.52],[164.97,349.22],[164.98,9.59206538]]]
["bitfinex-derivatives","SOLF0:USTF0",1749618403779,[[164.8,6.1080918],[164.77,4.1154],[164.75,36.31094299],[164.74,21.0],[164.73,351.6752]],[[164.83,3.53176538],[164.84,0.04517852],[164.85,36.7252],[164.86,4.1567],[164.87,1.9982]]]
["bitfinex-derivatives","SOLF0:USTF0",1749618450325,[[164.78,0.0425992],[164.74,6.2934],[164.72,34.39932634],[164.68,12.142],[164.67,357.29637046]],[[164.81,3.58578812],[164.83,6.0658],[164.85,30.86],[164.86,4.3012],[164.88,3.53932634]]]
["bitfinex-derivatives","SOLF0:USTF0",1749618473732,[[164.69,6.0709],[164.67,3.57762107],[164.65,31.26],[164.62,4.2993],[164.61,7.51637046]],[[164.7,4.69e-06],[164.74,3.53659936],[164.75,6.0689],[164.76,31.26],[164.78,4.113]]]
["bitfinex-derivatives","SOLF0:USTF0",1749618521277,[[164.63,41.4187],[164.62,13.08424168],[164.61,0.04388992],[164.6,11.28183137],[164.55,15.0691813]],[[164.64,6.16e-05],[164.71,3.54287122],[164.73,37.2298],[164.75,4.0753],[164.78,349.82]]]
["bitfinex-derivatives","SOLF0:USTF0",1749618569618,[[164.58,6.11859731],[164.53,34.34197272],[164.52,9.88400208],[164.43,180.56],[164.38,403.28130695]],[[164.62,11.66867486],[164.63,30.8],[164.65,118.6],[164.67,4.2749],[287.14,43.60076997]]]
["bitfinex-derivatives","SOLF0:USTF0",1749618600445,[[164.6,6.0739],[164.58,0.04369731],[164.57,6.1715],[164.55,5.67769573],[164.54,3.54461513]],[[164.62,31.11940214],[164.63,3.54461513],[164.65,6.0724],[164.66,2.056],[164.67,4.2749]]]
["bitfinex-derivatives","SOLF0:USTF0",1749618656287,[[164.73,0.04370208],[164.69,2.1169],[164.68,5.74831761],[164.67,30.72],[164.59,349.5]],[[164.76,34.30006788],[164.79,2.0828],[164.8,5.69511761],[164.81,117.96],[165.0,18.60828392]]]
["bitfinex-derivatives","SOLF0:USTF0",1749618706541,[[164.74,6.069],[164.73,0.04650122],[164.7,7.90254611],[164.69,380.24],[164.58,18.23]],[[164.77,0.0404117],[164.78,3.53804611],[164.79,36.7072],[164.83,119.9109],[164.85,7.44331356]]]
["bitfinex-derivatives","SOLF0:USTF0",1749618783489,[[164.62,0.04218478],[164.57,7.70729573],[164.56,34.18385487],[164.55,7.54800278],[164.48,111.52780245]],[[164.64,34.18385487],[164.65,0.04012099],[164.67,2.1573],[164.69,4.2769],[164.72,10.98716843]]]
["bitfinex-derivatives","SOLF0:USTF0",1749618826828,[[164.72,6.0698],[164.7,3.5424291],[164.69,5.71649603],[164.67,2.0749],[164.53,703.92]],[[164.73,0.04319623],[164.75,30.64],[164.79,123.5642291],[164.82,2.0115],[164.83,358.44335423]]]
["bitfinex-derivatives","SOLF0:USTF0",1749618858357,[[164.76,6.0683],[164.75,3.53672323],[164.74,4.23437238],[164.73,2.0728],[164.72,36.25966794]],[[164.77,0.04426539],[164.82,34.13672323],[164.83,6.0658],[164.87,122.2043],[164.9,357.2467917]]]
["bitfinex-derivatives","SOLF0:USTF0",1749618912504,[[164.82,0.03894659],[164.76,4.0914],[164.74,9.20390967],[164.73,32.5693],[164.72,7.56104139]],[[164.84,3.57637689],[164.86,30.56],[164.88,3.53672323],[164.89,117.74],[164.91,7.5267917]]]
["bitfinex-derivatives","SOLF0:USTF0",1749618968350,[[164.72,0.03941103],[164.69,6.0708],[164.66,2.0783],[164.64,34.6857],[164.63,109.3019931]],[[164.73,9.60612323],[164.75,0.04001691],[164.76,150.4791],[164.77,4.2642],[164.81,7.5267917]]]
["bitfinex-derivatives","SOLF0:USTF0",1749619001471,[[164.69,0.04525771],[164.67,2.0382],[164.66,7.65562323],[164.65,5.66718644],[164.64,30.54]],[[164.73,0.04327864],[164.74,3.53672323],[164.75,30.54],[164.76,117.72],[164.78,349.7]]]
["bitfinex-derivatives","SOLF0:USTF0",1749619102071,[[164.57,0.04600903],[164.52,7.78651531],[164.51,30.5],[164.48,11.35783063],[164.44,365.00377417]],[[164.6,0.03859366],[164.61,3.54670917],[164.63,30.5],[164.64,2.0624],[164.65,2.1674]]]
["bitfinex-derivatives","SOLF0:USTF0",1749619141696,[[164.55,6.076],[164.54,0.04343881],[164.52,2.1418],[164.51,9.22562448],[164.5,32.6363]],[[164.58,0.03963885],[164.59,36.5747],[164.6,3.54670917],[164.63,117.7],[164.65,2.0613]]]
["bitfinex-derivatives","SOLF0:USTF0",1749619216947,[[164.44,0.04666621],[164.43,4.2563],[164.42,2.4978856],[164.41,3.55147966],[164.4,30.48]],[[164.48,0.04192026],[164.49,30.48],[164.5,3.55147966],[164.52,356.2172],[164.53,117.84]]]
["bitfinex-derivatives","SOLF0:USTF0",1749619267399,[[164.74,6.069],[164.72,3.54897434],[164.71,0.0404472],[164.7,30.44],[164.68,2.1203]],[[164.75,0.04352134],[164.79,30.44],[164.8,3.54897434],[164.83,121.6716],[164.91,25.72633953]]]
["bitfinex-derivatives","SOLF0:USTF0",1749619292403,[[164.67,5.64110778],[164.62,11.35783063],[164.61,62.0],[164.6,12.148],[164.58,15.14377417]],[[164.79,3.54897434],[164.81,30.46510303],[164.83,117.52],[164.84,4.0383],[164.85,2.0761]]]
["bitfinex-derivatives","SOLF0:USTF0",1749619344542,[[164.68,6.0712],[164.65,0.03907805],[164.63,33.98897434],[164.62,2.1351],[164.61,7.66910778]],[[164.69,0.0393311],[164.71,3.54897434],[164.72,36.5098],[164.73,2.1789],[164.74,5.63385872]]]
["bitfinex-derivatives","SOLF0:USTF0",1749619398273,[[164.59,6.11907062],[164.56,3.53921313],[164.54,38.28312601],[164.53,4.2335],[164.48,353.41921313]],[[164.63,0.04020259],[164.64,34.09921313],[164.67,2.0308],[164.72,19.03832242]]]
["bitfinex-derivatives","SOLF0:USTF0",1749619476749,[[164.8,6.10509262],[164.77,3.54214854],[164.75,34.9659],[164.74,2.1512],[164.72,3.54214854]],[[164.84,6.0654],[164.86,34.54214854],[164.87,118.48],[164.88,349.76],[164.89,6.2046]]]
["bitfinex-derivatives","SOLF0:USTF0",1749619524095,[[164.93,6.0619],[164.92,0.03940276],[164.89,3.54214854],[164.88,2.0983],[164.87,30.96]],[[164.97,8.232],[164.98,34.54214854],[165.0,118.46],[165.01,5.62891427],[165.02,3.18706495]]]
["bitfinex-derivatives","SOLF0:USTF0",1749619555414,[[164.92,6.0624],[164.9,0.03886918],[164.88,3.54214854],[164.86,36.59765215],[164.84,11.60546954]],[[164.94,0.04370574],[164.95,6.0614],[164.96,31.02],[164.97,3.54214854],[164.98,5.62402978]]]
["bitfinex-derivatives","SOLF0:USTF0",1749619598850,[[165.05,0.03941217],[165.04,6.0577],[164.98,34.36535182],[164.97,6.1911],[164.95,5.63765215]],[[165.08,6.09833969],[165.09,30.9],[165.11,2.0548],[165.12,7.72655182],[165.17,29.44805957]]]
["bitfinex-derivatives","SOLF0:USTF0",1749619654397,[[165.08,6.0565],[165.06,3.52577504],[165.05,0.04264872],[165.03,11.84792934],[165.01,38.03686954]],[[165.09,0.03944504],[165.11,30.52],[165.13,9.14980482],[165.14,119.767],[165.26,36.94676596]]]
["bitfinex-derivatives","SOLF0:USTF0",1749619690319,[[165.16,6.0536],[165.14,2.29496849],[165.09,34.7587],[165.08,2.1836],[165.07,5.65812934]],[[165.19,7.87684835],[165.2,355.0722],[165.21,7.49870638],[165.22,4.2394],[295.56,47.34648388]]]
["bitfinex-derivatives","SOLF0:USTF0",1749619744678,[[165.05,0.04414579],[165.04,6.058],[165.01,2.1264],[165.0,4.32691857],[164.98,32.7083]],[[165.06,2.25281857],[165.07,36.577],[165.08,0.04081622],[165.1,5.67266382],[165.13,125.10278996]]]
["bitfinex-derivatives","SOLF0:USTF0",1749619799530,[[165.11,0.04375311],[165.08,6.0563],[165.05,5.71025729],[165.04,9.99762263],[165.02,38.90244787]],[[165.12,40.94315729],[165.13,5.64608226],[165.15,9.55418996],[165.16,119.08],[165.17,360.20805957]]]
["bitfinex-derivatives","SOLF0:USTF0",1749619888198,[[165.22,0.04391515],[165.2,6.0521],[165.15,3.51400301],[165.13,34.9095],[165.1,2.149]],[[165.23,6.0511],[165.24,3.51400301],[165.26,30.92603442],[165.28,5.59610301],[165.29,2.1116]]]
["bitfinex-derivatives","SOLF0:USTF0",1749619944353,[[165.07,6.09745077],[165.01,34.27400301],[165.0,9.97237164],[164.98,9.70864267],[164.83,26.38909935]],[[165.1,9.57002519],[165.12,36.55643316],[165.14,7.47612869],[165.15,4.1659],[165.36,636.7701811]]]
["bitfinex-derivatives","SOLF0:USTF0",1749619984488,[[165.03,0.03943656],[165.0,4.3511],[164.99,38.53085431],[164.97,11.0650143],[164.96,348.92]],[[165.06,9.62129337],[165.07,30.66],[165.08,5.64717008],[165.09,117.82],[165.11,7.47612869]]]
["bitfinex-derivatives","SOLF0:USTF0",1749620047344,[[164.75,0.04323912],[164.72,6.0697],[164.71,30.66],[164.7,3.52527163],[164.69,4.0785]],[[164.78,3.52527163],[164.79,0.03857664],[164.81,30.66],[164.86,2.2065],[164.9,23.82717008]]]
["bitfinex-derivatives","SOLF0:USTF0",1749620093489,[[164.69,6.11693856],[164.67,4.361],[164.66,5.67646993],[164.64,11.0650143],[164.63,30.7]],[[164.72,3.52527163],[164.73,6.1117703],[164.74,30.7],[164.76,2.1837],[164.77,5.64085171]]]
["bitfinex-derivatives","SOLF0:USTF0",1749620185454,[[164.76,0.03896261],[164.7,6.0704],[164.69,39.80857443],[164.68,6.3279],[164.67,7.5537472]],[[164.77,6.0679],[164.78,34.15363349],[164.8,0.04011104],[164.81,6.266],[164.83,117.82]]]
["bitfinex-derivatives","SOLF0:USTF0",1749620190353,[[164.76,0.03896261],[164.71,3.53363349],[164.7,6.0704],[164.69,36.27494094],[164.68,6.3279]],[[164.77,6.0679],[164.78,34.15363349],[164.8,0.04011104],[164.81,6.266],[164.83,117.82]]]
["bitfinex-derivatives","SOLF0:USTF0",1749620285144,[[164.86,0.04267825],[164.85,3.53609515],[164.84,9.88645497],[164.83,32.8142],[164.81,7.5537472]],[[164.9,0.03855051],[164.92,30.8],[164.96,355.14080577],[164.98,124.1053],[165.14,44.60242677]]]
["bitfinex-derivatives","SOLF0:USTF0",1749620344003,[[164.76,6.0683],[164.74,0.04213681],[164.72,2.0692],[164.71,5.54339515],[164.7,110.8443126]],[[164.77,0.040175],[164.79,30.62],[164.81,3.53609515],[164.82,2.108],[164.86,117.86]]]
["bitfinex-derivatives","SOLF0:USTF0",1749620404256,[[164.72,0.03977582],[164.71,6.0701],[164.68,5.66995497],[164.66,107.31911117],[164.65,7.5537472]],[[164.74,6.0691],[164.75,34.17787129],[164.78,4.2348],[164.79,2.2084],[164.8,3.53609515]]]
["bitfinex-derivatives","SOLF0:USTF0",1749620441976,[[164.63,6.0731],[164.6,9.25157628],[164.59,32.6262],[164.58,2.1011],[164.57,7.5537472]],[[164.64,0.04192917],[164.66,30.6],[164.7,3.53609515],[164.72,4.0204]]]
["bitfinex-derivatives","SOLF0:USTF0",1749620504424,[[164.71,6.0701],[164.69,0.0455372],[164.68,5.67766699],[164.67,3.54059529],[164.66,44.44365151]],[[164.72,0.04141265],[164.73,30.56],[164.76,11.71109529],[164.77,117.76],[164.78,2.074]]]
["bitfinex-derivatives","SOLF0:USTF0",1749620562559,[[164.63,6.073],[164.62,0.04154548],[164.57,5.67969529],[164.56,5.67766699],[164.55,30.52]],[[164.66,121.28059529],[164.67,38.6017],[164.68,0.04497877],[164.69,2.099],[165.64,112.32492753]]]
["bitfinex-derivatives","SOLF0:USTF0",1749620676767,[[164.7,0.04544285],[164.69,6.0707],[164.68,5.6453681],[164.66,11.08071592],[164.64,43.89437726]],[[164.73,6.11070572],[164.74,148.02],[164.75,3.54026441],[164.78,349.98],[164.79,9.57445807]]]
["bitfinex-derivatives","SOLF0:USTF0",1749620732203,[[164.62,6.0734],[164.6,9.22721483],[164.59,4.1228],[164.58,7.54045151],[164.57,30.42]],[[164.63,1.307e-05],[164.67,30.42],[164.68,3.54268698],[164.72,123.21198698],[164.73,2.1472]]]
["bitfinex-derivatives","SOLF0:USTF0",1749620766628,[[164.69,0.04195961],[164.67,3.5405889],[164.66,32.4663],[164.65,7.74256773],[164.63,7.54045151]],[[164.72,0.0416154],[164.73,30.4],[164.74,117.48],[164.75,3.5405889],[164.76,349.94]]]
["bitfinex-derivatives","SOLF0:USTF0",1749620825874,[[164.7,0.04297607],[164.68,6.0712],[164.63,7.79444543],[164.62,30.36],[164.61,3.5405889]],[[164.71,9.6106889],[164.73,34.5761],[164.74,117.41889591],[164.78,7.49815807],[284.99,45.00724643]]]
["bitfinex-derivatives","SOLF0:USTF0",1749620879214,[[164.52,0.04641801],[164.49,2.0008],[164.46,4.263],[164.45,33.9005889],[164.4,364.89126616]],[[164.53,3.5405889],[164.54,30.36],[164.56,0.04656002],[164.6,2.1581],[164.71,27.13721614]]]
["bitfinex-derivatives","SOLF0:USTF0",1749620910757,[[164.55,6.076],[164.53,4.34171147],[164.52,3.5405889],[164.5,5.66764543],[164.48,43.60454041]],[[164.56,0.04220376],[164.59,30.34],[164.62,471.2805889],[164.64,2.0363]]]
["bitfinex-derivatives","SOLF0:USTF0",1749620961788,[[164.68,0.04449353],[164.67,6.0713],[164.61,7.9193889],[164.6,150.68637099],[164.59,5.66764543]],[[164.69,3.5405889],[164.71,6.0702],[164.72,30.34484542],[164.76,356.0358],[164.77,117.3]]]
["bitfinex-derivatives","SOLF0:USTF0",1749621032246,[[164.68,11.74924182],[164.67,3.5405889],[164.66,37.84045151],[164.65,2.05360343],[164.64,16.93546616]],[[164.69,7.568e-05],[164.75,30.3],[164.76,3.5405889],[164.79,349.82],[164.8,117.32]]]
["bitfinex-derivatives","SOLF0:USTF0",1749621133834,[[164.87,0.04557818],[164.85,2.26245064],[164.81,5.67228145],[164.8,30.24],[164.79,7.56304193]],[[164.89,30.24],[164.9,2.3075516],[164.92,117.18],[164.94,4.3613],[164.95,351.5966]]]
["bitfinex-derivatives","SOLF0:USTF0",1749621208194,[[164.83,6.0657],[164.82,0.04123021],[164.8,2.26143528],[164.78,2.1682],[164.77,35.87648273]],[[164.84,119.32143528],[164.86,0.03842869],[164.87,36.2843],[164.9,349.52],[165.07,44.41465325]]]
["bitfinex-derivatives","SOLF0:USTF0",1749621260850,[[164.88,6.0635],[164.85,2.26030853],[164.84,2.0963],[164.83,9.75278273],[164.82,0.04123021]],[[164.91,32.42030853],[164.92,355.5825],[164.93,116.98],[297.4,47.34648388]]]
["bitfinex-derivatives","SOLF0:USTF0",1749621325605,[[164.96,0.04072787],[164.94,2.2571198],[164.91,30.08],[164.9,7.67508949],[164.79,18.2]],[[164.98,2.2571198],[164.99,0.04616468],[165.01,30.08],[165.02,2.1937],[165.08,11.2472371]]]
["bitfinex-derivatives","SOLF0:USTF0",1749621381445,[[164.9,6.10808065],[164.87,2.26009564],[164.86,9.92258949],[164.85,30.04],[164.84,7.56304193]],[[164.91,2.26009564],[164.92,30.04],[164.94,6.10213855],[164.97,116.8],[164.98,11.75945807]]]
["bitfinex-derivatives","SOLF0:USTF0",1749621468619,[[164.92,15.89108949],[164.91,5.65594525],[164.9,7.60661901],[164.88,14.83932251],[164.87,30.0]],[[164.93,3.546e-05],[164.99,30.0],[165.01,349.32],[165.02,9.58744525],[165.03,10.04159901]]]
["bitfinex-derivatives","SOLF0:USTF0",1749621544568,[[164.91,6.0628],[164.89,0.04113618],[164.88,3.53029105],[164.86,7.65710807],[164.85,2.0016]],[[164.92,0.04610841],[164.94,29.96],[164.95,6.0614],[164.96,3.53029105],[164.97,9.98554433]]]
["bitfinex-derivatives","SOLF0:USTF0",1749621586799,[[164.95,6.0613],[164.93,0.04181321],[164.92,5.65980807],[164.91,3.53003332],[164.9,51.79994193]],[[164.96,5.872e-05],[165.0,9.58973332],[165.01,116.64],[165.02,29.96],[165.03,11.80904433]]]
["bitfinex-derivatives","SOLF0:USTF0",1749621636246,[[165.33,6.0471],[165.32,0.04393104],[165.29,3.51783271],[165.28,2.0612],[165.27,30.28]],[[165.35,30.28],[165.36,6.0463],[165.37,120.63783271],[165.38,2.1453],[165.39,348.76]]]
["bitfinex-derivatives","SOLF0:USTF0",1749621678404,[[165.45,9.55046934],[165.42,0.04556103],[165.41,30.7],[165.4,5.53514395],[165.3,36.3149]],[[165.46,5.591e-05],[165.51,34.20746934],[165.54,4.1112],[165.56,471.72072847]]]
["bitfinex-derivatives","SOLF0:USTF0",1749621703618,[[165.55,6.0391],[165.52,0.04208945],[165.5,3.50746934],[165.48,12.0838],[165.45,30.62]],[[165.56,0.04220678],[165.58,40.16596934],[165.62,117.58],[165.63,11.78122847],[165.64,349.25124836]]]
["bitfinex-derivatives","SOLF0:USTF0",1749621762474,[[165.66,0.04181499],[165.65,3.50746934],[165.61,6.257],[165.6,3.50746934],[165.59,30.48]],[[165.71,30.48],[165.73,127.31966934],[165.74,5.58072847],[165.75,1.05064533],[165.76,7.49815807]]]
["bitfinex-derivatives","SOLF0:USTF0",1749621808007,[[165.61,0.0416962],[165.57,3.50746934],[165.56,4.0059],[165.54,2.1942],[165.53,17.61543296]],[[165.64,30.4],[165.65,3.55195851],[165.69,5.60684902],[165.71,124.87815807],[165.73,4.234]]]
["bitfinex-derivatives","SOLF0:USTF0",1749621888158,[[165.54,6.0397],[165.53,4.0842],[165.52,2.1666],[165.51,3.54804634],[165.47,12.0843]],[[165.55,2.088e-05],[165.58,31.48],[165.6,3.50281571],[165.61,347.94],[165.62,119.04]]]
["bitfinex-derivatives","SOLF0:USTF0",1749621947118,[[165.58,0.04595365],[165.56,4.1212],[165.54,19.73291484]],[[165.63,31.3],[165.65,5.63236425],[165.68,7.48102341],[165.69,348.02],[165.7,11.22153512]]]
["bitfinex-derivatives","SOLF0:USTF0",1749621968527,[[165.6,6.0375],[165.59,0.04295982],[165.54,3.49998112],[165.53,37.6822],[165.52,17.65350155]],[[165.61,118.86007509],[165.62,34.89998112],[165.65,5.6332085],[165.66,2.0443],[165.7,11.22153512]]]
["bitfinex-derivatives","SOLF0:USTF0",1749622026369,[[165.51,6.0413],[165.5,0.04431143],[165.46,12.0858],[165.45,6.404],[165.44,34.45691043]],[[165.52,34.45691043],[165.53,0.03944358],[165.56,6.0398],[165.58,2.075],[165.6,5.49041043]]]
["bitfinex-derivatives","SOLF0:USTF0",1749622073200,[[165.64,6.0368],[165.62,0.03855956],[165.61,5.83971894],[165.57,0.8655],[165.56,33.82]],[[165.65,0.04037892],[165.68,33.82],[165.7,129.1349],[165.72,12.18071894],[165.78,18.13]]]
["bitfinex-derivatives","SOLF0:USTF0",1749622147361,[[165.77,6.0321],[165.69,15.57243689],[165.68,5.61473689],[165.67,0.0424551],[165.66,32.54]],[[165.81,347.82]]]
["bitfinex-derivatives","SOLF0:USTF0",1749622155970,[[165.74,6.0332],[165.72,0.04282028],[165.71,1.07],[165.69,48.10693689],[165.68,2.1173]],[[165.76,0.04447939],[165.78,3.49743689],[165.79,32.54],[165.81,470.3865],[165.84,3.49743689]]]
["bitfinex-derivatives","SOLF0:USTF0",1749622203499,[[165.57,9.53673689],[165.55,0.04247878],[165.54,2.0088],[165.53,11.45],[165.52,3.49743689]],[[165.58,0.04413132],[165.61,31.92],[165.65,6.0366],[165.66,3.49743689],[165.67,123.9457]]]
["bitfinex-derivatives","SOLF0:USTF0",1749622284099,[[165.71,0.0443157],[165.69,3.49743689],[165.67,4.2203],[165.66,31.1],[165.63,2.1127]],[[165.74,0.03846434],[165.75,31.1],[165.76,118.16],[165.77,6.0322],[165.78,3.49743689]]]
["bitfinex-derivatives","SOLF0:USTF0",1749622331726,[[165.71,6.0342],[165.69,3.54250065],[165.67,2.0988],[165.66,31.04],[165.65,9.81573083]],[[165.72,0.04407444],[165.74,31.04],[165.77,3.4965504],[165.78,5.58559742],[165.8,473.48439286]]]
["bitfinex-derivatives","SOLF0:USTF0",1749622370266,[[165.69,6.0347],[165.68,0.04599005],[165.65,5.66874206],[165.64,30.96],[165.63,19.66143083]],[[165.71,0.04116421],[165.72,121.55744206],[165.73,36.9935],[165.75,5.58559742],[165.76,7.69574206]]]
["bitfinex-derivatives","SOLF0:USTF0",1749622429215,[[165.85,0.04076872],[165.84,3.49677644],[165.81,4.1186],[165.8,30.94],[165.79,12.0623]],[[165.89,0.04427467],[165.9,30.94],[165.93,351.13677644],[165.94,6.0258],[165.95,8.11596785]]]
["bitfinex-derivatives","SOLF0:USTF0",1749622483371,[[165.87,18.8283],[165.85,0.04076872],[165.83,14.01],[165.82,3.4910424],[165.76,16.88721966]],[[165.89,36.59156503],[165.9,123.9274],[165.91,7.42439286],[165.92,3.4910424],[295.56,47.34648388]]]
["bitfinex-derivatives","SOLF0:USTF0",1749622557332,[[165.82,6.0301],[165.81,8.81],[165.8,0.0419321],[165.78,3.48750815],[165.76,30.84]],[[165.83,2.528e-05],[165.85,30.86],[165.86,6.0289],[165.87,3.48750815],[165.89,123.46663667]]]
["bitfinex-derivatives","SOLF0:USTF0",1749622611969,[[165.68,7.72620815],[165.65,8.8548],[165.62,5.574269],[165.6,11.05055008],[165.26,60.32361208]],[[165.74,30.84],[165.75,347.64],[165.76,3.48750815],[165.77,123.49712129],[293.83,40.78781707]]]
["bitfinex-derivatives","SOLF0:USTF0",1749622645089,[[165.7,12.7444],[165.69,0.04428117],[165.66,5.5286115],[165.65,4.1214],[165.62,7.44909016]],[[165.72,30.82],[165.73,6.07641229],[165.75,3.4963115],[165.76,5.6294908],[165.82,384.3148]]]
["bitfinex-derivatives","SOLF0:USTF0",1749622691834,[[165.58,0.03987597],[165.57,4.59],[165.5,3.4963115],[165.48,2.1255],[165.45,12.0868]],[[165.59,158.1948115],[165.61,2.0776],[165.62,0.03884971],[165.63,7.7474973],[165.64,18.12]]]
["bitfinex-derivatives","SOLF0:USTF0",1749622734453,[[165.51,0.03985178],[165.49,3.4963115],[165.47,13.45],[165.46,4.0794]],[[165.53,30.82],[165.54,117.94192909],[165.55,6.04],[165.56,9.1323088],[165.58,356.51769677]]]
["bitfinex-derivatives","SOLF0:USTF0",1749622762082,[[165.51,0.03985178],[165.5,6.0415],[165.47,25.76],[165.46,7.58417054],[165.44,38.53134902]],[[165.53,6.0407],[165.54,5.6848991],[165.55,3.50477054],[165.56,30.82],[165.57,7.50598774]]]
["bitfinex-derivatives","SOLF0:USTF0",1749622807218,[[165.67,6.0352],[165.66,3.54826499],[165.61,31.93],[165.6,5.52447054],[165.55,12.0794]],[[165.7,30.82143327],[165.72,6.0338],[165.73,117.78],[165.75,350.0411],[165.77,5.64297001]]]
["bitfinex-derivatives","SOLF0:USTF0",1749622863259,[[165.83,6.0296],[165.82,10.47],[165.81,16.09477054],[165.8,2.08789346],[165.77,12.0636]],[[165.84,0.03908505],[165.86,30.7],[165.89,4.5545443],[165.92,9.50818774],[165.93,2.1394]]]
["bitfinex-derivatives","SOLF0:USTF0",1749622928319,[[166.49,0.03869655],[166.47,1.15],[166.45,9.48],[166.43,6.0076],[166.39,31.9]],[[166.5,6.0054],[166.51,31.9],[166.52,5.77428964],[166.55,2.1011],[166.58,4.0765]]]
["bitfinex-derivatives","SOLF0:USTF0",1749622976970,[[166.43,6.04668514],[166.39,3.46584757],[166.37,36.3453],[166.36,2.141]],[[166.45,6.0072],[166.46,5.61181396],[166.47,32.17846108],[166.48,7.48310517],[166.5,133.83050532]]]
["bitfinex-derivatives","SOLF0:USTF0",1749623040423,[[166.42,0.04116893],[166.4,3.46718022],[166.38,9.44],[166.37,379.6496],[166.36,14.1057]],[[166.46,31.28526438],[166.5,3.46718022],[166.51,2.1328],[166.52,9.47863469],[166.54,11.22465775]]]
["bitfinex-derivatives","SOLF0:USTF0",1749623064936,[[166.51,6.0049],[166.49,3.50877861],[166.47,31.58],[166.45,6.0072],[166.44,14.3626]],[[166.52,0.03908971],[166.56,6.0036],[166.57,39.32063773],[166.58,5.55303702],[291.69,40.78781707]]]
["bitfinex-derivatives","SOLF0:USTF0",1749623101965,[[166.48,6.006],[166.47,0.03817452],[166.46,10.73],[166.45,34.62014821],[166.25,48.6949254]],[[166.5,9.585e-05],[166.51,6.0051],[166.53,4.1783],[166.54,9.06538594],[166.56,38.62893469]]]
["bitfinex-derivatives","SOLF0:USTF0",1749623181125,[[166.39,6.0094],[166.36,3.50991797],[166.35,30.86],[166.34,2.1145],[166.33,2.0658]],[[166.4,0.04573967],[166.42,36.8685],[166.43,3.46862824],[166.45,5.60424522],[166.47,126.48693469]]]
["bitfinex-derivatives","SOLF0:USTF0",1749623224454,[[166.09,6.0202],[166.07,0.0384844],[166.06,1.9824],[166.05,4.321],[166.03,34.32862824]],[[166.1,0.03938736],[166.12,9.48792824],[166.13,30.86],[166.16,3.46862824],[166.19,346.66]]]
["bitfinex-derivatives","SOLF0:USTF0",1749623249466,[[166.18,6.0169],[166.16,3.46862824],[166.15,0.04051889],[166.14,30.86],[166.13,2.1131]],[[166.19,0.04132301],[166.21,6.0162],[166.24,30.86],[166.25,3.46862824],[166.26,7.72304522]]]
["bitfinex-derivatives","SOLF0:USTF0",1749623298008,[[166.07,6.0207],[166.04,3.51855685],[166.03,32.9556],[166.01,2.0853],[166.0,3.47959755]],[[166.08,0.04028045],[166.1,30.86],[166.11,3.47959755],[166.14,464.7],[166.15,2.0152]]]
["bitfinex-derivatives","SOLF0:USTF0",1749623346947,[[166.22,6.0153],[166.19,3.47782015],[166.18,1.9878],[166.17,2.0785],[166.14,30.82]],[[166.24,30.82],[166.25,11.63180462],[166.27,10.94675484],[166.28,117.66],[166.3,11.22465775]]]
["bitfinex-derivatives","SOLF0:USTF0",1749623375463,[[166.26,9.44],[166.24,9.22458153],[166.22,4.43],[166.21,2.0814],[166.2,2.1517]],[[166.27,6.0137],[166.28,3.49984271],[166.29,148.32],[166.31,2.1186],[166.32,9.08388103]]]
["bitfinex-derivatives","SOLF0:USTF0",1749623430514,[[166.06,0.03930255],[166.04,2.0502],[166.02,2.1862],[166.0,2.1004],[165.98,3.47782015]],[[166.07,9.49872015],[166.08,30.76],[166.09,0.04040361],[166.1,5.60606088],[166.12,7.46893469]]]
["bitfinex-derivatives","SOLF0:USTF0",1749623477359,[[165.98,0.04527422],[165.96,2.0051],[165.94,30.74],[165.93,346.84],[165.92,3.47952691]],[[166.0,3.47952691],[166.02,0.04264714],[166.04,30.74],[166.05,5.62831312],[166.07,7.46893469]]]
["bitfinex-derivatives","SOLF0:USTF0",1749623543011,[[165.72,3.50274702],[165.68,34.28274702],[165.64,4.2039],[165.6,5.65584702],[165.58,18.1162]],[[165.77,30.78],[165.79,349.8689],[165.8,2.0746],[165.84,3.50274702]]]
["bitfinex-derivatives","SOLF0:USTF0",1749623586228,[[165.94,6.0254],[165.93,0.04168711],[165.91,36.9097743],[165.88,2.1323],[165.87,4.3631]],[[165.96,0.04300867],[165.98,6.0245],[166.0,5.8097743],[166.01,31.1],[166.04,118.74]]]
["bitfinex-derivatives","SOLF0:USTF0",1749623612461,[[165.83,6.0296],[165.82,0.04359748],[165.79,2.0286],[165.78,2.017],[165.77,34.73083463]],[[165.84,31.24],[165.86,3.53088652],[165.92,3.49083463],[165.93,12.0522],[165.94,7.68041312]]]
["bitfinex-derivatives","SOLF0:USTF0",1749623660799,[[165.86,10.0],[165.83,21.0995],[165.82,5.96],[165.78,42.14847778],[165.77,4.1322]],[[165.87,6.0282],[165.88,34.58532342],[165.92,3.48532342],[165.94,9.26678449],[165.95,1.9812]]]
["bitfinex-derivatives","SOLF0:USTF0",1749623706733,[[165.8,6.0305],[165.75,0.04264781],[165.74,12.63532342],[165.72,45.0683],[165.71,12.8834]],[[165.82,30.86],[165.89,2.0309],[165.96,18.0752]]]
["bitfinex-derivatives","SOLF0:USTF0",1749623732161,[[165.76,6.0322],[165.75,0.04104565],[165.74,17.6],[165.71,3.48532342],[165.7,5.6141]],[[165.78,0.04327379],[165.79,40.37652342],[165.83,5.59718449],[165.84,480.96392342],[165.85,9.57773469]]]
["bitfinex-derivatives","SOLF0:USTF0",1749623783204,[[165.89,6.0275],[165.88,24.23],[165.87,3.66177484],[165.86,2.1746],[165.85,3.48880603]],[[165.9,0.04119032],[165.92,6.0264],[165.94,3.48880603],[165.95,30.82],[165.96,117.9]]]
["bitfinex-derivatives","SOLF0:USTF0",1749623824031,[[165.77,3.4858763],[165.76,3.53084395],[165.75,30.82],[165.72,2.1932],[165.71,4.16]],[[165.86,30.82],[165.89,9.10173963],[165.9,1.7562],[165.91,7.48781777],[165.98,15.01197548]]]
["bitfinex-derivatives","SOLF0:USTF0",1749623905309,[[165.75,1.45],[165.74,0.04075071],[165.69,3.96],[165.67,7.86764604],[165.66,2.022]],[[165.76,44.30546407],[165.77,5.86663508],[165.78,7.51101876],[165.79,120.9],[165.81,11.24277929]]]
["bitfinex-derivatives","SOLF0:USTF0",1749623951144,[[165.93,0.04082936],[165.88,2.186],[165.83,2.1912],[165.82,39.92112218],[165.7,23.92102218]],[[165.94,6.0256],[165.95,37.83102218],[165.97,5.61901625],[165.99,131.9986],[166.0,13.32204094]]]
["bitfinex-derivatives","SOLF0:USTF0",1749623980082,[[165.84,6.029],[165.82,0.03978282],[165.81,2.0876],[165.8,3.49182486],[165.77,2.0354]],[[165.87,37.7084],[165.88,3.49182486],[165.89,5.62101572],[165.91,7.49468762],[165.93,477.96277929]]]
["bitfinex-derivatives","SOLF0:USTF0",1749624031205,[[165.93,0.04147552],[165.91,4.1235],[165.88,34.8277433],[165.86,12.0566],[165.81,7.38180538]],[[165.96,5.62595244],[165.97,34.8277433],[165.98,7.49468762],[165.99,118.26],[166.0,12.2918252]]]
["bitfinex-derivatives","SOLF0:USTF0",1749624074924,[[165.93,6.0258],[165.92,0.04114474],[165.88,36.6259433],[165.87,1.9796],[165.86,2.0539]],[[165.95,0.04311632],[165.96,31.1],[165.97,9.5125433],[165.99,5.63001763],[166.01,7.49468762]]]
["bitfinex-derivatives","SOLF0:USTF0",1749624155395,[[165.86,6.07057155],[165.81,3.4910801],[165.8,2.1913],[165.77,33.2234],[165.76,15.5554801]],[[165.89,37.17419017],[165.9,10.98576772],[165.92,129.50277929],[165.95,2.0293],[165.96,27.06257548]]]
["bitfinex-derivatives","SOLF0:USTF0",1749624225459,[[165.86,6.0285],[165.83,2.0675],[165.82,3.53485444],[165.81,31.04],[165.8,4.1333]],[[165.88,0.04057303],[165.89,36.67454682],[165.91,10.98620524],[165.94,131.39297929],[166.02,18.76496935]]]
["bitfinex-derivatives","SOLF0:USTF0",1749624257083,[[165.78,6.07024423],[165.74,6.2155],[165.73,3.49151762],[165.72,31.04],[165.68,3.49151762]],[[165.81,3.49151762],[165.82,42.74372774],[165.84,7.52089406],[165.86,358.76277929],[165.91,33.11197548]]]
["bitfinex-derivatives","SOLF0:USTF0",1749624315533,[[165.82,0.04130464],[165.81,3.49151762],[165.79,30.94],[165.76,9.95911762],[165.73,7.38180538]],[[165.86,30.94],[165.9,7.52089406],[165.91,118.02],[165.92,14.37286308],[166.03,2442.38]]]
["bitfinex-derivatives","SOLF0:USTF0",1749624371078,[[165.62,6.08055294],[165.57,3.49044097],[165.56,4.2692],[165.55,30.92],[165.48,19.53734692]],[[165.63,0.04465005],[165.65,30.92],[165.66,3.49044097],[165.67,6.0356],[165.69,5.60817763]]]
["bitfinex-derivatives","SOLF0:USTF0",1749624398499,[[165.66,6.0358],[165.65,0.0457272],[165.61,34.40104835],[165.58,2.0529],[165.57,2.1306]],[[165.68,30.94549596],[165.7,3.50104835],[165.72,347.74],[165.73,117.96]]]
["bitfinex-derivatives","SOLF0:USTF0",1749624459247,[[165.73,0.04224167],[165.66,6.0357],[165.65,34.2961565],[165.62,4.2909],[165.51,124.82963351]],[[165.74,36.8329],[165.75,3.4961565],[165.76,3.53783069],[165.77,2.1523],[165.78,117.8]]]
["bitfinex-derivatives","SOLF0:USTF0",1749624514491,[[165.65,0.03923237],[165.63,6.0367],[165.62,2.1003],[165.61,2.0277],[165.58,2.1188]],[[165.67,11.68068337],[165.68,34.30350085],[165.7,7.52651116],[165.72,11.28976674],[165.76,156.59014837]]]
["bitfinex-derivatives","SOLF0:USTF0",1749624589255,[[165.79,6.07265534],[165.78,3.50105098],[165.76,32.8961],[165.68,3.50105098],[165.64,117.58]],[[165.82,0.03820467],[165.83,6.03],[165.85,30.68],[165.86,3.50105098],[165.87,117.58]]]
["bitfinex-derivatives","SOLF0:USTF0",1749624641017,[[165.77,6.0318],[165.76,0.04194553],[165.74,3.50105098],[165.73,4.1419],[165.72,2.1664]],[[165.8,0.04358901],[165.81,36.7105],[165.82,9.12698783],[165.85,7.50935963],[165.86,4.1859]]]
["bitfinex-derivatives","SOLF0:USTF0",1749624665834,[[165.99,0.03808181],[165.95,3.50105098],[165.93,2.0957],[165.92,4.2131],[165.91,30.64]],[[166.03,151.62105098],[166.04,352.94593685],[166.07,13.62445963],[166.08,3.50105098],[166.09,11.28976674]]]
["bitfinex-derivatives","SOLF0:USTF0",1749624721789,[[165.99,6.0239],[165.96,3.54296448],[165.94,30.62],[165.93,4.1777],[165.92,119.14636703]],[[166.0,0.03992699],[166.02,30.62],[166.04,9.06965747],[166.06,7.50935963],[166.07,2.1817]]]
["bitfinex-derivatives","SOLF0:USTF0",1749624766325,[[165.87,6.0281],[165.86,0.03928719],[165.85,2.0119],[165.82,30.6],[165.81,350.50105098]],[[165.89,3.50105098],[165.9,0.04295966],[165.91,36.6268],[165.94,5.62390439],[165.95,2.1204]]]
["bitfinex-derivatives","SOLF0:USTF0",1749624792932,[[165.95,0.04464679],[165.93,7.61665098],[165.92,30.6],[165.84,3.50105098],[165.83,366.8614355]],[[166.01,9.52425098],[166.02,377.66],[166.03,5.62390439],[166.05,124.88935963],[166.06,4.075]]]
["bitfinex-derivatives","SOLF0:USTF0",1749624839669,[[165.98,0.04601389],[165.95,3.50105098],[165.93,36.6556],[165.88,117.32],[165.87,7.5225355]],[[166.02,30.56],[166.03,5.62390439],[166.04,3.50105098],[166.05,7.50935963],[166.07,11.28976674]]]
["bitfinex-derivatives","SOLF0:USTF0",1749624921321,[[166.11,6.0192],[166.09,0.04492538],[166.08,3.48382426],[166.07,2.044],[166.06,30.5]],[[166.12,5.62418034],[166.15,13.52745963],[166.16,30.5],[166.17,11.28976674],[166.18,118.16789292]]]
["bitfinex-derivatives","SOLF0:USTF0",1749624970361,[[166.28,6.05685149],[166.26,3.47336172],[166.22,6.1121],[166.18,30.44],[166.17,12.0343]],[[166.3,30.44],[166.32,6.0121],[166.34,7.64256172],[166.35,7.4476114],[166.37,12.33644624]]]
["bitfinex-derivatives","SOLF0:USTF0",1749625018409,[[166.17,0.03807975],[166.13,9.55506172],[166.12,30.42],[166.09,12.0399],[165.96,24.0999]],[[166.2,30.42],[166.21,0.04373832],[166.22,3.47336172],[166.24,5.62048596],[166.25,117.04]]]
["bitfinex-derivatives","SOLF0:USTF0",1749625050945,[[166.13,0.04157953],[166.12,3.47336172],[166.08,3.47336172],[166.06,36.8943],[166.04,12.0442]],[[166.16,30.50413851],[166.19,3.47336172],[166.2,5.62048596],[166.22,11.6431114],[166.23,463.66]]]
["bitfinex-derivatives","SOLF0:USTF0",1749625096476,[[166.12,0.03799132],[166.11,6.0195],[166.06,3.48029302],[166.05,34.563],[165.99,7.5225355]],[[166.14,36.4585],[166.15,3.52254835],[166.16,5.62048596],[166.19,11.5707114],[166.25,27.08242233]]]
["bitfinex-derivatives","SOLF0:USTF0",1749625154514,[[165.94,6.0256],[165.92,2.12138972],[165.91,3.4877696],[165.89,2.0052],[165.87,5.57645384]],[[165.96,30.50610046],[165.98,11.60572357],[165.99,3.4877696],[166.0,124.5876114],[166.51,90.31813398]]]
["bitfinex-derivatives","SOLF0:USTF0",1749625238181,[[166.06,6.0214],[166.04,3.48206259],[166.03,0.04520876],[166.01,2.0355],[166.0,3.48206259]],[[166.07,0.03840719],[166.09,377.5],[166.1,11.6530251],[166.11,3.48206259],[166.12,116.96]]]
["bitfinex-derivatives","SOLF0:USTF0",1749625281722,[[166.08,6.0206],[166.05,0.04534278],[166.03,10.04506259],[166.01,30.36],[166.0,12.0468]],[[166.09,7.003e-05],[166.1,30.36],[166.11,11.64142215],[166.14,7.4476114],[166.15,2.1934]]]
["bitfinex-derivatives","SOLF0:USTF0",1749625313157,[[165.97,6.0246],[165.95,0.04466288],[165.94,3.48206259],[165.92,32.4291],[165.9,364.7207626]],[[165.98,0.03894802],[166.01,3.48206259],[166.02,30.34],[166.03,6.0227],[166.05,5.62571235]]]
["bitfinex-derivatives","SOLF0:USTF0",1749625362587,[[165.94,0.03982084],[165.88,2.1635],[165.87,5.61073831],[165.86,2.1346],[165.85,37.8625355]],[[165.96,3.48206259],[165.97,30.32],[165.98,0.04005559],[166.0,9.1104859],[166.02,7.4476114]]]
["bitfinex-derivatives","SOLF0:USTF0",1749625413641,[[165.74,0.04473277],[165.7,7.75226259],[165.69,32.3621],[165.67,12.0707],[165.65,95.68866346]],[[165.76,30.34],[165.77,3.52122114],[165.81,5.61440669],[165.83,7.4476114],[165.84,3.48206259]]]
["bitfinex-derivatives","SOLF0:USTF0",1749625451582,[[165.78,6.07199232],[165.72,3.49420154],[165.71,2.0844],[165.7,9.8683492],[165.09,105.31549713]],[[165.8,35.93440669],[165.81,0.04180724],[165.82,16.97191294],[165.83,2.1754],[165.84,11.28976674]]]
["bitfinex-derivatives","SOLF0:USTF0",1749625504133,[[165.95,1.9895],[165.94,2.0395],[165.93,35.79024206],[165.86,352.9581492],[165.82,11.28380326]],[[166.0,3.48214206],[166.01,30.26],[166.08,9.81714206],[166.09,465.84],[166.1,5.64618134]]]
["bitfinex-derivatives","SOLF0:USTF0",1749625547562,[[165.96,6.025],[165.95,0.03934431],[165.91,3.48214206],[165.87,31.48],[165.86,12.0571]],[[165.97,31.48],[165.98,0.04235466],[165.99,352.64364206],[166.02,7.76898134],[166.03,2.0997]]]
["bitfinex-derivatives","SOLF0:USTF0",1749625618523,[[165.72,0.04008918],[165.71,6.0338],[165.68,2.1411],[165.66,7.59461482],[165.64,31.24]],[[165.73,31.24],[165.74,3.49611482],[165.75,6.0328],[165.76,0.04183523],[165.83,143.93406019]]]
["bitfinex-derivatives","SOLF0:USTF0",1749625664353,[[165.49,0.04510849],[165.46,5.60171482],[165.45,33.0728],[165.42,2.1461],[165.28,33.19387101]],[[165.52,0.03904115],[165.53,30.96],[165.59,6.3069],[165.64,12.0735],[165.67,5.57073807]]]
["bitfinex-derivatives","SOLF0:USTF0",1749625692165,[[165.42,6.0446],[165.41,0.04151595],[165.39,2.0888],[165.37,2.1558],[165.36,34.45611482]],[[165.44,3.49611482],[165.45,37.04464084],[165.51,11.93663807],[165.52,3.49611482],[165.53,125.37406019]]]
["bitfinex-derivatives","SOLF0:USTF0",1749625749499,[[165.34,0.04074379],[165.29,30.72],[165.26,6.3488],[165.25,363.91335857],[165.21,116.54171102]],[[165.36,9.55905857],[165.38,0.04241025],[165.39,30.72],[165.41,7.68764593],[165.44,10.90621876]]]
["bitfinex-derivatives","SOLF0:USTF0",1749625804842,[[165.49,0.04501823],[165.42,37.0923],[165.41,3.51215857],[165.37,17.70438382],[165.36,3.51215857]],[[165.5,6.0417],[165.51,3.51215857],[165.52,34.39215857],[165.53,5.58981021]]]
["bitfinex-derivatives","SOLF0:USTF0",1749625875772,[[165.76,3.53426317],[165.72,4.0698],[165.71,30.7],[165.64,12.073],[165.57,7.49822207]],[[165.8,0.04268901],[165.82,36.7302],[165.83,3.49387749],[165.86,2.0423],[165.88,1.04990044]]]
["bitfinex-derivatives","SOLF0:USTF0",1749625920728,[[165.83,6.0295],[165.81,0.04034109],[165.8,2.0291],[165.78,36.49237749],[165.77,2.0175]],[[165.85,0.04168966],[165.86,6.0286],[165.87,3.49387749],[165.89,30.66],[165.92,7.78537749]]]
["bitfinex-derivatives","SOLF0:USTF0",1749625942643,[[165.92,9.51477181],[165.91,33.0706],[165.9,0.03896621],[165.87,4.2223],[165.85,7.48911211]],[[165.93,6.157e-05],[166.0,378.3],[166.01,9.51177181],[166.02,5.60839236],[166.03,1.9913]]]
["bitfinex-derivatives","SOLF0:USTF0",1749625981282,[[166.05,0.04142366],[166.02,3.48412518],[166.01,30.72],[165.99,4.2353],[165.92,10.95348258]],[[166.09,30.72],[166.1,5.59613819],[166.11,120.98412518],[166.12,7.46151759],[166.23,36.70049397]]]
["bitfinex-derivatives","SOLF0:USTF0",1749626019394,[[166.22,3.47405344],[166.21,30.64550628],[166.16,3.47405344],[166.14,6.2639],[166.06,354.3293574]],[[166.39,361.66303518],[166.4,18.14],[166.41,12.0175]]]
["bitfinex-derivatives","SOLF0:USTF0",1749626041325,[[166.25,0.03973162],[166.24,3.47355639],[166.19,30.86],[166.18,1.9839],[166.11,117.46]],[[166.3,30.6],[166.32,9.04494137],[166.34,9.57421759],[166.39,376.8993]]]
["bitfinex-derivatives","SOLF0:USTF0",1749626079458,[[166.36,0.03907932],[166.35,6.0107],[166.32,34.27355639],[166.29,6.2741],[166.26,346.44]],[[166.4,6.0092],[166.41,10.93507398],[166.43,41.99227638],[166.48,135.89659157],[166.49,6.3277]]]
["bitfinex-derivatives","SOLF0:USTF0",1749626126086,[[166.12,3.47901283],[166.1,30.89862139],[166.08,5.53551283],[166.06,38.46669553],[166.0,3.47849553]],[[166.23,2.1072],[166.26,13.33927638],[166.3,14.92303518]]]
["bitfinex-derivatives","SOLF0:USTF0",1749626184733,[[166.06,7.4693574],[166.04,346.58],[166.03,11.2040361],[165.99,14.9387148],[165.97,62.0]],[[166.21,31.0],[166.22,3.47948428],[166.23,0.04214488],[166.24,9.08064776],[166.27,8.50876405]]]
["bitfinex-derivatives","SOLF0:USTF0",1749626224366,[[166.13,0.04120887],[166.09,34.49907714],[166.07,2.1926],[166.05,4.3669],[166.04,346.58]],[[166.17,0.04202323],[166.18,40.09147456],[166.2,11.67009605],[166.21,2.0001],[166.22,11.19227638]]]
["bitfinex-derivatives","SOLF0:USTF0",1749626246875,[[166.28,0.03927188],[166.27,6.0136],[166.24,3.4706848],[166.23,31.04],[166.22,6.411]],[[166.31,6.05412984],[166.32,3.4706848],[166.33,31.0],[166.38,5.61239742],[166.39,120.0448]]]
["bitfinex-derivatives","SOLF0:USTF0",1749626285785,[[166.16,0.04554918],[166.13,6.0187],[166.11,2.1287],[166.1,34.51618829],[166.09,3.9799]],[[166.17,9.49358829],[166.2,31.07996563],[166.22,7.7002551],[166.24,12.9467763],[166.26,11.20303202]]]
["bitfinex-derivatives","SOLF0:USTF0",1749626330229,[[166.24,6.0149],[166.16,39.1282],[166.14,12.0368]],[[166.25,30.98],[166.27,9.08477607],[166.32,14.67922031],[166.36,14.93737603],[166.39,12.0193]]]
["bitfinex-derivatives","SOLF0:USTF0",1749626385174,[[166.26,0.04434433],[166.22,3.47615923],[166.2,30.9],[166.19,6.2287],[166.12,354.06989225]],[[166.29,30.9],[166.3,346.46],[166.31,9.08474701],[166.33,125.06868801],[166.35,2.117]]]
["bitfinex-derivatives","SOLF0:USTF0",1749626398578,[[166.35,6.0108],[166.32,0.04058189],[166.3,3.46989935],[166.28,30.72],[166.27,6.2321]],[[166.37,30.72],[166.39,120.90989935],[166.4,6.0094],[166.41,7.64352955],[166.43,4.3596]]]
["bitfinex-derivatives","SOLF0:USTF0",1749626437696,[[166.52,6.0048],[166.5,0.04043892],[166.46,3.46989935],[166.44,30.68],[166.41,18.0829]],[[166.53,5.58022955],[166.54,376.94],[166.55,10.93858736],[166.56,127.4227],[166.82,48.54647211]]]
["bitfinex-derivatives","SOLF0:USTF0",1749626493455,[[166.87,0.03927106],[166.81,5.75617201],[166.8,30.64],[166.76,6.2691],[166.7,23.78617201]],[[166.91,5.75617201],[166.93,148.36],[166.94,345.68],[166.95,4.1743],[166.98,2.1004]]]
["bitfinex-derivatives","SOLF0:USTF0",1749626534995,[[166.78,5.9956],[166.75,0.04073245],[166.72,40.77397201],[166.64,124.80208729],[166.62,29.14756848]],[[166.79,3.80579351],[166.81,13.22486002],[166.82,30.92],[166.83,11.20303202],[166.87,4.0511]]]
["bitfinex-derivatives","SOLF0:USTF0",1749626559318,[[166.83,5.9934],[166.8,0.03984001],[166.78,5.75946245],[166.77,30.88],[166.72,11.9954]],[[166.85,2.1899],[166.86,33.0633],[166.87,17.33993709],[166.88,2.0622],[166.89,7.46868801]]]
["bitfinex-derivatives","SOLF0:USTF0",1749626602835,[[166.96,5.9891],[166.94,0.04093695],[166.93,3.44800103],[166.91,30.84],[166.89,6.3388]],[[166.97,0.03900295],[166.99,35.28427749],[167.01,5.9875],[167.02,2.0404],[167.03,9.60015681]]]
["bitfinex-derivatives","SOLF0:USTF0",1749626642489,[[166.74,6.03590889],[166.69,4.1893],[166.68,3.452536],[166.66,31.0],[166.61,12.0029]],[[166.75,31.0],[166.76,3.452536],[166.77,0.04426906],[166.8,3.452536],[166.82,2.0308]]]
["bitfinex-derivatives","SOLF0:USTF0",1749626710126,[[166.85,6.0326228],[166.78,7.82519483],[166.77,35.4874],[166.7,11.2743374],[166.68,352.20208729]],[[166.88,37.15019483],[166.89,0.04472201],[166.95,120.4252],[166.96,354.40795681],[166.99,11.20303202]]]
["bitfinex-derivatives","SOLF0:USTF0",1749626752371,[[166.62,6.001],[166.58,4.0038],[166.57,31.4],[166.55,7.83289483],[166.54,345.3]],[[166.65,5.75019483],[166.67,5.9995],[166.69,31.4],[166.71,5.54713324],[166.72,2.0007]]]
["bitfinex-derivatives","SOLF0:USTF0",1749626779189,[[166.64,6.0006],[166.61,0.04037595],[166.59,37.37019483],[166.58,1.9738],[166.57,4.1539]],[[166.65,0.04262956],[166.69,31.62],[166.71,5.75019483],[166.72,2.1729],[167.13,59.74950414]]]
["bitfinex-derivatives","SOLF0:USTF0",1749626834736,[[166.61,6.0014],[166.56,3.45712607],[166.55,2.1819],[166.52,31.02],[166.51,12.01]],[[166.65,34.47712607],[166.68,345.7],[166.7,2.1893],[166.71,4.0575],[166.72,3.45712607]]]
["bitfinex-derivatives","SOLF0:USTF0",1749626881482,[[166.63,350.87375704],[166.58,10.98751408]],[[166.79,3.45712607],[166.8,5.195e-05],[166.82,30.84],[166.83,117.46],[166.84,4.2917]]]
["bitfinex-derivatives","SOLF0:USTF0",1749626910014,[[166.74,5.9969],[166.72,3.45351976],[166.71,0.04609025],[166.68,30.84],[166.67,7.5662993]],[[166.75,0.04009142],[166.78,30.84],[166.8,5.9947],[166.81,9.04471258],[166.94,18.63730943]]]
["bitfinex-derivatives","SOLF0:USTF0",1749626957136,[[166.69,0.04472553],[166.65,2.0853],[166.64,5.54591976]],[[166.71,5.998],[166.72,117.5],[166.73,379.8773118],[166.76,2.0856],[166.79,4.254]]]
["bitfinex-derivatives","SOLF0:USTF0",1749627006680,[[166.8,0.0433664],[166.76,3.45351976],[166.75,34.7703],[166.74,2.0201],[166.65,463.0]],[[166.83,0.03823597],[166.85,30.8],[166.88,117.4],[166.89,345.54],[166.96,15.43171976]]]
["bitfinex-derivatives","SOLF0:USTF0",1749627068744,[[166.67,5.9995],[166.66,34.23744498],[166.64,0.04271152],[166.63,2.0659],[166.62,7.68904248]],[[166.68,8.402e-05],[166.76,40.23394498],[166.77,351.0716783],[166.79,9.58147169],[166.8,5.49214498]]]
["bitfinex-derivatives","SOLF0:USTF0",1749627107691,[[166.73,5.9973],[166.7,0.03919],[166.67,2.1025],[166.66,5.75632054],[166.65,30.76]],[[166.74,0.03934858],[166.76,36.51632054],[166.78,5.58455171],[166.86,29.9958],[167.5,3642.65223533]]]
["bitfinex-derivatives","SOLF0:USTF0",1749627144997,[[166.51,0.04600733],[166.5,5.77074189],[166.49,2.1766],[166.48,30.8],[166.41,4.1275]],[[166.54,9.644e-05],[166.57,30.8],[166.6,5.77074189],[166.63,1.9811],[166.64,2.0145]]]
["bitfinex-derivatives","SOLF0:USTF0",1749627169348,[[166.62,6.0012],[166.58,34.9506],[166.57,1.9995],[166.56,5.76368624],[166.5,11.27164094]],[[166.67,30.8],[166.68,5.76368624],[166.72,2.0258],[166.73,5.56882914],[166.74,2.0084]]]
["bitfinex-derivatives","SOLF0:USTF0",1749627209262,[[166.54,4.1295],[166.53,32.9314],[166.51,5.76368624],[166.5,351.37890856]],[[166.63,5.76368624],[166.65,30.7600412],[166.68,5.58262685],[166.69,4.1483],[166.7,13.18879176]]]
["bitfinex-derivatives","SOLF0:USTF0",1749627231793,[[166.63,6.0009],[166.6,0.04582024],[166.58,2.0065],[166.57,5.76874554],[166.55,30.8]],[[166.64,0.04027833],[166.66,30.8],[166.67,11.76834554],[166.69,7.64419628],[166.71,472.69239504]]]
["bitfinex-derivatives","SOLF0:USTF0",1749627274927,[[166.31,0.04121467],[166.3,3.45923947],[166.29,30.78],[166.27,4.1219],[166.25,2.0161]],[[166.35,0.04087338],[166.37,30.78],[166.38,3.45923947],[166.44,2.0349],[166.47,5.59752616]]]
["bitfinex-derivatives","SOLF0:USTF0",1749627336083,[[166.36,0.03788616],[166.34,9.66775831],[166.33,31.32],[165.37,111.38862941]],[[166.4,0.04336168],[166.42,31.32],[166.43,3.46805831],[166.45,2.1258],[166.48,5.55925831]]]
["bitfinex-derivatives","SOLF0:USTF0",1749627376120,[[166.36,0.04206595],[166.31,5.47640299],[166.3,5.57887956],[166.28,38.29850608],[166.27,2.0685]],[[166.38,3.47140299],[166.39,30.86],[166.4,5.65837052],[166.42,7.48593475],[166.43,117.76]]]
["bitfinex-derivatives","SOLF0:USTF0",1749627419459,[[166.25,6.0145],[166.23,0.04349457],[166.2,5.61029503],[166.19,36.52212087],[166.18,2.0047]],[[166.26,0.04185423],[166.29,3.47199503],[166.3,30.94],[166.32,6.012],[166.35,123.8416]]]
["bitfinex-derivatives","SOLF0:USTF0",1749627440665,[[166.44,0.04188393],[166.41,32.9989],[166.39,5.77511777],[166.37,2.1033],[166.24,109.25824175]],[[166.48,0.04220588],[166.49,30.84],[166.5,5.77511777],[166.53,4.0532],[166.55,117.6]]]
["bitfinex-derivatives","SOLF0:USTF0",1749627492800,[[166.64,6.0004],[166.63,0.04321151],[166.61,3.46370146],[166.58,30.82],[166.56,3.46370146]],[[166.68,36.8191],[166.69,3.46370146],[166.72,6.0412],[166.74,123.03671141],[166.75,1.04448046]]]
["bitfinex-derivatives","SOLF0:USTF0",1749627538551,[[166.76,0.04358883],[166.71,34.2146421],[166.7,4.1317],[166.65,14.0576],[166.64,9.00148996]],[[166.79,3.4546421],[166.8,5.63978275],[166.81,30.76],[166.82,11.57438189],[166.85,130.62642283]]]
["bitfinex-derivatives","SOLF0:USTF0",1749627606185,[[166.87,5.9922],[166.85,0.04448702],[166.83,32.7926],[166.82,7.74756308],[166.75,224.29376863]],[[166.88,0.04034699],[166.9,3.44566308],[166.91,36.7109],[166.95,2.0369],[166.97,5.58440935]]]
["bitfinex-derivatives","SOLF0:USTF0",1749627653022,[[166.68,5.9987],[166.63,32.8175],[166.62,3.44566308],[166.61,2.1631],[166.6,7.59399994]],[[166.7,3.44566308],[166.72,30.74],[166.75,7.62380935],[166.77,7.46228189],[166.79,356.59342283]]]
["bitfinex-derivatives","SOLF0:USTF0",1749627678855,[[166.61,0.04033782],[166.58,2.0431],[166.56,3.45889445],[166.54,2.1296],[166.45,67.50249994]],[[166.64,0.04529581],[166.65,9.45899445],[166.66,30.76],[166.69,345.56],[166.74,5.58440935]]]
["bitfinex-derivatives","SOLF0:USTF0",1749627733586,[[166.44,6.0077],[166.42,0.04386661],[166.4,30.78],[166.38,3.46365938],[166.36,6.2564]],[[166.45,0.03811399],[166.47,3.46365938],[166.49,30.78],[166.54,6.4385],[166.55,5.58440935]]]
["bitfinex-derivatives","SOLF0:USTF0",1749627788830,[[166.67,5.9994],[166.64,30.76004926],[166.63,3.46550367],[166.61,2.1135],[166.57,122.78249994]],[[166.68,7.693e-05],[166.73,9.46290367],[166.74,36.30440935],[166.76,129.00778189],[166.78,11.19342283]]]
["bitfinex-derivatives","SOLF0:USTF0",1749627820256,[[166.72,5.9976],[166.71,0.04280065],[166.66,34.16550367],[166.63,5.50249994],[166.62,6.1618]],[[166.74,15.09021733],[166.76,32.8226],[166.77,7.46228189],[166.79,11.19342283],[166.87,18.65570472]]]
["bitfinex-derivatives","SOLF0:USTF0",1749627877389,[[166.86,5.9926],[166.85,30.62],[166.84,0.03892956],[166.83,2.0447],[166.82,5.590722]],[[166.87,1.904e-05],[166.92,3.448522],[166.94,30.62],[166.95,2.0531],[166.96,7.622122]]]
["bitfinex-derivatives","SOLF0:USTF0",1749627964859,[[166.77,3.45024079],[166.76,30.52],[166.75,4.2687],[166.74,7.69370286],[166.72,3.45024079]],[[166.84,3.45024079],[166.86,30.52],[166.88,13.17467782],[166.89,2.1454],[166.91,7.46228189]]]
["bitfinex-derivatives","SOLF0:USTF0",1749628000195,[[166.92,6.03163384],[166.89,2.1034],[166.88,2.1058],[166.87,5.4222738],[166.86,30.5]],[[166.95,33.98227168],[166.96,116.76],[167.01,5.57043285],[167.02,3.18201853],[167.03,2.0647]]]
["bitfinex-derivatives","SOLF0:USTF0",1749628044141,[[166.78,5.9954],[166.77,0.03814369],[166.75,2.1801],[166.72,30.52],[166.71,3.9683]],[[166.79,3.44852752],[166.8,0.04483713],[166.81,36.5144],[166.84,4.1904],[166.85,5.57043285]]]
["bitfinex-derivatives","SOLF0:USTF0",1749628073367,[[166.8,5.9945],[166.79,0.04316704],[166.74,6.3046],[166.73,3.4502634],[166.72,30.52]],[[166.82,34.01382693],[166.83,5.9936],[166.86,5.57043285],[166.87,4.0094],[166.88,3.4502634]]]
["bitfinex-derivatives","SOLF0:USTF0",1749628126109,[[166.67,10.1599],[166.66,33.97452337],[166.63,0.04287645],[166.61,2.1006],[166.6,351.06842678]],[[166.68,4.081e-05],[166.75,9.45102337],[166.77,30.52],[166.79,2.0477],[166.84,124.38228189]]]
["bitfinex-derivatives","SOLF0:USTF0",1749628170046,[[167.0,5.9874],[166.98,0.04331334],[166.94,30.5],[166.93,2.0116],[166.92,5.74760838]],[[167.03,42.23430838],[167.04,1.9818],[167.07,118.7802],[167.08,2.1398],[167.09,1.04230625]]]
["bitfinex-derivatives","SOLF0:USTF0",1749628228501,[[166.94,5.9897],[166.93,0.04473337],[166.88,5.73318197],[166.87,31.04],[166.86,6.2996]],[[166.96,0.04339562],[166.97,37.0289],[166.98,5.73318197],[166.99,2.0053],[167.01,4.1008]]]
["bitfinex-derivatives","SOLF0:USTF0",1749628273530,[[166.81,5.9943],[166.78,0.04569971],[166.76,5.75111589],[166.75,33.2458],[166.74,4.1221]],[[166.82,0.04307778],[166.84,31.22],[166.86,13.82281589],[166.87,463.4],[167.0,11.75311589]]]
["bitfinex-derivatives","SOLF0:USTF0",1749628301250,[[166.83,5.9936],[166.81,3.4944247],[166.79,2.126],[166.78,31.02],[166.76,5.48726351]],[[166.84,0.04025339],[166.87,31.02],[166.88,3.45173515],[166.91,123.12860645],[166.94,9.64478189]]]
["bitfinex-derivatives","SOLF0:USTF0",1749628344494,[[166.69,5.9986],[166.67,0.04217694],[166.64,5.75976714],[166.62,12.0024],[166.61,2.1617]],[[166.7,0.04128082],[166.74,30.96],[166.75,469.27976714],[166.78,4.257],[166.9,23.03906856]]]
["bitfinex-derivatives","SOLF0:USTF0",1749628390627,[[166.62,6.0012],[166.61,2.0237],[166.6,5.47996721],[166.59,0.04126467],[166.57,31.0]],[[166.63,0.0413497],[166.68,34.46076721],[166.7,2.1881],[166.71,119.9013],[166.72,3.46076721]]]
["bitfinex-derivatives","SOLF0:USTF0",1749628414740,[[166.67,42.40916721],[166.65,0.04399178],[166.64,2.0385],[166.6,363.13066351],[166.43,25.88529005]],[[166.68,7.197e-05],[166.76,34.34076721],[166.77,63.26257647],[166.79,119.5517],[167.19,59.69825513]]]
["bitfinex-derivatives","SOLF0:USTF0",1749628470981,[[166.78,6.03923943],[166.76,2.057],[166.75,30.66],[166.74,7.47405561],[166.71,5.49228822]],[[166.81,0.04026386],[166.83,39.6978708],[166.86,7.46228189],[166.88,14.64587844],[166.91,463.6633844]]]
["bitfinex-derivatives","SOLF0:USTF0",1749628530531,[[166.7,0.03797202],[166.67,5.46065561],[166.65,30.64],[166.64,4.2439]],[[166.74,0.04488766],[166.75,3.45245561],[166.77,36.6359],[166.79,5.58541519],[297.4,47.34648388]]]
["bitfinex-derivatives","SOLF0:USTF0",1749628627522,[[166.68,5.999],[166.65,2.15079444],[166.61,7.56540712],[166.6,128.38651512],[166.56,14.55050285]],[[166.69,0.04268783],[166.7,3.45680712],[166.72,30.54],[166.73,5.9973],[166.74,9.74501519]]]
["bitfinex-derivatives","SOLF0:USTF0",1749628680960,[[167.06,0.04556545],[167.02,5.73562128],[167.0,31.1],[166.97,4.1321],[166.95,11.9783]],[[167.09,0.04566529],[167.1,30.48],[167.13,5.73562128],[167.16,4.3524],[167.17,121.16153177]]]
["bitfinex-derivatives","SOLF0:USTF0",1749628702573,[[166.96,0.04127366],[166.88,35.4045],[166.87,5.42098472],[166.78,190.79369573],[166.7,354.0]],[[166.98,8.96688623],[167.0,31.14152857],[167.01,7.36226868],[167.03,11.19342283],[167.06,135.88]]]
["bitfinex-derivatives","SOLF0:USTF0",1749628757718,[[166.75,6.03533415],[166.74,2.0779],[166.73,4.2509],[166.72,3.45261059],[166.69,30.6]],[[166.76,3.80597482],[166.78,0.03833584],[166.79,30.6],[166.81,3.45261059],[166.82,122.72974587]]]
["bitfinex-derivatives","SOLF0:USTF0",1749628795658,[[166.72,6.04291343],[166.67,2.0925],[166.65,3.45261059],[166.64,30.66],[166.61,5.45695016]],[[166.73,30.66],[166.74,3.45261059],[166.75,0.03875141],[166.78,4.1169],[166.8,120.45261059]]]
["bitfinex-derivatives","SOLF0:USTF0",1749628841284,[[166.94,0.04405917],[166.92,30.54],[166.91,3.44396342],[166.89,1.9914],[166.8,120.34396342]],[[166.98,0.04573302],[166.99,3.44396342],[167.01,34.5983],[167.02,347.3686],[167.04,3.44396342]]]
["bitfinex-derivatives","SOLF0:USTF0",1749628882726,[[166.98,5.9882],[166.96,3.48681065],[166.95,30.52],[166.93,1.9699]],[[166.99,3.81805717],[167.02,36.10510137],[167.03,3.44396342],[167.06,13.33464244]]]
["bitfinex-derivatives","SOLF0:USTF0",1749628921468,[[166.87,5.9922],[166.86,0.04112356],[166.81,3.44832772],[166.76,31.22],[166.75,14.1312]],[[166.88,34.68832772],[166.89,0.04076245],[166.91,2.1131],[166.93,2.1632],[166.94,127.09889524]]]
["bitfinex-derivatives","SOLF0:USTF0",1749629003835,[[167.02,5.9868],[167.0,0.03831598],[166.97,3.44654317],[166.96,4.1655],[166.95,2.1342]],[[167.03,7.41779524],[167.04,375.9014469],[167.05,14.61808561],[167.07,65.45112801],[167.12,3.44654317]]]
["bitfinex-derivatives","SOLF0:USTF0",1749629053781,[[167.17,0.04261415],[167.12,3.43778629],[167.09,30.52],[167.08,2.1619],[167.06,14.0932]],[[167.2,30.52],[167.21,3.48371091],[167.22,5.57527686],[167.24,7.41779524],[167.25,6.2125]]]
["bitfinex-derivatives","SOLF0:USTF0",1749629080700,[[166.91,6.03058054],[166.84,138.4421003],[166.83,356.8069],[166.82,3.43778629],[166.81,4.2244]],[[166.93,3.43778629],[166.94,0.04508479],[166.95,32.6583],[166.96,3.43778629],[166.99,5.57095186]]]
["bitfinex-derivatives","SOLF0:USTF0",1749629122439,[[167.06,5.9853],[167.03,0.04481191],[167.02,3.43957094],[167.01,2.0692],[166.97,32.8574]],[[167.07,0.0420712],[167.09,30.72],[167.1,5.57527094],[167.11,7.62420581],[167.12,462.16]]]
["bitfinex-derivatives","SOLF0:USTF0",1749629165564,[[167.18,5.981],[167.16,0.04071687],[167.15,3.43532805],[167.1,30.96],[167.09,3.9739]],[[167.2,0.03781052],[167.21,69.16926929],[167.22,42.50927854],[167.23,117.64],[167.24,7.42793582]]]
["bitfinex-derivatives","SOLF0:USTF0",1749629222526,[[166.81,5.9943],[166.75,5.75814831],[166.72,41.0516],[166.7,5.80350726],[166.69,11.9969]],[[166.82,31.08],[166.84,5.75814831],[166.87,6.1215],[166.88,345.48],[166.89,118.2]]]
["bitfinex-derivatives","SOLF0:USTF0",1749629263564,[[166.86,0.0393613],[166.84,3.44794029],[166.81,33.2026],[166.8,17.45774029],[166.76,5.47387249]],[[166.9,3.098e-05],[166.92,3.44794029],[166.93,36.71006087],[166.95,7.42793582],[166.96,348.88794029]]]
["bitfinex-derivatives","SOLF0:USTF0",1749629287284,[[166.89,6.03081005],[166.84,5.58432253],[166.82,33.1929],[166.78,357.0701],[166.77,5.47387249]],[[166.91,3.44382253],[166.92,31.11818616],[166.93,5.56998783],[166.95,2.0044],[166.96,10.87175835]]]
["bitfinex-derivatives","SOLF0:USTF0",1749629327607,[[166.84,0.04574313],[166.83,5.9933],[166.79,3.45232156],[166.76,31.08],[166.74,4.0908]],[[166.86,37.0725],[166.87,0.04133802],[166.88,9.0243528],[166.9,4.1704],[166.97,26.8947467]]]
["bitfinex-derivatives","SOLF0:USTF0",1749629376252,[[166.81,0.04123504],[166.78,2.1817],[166.75,3.45092014],[166.73,43.0143],[166.72,101.21096344]],[[166.83,6.829e-05],[166.88,38.48466443],[166.91,117.56]]]
["bitfinex-derivatives","SOLF0:USTF0",1749629404971,[[166.56,6.0031],[166.55,0.04007046],[166.49,36.74276255],[166.48,6.1583],[166.41,23.61019432]],[[166.58,0.04449379],[166.59,6.0025],[166.6,5.76276255],[166.61,30.98],[166.67,31.9465]]]
["bitfinex-derivatives","SOLF0:USTF0",1749629441092,[[166.63,6.0008],[166.62,0.0437562],[166.59,5.76904255],[166.57,2.0612],[166.56,10.1476]],[[166.64,31.08],[166.65,0.04424622],[166.69,133.36689529],[166.7,69.80731863],[166.82,18.6466833]]]
["bitfinex-derivatives","SOLF0:USTF0",1749629484121,[[166.66,5.9997],[166.65,0.04455007],[166.61,3.45774931],[166.59,33.1258],[166.58,4.1248]],[[166.68,30.96],[166.69,5.59918781],[166.7,5.54385274],[166.72,1.9862],[166.76,11.14190373]]]
["bitfinex-derivatives","SOLF0:USTF0",1749629555895,[[166.71,3.49217335],[166.66,43.9792],[166.65,2.0129],[166.63,9.82287279],[166.61,7.35551319]],[[166.74,31.96],[166.75,0.04407017],[166.77,345.68],[166.78,3.45426697],[166.79,9.54616443]]]
["bitfinex-derivatives","SOLF0:USTF0",1749629573600,[[166.71,0.03790638],[166.66,3.45541801],[166.65,2.0129],[166.64,12.0009],[166.52,38.839632]],[[166.74,41.00865035],[166.75,120.92427017],[166.76,7.46466443],[166.77,345.68],[166.86,18.01]]]
["bitfinex-derivatives","SOLF0:USTF0",1749629633542,[[166.74,5.9968],[166.71,0.03790638],[166.68,6.0289],[166.67,3.45541801],[166.66,30.92]],[[166.75,7.017e-05],[166.76,30.92],[166.77,16.91588244],[166.78,463.18],[166.87,107.54615375]]]
["bitfinex-derivatives","SOLF0:USTF0",1749629683487,[[166.65,6.0],[166.64,0.03950249],[166.6,3.45809305],[166.58,30.9],[166.56,5.55939305]],[[166.68,34.40240805],[166.69,123.6188],[166.71,7.63987572],[166.72,3.45809305],[166.79,14.9173467]]]
["bitfinex-derivatives","SOLF0:USTF0",1749629728229,[[166.93,6.03250482],[166.9,3.44717528],[166.88,2.1641],[166.87,2.0295],[166.73,351.31554452]],[[166.96,0.04217398],[166.98,34.28717528],[166.99,345.72],[167.02,117.46],[167.11,11.9675]]]
["bitfinex-derivatives","SOLF0:USTF0",1749629757651,[[166.96,5.9889],[166.94,0.04178595],[166.93,3.44717528],[166.9,18.0897],[166.84,5.59554452]],[[166.97,3.045e-05],[167.0,3.44717528],[167.02,30.82],[167.07,347.3734],[167.08,119.3292]]]
["bitfinex-derivatives","SOLF0:USTF0",1749629798683,[[166.77,0.04294283],[166.73,3.45300305],[166.72,30.84],[166.69,6.2946],[166.67,11.9981]],[[166.8,5.9947],[166.81,3.49541675],[166.82,30.84],[166.86,6.4098],[166.88,3.45300305]]]
["bitfinex-derivatives","SOLF0:USTF0",1749629867328,[[166.51,6.0051],[166.48,5.67017344],[166.47,34.32238443],[166.46,9.59300722]],[[166.52,0.04312604],[166.54,11.63595512],[166.55,30.86],[166.56,10.97139126],[166.58,11.25811083]]]
["bitfinex-derivatives","SOLF0:USTF0",1749629914776,[[166.32,6.0116],[166.3,1.9735],[166.29,38.30728443],[166.26,358.1076],[166.24,3.46238443]],[[166.35,0.04566005],[166.37,40.31258443],[166.41,2.0464],[166.42,2.1403],[166.58,24.0117]]]
["bitfinex-derivatives","SOLF0:USTF0",1749629961117,[[166.28,6.0133],[166.27,0.04008233],[166.25,3.47528252],[166.24,6.4382],[166.23,32.34]],[[166.31,0.04269068],[166.33,32.34],[166.34,5.58498252],[166.35,346.4],[166.38,7.51629117]]]
["bitfinex-derivatives","SOLF0:USTF0",1749629982146,[[166.1,34.14],[166.09,7.59159415],[166.08,117.86767494],[166.07,7.46586638],[166.06,12.0421]],[[166.18,0.03921517],[166.2,34.14],[166.23,4.139],[166.24,3.47528252],[166.27,37.52429117]]]
["bitfinex-derivatives","SOLF0:USTF0",1749630024771,[[166.22,0.04417313],[166.2,40.8559],[166.18,2.0367],[166.17,5.61133828],[166.16,2.1035]],[[166.24,6.015],[166.26,3.52352466],[166.27,5.60141225],[166.29,2.1135],[166.3,7.51629117]]]
["bitfinex-derivatives","SOLF0:USTF0",1749630064286,[[166.21,0.04190684],[166.18,2.1322],[166.17,42.31576805],[166.14,346.32],[166.1,5.58358911]],[[166.25,0.03891679],[166.27,34.66],[166.3,11.78628911],[166.32,10.9078869],[166.33,358.3436]]]
["bitfinex-derivatives","SOLF0:USTF0",1749630124950,[[166.37,34.42275807],[166.34,3.47313465],[166.33,2.0367],[166.27,12.0272],[166.21,123.64]],[[166.4,0.04510404],[166.41,11.27443675],[166.44,34.0],[166.45,15.03258234],[166.46,2.1832]]]
["bitfinex-derivatives","SOLF0:USTF0",1749630164164,[[166.22,0.03824468],[166.18,9.79639209],[166.17,33.58],[166.15,12.0355],[166.13,346.4]],[[166.25,6.0147],[166.26,0.03849521],[166.27,3.47139209],[166.3,33.58],[166.32,13.03914519]]]
["bitfinex-derivatives","SOLF0:USTF0",1749630188389,[[166.22,6.0155],[166.21,3.47139209],[166.2,2.1216],[166.19,0.0385959],[166.18,33.6]],[[166.23,0.04512114],[166.28,3.47139209],[166.29,37.0141],[166.31,74.24047719],[166.32,355.47094519]]]
["bitfinex-derivatives","SOLF0:USTF0",1749630239542,[[166.24,6.05886256],[166.21,32.42],[166.2,2.1054],[166.19,3.47139209],[166.14,5.5795531]],[[166.27,6.06013423],[166.28,3.47139209],[166.3,32.42],[166.31,5.5795531],[166.43,18.79072792]]]
["bitfinex-derivatives","SOLF0:USTF0",1749630277994,[[166.23,6.0151],[166.22,6.81488371],[166.21,2.1711],[166.2,33.9999],[166.19,3.47270336]],[[166.26,6.0144],[166.27,35.45270336],[166.28,5.62111164],[166.3,7.48053727],[166.4,350.07270336]]]
["bitfinex-derivatives","SOLF0:USTF0",1749630322026,[[166.54,3.51389458],[166.53,31.9],[166.49,18.301],[166.48,3.4727284],[166.4,119.42]],[[166.57,0.03868534],[166.62,37.5252284],[166.64,346.16],[166.66,106.53572583],[166.71,11.9964]]]
["bitfinex-derivatives","SOLF0:USTF0",1749630346747,[[166.5,6.0055],[166.49,0.03963804],[166.46,3.4727284],[166.45,31.86],[166.43,3.9691]],[[166.52,0.0421224],[166.53,6.0045],[166.54,3.4727284],[166.56,7.66207809],[166.64,350.67783621]]]
["bitfinex-derivatives","SOLF0:USTF0",1749630394885,[[166.54,6.004],[166.52,0.04375332],[166.51,3.46081535],[166.49,2.1506],[166.48,3.46081535]],[[166.55,0.04203972],[166.59,31.82],[166.6,3.46081535],[166.61,7.48053727]]]
["bitfinex-derivatives","SOLF0:USTF0",1749630484659,[[166.26,3.47325122],[166.25,0.04334056],[166.23,31.7],[166.19,5.57997809],[166.18,4.0477]],[[166.29,0.03961648],[166.34,33.6962],[166.35,3.47325122],[166.36,350.5654],[166.39,200.27240991]]]
["bitfinex-derivatives","SOLF0:USTF0",1749630557726,[[166.19,0.04158849],[166.18,3.47325122],[166.16,2.175],[166.15,2.1391],[166.14,33.6447]],[[166.23,0.03846697],[166.25,34.95325122],[166.27,2.1153],[166.28,2.0232],[166.29,348.5399]]]
["bitfinex-derivatives","SOLF0:USTF0",1749630595548,[[166.11,3.51443752],[166.07,37.02032207],[166.06,6.3355],[165.99,14.93419219],[165.84,714.5932]],[[166.15,0.0441759],[166.17,31.42],[166.2,122.09325122],[166.22,76.63180214],[166.23,4.2204]]]
["bitfinex-derivatives","SOLF0:USTF0",1749630644392,[[166.19,6.0161],[166.15,5.66251297],[166.12,3.47629181],[166.11,12.0379],[166.1,2.156]],[[166.2,5.89e-06],[166.21,3.47629181],[166.23,2.0963],[166.25,3.9938],[166.3,346.7]]]
["bitfinex-derivatives","SOLF0:USTF0",1749630696135,[[166.35,6.0103],[166.33,0.0417441],[166.32,3.46906831],[166.31,31.24],[166.26,360.4616]],[[166.36,0.04414303],[166.4,37.2487],[166.41,2.0696],[166.42,5.49556831],[166.43,2.135]]]
["bitfinex-derivatives","SOLF0:USTF0",1749630774599,[[166.3,0.03914365],[166.29,3.47267998],[166.26,4.2035],[166.25,2.1446],[166.24,34.57267998]],[[166.34,0.04005704],[166.35,383.5305],[166.36,118.1],[166.37,3.47267998],[166.38,4.0624]]]
["bitfinex-derivatives","SOLF0:USTF0",1749630818221,[[166.26,0.03956442],[166.24,3.47267998],[166.23,36.67200271],[166.22,6.74]],[[166.3,31.14505371],[166.32,7.79687998],[166.33,2.1093],[166.38,80.84883692],[166.39,23.25686701]]]
["bitfinex-derivatives","SOLF0:USTF0",1749630838346,[[166.25,0.04494464],[166.22,7.76],[166.19,34.47267998],[166.18,2.0004],[166.16,5.61200271]],[[166.27,3.47267998],[166.29,2.15416709],[166.3,33.0126],[166.32,3.47267998],[166.36,12.0203]]]
["bitfinex-derivatives","SOLF0:USTF0",1749630879688,[[166.32,0.04431112],[166.28,3.47267998],[166.27,2.1555],[166.26,30.98],[166.23,2.1889]],[[166.33,6.0112],[166.35,0.04326068],[166.36,2.0743],[166.37,38.59067998],[166.39,117.84]]]
["bitfinex-derivatives","SOLF0:USTF0",1749630923621,[[166.36,6.0101],[166.35,3.46942771],[166.34,2.1304],[166.33,30.93849114],[166.3,14.173]],[[166.37,0.04195879],[166.41,6.0083],[166.42,446.56474266],[166.43,3.46942771],[166.44,117.7]]]
["bitfinex-derivatives","SOLF0:USTF0",1749630951137,[[166.36,6.0101],[166.35,3.46942771],[166.33,32.93799114],[166.3,17.60563833],[166.21,379.60301636]],[[166.37,0.04195879],[166.42,69.10474266],[166.43,34.32942771],[166.44,4.2965],[166.63,56.16530771]]]
["bitfinex-derivatives","SOLF0:USTF0",1749630998259,[[166.55,3.46942771],[166.53,0.04583076],[166.51,30.8],[166.48,17.52842771],[166.46,9.87289163]],[[166.61,30.78],[166.62,5.59014558],[166.63,3.46942771],[166.64,7.44740973],[166.67,11.23856701]]]
["bitfinex-derivatives","SOLF0:USTF0",1749631042006,[[166.55,6.0033],[166.53,3.51139239],[166.5,30.68],[166.48,3.46942771],[166.47,2.0355]],[[166.56,0.04110786],[166.6,5.62582771],[166.61,30.68],[166.64,11.0782959],[166.65,2.1138]]]
["bitfinex-derivatives","SOLF0:USTF0",1749631112367,[[166.36,6.0101],[166.35,5.79691413],[166.34,0.04605499],[166.32,31.0],[166.3,5.79691413]],[[166.37,0.04401065],[166.39,6.0092],[166.44,33.0593],[166.45,352.39691413],[166.5,5.79691413]]]
["bitfinex-derivatives","SOLF0:USTF0",1749631150993,[[166.26,0.04605021],[166.2,5.78427288],[166.19,6.2492],[166.17,12.0336]],[[166.3,5.82399875],[166.33,36.93632202],[166.35,9.54358012],[166.36,2.1535]]]
["bitfinex-derivatives","SOLF0:USTF0",1749631185117,[[166.32,5.78769142],[166.3,31.44],[166.28,2.1375],[166.27,2.0102],[166.25,2.0755]],[[166.38,1.9889],[166.39,4.1168],[166.4,31.44],[166.41,5.78769142],[166.43,91.09296459]]]
["bitfinex-derivatives","SOLF0:USTF0",1749631217744,[[166.29,0.03857125],[166.26,31.98],[166.24,352.13211397],[166.11,80.6009503]],[[166.33,0.0436964],[166.36,7.66181397],[166.37,3.47090375],[166.45,133.98076024],[166.47,18.03]]]
["bitfinex-derivatives","SOLF0:USTF0",1749631260578,[[166.4,0.04152389],[166.39,31.18],[166.34,4.2984],[166.32,3.469789],[166.27,17.63851397]],[[166.44,0.04106506],[166.47,5.59900819],[166.49,15.105413],[166.5,31.16],[166.51,23.17017018]]]
["bitfinex-derivatives","SOLF0:USTF0",1749631280994,[[166.52,0.04293823],[166.5,6.0048],[166.49,34.609789],[166.43,2.0477],[166.34,354.0]],[[166.53,6.0039],[166.54,0.04260944],[166.58,3.469789],[166.6,4.259],[166.61,31.14]]]
["bitfinex-derivatives","SOLF0:USTF0",1749631330833,[[166.46,0.03991958],[166.39,3.46619995],[166.38,4.1026],[166.35,7.483224],[166.2,26.04133042]],[[166.49,3.51127083],[166.52,30.88],[166.54,16.0923],[166.56,18.34696019],[166.61,36.6309503]]]
["bitfinex-derivatives","SOLF0:USTF0",1749631408986,[[166.23,34.41841798],[166.19,4.2598],[166.17,346.38],[166.15,5.59026959],[166.14,12.0356]],[[166.26,0.03837488],[166.3,3.4743296],[166.31,30.9],[166.32,7.75386959],[166.33,2.1078]]]
["bitfinex-derivatives","SOLF0:USTF0",1749631455028,[[166.37,3.4743296],[166.36,36.90833615],[166.33,6.4679],[166.32,3.4743296],[166.29,463.86]],[[166.39,6.009],[166.4,0.04458689],[166.46,3.4743296],[166.47,30.86],[166.48,12.0117]]]
["bitfinex-derivatives","SOLF0:USTF0",1749631508572,[[166.15,3.47135443],[166.14,0.04484348],[166.12,30.86],[166.09,16.3056],[166.08,3.47135443]],[[166.17,0.04598016],[166.23,32.981],[166.25,3.47135443],[166.29,12.0256],[166.3,5.59672613]]]
["bitfinex-derivatives","SOLF0:USTF0",1749631536301,[[166.16,0.03965263],[166.13,2.0593],[166.12,36.8586],[166.11,3.4756536],[166.08,4.2343]],[[166.17,6.017],[166.19,3.51934719],[166.21,30.84],[166.24,5.4652536],[166.26,117.7]]]
["bitfinex-derivatives","SOLF0:USTF0",1749631594337,[[166.13,3.48045347],[166.12,6.06188589],[166.1,30.84],[166.08,3.48045347],[166.06,5.56646897]],[[166.16,6.06131953],[166.18,5.62750163],[166.19,30.84],[166.2,7.50333551],[166.21,5.64065347]]]
["bitfinex-derivatives","SOLF0:USTF0",1749631637583,[[166.03,6.06797386],[165.99,41.72308682],[165.94,5.56646897],[165.92,7.42195862],[165.9,16.93602476]],[[166.06,0.04468616],[166.08,6.0202],[166.09,5.61405373],[166.1,7.87668682],[166.11,35.92]]]
["bitfinex-derivatives","SOLF0:USTF0",1749631702328,[[166.02,9.51117699],[165.99,35.45839846],[165.95,17.61626897],[165.92,10.91073561]],[[166.03,0.03874944],[166.07,6.0208],[166.08,6.2244],[166.11,38.90877699],[166.14,479.29265569]]]
["bitfinex-derivatives","SOLF0:USTF0",1749631752470,[[166.06,6.0207],[166.04,33.66],[166.0,1.99],[165.99,12.4033],[165.95,140.4938]],[[166.12,2.0794],[166.13,5.63682543],[166.14,2.0112],[166.15,33.68]]]
["bitfinex-derivatives","SOLF0:USTF0",1749631779799,[[165.85,6.0285],[165.84,36.60184343],[165.78,12.2285],[165.77,352.95724266],[165.76,3.48184343]],[[165.86,0.0403227],[165.91,3.48184343],[165.94,33.68],[165.97,2.0287],[166.02,12.045]]]
["bitfinex-derivatives","SOLF0:USTF0",1749631820217,[[165.65,36.32184343],[165.63,0.2707],[165.62,1.9829],[165.61,347.6703],[165.6,236.95856196]],[[165.7,0.04184464],[165.73,3.48184343],[165.76,32.84],[165.77,6.2806],[165.84,3.48184343]]]
["bitfinex-derivatives","SOLF0:USTF0",1749631856452,[[165.7,6.034],[165.67,3.48184343],[165.64,33.62],[165.62,7.48032355],[165.61,4.2308]],[[165.73,37.8197],[165.75,3.48184343],[165.77,2.1728],[165.78,7.49798994],[165.79,347.66]]]
["bitfinex-derivatives","SOLF0:USTF0",1749631875679,[[165.7,0.04061721],[165.68,3.49635702],[165.66,32.94],[165.65,5.6332807],[165.61,23.29498532]],[[165.73,0.04203901],[165.77,2.1054],[165.78,4.2123],[165.87,362.69597988],[165.88,18.11]]]
["bitfinex-derivatives","SOLF0:USTF0",1749631919509,[[165.75,6.0322],[165.7,3.49620975],[165.69,5.63315475],[165.68,32.4],[165.61,18.111]],[[165.76,0.04390057],[165.8,2.0324],[165.81,2.1674],[165.84,155.60657452],[165.91,18.11]]]
["bitfinex-derivatives","SOLF0:USTF0",1749631986371,[[165.7,6.034],[165.69,32.96],[165.68,0.04429251],[165.66,3.49796617],[165.64,5.63642751]],[[165.71,0.04229297],[165.73,6.0329],[165.74,7.79696617],[165.75,2.1191],[165.79,179.32777191]]]
["bitfinex-derivatives","SOLF0:USTF0",1749632044011,[[165.75,11.24241573],[165.74,3.49346067],[165.72,5.68172073],[165.71,32.1],[165.7,7.48032355]],[[165.76,0.04003106],[165.8,6.0306],[165.82,38.5355],[165.83,148.68544658],[165.86,11.24698491]]]
["bitfinex-derivatives","SOLF0:USTF0",1749632085757,[[165.88,38.13373604],[165.87,3.49427556],[165.84,3.49427556],[165.8,4.1739],[165.79,359.5808]],[[165.91,6.07248308],[165.93,4.2164],[165.95,3.49427556],[165.96,119.88],[166.81,131.69185716]]]
["bitfinex-derivatives","SOLF0:USTF0",1749632114674,[[165.98,3.49427556],[165.95,32.0],[165.92,5.63347556],[165.9,0.2142],[165.89,364.9130588]],[[166.04,6.2925],[166.05,32.0],[166.06,227.77611862],[166.09,7.45785829],[166.1,347.24]]]
["bitfinex-derivatives","SOLF0:USTF0",1749632162901,[[165.99,0.04426816],[165.98,3.49427556],[165.97,6.0242],[165.94,31.88],[165.92,3.49427556]],[[166.01,6.0229],[166.03,2.07074323],[166.05,35.45427556],[166.07,123.7494],[166.09,23.32787347]]]
["bitfinex-derivatives","SOLF0:USTF0",1749632235758,[[166.0,0.03826104],[165.96,31.72],[165.92,15.54607556]],[[166.02,6.0226],[166.03,0.04264011],[166.06,143.86357908],[166.07,6.2373],[166.08,150.9]]]
["bitfinex-derivatives","SOLF0:USTF0",1749632320126,[[165.8,6.89832622],[165.77,9.51976779],[165.74,5.62374608],[165.73,31.58],[165.71,11.6791281]],[[165.81,6.0301],[165.83,0.04192329],[165.84,2.0493],[165.85,35.06846779],[165.86,4.1534]]]
["bitfinex-derivatives","SOLF0:USTF0",1749632320728,[[165.8,6.89832629],[165.77,3.48846779],[165.74,5.62374608],[165.73,31.58],[165.71,11.6791281]],[[165.81,6.0301],[165.83,0.04192329],[165.84,2.0493],[165.85,35.06846779],[165.86,4.1534]]]
["bitfinex-derivatives","SOLF0:USTF0",1749632403898,[[165.82,31.26],[165.8,5.60981003],[165.79,6.2446],[165.78,7.47974671],[165.76,23.28302007]],[[165.9,2.23277185],[165.93,118.54],[165.94,31.26],[165.96,12.0495],[165.98,11.21962007]]]
["bitfinex-derivatives","SOLF0:USTF0",1749632446248,[[166.0,3.49155847],[165.99,0.04087588],[165.97,6.0241],[165.93,31.18],[165.92,1.9958]],[[166.01,6.023],[166.03,0.0408299],[166.04,4.0879],[166.05,31.18],[166.06,121.83155847]]]
["bitfinex-derivatives","SOLF0:USTF0",1749632491885,[[166.4,0.03873633],[166.39,3.47549641],[166.33,37.5467],[166.32,3.47549641],[166.26,346.62]],[[166.43,0.04469689],[166.46,31.06],[166.47,3.47549641],[166.49,117.98],[166.51,12.0097]]]
["bitfinex-derivatives","SOLF0:USTF0",1749632516318,[[166.17,6.05686562],[166.15,5.7942651],[166.14,31.02],[166.11,2.0452],[166.1,359.96163306]],[[166.2,0.04272863],[166.21,6.0158],[166.23,2.1718],[166.24,31.02],[166.25,5.7942651]]]
["bitfinex-derivatives","SOLF0:USTF0",1749632552534,[[165.98,0.03071926],[165.91,43.34142022],[165.85,12.0569],[165.83,123.63882478],[165.82,18.0883]],[[165.99,6.0235],[166.01,33.1996],[166.02,5.83777333],[166.06,2.0772],[166.07,348.9401]]]
["bitfinex-derivatives","SOLF0:USTF0",1749632593281,[[165.68,5.82192047],[165.65,378.62],[165.64,4.2744],[165.63,7.70582478],[165.61,19.48576638]],[[165.74,0.04299701],[165.75,31.32],[165.79,5.82192047],[165.81,2.0851],[165.9,5.82192047]]]
["bitfinex-derivatives","SOLF0:USTF0",1749632653815,[[165.62,5.29250502],[165.61,6.0372],[165.6,3.49520575],[165.58,36.76463303],[165.57,347.58]],[[165.64,6.0365],[165.65,0.04581947],[165.68,3.49520575],[165.7,31.14],[165.72,2.1709]]]
["bitfinex-derivatives","SOLF0:USTF0",1749632690052,[[165.65,6.24434696],[165.63,6.0364],[165.6,31.14],[165.59,9.11983878],[165.57,4.2365]],[[165.68,3.53646458],[165.7,2.1293],[165.71,35.2484],[165.75,12.0651],[165.89,49.87664562]]]
["bitfinex-derivatives","SOLF0:USTF0",1749632708974,[[165.77,3.49520575],[165.76,31.14],[165.72,4.0411],[165.71,17.69203303],[165.69,7.41176638]],[[165.83,8.142],[165.85,34.63520575],[165.87,2.0962],[165.89,120.5188],[165.9,12.0542]]]
["bitfinex-derivatives","SOLF0:USTF0",1749632751304,[[165.69,17.45544409],[165.68,3.53654872],[165.66,5.60859248],[165.65,31.12],[165.64,4.2753]],[[165.7,7.535e-05],[165.77,33.2606],[165.78,7.70750575],[165.84,21.58270575],[165.85,118.38]]]
["bitfinex-derivatives","SOLF0:USTF0",1749632805354,[[165.95,0.04554315],[165.92,5.81051708],[165.9,31.1],[165.89,4.2657],[165.81,7.66669248]],[[165.99,242.63510018],[166.01,118.28],[166.02,5.81051708],[166.04,6.2052],[166.08,12.041]]]
["bitfinex-derivatives","SOLF0:USTF0",1749632809952,[[166.01,0.03876247],[165.98,36.89051708],[165.91,349.526],[165.85,12.0569],[165.84,123.84859248]],[[166.05,0.0426495],[166.08,155.13051708],[166.13,353.4304],[166.2,23.94051708],[166.23,332.03399796]]]
["bitfinex-derivatives","SOLF0:USTF0",1749632852284,[[165.82,6.0297],[165.8,5.81051708],[165.79,0.04312011],[165.78,2.0899],[165.77,31.06]],[[165.83,0.04522003],[165.88,31.06],[165.91,7.98371708],[165.92,4.1621],[166.03,29.10974812]]]
["bitfinex-derivatives","SOLF0:USTF0",1749632892423,[[165.84,6.0291],[165.81,5.86362824],[165.79,31.06],[165.78,4.141],[165.7,5.81914895]],[[165.85,0.04445276],[165.86,6.0285],[165.88,31.06],[165.89,349.6569],[165.9,118.22]]]
["bitfinex-derivatives","SOLF0:USTF0",1749632959873,[[165.87,0.04555172],[165.85,6.0287],[165.8,36.9177024],[165.77,11.90956598],[165.75,354.63176638]],[[165.89,6.0273],[165.9,5.8177024],[165.91,31.1414116],[165.94,2.0305],[165.95,2.049]]]
["bitfinex-derivatives","SOLF0:USTF0",1749632999887,[[166.17,6.0171],[166.15,5.80689076],[166.14,0.04405805],[166.13,31.38],[166.1,2.0045]],[[166.18,0.04360958],[166.22,31.38],[166.23,2.0506],[166.26,5.80689076],[166.3,226.83923133]]]
["bitfinex-derivatives","SOLF0:USTF0",1749633024315,[[165.98,6.0239],[165.96,0.03907865],[165.94,31.26],[165.93,5.80689076],[165.92,2.0777]],[[166.0,6.06261298],[166.02,31.26],[166.03,5.80689076],[166.05,2.0458],[166.16,18.13]]]
["bitfinex-derivatives","SOLF0:USTF0",1749633065852,[[166.06,5.80689076],[166.05,6.0213],[166.04,0.04033138],[166.03,31.12],[166.02,5.60412773]],[[166.07,718.05402282],[166.13,149.2],[166.14,5.80689076],[166.16,347.02],[166.17,4.2625]]]
["bitfinex-derivatives","SOLF0:USTF0",1749633112190,[[166.06,31.0],[166.05,3.52406679],[166.01,118.0],[166.0,3.48010459],[165.99,346.9]],[[166.07,40.88875984],[166.08,0.03944427],[166.09,6.0202],[166.12,4.129],[166.13,3.48010459]]]
["bitfinex-derivatives","SOLF0:USTF0",1749633172137,[[166.3,23.87906647],[166.28,0.04067656],[166.26,36.59958661],[166.24,7.49278215],[166.22,129.88763239]],[[166.31,0.04275148],[166.35,6.0106],[166.36,30.98],[166.37,2.0357],[166.52,18.08]]]
["bitfinex-derivatives","SOLF0:USTF0",1749633212455,[[166.29,0.04115941],[166.27,6.0132],[166.25,31.12],[166.24,3.47013556],[166.23,5.61958661]],[[166.31,6.0123],[166.32,0.03985799],[166.33,3.47013556],[166.35,31.12],[166.36,3.9845]]]
["bitfinex-derivatives","SOLF0:USTF0",1749633232475,[[166.26,5.27432535],[166.25,6.0141],[166.22,40.20972217],[166.2,7.49278215],[166.17,11.17363239]],[[166.28,6.05451735],[166.29,2.0828],[166.3,4.2571],[166.31,34.59013556],[166.44,12.19634064]]]
["bitfinex-derivatives","SOLF0:USTF0",1749633268604,[[166.33,11.4617392],[166.32,34.69580569],[166.31,5.65381425],[166.29,7.49278215],[166.27,1.9962]],[[166.34,0.04170341],[166.39,4.1758],[166.41,34.69580569],[166.45,346.5],[166.48,132.72560848]]]
["bitfinex-derivatives","SOLF0:USTF0",1749633309233,[[166.46,6.0066],[166.45,34.45580569],[166.44,0.04148023],[166.41,5.57146655],[166.4,7.58360569]],[[166.47,0.0425791],[166.5,6.0054],[166.52,37.0536],[166.54,85.02925604],[166.58,129.8247]]]
["bitfinex-derivatives","SOLF0:USTF0",1749633329941,[[166.56,36.98742035],[166.55,349.43580569],[166.5,5.57146655],[166.49,2.0728],[166.48,3.47580569]],[[166.59,6.04237702],[166.63,3.47580569],[166.66,34.9181],[166.68,11.9975],[166.72,3.47580569]]]
["bitfinex-derivatives","SOLF0:USTF0",1749633363978,[[166.95,0.0434493],[166.94,5.73414764],[166.92,31.1],[166.9,5.73414764],[166.85,118.6]],[[166.99,0.04615859],[167.0,1.9857],[167.01,2.1112],[167.02,31.1],[167.08,345.08]]]
["bitfinex-derivatives","SOLF0:USTF0",1749633403302,[[166.86,0.04362771],[166.81,31.6],[166.8,344.98],[166.76,12.56918215],[166.74,23.16683239]],[[166.87,5.9922],[166.89,5.7721721],[166.91,2.1383],[166.92,31.6],[166.93,2.0228]]]
["bitfinex-derivatives","SOLF0:USTF0",1749633473573,[[167.09,0.02513397],[167.07,5.73095908],[167.06,5.9853],[167.03,31.5],[167.0,5.73095908]],[[167.1,5.9839],[167.11,0.04039305],[167.12,31.66],[167.17,5.73095908],[167.2,11.9608]]]
["bitfinex-derivatives","SOLF0:USTF0",1749633482489,[[167.09,0.02513397],[167.08,11.71535908],[167.03,31.5],[167.0,5.73095908],[166.92,352.49513726]],[[167.11,0.04039305],[167.12,5.9834],[167.14,31.66],[167.17,6.2913],[167.18,5.73095908]]]
["bitfinex-derivatives","SOLF0:USTF0",1749633538345,[[166.81,3.43895024],[166.8,0.37],[166.79,33.1785],[166.78,2.1251],[166.75,468.33815442]],[[166.88,2.08997945],[166.89,3.43895024],[166.9,33.2343],[166.94,2.063],[167.0,19.41847161]]]
["bitfinex-derivatives","SOLF0:USTF0",1749633579763,[[166.73,5.75237853],[166.71,31.22],[166.7,2.0241],[166.64,7.35753922],[166.62,4.1163]],[[166.81,31.22],[166.83,5.75237853],[166.85,120.0],[166.86,1.9832],[166.87,2.1006]]]
["bitfinex-derivatives","SOLF0:USTF0",1749633621993,[[166.74,6.78772541],[166.72,0.04391491],[166.71,3.45374395],[166.69,32.1],[166.65,9.43573922]],[[166.75,0.04294782],[166.79,5.60704395],[166.8,32.1],[166.84,11.60082479],[166.85,131.0264]]]
["bitfinex-derivatives","SOLF0:USTF0",1749633642912,[[166.9,37.45359319],[166.89,5.9914],[166.82,4.1347],[166.8,11.23770659],[165.74,103.00554918]],[[166.93,6.03061365],[166.98,33.7826],[167.01,9.98386803],[167.03,11.9733],[167.1,29.72586803]]]
["bitfinex-derivatives","SOLF0:USTF0",1749633686331,[[166.96,6.77570715],[166.95,3.44158596],[166.93,31.34329431],[166.9,7.58582665],[166.83,11.08995292]],[[166.97,0.04584335],[166.99,5.988],[167.02,4.2281],[167.03,34.74158596],[167.07,11.9702]]]
["bitfinex-derivatives","SOLF0:USTF0",1749633737379,[[166.95,0.03933084],[166.9,40.93258596],[166.89,4.1741],[166.87,7.62972665],[166.84,7.39330194]],[[166.96,5.989],[166.98,31.5],[166.99,3.4809085],[167.02,11.9742],[167.03,4.2081]]]
["bitfinex-derivatives","SOLF0:USTF0",1749633773803,[[166.91,5.9908],[166.9,6.77374661],[166.89,3.44158596],[166.88,0.04222913],[166.86,2.0307]],[[166.92,0.03966668],[166.96,43.5228],[166.98,3.44158596],[167.02,11.9744],[167.08,17.98]]]
["bitfinex-derivatives","SOLF0:USTF0",1749633828351,[[166.85,3.44158596],[166.82,31.2],[166.8,3.44158596],[166.79,5.55279668],[166.78,16.0753]],[[166.9,0.04080837],[166.94,31.2],[166.95,3.44158596],[166.96,2.0332],[167.03,29.119068]]]
["bitfinex-derivatives","SOLF0:USTF0",1749633844964,[[166.38,39.38],[166.37,2.1237],[166.33,2.0294],[166.32,349.04418133],[166.31,1.04568879]],[[166.42,3.46418133],[166.48,3.46418133],[166.55,39.38],[166.57,17.98],[166.58,124.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1749633884099,[[166.57,0.03786318],[166.55,2.0877],[166.54,51.82055867],[166.45,136.3578],[166.4,13.01413261]],[[166.59,6.0024],[166.61,0.04064911],[166.63,7.92355867],[166.66,40.04],[166.69,133.7605]]]
["bitfinex-derivatives","SOLF0:USTF0",1749633929931,[[166.45,6.007],[166.44,3.46411204],[166.43,2.1298],[166.41,4.2676743],[166.4,40.42411204]],[[166.5,6.0058],[166.52,2.1907],[166.53,40.44411204],[166.56,0.2452],[166.58,12.0054]]]
["bitfinex-derivatives","SOLF0:USTF0",1749634001675,[[166.3,0.04579885],[166.27,4.2081],[166.26,37.92411204],[166.25,5.54228747],[166.23,7.23737394]],[[166.33,3.50232429],[166.37,34.46],[166.39,2.1053],[166.4,15.48291204],[166.42,2.3359]]]
["bitfinex-derivatives","SOLF0:USTF0",1749634043714,[[166.01,8.56254261],[166.0,33.58],[165.98,2.1415],[165.97,7.68842519],[165.67,37.01864458]],[[166.04,6.0224],[166.05,0.04514926],[166.06,3.47802519],[166.09,33.58],[166.15,18.05]]]
["bitfinex-derivatives","SOLF0:USTF0",1749634074038,[[166.03,11.20452446],[166.02,3.4819061],[166.01,2.54398968],[166.0,33.6],[165.99,7.48489105]],[[166.04,0.0388096],[166.07,6.0211],[166.09,3.4819061],[166.1,33.6],[166.12,2.0267]]]
["bitfinex-derivatives","SOLF0:USTF0",1749634117576,[[166.09,13.05064454],[166.08,0.04019823],[166.07,9.5028061],[166.05,9.93477857],[166.03,9.55523525]],[[166.1,6.02],[166.11,0.04588324],[166.13,116.01409417],[166.14,36.2019061],[166.15,2.0642]]]
["bitfinex-derivatives","SOLF0:USTF0",1749634171227,[[166.18,0.04179326],[166.17,42.11368164],[166.14,6.1311],[166.08,3.47648164],[166.06,12.0423]],[[166.2,6.0164],[166.21,0.0417965],[166.25,3.47648164],[166.26,32.62],[166.27,349.0082]]]
["bitfinex-derivatives","SOLF0:USTF0",1749634201954,[[166.12,5.46622207],[166.11,38.5395],[166.1,5.54008164],[166.09,4.3066],[166.08,5.59480178]],[[166.13,6.0189],[166.18,3.47648164],[166.19,120.56],[166.2,44.5532],[166.27,364.91]]]
["bitfinex-derivatives","SOLF0:USTF0",1749634244393,[[166.17,0.04574473],[166.15,3.48040475],[166.14,32.44],[166.13,2.0717],[166.12,4.1612]],[[166.18,6.0171],[166.2,0.04511293],[166.23,3.48040475],[166.24,32.44],[166.28,12.0271]]]
["bitfinex-derivatives","SOLF0:USTF0",1749634284026,[[166.23,3.51579759],[166.22,6.0153],[166.2,34.3478],[166.19,1.99],[166.18,2.0836]],[[166.25,6.0147],[166.26,0.04298831],[166.31,32.34],[166.32,15.50057418],[166.39,1.04691566]]]
["bitfinex-derivatives","SOLF0:USTF0",1749634358999,[[166.05,0.04432503],[166.01,10.6418856],[165.98,5.50497418],[165.97,34.3274],[165.93,466.78]],[[166.06,9.49767418],[166.08,0.04273052],[166.1,32.14],[166.13,4.1417],[166.15,1.9808]]]
["bitfinex-derivatives","SOLF0:USTF0",1749634404744,[[166.11,0.04338188],[166.08,43.7492356],[166.06,7.46373638],[166.04,11.19606076]],[[166.15,0.04451614],[166.19,35.55627418],[166.22,4.2424],[166.23,155.49320808],[166.4,26.1304508]]]
["bitfinex-derivatives","SOLF0:USTF0",1749634426053,[[166.04,21.879138],[166.03,32.02],[166.01,8.15614692],[166.0,3.47627418],[165.98,13.58983638]],[[166.05,0.03850472],[166.1,32.02],[166.11,3.47627418],[166.14,2.1675],[166.23,172.61246411]]]
["bitfinex-derivatives","SOLF0:USTF0",1749634472199,[[166.02,0.03915488],[166.01,2.4978856],[165.98,37.8843],[165.97,5.51152092],[165.96,5.6005268]],[[166.03,6.0225],[166.06,0.04622767],[166.07,35.34022092],[166.12,12.0388],[166.22,6.025]]]
["bitfinex-derivatives","SOLF0:USTF0",1749634519941,[[166.06,18.49211659],[166.04,9.06292887],[166.03,0.04074299],[166.02,41.2424861],[166.01,2.4978856]],[[166.13,200.95597678],[166.17,14.1088],[166.19,119.3],[166.24,374.46463929],[166.25,14.91785908]]]
["bitfinex-derivatives","SOLF0:USTF0",1749634587983,[[165.89,0.04534702],[165.88,6.0279],[165.86,31.7],[165.85,5.62853929],[165.8,2.0507]],[[165.91,6.027],[165.92,3.52964437],[165.96,33.7142],[165.97,2.0431],[166.04,18.06]]]
["bitfinex-derivatives","SOLF0:USTF0",1749634589292,[[165.89,0.04534702],[165.87,6.0282],[165.86,31.7],[165.85,5.62853929],[165.8,2.0507]],[[165.9,6.0272],[165.92,0.04610508],[165.94,3.48353929],[165.96,33.7142],[165.97,2.0431]]]
["bitfinex-derivatives","SOLF0:USTF0",1749634656935,[[165.75,8.1221],[165.74,9.61689018],[165.73,37.52733788],[165.71,7.43663119],[165.57,442.02820917]],[[165.78,6.0318],[165.82,3.5301334],[165.85,31.6],[165.86,6.0604],[165.87,12.0571]]]
["bitfinex-derivatives","SOLF0:USTF0",1749634696054,[[165.76,12.41348045],[165.74,6.0329],[165.73,39.61524421],[165.72,9.99764688],[165.71,7.48981148]],[[165.77,6.0321],[165.78,0.04007377],[165.81,34.99554688],[165.92,3.49554688],[166.2,59.96477206]]]
["bitfinex-derivatives","SOLF0:USTF0",1749634737189,[[165.83,6.0298],[165.81,3.53514556],[165.79,2.1769],[165.78,33.5862],[165.77,5.63544455]],[[165.84,0.03993407],[165.86,6.0288],[165.87,31.46],[165.89,3.49665827],[165.92,347.6]]]
["bitfinex-derivatives","SOLF0:USTF0",1749634766000,[[165.69,0.03882159],[165.66,31.38],[165.65,6.0363],[165.64,5.82971232],[165.51,497.95711723]],[[165.7,6.0345],[165.72,0.03912469],[165.74,5.82971232],[165.76,31.38],[165.8,5.82971232]]]
["bitfinex-derivatives","SOLF0:USTF0",1749634822066,[[165.73,0.03906796],[165.72,9.52922434],[165.71,31.76],[165.69,2.1007],[165.68,2.1088]],[[165.75,6.0328],[165.76,0.04417119],[165.79,175.73147503],[165.8,31.76],[165.82,7.44561318]]]
["bitfinex-derivatives","SOLF0:USTF0",1749634882832,[[165.58,6.0388],[165.57,35.51785134],[165.56,0.04413173],[165.55,4.2873],[165.53,2.1447]],[[165.6,0.04059374],[165.64,3.49785134],[165.65,32.02],[165.68,3.49785134],[165.69,12.0698]]]
["bitfinex-derivatives","SOLF0:USTF0",1749634962292,[[165.48,2.4978856],[165.43,6.0441],[165.42,6.3623],[165.33,5.59714127],[163.19,90.06563543]],[[165.49,6.0421],[165.5,3.5061902],[165.52,3.5061902],[165.53,31.54585799],[165.56,12.2167]]]
["bitfinex-derivatives","SOLF0:USTF0",1749635015740,[[165.54,3.5061902],[165.53,0.04126752],[165.52,31.5],[165.5,6.0415],[165.47,5.63228686]],[[165.57,0.04227228],[165.59,101.20638282],[165.6,31.5],[165.61,3.6336902],[165.62,12.075]]]
["bitfinex-derivatives","SOLF0:USTF0",1749635048273,[[165.51,0.04633021],[165.48,41.0085902],[165.46,2.1825],[165.45,2.1953],[165.41,479.15]],[[165.52,6.041],[165.54,0.04305188],[165.56,3.5061902],[165.57,1.984],[165.58,31.46]]]
["bitfinex-derivatives","SOLF0:USTF0",1749635093316,[[165.42,0.04391539],[165.41,31.44],[165.38,355.79371242],[165.37,2.0691],[165.36,124.58717856]],[[165.46,6.08419682],[165.47,3.50901242],[165.51,12.083],[165.52,34.94901242],[166.46,111.99295766]]]
["bitfinex-derivatives","SOLF0:USTF0",1749635158262,[[165.43,0.04156489],[165.41,31.52],[165.4,348.24],[165.38,9.55670781],[165.31,7.49732155]],[[165.44,6.0439],[165.45,3.51080781],[165.46,0.04523369],[165.49,0.1495],[165.5,12.0836]]]
["bitfinex-derivatives","SOLF0:USTF0",1749635185591,[[165.37,379.6858628],[165.33,5.64274267],[165.32,2.1393],[165.31,94.14273306],[165.3,123.0194]],[[165.41,3.55329632],[165.44,2.0299],[165.45,2.1083],[165.46,12.0869],[165.54,118.9]]]
["bitfinex-derivatives","SOLF0:USTF0",1749635240326,[[165.34,0.04506297],[165.31,379.6],[165.28,7.63760386],[165.04,37.52734809]],[[165.35,6.0472],[165.37,3.51080781],[165.38,0.0400056],[165.43,0.2409],[165.44,34.83080781]]]
["bitfinex-derivatives","SOLF0:USTF0",1749635304299,[[165.4,0.04088091],[165.39,31.28],[165.38,3.51006948],[165.37,2.0057],[165.33,348.48]],[[165.41,6.0451],[165.43,0.04443133],[165.46,3.51006948],[165.49,31.6483],[165.5,16.1876]]]
["bitfinex-derivatives","SOLF0:USTF0",1749635356125,[[165.44,3.50901242],[165.43,0.0459759],[165.42,4.1118],[165.41,31.28],[165.37,466.94]],[[165.45,6.0435],[165.47,0.03824116],[165.51,3.5086853],[165.53,31.28],[165.55,4.1711]]]
["bitfinex-derivatives","SOLF0:USTF0",1749635403368,[[165.56,5.71877331],[165.55,31.22],[165.53,5.63910423],[165.52,6.0409],[165.51,9.52120564]],[[165.57,6.0391],[165.59,0.03828378],[165.61,5.83798854],[165.65,4.1381],[165.66,31.22]]]
["bitfinex-derivatives","SOLF0:USTF0",1749635429178,[[165.64,3.54741895],[165.63,6.0368],[165.62,31.22],[165.61,5.63810016],[165.6,5.67108391]],[[165.67,0.04372559],[165.69,124.23025016],[165.71,33.2943],[165.72,3.50228391],[165.73,1.9899]]]
["bitfinex-derivatives","SOLF0:USTF0",1749635472123,[[165.66,5.79356386],[165.65,31.2],[165.63,5.63810016],[165.62,5.49918391],[165.61,15.66196688]],[[165.67,6.0355],[165.69,0.04421738],[165.71,3.50228391],[165.75,135.04096184],[165.76,3.50228391]]]
["bitfinex-derivatives","SOLF0:USTF0",1749635522681,[[165.75,9.22868444],[165.74,36.82261749],[165.73,0.03998592],[165.71,9.53746688],[165.7,2.0038]],[[165.8,85.86423976],[165.83,31.18],[165.85,3.50228391],[165.87,12.0571],[165.88,347.74]]]
["bitfinex-derivatives","SOLF0:USTF0",1749635583536,[[165.54,9.892e-05],[165.51,5.53393215],[165.5,36.82261749],[165.48,7.51746688],[165.21,81.63172226]],[[165.56,6.0395],[165.57,0.03962512],[165.6,34.68383215],[165.61,85.14598855],[165.76,14.99445146]]]
["bitfinex-derivatives","SOLF0:USTF0",1749635623764,[[165.28,0.03875263],[165.27,6.05],[165.25,39.09011602],[165.24,5.57083108],[165.23,4.2369]],[[165.32,0.03807497],[165.35,5.85871602],[165.36,87.72078395],[165.37,31.2],[165.47,6.049]]]
["bitfinex-derivatives","SOLF0:USTF0",1749635646084,[[165.18,5.55612564],[165.17,0.04404972],[165.15,3.51902282],[165.13,11.96118884],[165.12,36.05902282]],[[165.2,0.04171515],[165.23,32.54],[165.24,3.51902282],[165.27,4.0832],[165.28,136.17922282]]]
["bitfinex-derivatives","SOLF0:USTF0",1749635686820,[[165.08,0.04068718],[165.03,31.94],[165.02,7.91404914],[165.01,4.069],[164.89,18.7970141]],[[165.09,6.0567],[165.11,0.0418831],[165.13,5.87094914],[165.14,36.091],[165.18,360.9269]]]
["bitfinex-derivatives","SOLF0:USTF0",1749635724746,[[165.13,0.0457573],[165.12,2.057],[165.11,42.35699657],[165.07,7.5193639]],[[165.15,6.0547],[165.17,0.03917414],[165.2,5.87239657],[165.21,32.26],[165.22,2.1743]]]
["bitfinex-derivatives","SOLF0:USTF0",1749635751360,[[165.01,6.0596],[164.99,0.03901667],[164.97,7.90989011],[164.96,2.0791],[164.95,36.7844856]],[[165.02,0.04107062],[165.06,32.22],[165.07,7.89589011],[165.1,2.171],[165.13,0.9466]]]
["bitfinex-derivatives","SOLF0:USTF0",1749635797705,[[164.98,0.03821551],[164.96,32.0],[164.95,12.08853461],[164.91,5.64412957],[164.89,11.8734639]],[[165.01,6.06],[165.02,0.0391188],[165.05,35.52904901],[165.06,5.58315943],[165.07,0.9874]]]
["bitfinex-derivatives","SOLF0:USTF0",1749635855844,[[164.87,1.913e-05],[164.86,5.88936461],[164.85,35.0539],[164.81,4.3018],[164.8,360.83226224]],[[164.91,0.03887382],[164.95,2.0618],[164.96,18.01266461],[164.97,35.0208],[165.01,7.44421258]]]
["bitfinex-derivatives","SOLF0:USTF0",1749635900282,[[164.91,42.13242368],[164.89,4.1874],[164.88,354.94289763],[164.87,2.1994]],[[164.94,6.10346587],[165.0,3.5278612],[165.01,44.6194],[165.03,2.0197],[165.06,131.62028738]]]
["bitfinex-derivatives","SOLF0:USTF0",1749635954023,[[164.98,3.5324191],[164.95,32.36],[164.9,4.0724],[164.89,9.63815066],[164.87,11.30205233]],[[165.05,3.5324191],[165.07,44.4751],[165.09,2.0191],[165.1,2.0674],[165.11,562.22179844]]]
["bitfinex-derivatives","SOLF0:USTF0",1749635990948,[[164.92,8.84203339],[164.9,31.82],[164.89,0.04496398],[164.88,15.54544759],[164.86,7.53465066]],[[165.0,15.64925512],[165.01,31.82],[165.02,124.0521],[165.05,11.12525598],[165.09,14.83757354]]]
["bitfinex-derivatives","SOLF0:USTF0",1749636028801,[[164.96,0.04590372],[164.9,36.2473],[164.89,160.1181269],[164.88,5.66532003],[164.87,349.24]],[[164.97,6.0611],[164.98,3.52540695],[164.99,0.04260646],[165.02,32.34],[165.04,9.91690695]]]
["bitfinex-derivatives","SOLF0:USTF0",1749636080852,[[165.05,0.04589431],[165.03,31.76],[165.01,8.00476089],[165.0,6.0599],[164.99,121.7181]],[[165.06,6.0578],[165.08,0.04094173],[165.11,5.87096089],[165.13,4.2797],[165.14,43.8702]]]
["bitfinex-derivatives","SOLF0:USTF0",1749636114474,[[165.09,5.59173123],[165.06,37.4192882],[165.05,3.52348461],[165.04,7.50267978],[165.02,8.1318]],[[165.1,6.0563],[165.12,0.0421827],[165.14,3.52348461],[165.16,12.1089],[165.17,31.76]]]
["bitfinex-derivatives","SOLF0:USTF0",1749636152508,[[164.73,0.04223048],[164.71,2.4978856],[164.7,5.89396109],[164.69,33.7567],[164.64,349.38]],[[164.76,0.04586993],[164.79,5.89396109],[164.81,31.76],[164.86,4.1519],[164.87,14.2987]]]
["bitfinex-derivatives","SOLF0:USTF0",1749636221572,[[164.86,8.904e-05],[164.8,37.63458459],[164.79,6.4742],[164.76,349.66],[164.71,119.78]],[[164.87,6.0648],[164.89,0.03846687],[164.9,37.63458459],[164.94,4.2461],[164.95,2.199]]]
["bitfinex-derivatives","SOLF0:USTF0",1749636262009,[[164.91,0.04292517],[164.89,31.74],[164.87,5.89458459],[164.85,4.199],[164.61,6.069]],[[164.92,6.0629],[164.95,0.04618172],[164.98,8.00078459],[165.0,31.74],[165.15,14.63139711]]]
["bitfinex-derivatives","SOLF0:USTF0",1749636303658,[[164.79,6.848e-05],[164.75,3.53048739],[164.74,6.0694],[164.73,4.3188],[164.72,2.199]],[[164.8,6.0674],[164.82,0.04115251],[164.83,35.25048739],[164.85,12.1317],[164.98,6.069]]]
["bitfinex-derivatives","SOLF0:USTF0",1749636330671,[[164.8,3.53048739],[164.78,0.04527401],[164.76,37.39869311],[164.75,2.1659],[164.74,9.56622414]],[[164.81,0.04457652],[164.86,31.74],[164.89,2.0198],[164.9,2.0895],[164.92,119.74]]]
["bitfinex-derivatives","SOLF0:USTF0",1749636385426,[[164.82,4.571e-05],[164.74,35.19048739],[164.7,4.1856],[164.68,2.0533],[164.66,349.48]],[[164.83,9.59678739],[164.85,31.66],[164.86,0.04005721],[164.88,17.82588739],[164.89,4.209]]]
["bitfinex-derivatives","SOLF0:USTF0",1749636423943,[[164.89,3.53048739],[164.88,6.0644],[164.87,37.28266916],[164.85,9.66052555],[164.84,2.1118]],[[164.97,196.78338135],[164.98,351.7449],[164.99,43.7408],[165.01,4.0951],[165.1,14.70872354]]]
["bitfinex-derivatives","SOLF0:USTF0",1749636486800,[[165.15,31.54],[165.14,5.91475668],[165.08,7.64955433],[165.07,4.1547],[165.06,148.59911326]],[[165.23,6.3638],[165.24,31.54],[165.25,5.8743048],[165.27,119.32],[165.29,12.0995]]]
["bitfinex-derivatives","SOLF0:USTF0",1749636530430,[[165.17,0.04253973],[165.14,3.51799888],[165.13,31.5],[165.12,5.6350252],[165.11,348.9]],[[165.18,6.0535],[165.2,0.04185881],[165.22,49.26539888],[165.35,14.71160072],[165.36,6.069]]]
["bitfinex-derivatives","SOLF0:USTF0",1749636553144,[[165.09,0.04512579],[165.08,6.057],[165.07,33.6386],[165.06,2.0919],[165.04,3.51991237]],[[165.12,6.056],[165.13,0.04591222],[165.18,3.51991237],[165.19,31.5],[165.21,14.1207]]]
["bitfinex-derivatives","SOLF0:USTF0",1749636607368,[[165.01,0.04525748],[164.99,6.0605],[164.97,9.16663898],[164.94,9.66372372],[164.93,4.269]],[[165.03,6.0591],[165.04,0.03947988],[165.06,3.52332119],[165.07,4.226],[165.11,2.1323]]]
["bitfinex-derivatives","SOLF0:USTF0",1749636668910,[[165.06,5.47521691],[165.04,3.56603811],[165.03,11.71478634],[165.01,9.53948036],[164.91,18.8007009]],[[165.07,6.10366179],[165.14,3.52332119],[165.15,212.4206413],[165.16,12.1088],[165.27,14.7607009]]]
["bitfinex-derivatives","SOLF0:USTF0",1749636678927,[[165.09,0.0401299],[165.06,4.2385],[165.05,15.23740753],[165.03,2.2025],[164.32,120.32448581]],[[165.1,6.0565],[165.13,0.04212078],[165.14,3.52332119],[165.15,212.4206413],[165.17,12.108]]]
["bitfinex-derivatives","SOLF0:USTF0",1749636732473,[[165.02,0.03827743],[165.01,6.0598],[165.0,9.18344904],[164.98,7.52028036],[164.96,19.13874173]],[[165.06,0.04222273],[165.08,3.52332119],[165.09,4.3015],[165.1,12.1137],[165.21,1.05433778]]]
["bitfinex-derivatives","SOLF0:USTF0",1749636779497,[[164.7,9.59432119],[164.69,0.04379286],[164.67,4.2518],[164.66,2.1633],[164.65,1.05656253]],[[164.73,6.11069021],[164.77,3.52332119],[164.8,2.0121],[164.81,4.116],[165.04,14.67960972]]]
["bitfinex-derivatives","SOLF0:USTF0",1749636844069,[[164.88,0.04141335],[164.87,3.52332119],[164.83,2.1784],[164.82,5.63732433]],[[164.92,0.03937589],[164.94,5.65322119],[164.97,157.79956534],[165.04,32.8399256],[165.94,111.24122326]]]
["bitfinex-derivatives","SOLF0:USTF0",1749636895923,[[164.9,0.04211194],[164.86,9.58862119],[164.85,5.64291099],[164.83,6.2565],[164.82,7.52497468]],[[164.94,0.0428594],[164.95,3.52332119],[164.99,6.0606],[165.01,146.60639281],[165.03,2.002]]]
["bitfinex-derivatives","SOLF0:USTF0",1749636918048,[[164.72,0.04166702],[164.7,3.52332119],[164.69,4.3501],[164.68,8.2659],[164.65,5.64291099]],[[164.76,0.04396631],[164.78,3.52332119],[164.84,12.1322],[164.86,2.0999],[164.87,4.194]]]
["bitfinex-derivatives","SOLF0:USTF0",1749636956374,[[164.85,5.8942444],[164.84,10.3201],[164.83,0.04550383],[164.8,5.8942444],[164.77,2.2007]],[[164.87,6.1096865],[164.96,5.8942444],[164.97,2.0181]]]
["bitfinex-derivatives","SOLF0:USTF0",1749636998998,[[164.98,5.68398045],[164.96,7.57923654],[164.95,5.88616229],[164.93,11.37154151],[164.9,10.10896229]],[[165.03,146.44214859],[165.05,2.0244],[165.06,7.93346229],[165.08,11.37154151],[165.11,12.1131]]]
["bitfinex-derivatives","SOLF0:USTF0",1749637083794,[[164.83,3.52693855],[164.82,0.04295788],[164.77,2.008],[164.76,4.1413]],[[164.89,0.04021729],[164.91,3.52693855],[164.92,2.0575],[164.94,2.0295],[165.06,6.069]]]
["bitfinex-derivatives","SOLF0:USTF0",1749637084394,[[164.82,0.04295788],[164.77,3.52693855],[164.76,4.1413],[164.71,2.0471],[164.61,734.11439409]],[[164.85,3.52693855],[164.86,2.1281],[164.89,0.04021729],[164.9,2.1617],[164.92,14.1842]]]
["bitfinex-derivatives","SOLF0:USTF0",1749637162145,[[164.86,3.52693855],[164.83,1.9905],[164.82,2.0913],[164.81,2.1164],[164.76,5.63241148]],[[164.93,3.52693855],[164.95,0.04567799],[164.98,7.34190923],[165.11,15.08636395],[165.14,6.073]]]
["bitfinex-derivatives","SOLF0:USTF0",1749637214798,[[164.81,0.04461047],[164.77,3.52693855],[164.75,5.65621533],[164.73,11.69228197],[164.72,5.64483855]],[[164.82,6.0668],[164.84,0.0415625],[164.87,3.52693855],[164.88,12.1298],[164.91,2.0969]]]
["bitfinex-derivatives","SOLF0:USTF0",1749637265140,[[164.7,6.0712],[164.69,0.04127993],[164.68,3.52693855],[164.66,2.0397],[164.65,10.86616905]],[[164.72,0.04563508],[164.73,6.0704],[164.77,3.52693855],[164.83,2.0679],[164.84,30.3322]]]
["bitfinex-derivatives","SOLF0:USTF0",1749637291466,[[164.81,9.59413855],[164.8,2.1246],[164.79,0.03950383],[164.76,5.65531878],[164.74,9.69198197]],[[164.82,0.04310345],[164.84,6.0663],[164.89,2.1453],[164.9,1.9941],[164.91,15.65453855]]]
["bitfinex-derivatives","SOLF0:USTF0",1749637335715,[[164.65,0.0446995],[164.59,7.95807949],[164.56,6.69079729],[164.54,7.54318197],[164.44,62.0]],[[164.66,6.0727],[164.69,0.04144511],[164.7,5.90437949],[164.71,1.9921],[164.72,2.1737]]]
["bitfinex-derivatives","SOLF0:USTF0",1749637383349,[[164.67,5.20730273],[164.66,3.54173602],[164.65,6.11763932],[164.64,5.66536376],[164.55,27.23976395]],[[164.68,6.0719],[164.69,0.04604584],[164.73,2.0113],[164.74,3.54173602],[164.98,37.71590989]]]
["bitfinex-derivatives","SOLF0:USTF0",1749637457189,[[164.84,0.03933963],[164.82,3.54173602],[164.81,4.2956],[164.78,5.65578548],[164.75,7.54318197]],[[164.87,0.04291063],[164.91,3.54173602],[164.92,2.0061],[164.96,5.74643602],[164.97,27.79626367]]]
["bitfinex-derivatives","SOLF0:USTF0",1749637509225,[[164.71,0.04567848],[164.68,5.90332911],[164.67,4.1874],[164.63,2.0843],[164.38,612.284]],[[164.74,0.04029071],[164.77,153.53618108],[164.81,6.3037],[164.82,30.3441],[295.56,47.34648388]]]
["bitfinex-derivatives","SOLF0:USTF0",1749637537241,[[164.82,0.04580798],[164.8,3.53813996],[164.77,6.0685],[164.76,2.0171],[164.75,2.0681]],[[164.87,3.53813996],[164.92,32.501],[164.93,9.6951362],[165.27,60.34545582],[165.35,75.43181978]]]
["bitfinex-derivatives","SOLF0:USTF0",1749637583988,[[164.79,0.04223366],[164.78,3.53813996],[164.75,7.75920671],[164.74,4.1211],[164.22,90.51818374]],[[164.8,6.0675],[164.83,0.041878],[164.87,3.53813996],[164.88,146.19688831],[164.89,21.8101362]]]
["bitfinex-derivatives","SOLF0:USTF0",1749637622035,[[164.77,18.50007544],[164.76,0.04581951],[164.75,6.0692],[164.74,3.53813996],[164.73,7.74717111]],[[164.8,0.04141952],[164.81,3.53813996],[164.86,12.1309],[164.88,3.53813996],[164.89,4.099]]]
["bitfinex-derivatives","SOLF0:USTF0",1749637642947,[[164.73,0.04442368],[164.69,2.0048],[164.68,5.66177111],[164.67,13.70123996],[164.66,7.54318197]],[[164.74,6.0697],[164.76,0.0384019],[164.8,3.53813996],[164.81,12.1348],[164.84,11.31477296]]]
["bitfinex-derivatives","SOLF0:USTF0",1749637694109,[[164.84,5.70528861],[164.82,0.04522811],[164.81,3.53813996],[164.8,9.88557329],[164.78,7.54318197]],[[164.85,6.10796882],[164.86,147.60739857],[164.89,3.53813996],[164.94,2.1254],[164.95,16.2851]]]
["bitfinex-derivatives","SOLF0:USTF0",1749637766263,[[164.96,12.67998115],[164.94,5.67227929],[164.93,0.04045399],[164.92,41.30132193],[164.91,6.0633]],[[164.97,6.10054632],[164.99,30.22],[165.0,3.53813996],[165.01,2.0583],[165.04,132.93583996]]]
["bitfinex-derivatives","SOLF0:USTF0",1749637822029,[[164.93,19.22958506],[164.9,0.04653039],[164.88,11.09829246],[164.86,11.34952704],[164.82,15.13270273]],[[164.94,6.10861084],[164.95,30.22],[164.96,3.5319411],[165.0,2.0432],[165.01,351.4258]]]
["bitfinex-derivatives","SOLF0:USTF0",1749637859640,[[165.06,3.52841904],[165.04,0.04591966],[165.01,5.65279725],[165.0,30.16],[164.98,7.56635136]],[[165.07,0.03844705],[165.08,6.0574],[165.11,30.16],[165.13,2.1766],[165.14,351.4556]]]
["bitfinex-derivatives","SOLF0:USTF0",1749637885266,[[165.08,5.57084771],[165.07,33.7309054],[165.06,6.0578],[165.05,7.79279615],[165.03,2.0185]],[[165.1,6.0565],[165.11,0.04190403],[165.14,30.16],[165.16,127.74793912],[165.2,120.42841904]]]
["bitfinex-derivatives","SOLF0:USTF0",1749637933790,[[165.06,18.94004776],[165.04,3.52600848],[165.03,5.65468069],[165.01,39.74235136],[164.99,11.34952704]],[[165.08,6.0575],[165.12,33.62600848],[165.14,4.2475],[165.17,128.9886],[165.19,2.1326]]]
["bitfinex-derivatives","SOLF0:USTF0",1749637978022,[[165.0,18.71932619],[164.98,35.76787259],[164.97,3.52600848],[164.96,4.1818],[164.95,15.77595136]],[[165.01,6.0598],[165.04,0.03914228],[165.05,3.52600848],[165.07,2.189],[165.08,44.2509]]]
["bitfinex-derivatives","SOLF0:USTF0",1749638054372,[[165.23,6.41528378],[165.21,30.08],[165.19,3.51964161],[165.18,4.324],[165.17,11.70177259]],[[165.24,6.0514],[165.27,3.56328964],[165.28,6.2905],[165.32,140.50204214],[165.48,32.55022978]]]
["bitfinex-derivatives","SOLF0:USTF0",1749638092127,[[165.2,12.4114304],[165.18,0.04271136],[165.17,15.21823727],[165.15,6.1601],[165.04,22.43254309]],[[165.21,0.04472062],[165.25,3.51666468],[165.31,12.0984],[165.32,2.1075],[165.36,27.70486468]]]
["bitfinex-derivatives","SOLF0:USTF0",1749638111438,[[165.24,11.83963312],[165.23,6.86988101],[165.22,0.03955877],[165.21,5.6505081],[165.2,30.06]],[[165.25,6.09576205],[165.28,33.57666468],[165.32,14.2049],[165.34,4.2756],[165.4,33.23532194]]]
["bitfinex-derivatives","SOLF0:USTF0",1749638153986,[[165.23,12.66996911],[165.22,0.04557624],[165.21,5.65919072],[165.2,6.0528],[165.19,2.1863]],[[165.24,6.0514],[165.25,0.04382092],[165.27,3.51763624],[165.28,30.08],[165.31,118.9047]]]
["bitfinex-derivatives","SOLF0:USTF0",1749638198117,[[165.28,44.70450541],[165.27,11.70704629],[165.26,4.25659601],[165.25,9.74925136],[165.23,11.34952704]],[[165.29,0.04577789],[165.3,6.0492],[165.35,4.30521782],[165.36,32.2153],[165.38,111.23259113]]]
["bitfinex-derivatives","SOLF0:USTF0",1749638223432,[[165.15,0.04104734],[165.13,5.64221693],[165.12,30.06],[165.11,9.57383789],[165.1,9.64015136]],[[165.16,6.0543],[165.18,0.04258056],[165.2,3.51803789],[165.22,2.1834],[165.23,2.0599]]]
["bitfinex-derivatives","SOLF0:USTF0",1749638262464,[[165.09,0.04095166],[165.07,6.0576],[165.05,33.89803789],[165.03,5.63454567],[164.95,15.13270273]],[[165.11,6.0565],[165.12,0.03929174],[165.14,3.51803789],[165.15,36.4918],[165.16,105.09240054]]]
["bitfinex-derivatives","SOLF0:USTF0",1749638363158,[[165.09,5.61780194],[165.07,6.2558658],[165.06,41.84550982],[165.04,11.05070094],[164.79,2094.08]],[[165.1,6.09531458],[165.13,9.68036243],[165.15,30.1],[165.26,15.05487702],[165.34,357.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1749638444731,[[164.96,6.09976406],[164.93,2.0692],[164.92,33.60564685],[164.89,11.77623851],[164.88,176.7540323]],[[164.99,6.10364674],[165.01,3.52564685],[165.02,30.08],[165.04,3.52564685],[165.12,32.95108556]]]
["bitfinex-derivatives","SOLF0:USTF0",1749638489274,[[164.87,6.21221241],[164.85,6.10771684],[164.84,32.071],[164.83,3.52564685],[164.81,5.67044161]],[[164.88,6.10714556],[164.9,3.52564685],[164.93,6.3018],[164.94,30.08],[165.24,230.08494265]]]
["bitfinex-derivatives","SOLF0:USTF0",1749638513391,[[164.82,5.3562612],[164.81,6.0671],[164.8,2.09022783],[164.78,11.38528846],[164.76,9.65753851]],[[164.84,0.03829483],[164.87,3.52564685],[164.91,6.2237],[164.93,12.126],[164.96,3.52564685]]]
["bitfinex-derivatives","SOLF0:USTF0",1749638567326,[[164.51,3.52564685],[164.5,30.14],[164.49,4.1391],[164.48,5.55776464],[164.46,352.1718]],[[164.58,30.18264169],[164.6,3.52564685],[164.61,2.0597],[164.62,2.0526],[164.77,35.39072929]]]
["bitfinex-derivatives","SOLF0:USTF0",1749638606959,[[164.42,2.4978856],[164.41,6.0819],[164.4,3.52564685],[164.39,30.14],[164.38,350.12]],[[164.44,6.0811],[164.47,0.04468699],[164.48,3.52564685],[164.49,2.1069],[164.51,30.14]]]
["bitfinex-derivatives","SOLF0:USTF0",1749638634778,[[164.25,3.55977559],[164.22,30.42],[164.2,4.1066],[164.18,2.135],[164.17,119.19971558]],[[164.27,0.04241424],[164.33,33.97977559],[164.35,9.85295133],[164.37,350.52],[164.57,50.71457832]]]
["bitfinex-derivatives","SOLF0:USTF0",1749638675319,[[164.47,0.04207098],[164.42,31.28],[164.41,356.47879706],[164.36,2.0356],[164.33,5.66607351]],[[164.48,6.0794],[164.51,5.96366682],[164.52,5.66440401],[164.54,7.55195659],[164.55,31.28]]]
["bitfinex-derivatives","SOLF0:USTF0",1749638738262,[[164.63,0.04499752],[164.62,6.0741],[164.61,37.68244822],[164.56,2.0145],[164.54,119.86]],[[164.65,6.0732],[164.67,0.04259633],[164.68,5.58742073],[164.7,45.16958346],[164.72,11.23070286]]]
["bitfinex-derivatives","SOLF0:USTF0",1749638783896,[[164.71,11.96942689],[164.7,31.42],[164.69,0.04305791],[164.67,4.0922],[164.65,5.66350114]],[[164.72,0.04588147],[164.79,31.42],[164.8,15.57894762],[164.82,9.68923524],[164.83,362.3931]]]
["bitfinex-derivatives","SOLF0:USTF0",1749638832839,[[164.73,0.0400447],[164.69,353.11711507],[164.68,31.0],[164.67,5.66350114],[164.64,11.02425031]],[[164.74,6.0698],[164.75,3.53711507],[164.76,0.0453915],[164.78,31.0],[164.8,3.53711507]]]
["bitfinex-derivatives","SOLF0:USTF0",1749638861560,[[164.66,6.0725],[164.65,3.58301753],[164.63,30.88],[164.58,17.81480114],[164.56,11.02425031]],[[164.69,0.04157994],[164.7,6.0715],[164.73,3.53711507],[164.74,30.88],[164.76,120.6751]]]
["bitfinex-derivatives","SOLF0:USTF0",1749638904789,[[164.75,3.53711507],[164.73,7.35010243],[164.72,30.98],[164.71,2.1614],[164.69,2.1742]],[[164.84,30.98],[164.85,4.0947],[164.87,14.3053],[164.88,122.03711507]]]
["bitfinex-derivatives","SOLF0:USTF0",1749638950239,[[164.74,0.04568952],[164.71,3.53711507],[164.7,2.0395],[164.69,33.1801],[164.68,7.73455743]],[[164.78,0.04177183],[164.79,34.67711507],[164.85,4.2346],[164.86,23.42939342]]]
["bitfinex-derivatives","SOLF0:USTF0",1749639011288,[[164.75,0.04516583],[164.69,6.0713],[164.68,31.08],[164.67,3.53728765],[164.66,12.07141742]],[[164.76,6.069],[164.77,3.53728765],[164.78,31.08],[164.79,4.18954565],[164.8,3.53728765]]]
["bitfinex-derivatives","SOLF0:USTF0",1749639054420,[[164.56,0.03982144],[164.55,32.9383],[164.53,6.0773],[164.52,3.54528084],[164.51,9.88321838]],[[164.57,6.076],[164.6,3.59091755],[164.64,34.28528084],[164.67,2.0878],[164.68,12.144]]]
["bitfinex-derivatives","SOLF0:USTF0",1749639079043,[[164.49,0.04414384],[164.45,30.78],[164.43,5.61718084],[164.4,3.54528084],[164.39,5.61892808]],[[164.5,6.0786],[164.52,3.59093563],[164.54,30.78],[164.56,3.54528084],[164.58,2.1099]]]
["bitfinex-derivatives","SOLF0:USTF0",1749639100952,[[164.38,6.0829],[164.34,2.164],[164.33,3.55465455],[164.32,9.62832808],[164.31,30.74]],[[164.4,0.04594025],[164.41,6.082],[164.42,3.55465455],[164.46,2.1372],[164.47,2.0272]]]
["bitfinex-derivatives","SOLF0:USTF0",1749639160201,[[164.5,0.04570731],[164.48,30.64],[164.47,3.54774785],[164.46,2.0209],[164.45,5.66349317]],[[164.53,0.03995273],[164.54,6.0774],[164.56,3.54774785],[164.57,30.64],[164.64,9.77704785]]]
["bitfinex-derivatives","SOLF0:USTF0",1749639192931,[[164.47,5.47895457],[164.44,42.40419317],[164.42,7.55090044],[164.21,2992.5]],[[164.48,6.0794],[164.5,0.04082564],[164.52,3.54774785],[164.55,34.8809],[164.56,3.54774785]]]
["bitfinex-derivatives","SOLF0:USTF0",1749639251382,[[164.49,5.53932318],[164.48,6.0792],[164.47,5.72008919],[164.46,3.54945334],[164.45,9.56450044]],[[164.5,0.04163295],[164.52,6.0782],[164.55,34.20945334],[164.58,2.0643],[164.59,134.3804]]]
["bitfinex-derivatives","SOLF0:USTF0",1749639295713,[[164.55,5.62605564],[164.52,11.74428986],[164.51,34.18672539],[164.5,7.55090044],[164.47,6.2126]],[[164.56,6.0764],[164.58,0.0437465],[164.59,30.66],[164.6,3.54672539],[164.66,2.0649]]]
["bitfinex-derivatives","SOLF0:USTF0",1749639373259,[[164.48,18.87481093],[164.47,3.54760671],[164.46,5.66702375],[164.45,6.1166],[164.44,38.15090044]],[[164.53,6.0776],[164.54,30.6],[164.55,3.54760671],[164.57,350.18],[164.61,2.1983]]]
["bitfinex-derivatives","SOLF0:USTF0",1749639412884,[[164.61,5.62055465],[164.59,3.5440799],[164.58,5.70696495],[164.56,30.56],[164.53,11.32635067]],[[164.62,0.03979502],[164.66,30.54],[164.68,3.5440799],[164.74,12.1402],[164.88,605.084]]]
["bitfinex-derivatives","SOLF0:USTF0",1749639437009,[[164.57,5.66703291],[164.54,5.67361517],[164.52,44.16860044],[164.5,14.87043057],[164.49,6.3844]],[[164.58,9.6197799],[164.59,30.54],[164.63,2.1553],[164.64,2.0133],[164.65,16.1383799]]]
["bitfinex-derivatives","SOLF0:USTF0",1749639491245,[[164.65,5.57417196],[164.61,5.67361517],[164.6,2.1257],[164.59,7.55090044]],[[164.66,6.0729],[164.67,32.74820671],[164.71,121.7201],[164.74,12.1398],[164.77,0.4474]]]
["bitfinex-derivatives","SOLF0:USTF0",1749639542989,[[164.5,6.53825937],[164.45,6.0802],[164.43,7.61028208],[164.42,30.46],[164.32,121.24638208]],[[164.51,9.62468208],[164.53,0.04547339],[164.54,30.46],[164.56,15.69928208],[164.57,117.7]]]
["bitfinex-derivatives","SOLF0:USTF0",1749639617550,[[164.51,5.32930434],[164.5,0.04214188],[164.48,2.1693],[164.47,13.47172414],[164.45,7.59915022]],[[164.53,0.04533719],[164.55,33.96845952],[164.6,117.58],[164.63,4.7412],[164.64,34.22963914]]]
["bitfinex-derivatives","SOLF0:USTF0",1749639654403,[[164.55,12.3645587],[164.53,0.04557206],[164.51,5.69346462],[164.5,6.2418475],[164.49,13.18619693]],[[164.56,30.42396741],[164.57,3.54784671],[164.6,117.56],[164.62,350.24],[164.64,22.84556532]]]
["bitfinex-derivatives","SOLF0:USTF0",1749639678216,[[164.51,6.89317218],[164.5,6.2418475],[164.49,0.0425267],[164.47,5.67493026],[164.45,7.59915022]],[[164.52,3.59176374],[164.55,30.36],[164.56,3.54807322],[164.61,117.52],[164.62,352.3374]]]
["bitfinex-derivatives","SOLF0:USTF0",1749639722048,[[164.53,12.45224814],[164.5,14.12947776],[164.49,0.04121451],[164.48,13.30162344],[164.47,32.4772]],[[164.54,0.043428],[164.55,30.36],[164.56,3.54807322],[164.57,117.5],[164.62,350.24]]]
["bitfinex-derivatives","SOLF0:USTF0",1749639760077,[[164.81,0.04253141],[164.79,3.54587702],[164.78,32.3265],[164.76,2.1952],[164.74,2.0886]],[[164.86,30.3],[164.87,3.54587702],[164.89,117.32],[164.9,2.0499],[164.91,1.0560976]]]
["bitfinex-derivatives","SOLF0:USTF0",1749639795613,[[164.8,0.0467525],[164.76,5.66023382],[164.74,7.57787186],[164.73,9.84137702],[164.72,41.6468078]],[[164.82,3.54587702],[164.83,0.04423648],[164.84,32.4893],[164.85,1.9994],[164.86,117.46]]]
["bitfinex-derivatives","SOLF0:USTF0",1749639841963,[[164.7,5.47066298],[164.69,2.0001],[164.68,0.04192581],[164.67,5.66276937],[164.66,7.83660534]],[[164.72,0.04016253],[164.76,33.88026937],[164.79,349.7],[164.8,3.54026937],[164.81,117.36]]]
["bitfinex-derivatives","SOLF0:USTF0",1749639877790,[[164.77,12.30989737],[164.75,5.66953216],[164.74,3.57665552],[164.73,32.4398],[164.72,7.57787186]],[[164.78,0.04267026],[164.81,30.3],[164.83,5.64817383],[164.84,119.4755],[164.88,3.53787383]]]
["bitfinex-derivatives","SOLF0:USTF0",1749639920824,[[164.63,0.04235261],[164.57,5.47309785],[164.56,38.06267134],[164.55,2.0849],[164.54,5.66953216]],[[164.64,33.83917134],[164.67,0.04660529],[164.68,117.4],[164.7,0.7221],[164.77,349.78]]]
["bitfinex-derivatives","SOLF0:USTF0",1749640005778,[[164.88,0.0419807],[164.82,5.6640348],[164.81,3.537863],[164.79,37.95787186],[164.78,4.2475]],[[164.91,33.917863],[164.93,350.73600146],[164.94,120.6312],[164.95,2.8427],[164.96,3.537863]]]
["bitfinex-derivatives","SOLF0:USTF0",1749640025691,[[165.0,0.03841373],[164.96,2.1676],[164.94,30.92],[164.9,5.6640348],[164.88,11.10689642]],[[165.03,33.90902456],[165.05,118.48],[165.08,4.0997],[165.09,0.7988],[165.1,349.5]]]
["bitfinex-derivatives","SOLF0:USTF0",1749640065921,[[164.94,0.04051198],[164.89,36.89504571],[164.87,9.56046094],[164.86,3.53125816],[164.81,15.15574373]],[[164.95,3.53125816],[164.98,119.24],[164.99,31.3],[165.04,4.58650711],[165.05,4.2804]]]
["bitfinex-derivatives","SOLF0:USTF0",1749640106451,[[164.8,13.36131122],[164.76,9.96555816],[164.75,31.06],[164.72,9.12630387],[164.68,11.19009142]],[[164.84,34.59125816],[164.88,7.79195816],[164.89,119.1451],[165.04,1.05524895],[165.15,26.39293248]]]
["bitfinex-derivatives","SOLF0:USTF0",1749640126656,[[164.84,13.23658491],[164.83,0.04308191],[164.79,30.8],[164.78,9.15567269],[164.76,13.82066094]],[[164.85,118.04],[164.86,30.83878438],[164.88,3.53125816],[164.9,349.46],[164.96,3.53125816]]]
["bitfinex-derivatives","SOLF0:USTF0",1749640181406,[[164.79,0.04374562],[164.77,6.5165],[164.76,5.66923752],[164.75,30.52],[164.74,10.9913191]],[[164.82,3.53125816],[164.83,30.52],[164.88,3.53125816],[164.91,2.0375],[164.92,352.4611]]]
["bitfinex-derivatives","SOLF0:USTF0",1749640253359,[[164.93,0.03966895],[164.88,3.53125816],[164.87,2.2013],[164.86,9.7465285],[164.84,37.88006094]],[[164.94,30.42],[164.96,3.53125816],[164.98,117.46],[165.02,2.0368],[165.03,349.48]]]
["bitfinex-derivatives","SOLF0:USTF0",1749640295793,[[164.98,0.04008351],[164.97,6.1977],[164.96,9.16509169],[164.94,37.86006094],[164.83,18.94467966]],[[165.01,0.03956018],[165.04,30.4],[165.08,117.4],[165.11,5.0988],[165.21,15.0816757]]]
["bitfinex-derivatives","SOLF0:USTF0",1749640358735,[[164.8,0.03896046],[164.76,9.56860978],[164.75,30.42],[164.74,5.64829057],[164.61,372.94467966]],[[164.83,0.04310965],[164.85,3.53300978],[164.86,30.42],[164.88,117.46],[164.96,4.42630978]]]
["bitfinex-derivatives","SOLF0:USTF0",1749640384651,[[164.82,5.46678798],[164.8,0.03896046],[164.78,5.64829057],[164.77,2.2633076],[164.76,13.49566094]],[[164.83,2.30641725],[164.86,30.42],[164.91,4.1619],[164.92,349.6],[164.99,15.0816757]]]
["bitfinex-derivatives","SOLF0:USTF0",1749640447197,[[164.81,12.44687793],[164.79,10.1947487],[164.78,2.0216],[164.77,7.46006094],[164.06,3495.92]],[[164.82,0.03964464],[164.83,2.2619065],[164.85,30.36],[164.87,117.4],[164.94,2.1833]]]
["bitfinex-derivatives","SOLF0:USTF0",1749640496752,[[164.75,5.57379474],[164.73,5.70492408],[164.71,11.71836744],[164.7,4.1378],[164.56,26.52255153]],[[164.76,2.30172206],[164.77,30.36],[164.83,4.0543],[164.84,349.7],[164.87,118.3386]]]
["bitfinex-derivatives","SOLF0:USTF0",1749640579936,[[164.62,11.31348112],[164.61,3.5394183],[164.6,7.63774542],[164.58,11.39382479],[164.57,2.0679]],[[164.63,0.04272779],[164.65,30.28],[164.69,3.5394183],[164.71,5.1357],[164.72,3.5394183]]]
["bitfinex-derivatives","SOLF0:USTF0",1749640630885,[[164.46,5.74572413],[164.45,2.1046],[164.44,7.59510734],[164.43,4.3076],[164.41,42.07382479]],[[164.5,34.27174099],[164.55,117.98],[164.56,3.54681756],[164.57,350.22],[164.6,19.24606638]]]
["bitfinex-derivatives","SOLF0:USTF0",1749640657897,[[164.41,0.04024914],[164.4,5.70463776],[164.38,7.59510734],[164.37,4.2506],[164.36,2.195]],[[164.43,34.14681756],[164.44,0.04031748],[164.48,3.54681756],[164.49,117.94],[164.52,208.93890723]]]
["bitfinex-derivatives","SOLF0:USTF0",1749640694123,[[164.49,3.55411974],[164.48,2.0756],[164.45,33.092],[164.44,5.70581296],[164.36,704.52]],[[164.57,245.33665075],[164.58,118.18],[164.63,352.6766],[164.72,21.26676638],[164.74,357.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1749640753764,[[164.67,0.04640089],[164.66,3.54156356],[164.61,4.3724],[164.6,5.64184212],[164.58,7.59510734]],[[164.7,30.52],[164.71,0.03925579],[164.74,3.54156356],[164.76,119.03699576],[164.77,6.2114]]]
["bitfinex-derivatives","SOLF0:USTF0",1749640782086,[[164.72,3.58162963],[164.7,5.64184212],[164.69,32.6718],[164.68,11.90940734],[164.46,37.97941597]],[[164.76,0.04266413],[164.78,354.20676533],[164.8,3.5410841],[164.81,117.62],[164.86,349.82]]]
["bitfinex-derivatives","SOLF0:USTF0",1749640812917,[[164.71,5.52255865],[164.7,0.04622486],[164.67,5.64184212],[164.66,7.76736795],[164.65,9.79270734]],[[164.74,34.07953079],[164.76,467.6],[164.8,3.54046795],[164.88,6.075],[164.89,18.25]]]
["bitfinex-derivatives","SOLF0:USTF0",1749640845747,[[164.73,11.95352709],[164.72,5.64184212],[164.71,4.0119],[164.7,11.18135937],[164.68,41.97382479]],[[164.74,0.04527285],[164.77,30.58],[164.78,3.54293768],[164.79,209.18203541],[164.82,117.78]]]
["bitfinex-derivatives","SOLF0:USTF0",1749640903900,[[164.92,0.04284251],[164.88,30.46],[164.87,11.23926588],[164.85,7.59510734],[164.84,4.197]],[[164.95,3.53543875],[164.96,0.0397028],[164.98,152.1433],[164.99,211.17504504],[165.04,3.53543875]]]
["bitfinex-derivatives","SOLF0:USTF0",1749640950642,[[164.79,13.24564953],[164.77,2.0624],[164.76,0.04193121],[164.75,5.59353875],[164.74,30.52]],[[164.8,0.04650892],[164.83,30.52],[164.84,3.53543875],[164.86,117.7],[164.87,4.0895]]]
["bitfinex-derivatives","SOLF0:USTF0",1749640976162,[[164.77,6.31514228],[164.75,0.04452253],[164.73,6.3735],[164.72,34.03543875],[164.64,3.53543875]],[[164.78,0.04270342],[164.79,30.46],[164.8,3.53543875],[164.87,4.2386],[164.88,121.13543875]]]
["bitfinex-derivatives","SOLF0:USTF0",1749641033793,[[164.71,5.37261024],[164.69,5.6921998],[164.68,2.15045504],[164.67,11.75899826],[164.65,11.38356261]],[[164.72,9.64671272],[164.74,30.4],[164.76,117.66],[164.77,361.9374],[164.78,4.2211]]]
["bitfinex-derivatives","SOLF0:USTF0",1749641088628,[[164.76,11.61779022],[164.73,11.72351295],[164.72,30.46],[164.71,4.1458],[164.7,11.07640349]],[[164.77,6.0687],[164.78,3.53838622],[164.79,0.03827096],[164.81,30.46],[164.84,117.58]]]
["bitfinex-derivatives","SOLF0:USTF0",1749641108045,[[164.78,11.57247158],[164.76,0.04254306],[164.75,5.65351295],[164.73,45.7094239],[164.71,11.38356261]],[[164.79,6.10617096],[164.81,30.46],[164.82,3.53730663],[164.83,6.3938],[164.84,117.5]]]
["bitfinex-derivatives","SOLF0:USTF0",1749641150694,[[165.03,5.35872031],[165.01,30.48],[165.0,3.53479266],[164.99,5.65224849],[164.97,9.64771727]],[[165.04,6.0587],[165.07,0.02274413],[165.09,34.01479266],[165.1,355.832],[165.11,206.86885888]]]
["bitfinex-derivatives","SOLF0:USTF0",1749641238069,[[164.94,5.33116442],[164.89,5.67625604],[164.88,2.0124],[164.87,38.5406],[164.86,13.22387978]],[[164.95,36.442],[164.96,3.53018661],[164.98,0.03991885],[164.99,2.1362],[165.01,12.1199]]]
["bitfinex-derivatives","SOLF0:USTF0",1749641306528,[[164.93,3.53131969],[164.92,6.063],[164.9,30.40146993],[164.89,6.4028],[164.88,3.53131969]],[[164.94,0.04199148],[164.96,6.0618],[165.0,2.1911],[165.01,32.4659],[165.02,5.58631969]]]
["bitfinex-derivatives","SOLF0:USTF0",1749641360367,[[164.86,0.04280828],[164.83,6.0664],[164.81,3.53375966],[164.8,5.65066909],[164.79,30.36]],[[164.87,6.065],[164.89,30.40102985],[164.9,3.53375966],[164.92,2.0948],[164.95,4.1534]]]
["bitfinex-derivatives","SOLF0:USTF0",1749641389300,[[164.95,6.10782984],[164.93,3.53375966],[164.91,30.36],[164.9,7.78856076],[164.89,4.2647]],[[164.98,6.10635143],[165.0,30.36],[165.01,120.87375966],[165.04,12.1184],[165.07,349.38]]]
["bitfinex-derivatives","SOLF0:USTF0",1749641438546,[[165.04,0.04628582],[165.02,3.53375966],[165.01,2.0888],[165.0,30.3],[164.98,7.75186076]],[[165.05,6.0586],[165.09,3.53375966],[165.11,30.32],[165.12,117.24],[165.13,276.61030587]]]
["bitfinex-derivatives","SOLF0:USTF0",1749641491497,[[165.18,11.28673771],[165.17,0.04586099],[165.16,3.53375966],[165.15,34.4548],[165.14,5.66732879]],[[165.21,6.0529],[165.22,117.16],[165.23,30.26],[165.25,3.53375966],[165.27,2.0602]]]
["bitfinex-derivatives","SOLF0:USTF0",1749641560162,[[164.97,6.0611],[164.95,2.1322],[164.93,7.60655966],[164.92,5.63407991],[164.9,7.55643839]],[[164.99,6.0607],[165.02,3.53375966],[165.06,4.278],[165.09,12.1145],[165.32,26.40891994]]]
["bitfinex-derivatives","SOLF0:USTF0",1749641598091,[[165.0,6.06],[164.99,3.58035394],[164.96,5.63407991],[164.95,4.3335],[164.93,9.60433839]],[[165.03,0.04503365],[165.04,6.0589],[165.06,3.53375966],[165.09,6.3103],[165.14,11.33465758]]]
["bitfinex-derivatives","SOLF0:USTF0",1749641616601,[[165.0,6.89830111],[164.99,0.0446109],[164.98,8.047],[164.96,2.049],[164.95,9.18240311]],[[165.01,6.0601],[165.03,0.04142188],[165.04,3.53375966],[165.1,1.9963],[165.11,12.1127]]]
["bitfinex-derivatives","SOLF0:USTF0",1749641655735,[[164.92,19.37049525],[164.9,4.0992],[164.89,3.57270996],[164.88,30.34],[164.87,5.64864345]],[[164.93,0.04291696],[164.95,30.34],[164.96,6.0619],[164.97,3.53024101],[165.0,4.1789]]]
["bitfinex-derivatives","SOLF0:USTF0",1749641689664,[[164.77,5.64864345],[164.76,36.4385],[164.75,7.55643839],[164.73,23.47445758],[164.72,349.42]],[[164.84,6.0661],[164.85,3.53024101],[164.86,0.04639309],[164.87,30.34],[164.88,3.53024101]]]
["bitfinex-derivatives","SOLF0:USTF0",1749641712985,[[164.72,6.10972458],[164.68,11.25608446],[164.67,34.6563],[164.66,103.32321504],[164.65,12.146]],[[164.76,3.5762228],[164.79,30.34],[164.8,3.53024101],[164.82,2.0749],[164.85,12.1322]]]
["bitfinex-derivatives","SOLF0:USTF0",1749641757933,[[164.88,0.04006793],[164.84,3.53024101],[164.83,30.32],[164.81,2.0975],[164.8,23.41548446]],[[164.91,30.32],[164.92,0.04018576],[164.93,129.04944101],[164.94,2.0068],[164.96,132.13738471]]]
["bitfinex-derivatives","SOLF0:USTF0",1749641842488,[[164.83,12.44797627],[164.82,0.03972851],[164.81,6.0671],[164.8,30.28],[164.79,11.2811625]],[[164.84,6.0661],[164.86,3.57236657],[164.87,30.28],[164.93,12.1264],[165.03,18.1775]]]
["bitfinex-derivatives","SOLF0:USTF0",1749641895848,[[164.72,6.10938886],[164.7,2.0745],[164.69,3.54045303],[164.66,37.96505269],[164.63,9.54144796]],[[164.76,6.11080858],[164.78,33.82045303],[164.81,2.0427],[164.83,119.3603],[289.55,42.19429353]]]
["bitfinex-derivatives","SOLF0:USTF0",1749641954395,[[164.64,0.04120453],[164.6,6.0748],[164.59,34.6201],[164.58,11.29484147],[164.56,357.09434796]],[[164.65,6.0731],[164.66,3.54118878],[164.67,0.04658957],[164.69,30.26],[164.75,469.3553]]]
["bitfinex-derivatives","SOLF0:USTF0",1749641983226,[[164.31,6.13066808],[164.26,5.54904491],[164.24,30.32],[164.22,5.27736399],[164.21,12.1785]],[[164.35,3.59228294],[164.36,30.3],[164.39,127.21331752],[164.4,123.31454491]]]
["bitfinex-derivatives","SOLF0:USTF0",1749642029454,[[164.22,0.04391099],[164.2,3.56064008],[164.19,30.62],[164.18,2.1023],[163.88,939.95259964]],[[164.26,0.04436592],[164.28,30.62],[164.3,3.56064008],[164.31,4.2312],[164.33,2.1643]]]
["bitfinex-derivatives","SOLF0:USTF0",1749642069582,[[164.22,0.04180886],[164.21,2.1447],[164.2,2.1635],[164.19,30.56],[164.18,11.45669609]],[[164.24,6.0883],[164.25,0.0464667],[164.26,3.56282429],[164.28,30.56],[164.32,3.56282429]]]
["bitfinex-derivatives","SOLF0:USTF0",1749642145428,[[164.15,9.24009324],[164.14,10.33671937],[164.13,3.56149116],[164.12,30.52],[164.11,11.80996874]],[[164.21,3.56149116],[164.22,42.698],[164.28,2.0602],[164.29,18.2602],[164.37,21.27180087]]]
["bitfinex-derivatives","SOLF0:USTF0",1749642186254,[[164.27,7.01817747],[164.25,0.04282289],[164.23,2.166],[164.21,5.6760624],[164.12,14.94054292]],[[164.28,6.12966622],[164.29,3.56149116],[164.3,148.24],[164.34,14.2417],[164.39,3.0732]]]
["bitfinex-derivatives","SOLF0:USTF0",1749642214875,[[164.27,14.06910835],[164.25,0.04282289],[164.24,32.5044],[164.23,9.94322592],[164.21,7.55110123]],[[164.28,0.04286622],[164.31,2.27746272],[164.32,117.7],[164.33,381.4],[164.35,126.85720963]]]
["bitfinex-derivatives","SOLF0:USTF0",1749642257099,[[164.32,7.03168103],[164.31,38.33723814],[164.28,7.60055974],[164.27,4.1853],[164.25,11.32665185]],[[164.38,6.0834],[164.41,2.0041],[164.42,32.4886],[164.43,117.66],[164.47,12.16]]]
["bitfinex-derivatives","SOLF0:USTF0",1749642311445,[[164.42,0.04438284],[164.37,13.34673993],[164.35,37.96055974],[164.33,13.33325185],[164.31,12.1709]],[[164.44,117.58],[164.46,30.40549584],[164.47,3.55437227],[164.51,1.3904],[164.52,354.51504]]]
["bitfinex-derivatives","SOLF0:USTF0",1749642337661,[[164.33,5.73902142],[164.32,8.2126],[164.31,3.60293491],[164.3,36.03886766],[164.29,2.1207]],[[164.34,3.356],[164.35,6.12425689],[164.38,30.36],[164.4,3.55763933],[164.62,26.42885432]]]
["bitfinex-derivatives","SOLF0:USTF0",1749642418359,[[164.19,6.09],[164.17,0.04063265],[164.15,3.56880819],[164.13,30.44],[164.12,2.0368]],[[164.2,0.04611534],[164.22,350.94],[164.23,40.07760819],[164.25,117.78],[164.39,496.12070182]]]
["bitfinex-derivatives","SOLF0:USTF0",1749642429371,[[164.18,6.0906],[164.17,0.04063265],[164.12,2.0368],[164.11,5.66521421]],[[164.19,148.12],[164.2,10.04611534],[164.21,3.56880819],[164.22,353.1127],[164.23,6.089]]]
["bitfinex-derivatives","SOLF0:USTF0",1749642499634,[[164.19,0.04392847],[164.17,30.38],[164.16,9.2340224],[164.15,2.0817],[164.14,9.71175091]],[[164.23,10.04223665],[164.25,33.94880819],[164.4,33.36800182],[164.43,36.4962],[289.55,42.19429353]]]
["bitfinex-derivatives","SOLF0:USTF0",1749642541081,[[164.17,5.6440148],[164.14,6.0916],[164.13,36.02521421],[164.12,2.1118],[164.11,11.1291591]],[[164.18,6.0903],[164.19,13.56880819],[164.2,30.40607074],[164.24,3.56880819],[164.25,119.6278]]]
["bitfinex-derivatives","SOLF0:USTF0",1749642567200,[[164.15,0.04450282],[164.13,3.56880819],[164.11,30.38],[164.08,15.6915224],[164.06,19.74945091]],[[164.18,158.12040243],[164.21,3.56880819],[164.23,2.0876],[164.24,12.177],[164.29,18.259]]]
["bitfinex-derivatives","SOLF0:USTF0",1749642625459,[[164.28,12.86945119],[164.27,0.04060165],[164.26,3.56235867],[164.25,4.1415],[164.24,30.36]],[[164.29,10.0],[164.3,0.04057862],[164.34,10.1396],[164.35,202.34202702],[164.38,119.6796]]]
["bitfinex-derivatives","SOLF0:USTF0",1749642672684,[[164.32,0.04419652],[164.28,6.0866],[164.26,33.89771299],[164.25,2.0495],[164.24,5.65535239]],[[164.33,123.6449],[164.34,3.55771299],[164.35,174.56081835],[164.36,30.38466728],[164.38,6.2381]]]
["bitfinex-derivatives","SOLF0:USTF0",1749642697412,[[164.26,20.57062991],[164.25,35.99535239],[164.24,4.23096839],[164.23,9.70306985],[164.21,11.31070478]],[[164.27,4.899e-05],[164.33,6.0851],[164.34,30.34],[164.35,3.55748013],[164.36,117.58]]]
["bitfinex-derivatives","SOLF0:USTF0",1749642754460,[[164.35,6.084],[164.32,33.95651796],[164.31,4.2815205],[164.29,2.1324],[164.28,12.173]],[[164.38,6.0833],[164.39,1.73456],[164.4,3.55651796],[164.41,32.5709],[164.42,117.76]]]
["bitfinex-derivatives","SOLF0:USTF0",1749642863747,[[164.45,0.04286835],[164.43,3.55651796],[164.41,30.3],[164.39,2.0387],[164.38,14.2625]],[[164.49,0.04286016],[164.5,10.0],[164.52,3.55651796],[164.54,151.8959],[164.55,1.993]]]
["bitfinex-derivatives","SOLF0:USTF0",1749642920401,[[164.55,12.37617016],[164.53,8.38587004],[164.52,5.65010304],[164.49,7.53347072],[164.48,30.26]],[[164.56,18.38588675],[164.58,30.28],[164.61,4.2427],[164.63,12.1482],[164.69,15.06694145]]]
["bitfinex-derivatives","SOLF0:USTF0",1749642963645,[[164.55,20.97307544],[164.53,7.57627637],[164.52,0.04291162],[164.51,11.36441456],[164.49,30.24]],[[164.56,10.03940231],[164.58,6.0758],[164.59,32.50983063],[164.61,6.4052],[164.62,117.28]]]
["bitfinex-derivatives","SOLF0:USTF0",1749642985968,[[164.57,36.2759],[164.55,3.54199588],[164.53,355.8165567],[164.52,2.0148],[164.51,9.75127637]],[[164.63,3.54199588],[164.67,157.4],[164.7,18.3567],[164.73,351.19726872],[164.75,11.28353825]]]
["bitfinex-derivatives","SOLF0:USTF0",1749643041514,[[164.38,3.54199588],[164.37,0.04427441],[164.36,30.2],[164.35,4.2437],[164.32,3.54199588]],[[164.4,0.03954929],[164.45,30.22],[164.46,5.64369588],[164.48,12.1591],[164.51,117.26]]]
["bitfinex-derivatives","SOLF0:USTF0",1749643090965,[[164.59,6.0754],[164.58,3.54199588],[164.56,37.13423572],[164.53,2.0417],[164.52,5.6777874]],[[164.6,0.04440026],[164.64,2.1133],[164.65,30.18],[164.66,5.56459588],[164.68,2.1578]]]
["bitfinex-derivatives","SOLF0:USTF0",1749643147701,[[164.57,32.72643904],[164.53,1.1710775],[164.42,24.3263]],[[164.61,16.1187616],[164.65,3.54199588],[164.68,36.6585],[164.72,15.68379588]]]
["bitfinex-derivatives","SOLF0:USTF0",1749643189429,[[164.58,20.17805579],[164.57,0.04626859],[164.55,6.0766],[164.51,9.20168724],[164.49,34.3937]],[[164.59,14.3845256],[164.6,9.94523059],[164.64,3.54199588],[164.66,117.22],[164.67,350.04]]]
["bitfinex-derivatives","SOLF0:USTF0",1749643209761,[[164.49,0.04021534],[164.47,6.0796],[164.46,3.54199588],[164.44,6.3085]],[[164.5,6.0787],[164.52,0.04029394],[164.53,3.54199588],[164.54,117.28],[164.55,30.18]]]
["bitfinex-derivatives","SOLF0:USTF0",1749643235275,[[164.5,11.9583813],[164.48,7.75401695],[164.47,5.58349588],[164.45,37.77757199],[164.2,2162.4571]],[[164.51,10.04102584],[164.52,6.0781],[164.54,30.26],[164.55,121.04199588],[164.57,350.2]]]
["bitfinex-derivatives","SOLF0:USTF0",1749643295411,[[164.37,2.058597],[164.36,9.2266296],[164.34,389.25580059],[164.33,4.1566],[164.32,14.87844345]],[[164.4,0.03931442],[164.43,30.44],[164.44,3.54199588],[164.47,2.0947],[164.48,3.54199588]]]
["bitfinex-derivatives","SOLF0:USTF0",1749643320636,[[164.34,0.04424046],[164.31,34.6684],[164.29,11.59398791],[164.28,1.05911892],[164.26,370.11320824]],[[164.35,6.0842],[164.38,0.043979],[164.39,5.92310519],[164.43,30.54],[164.46,14.2531]]]
["bitfinex-derivatives","SOLF0:USTF0",1749643365581,[[164.26,14.24249203],[164.24,6.130611],[164.23,5.64178863],[164.22,3.55672538],[164.21,38.16238484]],[[164.27,3.08269752],[164.3,10.0],[164.31,5.68452538],[164.32,30.64],[164.36,14.264]]]
["bitfinex-derivatives","SOLF0:USTF0",1749643399310,[[164.1,6.0933],[164.06,3.55672538],[164.04,7.74628863],[164.03,384.8052654],[163.91,372.80596212]],[[164.12,10.04211581],[164.13,36.8526],[164.15,3.55672538],[164.2,0.8204],[164.22,12.179]]]
["bitfinex-derivatives","SOLF0:USTF0",1749643456468,[[164.51,5.69987355],[164.48,351.0],[164.47,7.5998314],[164.44,11.28357727],[164.42,62.0]],[[164.71,10.0],[164.79,351.0],[164.8,5.89997415]]]
["bitfinex-derivatives","SOLF0:USTF0",1749643489492,[[164.31,9.94149097],[164.28,11.93648572],[164.27,45.06],[164.23,5.51113948],[164.22,364.9999]],[[164.38,10.0],[164.42,47.099],[164.44,350.58],[164.47,9.89618572],[164.48,141.36]]]
["bitfinex-derivatives","SOLF0:USTF0",1749643506402,[[164.54,5.60763113],[164.53,0.04035068],[164.5,15.43018664],[164.48,7.34150854],[164.46,66.84227897]],[[164.58,0.82084183],[164.63,4.1375],[164.64,65.71618572],[164.65,159.64],[164.96,44.85533833]]]
["bitfinex-derivatives","SOLF0:USTF0",1749643537517,[[164.57,24.56480466],[164.55,7.38110187],[164.53,11.02227897],[164.52,0.1653],[164.49,26.70333833]],[[164.58,10.0],[164.59,0.04356025],[164.65,1.9979],[164.74,350.2],[164.78,166.13307026]]]
["bitfinex-derivatives","SOLF0:USTF0",1749643574148,[[164.88,0.04211901],[164.86,5.88813124],[164.81,52.56],[164.8,5.88813124],[164.79,5.65275673]],[[164.91,6.0636],[164.92,0.04038607],[164.95,5.88813124],[164.96,54.5987],[164.97,4.2091]]]
["bitfinex-derivatives","SOLF0:USTF0",1749643592254,[[164.4,11.62154751],[164.38,9.8456873],[164.36,349.8],[164.35,60.54069539],[164.32,7.53700898]],[[164.5,9.8456873],[164.52,57.0721],[164.53,10.0],[164.56,2.19],[164.58,155.66]]]
["bitfinex-derivatives","SOLF0:USTF0",1749643626392,[[164.43,5.5723989],[164.42,0.03829127],[164.39,5.57488525],[164.37,7.43318034],[164.36,9.8456873]],[[164.44,6.0806],[164.45,0.04524285],[164.47,52.9717],[164.48,9.8456873],[164.5,350.6]]]
["bitfinex-derivatives","SOLF0:USTF0",1749643681444,[[164.44,5.92157816],[164.42,46.04],[164.37,357.99986689],[164.35,11.23913185],[164.32,153.4501]],[[164.53,5.92157816],[164.56,46.04],[164.58,2.1821],[164.59,14.3251],[164.6,5.92157816]]]
["bitfinex-derivatives","SOLF0:USTF0",1749643718071,[[164.63,11.63720197],[164.62,5.90334009],[164.61,0.04104474],[164.6,51.89742631],[164.58,7.507077]],[[164.64,0.03973643],[164.7,2.0411],[164.71,400.4572],[164.72,5.90334009],[164.95,877.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1749643751796,[[164.45,6.0801],[164.44,43.24],[164.42,12.29474412],[164.4,5.59742631],[164.38,7.507077]],[[164.52,5.91374412],[164.57,43.24],[164.58,6.1871],[164.6,5.91374412],[164.67,375.2171]]]
["bitfinex-derivatives","SOLF0:USTF0",1749643777642,[[164.41,41.74],[164.39,8.08593598],[164.38,6.36896],[164.36,2.1982],[164.35,350.2]],[[164.48,0.04372566],[164.49,2.0618],[164.5,5.91663598],[164.51,40.24],[164.55,12.1536]]]
["bitfinex-derivatives","SOLF0:USTF0",1749643822565,[[164.66,0.04438977],[164.63,38.66],[164.62,5.90358668],[164.61,4.1157],[164.58,5.62679832]],[[164.68,10.0],[164.69,0.04484611],[164.7,6.0713],[164.71,2.0874],[164.72,5.90358668]]]
["bitfinex-derivatives","SOLF0:USTF0",1749643863002,[[164.7,5.36200491],[164.69,0.04217186],[164.68,5.65565748],[164.65,357.36435568],[164.64,5.8971314]],[[164.71,6.0708],[164.74,12.0957],[164.75,8.05048914],[164.78,39.3274],[164.79,12.1365]]]
["bitfinex-derivatives","SOLF0:USTF0",1749643898424,[[164.75,11.71321623],[164.74,13.45068767],[164.73,37.18258494],[164.71,15.50379665],[164.7,5.89454968]],[[164.76,0.53823169],[164.81,2.2023],[164.82,8.1006],[164.83,37.14],[164.86,7.95054968]]]
["bitfinex-derivatives","SOLF0:USTF0",1749643953677,[[164.58,6.0756],[164.57,5.90165588],[164.55,41.0875],[164.51,128.36],[164.5,5.90165588]],[[164.59,7.59633336],[164.61,0.04570311],[164.67,5.90165588],[164.7,44.49225641],[164.92,30.3173]]]
["bitfinex-derivatives","SOLF0:USTF0",1749643979187,[[164.62,6.0742],[164.6,5.94327991],[164.58,36.92],[164.55,478.22],[164.5,5.90165588]],[[164.63,0.0453109],[164.67,6.0725],[164.69,2.0338],[164.7,13.49391229],[164.72,41.0729]]]
["bitfinex-derivatives","SOLF0:USTF0",1749644023129,[[164.79,6.0677],[164.76,3.5362506],[164.75,74.57642244],[164.74,4.2268],[164.73,2.1836]],[[164.82,13.65389934],[164.83,7.58665798],[164.85,126.42714568],[164.87,15.16756074],[164.88,135.40337914]]]
["bitfinex-derivatives","SOLF0:USTF0",1749644070373,[[164.58,6.12065498],[164.56,3.5457099],[164.55,42.11187477],[164.54,2.1393],[164.22,49.08355789]],[[164.61,0.03877145],[164.62,6.0745],[164.65,3.5457099],[164.66,36.48],[164.68,2.1897]]]
["bitfinex-derivatives","SOLF0:USTF0",1749644094097,[[164.61,5.69984685],[164.59,0.04571941],[164.57,3.5457099],[164.56,48.02827477],[162.04,75.51316599]],[[164.62,6.1152363],[164.65,3.5457099],[164.66,10.0],[164.67,36.3],[164.72,3.5457099]]]
["bitfinex-derivatives","SOLF0:USTF0",1749644134425,[[164.48,0.04332722],[164.47,6.0797],[164.45,3.54850269],[164.44,5.66456999],[164.43,36.02]],[[164.51,6.0784],[164.52,0.04155777],[164.53,39.56850269],[164.56,10.12590269],[164.57,350.06]]]
["bitfinex-derivatives","SOLF0:USTF0",1749644193074,[[164.23,6.0885],[164.19,4.2969],[164.18,41.69083267],[164.17,7.73296999],[164.16,1.05973172]],[[164.25,0.0439934],[164.27,6.0872],[164.29,41.83083267],[164.34,130.9446],[164.35,2.0126]]]
["bitfinex-derivatives","SOLF0:USTF0",1749644224903,[[164.02,5.66456999],[164.0,9.55043303],[163.98,15.952416],[163.97,37.829],[163.94,15.10263319]],[[164.05,3.60901382],[164.09,2.1063],[164.1,35.72],[164.16,132.32493019],[164.18,2.1312]]]
["bitfinex-derivatives","SOLF0:USTF0",1749644259425,[[163.96,6.0986],[163.93,5.95561596],[163.92,5.64267562],[163.9,44.31735882],[163.89,12.2021]],[[163.97,0.04578228],[164.01,6.097],[164.04,8.09301596],[164.05,253.43287157],[164.06,2.2092]]]
["bitfinex-derivatives","SOLF0:USTF0",1749644279047,[[164.05,35.72],[164.04,5.94011099],[164.02,7.80965559],[164.01,4.2185]],[[164.13,2.1451],[164.14,35.72],[164.15,5.98259723],[164.17,127.06],[164.18,2.1407]]]
["bitfinex-derivatives","SOLF0:USTF0",1749644325285,[[164.18,0.04070863],[164.13,39.24562617],[164.11,5.67152915],[164.1,4.1274],[164.09,9.72863887]],[[164.19,3.56562617],[164.21,0.03970031],[164.23,37.7556],[164.24,3.56562617],[164.27,128.7181]]]
["bitfinex-derivatives","SOLF0:USTF0",1749644366916,[[164.21,13.11792099],[164.18,0.04547894],[164.17,3.56562617],[164.15,2.1263],[162.6,105.59038631]],[[164.23,6.13230427],[164.24,2.1758],[164.25,39.18562617],[164.27,126.46],[164.28,4.3403]]]
["bitfinex-derivatives","SOLF0:USTF0",1749644435344,[[164.06,0.04559811],[164.04,3.57215916],[164.02,41.13519165],[163.99,23.85477045],[163.53,60.3373636]],[[164.09,0.04393454],[164.1,10.0],[164.11,35.46],[164.12,3.57215916],[164.15,2.1196]]]
["bitfinex-derivatives","SOLF0:USTF0",1749644482406,[[164.03,19.20495656],[164.02,0.04034327],[164.0,5.68641221],[163.99,4.4025],[163.98,35.2]],[[164.04,10.0],[164.05,0.04477905],[164.07,35.2],[164.08,3.57215916],[164.09,2.184]]]
["bitfinex-derivatives","SOLF0:USTF0",1749644504433,[[163.87,2.4978856],[163.86,35.04],[163.85,7.79712989],[163.84,351.3],[163.83,11.11432961]],[[163.9,6.1011],[163.93,3.57215916],[163.95,35.04],[163.96,10.04355647],[163.98,2.1783]]]
["bitfinex-derivatives","SOLF0:USTF0",1749644541550,[[163.88,5.48432694],[163.87,2.4978856],[163.8,5.68840523],[163.78,42.33207106],[163.76,11.11880663]],[[163.89,34.9],[163.92,125.38],[163.94,6.4844],[163.96,3.91773392],[164.0,3.57663618]]]
["bitfinex-derivatives","SOLF0:USTF0",1749644576173,[[163.86,7.63251957],[163.84,6.80961935],[163.83,0.03860317],[163.82,6.1035],[163.79,9.80066665]],[[163.87,23.79312734],[163.89,118.19854602],[163.91,2.0827],[163.92,3.57816665],[163.97,6.1]]]
["bitfinex-derivatives","SOLF0:USTF0",1749644597489,[[163.99,7.62730904],[163.98,0.04539787],[163.96,6.0982],[163.94,5.95238662],[163.93,4.2129]],[[164.01,35.1],[164.04,136.16],[164.05,2.1177],[164.09,353.6817],[164.13,7.58890368]]]
["bitfinex-derivatives","SOLF0:USTF0",1749644633413,[[164.17,6.0907],[164.15,6.8739051],[164.14,0.03428051],[164.12,3.56772758],[164.1,37.0134]],[[164.2,34.86],[164.21,3.56772758],[164.22,2.0471],[164.23,127.3392],[164.47,15.0843409]]]
["bitfinex-derivatives","SOLF0:USTF0",1749644669646,[[164.1,21.09781571],[164.08,3.61251381],[164.07,34.84],[164.06,7.83343083],[164.04,19.73367045]],[[164.11,4.85455227],[164.13,10.0],[164.16,3.56587087],[164.18,41.128],[287.14,43.60076997]]]
["bitfinex-derivatives","SOLF0:USTF0",1749644729079,[[164.08,3.56739169],[164.07,21.43354194],[164.06,2.1821],[164.05,9.64128332],[164.04,34.76]],[[164.16,3.56739169],[164.17,385.98],[164.19,6.2475],[164.24,21.83239169],[164.25,149.509]]]
["bitfinex-derivatives","SOLF0:USTF0",1749644771921,[[164.08,6.0941],[164.03,38.16828544],[164.01,16.2884],[163.92,354.68828544],[163.89,18.31]],[[164.12,38.26828544],[164.14,2.0987],[164.15,354.84828544],[164.17,124.92],[164.19,4.1395]]]
["bitfinex-derivatives","SOLF0:USTF0",1749644790235,[[164.0,18.41077692],[163.98,42.25678654],[163.95,23.58965776],[163.92,356.71075869],[163.9,15.18914368]],[[164.01,15.97110041],[164.05,6.0954],[164.07,2.19],[164.08,38.16895869],[164.11,2.0264]]]
["bitfinex-derivatives","SOLF0:USTF0",1749644830868,[[164.16,0.0455261],[164.12,5.67704615],[164.11,34.52],[164.1,5.66636917],[164.02,351.14]],[[164.19,3.56644615],[164.2,0.04470579],[164.22,38.6322],[164.24,3.56644615],[164.44,18.9864296]]]
["bitfinex-derivatives","SOLF0:USTF0",1749644869509,[[164.16,0.04212024],[164.15,3.57036918],[164.14,6.0918],[164.09,7.84586917],[164.08,3.57036918]],[[164.17,6.0908],[164.2,0.04421626],[164.21,12.1449],[164.22,4.0771],[164.23,354.55036918]]]
["bitfinex-derivatives","SOLF0:USTF0",1749644893821,[[164.07,0.03943361],[164.03,3.57036918],[164.0,5.67060284],[163.98,7.59183013],[163.97,12.1965]],[[164.08,6.0941],[164.11,13.61121662],[164.16,3.57036918],[164.18,12.181],[164.22,42.679]]]
["bitfinex-derivatives","SOLF0:USTF0",1749644933368,[[163.87,6.1017],[163.86,1.06116973],[163.81,5.67164505],[163.78,7.59183013],[163.74,33.05622743]],[[164.02,33.84955238],[164.04,18.29],[164.17,24.3647],[164.19,15.19393886],[164.26,79.8619296]]]
["bitfinex-derivatives","SOLF0:USTF0",1749644988716,[[164.13,0.04156743],[163.9,1.06039369],[163.89,36.58],[162.37,1481.4978856],[162.36,354.0]],[[164.16,0.04101197],[164.24,344.92689048],[164.32,124.0],[164.33,36.58],[165.78,2360.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1749645024137,[[165.39,0.0397428],[165.28,348.46],[165.16,62.0],[165.09,12.1135],[165.05,124.0]],[[165.42,0.04224235],[165.6,348.46],[165.65,114.82835629],[165.84,136.0592],[166.05,159.8981696]]]
["bitfinex-derivatives","SOLF0:USTF0",1749645054971,[[165.72,0.18109834],[165.66,15.083209],[165.59,348.02],[165.51,12.0824],[165.37,119.12038764]],[[165.78,6.0315],[165.83,15.083209],[165.92,124.0],[165.93,6.0145099],[165.94,18.29]]]
["bitfinex-derivatives","SOLF0:USTF0",1749645071981,[[165.84,347.34],[165.79,12.0626],[165.78,15.083209],[165.76,24.1289]],[[166.09,15.083209],[166.18,347.48],[166.19,12.48867749],[166.22,12.0316],[167.33,88.76483637]]]
["bitfinex-derivatives","SOLF0:USTF0",1749645103995,[[166.25,6.0144],[166.21,15.083209],[166.19,346.96],[166.15,2.0566],[166.05,62.0]],[[166.32,6.012],[166.37,6.2453],[166.38,15.083209],[166.43,365.25],[166.44,124.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1749645133222,[[166.17,15.083209],[166.16,346.84],[166.09,2.1093],[166.02,0.9811],[166.01,12.0462]],[[166.32,2.0535],[166.33,15.083209],[166.35,346.76],[166.36,2.0766],[166.37,10.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1749645185557,[[165.86,0.04048357],[165.77,0.1253],[165.76,3.0788],[165.75,21.79341475],[165.69,217.64]],[[165.88,9.72831475],[165.9,0.03915359],[165.95,2.1124],[165.96,9.72831475],[165.98,2.1662]]]
["bitfinex-derivatives","SOLF0:USTF0",1749645221598,[[165.79,9.7233604],[165.72,9.7233604],[165.69,2.0888],[165.68,351.7542],[165.66,199.74]],[[165.89,10.0],[165.93,6.0261],[165.95,2.0478],[165.97,11.8051604],[166.05,206.22]]]
["bitfinex-derivatives","SOLF0:USTF0",1749645236223,[[165.97,6.0246],[165.94,0.04075415],[165.93,9.71750673],[165.88,347.32],[165.86,2.0497]],[[165.98,0.04511284],[166.05,6.2252],[166.06,347.52],[166.16,18.07],[166.26,18.0433]]]
["bitfinex-derivatives","SOLF0:USTF0",1749645272755,[[166.42,0.03857672],[166.4,9.6590174],[166.32,208.4190174],[166.31,2.4455],[166.24,5.53073212]],[[166.45,0.03917392],[166.5,2.027],[166.53,2.0065],[166.67,124.0],[166.82,2080.22]]]
["bitfinex-derivatives","SOLF0:USTF0",1749645304167,[[166.11,346.44],[166.04,14.15479208],[166.03,17.57563212],[166.02,2.0683],[166.01,121.6759603]],[[166.17,11.59989208],[166.2,2.0797],[166.26,2.0361],[166.31,30.0952],[166.35,16.017]]]
["bitfinex-derivatives","SOLF0:USTF0",1749645324274,[[165.88,0.03804001],[165.87,346.92],[165.83,2.0794],[165.82,11.59989208],[165.81,183.66]],[[165.93,9.24e-05],[165.94,11.59989208],[165.98,2.0608],[165.99,4.2895],[166.05,12.0439]]]
["bitfinex-derivatives","SOLF0:USTF0",1749645358597,[[165.74,174.12],[165.73,76.4804787],[165.7,354.88773212],[165.68,10.17750949],[165.66,18.04194294]],[[165.77,0.04107227],[165.84,6.9804787],[165.85,6.3866],[165.89,69.5],[165.98,11.06146424]]]
["bitfinex-derivatives","SOLF0:USTF0",1749645412054,[[165.99,0.04188196],[165.98,60.72],[165.97,6.0244],[165.94,161.56],[165.93,353.17949937]],[[166.01,6.0234],[166.02,10.0],[166.03,5.85777325],[166.07,2.1106],[166.09,2.0117]]]
["bitfinex-derivatives","SOLF0:USTF0",1749645442769,[[165.91,9.59025194],[165.87,59.44],[165.86,5.57456175],[165.84,161.28],[165.83,19.51193562]],[[166.05,11.74625194],[166.06,69.44],[166.09,4.1289],[166.13,12.038],[166.14,9.59025194]]]
["bitfinex-derivatives","SOLF0:USTF0",1749645474585,[[165.73,9.58551086],[165.71,2.1996],[165.7,4.0802],[165.68,59.26],[165.66,7.45293562]],[[165.84,9.58551086],[165.85,69.26],[165.86,6.0816],[165.87,347.56],[165.89,161.12]]]
["bitfinex-derivatives","SOLF0:USTF0",1749645495302,[[165.71,0.042596],[165.69,1.05039163],[165.66,6.0358],[165.64,59.04],[165.63,6.3956]],[[165.72,6.0337],[165.74,0.04563334],[165.75,10.0],[165.76,13.78760267],[165.77,2.1018]]]
["bitfinex-derivatives","SOLF0:USTF0",1749645530531,[[165.69,0.0385621],[165.66,1.0505819],[165.65,59.04],[165.64,17.34822861],[165.56,18.118]],[[165.73,10.04148065],[165.8,9.59420267],[165.81,58.8],[165.82,2.0299],[165.89,18.07]]]
["bitfinex-derivatives","SOLF0:USTF0",1749645565557,[[165.53,1.05128011],[165.51,63.99292594],[165.5,2.0795],[165.49,13.28528684],[165.48,2.0711]],[[165.6,5.87543228],[165.66,5.83235122],[165.67,406.26],[165.74,18.0999],[165.75,11.06146424]]]
["bitfinex-derivatives","SOLF0:USTF0",1749645585979,[[165.47,0.03987348],[165.44,1.05182028],[165.43,5.59190505],[165.42,1.9993],[165.41,9.5216734]],[[165.51,0.0381167],[165.55,5.83235122],[165.57,358.02],[165.58,2.1569],[165.6,69.9563]]]
["bitfinex-derivatives","SOLF0:USTF0",1749645621204,[[165.74,0.04461131],[165.73,2.1028],[165.72,2.0343],[165.71,5.83235122],[165.66,17.90405122]],[[165.78,0.04420039],[165.8,10.0],[165.82,5.83235122],[165.84,57.2],[165.86,6.439]]]
["bitfinex-derivatives","SOLF0:USTF0",1749645671247,[[166.42,6.01008882],[166.41,5.47878588],[166.4,0.04258984],[166.38,7.30504784],[166.36,10.95757176]],[[166.43,6.0524051],[166.45,10.0],[166.46,9.51813763],[166.47,6.274],[166.51,56.22]]]
["bitfinex-derivatives","SOLF0:USTF0",1749645705877,[[166.49,0.04432914],[166.47,61.7464],[166.43,13.57294388],[166.42,348.226],[166.22,30.0782]],[[166.5,6.0055],[166.53,0.0415325],[166.55,10.0],[166.56,9.50824388],[166.62,55.74]]]
["bitfinex-derivatives","SOLF0:USTF0",1749645743512,[[166.31,60.69325902],[166.3,5.77342727]],[[166.41,5.77345636],[166.45,55.16],[166.48,5.55325902],[166.5,7.40434536],[166.51,6.1933]]]
["bitfinex-derivatives","SOLF0:USTF0",1749645761030,[[166.49,6.0058],[166.47,0.03817445],[166.43,55.16],[166.42,5.77000915],[166.4,5.55325902]],[[166.51,0.26637971],[166.52,0.03930481],[166.54,5.77000915],[166.56,54.56],[166.57,9.92755566]]]
["bitfinex-derivatives","SOLF0:USTF0",1749645792348,[[166.48,5.55325902],[166.46,2.1237],[166.39,360.64869072],[166.38,153.8],[166.35,136.10245719]],[[166.56,59.96945959],[166.59,10.0],[166.6,0.03955723],[166.61,6.191],[166.62,6.0017]]]
["bitfinex-derivatives","SOLF0:USTF0",1749645830672,[[167.24,0.04598184],[167.17,59.59831907],[167.13,2.0947],[167.09,5.75831907]],[[167.27,0.04078003],[167.29,5.75831907],[167.31,6.1092],[167.36,398.72],[167.42,158.67831907]]]
["bitfinex-derivatives","SOLF0:USTF0",1749645875187,[[167.2,53.64218921],[167.18,9.42073999],[167.15,2.1236],[167.1,356.7281]],[[167.23,0.03982932],[167.27,12.0409],[167.28,2.1016],[167.29,2.1575],[167.32,344.76]]]
["bitfinex-derivatives","SOLF0:USTF0",1749645909518,[[167.01,0.04091456],[166.98,5.988],[166.97,354.20786522],[166.96,53.34],[166.94,2.0949]],[[167.04,0.03828721],[167.1,53.34],[167.12,9.42786522],[167.16,1.9904],[167.19,169.92]]]
["bitfinex-derivatives","SOLF0:USTF0",1749645931441,[[166.81,53.04],[166.8,347.0858],[166.79,9.42786522],[166.77,0.1733],[166.72,151.56]],[[166.96,55.1856],[166.97,4.3035],[166.98,345.12],[166.99,11.9756]]]
["bitfinex-derivatives","SOLF0:USTF0",1749645968766,[[166.78,5.531755],[166.77,52.64],[166.76,7.37567333],[166.75,1.9907],[166.74,356.28368505]],[[166.85,9.46025779],[166.87,0.04226515],[166.89,10.0],[166.91,5.56340955],[166.92,9.46025779]]]
["bitfinex-derivatives","SOLF0:USTF0",1749645999677,[[167.06,9.48093095],[167.02,52.06],[166.97,344.84],[166.96,149.8757],[166.93,5.58157469]],[[167.09,0.04040961],[167.15,2.0927],[167.18,60.97886134],[167.31,9.43886134],[167.33,29.41823969]]]
["bitfinex-derivatives","SOLF0:USTF0",1749646023793,[[167.12,0.04454879],[167.11,5.9835],[167.08,51.52],[167.07,344.76],[167.06,9.43685622]],[[167.14,5.9827],[167.15,0.04502435],[167.18,14.1273],[167.19,9.43685622],[167.2,51.52]]]
["bitfinex-derivatives","SOLF0:USTF0",1749646056937,[[167.16,0.04272454],[167.12,5.983],[167.11,62.50759927],[167.05,346.7357],[167.03,148.08]],[[167.18,5.9811],[167.2,0.04247458],[167.23,2.1472],[167.24,9.41519927],[167.26,1.9768]]]
["bitfinex-derivatives","SOLF0:USTF0",1749646110564,[[167.38,0.04312685],[167.35,9.39932881],[167.34,49.58],[167.3,344.08],[166.99,37.21049798]],[[167.41,2.1583],[167.42,10.04077896],[167.46,11.55192881],[167.47,344.0],[167.82,37.21049798]]]
["bitfinex-derivatives","SOLF0:USTF0",1749646146697,[[167.18,0.04179999],[167.13,49.0],[167.1,2.1731],[167.09,355.96385469],[167.07,7.71901622]],[[167.2,4.655e-05],[167.21,2.1344],[167.23,1.9738],[167.24,11.59475469],[167.25,49.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1749646185721,[[167.07,12.03416071],[167.06,47.8179],[167.04,5.73032898],[167.02,144.14],[167.01,356.4941]],[[167.08,6.907e-05],[167.15,5.73032898],[167.17,47.78],[167.29,144.08],[167.31,5.73032898]]]
["bitfinex-derivatives","SOLF0:USTF0",1749646207143,[[166.87,5.9919],[166.83,5.7468533],[166.82,53.37175926],[166.8,25.71171235],[166.78,11.14352724]],[[166.92,5.7468533],[166.93,0.04147519],[166.98,47.8],[167.01,4.2253],[167.03,356.8733]]]
["bitfinex-derivatives","SOLF0:USTF0",1749646241670,[[167.09,5.9844],[167.08,0.04569612],[167.06,5.74206288],[167.02,47.22],[166.99,5.53599212]],[[167.11,10.0],[167.12,6.02902602],[167.13,4.1751],[167.17,52.96206288],[167.3,14.811131]]]
["bitfinex-derivatives","SOLF0:USTF0",1749646275887,[[167.12,6.02718063],[167.07,2.0213],[167.06,48.0783],[167.05,346.6217],[167.03,9.43422564]],[[167.15,5.9825],[167.16,0.04420693],[167.17,9.43422564],[167.18,46.04],[167.25,14.2883]]]
["bitfinex-derivatives","SOLF0:USTF0",1749646331924,[[167.05,0.0422579],[166.98,5.7420984],[166.97,44.98],[166.95,5.53599212],[166.93,11.45551235]],[[167.09,0.04195067],[167.11,7.7550984],[167.13,45.54],[167.14,349.2653],[167.19,11.9624]]]
["bitfinex-derivatives","SOLF0:USTF0",1749646367152,[[167.01,6.02961548],[166.96,46.5747],[166.95,344.88],[166.93,7.69739212],[166.85,62.0]],[[167.08,7.7191635],[167.09,10.0],[167.1,46.5057],[167.11,2.1347],[167.2,34.81031175]]]
["bitfinex-derivatives","SOLF0:USTF0",1749646394683,[[166.93,5.9902],[166.92,5.78478532],[166.89,46.5679],[166.88,2.1733],[166.82,2.0913]],[[166.94,10.0],[166.95,0.03858674],[167.0,4.0935],[167.02,5.74645136],[167.03,43.9]]]
["bitfinex-derivatives","SOLF0:USTF0",1749646452635,[[166.65,6.67471131],[166.64,43.4],[166.63,2.1278],[166.62,345.26],[166.61,3.9791]],[[166.69,0.04289929],[166.74,3.52734426],[166.75,2.1571],[166.76,2.0325],[166.86,3.52734426]]]
["bitfinex-derivatives","SOLF0:USTF0",1749646474047,[[166.89,6.65329082],[166.88,47.1418],[166.87,5.74290767],[166.83,5.52872098],[166.82,1.9839]],[[167.04,388.22],[167.06,142.7448],[167.09,17.71210767],[167.11,7.39938249],[167.13,11.09907374]]]
["bitfinex-derivatives","SOLF0:USTF0",1749646497059,[[166.9,42.38],[166.86,6.1184],[166.85,351.09999995],[166.81,17.9827],[166.79,5.50974791]],[[166.97,5.73999995],[166.98,0.03956159],[166.99,42.38],[167.01,10.0],[167.02,2.0115]]]
["bitfinex-derivatives","SOLF0:USTF0",1749646531283,[[166.75,42.0],[166.72,5.73999995],[166.71,345.22],[166.7,7.55744791],[166.68,7.39938249]],[[166.79,5.9952],[166.82,5.78238777],[166.83,4.2893],[166.84,1.9781],[166.87,42.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1749646567497,[[167.19,0.04262082],[167.14,5.73999995],[167.11,41.58],[167.06,11.9709],[167.03,5.50974791]],[[167.2,5.9804],[167.22,0.03780461],[167.25,7.73379995],[167.26,41.58],[167.31,152.11369995]]]
["bitfinex-derivatives","SOLF0:USTF0",1749646624962,[[167.14,5.9826],[167.12,0.04388002],[167.11,46.47999995],[167.07,7.68584791],[167.05,352.11938249]],[[167.15,0.0411446],[167.19,5.9811],[167.23,50.55219995],[167.26,344.76],[167.28,7.39938249]]]
["bitfinex-derivatives","SOLF0:USTF0",1749646667992,[[167.15,40.4259486],[167.14,5.73632707],[167.11,4.1929],[167.1,0.2015],[166.97,17.9654]],[[167.18,0.04355265],[167.21,5.9802],[167.24,4.1102],[167.25,5.73632707],[167.26,40.04]]]
["bitfinex-derivatives","SOLF0:USTF0",1749646691402,[[167.05,0.04181718],[167.02,40.02],[167.01,5.73632707],[166.96,11.9778],[166.95,132.1]],[[167.09,0.04035347],[167.11,5.73632707],[167.12,12.0309],[167.13,2.0286],[167.14,42.0138]]]
["bitfinex-derivatives","SOLF0:USTF0",1749646731540,[[167.14,5.9824],[167.13,0.04022809],[167.11,3.51994267],[167.07,5.50974791],[166.95,35.9374]],[[167.17,0.0430327],[167.19,2.0668],[167.2,3.51994267],[167.21,43.5464],[167.24,7.39938249]]]
["bitfinex-derivatives","SOLF0:USTF0",1749646778462,[[167.24,5.979],[167.22,3.47746211],[167.17,44.56974791],[167.16,2.0075],[167.15,21.33838249]],[[167.26,0.04464095],[167.27,4.0662],[167.28,5.9778],[167.3,3.43604893],[167.32,2.1218]]]
["bitfinex-derivatives","SOLF0:USTF0",1749646807088,[[167.35,6.01546139],[167.32,3.43604893],[167.28,3.43604893],[167.27,38.7],[167.26,5.36750248]],[[167.39,10.03907179],[167.41,5.40624893],[167.43,1.999],[167.44,383.12],[167.48,137.33938249]]]
["bitfinex-derivatives","SOLF0:USTF0",1749646842218,[[167.26,11.24],[167.23,46.16415748],[167.22,346.4063],[167.19,5.36750248],[167.17,7.39938249]],[[167.3,0.04115398],[167.32,5.71615748],[167.36,6.1981],[167.37,38.4],[167.4,152.51553997]]]
["bitfinex-derivatives","SOLF0:USTF0",1749646900759,[[167.03,0.04018509],[167.01,10.29],[167.0,7.02767217],[166.97,4.2327],[166.96,37.9]],[[167.04,14.84980016],[167.07,0.04019178],[167.09,39.9688],[167.1,8.86360016],[167.13,344.66]]]
["bitfinex-derivatives","SOLF0:USTF0",1749646941189,[[166.67,5.9993],[166.65,8.86360016],[166.64,1.08770378],[166.62,37.48],[166.6,11.02360016]],[[166.75,37.48],[166.78,1.1827],[166.9,8.86360016],[166.97,357.0],[167.0,68.39260064]]]
["bitfinex-derivatives","SOLF0:USTF0",1749646980116,[[166.71,5.998],[166.69,0.04382077],[166.68,8.93600557],[166.67,37.24],[166.64,1.04446479]],[[166.72,0.04295975],[166.76,37.24],[166.83,2.0517],[166.85,491.6],[166.9,3.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1749646999315,[[166.47,0.0423419],[166.44,47.23081411],[166.37,135.42201839],[166.35,7.16962452],[166.33,10.75443679]],[[166.5,0.04293745],[166.53,6.0047],[166.54,37.26],[166.55,8.94534523],[166.57,6.9942]]]
["bitfinex-derivatives","SOLF0:USTF0",1749647034839,[[166.64,6.2972],[166.61,5.3792859]],[[166.77,0.04043005],[166.81,2.1263],[166.84,36.84],[166.86,16.96925721],[166.91,127.42]]]
["bitfinex-derivatives","SOLF0:USTF0",1749647070669,[[166.71,6.04223644],[166.66,42.0992859],[166.64,20.33839801],[166.58,487.05924905],[166.52,36.0245]],[[166.74,8.92297349],[166.75,0.03915167],[166.79,4.0597],[166.8,45.66297349],[166.88,11.13620377]]]
["bitfinex-derivatives","SOLF0:USTF0",1749647101592,[[167.04,0.04315544],[167.0,2.1515],[166.99,11.08798075],[166.98,36.58],[166.92,14.0478]],[[167.07,0.04285234],[167.1,18.91778075],[167.12,36.58],[167.14,6.3249],[167.25,357.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1749647166455,[[167.38,8.91778075],[167.37,0.039557],[167.36,36.22]],[[167.41,4.068e-05],[167.43,10.0],[167.46,5.9713],[167.48,4.1721],[167.49,47.27048075]]]
["bitfinex-derivatives","SOLF0:USTF0",1749647185366,[[167.42,0.04231461],[167.41,5.9727],[167.39,36.08],[167.36,8.91778075],[167.35,2.1161]],[[167.46,55.11778075],[167.47,4.2394],[167.48,2.0357],[167.5,344.28],[167.52,2.48867749]]]
["bitfinex-derivatives","SOLF0:USTF0",1749647226094,[[167.31,5.9762],[167.3,0.04583693],[167.26,44.89778075],[167.24,2.138],[167.23,2.0451]],[[167.33,0.03884576],[167.35,5.9751],[167.37,44.89778075],[167.38,4.2295],[167.39,2.0239]]]
["bitfinex-derivatives","SOLF0:USTF0",1749647263740,[[167.09,5.9843],[167.08,0.03912418],[167.05,8.90471917],[167.02,35.92],[167.0,8.90471917]],[[167.12,40.17790945],[167.13,2.011],[167.15,8.90471917],[167.2,134.58471917],[167.3,35.61887668]]]
["bitfinex-derivatives","SOLF0:USTF0",1749647286657,[[167.16,0.04592487],[167.15,8.88084556],[167.14,35.78],[167.1,8.88084556],[167.09,5.2989802]],[[167.2,10.04204806],[167.24,35.78],[167.26,10.92754556],[167.29,4.0724],[167.3,344.82]]]
["bitfinex-derivatives","SOLF0:USTF0",1749647328499,[[167.16,5.9818],[167.15,35.62],[167.14,0.03912808],[167.11,7.38341664]],[[167.17,8.347e-05],[167.24,2.0018],[167.25,35.62]]]
["bitfinex-derivatives","SOLF0:USTF0",1749647390052,[[167.14,5.9823],[167.12,0.03834772],[167.11,8.88060372],[167.09,35.34],[167.07,344.42]],[[167.16,0.04194983],[167.18,5.9813],[167.2,10.88930372],[167.21,37.4935],[167.31,17.94]]]
["bitfinex-derivatives","SOLF0:USTF0",1749647429175,[[167.21,0.03962377],[167.16,4.91826166],[167.15,43.99500001],[167.13,7.29541664],[167.11,19.22362452]],[[167.24,48.12046149],[167.29,2.0138],[167.3,8.87500001],[167.32,23.08920377],[167.33,469.12]]]
["bitfinex-derivatives","SOLF0:USTF0",1749647465202,[[167.12,5.9833],[167.1,0.0425812],[167.09,4.94415032],[167.08,2.1691],[167.07,35.0]],[[167.13,0.04418497],[167.15,10.0],[167.19,37.1092],[167.2,5.32549166],[167.22,2.0941]]]
["bitfinex-derivatives","SOLF0:USTF0",1749647496436,[[167.06,34.88],[167.02,124.3685015]],[[167.17,5.32549166],[167.2,7.30979166],[167.21,1.9925],[167.22,37.0105]]]
["bitfinex-derivatives","SOLF0:USTF0",1749647537156,[[167.01,1.0411836],[167.0,40.80788259],[166.96,5.33094724],[166.95,5.37617402],[166.94,344.72]],[[167.03,5.9866],[167.04,5.37276999],[167.11,36.8901],[167.12,5.33094724],[167.13,11.9666]]]
["bitfinex-derivatives","SOLF0:USTF0",1749647581587,[[167.0,0.0443693],[166.96,8.89421273],[166.95,34.52],[166.93,16.1739],[166.92,5.35132153]],[[167.03,0.04586074],[167.09,4.2093],[167.1,2.1187],[167.16,11.9643],[167.17,344.72]]]
["bitfinex-derivatives","SOLF0:USTF0",1749647647242,[[166.67,39.63426419],[166.66,345.22],[166.64,12.0009],[166.63,11.6239332],[166.62,113.83956735]],[[166.74,11.35136419],[166.75,0.04424535],[166.78,4.1191],[166.79,2.059],[166.8,39.63426419]]]
["bitfinex-derivatives","SOLF0:USTF0",1749647648148,[[166.67,39.63426419],[166.66,345.22],[166.64,12.0009],[166.63,6.2766],[166.62,119.18690055]],[[166.74,5.35426419],[166.75,0.04424535],[166.78,4.1191],[166.79,2.059],[166.8,39.63426419]]]
["bitfinex-derivatives","SOLF0:USTF0",1749647716301,[[166.88,0.04559694],[166.87,33.96],[166.85,5.34454359],[166.82,347.3357],[166.81,0.4236]],[[166.92,0.04474258],[166.94,5.34454359],[166.96,35.971],[167.0,4.1218],[167.03,11.9731]]]
["bitfinex-derivatives","SOLF0:USTF0",1749647758738,[[166.77,5.9958],[166.76,5.39561209],[166.75,33.82],[166.74,5.3473332],[166.72,7.17951329]],[[166.8,0.04391567],[166.81,5.9945],[166.83,5.34979418],[166.85,2.1271],[166.86,2.0422]]]
["bitfinex-derivatives","SOLF0:USTF0",1749647799073,[[166.94,0.03903514],[166.89,33.52],[166.88,8.90409613],[166.85,2.1132],[166.84,2.1135]],[[166.96,6.02972714],[166.98,33.52],[166.99,25.35179613],[167.19,610.13620377],[167.23,14.84827169]]]
["bitfinex-derivatives","SOLF0:USTF0",1749647821689,[[166.95,39.3894],[166.92,0.03783209],[166.91,2.0932],[166.65,35.84812264],[166.44,71.69624528]],[[166.96,0.03915453],[166.98,10.0],[167.03,8.90409613],[167.04,33.52],[167.06,6.0495]]]
["bitfinex-derivatives","SOLF0:USTF0",1749647858230,[[167.11,33.26],[167.1,8.93349886],[167.05,350.30606963],[167.03,116.81111631],[166.97,135.77924905]],[[167.13,0.04503243],[167.2,12.99259204],[167.21,43.26],[167.22,2.1116],[167.36,43.26729427]]]
["bitfinex-derivatives","SOLF0:USTF0",1749647899573,[[167.16,39.1619],[167.15,8.87693626],[167.14,5.44606963],[167.13,0.04581387],[167.11,7.17951329]],[[167.17,0.91204852],[167.18,0.0416817],[167.21,2.123],[167.22,8.0876]]]
["bitfinex-derivatives","SOLF0:USTF0",1749647965922,[[167.1,5.9839],[167.08,0.03839105],[167.07,38.65780036],[167.05,5.32898311],[166.98,32.30424905]],[[167.11,0.03929307],[167.14,11.31168311],[167.15,2.0096],[167.17,33.14],[167.2,5.32898311]]]
["bitfinex-derivatives","SOLF0:USTF0",1749648004051,[[167.1,5.9837],[167.09,33.14],[167.08,5.37566168],[167.07,5.52472978],[167.06,4.2269]],[[167.11,0.03834097],[167.13,10.0],[167.17,5.9818],[167.18,5.33468729],[167.19,39.3011]]]
["bitfinex-derivatives","SOLF0:USTF0",1749648034876,[[167.08,0.04097439],[167.07,33.08],[167.05,10.81260568],[167.03,491.04901329],[167.01,10.75443679]],[[167.13,5.33047279],[167.14,2.06708364],[167.15,2.0958],[167.16,35.1223],[167.2,5.33043182]]]
["bitfinex-derivatives","SOLF0:USTF0",1749648080403,[[167.11,5.9836],[167.09,0.04498348],[167.06,38.46897884],[167.04,5.33034279],[166.35,3638.3270106]],[[167.13,7.30574279],[167.14,10.00002461],[167.15,10.0325],[167.17,32.96],[167.25,19.37612468]]]
["bitfinex-derivatives","SOLF0:USTF0",1749648129952,[[167.11,5.9836],[167.09,0.0407227],[167.08,38.40167863],[167.07,5.32818946],[167.05,7.33060635]],[[167.12,10.04577574],[167.14,1.9847],[167.15,2.1169],[167.16,11.31018946],[167.18,2.1686]]]
["bitfinex-derivatives","SOLF0:USTF0",1749648155276,[[167.02,0.03804753],[166.97,32.86],[166.95,350.20167863],[166.93,14.69492789],[166.89,62.0]],[[167.03,5.9865],[167.04,17.39822154],[167.05,2.0122],[167.06,0.04241138],[167.07,32.84]]]
["bitfinex-derivatives","SOLF0:USTF0",1749648192512,[[167.1,38.6839],[167.09,5.33302154],[167.07,5.54319069],[167.05,13.27790635],[166.94,17.92406132]],[[167.11,10.04152933],[167.17,5.9817],[167.19,9.46162154],[167.2,34.7386],[167.24,344.84]]]
["bitfinex-derivatives","SOLF0:USTF0",1749648255952,[[167.12,38.5032],[167.11,5.50167863],[167.1,5.33302154],[167.08,13.46565362],[167.07,120.12]],[[167.13,2.505e-05],[167.14,0.0398431],[167.19,5.33302154],[167.2,5.9806],[167.21,5.9889]]]
["bitfinex-derivatives","SOLF0:USTF0",1749648303099,[[167.15,5.9822],[167.12,10.85671257],[167.1,39.75060635],[167.08,10.75443679],[167.07,344.6]],[[167.16,10.00008439],[167.19,5.32942434],[167.2,32.42],[167.21,11.9692],[167.24,7.41872468]]]
["bitfinex-derivatives","SOLF0:USTF0",1749648346642,[[167.1,18.80064434],[167.09,0.04388759],[167.07,39.69060635],[167.06,2.1187],[167.05,12.74983679]],[[167.11,4.834e-05],[167.12,0.03866315],[167.18,5.32942434],[167.19,2.0484],[167.2,32.28]]]
["bitfinex-derivatives","SOLF0:USTF0",1749648369956,[[167.18,0.04545973],[167.17,5.32942434],[167.16,32.26],[167.14,5.5103811],[166.96,379.09368585]],[[167.22,10.04247178],[167.25,5.32942434],[167.26,2.0903],[167.27,36.3595],[167.28,5.32942434]]]
["bitfinex-derivatives","SOLF0:USTF0",1749648412290,[[167.29,0.04101746],[167.28,37.41465946],[167.25,2.0932],[167.24,5.4987335],[167.2,16.27078988]],[[167.32,0.0450771],[167.34,5.9755],[167.36,5.31465946],[167.38,2.0697],[167.39,42.1]]]
["bitfinex-derivatives","SOLF0:USTF0",1749648449723,[[167.15,5.9822],[167.14,34.94514061],[167.13,0.04346925],[167.06,2.0486],[167.05,464.0]],[[167.16,0.04116477],[167.21,10.0],[167.24,4.167]]]
["bitfinex-derivatives","SOLF0:USTF0",1749648517974,[[167.02,0.04516696],[167.01,32.48],[167.0,8.887058],[166.98,5.53153397],[166.97,3.06633747]],[[167.06,12.21529936],[167.09,8.1585],[167.11,32.48],[167.18,119.68],[167.25,29.8936]]]
["bitfinex-derivatives","SOLF0:USTF0",1749648563410,[[167.07,5.985],[167.05,32.08],[167.04,5.57071828],[167.01,7.37537863],[166.99,344.66]],[[167.08,0.03983504],[167.09,10.0],[167.14,5.9826],[167.15,5.32493758],[167.16,36.2973]]]
["bitfinex-derivatives","SOLF0:USTF0",1749648573912,[[167.07,6.68682606],[167.05,32.08],[167.04,0.03918431],[167.03,5.53153397],[166.96,131.5179]],[[167.08,10.00003504],[167.09,5.9845],[167.12,7.46393758],[167.13,32.08],[167.15,2.0017]]]
["bitfinex-derivatives","SOLF0:USTF0",1749648620640,[[166.89,0.04263712],[166.85,32.6],[166.84,1.0430873],[166.83,2.1892],[166.66,53.997]],[[166.91,8.90601938],[166.92,0.04017796],[166.94,32.6],[166.96,2.0368],[166.97,2.0097]]]
["bitfinex-derivatives","SOLF0:USTF0",1749648650559,[[166.84,0.03813967],[166.82,47.70696123],[166.81,1.9827],[166.8,7.36717706],[166.78,12.13701486]],[[166.87,0.03891059],[166.93,33.26],[166.98,3.9999]]]
["bitfinex-derivatives","SOLF0:USTF0",1749648669580,[[166.77,5.12763931],[166.76,33.28],[166.75,7.75586771],[166.73,22.26726345],[166.72,1.04383821]],[[166.84,14.90008639],[166.86,2.0591],[166.87,33.28],[166.89,2.1329],[166.9,2.0229]]]
["bitfinex-derivatives","SOLF0:USTF0",1749648702098,[[166.61,33.48420868],[166.6,5.12956743],[166.59,1.04465291],[166.57,14.92729836],[166.56,351.08114032]],[[166.64,0.04237966],[166.72,48.36729836],[166.73,2.0832],[166.75,11.993],[166.86,357.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1749648733828,[[166.33,6.0116],[166.29,14.98756467],[166.27,37.9257],[166.26,1.04622322],[166.24,345.96]],[[166.35,0.04407999],[166.41,48.72756467],[166.42,2.1351],[166.56,14.98756467],[166.66,7.29060232]]]
["bitfinex-derivatives","SOLF0:USTF0",1749648783253,[[165.47,2.0932],[165.45,2.0833],[165.42,371.26964045],[165.36,201.48],[165.29,600.0985]],[[165.57,23.32964045],[165.58,0.04095412],[165.59,2.0916],[165.62,4.2667],[165.63,347.92]]]
["bitfinex-derivatives","SOLF0:USTF0",1749648812485,[[165.51,6.08603641],[165.48,23.33456758],[165.45,347.98],[165.44,5.58151156],[165.42,7.3881871]],[[165.55,0.04387118],[165.59,2.0296],[165.6,23.33456758],[165.64,2.091],[165.68,347.98]]]
["bitfinex-derivatives","SOLF0:USTF0",1749648829595,[[165.68,2.0796],[165.67,2.1964],[165.66,2.1661]],[[165.8,6.0308],[165.82,0.0426309],[165.85,2.1493],[165.86,23.2676394],[165.88,347.96]]]
["bitfinex-derivatives","SOLF0:USTF0",1749648861425,[[165.77,0.04602012],[165.74,15.0828292],[165.64,7.5632646],[165.63,4.1759],[165.62,19.51361947]],[[165.81,0.04166679],[165.84,2.0477],[165.85,347.72],[165.86,4.1228],[165.92,198.6]]]
["bitfinex-derivatives","SOLF0:USTF0",1749648895942,[[165.99,0.0408852],[165.92,15.0600504],[165.91,351.4977],[165.9,2.0783],[165.83,5.52648421]],[[166.03,0.04458345],[166.05,15.0600504],[166.12,4.2513],[166.15,359.2363],[166.2,15.0600504]]]
["bitfinex-derivatives","SOLF0:USTF0",1749648915263,[[166.01,0.04521289],[165.96,15.0402901],[165.94,74.8097],[165.93,347.06],[165.91,7.64898421]],[[166.04,0.04353862],[166.08,4.1556],[166.1,2.1057],[166.15,12.0366],[166.16,5.45586989]]]
["bitfinex-derivatives","SOLF0:USTF0",1749648948487,[[166.12,0.04095705],[166.11,15.02501959],[166.1,1.9816],[166.09,65.52],[166.08,4.1249]],[[166.16,0.04177111],[166.18,6.0171],[166.22,6.1908],[166.23,361.84501959],[166.26,65.52]]]
["bitfinex-derivatives","SOLF0:USTF0",1749649002414,[[166.6,0.04326744],[166.57,6.0029],[166.55,54.98],[166.53,14.9298861],[166.52,2.1892]],[[166.64,6.03812539],[166.71,4.51977749],[166.72,55.0],[166.75,153.86],[166.8,7.31632911]]]
["bitfinex-derivatives","SOLF0:USTF0",1749649038941,[[166.56,0.0390211],[166.52,66.66018856],[166.49,4.0442],[166.47,148.6],[166.46,351.24814229]],[[166.59,0.04451424],[166.64,14.94018856],[166.67,6.2897],[166.68,51.72],[166.86,24.31882277]]]
["bitfinex-derivatives","SOLF0:USTF0",1749649074158,[[166.39,6.0093],[166.37,0.04347798],[166.35,14.95705756],[166.34,50.6685],[166.31,9.65261561]],[[166.41,0.0442373],[166.47,4.289],[166.48,14.95705756],[166.5,47.04],[166.52,2.1948]]]
["bitfinex-derivatives","SOLF0:USTF0",1749649093280,[[166.62,2.1925],[166.61,8.93447102],[166.6,47.02],[166.54,9.67681561],[166.52,353.25883299]],[[166.71,8.48667749],[166.72,8.93447102],[166.74,47.02],[166.77,2.0122],[166.8,8.93447102]]]
["bitfinex-derivatives","SOLF0:USTF0",1749649131220,[[166.41,6.0086],[166.4,0.04602013],[166.36,17.02193469],[166.34,48.039],[166.32,2.0847]],[[166.43,7.122e-05],[166.47,51.9466],[166.49,16.95383469],[166.5,2.1182],[166.56,14.97003469]]]
["bitfinex-derivatives","SOLF0:USTF0",1749649169544,[[166.77,0.04083694],[166.71,47.8537],[166.67,26.90334533],[166.64,4.1682],[166.59,141.3]],[[166.8,0.02134351],[166.81,2.1772],[166.82,14.90514533],[166.85,4.1947],[166.86,391.44]]]
["bitfinex-derivatives","SOLF0:USTF0",1749649222300,[[166.39,0.04188583],[166.37,8.94535676],[166.36,345.76],[166.34,51.3047],[166.3,161.73005676]],[[166.42,0.04056253],[166.47,8.94535676],[166.48,2.1761],[166.52,45.32],[166.53,2.0735]]]
["bitfinex-derivatives","SOLF0:USTF0",1749649257229,[[166.61,0.04021852],[166.56,390.82],[166.54,11.01625676],[166.53,7.54281611],[166.51,9.57163299]],[[166.64,8.94535676],[166.65,0.03862175],[166.66,4.1754],[166.67,45.02],[166.7,8.94535676]]]
["bitfinex-derivatives","SOLF0:USTF0",1749649278139,[[166.72,0.04392541],[166.71,8.92916923],[166.67,7.73271611],[166.66,2.1892],[166.65,45.0]],[[166.76,0.04418768],[166.77,5.9958],[166.8,47.0298],[166.81,11.11696923],[166.82,2.1033]]]
["bitfinex-derivatives","SOLF0:USTF0",1749649311373,[[166.57,6.0027],[166.53,44.28],[166.52,10.99866923],[166.51,4.1263],[166.48,5.55891611]],[[166.63,8.92916923],[166.64,46.4165],[166.65,4.132],[166.7,14.47339405],[166.71,357.5762]]]
["bitfinex-derivatives","SOLF0:USTF0",1749649350390,[[166.28,52.93164473],[166.25,4.1868],[166.2,20.99919502],[166.19,144.11891611],[166.18,346.2]],[[166.31,0.03838863],[166.37,8.96709502],[166.39,2.1883],[166.41,394.2166],[166.5,165.52409502]]]
["bitfinex-derivatives","SOLF0:USTF0",1749649373828,[[166.21,6.0157],[166.2,43.52],[166.19,9.00505252],[166.14,6.60627289],[166.12,9.48413299]],[[166.23,0.0459217],[166.26,6.0143],[166.31,52.90416084],[166.32,4.2422],[166.39,364.3292]]]
["bitfinex-derivatives","SOLF0:USTF0",1749649409661,[[166.22,8.96416084],[166.2,346.64364337],[166.19,186.05891611],[166.17,7.41883299],[166.16,4.1919]],[[166.34,13.14406084],[166.35,45.1277],[166.36,12.0212],[166.37,5.54422482],[166.4,16.28048995]]]
["bitfinex-derivatives","SOLF0:USTF0",1749649466801,[[166.27,42.66211544],[166.24,355.20416084],[166.23,2.0886],[166.21,145.76041611],[166.19,7.41883299]],[[166.31,0.04215371],[166.34,13.26716084],[166.35,2.1347],[166.39,17.56332482],[166.4,51.58416084]]]
["bitfinex-derivatives","SOLF0:USTF0",1749649507935,[[166.14,0.03934722],[166.13,41.82],[166.12,2.1224],[166.11,18.71118418],[166.1,1.04756171]],[[166.18,0.03921106],[166.22,11.16726689],[166.23,4.285],[166.27,47.34686336],[166.28,12.0275]]]
["bitfinex-derivatives","SOLF0:USTF0",1749649543359,[[165.92,0.04063174],[165.91,9.01577618],[165.9,2.0273],[165.89,41.48],[165.78,372.34883299]],[[165.95,0.04507462],[165.99,2.0342],[166.02,52.70477618],[166.07,134.8],[166.19,23.57766336]]]
["bitfinex-derivatives","SOLF0:USTF0",1749649563172,[[165.74,1.04999547],[165.72,388.38],[165.71,2.0911],[165.7,4.1795],[165.69,9.01365344]],[[165.77,6.0712323],[165.8,9.01365344],[165.83,2.1015],[165.85,2.0816],[165.96,6.57652629]]]
["bitfinex-derivatives","SOLF0:USTF0",1749649595606,[[165.76,0.03947241],[165.74,40.82],[165.7,5.59001729],[165.69,9.01690906],[165.68,11.61623299]],[[165.79,9.06268257],[165.83,40.82],[165.87,2.1809],[165.88,12.0565],[165.91,7.31632911]]]
["bitfinex-derivatives","SOLF0:USTF0",1749649628446,[[165.39,9.05165324],[165.38,40.64],[165.37,1.05220191],[165.35,4.195],[165.34,2.0409]],[[165.46,0.04284482],[165.47,9.05165324],[165.51,42.8232],[165.57,145.9585],[165.6,9.05165324]]]
["bitfinex-derivatives","SOLF0:USTF0",1749649675882,[[165.43,0.04293433],[165.39,46.4654],[165.36,2.0761],[165.35,367.65625719],[165.3,144.50250445]],[[165.45,6.0436],[165.46,0.04259719],[165.48,15.13055719],[165.49,40.42],[165.56,1.9985]]]
["bitfinex-derivatives","SOLF0:USTF0",1749649676283,[[165.43,0.04293433],[165.39,40.42],[165.36,2.0761],[165.35,352.5257],[165.3,144.50250445]],[[165.46,0.04259719],[165.48,15.13055719],[165.49,40.42],[165.56,1.9985],[165.72,18.29082277]]]
["bitfinex-derivatives","SOLF0:USTF0",1749649728739,[[165.48,6.0424],[165.46,5.53125222],[165.45,49.28832216],[165.44,7.37500296],[165.42,11.06250445]],[[165.53,6.0407],[165.54,40.02],[165.56,9.33142216],[165.57,2.1287],[165.74,78.62322277]]]
["bitfinex-derivatives","SOLF0:USTF0",1749649762641,[[165.97,39.72],[165.93,7.25552216],[165.89,2.0077],[165.8,7.25552216],[165.77,5.53125222]],[[166.04,7.25552216],[166.05,4.24213526],[166.07,39.72],[166.1,9.26642216],[166.13,12.0377]]]
["bitfinex-derivatives","SOLF0:USTF0",1749649795179,[[166.01,0.03905604],[166.0,46.66195844],[165.96,6.1556],[165.94,5.53125222],[165.92,7.37500296]],[[166.05,0.03917153],[166.09,2.1396],[166.1,7.20195844],[166.11,39.46],[166.16,12.0356]]]
["bitfinex-derivatives","SOLF0:USTF0",1749649821604,[[166.11,0.04074279],[166.09,6.0201],[166.08,39.24],[166.06,7.20195844],[166.02,7.72155222]],[[166.14,0.03824805],[166.15,7.20195844],[166.17,2.0005],[166.19,55.514],[166.38,18.29082277]]]
["bitfinex-derivatives","SOLF0:USTF0",1749649858113,[[165.98,6.0242],[165.95,0.0460375],[165.93,7.20654316],[165.9,39.06],[165.89,19.77229561]],[[165.99,0.04246669],[166.03,7.20654316],[166.04,39.06],[166.05,2.1875],[166.06,2.1927]]]
["bitfinex-derivatives","SOLF0:USTF0",1749649891751,[[166.08,0.04617055],[166.07,38.62],[166.05,7.19613253],[166.03,4.2795],[166.02,5.59209561]],[[166.11,0.04523262],[166.14,9.35433253],[166.15,2.1507],[166.16,38.62],[166.19,2.2005]]]
["bitfinex-derivatives","SOLF0:USTF0",1749649950169,[[166.01,0.03906281],[165.98,7.20850537],[165.97,6.0244],[165.96,38.42],[165.92,349.2822]],[[166.02,6.0228],[166.05,0.03810083],[166.07,7.20850537],[166.09,44.5861],[166.1,12.04]]]
["bitfinex-derivatives","SOLF0:USTF0",1749649989402,[[165.97,0.04621063],[165.95,1.9883],[165.94,37.94],[165.9,12.78473132]],[[166.01,0.03847285],[166.06,9.30761671],[166.07,37.92],[166.08,347.16],[166.09,4.11]]]
["bitfinex-derivatives","SOLF0:USTF0",1749650012634,[[165.99,0.04353812],[165.94,37.68],[165.93,9.26384086],[165.92,2.0049],[165.89,5.58331461]],[[166.0,6.0235],[166.03,7.24679248],[166.05,37.92],[166.07,6.2316],[166.11,134.64464744]]]
["bitfinex-derivatives","SOLF0:USTF0",1749650047262,[[165.77,6.0319],[165.75,0.04211063],[165.73,37.5],[165.72,2.1423],[165.71,9.42452912]],[[165.78,0.04310691],[165.81,7.22212912],[165.82,6.0301],[165.89,6.267],[165.98,18.09]]]
["bitfinex-derivatives","SOLF0:USTF0",1749650082172,[[165.77,0.04476098],[165.75,37.24],[165.74,12.82401926],[165.72,2.0796]],[[165.82,0.04278776],[165.84,7.2192992],[165.86,39.3848],[165.9,358.8543992],[165.91,128.38]]]
["bitfinex-derivatives","SOLF0:USTF0",1749650103290,[[165.82,6.03],[165.81,37.04497186],[165.78,4.1207],[165.76,355.19162006],[165.55,30.1992]],[[165.85,6.07211977],[165.87,7.21643601],[165.88,2.1046],[165.89,2.0346],[165.9,39.0696]]]
["bitfinex-derivatives","SOLF0:USTF0",1749650138725,[[165.67,36.84],[165.63,9.28473601],[165.61,4.292],[165.59,347.74],[165.57,12.0782]],[[165.74,7.21643601],[165.76,36.84],[165.8,9.35833601],[165.81,2.0071],[165.82,14.2397]]]
["bitfinex-derivatives","SOLF0:USTF0",1749650196174,[[165.7,0.04419241],[165.67,7.22061894],[165.66,38.6269],[165.65,8.0904],[165.63,347.4]],[[165.71,6.0341],[165.73,0.04158564],[165.77,43.70061894],[165.81,14.0544],[165.9,43.39281894]]]
["bitfinex-derivatives","SOLF0:USTF0",1749650235000,[[165.6,0.04262946],[165.55,384.95107373],[165.54,9.23114234],[165.52,9.7423617],[165.49,146.55404893]],[[165.64,0.04455704],[165.66,43.55504234],[165.67,2.0095],[165.79,18.0936],[165.8,7.38078853]]]
["bitfinex-derivatives","SOLF0:USTF0",1749650266729,[[165.66,1.19e-05],[165.59,42.2184],[165.58,4.3298],[165.57,347.9],[165.56,7.23487621]],[[165.67,13.27037621],[165.69,38.3248],[165.7,0.04274781],[165.71,2.0969],[165.72,12.0675]]]
["bitfinex-derivatives","SOLF0:USTF0",1749650289953,[[165.6,0.03912292],[165.57,4.2026],[165.56,41.62397341],[165.55,2.1556],[165.54,11.95139966]],[[165.61,6.0377],[165.63,0.04236274],[165.65,40.44145073],[165.66,2.1334],[165.71,9.52558853]]]
["bitfinex-derivatives","SOLF0:USTF0",1749650330876,[[165.77,6.17735473],[165.72,2.0713],[165.71,35.8],[165.7,2.0232],[165.66,7.50994893]],[[165.84,40.23286413],[165.86,6.2909],[165.87,138.0965],[165.91,365.8012],[165.94,357.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1749650372916,[[165.81,6.24914026],[165.79,0.04328379],[165.74,37.7346],[165.73,12.04161329],[165.71,2.0977]],[[165.82,4.42979114],[165.83,0.04254942],[165.86,35.6],[165.87,4.42979114],[165.89,12.0557]]]
["bitfinex-derivatives","SOLF0:USTF0",1749650429161,[[166.02,6.06142798],[165.99,6.13312569],[165.98,42.36002341],[165.97,6.3016],[165.88,7.20002341]],[[166.06,6.0216],[166.08,4.1149],[166.09,2.1611],[166.1,389.70002341],[166.2,5.52366894]]]
["bitfinex-derivatives","SOLF0:USTF0",1749650453071,[[166.14,4.41321405],[166.13,0.04054569],[166.1,34.94],[166.05,16.45611405],[166.02,370.63729334]],[[166.22,41.1041],[166.3,41.60106894],[166.32,4.41321405],[166.34,18.13],[166.39,525.7772838]]]
["bitfinex-derivatives","SOLF0:USTF0",1749650486112,[[166.11,0.04467233],[166.06,36.9123],[166.0,17.62692023],[165.98,7.44029365],[165.96,218.02254451]],[[166.15,7.23300044],[166.2,34.72],[166.21,7.1918913],[166.22,2.1721],[166.23,21.776301]]]
["bitfinex-derivatives","SOLF0:USTF0",1749650524139,[[166.09,0.03886145],[166.08,7.1918913],[166.07,34.56],[166.02,2.1197],[166.01,7.74740338]],[[166.13,0.0417194],[166.18,2.1062],[166.19,348.9791]]]
["bitfinex-derivatives","SOLF0:USTF0",1749650559071,[[166.04,0.04362373],[166.03,34.42],[166.01,7.1918913],[165.99,2.1298],[165.96,7.71500338]],[[166.07,0.04088642],[166.11,41.6118913],[166.16,2.084],[166.17,2.1275],[166.2,5.5375442]]]
["bitfinex-derivatives","SOLF0:USTF0",1749650582502,[[166.05,6.0217],[166.02,7.24241328],[166.01,34.28],[165.97,17.64230338],[165.96,6.2827]],[[166.06,0.04153757],[166.09,6.0204],[166.11,41.47613935],[166.13,4.2571],[166.15,19.7358442]]]
["bitfinex-derivatives","SOLF0:USTF0",1749650622021,[[165.87,6.0282],[165.85,0.04199332],[165.84,34.1],[165.83,2.1857],[165.82,7.20132567]],[[165.88,0.04540709],[165.92,2.0291],[165.93,36.1292],[165.94,7.20132567],[165.99,142.56962567]]]
["bitfinex-derivatives","SOLF0:USTF0",1749650686470,[[165.58,0.04461239],[165.56,1.05112135],[165.54,46.489903],[165.53,4.191],[165.48,128.69661529]],[[165.59,6.0384],[165.61,0.04229916],[165.63,4.441003],[165.65,33.92],[165.68,16.3315]]]
["bitfinex-derivatives","SOLF0:USTF0",1749650726402,[[165.72,33.8],[165.71,347.64],[165.69,7.21858285],[165.68,4.1653],[165.67,2.1605]],[[165.79,7.21858285],[165.81,33.8],[165.83,2.0185],[165.84,1.9921],[165.97,42.1738]]]
["bitfinex-derivatives","SOLF0:USTF0",1749650764724,[[165.96,0.04086107],[165.91,33.66],[165.88,2.1267],[165.86,122.48],[165.75,14.8994489]],[[166.0,0.03846206],[166.01,7.20758873],[166.02,33.68],[166.06,12.0427],[166.12,362.47219286]]]
["bitfinex-derivatives","SOLF0:USTF0",1749650784858,[[165.95,0.03957117],[165.93,7.20158018],[165.9,33.58],[165.88,7.76311529],[165.87,347.2]],[[165.99,0.0403116],[166.0,33.58],[166.03,2.1732],[166.04,11.41208018],[166.05,5.47219286]]]
["bitfinex-derivatives","SOLF0:USTF0",1749650820077,[[166.14,39.4784],[166.13,7.20122243],[166.11,0.04519671],[166.09,346.98],[166.06,14.2126]],[[166.15,0.03937177],[166.19,6.0168],[166.22,4.3168],[166.23,7.20122243],[166.25,33.46]]]
["bitfinex-derivatives","SOLF0:USTF0",1749650854505,[[166.17,6.07877586],[166.15,0.03871543],[166.14,33.38],[166.12,7.18729818],[165.8,37.2486223]],[[166.18,0.04057895],[166.19,6.0166],[166.24,7.18729818],[166.26,38.85550074],[166.27,18.2752]]]
["bitfinex-derivatives","SOLF0:USTF0",1749650875527,[[166.07,33.3],[166.06,6.0212],[166.05,2.0835],[166.04,2.1275],[166.03,12.79942155]],[[166.15,2.1001],[166.16,7.23114537],[166.18,50.88201623],[166.2,7.370668],[166.21,11.34908136]]]
["bitfinex-derivatives","SOLF0:USTF0",1749650916270,[[166.18,0.04442477],[166.17,42.43737696],[166.13,1.9916],[166.12,12.80061715],[166.07,144.9363866]],[[166.23,6.0152],[166.28,9.31437696],[166.29,35.3537],[166.3,17.56142299],[166.32,7.370668]]]
["bitfinex-derivatives","SOLF0:USTF0",1749650978911,[[166.46,0.04385356],[166.45,33.06],[166.44,4.39726861],[166.4,4.0391],[166.39,5.60012657]],[[166.51,4.0813],[166.53,4.39726861],[166.54,40.61846154],[166.57,7.40021539],[166.58,12.0051]]]
["bitfinex-derivatives","SOLF0:USTF0",1749651017150,[[166.41,0.04170171],[166.4,32.98],[166.39,4.39588144],[166.36,7.59112657],[166.35,346.2]],[[166.45,0.03998162],[166.48,4.39588144],[166.49,2.0043],[166.5,9.72986154],[166.54,11.10032309]]]
["bitfinex-derivatives","SOLF0:USTF0",1749651058573,[[166.42,0.04428455],[166.4,6.0088],[166.39,4.39364088],[166.37,32.94],[166.36,7.74388942]],[[166.46,0.04037224],[166.48,37.33364088],[166.49,7.67757031],[166.5,2.1505],[166.51,19.41041539]]]
["bitfinex-derivatives","SOLF0:USTF0",1749651071479,[[166.25,6.0537917],[166.23,32.96],[166.2,7.17929346],[166.19,348.2939],[166.18,2.0884]],[[166.28,6.0134],[166.29,0.04052314],[166.31,7.17929346],[166.35,37.0759],[166.36,2.0767]]]
["bitfinex-derivatives","SOLF0:USTF0",1749651121022,[[166.03,32.86],[166.01,2.1468],[166.0,2.0017],[165.99,9.3836013],[165.97,352.16468942]],[[166.19,12.0337],[166.2,5.55727031]]]
["bitfinex-derivatives","SOLF0:USTF0",1749651163062,[[166.07,6.06579397],[166.06,32.84],[166.05,7.19750309],[166.02,9.77523031],[166.01,2.1878]],[[166.1,6.05863653],[166.15,9.25150309],[166.17,14.205],[166.19,32.84],[166.2,2.1119]]]
["bitfinex-derivatives","SOLF0:USTF0",1749651227216,[[166.43,32.66373162],[166.41,4.39821918],[166.39,5.5895661],[166.37,7.46683543],[166.36,4.186]],[[166.46,0.03853179],[166.47,6.0066],[166.5,6.2845],[166.51,4.39821918],[166.53,32.62]]]
["bitfinex-derivatives","SOLF0:USTF0",1749651265949,[[166.47,6.98848134],[166.44,0.04044636],[166.42,36.91666673],[166.41,3.9911],[166.4,5.60207687]],[[166.48,0.03937237],[166.51,4.39666673],[166.52,4.1303],[166.53,32.52],[166.54,5.550327]]]
["bitfinex-derivatives","SOLF0:USTF0",1749651287670,[[166.41,4.39442567],[166.4,32.46],[166.38,2.15156186],[166.37,5.60420107],[166.35,11.60303582]],[[166.5,32.46],[166.51,4.39442567],[166.52,9.68838219],[166.54,7.40021539],[166.56,375.61022309]]]
["bitfinex-derivatives","SOLF0:USTF0",1749651324703,[[166.58,6.0023],[166.55,36.80717042],[166.52,1.9954],[166.51,2.0901],[166.5,4.38717042]],[[166.64,36.80717042],[166.7,2.48867749],[166.72,466.72],[166.73,5.52222189],[166.77,365.77418181]]]
["bitfinex-derivatives","SOLF0:USTF0",1749651365027,[[166.51,37.11473401],[166.46,64.0183],[166.44,7.53788594],[166.43,12.0154],[166.31,390.53225313]],[[166.57,6.0032],[166.59,32.72],[166.6,4.39473401],[166.61,4.0201],[166.65,5.52222189]]]
["bitfinex-derivatives","SOLF0:USTF0",1749651385043,[[166.65,5.9997],[166.64,5.312e-05],[166.62,7.14741748],[166.61,32.74],[166.58,4.1091]],[[166.69,0.04250001],[166.7,2.48867749],[166.71,32.74],[166.74,7.14741748],[166.75,6.0707]]]
["bitfinex-derivatives","SOLF0:USTF0",1749651423278,[[166.71,5.9973],[166.69,0.03830307],[166.67,4.38060259],[166.65,5.54878594],[166.63,40.91838125]],[[166.72,0.03948245],[166.76,37.90060259],[166.79,6.1313],[166.8,5.52222189],[166.81,122.98]]]
["bitfinex-derivatives","SOLF0:USTF0",1749651484926,[[166.8,0.04120569],[166.77,41.87833724],[166.75,6.2783],[166.66,141.81],[166.65,7.13833724]],[[166.83,0.03811989],[166.9,41.87833724],[166.92,6.3263],[166.93,11.9793],[166.95,5.55049742]]]
["bitfinex-derivatives","SOLF0:USTF0",1749651518953,[[167.12,0.04306876],[167.1,5.9832],[167.07,41.03191991],[167.03,347.1848],[167.02,124.82]],[[167.14,5.9821],[167.19,7.11191991],[167.2,33.92],[167.24,6.059],[167.25,11.9565]]]
["bitfinex-derivatives","SOLF0:USTF0",1749651559298,[[167.18,4.35592701],[167.15,6.61900467],[167.14,35.26],[167.13,4.35592701],[167.1,5.39582948]],[[167.24,8.1201],[167.26,2.48867749],[167.27,4.35592701],[167.28,2.0993],[167.29,34.94]]]
["bitfinex-derivatives","SOLF0:USTF0",1749651580107,[[167.34,5.9747],[167.31,34.94423353],[167.25,356.2754],[167.23,7.39362948],[167.22,2.0567]],[[167.35,0.04339589],[167.41,6.449],[167.43,34.86],[167.44,344.5],[167.46,7.09544252]]]
["bitfinex-derivatives","SOLF0:USTF0",1749651616533,[[167.36,5.974],[167.35,35.95911288],[167.33,7.08476503],[167.3,344.18],[167.28,5.41821975]],[[167.37,10.0],[167.38,0.04208397],[167.4,5.9729],[167.44,43.00476503],[167.45,7.52019357]]]
["bitfinex-derivatives","SOLF0:USTF0",1749651649948,[[167.47,6.63344652],[167.45,0.04534264],[167.44,42.87446098],[167.4,346.2118],[167.37,2.0176]],[[167.48,0.04332963],[167.51,2.026],[167.52,12.48867749],[167.53,2.1327],[167.55,7.07446098]]]
["bitfinex-derivatives","SOLF0:USTF0",1749651702094,[[167.51,18.84071313],[167.5,0.0445097],[167.48,37.56],[167.43,356.0029]],[[167.52,2.48867749],[167.53,0.04197045],[167.58,44.638256],[167.6,7.44649357]]]
["bitfinex-derivatives","SOLF0:USTF0",1749651702296,[[167.51,12.74508659],[167.5,0.0445097],[167.49,7.078256],[167.48,37.56],[167.44,5.41821975]],[[167.52,2.48867749],[167.53,0.04197045],[167.6,3.9813],[167.61,9.268856],[167.63,43.08019357]]]
["bitfinex-derivatives","SOLF0:USTF0",1749651747127,[[167.64,0.04020621],[167.57,5.41821975],[167.54,7.39838125],[167.52,11.09757188],[167.48,14.7967625]],[[167.71,37.56],[167.75,132.48019357],[167.77,13.70276252],[167.79,11.04444378],[167.84,14.72592504]]]
["bitfinex-derivatives","SOLF0:USTF0",1749651796484,[[167.74,5.9605],[167.72,7.08909844],[167.71,38.54],[167.69,343.3],[167.64,12.46674241]],[[167.75,0.7935],[167.76,0.03899113],[167.82,5.9577],[167.83,2.1348],[167.84,7.05014908]]]
["bitfinex-derivatives","SOLF0:USTF0",1749651836425,[[167.87,5.9556],[167.86,38.28],[167.82,7.0410161],[167.8,4.2052],[167.79,536.48]],[[167.94,7.0410161],[167.96,10.0],[167.97,131.16],[167.98,2.0306],[167.99,9.74911117]]]
["bitfinex-derivatives","SOLF0:USTF0",1749651854237,[[167.64,5.9638],[167.62,39.42],[167.57,9.20594937],[167.56,2.1663],[167.54,350.66441871]],[[167.68,11.31884937],[167.69,6.00252511],[167.74,39.42],[167.75,7.04134937],[167.76,5.55321117]]]
["bitfinex-derivatives","SOLF0:USTF0",1749651889373,[[167.64,0.03955121],[167.6,7.05714149],[167.59,41.78],[167.58,1.9785],[167.46,14.44424888]],[[167.68,10.04154049],[167.71,46.83714149],[167.76,4.1833],[167.77,2.0235],[167.8,130.8]]]
["bitfinex-derivatives","SOLF0:USTF0",1749651929395,[[167.72,46.18203457],[167.7,14.1727],[167.69,2.1422],[167.66,343.46],[167.64,7.04203457]],[[167.84,10.0],[167.85,7.04203457],[167.86,39.14],[167.9,2.0011],[167.91,4.2094]]]
["bitfinex-derivatives","SOLF0:USTF0",1749651983442,[[167.84,41.84],[167.8,2.0028],[167.79,3.9863],[167.78,7.03201448],[167.74,62.0]],[[167.89,7.03201448],[167.91,0.04047677],[167.94,41.84],[167.96,2.0611],[167.97,144.26361448]]]
["bitfinex-derivatives","SOLF0:USTF0",1749652025064,[[167.71,0.04357718],[167.68,1.9791],[167.67,7.05700792],[167.66,40.96],[167.64,5.44779369]],[[167.76,16.0056972],[167.79,43.8838],[167.8,7.05700792],[167.81,2.0468],[167.83,343.26]]]
["bitfinex-derivatives","SOLF0:USTF0",1749652046574,[[167.72,5.9609],[167.71,0.04357718],[167.68,4.32989815],[167.67,44.96779369],[167.65,7.26372492]],[[167.74,10.0],[167.76,0.0457972],[167.78,4.32989815],[167.79,43.6487],[167.8,5.51492987]]]
["bitfinex-derivatives","SOLF0:USTF0",1749652082614,[[167.54,55.4548005],[167.46,5.44779369],[167.45,2.1623],[167.43,8.30038022],[167.42,485.9934005]],[[167.55,0.04044919],[167.6,2.1378],[167.61,2.1509],[167.63,7.0673005],[167.64,2.0288]]]
["bitfinex-derivatives","SOLF0:USTF0",1749652120353,[[167.61,5.9648],[167.6,0.04259286],[167.58,49.3432195],[167.57,1.3262],[167.53,147.65101319]],[[167.64,10.04135979],[167.68,2.1003],[167.69,7.0632195],[167.71,2.0405],[167.76,7.35431032]]]
["bitfinex-derivatives","SOLF0:USTF0",1749652141971,[[167.51,50.57274511],[167.5,133.24531617],[167.48,6.49669324],[167.46,350.90372492],[167.43,10.89558738]],[[167.63,7.06224942],[167.65,40.84],[167.67,11.9262],[167.68,5.54043218],[167.7,7.35431032]]]
["bitfinex-derivatives","SOLF0:USTF0",1749652179791,[[167.65,45.07674318],[167.64,4.32926228],[167.59,349.1428876],[167.58,4.32926228],[167.57,19.19642492]],[[167.69,10.04207154],[167.74,4.32926228],[167.75,40.5],[167.77,4.3142],[167.83,7.35431032]]]
["bitfinex-derivatives","SOLF0:USTF0",1749652232631,[[167.53,389.8077],[167.48,140.41574518],[167.47,2.0826],[167.29,5.97],[167.19,36.11062222]],[[167.56,5.967],[167.6,9.25096747],[167.61,4.1798],[167.64,10.0],[167.66,52.1271]]]
["bitfinex-derivatives","SOLF0:USTF0",1749652272070,[[167.88,39.32],[167.85,7.04418484],[167.84,129.94],[167.75,30.36440324],[167.73,7.26372492]],[[167.96,10.0],[167.98,4.0405],[167.99,2.1777],[168.04,51.2197],[168.09,705.79692851]]]
["bitfinex-derivatives","SOLF0:USTF0",1749652311297,[[167.99,45.3916],[167.98,7.03193212],[167.97,0.03770728],[167.96,131.84],[167.92,342.92]],[[168.0,0.03939564],[168.05,10.0],[168.11,52.72513212],[168.16,5.53692851],[168.17,11.8911]]]
["bitfinex-derivatives","SOLF0:USTF0",1749652332516,[[167.9,39.92],[167.89,0.04350603],[167.86,132.24],[167.85,7.03334329],[167.82,4.2094]],[[167.91,10.0],[167.92,0.03875584],[167.97,4.1171],[167.98,7.03334329],[168.4,2117.20313374]]]
["bitfinex-derivatives","SOLF0:USTF0",1749652368029,[[167.92,40.84],[167.9,0.04518219],[167.89,7.03334329],[167.87,5.35602187],[167.85,206.17622492]],[[167.93,0.04098125],[168.0,2.0828],[168.01,12.1727],[168.02,7.03334329],[168.06,5.53293934]]]
["bitfinex-derivatives","SOLF0:USTF0",1749652402562,[[168.14,5.9459],[168.13,40.02565156],[168.12,7.0147913],[168.07,0.113],[168.06,132.44]],[[168.17,10.04105819],[168.19,2.0534],[168.2,8.0021],[168.22,1.9931],[168.23,7.0147913]]]
["bitfinex-derivatives","SOLF0:USTF0",1749652458700,[[168.2,5.9442],[168.17,0.04029233],[168.15,41.18],[168.14,7.01872669],[168.08,7.01872669]],[[168.21,0.04210399],[168.23,4.0631],[168.25,9.17032669],[168.26,5.9421],[168.28,41.18]]]
["bitfinex-derivatives","SOLF0:USTF0",1749652491718,[[168.25,42.70290778],[168.24,7.008682],[168.21,143.788682],[168.14,5.30794869],[168.12,361.53742492]],[[168.29,0.04549593],[168.3,4.815e-05],[168.36,4.0282],[168.37,9.188082],[168.4,5.49336748]]]
["bitfinex-derivatives","SOLF0:USTF0",1749652510838,[[168.28,0.03873239],[168.25,43.48],[168.23,7.00182437],[168.22,344.4851],[168.09,14.52744984]],[[168.31,5.97886201],[168.32,2.0631],[168.35,7.00182437],[168.38,2.0297],[168.39,10.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1749652545080,[[167.96,0.03918259],[167.94,5.9532],[167.93,42.06],[167.92,7.02720298],[167.91,134.74]],[[167.99,15.99429891],[168.02,2.1697],[168.03,2.0395],[168.04,9.03560298],[168.28,14.69366466]]]
["bitfinex-derivatives","SOLF0:USTF0",1749652579112,[[167.97,40.62],[167.95,0.03870022],[167.92,7.02720298],[167.9,5.30159235],[167.88,7.15666053]],[[167.98,0.0390602],[168.01,10.0],[168.04,7.02720298],[168.05,2.1283],[168.06,2.0841]]]
["bitfinex-derivatives","SOLF0:USTF0",1749652600948,[[167.89,0.03950916],[167.86,40.6],[167.83,137.98041159],[167.81,6.3385102],[167.72,14.31332106]],[[167.92,10.0],[167.93,0.0379905],[167.94,7.04041159],[167.95,2.1093],[168.03,348.23401538]]]
["bitfinex-derivatives","SOLF0:USTF0",1749652638285,[[167.86,38.8],[167.85,342.96],[167.83,132.3055],[167.82,5.40965213],[167.79,2.044]],[[167.92,7.04781809],[167.96,2.0243],[167.97,11.36191809],[167.98,10.0],[167.99,38.8]]]
["bitfinex-derivatives","SOLF0:USTF0",1749652694825,[[167.38,38.88],[167.37,7.04781809],[167.32,476.70951373],[167.3,7.15666053],[167.29,11.9526]],[[167.45,5.9707],[167.47,7.04781809],[167.52,0.03766883],[167.53,7.04781809],[167.55,38.88]]]
["bitfinex-derivatives","SOLF0:USTF0",1749652726441,[[167.13,0.04527461],[167.12,44.48],[167.11,4.1532],[167.1,18.70476514],[166.9,23.9212]],[[167.17,0.04574452],[167.19,10.0],[167.24,58.34043727],[167.29,2.058],[167.31,23.63283727]]]
["bitfinex-derivatives","SOLF0:USTF0",1749652757954,[[167.03,0.0381886],[167.0,44.72],[166.98,11.70460766],[166.96,139.24],[166.95,5.9883]],[[167.06,0.0377434],[167.08,2.0774],[167.09,10.0],[167.12,11.70460766],[167.13,2.0232]]]
["bitfinex-derivatives","SOLF0:USTF0",1749652775373,[[167.06,0.04457829],[167.02,11.70007374],[167.0,5.48426795],[166.98,7.23906053],[166.96,10.7349908]],[[167.09,10.04458493],[167.12,4.2141],[167.14,2.0899],[167.16,11.70007374],[167.18,49.46004599]]]
["bitfinex-derivatives","SOLF0:USTF0",1749652806686,[[167.17,44.08540278],[167.14,11.69217902],[167.1,5.47756306],[167.08,7.15666053],[167.06,10.7349908]],[[167.2,0.04392016],[167.26,4.0579],[167.27,11.69217902],[167.31,5.56839221],[167.32,44.06]]]
["bitfinex-derivatives","SOLF0:USTF0",1749652838208,[[166.91,44.42],[166.89,1.0424936],[166.88,139.66],[166.87,11.68635441],[166.74,14.31332106]],[[166.99,10.04505214],[167.03,11.68635441],[167.05,44.42],[167.08,4.2133],[167.13,5.56839221]]]
["bitfinex-derivatives","SOLF0:USTF0",1749652857317,[[166.89,44.46],[166.88,11.71171594],[166.87,139.12],[166.85,0.0881],[166.84,1.04291537]],[[166.9,0.04058885],[166.97,2.0385],[166.98,2.1438],[166.99,2.1337],[167.02,10.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1749652894965,[[167.05,0.04506635],[167.04,43.12],[167.03,154.91513548],[166.98,5.47756306],[166.95,7.15666053]],[[167.08,0.03891842],[167.09,15.9839],[167.14,4.2137],[167.15,2.0277],[167.2,17.47561465]]]
["bitfinex-derivatives","SOLF0:USTF0",1749652950091,[[166.9,392.8502],[166.88,2.1331],[166.87,135.6999],[166.86,5.47756306],[166.84,14.26915467]],[[166.93,5.9896],[166.96,7.11249414],[167.04,9.69721465],[167.05,52.04],[167.06,19.31663233]]]
["bitfinex-derivatives","SOLF0:USTF0",1749652985533,[[167.18,13.09793826],[167.16,0.04055913],[167.14,40.84],[167.11,134.14],[167.09,9.27043826]],[[167.19,10.0389399],[167.25,2.0795],[167.27,4.1951],[167.28,47.87753826],[167.37,133.9]]]
["bitfinex-derivatives","SOLF0:USTF0",1749653012257,[[167.28,0.04059704],[167.27,40.8],[167.24,7.11753826],[167.23,133.62],[167.2,11.959]],[[167.31,10.0],[167.32,0.04269632],[167.35,7.11753826],[167.38,4.103],[167.39,1.9799]]]
["bitfinex-derivatives","SOLF0:USTF0",1749653043781,[[167.36,0.04208212],[167.33,40.8],[167.29,133.0],[167.26,19.11136053],[167.04,41.76830267]],[[167.39,13.10944161],[167.42,16.1955],[167.43,5.54721733],[167.46,48.14683233],[167.48,11.02024849]]]
["bitfinex-derivatives","SOLF0:USTF0",1749653079905,[[167.43,5.9714],[167.42,0.03802851],[167.4,40.4],[167.38,7.06828574],[167.36,2.1705]],[[167.46,0.03941416],[167.49,5.9695],[167.5,4.0946],[167.51,9.18288574],[167.53,40.4]]]
["bitfinex-derivatives","SOLF0:USTF0",1749653120040,[[167.37,40.36358557],[167.32,345.9525],[167.31,132.64],[167.3,7.15666053],[167.29,2.0714]],[[167.4,0.0392307],[167.42,4.34542731],[167.43,4.2707],[167.44,2.0913],[167.45,10.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1749653178405,[[167.3,5.9762],[167.28,7.08123444],[167.27,40.14],[167.26,62.0],[167.25,132.38]],[[167.31,0.03899921],[167.33,10.0],[167.38,2.026],[167.39,4.2089],[167.41,47.22123444]]]
["bitfinex-derivatives","SOLF0:USTF0",1749653213620,[[167.34,40.02],[167.33,7.07970654],[167.3,344.12],[167.28,132.14],[167.26,72.8572908]],[[167.4,10.04564842],[167.45,11.12610654],[167.46,7.69494605],[167.48,47.36683233],[167.5,11.02024849]]]
["bitfinex-derivatives","SOLF0:USTF0",1749653233833,[[167.26,39.84],[167.22,344.06],[167.15,11.9627],[167.12,32.29332106],[167.09,2069.70806371]],[[167.31,10.04361448],[167.35,7.08806371],[167.37,4.1497],[167.38,39.86],[167.39,7.66924605]]]
["bitfinex-derivatives","SOLF0:USTF0",1749653269853,[[167.22,0.04100349],[167.21,39.74],[167.15,7.1008537],[167.12,131.7],[167.09,81.0683537]],[[167.25,16.02257057],[167.28,7.1008537],[167.3,2.1834],[167.31,50.9476537],[167.33,5.56514605]]]
["bitfinex-derivatives","SOLF0:USTF0",1749653307998,[[167.39,6.01841729],[167.37,39.5],[167.36,7.1008537],[167.32,11.951],[167.22,28.6722908]],[[167.42,0.04590213],[167.46,2.1135],[167.47,10.2792],[167.49,7.1008537],[167.5,39.5]]]
["bitfinex-derivatives","SOLF0:USTF0",1749653328507,[[167.07,344.28],[167.06,39.3],[167.03,7.09492898],[167.01,137.1841],[166.95,11.977]],[[167.14,7.09492898],[167.15,0.03906293],[167.18,2.1486],[167.19,4.2318],[167.2,7.09492898]]]
["bitfinex-derivatives","SOLF0:USTF0",1749653361831,[[167.12,39.1],[167.08,11.67613873],[167.07,346.7143],[167.06,4.1527],[166.96,2098.2265]],[[167.2,2.0353],[167.21,11.67613873],[167.23,5.52348443],[167.24,43.88141755],[167.25,9.41153233]]]
["bitfinex-derivatives","SOLF0:USTF0",1749653414478,[[167.03,7.15344112],[167.01,44.6865],[167.0,344.92],[166.99,130.28],[166.98,7.11431906]],[[167.07,16.02278423],[167.08,2.0709],[167.12,9.70698443],[167.13,7.11431906],[167.24,130.24]]]
["bitfinex-derivatives","SOLF0:USTF0",1749653451123,[[166.99,38.52],[166.98,0.03306748],[166.95,351.93431906],[166.94,5.989],[166.91,4.209]],[[167.0,5.987],[167.01,0.04413431],[167.05,7.61328443],[167.06,7.11431906],[167.07,7.34683233]]]
["bitfinex-derivatives","SOLF0:USTF0",1749653485739,[[167.07,0.03878547],[167.06,38.36],[167.05,5.9851],[167.04,7.11431906],[166.99,0.0748]],[[167.08,5.9841],[167.11,10.03795247],[167.12,2.1867],[167.13,7.65188443],[167.14,2.1383]]]
["bitfinex-derivatives","SOLF0:USTF0",1749653503054,[[167.17,0.04578816],[167.15,38.14],[167.12,4.36087235],[167.09,4.1993],[167.08,344.78]],[[167.18,5.9805],[167.21,14.40045605],[167.22,2.0244],[167.25,7.57718443],[167.26,38.14]]]
["bitfinex-derivatives","SOLF0:USTF0",1749653540195,[[167.11,128.94],[167.1,37.98427185],[167.07,7.10130658],[167.04,2.1552],[167.02,427.36086031]],[[167.13,10.04400238],[167.19,11.29110658],[167.2,5.52348443],[167.22,1.981],[167.23,57.24483233]]]
["bitfinex-derivatives","SOLF0:USTF0",1749653577738,[[167.07,37.78277143],[167.06,4.36505144],[167.03,2.1026],[167.01,128.56],[166.96,11.9766]],[[167.11,2.0593493],[167.12,5.9828],[167.15,12.06188162],[167.18,19.30853233],[167.19,37.74]]]
["bitfinex-derivatives","SOLF0:USTF0",1749653640186,[[167.02,127.76],[167.01,43.2865],[167.0,4.36327959],[166.99,344.74],[166.96,1.0416199]],[[167.04,0.04399613],[167.05,10.0],[167.09,9.95480784],[167.11,7.34683233],[167.12,2.1737]]]
["bitfinex-derivatives","SOLF0:USTF0",1749653659102,[[167.06,0.04105957],[167.04,37.04],[167.01,4.36139849],[167.0,4.2],[166.95,4.36139849]],[[167.07,10.78666761],[167.1,19.99900734],[167.12,7.34683233],[167.13,2.1028],[167.14,11.02024849]]]
["bitfinex-derivatives","SOLF0:USTF0",1749653701544,[[167.24,0.0431507],[167.23,36.78],[167.2,5.9796],[167.19,4.36139849],[167.14,16.0937]],[[167.25,5.9781],[167.27,10.04225385],[167.28,4.36139849],[167.31,4.0031],[167.32,7.68002825]]]
["bitfinex-derivatives","SOLF0:USTF0",1749653741179,[[167.14,0.04586559],[167.11,4.36139849],[167.1,36.56],[167.07,126.5],[167.05,6.2266]],[[167.18,0.04271818],[167.19,4.81986809],[167.2,6.34639849],[167.21,1.9818],[167.22,42.15152825]]]
["bitfinex-derivatives","SOLF0:USTF0",1749653778108,[[166.9,5.9903],[166.89,4.36139849],[166.88,1.04266539],[166.87,4.3333],[166.47,52.50529347]],[[166.94,0.04598703],[166.95,5.9889],[166.99,4.36139849],[167.01,4.3042],[167.02,2.0437]]]
["bitfinex-derivatives","SOLF0:USTF0",1749653803215,[[166.89,36.18297705],[166.88,5.991],[166.86,4.36139849],[166.85,125.9],[166.84,344.78]],[[166.92,0.03870949],[166.93,5.9897],[166.96,4.36139849],[166.98,10.0],[167.0,41.55152825]]]
["bitfinex-derivatives","SOLF0:USTF0",1749653849143,[[166.79,2.4978856],[166.75,161.32],[166.73,5.9964],[166.72,347.338],[166.71,4.36139849]],[[166.81,4.36139849],[166.84,0.04186285],[166.85,7.6087835],[166.86,40.16139849]]]
["bitfinex-derivatives","SOLF0:USTF0",1749653889774,[[166.95,0.04505556],[166.93,35.58],[166.9,10.35189849],[166.88,4.0429],[166.86,125.04]],[[166.98,0.03875349],[167.0,4.36139849],[167.01,2.1653],[167.02,10.0],[167.04,4.36139849]]]
["bitfinex-derivatives","SOLF0:USTF0",1749653955136,[[167.02,4.36139849],[167.01,0.04576317],[166.99,344.82],[166.97,2.049],[166.95,6.45169849]],[[167.06,10.0],[167.07,0.03790031],[167.12,4.36139849],[167.14,5.55525136],[167.15,6.3656]]]
["bitfinex-derivatives","SOLF0:USTF0",1749654004872,[[167.03,5.9859],[167.02,31.5724],[166.99,0.03860472],[166.98,2.1492],[166.97,344.8]],[[167.04,10.0],[167.05,0.04194013],[167.08,8.0338],[167.09,2.1316],[167.1,2.1711]]]
["bitfinex-derivatives","SOLF0:USTF0",1749654026882,[[166.94,40.75004447],[166.91,4.36139849],[166.9,123.78],[166.89,344.82],[166.86,4.36139849]],[[166.97,0.04471447],[166.98,5.9878],[166.99,4.36139849],[167.0,2.1463],[167.01,12.185]]]
["bitfinex-derivatives","SOLF0:USTF0",1749654064410,[[167.02,0.04233778],[167.01,38.96139849],[166.96,2.1713],[166.95,8.48859849],[166.91,356.01074955]],[[167.05,10.03854438],[167.09,4.36139849],[167.11,5.57690763],[167.12,36.6566],[167.13,7.43587685]]]
["bitfinex-derivatives","SOLF0:USTF0",1749654103637,[[167.35,34.44],[167.33,5.9752],[167.32,344.32],[167.31,9.06474342],[167.23,4.181]],[[167.38,5.9736],[167.4,10.04507277],[167.42,7.08634342],[167.44,34.32],[167.45,2.0969]]]
["bitfinex-derivatives","SOLF0:USTF0",1749654126443,[[167.37,0.04472032],[167.36,34.32],[167.32,7.07973153],[167.29,2.0617],[167.25,85.39194143]],[[167.41,2.1717],[167.42,10.03889747],[167.43,7.07973153],[167.46,4.2529]]]
["bitfinex-derivatives","SOLF0:USTF0",1749654164376,[[167.5,0.04492321],[167.49,34.18],[167.48,5.9695],[167.45,7.07973153],[167.42,122.66]],[[167.54,0.03913263],[167.55,9.12203153],[167.56,10.0],[167.58,39.64181847],[167.63,11.08363695]]]
["bitfinex-derivatives","SOLF0:USTF0",1749654221323,[[167.5,5.969],[167.49,41.1651543],[167.44,1.9731],[167.43,4.3066],[167.42,7.07973153]],[[167.53,10.04084932],[167.56,5.9672],[167.6,7.07973153],[167.63,6.1792],[167.64,383.58173989]]]
["bitfinex-derivatives","SOLF0:USTF0",1749654259863,[[167.56,33.86],[167.54,0.03844328],[167.53,4.33297924],[167.36,17.92]],[[167.57,5.9666],[167.58,0.04301422],[167.61,10.0],[167.62,8.54747924],[167.63,2.0783]]]
["bitfinex-derivatives","SOLF0:USTF0",1749654300703,[[167.49,33.8],[167.47,5.9699],[167.46,4.33297924],[167.44,4.2186],[167.43,1.9795]],[[167.54,0.0384738],[167.55,4.33297924],[167.58,40.17177924],[167.59,5.55890958],[167.6,10.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1749654323617,[[167.32,39.7353],[167.28,9.13603508],[167.26,2.0694],[167.25,437.7147463],[167.24,122.1]],[[167.37,16.01600432],[167.4,9.07893508],[167.41,33.76],[167.43,2.0656],[167.5,343.96]]]
["bitfinex-derivatives","SOLF0:USTF0",1749654376369,[[167.17,33.72],[167.14,344.22],[167.12,126.2445],[167.11,7.09775228],[167.09,7.39096924]],[[167.2,5.9799],[167.21,0.04425011],[167.24,40.73775228],[167.25,2.0283],[167.26,2.1126]]]
["bitfinex-derivatives","SOLF0:USTF0",1749654406389,[[167.1,129.09775228],[167.09,33.66],[167.08,1.04141729],[167.07,3.9697],[167.05,7.39096924]],[[167.13,0.04320941],[167.17,10.0],[167.19,40.75775228],[167.21,6.2899],[167.25,350.03362592]]]
["bitfinex-derivatives","SOLF0:USTF0",1749654471836,[[166.98,0.03788151],[166.97,33.58],[166.95,5.9886],[166.94,7.11367546],[166.9,6.0695]],[[166.99,5.9873],[167.02,0.03897426],[167.05,17.11367546],[167.06,33.54],[167.08,2.0885]]]
["bitfinex-derivatives","SOLF0:USTF0",1749654510163,[[166.61,0.04471599],[166.56,345.0],[166.55,4.1369],[166.3,60.1208]],[[166.75,4.293]]]
["bitfinex-derivatives","SOLF0:USTF0",1749654531192,[[166.68,0.04138476],[166.66,5.999],[166.63,34.08264083],[166.62,10.85],[166.61,12.79807892]],[[166.71,0.03824098],[166.76,48.91713352],[166.77,2.1733],[166.83,126.6441514],[166.92,18.9560629]]]
["bitfinex-derivatives","SOLF0:USTF0",1749654572714,[[166.67,10.35],[166.61,36.9042454],[166.58,358.75505415],[166.57,5.60114625],[166.56,125.6]],[[166.68,5.9985],[166.69,0.04261743],[166.7,7.14115415],[166.74,41.39902626],[166.75,2.1833]]]
["bitfinex-derivatives","SOLF0:USTF0",1749654608141,[[166.38,0.04155608],[166.36,37.38],[166.34,4.1046],[166.33,2.0988],[166.31,129.76]],[[166.41,0.04333132],[166.47,2.1752],[166.48,37.38],[166.49,2.1306],[166.54,12.0073]]]
["bitfinex-derivatives","SOLF0:USTF0",1749654627652,[[166.45,0.04100943],[166.43,7.15391779],[166.42,38.22],[166.37,2.1055],[166.36,2.1146]],[[166.48,0.03951687],[166.52,2.0632],[166.54,47.40171779],[166.56,2.1628],[166.57,346.24]]]
["bitfinex-derivatives","SOLF0:USTF0",1749654663685,[[166.25,0.04292573],[166.23,37.92],[166.21,348.0038],[166.18,7.17167495],[166.15,128.92]],[[166.28,0.04536604],[166.32,37.92],[166.36,2.0789]]]
["bitfinex-derivatives","SOLF0:USTF0",1749654718046,[[166.25,0.03892722],[166.23,37.42],[166.19,353.69067638],[166.17,11.72383572],[166.15,7.3823143]],[[166.26,6.0136],[166.28,0.04312927],[166.3,7.19067638],[166.33,37.42],[166.34,12.0221]]]
["bitfinex-derivatives","SOLF0:USTF0",1749654753169,[[166.28,4.40513654],[166.27,5.57562567],[166.26,126.54],[166.25,43.7823143],[166.24,6.3284]],[[166.31,0.04165328],[166.37,4.40513654],[166.4,2.1566],[166.41,42.98623654],[166.42,7.53894433]]]
["bitfinex-derivatives","SOLF0:USTF0",1749654788491,[[166.46,35.9],[166.44,4.40513654],[166.4,6.2466],[166.39,131.01588527],[166.37,7.3823143]],[[166.49,14.60519513],[166.51,4.40513654],[166.53,6.3291],[166.54,35.9],[166.56,346.22]]]
["bitfinex-derivatives","SOLF0:USTF0",1749654812497,[[166.35,0.04127815],[166.28,8.0312],[166.26,4.1939],[166.25,5.58445553],[166.23,11.78745084]],[[166.36,6.01],[166.37,4.40513654],[166.38,0.03930916],[166.42,4.2623],[166.43,37.4437]]]
["bitfinex-derivatives","SOLF0:USTF0",1749654848328,[[166.09,34.92338065],[166.07,7.45308786],[166.06,353.44635245],[166.02,124.48],[165.99,12.73808105]],[[166.12,0.04222023],[166.17,7.18635245],[166.19,2.0554],[166.2,38.9703],[166.3,362.45371783]]]
["bitfinex-derivatives","SOLF0:USTF0",1749654887267,[[166.01,2.4978856],[166.0,40.52108259],[165.99,4.41178111],[165.98,7.49477679],[165.95,11.24216518]],[[166.04,0.04617456],[166.12,37.041],[166.14,4.41178111],[166.15,5.50686632],[166.17,12.0341]]]
["bitfinex-derivatives","SOLF0:USTF0",1749654907493,[[166.08,0.04395999],[166.05,34.86],[166.02,2.0712],[166.01,6.7849856]],[[166.09,6.0197],[166.1,4.41178111],[166.11,0.04483152],[166.12,2.1051],[166.13,2.0684]]]
["bitfinex-derivatives","SOLF0:USTF0",1749654946525,[[166.17,34.78],[166.15,6.0174],[166.12,128.63178111],[166.1,348.4001],[166.07,5.61742286]],[[166.25,4.41178111],[166.26,4.1535],[166.27,0.04506192],[166.28,34.78],[166.32,4.41178111]]]
["bitfinex-derivatives","SOLF0:USTF0",1749655009290,[[166.34,34.58],[166.32,346.28],[166.3,12.76201339],[166.29,2.1117],[166.12,36.69573707]],[[166.41,7.16766081],[166.42,6.2862],[166.43,34.58],[166.48,12.0115],[166.51,351.6770745]]]
["bitfinex-derivatives","SOLF0:USTF0",1749655046021,[[166.41,6.0081],[166.39,0.04148223],[166.38,34.6],[166.37,12.09404607],[166.34,353.61625483]],[[166.42,0.04408179],[166.46,4.40269349],[166.47,6.0061],[166.48,34.58],[166.51,348.2368]]]
["bitfinex-derivatives","SOLF0:USTF0",1749655084943,[[166.15,34.53882813],[166.13,6.0179],[166.1,4.40269349],[166.09,346.28],[166.08,6.4284]],[[166.17,6.0168],[166.18,4.44758665],[166.22,4.1868],[166.23,38.90269349],[166.26,2.0836]]]
["bitfinex-derivatives","SOLF0:USTF0",1749655107461,[[166.17,0.04521773],[166.13,40.03435258],[166.11,2.0979],[166.08,11.18438224],[165.86,37.28127415]],[[166.2,0.04618512],[166.21,7.18334589],[166.26,34.44],[166.27,6.2124],[166.28,118.15627947]]]
["bitfinex-derivatives","SOLF0:USTF0",1749655150193,[[166.11,6.0189],[166.08,38.83426018],[166.07,5.87435258],[166.06,2.0243],[166.05,7.45625483]],[[166.12,0.04194451],[166.16,4.41275728],[166.17,6.0169],[166.18,2.1486],[166.19,2.139]]]
["bitfinex-derivatives","SOLF0:USTF0",1749655192830,[[166.1,0.03805627],[166.07,34.3],[166.06,4.1935],[166.05,5.62007107],[166.04,4.69275728]],[[166.12,4.41275728],[166.14,0.04323554],[166.16,34.3],[166.17,2.1786],[166.19,17.50669797]]]
["bitfinex-derivatives","SOLF0:USTF0",1749655250076,[[166.27,34.16280134],[166.25,6.0138],[166.23,4.4023103],[166.22,6.3764],[166.21,346.44]],[[166.29,6.0126],[166.31,0.04364467],[166.32,4.4023103],[166.35,120.63070376],[166.36,4.0082]]]
["bitfinex-derivatives","SOLF0:USTF0",1749655288603,[[166.37,0.03868766],[166.36,34.04],[166.32,2.0186],[166.29,9.22582392]],[[166.39,6.0089],[166.4,0.04182435],[166.41,124.97306694],[166.43,34.04],[166.46,2.0933]]]
["bitfinex-derivatives","SOLF0:USTF0",1749655315230,[[166.39,0.04624338],[166.36,33.98],[166.35,6.01],[166.3,4.39907201],[166.29,7.66282427]],[[166.4,10.40757201],[166.42,2.11184925],[166.43,36.1341],[166.47,5.48052048],[166.48,2.0511]]]
["bitfinex-derivatives","SOLF0:USTF0",1749655356052,[[166.4,33.88],[166.38,0.04528665],[166.35,6.1668],[166.34,9.99109628],[166.33,7.49513384]],[[166.41,6.05311253],[166.42,4.39907201],[166.49,43.55632048],[166.5,6.59547201],[166.52,19.30439974]]]
["bitfinex-derivatives","SOLF0:USTF0",1749655403594,[[166.15,33.84],[166.14,1.08686104],[166.13,352.378],[166.12,6.43047201],[166.09,9.72872427]],[[166.17,6.06075965],[166.21,4.39907201],[166.24,2.0018],[166.25,33.84],[166.55,42.57092897]]]
["bitfinex-derivatives","SOLF0:USTF0",1749655430808,[[166.21,6.06013311],[166.19,33.8],[166.16,9.99109628],[166.14,3.17801315],[165.92,37.28127415]],[[166.24,6.06002817],[166.26,4.39907201],[166.29,4.0723],[166.3,35.8861],[166.31,346.42]]]
["bitfinex-derivatives","SOLF0:USTF0",1749655474144,[[166.37,0.03827696],[166.35,33.74],[166.3,4.39907201],[166.28,4.2623],[166.23,380.82807201]],[[166.38,6.0092],[166.4,4.39907201],[166.41,0.04053254],[166.43,4.2056],[166.44,33.74]]]
["bitfinex-derivatives","SOLF0:USTF0",1749655534787,[[166.11,0.04306033],[166.1,6.0192],[166.07,354.01797028],[166.06,35.6846],[166.02,5.60195282]],[[166.15,0.04330105],[166.17,6.52127201],[166.18,4.1915],[166.3,5.53323899],[291.69,40.78781707]]]
["bitfinex-derivatives","SOLF0:USTF0",1749655573304,[[165.95,0.0401612],[165.91,33.64],[165.89,4.39907201],[165.88,4.1641],[165.84,5.60195282]],[[165.98,4.44036832],[166.02,33.64],[166.04,6.4096],[166.08,12.0405],[166.1,5.53323899]]]
["bitfinex-derivatives","SOLF0:USTF0",1749655610425,[[165.94,0.04230729],[165.92,46.20765282],[165.9,11.86834244],[165.88,2.0899],[165.87,15.51450565]],[[165.95,6.0247],[165.97,0.04027584],[165.99,4.39907201],[166.03,383.6868],[166.04,5.53323899]]]
["bitfinex-derivatives","SOLF0:USTF0",1749655631452,[[166.1,6.058269],[166.09,33.9],[166.06,7.18814158],[166.05,4.1719],[165.99,7.18814158]],[[166.14,6.06016465],[166.17,7.18814158],[166.2,36.0971],[166.22,126.9717],[166.26,346.82]]]
["bitfinex-derivatives","SOLF0:USTF0",1749655670277,[[166.14,33.68],[166.13,6.0182],[166.12,2.0294],[166.1,88.87076484],[166.09,2.0227]],[[166.17,6.0169],[166.21,7.18814158],[166.22,0.04640614],[166.24,33.68],[166.27,14.0292]]]
["bitfinex-derivatives","SOLF0:USTF0",1749655703808,[[166.37,7.21193589],[166.35,34.4],[166.27,79.60010908],[166.26,145.4082],[166.25,346.36]],[[166.41,0.04042097],[166.44,34.4],[166.48,13.48253684],[166.54,19.17393684],[166.56,5.51195635]]]
["bitfinex-derivatives","SOLF0:USTF0",1749655772343,[[166.49,6.04627601],[166.46,4.3958523],[166.45,2.3984],[166.44,7.60558501],[166.43,36.04]],[[166.52,6.0043],[166.53,0.04576193],[166.55,42.5927523],[166.57,7.51554917],[166.58,2.1588]]]
["bitfinex-derivatives","SOLF0:USTF0",1749655812871,[[166.49,6.0052],[166.48,0.04537009],[166.47,38.89144669],[166.45,5.60027835],[166.44,2.0903]],[[166.52,6.04327345],[166.55,38.89144669],[166.57,2.0058],[166.58,4.3199],[166.59,9.93031321]]]
["bitfinex-derivatives","SOLF0:USTF0",1749655833287,[[166.95,0.4047253],[166.89,2.0761],[166.88,352.58618857],[166.85,2.0062],[166.84,51.4]],[[166.98,0.03805635],[166.99,10.0],[167.0,7.12618857],[167.05,6.1561],[167.06,70.48]]]
["bitfinex-derivatives","SOLF0:USTF0",1749655874431,[[166.46,347.7411],[166.45,64.7532],[166.44,14.77459884],[166.42,171.82112336],[166.4,11.13168504]],[[166.56,7.14155632],[166.57,2.1774],[166.59,2.0334],[166.62,62.68],[166.65,352.78155632]]]
["bitfinex-derivatives","SOLF0:USTF0",1749655911859,[[166.6,0.04190547],[166.56,2.0894],[166.55,11.20465938],[166.51,55.74],[166.48,345.84]],[[166.63,0.04217106],[166.65,7.15095938],[166.68,55.74],[166.7,6.1957],[169.34,584.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1749655932272,[[166.64,0.03884814],[166.62,6.0004],[166.58,352.89095938],[166.57,56.0935],[166.55,2.0168]],[[166.66,5.9993],[166.68,7.19605975],[166.74,1.9969],[166.75,16.1251],[166.76,61.25095938]]]
["bitfinex-derivatives","SOLF0:USTF0",1749655968500,[[166.61,0.04085923],[166.57,7.14631878],[166.54,67.86340657],[166.52,146.86],[166.51,12.0091]],[[166.64,0.0393777],[166.68,4.1895],[166.69,9.20191878],[166.71,68.38505428],[166.74,7.37327237]]]
["bitfinex-derivatives","SOLF0:USTF0",1749656024958,[[166.67,0.03818134],[166.65,46.18],[166.62,4.0382],[166.61,7.14170781],[166.58,5.56782846]],[[166.69,5.9983],[166.7,0.03980426],[166.73,9.12400781],[166.74,2.0803],[166.75,2.1017]]]
["bitfinex-derivatives","SOLF0:USTF0",1749656059159,[[166.46,0.04034071],[166.42,4.0542],[166.39,43.18],[166.37,13.91455875],[166.27,149.77845875]],[[166.49,0.04517333],[166.52,11.79845875],[166.55,388.74],[166.6,5.57723963],[166.61,137.24]]]
["bitfinex-derivatives","SOLF0:USTF0",1749656098802,[[166.4,0.04516702],[166.36,42.12],[166.35,7.16241485],[166.33,3.22112887],[166.22,76.72265543]],[[166.42,4.72846621],[166.43,0.04623808],[166.45,49.26241485],[166.46,5.48613963],[166.48,7.37160631]]]
["bitfinex-derivatives","SOLF0:USTF0",1749656122527,[[166.51,6.0043],[166.46,45.03594213],[166.45,0.03818578],[166.41,20.70314213],[166.4,2.1802]],[[166.55,10.39924213],[166.56,46.12613963],[166.59,11.76754844],[166.61,23.05980947],[166.63,346.04]]]
["bitfinex-derivatives","SOLF0:USTF0",1749656156155,[[166.71,0.04541295],[166.68,39.78],[166.66,7.15304718],[166.62,16.115],[166.54,25.16284718]],[[166.77,39.78],[166.81,0.2594]]]
["bitfinex-derivatives","SOLF0:USTF0",1749656191371,[[166.82,0.03929638],[166.8,44.46],[166.79,4.1262],[166.77,2.04],[166.62,18.0018]],[[166.87,4.80617759],[166.89,12.666796],[166.91,7.38306263],[166.93,55.55459394],[166.95,140.2112]]]
["bitfinex-derivatives","SOLF0:USTF0",1749656211685,[[166.87,3.213e-05],[166.8,2.1573],[166.79,48.12],[166.78,1.9967],[166.76,7.12949903]],[[166.88,17.95834579],[166.9,5.55527446],[166.91,0.03821825],[166.92,7.40703261],[166.95,59.23054892]]]
["bitfinex-derivatives","SOLF0:USTF0",1749656244305,[[166.82,0.04103368],[166.8,49.1639],[166.79,7.12949903],[166.77,1.9826],[166.75,345.32]],[[166.87,5.9917],[166.88,7.12949903],[166.91,52.67071574],[166.93,352.76703261],[166.99,14.81406522]]]
["bitfinex-derivatives","SOLF0:USTF0",1749656299750,[[166.82,47.0426],[166.81,7.12949903],[166.77,349.6131],[166.76,7.12949903],[166.74,140.84]],[[166.89,4.81974132],[166.9,5.9906],[166.92,7.12949903],[166.93,50.53071574],[166.95,7.40703261]]]
["bitfinex-derivatives","SOLF0:USTF0",1749656335783,[[166.92,0.03814237],[166.9,8.1347],[166.89,44.4],[166.86,9.2805676],[166.77,345.36]],[[166.94,5.9895],[166.95,4.85242782],[166.96,7.1211676],[166.98,15.55071574],[167.0,51.80703261]]]
["bitfinex-derivatives","SOLF0:USTF0",1749656357687,[[166.92,0.04054014],[166.88,48.5611],[166.87,345.12],[166.85,5.9923],[166.84,9.16366497]],[[166.93,4.86808605],[166.96,7.11776497],[166.97,5.57095335],[166.98,10.0],[167.01,11.11054892]]]
["bitfinex-derivatives","SOLF0:USTF0",1749656391926,[[166.76,5.9956],[166.74,44.0],[166.73,0.04162357],[166.72,7.1378487],[166.7,2.0251]],[[166.77,0.04022696],[166.83,51.5378487],[166.87,11.9838],[166.88,6.36553057],[166.93,18.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1749656430647,[[166.55,0.04119624],[166.54,6.0033],[166.49,4.2178],[166.48,51.29228245],[166.47,2.1326]],[[166.57,6.0025],[166.58,0.04575652],[166.59,7.14841293],[166.6,43.1],[166.64,12.0002]]]
["bitfinex-derivatives","SOLF0:USTF0",1749656465070,[[166.75,41.62353884],[166.73,2.1519],[166.72,7.14079097],[166.68,345.6],[166.62,146.17201351]],[[166.83,7.14079097],[166.85,3.5196],[166.87,47.08318566],[166.88,11.983],[166.89,7.42937409]]]
["bitfinex-derivatives","SOLF0:USTF0",1749656523311,[[166.6,0.04165299],[166.58,2.092],[166.57,43.537],[166.54,7.14079097],[166.44,14.89601801]],[[166.63,6.0006],[166.64,0.04484338],[166.66,7.14079097],[166.67,5.57960024],[166.75,1.7906]]]
["bitfinex-derivatives","SOLF0:USTF0",1749656562848,[[166.45,0.03967384],[166.44,6.007],[166.42,41.38],[166.39,9.32588935],[166.38,5.16009877]],[[166.49,0.04194833],[166.51,48.54308935],[166.54,347.4065],[166.55,2.0569],[166.57,5.86182397]]]
["bitfinex-derivatives","SOLF0:USTF0",1749656588455,[[166.56,6.042171],[166.55,45.5197],[166.54,4.38736102],[166.5,4.38736102]],[[166.6,6.04248539],[166.63,4.38736102],[166.65,2.0796],[166.67,47.30045156],[166.73,134.5]]]
["bitfinex-derivatives","SOLF0:USTF0",1749656628093,[[166.62,0.04361388],[166.61,6.0008],[166.58,3.9609],[166.57,47.47002779],[166.56,345.8]],[[166.65,5.9996],[166.66,4.43020188],[166.68,2.0888],[166.7,41.0],[166.71,5.54915156]]]
["bitfinex-derivatives","SOLF0:USTF0",1749656668220,[[166.61,6.001],[166.6,0.04608753],[166.59,40.76],[166.58,2.0512],[166.57,4.38452779]],[[166.62,0.04289623],[166.65,4.75837957],[166.67,4.38452779],[166.68,5.56385785],[166.88,25.89604064]]]
["bitfinex-derivatives","SOLF0:USTF0",1749656693043,[[166.56,6.0027],[166.55,40.54414112],[166.54,2.0296],[166.53,6.48642779],[166.52,345.66]],[[166.59,4.79168974],[166.63,9.94838564],[166.64,42.538],[166.8,382.89604064],[166.81,23.9768]]]
["bitfinex-derivatives","SOLF0:USTF0",1749656729759,[[166.76,40.16],[166.75,0.04020916],[166.73,6.51682779],[166.69,347.5329],[166.59,33.59106274]],[[166.82,4.38452779],[166.84,40.16],[166.85,4.0277],[166.86,4.38452779],[166.9,139.86067241]]]
["bitfinex-derivatives","SOLF0:USTF0",1749656786407,[[166.76,5.9954],[166.75,0.04164435],[166.72,2.1141],[166.71,43.98452779],[166.69,2.0189]],[[166.79,4.74983649],[166.8,15.94745496],[166.82,39.6],[166.83,354.92467241],[166.85,11.13100862]]]
["bitfinex-derivatives","SOLF0:USTF0",1749656829444,[[166.95,0.0405452],[166.92,43.66452779],[166.9,2.0475],[166.88,4.1183],[166.84,30.0049]],[[166.99,10.0],[167.01,4.38452779],[167.03,2.1493],[167.04,5.56852717],[167.05,39.28]]]
["bitfinex-derivatives","SOLF0:USTF0",1749656863795,[[167.07,45.00501508],[167.04,7.10529512],[167.03,2.1056],[167.02,347.0396],[167.01,2.0838]],[[167.1,16.02742632],[167.15,7.10529512],[167.16,3.9819],[167.18,5.56852717],[167.19,38.98]]]
["bitfinex-derivatives","SOLF0:USTF0",1749656887021,[[166.94,0.04041568],[166.91,38.68],[166.86,351.1228],[166.78,36.0041],[166.77,11.18653495]],[[166.97,0.03868255],[166.99,7.10529512],[167.01,2.0557],[167.02,1.974],[167.04,46.30962717]]]
["bitfinex-derivatives","SOLF0:USTF0",1749656925137,[[166.85,0.04091216],[166.8,38.24],[166.78,349.2650265],[166.77,4.1775],[166.72,11.9941]],[[166.87,4.3650265],[166.89,0.04177899],[166.92,5.56852717],[166.93,40.3355],[166.94,2.0608]]]
["bitfinex-derivatives","SOLF0:USTF0",1749656959559,[[166.93,7.17236718],[166.91,38.08],[166.87,9.18212948],[166.79,140.53949064]],[[166.97,0.04089269],[166.99,10.0],[167.02,2.0159],[167.03,9.17322948],[167.05,38.08]]]
["bitfinex-derivatives","SOLF0:USTF0",1749656983998,[[167.01,38.06],[167.0,0.04280728],[166.97,7.12852948],[166.95,4.0367],[166.83,11.10442575]],[[167.06,10.0394132],[167.09,7.12852948],[167.1,2.0253],[167.11,2.0287],[167.16,345.08]]]
["bitfinex-derivatives","SOLF0:USTF0",1749657039153,[[167.07,5.9845],[167.06,7.1413675],[167.03,37.68],[167.02,128.46],[166.98,20.36062455]],[[167.08,10.03822276],[167.13,5.9826],[167.14,2.0458],[167.16,9.0995988],[167.19,37.68]]]
["bitfinex-derivatives","SOLF0:USTF0",1749657084595,[[167.11,5.983],[167.09,4.40246703],[167.08,37.5],[167.04,132.33876901],[166.99,11.10442575]],[[167.13,10.0390927],[167.14,5.9821],[167.17,2.0174],[167.18,8.54966901],[167.2,5.54296837]]]
["bitfinex-derivatives","SOLF0:USTF0",1749657127029,[[167.22,0.04338305],[167.21,37.08],[167.2,4.35876901],[167.14,127.5],[167.13,21.94244523]],[[167.25,10.04064852],[167.26,2.48867749],[167.27,1.9788],[167.28,4.1047],[167.29,4.35876901]]]
["bitfinex-derivatives","SOLF0:USTF0",1749657166539,[[167.15,5.9813],[167.14,0.0394059],[167.13,36.88],[167.1,4.35876901],[167.08,127.02]],[[167.17,0.04024529],[167.18,4.0953],[167.19,10.33916901],[167.22,2.1723],[167.23,5.56918139]]]
["bitfinex-derivatives","SOLF0:USTF0",1749657189951,[[166.98,36.72],[166.96,5.9882],[166.95,0.04205455],[166.93,4.35876901],[166.91,128.8952]],[[167.0,3.38879129],[167.01,10.38531117],[167.02,2.138],[167.04,2.0367],[167.05,36.72]]]
["bitfinex-derivatives","SOLF0:USTF0",1749657228967,[[167.23,36.5],[167.22,0.04488253],[167.18,344.5],[167.03,23.9428],[166.98,2449.85142544]],[[167.26,12.53386923],[167.28,2.0789],[167.3,9.07795636],[167.32,2.0086],[167.36,11.9486]]]
["bitfinex-derivatives","SOLF0:USTF0",1749657268410,[[167.19,5.98],[167.18,36.1],[167.15,130.25376208],[167.11,346.4457],[167.05,29.12187622]],[[167.22,5.9793],[167.24,4.35376208],[167.26,12.48867749],[167.28,7.69148139],[167.29,36.1]]]
["bitfinex-derivatives","SOLF0:USTF0",1749657326169,[[167.06,13.09481353],[167.05,4.17857582],[167.04,161.44],[167.0,346.5356],[166.98,8.15132828]],[[167.09,9.9541359],[167.1,0.04447309],[167.13,5.9825],[167.16,4.0629],[167.17,2.1743]]]
["bitfinex-derivatives","SOLF0:USTF0",1749657363202,[[167.2,7.14769073],[167.19,35.58],[167.13,7.09706234],[167.11,344.66],[166.94,18.61046038]],[[167.21,5.9795],[167.23,2.1411],[167.24,11.27726234],[167.25,10.03825208],[167.26,2.48867749]]]
["bitfinex-derivatives","SOLF0:USTF0",1749657383224,[[167.17,35.44],[167.11,6.34517623],[167.1,2.0609],[167.06,344.52],[167.05,132.2747027]],[[167.18,5.9806],[167.21,14.35687623],[167.22,0.04009362],[167.26,37.92867749],[167.28,11.9545]]]
["bitfinex-derivatives","SOLF0:USTF0",1749657425353,[[167.05,0.04021075],[167.04,35.32],[167.02,5.9861],[167.0,4.36230972],[166.99,1.9882]],[[167.06,5.9849],[167.09,4.40090167],[167.13,6.42740972],[167.15,43.01204191],[167.35,29.8736]]]
["bitfinex-derivatives","SOLF0:USTF0",1749657462693,[[167.11,0.03857577],[167.09,35.16],[167.03,7.10064116],[167.02,1.9751],[167.01,11.9734]],[[167.14,7.10064116],[167.15,10.04399065],[167.19,42.77594191],[167.2,7.10064116],[167.21,7.44748463]]]
["bitfinex-derivatives","SOLF0:USTF0",1749657487219,[[167.03,5.986],[167.01,35.04],[167.0,0.03877734],[166.99,4.36412051],[166.97,4.2727]],[[167.04,10.03971294],[167.07,4.36412051],[167.09,2.0331],[167.12,39.2109],[167.15,5.55674191]]]
["bitfinex-derivatives","SOLF0:USTF0",1749657525048,[[167.14,5.982],[167.12,0.03853111],[167.11,7.10572317],[167.1,34.9],[167.07,7.5137337]],[[167.15,10.04581978],[167.19,1.9717],[167.2,5.9801],[167.21,2.0421],[167.22,37.0077]]]
["bitfinex-derivatives","SOLF0:USTF0",1749657599407,[[167.25,5.9781],[167.23,39.03568172],[167.19,2.0562],[167.18,358.2788],[167.17,12.98021108]],[[167.26,12.5317528],[167.31,5.9761],[167.32,2.1166],[167.33,1.968],[167.34,2.1358]]]
["bitfinex-derivatives","SOLF0:USTF0",1749657639136,[[167.13,129.3624],[167.12,34.54],[167.11,0.04602414],[167.1,344.3],[167.08,0.18]],[[167.14,10.04388828],[167.19,8.1631],[167.23,2.0922],[167.24,36.6526]]]
["bitfinex-derivatives","SOLF0:USTF0",1749657682375,[[167.23,5.9788],[167.22,351.72920291],[167.21,34.4808],[167.2,11.12941281],[167.19,123.3989]],[[167.24,0.92389152],[167.32,2.1129],[167.33,2.1666],[167.36,36.3882],[167.37,5.60300632]]]
["bitfinex-derivatives","SOLF0:USTF0",1749657700785,[[167.25,34.34],[167.18,123.08],[167.17,7.52646962],[167.14,353.80680291],[167.12,23.04880437]],[[167.3,0.04298478],[167.33,14.0679],[167.34,5.60300632],[167.35,2.0867],[167.36,41.81384272]]]
["bitfinex-derivatives","SOLF0:USTF0",1749657742320,[[167.27,0.04262092],[167.22,34.24],[167.19,5.51599248],[167.17,7.38920291],[167.16,471.5576]],[[167.3,0.04480999],[167.35,40.5137],[167.36,5.56707852],[167.38,7.47384272],[167.4,11.21076408]]]
["bitfinex-derivatives","SOLF0:USTF0",1749657771441,[[167.19,41.29866801],[167.18,344.14],[167.16,122.86],[167.13,0.2521]],[[167.25,0.04571166],[167.28,4.0655],[167.3,34.22],[167.31,17.07866801],[167.42,351.15866801]]]
["bitfinex-derivatives","SOLF0:USTF0",1749657833478,[[167.27,34.14],[167.22,4.35000883],[167.21,344.18],[167.2,122.74],[167.19,5.46216745]],[[167.3,4.35000883],[167.32,0.03988773],[167.34,2.1468],[167.35,2.0666],[167.36,34.14]]]
["bitfinex-derivatives","SOLF0:USTF0",1749657868711,[[167.14,14.53142702],[167.1,34.08],[167.09,18.16428377],[167.08,4.35000883]],[[167.16,5.9814],[167.18,8.53521877],[167.19,2.1187],[167.2,34.08]]]
["bitfinex-derivatives","SOLF0:USTF0",1749657890017,[[166.87,2.0375],[166.85,4.179],[166.82,34.12],[166.77,349.10979097],[166.75,5.45977402]],[[166.93,0.04569996],[166.95,4.36979097],[167.04,115.79119097],[167.05,34.12],[167.06,10.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1749657924650,[[166.93,34.1],[166.92,2.1083],[166.91,346.7581],[166.9,1.9753],[166.89,129.9427745]],[[166.98,5.988],[167.0,0.03975674],[167.03,34.1],[167.04,4.1126],[167.06,2.0107]]]
["bitfinex-derivatives","SOLF0:USTF0",1749657962280,[[166.71,35.16371298],[166.7,4.2437],[166.69,2.0566],[166.67,134.69605691],[166.62,345.28]],[[166.74,0.03896274],[166.8,11.73605691],[166.82,34.12],[166.85,2.152],[166.86,14.0976]]]
["bitfinex-derivatives","SOLF0:USTF0",1749657982799,[[166.57,8.1911],[166.56,34.14],[166.54,354.66391784],[166.53,123.04],[166.37,623.0472]],[[166.61,6.0013],[166.64,0.04317361],[166.65,7.14351784],[166.66,34.14],[166.71,2.163]]]
["bitfinex-derivatives","SOLF0:USTF0",1749658015221,[[166.47,6.0061],[166.46,7.15810742],[166.45,2.0852],[166.44,4.18322615],[166.43,34.16]],[[166.48,0.04513077],[166.52,6.0045],[166.55,7.15810742],[166.56,1.992],[166.57,36.2565]]]
["bitfinex-derivatives","SOLF0:USTF0",1749658069276,[[166.35,0.03843283],[166.33,37.16],[166.32,7.17786668],[166.28,2.0652],[166.27,2.0361]],[[166.36,6.01],[166.38,0.045586],[166.42,9.20286668],[166.43,39.8118],[166.47,12.0125]]]
["bitfinex-derivatives","SOLF0:USTF0",1749658106817,[[166.39,0.04048794],[166.35,36.22],[166.33,1.9919],[166.32,353.69494622],[166.31,9.29305816]],[[166.4,6.0085],[166.41,7.16585816],[166.42,0.0445227],[166.47,12.0122],[166.48,9.89377527]]]
["bitfinex-derivatives","SOLF0:USTF0",1749658150658,[[166.3,4.43540904],[166.29,35.46],[166.26,353.90854622],[166.24,136.32126163],[166.23,4.3958797]],[[166.34,0.04435449],[166.38,4.3958797],[166.42,4.1759],[166.43,35.12],[166.44,2.1433]]]
["bitfinex-derivatives","SOLF0:USTF0",1749658178269,[[166.53,6.0037],[166.49,35.1],[166.48,2.1494],[166.47,4.3958797],[166.46,1.9953]],[[166.57,6.0027],[166.58,2.0879],[166.6,35.1],[166.63,4.1897],[166.64,17.58397527]]]
["bitfinex-derivatives","SOLF0:USTF0",1749658220402,[[166.39,34.44],[166.37,0.04139554],[166.36,7.16370487],[166.34,5.58484622],[166.05,48.40200065]],[[166.4,0.03819346],[166.47,7.16370487],[166.49,40.8889],[166.5,5.58367527],[166.71,5.996]]]
["bitfinex-derivatives","SOLF0:USTF0",1749658253435,[[166.21,381.04],[166.19,2.1118],[166.18,7.17625102],[166.17,2.0882],[166.16,2.1645]],[[166.28,7.17625102],[166.3,4.1569],[166.33,34.72],[166.36,1.9736],[166.44,18.0225]]]
["bitfinex-derivatives","SOLF0:USTF0",1749658275953,[[166.16,0.04381576],[166.13,1.9894],[166.12,43.31625102],[166.11,2.1683],[166.05,12.0421]],[[166.19,0.0419683],[166.25,1.9902],[166.26,36.16],[166.32,481.25625102]]]
["bitfinex-derivatives","SOLF0:USTF0",1749658318887,[[166.25,37.02],[166.23,346.2824813],[166.21,6.0153],[166.2,7.17625102],[166.18,126.74]],[[166.26,6.0139],[166.27,0.04516632],[166.31,2.1406],[166.32,7.17625102],[166.34,12.022]]]
["bitfinex-derivatives","SOLF0:USTF0",1749658384933,[[166.32,6.474e-05],[166.29,35.9],[166.28,4.40111361],[166.27,6.0131],[166.26,5.60250044]],[[166.33,6.0111],[166.35,0.04342293],[166.37,4.40111361],[166.4,43.54091071],[166.41,8.48661361]]]
["bitfinex-derivatives","SOLF0:USTF0",1749658428760,[[166.42,0.04451064],[166.38,34.78],[166.37,6.0095],[166.36,4.40111361],[166.34,2.1767]],[[166.43,6.0077],[166.45,4.44247578],[166.47,2.1763],[166.48,36.7625],[166.73,43.00790548]]]
["bitfinex-derivatives","SOLF0:USTF0",1749658474593,[[166.43,0.04418206],[166.4,39.10111361],[166.39,2.1066],[166.36,4.0466],[166.27,366.76545166]],[[166.46,0.03975103],[166.49,4.0877],[166.5,34.7],[166.55,7.60541071],[166.58,7.39778109]]]
["bitfinex-derivatives","SOLF0:USTF0",1749658501909,[[166.57,45.02341361],[166.53,4.1266],[166.51,5.57530993],[166.5,4.40111361],[166.49,7.38272583]],[[166.6,6.0015],[166.65,8.43621361],[166.66,13.9946],[166.67,34.62],[166.71,5.57275789]]]
["bitfinex-derivatives","SOLF0:USTF0",1749658541746,[[166.42,34.56],[166.39,8.60302275],[166.34,2.075],[166.33,351.15925823],[166.25,14.7713553]],[[166.48,4.39312275],[166.5,6.455],[166.53,34.56],[166.54,12.007],[166.76,6.019]]]
["bitfinex-derivatives","SOLF0:USTF0",1749658579982,[[166.49,34.5],[166.46,4.1963],[166.45,2.0418],[166.44,350.14619796],[166.43,5.53925823]],[[166.53,4.38619796],[166.58,1.9999],[166.59,4.38619796],[166.6,50.6953],[166.63,129.21231479]]]
["bitfinex-derivatives","SOLF0:USTF0",1749658641434,[[166.65,5.9994],[166.64,0.04578834],[166.63,7.1393369],[166.61,34.38],[166.59,5.53925823]],[[166.67,0.04271383],[166.72,38.5759],[166.73,2.0174],[166.74,7.1393369],[166.75,357.4724]]]
["bitfinex-derivatives","SOLF0:USTF0",1749658680551,[[166.71,4.302e-05],[166.65,34.28],[166.64,7.1393369],[166.62,4.1557],[166.61,2.1467]],[[166.72,5.997],[166.74,2.0207],[166.75,34.3202496],[166.77,4.2368],[166.84,5.57141413]]]
["bitfinex-derivatives","SOLF0:USTF0",1749658706178,[[166.79,0.04093096],[166.78,34.2],[166.74,2.0086],[166.72,345.08],[166.7,123.02]],[[166.8,5.9941],[166.82,0.04154602],[166.84,7.12359687],[166.87,2.0982],[166.88,11.9827]]]
["bitfinex-derivatives","SOLF0:USTF0",1749658743411,[[166.98,4.16e-05],[166.92,41.26516899],[166.87,5.56142506],[166.86,122.86],[166.85,6.1037]],[[166.99,18.142],[167.01,34.17666699],[167.02,2.0271],[167.03,7.12516899],[167.06,17.54121413]]]
["bitfinex-derivatives","SOLF0:USTF0",1749658784756,[[166.69,43.20243567],[166.67,5.53844887],[166.66,4.2114],[166.65,7.38567765],[166.64,468.0]],[[166.76,5.9958],[166.82,7.13113567],[166.85,34.06],[166.87,7.13113567],[166.88,2.0566]]]
["bitfinex-derivatives","SOLF0:USTF0",1749658807383,[[166.81,34.08],[166.8,0.04431069],[166.78,9.13960265],[166.75,7.71124887],[166.74,347.3574]],[[166.84,0.04362579],[166.9,7.13560265],[166.91,2.0024],[166.92,34.06],[166.93,11.9794]]]
["bitfinex-derivatives","SOLF0:USTF0",1749658842113,[[166.66,5.9991],[166.65,7.13560265],[166.64,34.07943245],[166.63,5.53844887],[166.62,2.1725]],[[166.67,0.04564901],[166.73,5.9967],[166.74,38.041],[166.76,2.0968],[166.77,7.13560265]]]
["bitfinex-derivatives","SOLF0:USTF0",1749658897448,[[166.67,34.0],[166.64,7.13560265],[166.63,9.74712757],[166.62,2.1805],[166.61,7.38567765]],[[166.75,7.13560265],[166.76,2.0159],[166.79,34.0],[166.81,5.56904118],[166.83,11.9866]]]
["bitfinex-derivatives","SOLF0:USTF0",1749658934583,[[166.45,6.0065],[166.44,33.9848559],[166.43,7.16129874],[166.4,1.04545318],[166.39,1.9772]],[[166.47,0.04048211],[166.49,6.0055],[166.55,41.10129874],[166.57,2.0681],[166.58,12.0046]]]
["bitfinex-derivatives","SOLF0:USTF0",1749658976010,[[166.42,0.03987725],[166.39,39.9486],[166.37,4.2179],[166.36,9.20424782],[166.26,14.7713553]],[[166.43,6.0074],[166.46,7.19824857],[166.52,34.52],[166.53,17.57694118],[166.54,7.15944782]]]
["bitfinex-derivatives","SOLF0:USTF0",1749658998126,[[166.52,380.04],[166.49,6.005],[166.48,7.15944782],[166.47,4.0931],[166.45,2.0783]],[[166.6,2.014],[166.61,7.15944782],[166.64,47.1627],[166.65,7.15944782],[166.68,7.71714118]]]
["bitfinex-derivatives","SOLF0:USTF0",1749659042148,[[166.65,2.1867],[166.62,7.15944782],[166.57,122.62],[166.56,17.56473284],[166.54,14.54512547]],[[166.74,7.15944782],[166.75,0.04021605],[166.78,45.8898],[166.8,2.064],[166.82,3.03771649]]]
["bitfinex-derivatives","SOLF0:USTF0",1749659081378,[[166.79,3.73e-05],[166.75,33.86],[166.74,345.4],[166.73,7.9846],[166.71,7.15944782]],[[166.8,5.9941],[166.81,7.15944782],[166.83,0.03866387],[166.85,11.9848],[166.86,2.1312]]]
["bitfinex-derivatives","SOLF0:USTF0",1749659134713,[[166.79,39.7345],[166.77,0.04152854],[166.76,12.69665936],[166.74,7.38567765],[166.68,345.18]],[[166.8,0.0389885],[166.83,5.9933],[166.86,2.1345],[166.87,2.1502],[166.88,7.12941207]]]
["bitfinex-derivatives","SOLF0:USTF0",1749659146717,[[166.83,33.68],[166.82,5.9931],[166.8,7.65257202],[166.79,11.29621207],[166.78,7.38567765]],[[166.84,0.04257131],[166.85,5.9925],[166.9,9.24111207],[166.92,35.6892],[166.93,11.9794]]]
["bitfinex-derivatives","SOLF0:USTF0",1749659212283,[[166.63,0.04088601],[166.62,4.38540937],[166.6,33.58],[166.59,5.56724729],[166.58,345.66]],[[166.66,0.04434336],[166.71,4.38540937],[166.72,5.5682152],[166.73,33.58],[166.74,7.40308638]]]
["bitfinex-derivatives","SOLF0:USTF0",1749659250015,[[166.93,4.92730355],[166.91,0.0450825],[166.87,4.2005],[166.86,4.92730355],[166.81,17.50180161]],[[166.99,5.9874],[167.02,4.2526],[167.05,4.92730355],[167.08,11.9683],[167.09,5.54334467]]]
["bitfinex-derivatives","SOLF0:USTF0",1749659287943,[[167.02,5.9862],[167.0,8.03831038],[166.98,2.0957],[166.97,4.1222],[166.92,73.9794]],[[167.03,0.0011827],[167.08,5.9842],[167.09,7.9985086],[167.15,6.041],[167.16,10.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1749659312163,[[167.12,5.9827],[167.09,8.03651306],[167.08,2.0848],[167.07,11.60387765],[166.96,370.46419413]],[[167.13,10.04224963],[167.18,5.9806],[167.2,2.0752],[167.21,7.99315565],[167.22,4.3046]]]
["bitfinex-derivatives","SOLF0:USTF0",1749659362411,[[167.1,5.9833],[167.09,4.95173307],[167.04,12.29362217],[167.03,2.1439],[167.02,11.07851647]],[[167.13,12.0616],[167.14,5.9823],[167.17,4.2397],[167.18,4.90794452],[167.19,5.54334467]]]
["bitfinex-derivatives","SOLF0:USTF0",1749659429245,[[166.94,0.04110024],[166.89,4.90334329],[166.87,1.04165108],[166.84,11.52597765],[166.78,62.0]],[[166.97,0.0453262],[166.98,9.26024329],[167.04,4.90334329],[167.06,5.58078431]]]
["bitfinex-derivatives","SOLF0:USTF0",1749659467389,[[167.07,5.9845],[167.05,8.00087615],[167.04,0.04385801],[167.01,2.0834],[166.99,7.38567765]],[[167.08,0.04206197],[167.12,2.096],[167.15,11.98957615],[167.17,10.0],[167.18,5.58078431]]]
["bitfinex-derivatives","SOLF0:USTF0",1749659508424,[[167.16,10.88366187],[167.15,0.04496232],[167.1,7.38567765],[167.08,11.07851647],[167.06,11.9693]],[[167.17,10.0],[167.18,0.03838868],[167.24,10.48314618],[167.25,3.9989],[167.27,7.40308638]]]
["bitfinex-derivatives","SOLF0:USTF0",1749659529130,[[167.07,0.03961646],[167.02,7.98380604],[167.01,6.162],[166.99,7.38567765],[166.98,11.975]],[[167.11,0.0402766],[167.13,7.98380604],[167.14,2.1485],[167.15,2.0031],[167.2,13.56459035]]]
["bitfinex-derivatives","SOLF0:USTF0",1749659564859,[[166.83,8.05016549],[166.81,1.04300914],[166.78,14.0935],[166.77,2.0804],[166.71,35.962]],[[166.94,2.1314],[166.96,8.01224487],[167.04,17.97],[167.05,5.55080343],[167.08,7.40308638]]]
["bitfinex-derivatives","SOLF0:USTF0",1749659602982,[[166.67,5.9988],[166.65,8.06796621],[166.64,4.0369],[166.59,1.9705],[166.56,12.0054]],[[166.68,0.03927046],[166.74,8.1628],[166.76,8.02815359],[166.81,4.2009],[166.83,17.99]]]
["bitfinex-derivatives","SOLF0:USTF0",1749659626697,[[166.74,8.02815359],[166.7,4.1562],[166.66,1.04341569],[166.65,20.02715359],[166.64,7.36290195]],[[166.82,4.2917],[166.85,10.21265359],[166.88,11.9832],[166.91,5.50922613],[166.93,7.34563484]]]
["bitfinex-derivatives","SOLF0:USTF0",1749659665842,[[166.71,8.02815359],[166.69,7.36290195],[166.68,6.3142],[166.67,11.04435292],[166.66,13.04121569]],[[166.81,5.994],[166.83,14.24145359],[166.85,5.57040283],[166.87,7.34563484],[166.89,23.00045226]]]
["bitfinex-derivatives","SOLF0:USTF0",1749659731583,[[166.72,4.92479349],[166.7,0.04213879],[166.69,2.1575],[166.68,12.28769544],[166.64,14.1428]],[[166.75,0.03828781],[166.8,7.59226723],[166.81,1.992],[166.82,7.34563484],[166.83,2.1224]]]
["bitfinex-derivatives","SOLF0:USTF0",1749659768815,[[166.68,8.07725268],[166.63,1.04410441],[166.61,4.2314],[166.6,12.0027],[166.59,7.36290195]],[[166.71,0.04366026],[166.78,10.21690067],[166.79,4.1798],[166.83,11.9867],[166.84,7.34563484]]]
["bitfinex-derivatives","SOLF0:USTF0",1749659810842,[[166.78,14.02990067],[166.75,7.016e-05],[166.7,7.36290195],[166.69,6.328],[166.68,23.04085292]],[[166.79,0.04544441],[166.87,4.1936],[166.88,11.9828],[166.89,8.03510067],[167.0,74.56486968]]]
["bitfinex-derivatives","SOLF0:USTF0",1749659852267,[[166.79,6.036371],[166.77,8.02018697],[166.76,4.1177],[166.73,7.36290195],[166.72,2.1877]],[[166.82,0.04289376],[166.88,8.02018697],[166.9,4.2049],[166.91,7.52351212],[166.93,11.9796]]]
["bitfinex-derivatives","SOLF0:USTF0",1749659870483,[[166.63,6.0002],[166.61,1.04427673],[166.6,4.92750913],[166.58,2.0173],[166.56,4.1036]],[[166.68,0.0385821],[166.69,4.92750913],[166.75,4.3373],[166.76,7.66586121],[166.77,16.91860913]]]
["bitfinex-derivatives","SOLF0:USTF0",1749659911407,[[166.79,0.03868594],[166.77,5.9952],[166.75,8.03684758],[166.74,2.0315],[166.65,8.03684758]],[[166.8,5.9942],[166.84,0.0420249],[166.86,8.03684758],[166.87,2.0672],[166.89,17.99]]]
["bitfinex-derivatives","SOLF0:USTF0",1749659971658,[[166.68,8.03684758],[166.66,2.0878],[166.65,4.0856],[166.6,7.36290195],[166.54,436.76265148]],[[166.75,0.04587289],[166.78,8.03684758],[166.81,4.1756],[166.83,29.9768]]]
["bitfinex-derivatives","SOLF0:USTF0",1749660011696,[[166.85,0.04426303],[166.78,8.01571845],[166.77,6.1178],[166.72,7.42292282],[166.7,11.13438424]],[[166.86,5.992],[166.88,2.0676],[166.89,8.05865832],[166.91,4.2696],[166.94,23.53861641]]]
["bitfinex-derivatives","SOLF0:USTF0",1749660034712,[[166.82,8.01571845],[166.81,0.04047131],[166.76,15.43864127],[166.75,16.1717],[166.74,11.13438424]],[[166.85,0.03910538],[166.91,4.2208],[166.92,10.00831845],[166.94,5.54861641],[166.96,37.36555522]]]
["bitfinex-derivatives","SOLF0:USTF0",1749660077049,[[166.77,5.9949],[166.76,0.02167777],[166.73,8.02322324],[166.7,7.42292282],[166.69,6.0683]],[[166.79,0.03967032],[166.85,8.02322324],[166.86,2.0916],[166.87,4.0872],[166.89,11.982]]]
["bitfinex-derivatives","SOLF0:USTF0",1749660116860,[[166.79,0.04260188],[166.74,8.02544269],[166.72,7.42292282],[166.7,11.13438424],[166.57,456.58362316]],[[166.8,5.9941],[166.82,0.04052178],[166.84,8.02544269],[166.85,7.62431641],[166.86,4.2156]]]
["bitfinex-derivatives","SOLF0:USTF0",1749660136682,[[166.79,5.9945],[166.77,8.02544269],[166.76,0.04017376],[166.74,7.42292282],[166.71,13.31728424]],[[166.8,0.03841812],[166.83,2.181],[166.87,4.1391],[166.88,13.61030472],[166.89,17.99]]]
["bitfinex-derivatives","SOLF0:USTF0",1749660180328,[[166.74,0.04419787],[166.73,5.9966],[166.7,8.0150329],[166.66,2.1156],[166.64,1.0435252]],[[166.76,5.9957],[166.78,2.18118936],[166.79,4.0204],[166.82,8.0150329],[166.86,29.9742]]]
["bitfinex-derivatives","SOLF0:USTF0",1749660242274,[[167.04,6.34],[167.02,4.90831929],[166.94,11.9778],[166.92,17.9686],[166.9,7.42292282]],[[167.19,4.1996],[167.21,23.53442033],[167.22,7.00561929],[167.23,7.39815522],[167.25,11.09723283]]]
["bitfinex-derivatives","SOLF0:USTF0",1749660278200,[[167.11,5.983],[167.09,4.9505362],[167.04,11.25961929],[167.03,19.39462282],[167.01,11.13438424]],[[167.12,0.04497142],[167.14,2.0667],[167.18,14.62583962],[167.42,36.9907761],[167.43,119.4372]]]
["bitfinex-derivatives","SOLF0:USTF0",1749660317645,[[166.81,3.05231729],[166.78,2.0702],[166.77,7.42292282],[166.75,11.13438424],[166.71,14.84584565]],[[166.89,4.90831929],[166.9,0.04172494],[166.95,22.89831929],[166.96,2.1588],[166.98,5.54442033]]]
["bitfinex-derivatives","SOLF0:USTF0",1749660337651,[[166.74,5.95178191],[166.72,1.9704],[166.69,4.1036],[166.68,4.90831929],[166.6,85.43472282]],[[166.8,0.04517477],[166.84,4.90831929],[166.85,4.139],[166.86,2.0222],[166.95,4.90831929]]]
["bitfinex-derivatives","SOLF0:USTF0",1749660377396,[[166.79,4.90831929],[166.78,5.9939],[166.76,0.03824476],[166.73,4.0566],[166.72,7.42292282]],[[166.8,0.04482786],[166.82,5.9929],[166.87,4.90831929],[166.88,4.1695],[166.89,2.1447]]]
["bitfinex-derivatives","SOLF0:USTF0",1749660425230,[[166.96,4.91166677],[166.89,6.2771],[166.86,12.33458959],[166.84,11.13438424],[166.83,11.9852]],[[167.03,1.9927],[167.05,4.91166677],[167.07,5.54442033],[167.12,35.02733283],[167.16,371.79631044]]]
["bitfinex-derivatives","SOLF0:USTF0",1749660448960,[[167.16,7.99218263],[167.09,7.99218263],[167.06,1.9908],[167.04,4.2828],[166.99,7.42292282]],[[167.23,2.0186],[167.25,4.2914],[167.26,11.9548],[167.27,7.99218263],[167.29,5.53067229]]]
["bitfinex-derivatives","SOLF0:USTF0",1749660502001,[[167.17,0.03904048],[167.12,7.42292282],[167.1,11.13438424],[167.05,14.84584565],[167.04,11.9701]],[[167.2,0.04087428],[167.25,22.0013],[167.26,11.9547],[167.28,7.56657229],[167.3,7.39815522]]]
["bitfinex-derivatives","SOLF0:USTF0",1749660553627,[[166.94,0.04380934],[166.89,7.99883697],[166.88,2.015],[166.87,4.0736],[166.86,87.04915977]],[[166.98,6.02608192],[166.99,7.99883697],[167.03,2.1649],[167.04,4.1053],[167.11,5.53067229]]]
["bitfinex-derivatives","SOLF0:USTF0",1749660598557,[[166.93,0.04466656],[166.91,5.9895],[166.9,4.91317274],[166.83,7.39369921],[166.82,6.4364]],[[166.97,4.95287258],[167.0,2.0207],[167.01,125.72875275],[167.03,25.58947795],[167.16,375.49538805]]]
["bitfinex-derivatives","SOLF0:USTF0",1749660638683,[[166.97,0.04597689],[166.91,8.88722579],[166.9,2.0404],[166.88,4.158],[166.85,7.39369921]],[[166.98,5.9873],[167.0,8.93325483],[167.03,16.1655],[167.06,25.51227795],[167.1,19.95738169]]]
["bitfinex-derivatives","SOLF0:USTF0",1749660664612,[[166.96,1.135e-05],[166.91,8.89260705],[166.9,5.9899],[166.84,9.42579921],[166.83,2.1603]],[[166.97,5.9876],[166.99,2.06187783],[167.0,8.89260705],[167.02,17.96],[167.03,9.72947795]]]
["bitfinex-derivatives","SOLF0:USTF0",1749660702836,[[167.14,0.04514042],[167.11,5.32415188],[167.05,6.081],[167.04,5.32415188],[166.96,62.0]],[[167.15,5.9812],[167.18,0.03913081],[167.2,5.32415188],[167.23,22.1738],[167.25,17.49097795]]]
["bitfinex-derivatives","SOLF0:USTF0",1749660738163,[[167.25,0.04511479],[167.24,8.86013217],[167.21,2.0201],[167.2,1.9797],[167.19,2.0429]],[[167.28,0.04291015],[167.32,8.103],[167.34,8.86013217],[167.4,16.54911012],[167.43,7.38010393]]]
["bitfinex-derivatives","SOLF0:USTF0",1749660795910,[[167.11,6.02150278],[167.1,8.88377834],[167.02,2.1573],[167.01,66.1589],[166.91,430.77641361]],[[167.14,0.03879536],[167.15,5.9814],[167.19,2.1299],[167.21,8.88377834],[167.23,3.9869]]]
["bitfinex-derivatives","SOLF0:USTF0",1749660837051,[[167.06,0.03932187],[167.03,5.9852],[167.0,8.88180248],[166.99,1.0399235],[166.96,4.0044]],[[167.07,5.984],[167.09,0.03817095],[167.14,2.0002],[167.15,17.49757795],[167.69,88.77337317]]]
["bitfinex-derivatives","SOLF0:USTF0",1749660859676,[[166.95,5.37206642],[166.91,6.2568],[166.88,16.42182643],[166.69,37.11461414],[166.08,129.19770206]],[[166.98,0.04016512],[167.03,2.0867],[167.04,4.80518185],[167.15,14.76020786]]]
["bitfinex-derivatives","SOLF0:USTF0",1749660909718,[[166.88,5.33510389],[166.87,11.09054882],[166.86,62.0],[166.83,32.72739842],[166.81,352.0]],[[166.99,5.987],[167.06,5.33510389],[167.07,0.04206402],[167.08,19.9843],[167.09,13.9637]]]
["bitfinex-derivatives","SOLF0:USTF0",1749660954143,[[166.87,5.33805871],[166.86,5.9914],[166.83,87.8211638],[166.82,6.0802],[166.81,11.09054882]],[[166.95,3.9907],[166.96,5.33805871],[166.98,17.54142963],[167.06,1.04255606],[167.07,14.76020786]]]
["bitfinex-derivatives","SOLF0:USTF0",1749660978756,[[166.84,5.9923],[166.83,5.34531705],[166.8,5.34531705],[166.76,6.2393],[166.74,11.9913]],[[166.85,0.03904486],[166.91,4.285],[166.94,2.1663],[166.95,17.96],[166.96,5.34531705]]]
["bitfinex-derivatives","SOLF0:USTF0",1749661024210,[[166.74,5.34531705],[166.72,5.9966],[166.69,7.41602255],[166.68,5.55900852],[166.65,7.41201136]],[[166.75,0.04197492],[166.8,2.1811],[166.83,7.50421705],[166.85,17.96],[166.94,38.87513925]]]
["bitfinex-derivatives","SOLF0:USTF0",1749661116289,[[166.72,5.38564586],[166.68,13.82003422],[166.67,1.04385386],[166.66,11.06900133],[166.57,18.44833555]],[[166.76,0.03885402],[166.8,2.1724],[166.81,7.45710427],[166.83,7.63922071],[166.85,25.43162761]]]
["bitfinex-derivatives","SOLF0:USTF0",1749661174135,[[166.72,4.159e-05],[166.7,5.34630427],[166.67,5.58182191],[166.66,2.1335],[166.14,88.94413643]],[[166.73,5.9962],[166.76,2.08665402],[166.77,4.1286],[166.79,22.93615028],[166.87,14.86325523]]]
["bitfinex-derivatives","SOLF0:USTF0",1749661219880,[[166.56,5.36178767],[166.55,0.04449601],[166.5,1.9846],[166.48,17.05382189],[166.47,1.04491953]],[[166.59,0.03951296],[166.63,5.36178767],[166.66,11.9977],[166.68,6.0316],[166.69,23.60134601]]]
["bitfinex-derivatives","SOLF0:USTF0",1749661246309,[[166.42,0.04349195],[166.41,5.36178767],[166.39,6.0083],[166.38,1.04564166],[166.37,4.2954]],[[166.43,6.007],[166.46,0.04586235],[166.52,12.0078],[166.54,4.2772],[166.56,23.36178767]]]
["bitfinex-derivatives","SOLF0:USTF0",1749661285458,[[166.19,5.36178767],[166.18,2.1455],[166.16,1.04696291],[166.12,79.83908339],[166.08,5.36178767]],[[166.25,0.03955804],[166.27,5.36178767],[166.3,6.2926],[166.32,5.36178767],[166.33,12.0212]]]
["bitfinex-derivatives","SOLF0:USTF0",1749661324271,[[166.29,0.0417256],[166.24,10.95816428],[166.23,1.3094],[166.22,9.54954902],[166.2,11.14567354]],[[166.33,0.04529825],[166.39,9.49932751],[166.43,5.545636],[166.45,7.39418133],[166.48,34.47659951]]]
["bitfinex-derivatives","SOLF0:USTF0",1749661383324,[[166.34,8.808e-05],[166.31,8.9600124],[166.24,5.56484328],[166.23,2.0],[166.22,8.73109104]],[[166.35,6.0096],[166.37,0.03826133],[166.4,4.0391],[166.41,23.53520725],[166.42,1.997]]]
["bitfinex-derivatives","SOLF0:USTF0",1749661384116,[[166.33,4.8e-07],[166.26,6.0126],[166.24,5.56484328],[166.23,2.0],[166.22,8.73109104]],[[166.34,6.01],[166.4,4.0391],[166.41,23.53520725],[166.42,1.997],[166.43,28.35438873]]]
["bitfinex-derivatives","SOLF0:USTF0",1749661443354,[[166.2,5.60910671],[166.18,7.47880895],[166.16,5.37507069],[166.15,13.32691342],[166.12,12.0353]],[[166.29,5.37507069],[166.31,2.0568],[166.32,5.37507069],[166.33,19.5853181],[166.35,9.4529908]]]
["bitfinex-derivatives","SOLF0:USTF0",1749661485199,[[166.25,0.04431469],[166.24,5.37507069],[166.23,6.0137],[166.22,5.60910671],[166.2,7.47880895]],[[166.26,6.0128],[166.29,0.04127912],[166.31,2.184],[166.32,5.37507069],[166.34,12.0206]]]
["bitfinex-derivatives","SOLF0:USTF0",1749661519330,[[166.08,8.98866665],[166.07,0.04539922],[166.02,6.0212],[166.0,8.98866665],[165.97,2.1201]],[[166.09,6.019],[166.1,0.0419791],[166.13,2.1688],[166.14,2.185],[166.16,8.98866665]]]
["bitfinex-derivatives","SOLF0:USTF0",1749661537835,[[165.99,5.60910671],[165.97,7.47880895],[165.96,2.0549],[165.91,16.00585803]],[[166.15,1.9801],[166.29,357.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1749661573063,[[166.17,8.98150184],[166.14,5.60910671],[166.12,7.47880895],[166.11,2.0675],[166.1,22.20241526]],[[166.24,2.0698],[166.27,8.98150184],[166.29,4.0429],[166.3,18.0349],[166.32,5.50630994]]]
["bitfinex-derivatives","SOLF0:USTF0",1749661626901,[[166.13,8.98150184],[166.12,5.60910671],[166.1,7.47880895],[166.09,2.0832],[166.08,13.29021342]],[[166.22,4.2055],[166.23,8.98150184],[166.25,12.0268],[166.27,2.007],[166.28,5.50630994]]]
["bitfinex-derivatives","SOLF0:USTF0",1749661662443,[[166.28,11.39987896],[166.26,0.04414341],[166.24,10.98362721],[166.22,9.60510895],[166.21,2.1515]],[[166.29,0.04195738],[166.35,10.0482],[166.39,5.38757896],[166.4,1.9978],[166.44,6.62363091]]]
["bitfinex-derivatives","SOLF0:USTF0",1749661700569,[[166.22,6.0143],[166.21,9.01584539],[166.18,2.0232],[166.17,5.58692187],[166.15,7.47880895]],[[166.24,0.04537795],[166.3,2.0769],[166.32,8.97754721],[166.33,2.0103],[166.34,1.9939]]]
["bitfinex-derivatives","SOLF0:USTF0",1749661723185,[[166.26,5.38109983],[166.25,6.0131],[166.24,5.64141951],[166.22,48.03880895],[166.2,11.21821342]],[[166.27,0.03818415],[166.28,6.0124],[166.33,4.1452],[166.34,45.94109983],[166.35,2.0674]]]
["bitfinex-derivatives","SOLF0:USTF0",1749661769012,[[166.16,11.40359363],[166.14,0.04058665],[166.11,38.2],[166.1,23.25581342],[166.09,1.5241]],[[166.17,0.03839701],[166.22,3.9854],[166.24,5.38699363],[166.25,40.2546],[166.42,49.66725928]]]
["bitfinex-derivatives","SOLF0:USTF0",1749661822262,[[166.14,6.0173],[166.13,11.00090584],[166.12,0.04271643],[166.11,37.06],[166.1,11.67238317]],[[166.15,0.04400353],[166.2,36.94],[166.22,5.38699363],[166.24,6.1529],[166.26,12.0262]]]
["bitfinex-derivatives","SOLF0:USTF0",1749661849980,[[166.13,11.63161221],[166.12,42.28701006],[166.1,7.47978317],[166.08,18.73780705],[166.05,358.5811]],[[166.15,0.04400353],[166.16,6.0167],[166.19,2.0823],[166.2,42.32699363],[166.21,2.0022]]]
["bitfinex-derivatives","SOLF0:USTF0",1749661897127,[[166.15,5.42796381],[166.13,48.43602607],[166.11,7.47978317],[166.09,15.32311342],[165.29,130.87915663]],[[166.16,6.0167],[166.19,0.04316244],[166.22,2.0277],[166.23,9.49979363],[166.24,36.8]]]
["bitfinex-derivatives","SOLF0:USTF0",1749661986515,[[166.09,5.39522979],[166.06,6.0202],[166.02,2.1794],[166.01,346.56],[166.0,5.39522979]],[[166.1,6.0189],[166.13,0.04583662],[166.16,4.208],[166.17,7.48432979],[166.21,12.0299]]]
["bitfinex-derivatives","SOLF0:USTF0",1749662020934,[[166.12,41.49522979],[166.07,2.1737],[166.06,7.47978317],[166.04,4.2209],[166.03,17.23941342]],[[166.17,0.04003031],[166.18,12.0324],[166.19,5.39522979],[166.21,6.102],[166.23,43.5048422]]]
["bitfinex-derivatives","SOLF0:USTF0",1749662084384,[[166.22,6.04140386],[166.18,35.64],[166.17,9.50732979],[166.16,11.60875793],[166.08,20.35284769]],[[166.23,6.0141],[166.25,5.43589116],[166.28,2.0861],[166.29,39.7536],[166.33,1.04708891]]]
["bitfinex-derivatives","SOLF0:USTF0",1749662105613,[[166.41,11.43097507],[166.39,0.04585361],[166.38,35.4],[166.37,2.0022],[166.36,2.1487]],[[166.42,6.0073],[166.43,0.04448161],[166.47,2.1853],[166.49,35.4],[166.5,9.63412979]]]
["bitfinex-derivatives","SOLF0:USTF0",1749662151557,[[166.36,0.04622907],[166.34,40.53522979],[166.32,5.56906747],[166.31,6.011],[166.3,7.47978317]],[[166.37,6.0091],[166.39,0.04202504],[166.42,5.39522979],[166.45,2.0209],[166.46,35.14]]]
["bitfinex-derivatives","SOLF0:USTF0",1749662194904,[[166.32,0.04179588],[166.31,34.82],[166.3,5.39522979],[166.29,5.56906747],[166.27,7.47978317]],[[166.33,6.0106],[166.35,0.04124022],[166.38,5.39522979],[166.39,34.82],[166.42,6.3999]]]
["bitfinex-derivatives","SOLF0:USTF0",1749662284171,[[166.0,352.00218101],[165.98,2.0697],[165.97,5.60170761]],[[166.06,6.0203],[166.09,0.04439877],[166.14,34.4],[166.15,4.2237]]]
["bitfinex-derivatives","SOLF0:USTF0",1749662328188,[[166.03,5.12512139],[166.02,11.06073464],[166.01,6.0221],[165.99,43.90205145],[165.07,112.18213425]],[[166.04,6.0211],[166.05,0.0408895],[166.11,7.50400393],[166.12,38.5478],[166.15,12.0349]]]
["bitfinex-derivatives","SOLF0:USTF0",1749662349806,[[166.08,0.04161485],[166.07,45.82409955],[166.05,12.8732396],[166.03,11.21362717],[166.02,114.42]],[[166.11,0.04424248],[166.12,6.0183],[166.14,5.39748815],[166.16,38.464],[166.19,2.0403]]]
["bitfinex-derivatives","SOLF0:USTF0",1749662396249,[[166.1,34.04],[166.09,5.6613711],[166.08,11.41698815],[166.07,7.47575145],[166.06,2.1018]],[[166.11,6.0185],[166.13,0.04292179],[166.17,7.58178815],[166.18,34.04],[166.2,2.1414]]]
["bitfinex-derivatives","SOLF0:USTF0",1749662451086,[[166.14,5.43102987],[166.09,33.8],[166.08,11.40858941],[166.03,2.0897],[165.8,34.133]],[[166.15,6.0171],[166.18,0.04524237],[166.22,2.0047],[166.23,43.27768941],[166.24,13.07615095]]]
["bitfinex-derivatives","SOLF0:USTF0",1749662485309,[[166.17,45.08538941],[166.15,120.6286],[166.14,0.04204046],[166.11,12.0371],[165.99,30.1129]],[[166.18,0.04524237],[166.24,6.014],[166.27,5.38898941],[166.28,4.068],[166.31,35.8246]]]
["bitfinex-derivatives","SOLF0:USTF0",1749662534536,[[166.25,10.96255627],[166.23,40.97947102],[166.22,0.04451257],[166.21,11.21920653],[166.16,14.95894205]],[[166.26,0.04630404],[166.31,2.1446],[166.32,2.1603]]]
["bitfinex-derivatives","SOLF0:USTF0",1749662599096,[[166.23,0.04166666],[166.21,6.03616844],[166.2,379.66],[166.18,120.2958],[166.17,13.05384234]],[[166.24,6.0139],[166.26,5.38442393],[166.27,0.03965612],[166.31,45.3633],[166.32,5.38442393]]]
["bitfinex-derivatives","SOLF0:USTF0",1749662642733,[[166.46,0.03965517],[166.45,5.38442393],[166.43,33.12],[166.41,4.1206],[166.23,26.17814859]],[[166.49,0.04528007],[166.54,5.38442393],[166.55,6.0462],[166.56,379.52],[166.59,18.0039]]]
["bitfinex-derivatives","SOLF0:USTF0",1749662688881,[[166.45,10.99834981],[166.44,119.38178851],[166.43,7.52645222],[166.41,37.1495],[166.4,516.60799004]],[[166.46,0.04220539],[166.53,5.38442393],[166.55,6.3053],[166.56,12.0049],[166.57,346.04]]]
["bitfinex-derivatives","SOLF0:USTF0",1749662712591,[[166.5,19.33879121],[166.49,33.02],[166.48,125.14056679],[166.47,2.1779],[166.46,7.4823774]],[[166.51,0.04051598],[166.53,6.0034],[166.57,2.0131],[166.6,4.2387],[166.61,38.38442393]]]
["bitfinex-derivatives","SOLF0:USTF0",1749662756621,[[166.57,46.37202655],[166.56,3.47570136],[166.54,13.49366107],[166.52,11.22356611],[166.4,370.0232]],[[166.58,6.0016],[166.59,0.04449836],[166.6,7.67196397],[166.65,32.78],[166.95,119.7703]]]
["bitfinex-derivatives","SOLF0:USTF0",1749662807168,[[166.59,32.56521417],[166.56,351.7221],[166.55,505.36210615],[166.54,114.02],[166.5,4.1233]],[[166.6,6.0008],[166.62,5.40802295],[166.63,4.1947],[166.67,32.52],[166.68,11.9966]]]
["bitfinex-derivatives","SOLF0:USTF0",1749662876720,[[166.55,314.03422192],[166.54,0.04274579],[166.51,114.08],[166.5,32.34],[166.48,357.08985956]],[[166.56,11.36715956],[166.59,2.177],[166.6,0.04022925],[166.61,12.0015],[166.62,32.34]]]
["bitfinex-derivatives","SOLF0:USTF0",1749662905949,[[166.54,4.579e-05],[166.51,5.62330105],[166.49,7.49773473],[166.47,49.5321021]],[[166.55,9.43673718],[166.56,0.04159774],[166.57,32.28],[166.58,4.1108],[166.59,2.177]]]
["bitfinex-derivatives","SOLF0:USTF0",1749662978489,[[166.45,5.62330105],[166.44,5.37508375],[166.43,7.54016692],[166.36,27.01476946]],[[166.47,6.04947681],[166.52,5.37508375],[166.55,38.4109],[166.57,357.9448],[166.6,11.20103083]]]
["bitfinex-derivatives","SOLF0:USTF0",1749663016823,[[166.37,6.88e-06],[166.3,5.11475667],[166.29,383.87030078],[166.28,6.3437],[166.27,5.62330105]],[[166.38,11.37920078],[166.39,32.46],[166.41,0.03994227],[166.42,2.1203],[166.46,126.1922]]]
["bitfinex-derivatives","SOLF0:USTF0",1749663060048,[[166.61,5.37444104],[166.59,2.19812482],[166.58,32.32],[166.56,5.37444104],[166.55,1.9808]],[[166.63,0.03923148],[166.68,32.32],[166.69,5.37444104],[166.7,6.4014],[166.73,114.12]]]
["bitfinex-derivatives","SOLF0:USTF0",1749663084781,[[166.51,0.04082295],[166.5,38.31444104],[166.49,6.1495],[166.47,120.29323873],[166.45,121.48442257]],[[166.54,0.03976327],[166.61,37.1773],[166.64,5.37444104],[166.72,132.0701],[166.8,14.78240656]]]
["bitfinex-derivatives","SOLF0:USTF0",1749663127506,[[166.53,0.04538325],[166.5,233.04],[166.49,12.85996842],[166.47,238.42963392]],[[166.56,0.04250908],[166.57,5.37444104],[166.61,35.196],[166.62,2.1089],[166.79,357.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1749663168526,[[166.31,9.37846104],[166.28,0.04608877],[166.27,5.37444104],[166.26,6.1571],[166.25,32.8]],[[166.32,0.04374824],[166.34,5.37444104],[166.36,32.8],[166.4,12.0164],[166.44,460.38]]]
["bitfinex-derivatives","SOLF0:USTF0",1749663231583,[[166.2,5.20903116],[166.18,33.2],[166.17,4.2313],[166.16,13.06807693],[166.12,17.12463386]],[[166.21,6.0149],[166.23,0.04310803],[166.28,5.37444104],[166.29,45.0641],[166.32,5.37444104]]]
["bitfinex-derivatives","SOLF0:USTF0",1749663275215,[[166.32,0.04403166],[166.31,33.46],[166.3,1.9957],[166.29,2.187],[166.28,7.9924]],[[166.33,6.0106],[166.36,0.03808355],[166.4,33.46],[166.41,351.93444104],[166.43,12.1855]]]
["bitfinex-derivatives","SOLF0:USTF0",1749663302925,[[166.27,8.13481322],[166.25,32.76],[166.24,7.54604104],[166.23,5.59293589],[166.22,2.1768]],[[166.28,6.0124],[166.3,0.04215154],[166.31,5.37444104],[166.33,32.76],[166.34,0.9554]]]
["bitfinex-derivatives","SOLF0:USTF0",1749663341771,[[166.24,0.04385205],[166.2,15.49279245],[166.19,34.5247],[166.18,10.96737693],[166.16,13.42112257]],[[166.25,6.0135],[166.26,5.37444104],[166.28,32.5845976],[166.3,2.2865],[166.32,17.39714104]]]
["bitfinex-derivatives","SOLF0:USTF0",1749663382903,[[166.17,0.0408217],[166.14,38.14271252],[166.12,18.96156361],[166.11,6.0183],[166.09,11.10663386]],[[166.18,6.016],[166.2,5.37444104],[166.21,0.04146764],[166.22,32.52],[166.24,7.56164104]]]
["bitfinex-derivatives","SOLF0:USTF0",1749663408820,[[166.07,1.24e-05],[166.03,2.1683],[166.01,34.7075],[166.0,5.37444104],[165.9,14.91983239]],[[166.08,11.39404104],[166.11,0.04036488],[166.14,44.5556],[166.16,7.39584104],[166.19,346.74]]]
["bitfinex-derivatives","SOLF0:USTF0",1749663456350,[[166.1,21.01376525],[166.07,2.1905],[166.06,19.00569701],[166.05,32.5],[166.04,7.45991619]],[[166.11,6.0185],[166.13,0.04352631],[166.15,5.39535987],[166.16,44.5538],[166.2,6.3295]]]
["bitfinex-derivatives","SOLF0:USTF0",1749663518187,[[165.93,5.48242385],[165.91,0.04327053],[165.9,17.01629701],[165.88,7.45991619],[165.86,13.25847429]],[[165.94,6.0701361],[165.97,32.52],[165.98,5.39535987],[166.02,363.4178],[166.03,114.52]]]
["bitfinex-derivatives","SOLF0:USTF0",1749663569627,[[165.97,6.06370769],[165.94,40.26411618],[165.92,16.81477606],[165.9,11.18987429],[165.72,2100.4777]],[[166.0,6.06632406],[166.04,5.39535987],[166.06,36.5395],[166.08,5.39535987],[166.09,114.48]]]
["bitfinex-derivatives","SOLF0:USTF0",1749663606767,[[166.01,5.25398558],[166.0,0.03900646],[165.97,44.04607238],[165.96,5.39535987],[165.95,354.43991619]],[[166.02,6.0221],[166.04,5.43642637],[166.08,37.79535987],[166.09,2.185],[166.14,126.60898329]]]
["bitfinex-derivatives","SOLF0:USTF0",1749663644898,[[166.15,0.0382022],[166.13,40.3637],[166.12,7.47625987],[166.11,2.1767],[166.08,10.98218628]],[[166.17,6.0164],[166.19,0.04173857],[166.21,5.39535987],[166.23,32.34],[166.28,12.0253]]]
["bitfinex-derivatives","SOLF0:USTF0",1749663675219,[[166.11,5.23302739],[166.1,0.04187067],[166.07,7.59402641],[166.04,34.301],[166.02,13.24717429]],[[166.12,11.41375987],[166.14,0.0411792],[166.15,32.32],[166.16,5.39535987],[166.19,12.0316]]]
["bitfinex-derivatives","SOLF0:USTF0",1749663715865,[[166.03,0.04457579],[166.0,32.26],[165.99,6.0227],[165.92,5.39535987]],[[166.04,6.021],[166.07,0.04526071],[166.08,5.39535987],[166.09,32.26],[166.13,3.5956]]]
["bitfinex-derivatives","SOLF0:USTF0",1749663773404,[[166.11,6.7641956],[166.1,0.04577703],[166.08,6.0195],[166.05,5.61615947],[166.0,16.62767882]],[[166.12,5.39535987],[166.13,6.018],[166.14,32.28310878],[166.17,114.42],[166.33,6.023]]]
["bitfinex-derivatives","SOLF0:USTF0",1749663774009,[[166.1,0.04577703],[166.05,5.39535987],[166.03,7.66015947],[166.01,7.48821263],[165.86,136.42784422]],[[166.12,5.39535987],[166.14,32.28310878],[166.17,114.42],[166.18,354.95660979],[166.2,13.29320039]]]
["bitfinex-derivatives","SOLF0:USTF0",1749663834563,[[165.93,0.04289874],[165.89,6.0263],[165.87,45.28847249],[165.86,9.80031262],[165.82,11.17929848]],[[165.94,6.0247],[165.95,5.39535987],[165.96,0.04097825],[165.99,32.18],[166.0,5.39535987]]]
["bitfinex-derivatives","SOLF0:USTF0",1749663874399,[[165.4,6.0441],[165.39,0.04503127],[165.32,41.1234],[165.31,2.1355],[165.24,114.88]],[[165.41,0.04549923],[165.44,36.86],[165.5,116.9421],[165.51,1.05240875],[165.71,30.1643]]]
["bitfinex-derivatives","SOLF0:USTF0",1749663912227,[[165.29,6.048],[165.28,9.07957452],[165.27,0.04519537],[165.26,34.84],[165.23,13.21249848]],[[165.31,0.04259198],[165.37,43.91957452],[165.42,355.8618901],[165.45,7.38011787],[165.47,11.07163647]]]
["bitfinex-derivatives","SOLF0:USTF0",1749663932030,[[164.7,36.28],[164.69,9.10305821],[164.64,6.4171],[164.63,348.72],[164.41,21.21841718]],[[164.78,0.04588732],[164.8,9.10305821],[164.9,9.10305821],[164.91,36.28],[165.17,18.55216732]]]
["bitfinex-derivatives","SOLF0:USTF0",1749663970672,[[164.93,36.44],[164.92,0.04475646],[164.9,9.11595428],[164.89,2.1707],[164.88,2.0814]],[[164.96,0.03868746],[165.0,9.11595428],[165.02,36.44],[165.07,361.4528],[165.08,133.3878]]]
["bitfinex-derivatives","SOLF0:USTF0",1749664032017,[[164.86,0.04642208],[164.8,2.1842],[164.79,6.0662],[164.78,40.4858],[164.77,11.1758231]],[[164.87,15.1903231],[164.9,0.04363069],[164.92,35.12],[164.95,356.85045527],[164.97,9.40261787]]]
["bitfinex-derivatives","SOLF0:USTF0",1749664067242,[[164.52,9.15049149],[164.49,2.133],[164.48,2.0105],[164.47,42.9612],[164.43,122.25397468]],[[164.62,40.86],[164.65,349.82],[164.67,0.146],[164.71,115.42],[164.77,5.48836331]]]
["bitfinex-derivatives","SOLF0:USTF0",1749664103956,[[164.61,6.11363112],[164.58,7.49281427],[164.57,44.7001],[164.56,355.55944745],[164.54,7.46592994]],[[164.64,6.11327742],[164.66,5.49061427],[164.68,42.66],[164.71,2.4585],[164.77,126.39672663]]]
["bitfinex-derivatives","SOLF0:USTF0",1749664123674,[[164.47,0.04563378],[164.42,44.147],[164.41,6.5653856],[164.4,14.77141729],[164.38,7.46592994]],[[164.51,0.04678262],[164.54,41.96],[164.56,19.17196984],[164.59,350.04],[164.6,11.28396984]]]
["bitfinex-derivatives","SOLF0:USTF0",1749664159889,[[164.53,15.69220178],[164.52,0.04675367],[164.5,6.0769],[164.48,14.79504428],[164.47,41.12]],[[164.54,6.0759],[164.57,41.16359539],[164.58,9.17196984],[164.59,350.04],[164.63,11.49761775]]]
["bitfinex-derivatives","SOLF0:USTF0",1749664194520,[[164.57,0.04601718],[164.53,40.54],[164.51,9.59996458],[164.5,7.64819342],[164.47,357.65825789]],[[164.58,6.0743],[164.6,5.49406458],[164.61,0.03892225],[164.63,6.3225],[164.64,58.17836458]]]
["bitfinex-derivatives","SOLF0:USTF0",1749664212331,[[164.31,0.03831048],[164.3,6.0842],[164.28,5.37415572],[164.27,9.17517863],[164.26,39.94]],[[164.34,0.04511287],[164.37,9.17517863],[164.38,39.94],[164.43,6.2455],[164.5,9.17517863]]]
["bitfinex-derivatives","SOLF0:USTF0",1749664249874,[[164.18,9.20664567],[164.16,39.46519449],[164.13,2.1074],[164.12,2.0798],[164.1,124.94664567]],[[164.22,0.03932567],[164.26,9.20664567],[164.27,39.42],[164.4,27.44664567]]]
["bitfinex-derivatives","SOLF0:USTF0",1749664310733,[[164.27,0.03856612],[164.26,11.30280402],[164.25,7.81244401],[164.16,377.93125988],[164.12,18.72053158]],[[164.3,0.04265109],[164.32,6.0842],[164.36,46.90820402],[164.39,2.0342],[164.4,4.1196]]]
["bitfinex-derivatives","SOLF0:USTF0",1749664342982,[[164.19,0.04658776],[164.18,6.0889],[164.17,36.82],[164.15,5.51878877],[164.13,2.0354]],[[164.22,5.56033553],[164.27,36.82],[164.3,14.2689],[164.36,466.3],[164.38,43.76198896]]]
["bitfinex-derivatives","SOLF0:USTF0",1749664384001,[[164.15,5.51878877],[164.12,0.04032581],[164.1,6.5422],[164.09,41.66953606],[164.08,5.51878877]],[[164.16,0.04675057],[164.2,36.0],[164.27,2.115],[164.28,350.98],[164.29,12.1703]]]
["bitfinex-derivatives","SOLF0:USTF0",1749664406825,[[164.1,0.04313452],[164.05,5.51878877],[164.04,11.93143606],[164.01,7.50667036],[163.8,67.95526317]],[[164.11,6.0916],[164.13,35.98],[164.14,5.56183314],[164.2,2.0629],[164.22,7.27618896]]]
["bitfinex-derivatives","SOLF0:USTF0",1749664446757,[[164.07,6.22495424],[164.06,0.04551474],[164.04,4.2278],[164.03,11.76393606],[164.02,42.05878877]],[[164.08,6.0928],[164.09,5.51878877],[164.1,0.04321123],[164.16,47.89718877],[164.17,12.179]]]
["bitfinex-derivatives","SOLF0:USTF0",1749664489484,[[164.23,6.0872],[164.2,5.56203648],[164.17,40.9388],[164.16,7.60608877],[164.14,356.54263287]],[[164.24,0.04469609],[164.27,5.51878877],[164.3,38.74],[164.32,360.70358877],[280.97,47.82019933]]]
["bitfinex-derivatives","SOLF0:USTF0",1749664546118,[[164.32,6.0839],[164.31,9.18547173],[164.3,0.04202304],[164.28,5.63442652],[164.27,39.4487]],[[164.33,0.04120705],[164.39,46.44547173],[164.47,12.1572],[164.48,467.27881279],[164.5,16.46166069]]]
["bitfinex-derivatives","SOLF0:USTF0",1749664587250,[[164.37,6.082],[164.35,9.2291715],[164.34,4.0812],[164.33,36.32],[164.32,5.66415957]],[[164.38,0.04171012],[164.4,36.34],[164.42,6.0803],[164.44,9.18343567],[164.46,350.6]]]
["bitfinex-derivatives","SOLF0:USTF0",1749664611089,[[164.37,0.04167644],[164.34,42.3829],[164.32,15.49003567],[164.29,5.66415957],[164.25,115.58]],[[164.38,6.0816],[164.4,0.04145811],[164.43,45.48343567],[164.45,2.1891],[164.46,10.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1749664652424,[[164.21,6.13052555],[164.17,36.14],[164.16,9.19268648],[164.13,5.66415957],[164.11,11.64227036]],[[164.24,42.24535931],[164.25,9.19268648],[164.28,2.2093],[164.4,27.48268648],[164.47,14.63563551]]]
["bitfinex-derivatives","SOLF0:USTF0",1749664689948,[[164.27,6.24226826],[164.24,0.04486062],[164.23,2.0991],[164.22,2.131],[164.21,11.17665721]],[[164.28,0.04231132],[164.29,5.51249764],[164.32,36.08],[164.35,12.1656],[164.36,352.5858]]]
["bitfinex-derivatives","SOLF0:USTF0",1749664718162,[[164.25,6.0864],[164.24,0.04486062],[164.22,5.66415957],[164.21,45.77999764],[164.2,9.64927036]],[[164.28,6.12801132],[164.29,36.0],[164.3,5.51249764],[164.36,359.99122893],[164.38,127.29778344]]]
["bitfinex-derivatives","SOLF0:USTF0",1749664758795,[[164.05,0.04356785],[164.03,5.51249764],[164.01,2.0278],[164.0,40.2052],[163.99,1.0]],[[164.07,10.0],[164.08,0.04222923],[164.1,5.51249764],[164.11,35.96],[164.15,351.7071]]]
["bitfinex-derivatives","SOLF0:USTF0",1749664818352,[[163.96,0.0385005],[163.93,6.0981],[163.9,11.19986885],[163.89,50.18],[163.88,7.54219064]],[[163.97,6.0968],[163.98,5.54322587],[163.99,0.04280776],[164.0,50.18],[164.03,115.9]]]
["bitfinex-derivatives","SOLF0:USTF0",1749664853781,[[164.07,6.0931],[164.06,5.54322587],[164.05,0.04196557],[164.03,45.7],[164.01,5.67718528]],[[164.08,0.04059771],[164.11,6.0919],[164.12,45.7],[164.13,361.3],[164.15,5.54322587]]]
["bitfinex-derivatives","SOLF0:USTF0",1749664887697,[[163.85,6.1013],[163.84,9.20623427],[163.83,0.04261274],[163.77,7.75091066],[163.75,48.3129]],[[163.86,0.03974267],[163.91,50.2194],[163.95,4.1343],[164.0,125.12623427],[164.12,357.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1749664906417,[[163.63,2.4978856],[163.61,9.25571937],[163.55,5.64761066],[163.53,7.56958038],[163.51,11.35437057]],[[163.71,9.25571937],[163.73,0.04237132],[163.78,351.54],[163.8,9.25571937],[163.82,28.27]]]
["bitfinex-derivatives","SOLF0:USTF0",1749664938638,[[163.51,0.04254309],[163.48,2.0463],[163.47,4.2532],[163.42,401.52],[163.3,15.13916076]],[[163.54,0.04568237],[163.55,58.66275089],[163.6,9.26275089],[163.65,0.0911],[163.7,37.05100356]]]
["bitfinex-derivatives","SOLF0:USTF0",1749664987887,[[163.53,0.0426537],[163.48,2.0898],[163.47,14.86964648],[163.45,2.111],[163.44,9.59436079]],[[163.54,6.1129],[163.57,0.04307781],[163.58,57.50275089],[163.6,4.1375],[163.62,116.18]]]
["bitfinex-derivatives","SOLF0:USTF0",1749664990689,[[163.45,0.0421287],[163.42,8.1512],[163.41,13.79693649],[163.39,5.60689559],[163.37,7.47586079]],[[163.46,6.1159],[163.48,0.04160645],[163.51,2.1001],[163.52,19.26275089],[163.53,48.8072]]]
["bitfinex-derivatives","SOLF0:USTF0",1749665023921,[[163.31,0.04109907],[163.27,9.26275089],[163.25,2.2111],[163.24,45.18],[163.23,4.1838]],[[163.32,6.1211],[163.34,0.04491382],[163.36,9.26275089],[163.39,45.18],[163.41,352.42]]]
["bitfinex-derivatives","SOLF0:USTF0",1749665074570,[[163.27,6.1227],[163.26,5.71353672],[163.25,9.26275089],[163.24,7.61804897],[163.21,57.18707345]],[[163.33,45.76],[163.35,9.26275089],[163.36,6.3338],[163.4,9.26275089],[163.41,116.38]]]
["bitfinex-derivatives","SOLF0:USTF0",1749665107091,[[163.34,0.04497929],[163.28,9.26275089],[163.27,46.62],[163.26,5.69418182],[163.23,7.59224243]],[[163.37,9.26275089],[163.38,0.03858433],[163.43,48.7051],[163.44,354.6345],[163.47,12.2317]]]
["bitfinex-derivatives","SOLF0:USTF0",1749665137734,[[163.47,0.04107502],[163.45,14.20932878],[163.44,5.69418182],[163.43,4.237],[163.42,7.59224243]],[[163.51,0.03907625],[163.53,10.0],[163.55,6.1129],[163.56,2.0375],[163.57,45.64]]]
["bitfinex-derivatives","SOLF0:USTF0",1749665158751,[[163.55,5.69418182],[163.53,9.27212204],[163.52,51.77224243],[163.5,11.38836365],[163.49,6.1963]],[[163.64,9.27212204],[163.66,4.1393],[163.67,116.2],[163.7,405.73212204],[163.78,25.65198806]]]
["bitfinex-derivatives","SOLF0:USTF0",1749665191971,[[163.63,6.1096],[163.61,5.68888904],[163.6,9.30463783],[163.58,7.59224243],[163.56,11.38836365]],[[163.64,0.04461302],[163.67,8.3235],[163.68,44.16],[163.7,361.54240753],[163.73,12.2118]]]
["bitfinex-derivatives","SOLF0:USTF0",1749665243207,[[163.65,0.03982643],[163.61,58.18780131],[163.59,7.59224243],[163.57,17.75426365],[163.44,26.57284851]],[[163.69,0.04144467],[163.71,4.0216],[163.72,54.59819576],[163.78,12.2084],[163.94,18.34797015]]]
["bitfinex-derivatives","SOLF0:USTF0",1749665279338,[[163.55,0.04118684],[163.52,41.58],[163.51,5.68910555],[163.5,14.20332064],[163.49,9.60484243]],[[163.58,0.04496287],[163.62,14.20332064],[163.65,120.4113],[163.66,2.0708],[163.86,14.67837612]]]
["bitfinex-derivatives","SOLF0:USTF0",1749665311550,[[163.54,5.15454923],[163.53,2.2103],[163.51,13.55372929],[163.5,5.68326456],[163.49,40.98]],[[163.61,40.98],[163.62,9.26672929],[163.63,116.08],[163.67,351.92],[163.69,6.2804]]]
["bitfinex-derivatives","SOLF0:USTF0",1749665329855,[[163.63,0.04395735],[163.59,5.68326456],[163.57,9.71694243],[163.56,4.0748],[163.54,11.38836365]],[[163.66,0.04557349],[163.69,50.98],[163.7,118.1289],[163.71,14.20029627],[163.74,4.2006]]]
["bitfinex-derivatives","SOLF0:USTF0",1749665364782,[[163.84,0.04178956],[163.83,9.23764026],[163.82,6.1025],[163.8,5.69453433],[163.79,40.88]],[[163.87,6.4846041],[163.91,40.88],[163.92,125.33764026],[163.93,1.06244943],[163.99,364.1132]]]
["bitfinex-derivatives","SOLF0:USTF0",1749665400433,[[163.9,0.04288972],[163.86,9.21880201],[163.82,7.6585335],[163.81,45.0015],[163.66,26.57284851]],[[163.93,0.03875551],[163.95,40.74],[163.96,9.21880201],[163.97,4.2715],[164.22,17.12478209]]]
["bitfinex-derivatives","SOLF0:USTF0",1749665416741,[[163.57,6.1118],[163.56,0.03947773],[163.52,6.2085],[163.51,40.78],[163.5,5.6584335]],[[163.59,0.04065897],[163.63,49.99880201],[163.66,2.0706],[163.68,2.0898],[163.97,124.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1749665450271,[[163.61,5.6584335],[163.59,7.59099931],[163.57,20.53566901],[163.52,55.92448486],[163.51,4.3213]],[[163.62,0.04129826],[163.63,46.8496],[163.66,21.31580201],[163.7,116.14],[163.8,9.21880201]]]
["bitfinex-derivatives","SOLF0:USTF0",1749665502015,[[163.74,6.1055],[163.73,2.08555504],[163.72,11.35800201],[163.71,48.07457213],[163.68,11.316867]],[[163.77,0.04095377],[163.81,9.21880201],[163.82,6.2218],[163.83,392.52],[163.85,116.04]]]
["bitfinex-derivatives","SOLF0:USTF0",1749665524823,[[163.66,5.68986681],[163.64,7.58299713],[163.62,11.37449569],[163.61,9.25118856],[163.6,353.7002]],[[163.71,49.61118856],[163.72,2.0359],[163.74,4.2126],[163.79,12.2076],[163.86,7.31274787]]]
["bitfinex-derivatives","SOLF0:USTF0",1749665568582,[[163.61,6.1101],[163.6,40.26],[163.59,13.13346013],[163.57,15.42809569],[163.56,117.9505916]],[[163.64,6.1096],[163.67,5.550463],[163.68,40.26],[163.71,116.08],[163.75,16.3745]]]
["bitfinex-derivatives","SOLF0:USTF0",1749665585405,[[163.48,0.03990578],[163.4,55.63003377],[163.38,17.89319287],[163.36,359.66299713],[163.34,127.51449569]],[[163.49,6.1149],[163.5,9.28293377],[163.51,0.04090802],[163.52,6.2697],[163.53,40.12]]]
["bitfinex-derivatives","SOLF0:USTF0",1749665619637,[[163.59,9.32919025],[163.57,7.85229287],[163.49,27.39519426]],[[163.62,0.04317899],[163.66,40.0],[163.67,352.32],[163.68,4.184]]]
["bitfinex-derivatives","SOLF0:USTF0",1749665650060,[[163.48,0.04047474],[163.44,8.79197854],[163.43,9.28293377],[163.42,11.98089287],[163.4,47.46299713]],[[163.51,0.04303822],[163.53,39.88],[163.54,9.28293377],[163.55,2.1827],[163.56,4.2208]]]
["bitfinex-derivatives","SOLF0:USTF0",1749665698389,[[163.35,0.04026093],[163.33,5.65569287],[163.32,9.28293377],[163.31,7.58299713]],[[163.39,0.04507828],[163.41,41.2],[163.42,9.28293377],[163.44,4.2324],[163.55,25.68100446]]]
["bitfinex-derivatives","SOLF0:USTF0",1749665699589,[[163.35,0.04026093],[163.31,5.65569287],[163.29,7.58299713],[163.28,11.35833377],[163.27,52.57449569]],[[163.36,15.40263377],[163.39,0.04507828],[163.41,41.2],[163.43,12.2344],[163.44,4.2324]]]
["bitfinex-derivatives","SOLF0:USTF0",1749665748738,[[162.97,0.04103494],[162.95,8.2068],[162.9,43.82],[162.87,2.4978856],[162.37,3591.30186264]],[[163.01,0.04338632],[163.03,9.32877514],[163.09,43.8],[163.1,9.32877514],[272.18,5.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1749665779773,[[163.0,0.04685945],[162.96,14.30389381],[162.95,47.6877],[162.94,7.51424271],[162.92,11.37449569]],[[163.04,0.04067715],[163.05,43.52],[163.06,14.30389381],[163.12,4.2496],[163.13,367.66389381]]]
["bitfinex-derivatives","SOLF0:USTF0",1749665812895,[[162.92,54.98534516],[162.91,362.58767312],[162.9,7.51424271],[162.78,119.20258875],[162.76,44.89048995]],[[162.97,6.1345],[163.0,9.32767312],[163.02,2.0759],[163.04,42.82],[163.65,87.75297446]]]
["bitfinex-derivatives","SOLF0:USTF0",1749665832223,[[162.87,2.4978856],[162.82,9.32767312],[162.8,41.64],[162.79,7.35909915],[162.76,5.70684516]],[[162.91,50.96767312],[162.92,0.03956558],[162.95,2.1663],[162.98,14.3851],[163.22,6.138]]]
["bitfinex-derivatives","SOLF0:USTF0",1749665863745,[[162.56,14.44536497],[162.53,2.2109],[162.52,41.72],[162.47,14.4024997],[162.35,352.0]],[[162.67,14.4024997],[162.69,364.1],[162.7,2.2114]]]
["bitfinex-derivatives","SOLF0:USTF0",1749665912373,[[162.79,8.94230436],[162.77,14.41508451],[162.75,40.7],[162.73,2.1593],[162.72,4.2729]],[[162.8,10.0],[162.81,0.04136075],[162.83,40.72],[162.87,2.07],[162.95,4.1068]]]
["bitfinex-derivatives","SOLF0:USTF0",1749665947596,[[162.94,6.1355],[162.92,9.35212675],[162.91,0.03893512],[162.89,2.1036],[162.88,2.0794]],[[162.95,0.03917575],[162.99,41.28],[163.0,11.43822675],[163.02,4.2604]]]
["bitfinex-derivatives","SOLF0:USTF0",1749665980726,[[163.13,0.04522095],[163.1,47.0292],[163.08,9.35212675],[163.06,2.1978],[163.03,4.2155]],[[163.16,10.03913781],[163.18,9.35212675],[163.21,40.9],[163.24,2.0413],[163.25,12.2483]]]
["bitfinex-derivatives","SOLF0:USTF0",1749666000638,[[163.16,0.04280678],[163.14,9.35212675],[163.11,46.30968672],[163.1,1.5145],[163.09,7.61291562]],[[163.2,0.04695858],[163.23,1.9977],[163.24,54.21412675],[163.27,353.28],[163.3,9.35212675]]]
["bitfinex-derivatives","SOLF0:USTF0",1749666034260,[[163.27,0.04669678],[163.22,2.0905],[163.21,5.70095598],[163.2,40.56],[163.12,352.74]],[[163.3,0.03903],[163.33,395.3455],[163.37,4.2702],[163.46,5.4891498],[163.58,48.72732326]]]
["bitfinex-derivatives","SOLF0:USTF0",1749666070205,[[163.19,5.76677565],[163.16,54.22594071],[163.14,22.97520019],[162.96,2179.72],[162.9,37.408507]],[[163.2,6.1257],[163.23,0.04532471],[163.24,2.096],[163.25,9.35212675],[163.29,42.6656]]]
["bitfinex-derivatives","SOLF0:USTF0",1749666104835,[[163.42,6.1175],[163.41,9.35212675],[163.4,0.04537082],[163.38,40.42],[163.37,2.1628]],[[163.43,0.03996476],[163.48,40.42],[163.51,9.35212675],[163.53,116.28],[163.64,7.31771462]]]
["bitfinex-derivatives","SOLF0:USTF0",1749666121750,[[163.42,0.0436594],[163.38,6.1187],[163.36,46.13444239],[163.35,9.35212675],[163.34,360.07894071]],[[163.43,6.1171],[163.45,9.35212675],[163.46,46.61547324],[163.5,21.58142675],[163.52,116.26]]]
["bitfinex-derivatives","SOLF0:USTF0",1749666173084,[[163.13,0.04612487],[163.06,7.79734239],[163.05,40.34],[163.04,11.98654071],[163.03,116.62097693]],[[163.17,0.04596762],[163.2,9.29717081],[163.22,40.34],[163.24,469.1],[163.25,4.1108]]]
["bitfinex-derivatives","SOLF0:USTF0",1749666212327,[[163.4,0.04530339],[163.36,1.9976],[163.35,40.24]],[[163.42,6.1177],[163.44,0.04569845],[163.46,11.35817081],[163.48,393.02],[163.49,1.999]]]
["bitfinex-derivatives","SOLF0:USTF0",1749666248954,[[163.71,6.14575885],[163.68,9.29717081],[163.67,40.1],[163.62,5.71444239],[163.6,361.35717081]],[[163.78,25.61457081],[163.79,40.1],[163.82,353.12329346],[163.83,116.14],[163.99,7.31771462]]]
["bitfinex-derivatives","SOLF0:USTF0",1749666266467,[[163.78,6.104],[163.77,0.04573338],[163.76,9.23227148],[163.74,39.96],[163.73,2.049]],[[163.81,0.04418591],[163.82,6.1026],[163.83,2.1818],[163.86,49.19227148],[163.89,4.3317]]]
["bitfinex-derivatives","SOLF0:USTF0",1749666301104,[[163.68,0.04074268],[163.66,6.1083],[163.65,5.71444239],[163.64,4.2828],[163.62,49.71634071]],[[163.71,6.1067],[163.72,9.29930465],[163.73,2.1518],[163.74,39.96],[163.77,351.74]]]
["bitfinex-derivatives","SOLF0:USTF0",1749666342526,[[163.58,0.04011136],[163.57,5.69695663],[163.55,11.86224071],[163.54,7.75339892],[163.53,11.41937344]],[[163.62,5.59656019],[163.64,39.8],[163.65,361.84],[163.8,7.31771462],[163.87,371.53513861]]]
["bitfinex-derivatives","SOLF0:USTF0",1749666399362,[[163.59,0.04441844],[163.56,45.21695663],[163.54,17.40238815],[163.52,11.41937344],[163.5,2.1134]],[[163.62,5.55164744],[163.63,0.04182398],[163.66,2.1439],[163.67,2.129],[163.68,45.07164744]]]
["bitfinex-derivatives","SOLF0:USTF0",1749666431002,[[163.46,2.2056],[163.45,47.2204873],[163.43,9.27664802],[163.42,7.59894071],[163.3,9.27664802]],[[163.54,39.4],[163.55,9.27664802],[163.56,0.04431745],[163.58,2.0208],[163.6,361.59664802]]]
["bitfinex-derivatives","SOLF0:USTF0",1749666453918,[[163.47,0.03872384],[163.43,5.63515823],[163.41,7.51354431],[163.4,2.2056],[162.99,76.12915626]],[[163.48,6.1153],[163.49,48.67664802],[163.5,0.04646901],[163.53,2.1007],[163.54,119.41162036]]]
["bitfinex-derivatives","SOLF0:USTF0",1749666489439,[[163.31,11.31539956],[163.28,5.68054794],[163.26,9.27664802],[163.25,7.51354431]],[[163.32,0.04505675],[163.36,9.27664802],[163.37,39.08],[163.38,2.0082],[163.42,116.32]]]
["bitfinex-derivatives","SOLF0:USTF0",1749666525170,[[163.35,7.97995825],[163.33,5.75404622],[163.32,2.1467],[163.31,7.51354431],[163.3,50.28620391]],[[163.36,0.04683818],[163.37,6.1197],[163.39,38.92],[163.4,9.29040391],[163.44,352.48]]]
["bitfinex-derivatives","SOLF0:USTF0",1749666543301,[[163.42,17.86347646],[163.4,38.72],[163.39,2.0451208],[163.38,7.88663159],[163.36,15.07648767]],[[163.43,0.04124386],[163.49,5.56724336],[163.51,38.72],[163.52,358.971],[163.54,12.2266]]]
["bitfinex-derivatives","SOLF0:USTF0",1749666583431,[[163.69,6.1074],[163.67,0.03943428],[163.66,5.56724336],[163.62,5.70853159],[163.6,58.36874336]],[[163.7,0.0405617],[163.73,44.02724336],[163.74,4.0333],[163.75,2.1264],[163.76,468.2]]]
["bitfinex-derivatives","SOLF0:USTF0",1749666635173,[[163.34,0.04429451],[163.3,9.27183133],[163.29,7.78553159],[163.28,38.14],[163.27,7.51354431]],[[163.37,0.04336897],[163.39,38.14],[163.41,9.27183133],[163.43,4.2324],[163.44,352.3]]]
["bitfinex-derivatives","SOLF0:USTF0",1749666666793,[[163.29,0.04528418],[163.25,5.6675029],[163.24,9.27183133],[163.23,46.19354431],[163.22,4.1811]],[[163.33,0.04516819],[163.34,47.95183133],[163.35,1.9922],[163.4,361.79183133],[163.48,18.3466]]]
["bitfinex-derivatives","SOLF0:USTF0",1749666701018,[[163.24,6.124],[163.23,9.30467122],[163.22,0.03875518],[163.18,5.6675029],[163.17,42.5396]],[[163.26,0.04388463],[163.27,10.0],[163.28,44.3628],[163.31,11.44297122],[163.4,9.30467122]]]
["bitfinex-derivatives","SOLF0:USTF0",1749666724343,[[163.52,38.94],[163.45,352.36],[163.4,20.57498769]],[[163.61,4.152],[163.63,40.9476],[163.65,9.30467122],[163.66,352.36],[163.67,132.28]]]
["bitfinex-derivatives","SOLF0:USTF0",1749666748254,[[163.63,5.15499929],[163.6,5.61522608],[163.59,9.30467122],[163.58,7.51354431],[163.56,50.19031647]],[[163.68,38.92],[163.69,6.2995],[163.7,9.30467122],[163.73,352.22],[163.78,132.38]]]
["bitfinex-derivatives","SOLF0:USTF0",1749666780084,[[163.59,6.15068627],[163.57,9.26391741],[163.54,7.56694828],[163.53,38.2],[163.27,6.136]],[[163.62,6.15566433],[163.64,10.0],[163.65,39.04],[163.66,9.26391741],[163.69,4.0665]]]
["bitfinex-derivatives","SOLF0:USTF0",1749666798704,[[163.57,0.04009431],[163.56,6.1122],[163.54,40.2092],[163.53,16.84866275],[163.51,11.27031647]],[[163.6,0.04494554],[163.63,9.26321029],[163.65,38.18],[163.67,3.10745748],[163.68,2.1555]]]
["bitfinex-derivatives","SOLF0:USTF0",1749666833024,[[163.61,11.79461835],[163.6,9.26321029],[163.59,11.8426973],[163.58,2.1818],[163.57,11.27031647]],[[163.62,0.03985664],[163.66,38.14],[163.67,6.1083],[163.68,2.0017],[163.69,361.22321029]]]
["bitfinex-derivatives","SOLF0:USTF0",1749666887165,[[163.64,8.95430687],[163.63,5.7036071],[163.61,7.5789776],[163.59,26.64452676],[163.58,2.1516]],[[163.65,6.109],[163.68,47.24587342],[163.74,16.2947],[163.8,38.48471308],[163.84,14.54813706]]]
["bitfinex-derivatives","SOLF0:USTF0",1749666919995,[[163.34,6.1205],[163.33,0.04466822],[163.32,9.25940837],[163.29,2.1514],[163.25,1.9975]],[[163.36,0.04271477],[163.39,37.92],[163.4,9.25940837],[163.46,354.6482]]]
["bitfinex-derivatives","SOLF0:USTF0",1749666953822,[[163.43,5.69937309],[163.42,0.04042947],[163.41,7.59916412],[163.4,11.39900837],[163.26,26.59707442]],[[163.46,0.04100547],[163.49,37.88],[163.5,9.25940837],[163.53,2.0054],[163.55,495.2058]]]
["bitfinex-derivatives","SOLF0:USTF0",1749666973429,[[163.44,6.15613289],[163.42,5.68398514],[163.41,2.0225],[163.4,45.41916412],[163.34,17.31512824]],[[163.47,43.97845333],[163.49,9.25940837],[163.53,352.32],[163.54,134.6545],[163.63,18.34]]]
["bitfinex-derivatives","SOLF0:USTF0",1749667010058,[[163.48,5.42058734],[163.45,11.81635684],[163.44,6.4469],[163.43,7.59916412],[163.42,47.01711036]],[[163.49,6.115],[163.52,57.06329905],[163.53,352.32],[163.57,130.24],[163.64,11.19186447]]]
["bitfinex-derivatives","SOLF0:USTF0",1749667059393,[[163.68,2.78106824],[163.65,6.1089],[163.63,48.68217862],[163.61,7.52257249],[163.6,2.0808]],[[163.69,6.1075],[163.71,5.56024926],[163.72,39.60305653],[163.73,2.0273],[163.75,353.06340718]]]
["bitfinex-derivatives","SOLF0:USTF0",1749667092118,[[163.68,11.53542731],[163.66,0.04548691],[163.64,11.75102936],[163.62,13.08282175],[163.56,15.04514498]],[[163.69,43.51017159],[163.71,15.56024926],[163.74,2.07],[163.75,351.84],[163.76,7.68294926]]]
["bitfinex-derivatives","SOLF0:USTF0",1749667130546,[[163.7,5.35139239],[163.67,5.64192936],[163.64,15.73687249],[163.63,2.1291],[163.5,155.56900372]],[[163.71,11.65861683],[163.73,37.36],[163.74,0.0436596],[163.75,133.5445],[163.76,5.55191683]]]
["bitfinex-derivatives","SOLF0:USTF0",1749667149055,[[163.76,6.73182297],[163.74,0.04255894],[163.72,11.81305684],[163.71,4.1218],[163.6,5.54798631]],[[163.77,6.1045],[163.78,0.03883486],[163.79,5.54798631],[163.8,166.32],[163.82,4.1384]]]
["bitfinex-derivatives","SOLF0:USTF0",1749667179481,[[163.78,6.15497229],[163.76,5.70665684],[163.74,7.52257249],[163.72,18.96924504],[163.69,2.0477]],[[163.79,36.9],[163.8,0.03982894],[163.81,5.54798631],[163.84,5.54798631],[163.86,2.1623]]]
["bitfinex-derivatives","SOLF0:USTF0",1749667218226,[[163.74,8.12931444],[163.7,5.7048525],[163.68,13.63017249],[163.67,4.1731],[163.66,16.83184504]],[[163.75,11.65318631],[163.78,0.04284165],[163.79,165.16],[163.8,2.0114],[163.91,6.124]]]
["bitfinex-derivatives","SOLF0:USTF0",1749667242560,[[163.77,26.11280944],[163.75,0.0453803],[163.74,7.52257249],[163.73,7.55918631],[163.64,18.80643123]],[[163.78,33.28137286],[163.86,4.0824],[163.92,5.54798631]]]
["bitfinex-derivatives","SOLF0:USTF0",1749667277594,[[163.82,11.42492013],[163.8,5.69530813],[163.79,0.03973117],[163.78,13.0705588],[163.76,13.34735873]],[[163.83,0.04147149],[163.85,10.0],[163.86,41.88798631],[163.87,351.64],[163.88,6.1004]]]
["bitfinex-derivatives","SOLF0:USTF0",1749667336335,[[163.8,5.29359505],[163.79,11.79107321],[163.77,45.53033095],[163.76,5.54798631],[163.75,15.53595873]],[[163.84,11.65008631],[163.85,35.94],[163.87,4.257],[163.89,127.12],[163.92,5.54798631]]]
["bitfinex-derivatives","SOLF0:USTF0",1749667373474,[[163.74,0.0399588],[163.69,4.0544],[163.68,43.38343095],[163.67,5.54798631]],[[163.75,11.65328631],[163.77,35.8464892],[163.81,126.84],[163.82,2.1053],[163.83,12.2047]]]
["bitfinex-derivatives","SOLF0:USTF0",1749667409297,[[163.82,18.31047754],[163.8,0.04540059],[163.78,9.89187506],[163.77,2.0303],[163.76,5.54798631]],[[163.83,0.03996083],[163.86,35.66],[163.88,6.1007],[163.89,5.54798631],[163.92,351.78]]]
["bitfinex-derivatives","SOLF0:USTF0",1749667429707,[[163.83,6.1021],[163.82,0.04215924],[163.8,5.54798631],[163.77,37.5623],[163.76,17.17978751]],[[163.85,0.0469397],[163.86,35.5],[163.88,2.0233],[163.89,5.54798631],[164.04,79.2886]]]
["bitfinex-derivatives","SOLF0:USTF0",1749667466823,[[163.88,11.33923366],[163.86,0.04394991],[163.85,7.5739012],[163.83,11.3608518],[163.82,2.0458]],[[163.89,0.03867658],[163.91,5.54798631],[163.92,35.38],[163.94,6.3539],[163.95,126.44]]]
["bitfinex-derivatives","SOLF0:USTF0",1749667509865,[[163.86,0.04394991],[163.84,11.80462453],[163.82,7.5739012],[163.8,16.90883811],[163.78,37.4446]],[[163.88,41.4807],[163.89,5.58666289],[163.92,131.76798631],[163.96,9.6942962],[164.06,18.32]]]
["bitfinex-derivatives","SOLF0:USTF0",1749667565019,[[163.8,6.1034],[163.77,5.54798631],[163.76,7.5739012],[163.74,11.3608518],[163.73,35.3]],[[163.81,35.32],[163.86,4.338],[163.88,2.1908],[163.92,5.54798631]]]
["bitfinex-derivatives","SOLF0:USTF0",1749667606234,[[163.71,5.73087427],[163.7,6.1069],[163.69,2.0793],[163.68,7.5739012]],[[163.74,11.65378631],[163.75,0.04063689],[163.76,35.24],[163.79,2.1607],[163.81,138.1466]]]
["bitfinex-derivatives","SOLF0:USTF0",1749667629749,[[163.66,0.04358109],[163.61,5.68589122],[163.6,6.1106],[163.59,9.7820012],[163.52,5.54798631]],[[163.67,11.65618631],[163.69,35.14],[163.7,0.04412945],[163.71,127.9457],[163.75,12.211]]]
["bitfinex-derivatives","SOLF0:USTF0",1749667662285,[[163.68,0.04484398],[163.66,11.23387753],[163.64,46.8649012],[163.57,367.1678024],[163.54,125.62]],[[163.72,0.04234032],[163.74,392.42798631],[163.75,125.56],[163.79,12.2077],[164.16,60.22562996]]]
["bitfinex-derivatives","SOLF0:USTF0",1749667701319,[[163.59,6.71983317],[163.58,6.15468051],[163.52,5.67247283],[163.51,5.54798631],[163.44,20.69578871]],[[163.6,40.30798631],[163.61,0.04117564],[163.62,2.031],[163.63,2.1957],[163.64,127.4768]]]
["bitfinex-derivatives","SOLF0:USTF0",1749667721127,[[163.68,6.1075],[163.65,5.54798631],[163.62,7.74177283],[163.61,4.2944],[163.6,47.88188751]],[[163.71,34.76],[163.73,9.73188631],[163.74,125.14],[283.12,46.41372287],[284.99,45.00724643]]]
["bitfinex-derivatives","SOLF0:USTF0",1749667760161,[[163.7,5.65583053],[163.69,0.0423408],[163.68,7.5739012],[163.67,5.54798631],[163.41,110.4087578]],[[163.72,0.0431482],[163.76,44.35788631],[163.77,2.1527],[163.81,364.0062],[163.84,6.61082513]]]
["bitfinex-derivatives","SOLF0:USTF0",1749667818311,[[163.63,4.3156],[163.62,0.04356512],[163.61,11.22202739],[163.59,43.9360012],[163.49,465.61097352]],[[163.68,34.28],[163.69,5.54798631],[163.71,476.42],[163.75,3.8798],[163.91,18.82050936]]]
["bitfinex-derivatives","SOLF0:USTF0",1749667858550,[[163.47,6.1154],[163.46,4.07149117],[163.45,7.74278631],[163.43,5.67404108],[163.41,393.9339012]],[[163.49,0.04689466],[163.5,6.1147],[163.52,39.82798631],[163.59,12.2229],[163.67,18.34]]]
["bitfinex-derivatives","SOLF0:USTF0",1749667898192,[[163.73,0.03980214],[163.69,2.0632],[163.68,2.1886],[163.66,5.6230658],[163.61,363.28073562]],[[163.75,5.54798631],[163.76,0.03876752],[163.78,34.02],[163.8,123.94],[163.81,12.2063]]]
["bitfinex-derivatives","SOLF0:USTF0",1749667923321,[[163.66,5.18634149],[163.65,0.04706091],[163.62,5.6230658],[163.61,7.75688631],[163.53,367.0078024]],[[163.68,33.9],[163.69,5.59036814],[163.73,126.1575],[163.74,1.6761],[163.76,5.54798631]]]
["bitfinex-derivatives","SOLF0:USTF0",1749667962746,[[163.74,0.03965417],[163.72,6.1063],[163.69,7.80330085],[163.68,9.86548631],[163.58,123.5]],[[163.75,11.65318631],[163.77,0.04489159],[163.78,33.78],[163.8,123.52],[163.88,7.6007392]]]
["bitfinex-derivatives","SOLF0:USTF0",1749668022685,[[163.67,5.18896066],[163.66,0.03987176],[163.64,5.69084514],[163.63,6.1095],[163.62,7.55658333]],[[163.68,39.688],[163.69,5.59016536],[163.7,123.26],[163.72,2.2026],[163.73,351.8]]]
["bitfinex-derivatives","SOLF0:USTF0",1749668029279,[[163.52,6.15790788],[163.5,2.1709],[163.49,11.70428333],[163.48,5.54798631],[163.47,44.94073562]],[[163.56,6.15921627],[163.57,5.54798631],[163.59,123.22],[163.6,39.14798631],[163.62,2.0346]]]
["bitfinex-derivatives","SOLF0:USTF0",1749668069226,[[163.6,5.21387047],[163.59,6.1108],[163.54,15.25816964],[163.52,46.88203562],[163.48,15.1478024]],[[163.61,33.42],[163.62,5.54798631],[163.63,352.0],[163.66,1.7259],[163.67,125.1446]]]
["bitfinex-derivatives","SOLF0:USTF0",1749668128579,[[163.49,11.82486818],[163.48,0.04434363],[163.47,7.55658333],[163.46,1.9986],[163.45,119.33549776]],[[163.52,11.7053787],[163.53,33.28],[163.6,5.54798631],[163.62,12.2205],[163.63,7.60858351]]]
["bitfinex-derivatives","SOLF0:USTF0",1749668164203,[[163.32,0.04468503],[163.3,2.0035],[163.28,41.14536818],[163.27,5.57790367],[163.23,23.58983562]],[[163.34,6.1208],[163.35,0.04583848],[163.36,5.57790367],[163.39,33.26],[163.44,142.87400367]]]
["bitfinex-derivatives","SOLF0:USTF0",1749668202440,[[163.29,0.03894829],[163.28,5.69855692],[163.26,6.1233],[163.25,7.55658333],[163.23,52.27213929]],[[163.3,6.122],[163.32,38.86484362],[163.35,4.1069],[163.36,5.57790367],[163.38,125.0093]]]
["bitfinex-derivatives","SOLF0:USTF0",1749668223558,[[163.2,11.30651391],[163.19,5.57790367],[163.18,0.04084105],[163.17,9.83005692],[163.15,40.81658333]],[[163.21,0.04423038],[163.26,358.39790367],[163.28,4.225],[163.3,122.98],[163.42,29.6991625]]]
["bitfinex-derivatives","SOLF0:USTF0",1749668258278,[[163.43,6.117],[163.41,0.03999752],[163.39,5.57790367],[163.36,38.93855692]],[[163.45,0.0452776],[163.46,38.81790367],[163.47,6.1156],[163.49,122.9],[163.5,354.727]]]
["bitfinex-derivatives","SOLF0:USTF0",1749668295921,[[163.3,6.122],[163.28,11.32223997],[163.26,40.77658333],[163.24,13.37643562],[163.23,4.1731]],[[163.31,0.04074003],[163.34,33.22],[163.36,5.57790367],[163.38,356.8428],[163.41,135.0758]]]
["bitfinex-derivatives","SOLF0:USTF0",1749668363588,[[163.42,0.03871422],[163.41,5.69561499],[163.39,7.55658333],[163.38,5.57790367],[163.33,17.1782024]],[[163.45,39.30307291],[163.47,5.57790367],[163.49,4.3667],[163.5,2.0877],[163.6,15.05640749]]]
["bitfinex-derivatives","SOLF0:USTF0",1749668402624,[[163.34,0.04106139],[163.31,2.199],[163.3,7.55658333],[163.29,4.2161]],[[163.36,11.69448369],[163.37,0.04019927],[163.43,2.0481],[163.44,5.57448369]]]
["bitfinex-derivatives","SOLF0:USTF0",1749668421934,[[163.47,0.03954456],[163.46,5.57448369],[163.45,2.1672],[163.43,34.88],[163.42,13.37942021]],[[163.52,5.57448369],[163.57,35.94469229],[163.58,354.5509],[163.59,14.2253],[163.63,125.32]]]
["bitfinex-derivatives","SOLF0:USTF0",1749668460162,[[163.33,6.6567939],[163.31,0.04394534],[163.3,5.57448369],[163.29,4.2991],[163.28,5.6744469]],[[163.34,0.0438959],[163.37,36.4],[163.38,358.19448369],[163.42,131.2459],[163.57,16.2517488]]]
["bitfinex-derivatives","SOLF0:USTF0",1749668492393,[[163.32,6.1209],[163.31,6.72984717],[163.3,5.6811848],[163.29,9.31048153],[163.28,7.57571155]],[[163.37,39.9],[163.38,352.62],[163.48,7.59352825],[163.49,18.3458],[163.5,39.07077391]]]
["bitfinex-derivatives","SOLF0:USTF0",1749668511311,[[163.22,5.6811848],[163.21,41.7831],[163.2,4.2018],[163.19,13.10961981],[163.18,352.66]],[[163.27,5.57555674],[163.29,132.56],[163.31,39.76],[163.33,2.0684],[163.35,2.1605]]]
["bitfinex-derivatives","SOLF0:USTF0",1749668550136,[[163.04,6.17445515],[163.0,5.15061778],[162.99,4.2611],[162.98,5.59888305],[162.97,7.6546728]],[[163.07,6.17300841],[163.08,38.56],[163.1,131.08],[163.3,11.39029238],[163.34,45.79715651]]]
["bitfinex-derivatives","SOLF0:USTF0",1749668612381,[[162.98,0.04337051],[162.97,13.13294612],[162.95,4.1963],[162.94,11.35752021]],[[163.01,0.04264802],[163.03,39.9],[163.05,5.59888305],[163.09,10.0],[163.43,48.93332434]]]
["bitfinex-derivatives","SOLF0:USTF0",1749668647595,[[163.06,6.22118956],[163.03,0.04273595],[163.02,6.1324],[163.0,14.15150918],[162.99,5.59888305]],[[163.07,44.49876494],[163.12,5.59888305],[163.15,14.4303],[163.18,354.04717368],[163.21,11.43557859]]]
["bitfinex-derivatives","SOLF0:USTF0",1749668687032,[[163.01,11.40072011],[163.0,5.73341077],[162.99,5.59888305],[162.98,7.60700918],[162.97,2.1238]],[[163.02,37.44],[163.03,0.03937531],[163.06,5.59888305],[163.09,128.28],[163.18,19.46717368]]]
["bitfinex-derivatives","SOLF0:USTF0",1749668703239,[[163.0,11.38261102],[162.97,7.89985425],[162.95,9.77590918],[162.94,5.59888305],[162.93,25.73281377]],[[163.01,35.98],[163.06,129.4667],[163.07,353.28],[163.11,2.2044],[163.15,12.9534]]]
["bitfinex-derivatives","SOLF0:USTF0",1749668740890,[[162.95,9.78745425],[162.93,9.61890918],[162.91,46.57051377],[162.87,368.53401837],[162.86,12.2765]],[[163.04,40.75888305],[163.08,479.26],[163.1,2.2132],[163.12,12.2578],[163.17,33.64743812]]]
["bitfinex-derivatives","SOLF0:USTF0",1749668778814,[[162.78,2.78347229],[162.75,6.2239],[162.74,5.71315425],[162.72,13.20589223],[162.7,49.87051377]],[[162.81,0.03904752],[162.83,38.44],[162.86,2.1603],[163.06,52.03033812],[276.44,50.63315223]]]
["bitfinex-derivatives","SOLF0:USTF0",1749668797544,[[162.73,6.1433],[162.72,0.03938624],[162.71,5.59888305],[162.7,11.99705425],[162.68,7.60700918]],[[162.75,0.04268722],[162.77,5.59888305],[162.78,38.46],[162.83,132.46],[162.97,368.43557859]]]
["bitfinex-derivatives","SOLF0:USTF0",1749668832074,[[162.8,7.99899985],[162.78,11.91688414],[162.77,2.2067],[162.76,7.60700918],[162.75,5.59888305]],[[162.81,43.6005],[162.82,0.04088215],[162.83,5.59888305],[162.85,130.12],[162.86,353.96]]]
["bitfinex-derivatives","SOLF0:USTF0",1749668889515,[[162.85,11.87488967],[162.83,7.60700918],[162.82,0.04379755],[162.81,5.59888305],[162.8,13.60981377]],[[162.86,0.04306079],[162.88,36.02],[162.89,5.59888305],[162.92,12.103],[162.98,1.4267]]]
["bitfinex-derivatives","SOLF0:USTF0",1749668926355,[[162.83,5.73487844],[162.82,0.03876988],[162.81,15.89060458],[162.8,2.0849],[162.79,37.7969]],[[162.84,6.1393],[162.85,0.04532085],[162.86,5.59888305],[162.88,35.74],[162.93,353.7676]]]
["bitfinex-derivatives","SOLF0:USTF0",1749668961277,[[163.1,9.37508236],[163.06,2.0506],[163.05,35.48],[163.04,2.0635],[163.02,353.26]],[[163.14,0.04519687],[163.17,35.46],[163.19,2.1413],[163.21,136.11087522],[163.23,2.016]]]
["bitfinex-derivatives","SOLF0:USTF0",1749668988405,[[163.18,0.04243286],[163.13,11.1941686],[163.12,2.0039],[163.11,45.05447335]],[[163.19,6.1261],[163.2,5.58467986],[163.21,37.59473604],[163.23,2.196],[163.25,128.7227]]]
["bitfinex-derivatives","SOLF0:USTF0",1749669020906,[[163.19,5.71475741],[163.18,0.03912649],[163.17,13.21735321],[162.98,62.0],[162.75,76.07009185]],[[163.22,0.04175211],[163.23,35.36],[163.26,5.58467986],[163.27,2.0875],[163.28,126.42]]]
["bitfinex-derivatives","SOLF0:USTF0",1749669091048,[[163.32,6.1213],[163.31,0.03900205],[163.3,5.58467986],[163.27,45.16120963],[163.23,11.41051377]],[[163.33,0.03983233],[163.37,40.80467986],[163.39,4.3373],[163.43,354.8787]]]
["bitfinex-derivatives","SOLF0:USTF0",1749669130998,[[163.28,0.039302],[163.25,6.1238],[163.23,5.70600963],[163.2,13.21735321]],[[163.29,11.70707986],[163.3,37.0588],[163.31,0.04508488],[163.36,5.58467986],[163.37,16.5213]]]
["bitfinex-derivatives","SOLF0:USTF0",1749669171924,[[163.25,5.76367291],[163.24,6.1241],[163.23,7.63267335],[163.21,13.62261377],[163.2,40.46467986]],[[163.28,11.75197987],[163.29,34.88],[163.33,125.62],[163.34,2.0822],[163.35,2.0018]]]
["bitfinex-derivatives","SOLF0:USTF0",1749669193643,[[163.24,11.34822298],[163.22,0.04189406],[163.21,5.71844103],[163.2,5.58467986],[163.19,7.63267335]],[[163.25,34.94718929],[163.27,6.1233],[163.28,5.58467986],[163.33,13.30857447],[163.34,125.62]]]
["bitfinex-derivatives","SOLF0:USTF0",1749669234177,[[163.26,17.13599939],[163.25,6.1238],[163.24,7.63267335],[163.23,0.04168634],[163.22,21.24459363]],[[163.27,0.04516742],[163.29,40.9826],[163.3,5.58467986],[163.33,2.1896],[163.47,6.126]]]
["bitfinex-derivatives","SOLF0:USTF0",1749669272996,[[163.29,5.23348926],[163.28,5.73714188],[163.27,0.04068316],[163.26,13.75617335],[163.25,2.0438]],[[163.3,6.16760897],[163.31,40.26467986],[163.35,127.4265],[163.36,6.65079101],[163.44,33.68743812]]]
["bitfinex-derivatives","SOLF0:USTF0",1749669293008,[[163.3,23.92015385],[163.28,7.63267335],[163.27,6.16358316],[163.26,3.57220996],[163.25,13.45431377]],[[163.31,44.37390996],[163.32,0.04308342],[163.35,2.1665],[163.36,126.20611115],[163.43,11.43557859]]]
["bitfinex-derivatives","SOLF0:USTF0",1749669323741,[[163.35,5.72420327],[163.33,7.67499344],[163.31,11.41051377],[163.3,7.5970479],[163.26,17.33271837]],[[163.36,40.56],[163.38,5.5799479],[163.4,478.62573568],[163.41,4.2121],[163.49,11.43557859]]]
["bitfinex-derivatives","SOLF0:USTF0",1749669386608,[[163.41,0.04542882],[163.38,5.71541812],[163.36,11.90207335],[163.35,5.5799479],[163.09,2164.8855597]],[[163.42,164.2199479],[163.45,8.171],[163.48,352.66],[163.58,15.24743812],[163.59,18.39]]]
["bitfinex-derivatives","SOLF0:USTF0",1749669424826,[[163.27,6.1231],[163.25,0.03952992],[163.22,7.7112479],[163.21,5.70304557],[163.2,34.16]],[[163.28,0.03914286],[163.29,34.16],[163.3,6.1221],[163.32,124.4],[163.34,10.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1749669462766,[[163.3,5.24309135],[163.28,5.74711058],[163.27,6.1228],[163.26,13.21262125],[163.11,150.88453215]],[[163.31,0.04498534],[163.33,398.6811479],[163.37,4.2834],[163.38,124.3],[163.42,2.1388]]]
["bitfinex-derivatives","SOLF0:USTF0",1749669485880,[[163.12,0.04427152],[163.1,6.1293],[163.06,5.70304557],[163.05,7.6858479],[163.04,43.82047335]],[[163.13,5.5799479],[163.15,34.02],[163.16,0.04382094],[163.18,2.021],[163.42,30.5891]]]
["bitfinex-derivatives","SOLF0:USTF0",1749669530236,[[163.13,5.73441087],[163.11,13.80717536],[163.09,11.41051377],[163.08,7.7826479],[162.98,18.4013]],[[163.15,11.74650979],[163.17,33.98],[163.2,5.5799479],[163.22,18.6328],[163.3,15.24743812]]]
["bitfinex-derivatives","SOLF0:USTF0",1749669570566,[[163.23,0.04488067],[163.18,14.01782444],[163.17,43.7111479],[163.15,7.64085802],[163.13,11.41051377]],[[163.24,6.1242],[163.25,5.5799479],[163.26,33.86],[163.27,0.04336757],[163.32,352.88]]]
["bitfinex-derivatives","SOLF0:USTF0",1749669636820,[[163.03,0.03875208],[163.0,5.7084374],[162.98,7.64085802],[162.97,4.2266],[162.96,16.99046167]],[[163.04,6.1318],[163.05,5.5799479],[163.06,33.82],[163.07,0.0437881],[163.1,123.94]]]
["bitfinex-derivatives","SOLF0:USTF0",1749669679255,[[163.3,0.0449817],[163.27,5.58055597],[163.25,33.76],[163.22,6.4633],[163.21,5.7097087]],[[163.34,0.03886607],[163.36,39.34055597],[163.37,2.0166],[163.38,2.2165],[163.4,124.78581728]]]
["bitfinex-derivatives","SOLF0:USTF0",1749669703257,[[163.23,0.04659971],[163.17,11.89325597],[163.15,5.65837959],[163.14,353.1],[163.12,13.12506209]],[[163.24,11.70485597],[163.27,0.0432717],[163.28,39.28055597],[163.3,2.1194],[163.42,25.93332668]]]
["bitfinex-derivatives","SOLF0:USTF0",1749669749297,[[163.02,6.1323],[163.0,0.04071268],[162.97,9.34396094],[162.96,33.7],[162.95,2.1081]],[[163.04,0.04225995],[163.06,9.34396094],[163.08,33.7],[163.18,12.2538],[163.22,5.59140982]]]
["bitfinex-derivatives","SOLF0:USTF0",1749669794331,[[163.13,0.0464263],[163.12,2.0227],[163.09,40.73005907],[162.95,352.0],[162.94,19.01752296]],[[163.18,5.59005907],[163.19,34.34],[163.23,124.72],[163.24,0.2094],[163.3,7.53332668]]]
["bitfinex-derivatives","SOLF0:USTF0",1749669818745,[[163.2,6.1259],[163.17,0.04557588],[163.16,5.69294795],[163.14,7.54614393],[163.13,39.91005907]],[[163.21,5.59005907],[163.22,34.32],[163.23,6.1249],[163.27,353.12],[163.28,11.18146889]]]
["bitfinex-derivatives","SOLF0:USTF0",1749669858489,[[163.24,6.1244],[163.23,0.04459014],[163.22,5.7173171],[163.2,13.21274683],[163.19,2.0883]],[[163.25,33.7],[163.27,353.12],[163.28,129.31005907],[163.31,6.1219],[163.34,7.78143407]]]
["bitfinex-derivatives","SOLF0:USTF0",1749669930353,[[163.38,6.1191],[163.36,0.04569352],[163.33,7.8216171],[163.32,5.59005907],[163.31,33.54]],[[163.39,33.54],[163.41,128.89005907],[163.43,352.74],[163.51,7.57833407],[163.52,5.59005907]]]
["bitfinex-derivatives","SOLF0:USTF0",1749669966185,[[163.45,6.1165],[163.42,0.04627605],[163.4,39.1373171],[163.39,4.3042],[163.38,9.69828776]],[[163.46,0.04702818],[163.49,5.59005907],[163.5,33.42],[163.52,5.59005907],[163.61,38.19983407]]]
["bitfinex-derivatives","SOLF0:USTF0",1749670002517,[[163.4,0.04650524],[163.36,5.7173171],[163.35,4.111],[163.34,27.48004683],[163.33,33.34]],[[163.43,5.59005907],[163.44,33.37982111],[163.47,122.96],[163.49,352.32],[163.51,0.2745]]]
["bitfinex-derivatives","SOLF0:USTF0",1749670024831,[[163.46,6.116],[163.45,5.7173171],[163.43,40.90268776],[163.42,5.59005907],[163.41,11.43403165]],[[163.5,6.1147],[163.54,122.86],[163.55,33.28],[163.59,354.6363],[163.6,5.59005907]]]
["bitfinex-derivatives","SOLF0:USTF0",1749670058571,[[163.51,6.1143],[163.46,5.7173171],[163.45,33.22],[163.44,17.35840037],[163.42,13.52753165]],[[163.52,5.56021261],[163.54,33.22],[163.55,6.1128],[163.58,4.384],[163.6,5.56021261]]]
["bitfinex-derivatives","SOLF0:USTF0",1749670099806,[[163.49,6.1149],[163.48,5.7173171],[163.46,9.68052639],[163.45,7.77893356],[163.44,13.51843165]],[[163.5,0.04131271],[163.53,33.76],[163.54,5.56673356],[163.57,352.26]]]
["bitfinex-derivatives","SOLF0:USTF0",1749670124734,[[163.54,6.1131],[163.52,0.04678912],[163.5,39.16633889],[163.49,5.56673356],[163.33,75.64510718]],[[163.55,9.721e-05],[163.57,6.112],[163.58,39.04673356],[163.61,122.84],[163.66,13.28147375]]]
["bitfinex-derivatives","SOLF0:USTF0",1749670171263,[[163.53,6.1134],[163.52,0.04678912],[163.51,5.68633889],[163.49,7.58178519],[163.47,50.24076521]],[[163.55,9.721e-05],[163.56,11.67923356],[163.57,33.24],[163.6,128.36673356],[163.7,33.47816814]]]
["bitfinex-derivatives","SOLF0:USTF0",1749670237120,[[163.43,5.69797459],[163.41,7.58178519],[163.4,2.0945],[163.39,11.43403165],[163.38,33.18]],[[163.49,5.56673356],[163.5,33.18],[163.54,3.16902036],[163.56,122.76],[163.57,16.4018]]]
["bitfinex-derivatives","SOLF0:USTF0",1749670276453,[[163.38,0.04073363],[163.35,13.70178519],[163.33,13.65133165],[163.32,37.513],[163.2,32.24614074]],[[163.39,6.1186],[163.4,5.56673356],[163.43,33.34],[163.44,5.56673356],[163.48,12.2306]]]
["bitfinex-derivatives","SOLF0:USTF0",1749670313986,[[163.39,4.1423],[163.38,2.1628],[163.37,42.46010659],[163.35,360.10178519]],[[163.45,6.1165],[163.49,33.2],[163.53,122.74],[163.54,358.0784924],[163.56,26.2316568]]]
["bitfinex-derivatives","SOLF0:USTF0",1749670338616,[[163.43,6.1171],[163.41,4.36799784],[163.4,5.69358456],[163.39,35.2045],[163.38,16.87535049]],[[163.44,0.04591669],[163.47,9.2935653],[163.49,33.18],[163.53,129.1287],[163.57,25.8949568]]]
["bitfinex-derivatives","SOLF0:USTF0",1749670378749,[[163.19,0.04532454],[163.17,4.1354],[163.16,2.0224],[163.15,34.68],[163.13,352.62]],[[163.22,9.32895127],[163.27,34.68],[163.3,9.28583198],[163.32,126.08],[163.38,7.59083232]]]
["bitfinex-derivatives","SOLF0:USTF0",1749670457007,[[162.84,0.03902241],[162.83,5.71894288],[162.81,7.6067295],[162.72,134.68367799]],[[162.87,6.1385],[162.88,5.64693077],[162.9,37.34],[162.95,6.4383],[162.99,12.2677]]]
["bitfinex-derivatives","SOLF0:USTF0",1749670501443,[[162.8,0.04380564],[162.78,4.3231],[162.76,13.46919425],[162.72,27.50095901],[162.64,5.60367799]],[[162.83,5.60367799],[162.85,36.06],[162.86,0.03957732],[162.88,5.60367799],[162.9,12.2741]]]
["bitfinex-derivatives","SOLF0:USTF0",1749670543485,[[162.82,0.0403988],[162.79,42.77832805],[162.77,11.41009425],[162.76,4.2034],[162.73,154.79955901]],[[162.85,0.04242121],[162.87,34.52],[162.94,4.2042],[162.98,137.5087],[163.11,154.6378]]]
["bitfinex-derivatives","SOLF0:USTF0",1749670565503,[[162.94,6.17962891],[162.93,5.71799149],[162.91,13.22200604],[162.9,2.0789],[162.89,11.41009425]],[[162.97,0.04544784],[162.98,40.634],[163.0,131.80367799],[163.03,355.6451],[163.04,5.60367799]]]
["bitfinex-derivatives","SOLF0:USTF0",1749670602734,[[162.81,6.1401],[162.8,5.72233556],[162.79,0.04564821],[162.78,7.61832805],[162.77,6.3901]],[[162.83,0.04370141],[162.84,5.60367799],[162.86,34.9],[162.88,5.60367799],[162.9,125.62]]]
["bitfinex-derivatives","SOLF0:USTF0",1749670643673,[[162.75,7.61832805],[162.73,4.0397],[162.72,17.01377224],[162.69,2.169],[162.68,50.05345901]],[[162.76,6.1425],[162.8,5.60367799],[162.83,34.84],[162.85,12.2779],[162.88,135.46847799]]]
["bitfinex-derivatives","SOLF0:USTF0",1749670665893,[[162.75,0.04589734],[162.74,7.72972977],[162.72,37.0019],[162.68,12.2904]],[[162.79,0.04032185],[162.81,40.47572977],[162.85,353.74],[162.88,5.61572977],[163.0,18.4002]]]
["bitfinex-derivatives","SOLF0:USTF0",1749670705729,[[162.67,0.04682333],[162.62,5.61572977],[162.59,39.6708],[162.57,5.66970552],[162.56,359.87572977]],[[162.68,6.1452],[162.69,5.61572977],[162.71,0.044525],[162.72,35.48],[162.76,126.84]]]
["bitfinex-derivatives","SOLF0:USTF0",1749670768982,[[162.92,9.33674309],[162.91,2.219],[162.9,44.8667059],[162.88,7.61370069],[162.86,365.8164]],[[163.01,6.133],[163.03,44.17674309],[163.04,0.6897],[163.05,480.64810718],[163.07,12.2618]]]
["bitfinex-derivatives","SOLF0:USTF0",1749670813713,[[163.11,6.1292],[163.08,5.72381688],[163.07,5.60112075],[163.06,7.61370069],[163.04,2.1767]],[[163.12,36.08],[163.14,6.1283],[163.15,5.60112075],[163.18,126.7668],[163.19,0.6877]]]
["bitfinex-derivatives","SOLF0:USTF0",1749670865466,[[163.06,6.131],[163.02,2.0313],[163.01,11.37125308],[162.99,9.62930069],[162.98,12.2675]],[[163.07,34.34],[163.08,11.73152075],[163.1,353.26]]]
["bitfinex-derivatives","SOLF0:USTF0",1749670887792,[[163.04,5.72381688],[163.02,11.79470069],[162.99,13.46429425],[162.98,5.59482472]],[[163.08,5.59482472],[163.1,34.34],[163.12,130.39482472],[163.14,12.2566],[163.31,26.56791312]]]
["bitfinex-derivatives","SOLF0:USTF0",1749670930104,[[162.99,5.72381688],[162.98,6.134],[162.97,9.61380069],[162.96,2.0638],[162.93,36.3536]],[[163.01,11.72812472],[163.02,34.26],[163.09,1.0198],[163.1,124.72],[163.11,7.57520133]]]
["bitfinex-derivatives","SOLF0:USTF0",1749670978652,[[163.0,6.1333],[162.98,5.78267479],[162.96,7.61370069],[162.95,7.67362472],[162.94,15.61469425]],[[163.01,0.04532908],[163.02,5.59482472],[163.04,34.2],[163.23,43.4897808],[273.57,49.55492922]]]
["bitfinex-derivatives","SOLF0:USTF0",1749671001682,[[163.07,6.1304],[163.04,5.7688813],[163.02,47.21431431],[163.01,2.0459],[163.0,15.50279425]],[[163.09,34.1],[163.1,11.73041362],[163.15,4.0898],[163.18,2.0949],[273.57,49.55492922]]]
["bitfinex-derivatives","SOLF0:USTF0",1749671052203,[[163.21,0.04046185],[163.2,4.3243],[163.18,39.44061362],[163.17,5.72654289],[163.15,7.61370069]],[[163.24,0.04273211],[163.26,5.60061362],[163.29,33.84],[163.31,123.8],[163.34,14.3937]]]
["bitfinex-derivatives","SOLF0:USTF0",1749671132073,[[163.27,6.123],[163.26,5.72078318],[163.24,7.61370069],[163.22,52.56860787],[163.21,14.3352]],[[163.3,134.86301362],[163.32,33.42],[163.35,6.2561],[163.36,358.52061362],[163.39,5.7051545]]]
["bitfinex-derivatives","SOLF0:USTF0",1749671175706,[[163.09,6.1299],[163.04,5.60061362],[163.01,6.3885],[162.99,33.34],[162.98,5.72078318]],[[163.1,5.60061362],[163.11,33.34],[163.16,352.98],[163.2,5.60061362],[163.26,18.39]]]
["bitfinex-derivatives","SOLF0:USTF0",1749671223144,[[163.01,6.1326],[162.96,6.1848],[162.95,5.60061362],[162.94,5.72078318],[162.93,12.2713]],[[163.03,38.78061362],[163.04,6.1316],[163.09,122.96],[163.1,4.1973],[163.12,7.78541362]]]
["bitfinex-derivatives","SOLF0:USTF0",1749671247470,[[163.0,5.73255681],[162.99,6.172873],[162.97,7.61370069],[162.96,2.0056],[162.95,15.64799425]],[[163.02,11.77583831],[163.03,33.14],[163.06,353.3],[163.07,129.2702],[163.11,12.2585]]]
["bitfinex-derivatives","SOLF0:USTF0",1749671292704,[[162.89,0.04404349],[162.88,11.31636427],[162.86,9.73730069],[162.85,2.1183],[162.84,397.85009425]],[[162.95,38.72061362],[163.04,22.10211362],[163.05,353.34],[163.07,36.7817],[163.09,7.57520133]]]
["bitfinex-derivatives","SOLF0:USTF0",1749671360169,[[162.91,5.2327142],[162.9,6.18061739],[162.87,5.72333405],[162.86,5.60061362],[162.85,40.65370069]],[[162.93,44.82196728],[162.95,353.56],[162.98,126.9248],[163.01,12.2661],[163.02,2.1284]]]
["bitfinex-derivatives","SOLF0:USTF0",1749671396798,[[162.83,2.1487],[162.82,38.68333405],[162.81,2.0982],[162.8,369.01093257],[162.77,23.69299425]],[[162.88,11.73993188],[162.9,32.96],[162.94,4.1904],[162.95,122.6],[162.96,5.60233188]]]
["bitfinex-derivatives","SOLF0:USTF0",1749671438322,[[162.92,6.1361],[162.9,0.03963143],[162.89,5.7290073],[162.87,7.61370069],[162.86,34.9861]],[[162.93,32.98455225],[162.94,5.60233188],[162.99,3.6781],[163.04,25.49408817],[163.06,11.38624848]]]
["bitfinex-derivatives","SOLF0:USTF0",1749671468236,[[162.77,0.04611224],[162.74,5.7290073],[162.73,8.2465],[162.72,7.61370069],[162.71,4.105]],[[162.78,6.1414],[162.79,38.52233188],[162.81,0.04252057],[162.88,5.60233188],[162.89,134.8151]]]
["bitfinex-derivatives","SOLF0:USTF0",1749671504266,[[162.79,6.141],[162.76,2.14347281],[162.75,15.56062417],[162.73,40.51370069],[162.71,11.41009425]],[[162.8,0.04567455],[162.82,38.50233188],[162.84,122.54],[162.88,7.80413188],[162.98,7.56287633]]]
["bitfinex-derivatives","SOLF0:USTF0",1749671551793,[[162.75,6.1423],[162.74,5.70197681],[162.72,42.51230069],[162.71,4.3007],[162.7,365.13009425]],[[162.79,6.1413],[162.8,5.60233188],[162.83,32.84],[162.86,2.4244],[162.87,353.74]]]
["bitfinex-derivatives","SOLF0:USTF0",1749671566520,[[162.76,11.34796876],[162.75,0.04089948],[162.74,7.89807681],[162.72,46.05603257],[162.7,11.41009425]],[[162.79,6.1804366],[162.81,5.60233188],[162.83,32.84],[162.86,124.8444],[162.88,17.87793188]]]
["bitfinex-derivatives","SOLF0:USTF0",1749671604655,[[162.82,6.1396],[162.79,5.70197681],[162.77,21.13985102],[162.76,0.04058808],[162.75,46.31769425]],[[162.85,6.1389],[162.86,42.15585033],[162.93,353.84],[162.94,18.4067],[162.96,18.43]]]
["bitfinex-derivatives","SOLF0:USTF0",1749671664606,[[162.71,6.18400779],[162.69,5.70820486],[162.68,2.1938],[162.67,40.37765021],[162.66,9.35585033]],[[162.75,42.15825189],[162.78,2.0061],[162.79,4.0745],[162.8,9.35585033],[162.83,122.32]]]
["bitfinex-derivatives","SOLF0:USTF0",1749671704929,[[162.75,6.1422],[162.71,0.04656581],[162.7,5.70820486],[162.68,16.97350054],[162.66,44.23009425]],[[162.77,9.35585033],[162.78,32.86717711],[162.81,2.129],[162.84,4.391],[162.85,12.2779]]]
["bitfinex-derivatives","SOLF0:USTF0",1749671745771,[[162.74,0.03925622],[162.72,5.70820486],[162.7,44.68395021],[162.68,13.47259425],[162.67,9.35585033]],[[162.77,39.04614214],[162.78,9.35585033],[162.8,122.46],[162.82,2.1199],[162.89,7.56437454]]]
["bitfinex-derivatives","SOLF0:USTF0",1749671769876,[[162.64,0.04269911],[162.6,5.70820486],[162.58,9.75125021],[162.57,38.39984259],[162.56,11.41009425]],[[162.65,38.39984259],[162.67,0.04024763],[162.72,127.97984259],[162.73,2.1946],[162.74,2.2128]]]
["bitfinex-derivatives","SOLF0:USTF0",1749671812712,[[162.71,6.144],[162.64,17.9148424],[162.63,32.78],[162.56,5.6217424]],[[162.72,38.4017424],[162.74,6.1429],[162.77,122.36],[162.8,9.8209424],[162.81,2.076]]]
["bitfinex-derivatives","SOLF0:USTF0",1749671854152,[[162.62,6.1473],[162.61,0.04159831],[162.59,9.36264106],[162.55,42.48742705],[162.53,366.433124]],[[162.65,6.14643903],[162.67,32.74],[162.68,9.36264106],[162.71,4.344]]]
["bitfinex-derivatives","SOLF0:USTF0",1749671917417,[[162.63,0.03921593],[162.59,5.73030346],[162.58,38.32998246],[162.57,7.63576625],[162.51,15.26835885]],[[162.66,38.35268036],[162.7,4.372],[162.71,122.24],[162.72,5.62998246],[162.75,366.5458]]]
["bitfinex-derivatives","SOLF0:USTF0",1749671958454,[[162.75,6.1425],[162.74,5.62998246],[162.72,0.04184352],[162.7,7.75770346],[162.69,2.1767]],[[162.76,0.04203365],[162.79,32.64],[162.82,359.84998246],[162.84,126.3545],[162.9,18.411]]]
["bitfinex-derivatives","SOLF0:USTF0",1749671985278,[[162.72,0.04547853],[162.67,32.58],[162.66,5.62998246],[162.65,5.73030346],[162.63,361.41576625]],[[162.75,5.67529526],[162.77,32.58],[162.8,9.71258246],[162.84,12.2786],[162.9,360.79233885]]]
["bitfinex-derivatives","SOLF0:USTF0",1749672023310,[[162.61,6.1478],[162.58,5.66634409],[162.57,7.88600346],[162.56,34.7662],[162.55,7.63576625]],[[162.62,0.04478885],[162.65,32.6],[162.67,7.66160689],[162.68,2.0492],[162.71,356.2734]]]
["bitfinex-derivatives","SOLF0:USTF0",1749672065437,[[162.6,6.1482],[162.59,5.74222314],[162.58,0.04723229],[162.57,7.65293601],[162.56,41.85]],[[162.61,0.0458864],[162.65,9.37878947],[162.66,32.8],[162.69,354.3],[162.7,131.81878947]]]
["bitfinex-derivatives","SOLF0:USTF0",1749672092557,[[162.49,0.04649121],[162.46,6.1613],[162.45,27.31],[162.44,38.54222314],[162.33,98.925]],[[162.52,6.19625158],[162.53,42.18639338],[162.57,2.0565],[162.58,122.6],[162.59,354.3]]]
["bitfinex-derivatives","SOLF0:USTF0",1749672132101,[[162.42,6.1548],[162.38,5.68446278],[162.37,2.13],[162.36,17.7786193],[162.35,38.19]],[[162.44,5.68188226],[162.46,38.9937],[162.48,476.98],[162.5,2.1141],[162.56,11.2961728]]]
["bitfinex-derivatives","SOLF0:USTF0",1749672200154,[[162.31,6.1592],[162.29,0.03937232],[162.26,13.85],[162.25,9.40832078],[162.24,33.24]],[[162.32,0.04377012],[162.35,9.40832078],[162.36,39.3973],[162.4,9.40832078],[162.41,2.1306]]]
["bitfinex-derivatives","SOLF0:USTF0",1749672238789,[[162.09,0.04518394],[162.07,45.08],[162.05,11.4856454],[162.04,13.17],[161.77,38.19388248]],[[162.16,9.4389454],[162.18,6.1642],[162.21,400.18],[162.29,12.3206],[162.3,9.4389454]]]
["bitfinex-derivatives","SOLF0:USTF0",1749672275826,[[162.02,6.1701],[162.01,0.04566869],[161.99,4.1337],[161.98,10.39],[161.97,17.4183325]],[[162.05,6.21284914],[162.06,9.44794451],[162.1,9.44794451],[162.11,48.64],[162.14,5.65709565]]]
["bitfinex-derivatives","SOLF0:USTF0",1749672294429,[[162.04,0.04179535],[162.03,5.74048799],[162.01,54.65018602],[162.0,9.80741507],[161.99,11.45816474]],[[162.07,0.03928928],[162.08,5.66951507],[162.1,47.08],[162.11,6.0172],[162.14,0.1311]]]
["bitfinex-derivatives","SOLF0:USTF0",1749672332976,[[162.08,6.1677],[162.05,5.76180622],[162.04,2.17063789],[162.03,13.2367444],[162.02,4.3527]],[[162.11,6.0172],[162.12,11.83325838],[162.14,44.72],[162.16,5.66655838],[162.17,5.65709565]]]
["bitfinex-derivatives","SOLF0:USTF0",1749672370303,[[162.22,0.04419092],[162.2,5.66222019],[162.18,5.76022722],[162.17,48.7106],[162.16,7.77462019]],[[162.25,0.04588789],[162.27,5.66222019],[162.31,44.68],[162.32,5.66222019],[162.33,6.5218]]]
["bitfinex-derivatives","SOLF0:USTF0",1749672388423,[[162.46,0.04509348],[162.42,43.0],[162.41,5.66222019],[162.39,2.0175],[162.38,2.1196]],[[162.5,0.04214421],[162.51,53.0],[162.54,138.58],[162.55,6.3701],[162.56,361.6935663]]]
["bitfinex-derivatives","SOLF0:USTF0",1749672430240,[[162.58,0.03920754],[162.52,7.86907145],[162.51,50.18506323],[162.5,7.55449527],[162.48,11.33174291]],[[162.6,9.38506323],[162.64,354.56],[162.65,176.38],[162.67,6.2128],[162.7,9.38506323]]]
["bitfinex-derivatives","SOLF0:USTF0",1749672495995,[[162.47,5.72296424],[162.45,7.55449527],[162.44,163.34136138],[162.43,11.33174291],[162.42,6.1895]],[[162.52,5.63719087],[162.56,5.63719087],[162.57,4.3726],[162.58,38.04],[162.73,24.87151665]]]
["bitfinex-derivatives","SOLF0:USTF0",1749672538020,[[162.57,6.19312849],[162.56,5.74393055],[162.54,11.65779527],[162.53,5.63719087],[162.52,11.33174291]],[[162.62,5.63719087],[162.64,37.12],[162.66,484.8892],[162.67,2.083],[162.72,5.63719087]]]
["bitfinex-derivatives","SOLF0:USTF0",1749672580460,[[162.63,0.03938814],[162.62,11.37010068],[162.6,7.55449527],[162.59,2.1793],[162.58,2.0556]],[[162.68,36.34],[162.69,6.145],[162.7,5.63719087],[162.71,130.4983],[162.72,2.197]]]
["bitfinex-derivatives","SOLF0:USTF0",1749672603686,[[162.81,0.04055032],[162.79,5.63719087],[162.75,2.024],[162.74,36.32],[162.72,11.35661411]],[[162.85,36.32],[162.87,7.65159087],[162.89,130.4175],[162.92,12.2728],[162.96,5.63719087]]]
["bitfinex-derivatives","SOLF0:USTF0",1749672642910,[[162.71,0.04355132],[162.69,5.63719087],[162.67,7.92972324],[162.61,128.06],[162.23,75.54495279]],[[162.75,6.18922481],[162.76,36.2],[162.77,5.63719087],[162.8,14.3344],[162.81,2.1063]]]
["bitfinex-derivatives","SOLF0:USTF0",1749672701559,[[162.91,0.03969425],[162.88,5.69671692],[162.87,5.6051865],[162.86,2.0397]],[[162.95,41.72461159],[163.0,4.2163],[163.01,493.5264],[163.11,24.5474],[163.17,37.17251665]]]
["bitfinex-derivatives","SOLF0:USTF0",1749672740496,[[163.06,6.1309],[163.04,0.04250079],[163.03,5.6051865],[163.01,35.84],[163.0,5.69671692]],[[163.1,35.84],[163.11,132.8651865],[163.13,4.0516],[163.19,14.4023],[163.21,353.36]]]
["bitfinex-derivatives","SOLF0:USTF0",1749672783517,[[163.08,0.04500506],[163.06,5.71810111],[163.05,6.1312],[163.04,7.59562256],[163.03,11.8589865]],[[163.1,41.8097],[163.12,5.6051865],[163.13,4.186],[163.14,129.0521],[163.2,5.6051865]]]
["bitfinex-derivatives","SOLF0:USTF0",1749672807438,[[163.13,35.56],[163.12,5.72741228],[163.11,11.9102865],[163.1,7.63654971],[163.08,11.45899791]],[[163.19,6.1265],[163.21,5.6051865],[163.23,162.26],[163.26,6.356],[163.28,5.6051865]]]
["bitfinex-derivatives","SOLF0:USTF0",1749672849060,[[163.28,11.3386673],[163.25,5.65110299],[163.24,5.7104199],[163.22,49.15294971],[163.12,19.09832986]],[[163.29,0.0387761],[163.32,37.4316],[163.33,2.48867749],[163.35,2.1396],[163.36,134.4519]]]
["bitfinex-derivatives","SOLF0:USTF0",1749672900800,[[163.22,5.21592536],[163.21,6.1252],[163.2,0.04543099],[163.19,5.67948705],[163.18,5.6051865]],[[163.23,0.04707749],[163.26,15.8346865],[163.32,1.06632348],[163.34,12.2414],[163.36,23.9851865]]]
["bitfinex-derivatives","SOLF0:USTF0",1749672923719,[[163.13,6.17420892],[163.1,5.59626204],[163.09,6.3267],[163.04,5.59626204],[163.03,23.72329791]],[[163.16,5.59626204],[163.17,6.17203268],[163.24,0.3306],[163.28,23.98626204],[163.3,7.60142478]]]
["bitfinex-derivatives","SOLF0:USTF0",1749672997194,[[163.26,2.2212],[163.25,11.31428376],[163.24,4.1646],[163.23,7.5956543],[163.22,12.2498]],[[163.33,8.60967749],[163.34,5.59626204],[163.36,2.1253],[163.42,2.0969],[163.43,12.2351]]]
["bitfinex-derivatives","SOLF0:USTF0",1749673034833,[[163.35,6.10454429],[163.34,0.04164807],[163.33,6.1206],[163.31,5.70884166],[163.3,5.59626204]],[[163.36,6.1199],[163.38,39.87626204],[163.4,2.1769],[163.41,353.825752],[163.43,4.2812]]]
["bitfinex-derivatives","SOLF0:USTF0",1749673075359,[[163.37,6.1194],[163.35,0.04055836],[163.32,11.3051037],[163.3,41.6956543],[163.29,12.2448]],[[163.38,0.04370491],[163.4,5.59626204],[163.41,40.2182],[163.43,124.22],[163.44,11.82026204]]]
["bitfinex-derivatives","SOLF0:USTF0",1749673116389,[[163.4,0.04599876],[163.38,7.67486204],[163.37,9.88614166],[163.36,33.94],[163.34,360.1156543]],[[163.43,0.04665569],[163.44,6.1168],[163.46,33.94],[163.51,4.3208],[163.54,14.4403]]]
["bitfinex-derivatives","SOLF0:USTF0",1749673141914,[[163.47,0.04443076],[163.45,6.1162],[163.44,7.81664166],[163.43,4.2234],[163.42,13.19191634]],[[163.49,6.1152],[163.5,5.59626204],[163.53,33.8],[163.55,2.1596],[163.56,2.1626]]]
["bitfinex-derivatives","SOLF0:USTF0",1749673189630,[[163.51,0.04279955],[163.46,5.70884166],[163.45,6.1161],[163.44,7.5956543],[163.43,35.8353]],[[163.52,6.1137],[163.53,5.59626204],[163.55,157.0],[163.56,4.1899],[163.58,2.008]]]
["bitfinex-derivatives","SOLF0:USTF0",1749673243190,[[163.49,6.1146],[163.48,5.72155801],[163.47,3.56239212],[163.46,7.5956543],[163.44,11.45899791]],[[163.52,6.1139],[163.55,33.4],[163.56,123.08],[163.57,1.06467601],[163.6,9.72802478]]]
["bitfinex-derivatives","SOLF0:USTF0",1749673271226,[[163.52,0.04417388],[163.51,6.114],[163.5,5.67501297],[163.48,9.6120543],[163.46,17.02387103]],[[163.54,11.67797312],[163.56,33.4],[163.57,122.92],[163.59,4.64067749],[163.6,14.47451837]]]
["bitfinex-derivatives","SOLF0:USTF0",1749673317567,[[163.59,0.04115449],[163.58,2.2164],[163.57,11.23235424],[163.56,33.16],[163.55,7.5956543]],[[163.64,5.55734127],[163.65,33.28],[163.68,130.34294127],[163.7,6.78244321],[163.71,352.14]]]
["bitfinex-derivatives","SOLF0:USTF0",1749673391211,[[163.67,6.1081],[163.64,0.04307417],[163.63,7.86961297],[163.62,7.66067116],[163.61,40.5356543]],[[163.68,0.0387629],[163.7,166.78107116],[163.74,4.0039],[163.75,6.78205307],[278.83,49.22667578]]]
["bitfinex-derivatives","SOLF0:USTF0",1749673448659,[[163.61,0.04350791],[163.6,5.67501297],[163.57,11.15364507],[163.55,44.33899791]],[[163.62,3.55799077],[163.64,6.1094],[163.65,0.03872099],[163.66,32.88],[163.68,5.56040153]]]
["bitfinex-derivatives","SOLF0:USTF0",1749673492287,[[163.59,0.04401891],[163.55,5.67489353],[163.53,36.8799],[163.52,7.5956543],[163.5,363.35899791]],[[163.6,6.1107],[163.62,0.04259265],[163.64,32.68],[163.65,12.2179],[163.68,7.6144372]]]
["bitfinex-derivatives","SOLF0:USTF0",1749673516907,[[163.48,43.90554819],[163.47,6.1853],[163.46,7.5956543],[163.43,11.45899791],[163.27,2117.916]],[[163.57,5.5526372],[163.59,32.7],[163.6,4.2444],[163.64,2.0463],[163.77,378.3192152]]]
["bitfinex-derivatives","SOLF0:USTF0",1749673572647,[[163.72,6.1059],[163.71,0.04529957],[163.67,7.6584372],[163.66,5.65291099],[163.64,7.5956543]],[[163.74,32.64],[163.75,11.6578372],[163.82,19.80682478],[163.84,19.44372609],[163.88,33.5043152]]]
["bitfinex-derivatives","SOLF0:USTF0",1749673652924,[[163.56,0.04543819],[163.54,4.1153],[163.52,38.6533],[163.51,5.5526372],[163.5,357.5714414]],[[163.57,6.1118],[163.59,5.59784341],[163.61,32.54],[163.67,2.0712],[163.7,121.6]]]
["bitfinex-derivatives","SOLF0:USTF0",1749673705770,[[163.56,6.1122],[163.54,5.70647504],[163.52,14.55160647],[163.5,43.89899791],[163.47,113.43883094]],[[163.57,0.0469563],[163.6,45.50685217],[163.66,2.0901],[163.67,475.5801],[163.68,19.17215217]]]
["bitfinex-derivatives","SOLF0:USTF0",1749673772018,[[163.59,10.56071016],[163.58,5.69863043],[163.56,7.5956543],[163.55,4.255],[163.54,43.75899791]],[[163.62,38.4101],[163.63,4.44981016],[163.65,352.14],[163.66,2.0901],[163.67,123.1801]]]
["bitfinex-derivatives","SOLF0:USTF0",1749673793847,[[163.65,6.78324993],[163.6,6.1106],[163.59,2.1286],[163.58,12.64638963],[163.57,32.3]],[[163.66,45.3562592],[163.67,121.06],[163.68,0.04695066],[163.7,2.184],[163.71,2.1443]]]
["bitfinex-derivatives","SOLF0:USTF0",1749673819472,[[163.65,0.04550241],[163.61,39.99953043],[163.6,6.94748353],[163.59,7.5956543],[163.58,12.2224]],[[163.68,6.98921216],[163.71,32.2],[163.73,353.1436347],[163.74,126.5984086],[163.76,16.61360831]]]
["bitfinex-derivatives","SOLF0:USTF0",1749673887033,[[163.48,6.1152],[163.47,0.03950072],[163.46,2.1979],[163.45,4.2692],[163.44,44.62611396]],[[163.51,13.1070231],[163.54,32.06],[163.57,2.01],[163.64,7.60142478],[164.87,98.82089881]]]
["bitfinex-derivatives","SOLF0:USTF0",1749673909760,[[163.52,6.07703338],[163.47,6.94748353],[163.46,7.87763043],[163.44,7.5956543],[163.43,34.1804]],[[163.53,6.1133],[163.54,32.0],[163.55,0.04039216],[163.56,127.60748353],[163.59,354.4662]]]
["bitfinex-derivatives","SOLF0:USTF0",1749673944278,[[163.52,6.1134],[163.5,5.69863043],[163.49,6.99372078],[163.48,9.6322543],[163.47,2.1617]],[[163.53,0.04531832],[163.56,38.0125],[163.58,6.94748353],[163.59,122.7715],[163.75,19.004019]]]
["bitfinex-derivatives","SOLF0:USTF0",1749674012845,[[163.39,6.1186],[163.38,6.94748353],[163.37,2.1974],[163.36,7.87807138],[163.34,41.5430543]],[[163.4,0.04059476],[163.43,31.88],[163.44,6.94748353],[163.48,12.2309],[274.29,52.03962868]]]
["bitfinex-derivatives","SOLF0:USTF0",1749674064373,[[163.59,6.1111],[163.58,6.94748353],[163.57,0.04567099],[163.53,2.1443],[163.52,6.94748353]],[[163.61,0.04572652],[163.62,31.82],[163.65,6.94748353],[163.67,357.36752256],[163.82,2114.74]]]
["bitfinex-derivatives","SOLF0:USTF0",1749674110326,[[163.59,0.04498471],[163.58,6.94748353],[163.57,7.71963043],[163.56,1.9982],[163.55,41.9416543]],[[163.62,0.03858613],[163.64,32.28],[163.65,6.94748353],[163.68,2.1405],[163.72,12.213]]]
["bitfinex-derivatives","SOLF0:USTF0",1749674136856,[[163.59,6.1111],[163.57,2.18312218],[163.56,6.94748353],[163.55,5.69863043],[163.54,32.38]],[[163.6,0.04600379],[163.64,39.32748353],[163.65,352.02],[163.67,123.256],[163.68,2.1405]]]
["bitfinex-derivatives","SOLF0:USTF0",1749674185899,[[163.6,6.03836472],[163.59,6.1109],[163.58,5.64652904],[163.57,2.1133],[163.56,14.54313783]],[[163.63,6.1098],[163.64,6.94748353],[163.66,32.82],[163.68,6.94748353],[163.7,2.1842]]]
["bitfinex-derivatives","SOLF0:USTF0",1749674289478,[[163.51,6.1139],[163.5,0.04326022],[163.49,5.66154671],[163.48,8.64110992],[163.47,9.6556543]],[[163.52,4.44800992],[163.53,0.04314309],[163.56,31.94],[163.57,120.62],[276.44,50.63315223]]]
["bitfinex-derivatives","SOLF0:USTF0",1749674325696,[[163.6,6.14116551],[163.55,9.09859234],[163.54,9.80786485],[163.5,11.45899791],[163.46,27.50996389]],[[163.61,31.92],[163.62,13.06179234],[163.64,0.03980995],[163.65,120.52],[163.67,4.2951]]]
["bitfinex-derivatives","SOLF0:USTF0",1749674374227,[[163.59,0.03990147],[163.55,13.85185168],[163.53,9.6821543],[163.52,38.79169234],[163.51,11.45899791]],[[163.6,13.06239234],[163.62,0.03968692],[163.63,31.88],[163.65,2.1575],[163.66,120.44]]]
["bitfinex-derivatives","SOLF0:USTF0",1749674397450,[[163.59,0.03990147],[163.57,6.1117],[163.56,5.65394578],[163.55,11.05579234],[162.84,3643.26931112]],[[163.6,6.1107],[163.61,6.95169234],[163.62,0.03968692],[163.63,31.88],[163.65,120.42]]]
["bitfinex-derivatives","SOLF0:USTF0",1749674448489,[[163.37,6.1192],[163.36,0.04057989],[163.34,2.2043],[163.32,11.18298148],[163.31,384.02]],[[163.39,0.04612339],[163.4,13.07248148],[163.43,31.82],[163.47,4.0209],[163.52,6.95408148]]]
["bitfinex-derivatives","SOLF0:USTF0",1749674502127,[[163.41,6.05222795],[163.39,6.16246921],[163.38,10.07965085],[163.36,39.35859437],[163.32,119.80327122]],[[163.42,10.61442768],[163.44,31.82],[163.49,120.42],[163.5,366.7037],[165.38,76.01607601]]]
["bitfinex-derivatives","SOLF0:USTF0",1749674525541,[[163.45,12.68849111],[163.44,0.04085372],[163.43,6.1169],[163.42,10.13549939],[163.4,11.69449437]],[[163.46,4.45528266],[163.47,31.83891627],[163.5,352.46],[163.52,120.34],[163.54,9.67876843]]]
["bitfinex-derivatives","SOLF0:USTF0",1749674560876,[[163.39,6.1184],[163.38,4.50025615],[163.37,7.89851673],[163.35,9.62089437],[162.44,114.58997918]],[[163.41,0.0433013],[163.42,10.57298266],[163.43,31.76],[163.46,120.3],[163.48,2.0608]]]
["bitfinex-derivatives","SOLF0:USTF0",1749674619012,[[163.41,5.67281211],[163.4,0.04043386],[163.38,7.53859437],[163.36,11.30789156],[163.35,6.2348]],[[163.44,0.0440849],[163.45,4.45528266],[163.46,31.62],[163.49,120.08],[163.5,353.58503443]]]
["bitfinex-derivatives","SOLF0:USTF0",1749674640334,[[163.48,0.0414468],[163.47,6.9608011],[163.46,6.1899],[163.45,37.26096564],[163.36,142.01798985]],[[163.52,6.15854803],[163.53,31.62],[163.55,126.9408011],[163.58,355.55885972],[164.33,431.62572161]]]
["bitfinex-derivatives","SOLF0:USTF0",1749674717004,[[163.54,6.03684286],[163.53,6.1131],[163.52,0.03962224],[163.51,8.69526053],[163.5,37.10096564]],[[163.55,4.48994468],[163.56,6.1124],[163.59,31.44],[163.61,2.1268],[163.74,61.787619]]]
["bitfinex-derivatives","SOLF0:USTF0",1749674740920,[[163.32,0.04123727],[163.31,8.2185],[163.29,6.96038027],[163.27,4.1796],[163.23,1.06573568]],[[163.35,6.1202],[163.36,7.00600821],[163.38,31.46],[163.43,6.3221],[163.44,126.72038027]]]
["bitfinex-derivatives","SOLF0:USTF0",1749674790067,[[163.25,0.04467806],[163.23,16.81047503],[163.22,31.42],[163.2,9.67719302],[163.12,6.96038027]],[[163.29,0.03951595],[163.31,6.96038027],[163.32,31.42],[163.33,352.74],[163.35,2.1309]]]
["bitfinex-derivatives","SOLF0:USTF0",1749674838822,[[163.15,6.68683321],[163.13,7.88435154],[163.12,6.96038027],[163.11,11.73719302],[163.1,31.36]],[[163.17,6.1269],[163.18,38.32038027],[163.26,121.7551],[163.27,14.442],[163.31,18.3653]]]
["bitfinex-derivatives","SOLF0:USTF0",1749674859341,[[163.13,0.04250677],[163.09,2.1523],[163.08,14.84943181],[163.06,9.62729302],[162.91,26.7376618]],[[163.15,13.08808027],[163.16,31.36],[163.17,0.04489962],[163.2,6.96038027],[163.23,486.9383]]]
["bitfinex-derivatives","SOLF0:USTF0",1749674895566,[[163.1,5.71382256],[163.08,7.53439302],[163.07,6.96038027],[163.06,17.53808953],[163.03,43.5835]],[[163.13,31.34504383],[163.14,6.1279],[163.15,6.96038027],[163.17,119.68],[163.19,353.14]]]
["bitfinex-derivatives","SOLF0:USTF0",1749674956110,[[163.2,6.58658299],[163.18,6.17047659],[163.17,2.0784],[163.15,12.6027132],[163.14,35.5787]],[[163.21,6.1254],[163.22,0.04367749],[163.23,6.99174547],[163.24,31.24],[163.28,6.99174547]]]
["bitfinex-derivatives","SOLF0:USTF0",1749674991651,[[163.18,6.67579255],[163.16,6.1269],[163.15,5.61096773],[163.13,7.55103511],[163.12,40.29864547]],[[163.19,6.126],[163.2,6.99174547],[163.22,0.04367749],[163.23,31.2],[163.25,2.113]]]
["bitfinex-derivatives","SOLF0:USTF0",1749675027999,[[163.21,6.63061522],[163.2,6.1256],[163.19,5.61096773],[163.18,2.13757659],[163.17,16.69823499]],[[163.22,6.16847749],[163.25,38.18209988],[163.26,119.46],[163.54,38.008038],[274.29,52.03962868]]]
["bitfinex-derivatives","SOLF0:USTF0",1749675063323,[[163.18,5.61096773],[163.16,7.55103511],[163.14,6.98344689],[163.13,148.86395133],[163.11,6.3631]],[[163.22,6.98344689],[163.23,119.5],[163.24,31.18],[163.28,11.23744689],[163.29,362.67741038]]]
["bitfinex-derivatives","SOLF0:USTF0",1749675126682,[[163.1,6.1292],[163.08,10.1864572],[163.07,2.0807],[163.06,11.75273511],[162.95,18.83598256]],[[163.12,4.51196881],[163.13,37.3285],[163.18,119.5],[163.19,12.2526],[163.25,29.79451557]]]
["bitfinex-derivatives","SOLF0:USTF0",1749675214561,[[163.1,0.04194716],[163.08,5.68301823],[163.07,6.99241247],[163.06,11.80323511],[163.05,2.1076]],[[163.13,0.03914965],[163.15,13.11991247],[163.16,31.14],[163.19,2.1737],[163.32,357.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1749675278306,[[163.15,0.0467166],[163.11,10.1326258],[163.09,7.55103511],[163.07,15.61958953],[162.99,18.4001]],[[163.16,41.65813952],[163.19,0.04143516],[163.22,2.1416],[163.23,131.4894],[163.24,8.66980784]]]
["bitfinex-derivatives","SOLF0:USTF0",1749675344546,[[163.08,5.70867613],[163.06,14.543152],[163.05,33.047],[163.04,11.30158953]],[[163.12,6.1748768],[163.13,38.01211689],[163.2,132.41021689],[163.21,18.3764],[163.27,24.5035]]]
["bitfinex-derivatives","SOLF0:USTF0",1749675366063,[[163.18,0.04060542],[163.17,6.99211689],[163.14,40.75098429],[163.12,14.543152]],[[163.21,0.04703564],[163.23,30.98],[163.25,129.4008],[278.93,5.0],[280.97,47.82019933]]]
["bitfinex-derivatives","SOLF0:USTF0",1749675417908,[[163.24,11.78551242],[163.23,0.04147204],[163.22,9.76081076],[163.21,11.26301689],[163.2,30.92]],[[163.27,0.04250849],[163.28,6.1228],[163.29,6.99211689],[163.31,149.9],[163.33,4.2697]]]
["bitfinex-derivatives","SOLF0:USTF0",1749675482873,[[163.29,0.04458434],[163.25,5.66161242],[163.24,4.2142],[163.23,6.62954533],[163.22,7.55051076]],[[163.3,41.44674533],[163.32,0.03962205],[163.35,4.1088],[163.36,118.86],[163.38,9.7581925]]]
["bitfinex-derivatives","SOLF0:USTF0",1749675499691,[[163.19,6.66134906],[163.18,8.23705899],[163.15,9.83331242],[163.14,37.84454283],[163.13,7.55051076]],[[163.21,0.03963974],[163.22,43.96944283],[163.27,122.9414],[163.28,6.98454283],[163.31,12.2431]]]
["bitfinex-derivatives","SOLF0:USTF0",1749675549236,[[163.13,6.1283],[163.11,5.70104994],[163.09,6.99385492],[163.08,13.83171076],[162.98,18.83598256]],[[163.14,30.86],[163.15,0.04092246],[163.16,6.99385492],[163.19,121.3045],[163.2,357.37]]]
["bitfinex-derivatives","SOLF0:USTF0",1749675635391,[[163.24,12.26355227],[163.23,0.04483564],[163.21,4.46782569],[163.2,5.66161242],[163.19,14.3222]],[[163.25,35.30782569],[163.26,0.04653437],[163.28,6.1228],[163.29,122.9317],[163.35,7.5812925]]]
["bitfinex-derivatives","SOLF0:USTF0",1749675694057,[[163.28,6.07029053],[163.27,6.16730133],[163.25,5.69139321],[163.24,2.1795],[163.23,9.71491076]],[[163.29,30.8],[163.3,7.01247485],[163.31,6.1217],[163.32,118.74],[163.38,2.0053]]]
["bitfinex-derivatives","SOLF0:USTF0",1749675733803,[[163.35,12.18978056],[163.34,4.4656424],[163.33,5.70922277],[163.32,0.04695386],[163.31,7.55051076]],[[163.36,0.04350281],[163.37,4.4656424],[163.38,36.8789],[163.4,352.88],[163.43,2.0359]]]
["bitfinex-derivatives","SOLF0:USTF0",1749675755007,[[163.34,6.16425834],[163.31,38.50262277],[163.3,11.19316321],[163.29,7.55051076]],[[163.37,6.16176688],[163.38,6.96696321],[163.41,30.76],[163.43,2.049],[163.44,6.96696321]]]
["bitfinex-derivatives","SOLF0:USTF0",1749675812866,[[163.23,0.03934841],[163.22,6.1248],[163.18,14.3585008],[163.17,2.221],[163.16,38.27051076]],[[163.24,4.46967803],[163.25,6.1238],[163.26,30.72],[163.27,0.04364835],[163.39,39.64738501]]]
["bitfinex-derivatives","SOLF0:USTF0",1749675873220,[[163.01,6.1328],[163.0,5.70922277],[162.98,7.55051076],[162.97,13.35452933],[162.96,11.32576614]],[[163.02,30.8],[163.05,6.99102933],[163.09,118.78],[163.13,12.2569],[163.15,7.5812925]]]
["bitfinex-derivatives","SOLF0:USTF0",1749675966079,[[163.16,0.04408082],[163.13,6.1282],[163.12,5.71270965],[163.1,6.98849169],[163.09,40.41591076]],[[163.17,6.1268],[163.18,6.98849169],[163.19,30.76576066],[163.22,121.77334464],[163.23,2.1793]]]
["bitfinex-derivatives","SOLF0:USTF0",1749675966676,[[163.11,5.71270965],[163.09,9.69591076],[163.06,18.31425783],[163.03,353.2],[163.02,27.36522152]],[[163.18,6.98849169],[163.19,30.76576066],[163.2,6.98849169],[163.22,121.77334464],[163.23,14.4291]]]
["bitfinex-derivatives","SOLF0:USTF0",1749676083486,[[163.16,0.04222545],[163.12,11.86686149],[163.1,16.30625541],[163.08,44.15086614]],[[163.17,41.26014465],[163.18,118.52],[163.2,0.04252139],[163.22,1.06684652],[163.23,360.6812925]]]
["bitfinex-derivatives","SOLF0:USTF0",1749676142814,[[163.2,6.1254],[163.19,0.04575687],[163.17,5.73826149],[163.16,11.32124749],[163.15,7.55051076]],[[163.22,0.04405825],[163.23,43.69414749],[163.25,2.2143],[163.26,355.1957],[163.28,127.51654749]]]
["bitfinex-derivatives","SOLF0:USTF0",1749676206880,[[163.11,6.129],[163.1,6.9913139],[163.09,6.39287393],[163.08,36.32940693],[163.06,7.55051076]],[[163.12,0.04263279],[163.17,30.62],[163.24,12.2488],[163.28,18.36325265],[163.31,18.365]]]
["bitfinex-derivatives","SOLF0:USTF0",1749676254230,[[163.31,0.04696137],[163.28,6.97501852],[163.26,36.26733519],[163.25,2.1788],[163.24,7.55051076]],[[163.36,508.81501852],[163.39,4.2672],[163.41,2.1341],[163.44,19.20861852],[163.46,7.5812925]]]
["bitfinex-derivatives","SOLF0:USTF0",1749676311465,[[163.52,6.1137],[163.51,0.04693025],[163.48,6.97501852],[163.45,6.3106],[163.44,6.97501852]],[[163.53,383.14],[163.54,118.14],[163.56,6.97501852],[163.57,6.112],[163.59,2.1949]]]
["bitfinex-derivatives","SOLF0:USTF0",1749676393814,[[163.68,6.1074],[163.67,0.04147517],[163.65,6.97501852],[163.64,268.8986348],[163.61,36.23168486]],[[163.71,154.5867],[163.74,6.97501852],[163.75,4.2386],[163.81,7.5812925],[164.21,49.4104494]]]
["bitfinex-derivatives","SOLF0:USTF0",1749676438950,[[163.82,6.1022],[163.81,0.04493404],[163.78,6.97501852],[163.75,5.64817893],[163.74,30.42]],[[163.84,2.48867749],[163.85,6.1014],[163.86,6.97501852],[163.88,30.42],[163.89,4.1633]]]
["bitfinex-derivatives","SOLF0:USTF0",1749676481798,[[163.9,12.37231169],[163.86,0.04097577],[163.85,12.57455444],[163.84,2.1639],[163.75,36.7049]],[[163.91,31.04],[163.93,6.0987],[163.94,6.92637551],[163.95,4.3248],[163.96,124.57456773]]]
["bitfinex-derivatives","SOLF0:USTF0",1749676507514,[[163.61,6.92865608],[163.6,25.3828],[163.59,7.79407893],[163.57,7.55051076],[163.55,11.32576614]],[[163.68,6.92865608],[163.72,30.98],[163.76,6.92865608],[163.78,2.0708],[163.8,19.7880925]]]
["bitfinex-derivatives","SOLF0:USTF0",1749676557449,[[163.61,4.3498],[163.6,149.59315779],[163.59,6.94573878],[163.58,7.55051076],[163.56,245.88576614]],[[163.68,6.94573878],[163.71,75.34],[163.74,27.449],[163.75,2.0811],[163.76,19.15613878]]]
["bitfinex-derivatives","SOLF0:USTF0",1749676614211,[[163.58,0.04272501],[163.55,5.64817893],[163.53,7.55051076],[163.52,2.2116],[163.51,13.47966614]],[[163.59,6.1112],[163.6,6.94525559],[163.61,75.12494176],[163.64,23.2],[163.67,7.5812925]]]
["bitfinex-derivatives","SOLF0:USTF0",1749676644621,[[163.6,0.04196247],[163.59,6.111],[163.58,5.70401668],[163.57,2.1537],[163.56,37.57576635]],[[163.63,6.1097],[163.64,6.983972],[163.66,102.5452],[163.68,6.94525559],[163.71,19.7947925]]]
["bitfinex-derivatives","SOLF0:USTF0",1749676707650,[[163.54,6.1128],[163.53,0.03901528],[163.52,5.7042405],[163.5,7.605654],[163.49,25.2731]],[[163.56,13.10280412],[163.6,74.82],[163.61,23.06],[163.63,4.3478],[163.73,15.22007592]]]
["bitfinex-derivatives","SOLF0:USTF0",1749676793444,[[163.77,6.19613385],[163.76,6.15144436],[163.75,4.4391401],[163.73,5.7042405],[163.71,32.701154]],[[163.78,6.1041],[163.8,4.4391401],[163.82,2.0606],[163.83,2.0641],[163.84,28.60573646]]]
["bitfinex-derivatives","SOLF0:USTF0",1749676827767,[[163.82,18.99309467],[163.8,0.04340432],[163.79,10.54031233],[163.78,5.7042405],[163.76,9.801254]],[[163.83,10.53911233],[163.87,12.03153646],[163.88,97.7],[163.89,8.67266583],[164.33,2344.52]]]
["bitfinex-derivatives","SOLF0:USTF0",1749676881198,[[163.88,6.05417816],[163.87,6.1005],[163.86,0.04237484],[163.85,4.43323345],[163.84,5.7042405]],[[163.9,10.53293345],[163.92,25.0573],[163.94,5.70573646],[163.95,2.1644],[163.97,19.80433796]]]
["bitfinex-derivatives","SOLF0:USTF0",1749676930340,[[163.86,0.04237484],[163.82,6.13297933],[163.81,8.2192],[163.8,5.7042405],[163.79,22.86]],[[163.87,10.53393345],[163.9,7.86343646],[163.92,32.66733796],[163.93,2.0177],[163.94,86.8166]]]
["bitfinex-derivatives","SOLF0:USTF0",1749677002408,[[163.88,6.1003],[163.87,0.04206674],[163.84,10.11704918],[163.83,22.84],[163.82,7.605654]],[[163.89,4.43323345],[163.92,6.0988],[163.93,76.5433],[163.94,22.84],[163.95,2.1832]]]
["bitfinex-derivatives","SOLF0:USTF0",1749677111026,[[163.87,0.04134568],[163.81,11.05283118],[163.8,29.5031],[163.78,5.68381573],[163.03,2929.06]],[[163.88,13.02503118],[163.9,0.03936701],[163.93,23.4],[163.94,2.0751],[164.12,51.0336266]]]
["bitfinex-derivatives","SOLF0:USTF0",1749677169473,[[163.59,0.03879531],[163.54,5.68381573],[163.52,7.605654],[163.5,11.408481],[163.43,30.5848]],[[163.6,6.94970454],[163.62,0.04344037],[163.63,23.14],[163.67,2.1866],[163.68,8.98350454]]]
["bitfinex-derivatives","SOLF0:USTF0",1749677226722,[[163.41,6.15865211],[163.38,2.1029],[163.37,9.87097258],[163.36,30.40970454]],[[163.44,6.94970454],[163.45,6.15644557],[163.47,23.46],[163.5,6.3061],[163.51,62.34736179]]]
["bitfinex-derivatives","SOLF0:USTF0",1749677264649,[[163.36,5.68227258],[163.35,6.16397464],[163.34,7.605654],[163.32,39.712881],[163.31,2.2086]],[[163.38,10.57913953],[163.39,0.04380655],[163.42,24.0],[163.44,6.4151],[163.47,73.30228697]]]
["bitfinex-derivatives","SOLF0:USTF0",1749677365041,[[163.32,6.1211],[163.31,0.04014617],[163.3,5.7288365],[163.28,31.365654],[163.27,10.70697046]],[[163.33,75.5],[163.34,4.50277095],[163.37,23.44],[163.39,61.94940912],[163.4,5.72402299]]]
["bitfinex-derivatives","SOLF0:USTF0",1749677423392,[[163.0,35.5064],[162.99,6.99683724],[162.98,6.3872],[162.96,12.69544164],[162.93,25.995654]],[[163.08,6.99683724],[163.12,32.23883724],[163.15,75.3],[163.19,12.2522],[163.21,235.36]]]
["bitfinex-derivatives","SOLF0:USTF0",1749677456305,[[162.87,5.6986044],[162.86,2.1886],[162.85,7.605654],[162.84,4.1714],[162.83,30.16932287]],[[162.97,23.16],[163.0,2.0252],[163.01,75.32],[163.02,12.2653],[163.06,60.80951194]]]
["bitfinex-derivatives","SOLF0:USTF0",1749677533976,[[162.74,6.11484373],[162.73,0.04066009],[162.72,7.03176957],[162.71,4.2743],[162.65,5.70702961]],[[162.76,0.04528122],[162.8,31.45176957],[162.81,64.75865355],[162.84,254.0251341],[162.86,7.61003796]]]
["bitfinex-derivatives","SOLF0:USTF0",1749677566499,[[162.5,6.1517],[162.48,2.1781],[162.47,2.0943],[162.46,2.1963],[162.44,7.04116652]],[[162.53,0.04626082],[162.54,7.04116652],[162.59,25.42],[162.6,64.29339759],[162.64,19.33536652]]]
["bitfinex-derivatives","SOLF0:USTF0",1749677609950,[[162.43,0.04392988],[162.41,2.2219],[162.39,7.74620906],[162.38,2.017],[162.35,38.41521813]],[[162.47,0.04316881],[162.53,5.69134117],[162.55,0.1839],[162.56,7.58845489],[162.58,23.68148234]]]
["bitfinex-derivatives","SOLF0:USTF0",1749677652074,[[162.41,6.1555],[162.39,4.1205],[162.38,0.04296473],[162.37,2.039],[162.36,37.91677002]],[[162.42,0.04422234],[162.46,6.1539],[162.5,26.16],[162.63,14.81241545],[162.66,18.4383]]]
["bitfinex-derivatives","SOLF0:USTF0",1749677672692,[[162.55,0.04426865],[162.54,27.6042],[162.53,7.04430598],[162.48,7.04430598],[162.47,4.3363]],[[162.58,0.04303087],[162.62,7.04430598],[162.64,79.32],[162.73,254.8111],[162.74,44.27620772]]]
["bitfinex-derivatives","SOLF0:USTF0",1749677714545,[[162.53,0.0400893],[162.51,36.44853296],[162.46,2.0414],[162.44,7.53445576],[162.43,79.14]],[[162.57,0.0451761],[162.59,7.04083296],[162.61,5.67136925],[162.64,51.92084068],[162.66,11.10931159]]]
["bitfinex-derivatives","SOLF0:USTF0",1749677765491,[[162.37,6.1567],[162.34,25.28],[162.33,7.05375672],[162.29,6.6427],[162.25,324.27445576]],[[162.41,6.1556],[162.42,7.05375672],[162.48,32.31375672],[162.49,79.56],[162.5,5.67136925]]]
["bitfinex-derivatives","SOLF0:USTF0",1749677797526,[[162.35,0.04195007],[162.31,26.32],[162.3,13.21345672],[162.29,6.6427],[162.26,7.53445576]],[[162.36,6.1574],[162.39,7.10030398],[162.4,5.67136925],[162.43,114.56620772],[162.45,11.10931159]]]
["bitfinex-derivatives","SOLF0:USTF0",1749677833955,[[162.19,0.04552358],[162.17,6.1645],[162.16,2.2139],[162.15,27.04],[162.14,7.07686622]],[[162.21,6.1631],[162.22,7.1213208],[162.29,2.1545],[162.3,27.04],[162.31,12.319]]]
["bitfinex-derivatives","SOLF0:USTF0",1749677895614,[[161.05,16.28771767],[160.87,30.0],[160.81,299.63658748],[160.8,85.44],[160.69,1553.6428]],[[161.2,23.77227804],[161.24,154.0],[161.25,0.0409858],[161.26,85.44],[161.28,237.1]]]
["bitfinex-derivatives","SOLF0:USTF0",1749677930837,[[161.42,6.23541019],[161.37,18.22765096],[161.34,44.112],[161.33,2.1504],[161.31,238.0]],[[161.45,0.04039952],[161.51,18.22765096],[161.53,341.3],[161.55,41.02],[161.99,45.98878143]]]
["bitfinex-derivatives","SOLF0:USTF0",1749677964850,[[161.62,6.1854],[161.6,0.04064993],[161.56,2.0401],[161.54,18.22765096],[161.53,37.8]],[[161.64,0.04110448],[161.65,6.1846],[161.69,237.9],[161.7,39.8765]]]
["bitfinex-derivatives","SOLF0:USTF0",1749677988788,[[161.6,0.04408668],[161.55,2.0167],[161.53,13.91954962],[161.52,35.74],[161.5,2.0429]],[[161.63,0.04130985],[161.64,11.86214962],[161.68,7.7527094],[161.69,96.3],[161.7,13.67494962]]]
["bitfinex-derivatives","SOLF0:USTF0",1749678023703,[[161.36,0.03962384],[161.31,50.98137724],[161.27,4.1509],[161.21,7.61219869],[161.2,11.90407724]],[[161.39,0.04560649],[161.42,18.09737724],[161.45,32.88],[161.47,91.58],[161.49,2.0824]]]
["bitfinex-derivatives","SOLF0:USTF0",1749678088666,[[161.66,0.04105012],[161.64,6.1846],[161.63,32.1312],[161.62,237.62],[161.61,11.86138621]],[[161.67,10.24742369],[161.7,0.04413473],[161.71,11.86138621],[161.78,30.02],[161.8,31.88486569]]]
["bitfinex-derivatives","SOLF0:USTF0",1749678146693,[[161.55,6.23564121],[161.52,28.0],[161.51,13.41492492],[161.5,7.61649638],[161.48,11.42474457]],[[161.58,6.2312847],[161.6,7.12942492],[161.64,5.5981854],[161.66,47.81491005],[264.25,70.50716925]]]
["bitfinex-derivatives","SOLF0:USTF0",1749678199634,[[161.44,6.1922],[161.43,0.04118689],[161.39,2.2272],[161.38,27.48],[161.37,4.3133]],[[161.46,0.04618352],[161.47,6.1914],[161.49,7.13750203],[161.51,29.3076],[161.6,14.27500701]]]
["bitfinex-derivatives","SOLF0:USTF0",1749678228567,[[161.65,0.04041782],[161.61,7.13750203],[161.6,2.1755],[161.58,2.2111],[161.56,27.46]],[[161.69,7.13750203],[161.72,29.2678],[161.73,2.4111],[161.75,326.43754672],[270.41,76.66568346]]]
["bitfinex-derivatives","SOLF0:USTF0",1749678303028,[[161.52,6.22979596],[161.5,27.28],[161.48,6.3647],[161.47,327.36368119],[161.44,14.79947145]],[[161.55,6.23292225],[161.58,7.12471498],[161.64,24.29638666],[161.65,110.02],[161.66,7.52011554]]]
["bitfinex-derivatives","SOLF0:USTF0",1749678321951,[[161.25,11.9698306],[161.22,39.24249404],[161.21,2.1075],[161.2,16.7206],[161.15,18.58]],[[161.35,11.92249404],[161.36,2.23],[161.37,120.1668479],[161.38,27.32],[161.49,142.58]]]
["bitfinex-derivatives","SOLF0:USTF0",1749678346467,[[161.25,6.1998],[161.23,0.04618349],[161.22,2.2443],[161.2,11.92249404],[161.19,2.132]],[[161.26,0.04335043],[161.3,20.62],[161.31,23.33249404],[161.33,82.94],[161.34,27.28]]]
["bitfinex-derivatives","SOLF0:USTF0",1749678400896,[[161.36,6.1956],[161.34,7.1466075],[161.32,0.0461852],[161.31,32.97862792],[161.3,6.3257]],[[161.37,6.457e-05],[161.43,2.2108],[161.49,238.12],[161.5,5.52209881],[161.51,12.38]]]
["bitfinex-derivatives","SOLF0:USTF0",1749678487972,[[161.41,6.1937],[161.4,0.03975087],[161.38,2.193],[161.37,7.14053941],[161.35,32.79963866]],[[161.42,7.12],[161.43,0.03963624],[161.47,7.14053941],[161.48,6.1911],[161.49,82.28]]]
["bitfinex-derivatives","SOLF0:USTF0",1749678548124,[[161.54,6.22915303],[161.51,4.56268686],[161.5,7.98803866],[161.48,51.02455647],[161.46,11.5121347]],[[161.56,6.1879],[161.57,4.60486706],[161.6,5.629828],[161.61,2.0359],[161.63,94.3509]]]
["bitfinex-derivatives","SOLF0:USTF0",1749678606174,[[161.58,6.187],[161.57,6.72963902],[161.56,26.72],[161.53,239.8702],[161.46,11.5121347]],[[161.62,6.1857],[161.65,6.43],[161.68,2.0876],[161.69,9.287528],[267.88,236.93670795]]]
["bitfinex-derivatives","SOLF0:USTF0",1749678637002,[[161.66,6.1841],[161.64,0.04348708],[161.63,4.318],[161.62,26.62]],[[161.69,6.1831],[161.7,10.3683771],[161.73,5.629828],[161.75,12.3614],[161.76,13.95491554]]]
["bitfinex-derivatives","SOLF0:USTF0",1749678692453,[[161.86,31.02334966],[161.82,2.16],[161.81,4.2422],[161.77,18.15933866],[161.75,88.83475647]],[[161.89,6.1756],[161.91,4.5583771],[161.94,2.2057],[161.96,4.1431],[161.97,18.5179]]]
["bitfinex-derivatives","SOLF0:USTF0",1749678753912,[[161.83,6.1776],[161.82,0.04180157],[161.79,33.34290075],[161.78,7.80887446],[161.75,90.63525647]],[[161.84,0.04270619],[161.89,7.10290075],[161.91,2.2096],[161.92,7.10290075],[161.93,36.3341774]]]
["bitfinex-derivatives","SOLF0:USTF0",1749678871108,[[161.73,6.1814],[161.71,0.04272431],[161.68,35.22120463],[161.67,237.28],[161.66,22.49865993]],[[161.75,0.04535168],[161.76,6.1805],[161.78,7.10700463],[161.8,2.0659],[161.83,35.88132933]]]
["bitfinex-derivatives","SOLF0:USTF0",1749678871902,[[161.74,6.1811],[161.71,0.04272431],[161.7,7.10700463],[161.68,28.1142],[161.67,243.05135993]],[[161.75,0.04535168],[161.76,6.1805],[161.79,7.10700463],[161.8,2.0659],[161.83,30.2063]]]
["bitfinex-derivatives","SOLF0:USTF0",1749678970683,[[161.6,0.04507921],[161.59,25.8],[161.58,4.1592],[161.57,13.30878602],[161.56,7.80470755]],[[161.61,6.186],[161.63,0.04042297],[161.66,7.12128602],[161.7,25.8],[161.71,4.257]]]
["bitfinex-derivatives","SOLF0:USTF0",1749679011420,[[160.88,2.0825],[160.86,16.19763147],[160.85,239.24156827],[160.83,25.7],[160.8,11.96903147]],[[160.98,37.66903147],[161.01,80.14],[161.02,2.237],[161.03,2.038],[161.1,11.96903147]]]
["bitfinex-derivatives","SOLF0:USTF0",1749679044545,[[160.59,264.8],[160.58,18.34954249],[160.52,99.9433],[160.49,36.90954249],[160.48,5.67549342]],[[160.71,18.39081692],[160.74,2.244],[160.77,30.135],[160.82,18.34954249],[161.0,362.51388793]]]
["bitfinex-derivatives","SOLF0:USTF0",1749679060970,[[160.53,18.42889935],[160.51,37.511],[160.43,2.0771],[160.42,5.67549342],[160.4,7.67475647]],[[160.65,6.2233],[160.66,18.42889935],[160.7,245.3819],[160.82,18.42889935],[160.96,7.52011554]]]
["bitfinex-derivatives","SOLF0:USTF0",1749679097596,[[160.45,0.04373034],[160.39,11.97729342],[160.37,7.67475647],[160.34,18.42889935],[160.31,15.34951294]],[[160.48,0.04514819],[160.5,18.42889935],[160.53,34.0],[160.54,2.1529],[160.57,2.1068]]]
["bitfinex-derivatives","SOLF0:USTF0",1749679157351,[[160.49,6.2292],[160.46,0.04582834],[160.44,32.04],[160.4,22.7352122],[160.39,7.71049342]],[[160.5,0.04321762],[160.52,18.3954122],[160.56,8.4643],[160.58,32.04],[160.72,6.227]]]
["bitfinex-derivatives","SOLF0:USTF0",1749679167249,[[160.49,6.2292],[160.46,0.04582834],[160.45,2.1363],[160.44,31.12],[160.4,32.9966122]],[[160.5,0.04321762],[160.54,18.3954122],[160.56,6.2266],[160.57,88.94],[160.58,2.0349]]]
["bitfinex-derivatives","SOLF0:USTF0",1749679230323,[[160.38,6.2332],[160.37,7.99345331],[160.36,33.8434],[160.35,7.74740441],[160.29,14.9716856]],[[160.41,6.2323],[160.45,12.04574277],[160.48,0.04031984],[160.5,41.64574277],[160.52,87.08]]]
["bitfinex-derivatives","SOLF0:USTF0",1749679250626,[[160.23,0.04047541],[160.21,2.2324],[160.19,4.3769],[160.17,5.80150859],[160.16,41.58574277]],[[160.26,12.04574277],[160.27,0.0405323],[160.31,29.54],[160.37,6.1533],[160.38,86.84]]]
["bitfinex-derivatives","SOLF0:USTF0",1749679286359,[[160.42,6.2319],[160.4,29.32222113],[160.37,15.71947527],[160.36,2.0892],[160.34,9.94451664]],[[160.43,0.04753309],[160.48,7.77498779],[160.51,29.28],[160.52,5.7425],[160.65,29.85423103]]]
["bitfinex-derivatives","SOLF0:USTF0",1749679326884,[[160.53,0.0460856],[160.52,2.1074],[160.51,28.78],[160.5,9.83041416],[160.49,5.77168959]],[[160.57,0.04153633],[160.59,7.77321416],[160.63,3.5893],[160.64,28.78],[160.68,325.02]]]
["bitfinex-derivatives","SOLF0:USTF0",1749679346301,[[160.41,0.04203981],[160.38,7.70131664],[160.36,11.62110662]],[[160.44,0.0426329],[160.5,7.77321416],[160.54,4.4707],[160.57,239.26],[160.59,5.54452848]]]
["bitfinex-derivatives","SOLF0:USTF0",1749679378512,[[160.32,0.04636385],[160.3,31.26],[160.28,2.14],[160.27,10.07870562]],[[160.36,0.04771373],[160.39,7.77321416],[160.44,30.44],[160.47,89.42],[160.54,24.934]]]
["bitfinex-derivatives","SOLF0:USTF0",1749679428369,[[159.6,4.2105],[159.53,57.38],[159.5,22.19531248],[159.49,240.28]],[[159.73,12.00181938],[159.83,12.00181938],[159.85,12.5085],[159.87,240.18],[159.99,24.14508897]]]
["bitfinex-derivatives","SOLF0:USTF0",1749679460979,[[159.73,0.04460686],[159.65,2.0435],[159.64,63.06192082],[159.63,2.117],[159.62,38.39742688]],[[159.76,12.04433389],[159.81,4.2814],[159.83,12.00181938],[159.84,107.365],[159.85,42.68]]]
["bitfinex-derivatives","SOLF0:USTF0",1749679493004,[[160.16,0.04265007],[160.11,41.38],[160.09,2.1704],[160.08,239.98],[160.06,11.95464766]],[[160.19,11.95464766],[160.2,2.0865],[160.21,4.309],[160.27,11.95464766],[160.28,41.38]]]
["bitfinex-derivatives","SOLF0:USTF0",1749679513021,[[160.03,6.2471],[160.01,0.04798656],[159.98,40.34],[159.96,115.3592],[159.94,18.46267774]],[[160.04,0.04228081],[160.07,11.97087774],[160.15,2.0397],[160.16,52.33087774],[160.47,25.8489757]]]
["bitfinex-derivatives","SOLF0:USTF0",1749679548149,[[160.05,0.04079317],[160.01,2.1354],[160.0,5.72562082],[159.97,50.41408517],[159.78,624.2831]],[[160.08,7.80618517],[160.09,0.0409021],[160.1,6.2445],[160.16,4.3162],[160.17,99.28]]]
["bitfinex-derivatives","SOLF0:USTF0",1749679606470,[[159.74,6.2584],[159.73,0.04362222],[159.69,36.4186],[159.68,240.06],[159.66,101.10618517]],[[159.76,7.85169825],[159.8,14.39388517],[159.82,34.32],[159.84,93.38],[159.88,240.14]]]
["bitfinex-derivatives","SOLF0:USTF0",1749679642812,[[159.78,6.2569],[159.76,0.04626682],[159.71,28.02089267],[159.7,32.42]],[[159.79,0.04472812],[159.81,7.80618517],[159.84,6.2547],[159.85,6.5573],[159.88,32.42]]]
["bitfinex-derivatives","SOLF0:USTF0",1749679683540,[[159.93,31.0],[159.92,7.83143935],[159.89,2.0964],[159.88,5.83134925],[159.86,20.2029075]],[[160.01,7.83143935],[160.05,6.3553],[160.07,31.0],[160.09,5.42176396],[160.1,7.83143935]]]
["bitfinex-derivatives","SOLF0:USTF0",1749679703372,[[160.06,2.1768],[160.05,30.98],[160.02,12.4948],[160.01,12.12393935],[159.94,329.24]],[[160.1,7.83143935],[160.18,6.3575],[160.2,20.31253935],[160.21,329.26],[160.32,11.07813244]]]
["bitfinex-derivatives","SOLF0:USTF0",1749679744008,[[160.21,0.04364611],[160.15,12.03212359],[160.11,2.2319],[160.1,38.62272359],[160.07,7.6956075]],[[160.26,9.95262359],[160.29,32.8648],[160.36,12.4689],[160.4,364.80272359],[160.41,7.38542162]]]
["bitfinex-derivatives","SOLF0:USTF0",1749679787343,[[160.34,6.235],[160.32,0.04241088],[160.31,4.66705052],[160.3,2.1116],[160.26,2.2079]],[[160.35,0.04404286],[160.38,4.66705052],[160.41,10.6733],[160.42,2.1671],[160.48,35.87675052]]]
["bitfinex-derivatives","SOLF0:USTF0",1749679810252,[[160.37,0.04255328],[160.36,2.1617],[160.35,30.48],[160.34,4.66705052],[160.15,1583.25707208]],[[160.41,0.046001],[160.42,4.66705052],[160.48,35.16705052],[160.5,243.666],[160.52,5.54941898]]]
["bitfinex-derivatives","SOLF0:USTF0",1749679852092,[[160.28,6.2372],[160.26,0.0432501],[160.21,4.67641033],[160.2,4.2843],[160.19,32.4436]],[[160.29,4.67641033],[160.31,6.2364],[160.32,4.67641033],[160.33,2.0984],[160.36,88.08]]]
["bitfinex-derivatives","SOLF0:USTF0",1749679913826,[[160.55,6.26964219],[160.5,32.0325],[160.49,7.77149217],[160.45,12.4611],[160.43,2.0867]],[[160.58,7.81735732],[160.59,6.2253],[160.61,6.3937],[160.63,35.42328395],[160.64,87.22]]]
["bitfinex-derivatives","SOLF0:USTF0",1749679950551,[[160.5,0.04060231],[160.48,37.46151739],[160.46,4.1164],[160.45,81.49083848],[160.44,86.74]],[[160.54,0.04040572],[160.57,7.76151739],[160.58,5.58592164],[160.61,34.1023],[160.62,5.57514079]]]
["bitfinex-derivatives","SOLF0:USTF0",1749679989272,[[160.49,6.2289],[160.47,0.04111558],[160.45,7.76151739],[160.42,2.224],[160.41,33.574]],[[160.51,0.04692503],[160.54,13.98901739],[160.56,29.28],[160.58,7.74914079],[160.59,4.3432]]]
["bitfinex-derivatives","SOLF0:USTF0",1749680019407,[[160.62,6.2241],[160.6,7.80345489],[160.59,29.08],[160.58,4.1803],[160.54,2.2484]],[[160.63,7.517e-05],[160.7,14.59259488],[160.71,34.65514079],[160.73,7.39922531],[160.74,2.1362]]]
["bitfinex-derivatives","SOLF0:USTF0",1749680061536,[[160.71,6.2207],[160.69,4.69309843],[160.65,31.0018],[160.64,17.09358018],[160.61,2.0603]],[[160.72,0.04015955],[160.75,5.38794261],[160.77,5.57514079],[160.78,4.3038],[160.79,9.53092531]]]
["bitfinex-derivatives","SOLF0:USTF0",1749680105055,[[160.68,2.1132],[160.67,28.62],[160.66,2.2247],[160.64,12.4466],[160.63,84.9]],[[160.74,4.64738018],[160.77,14.93558803],[160.79,36.21922531],[160.8,4.64738018],[160.81,2.1786]]]
["bitfinex-derivatives","SOLF0:USTF0",1749680127188,[[160.64,6.2234],[160.63,0.04321287],[160.59,2.1956],[160.58,33.07291768],[160.57,2.1837]],[[160.66,5.31393458],[160.67,4.69637079],[160.68,6.2221],[160.69,5.62091506],[160.71,37.92012531]]]
["bitfinex-derivatives","SOLF0:USTF0",1749680166732,[[160.65,6.223],[160.64,28.22],[160.63,0.04260361],[160.61,239.02],[160.59,2.1986]],[[160.66,4.65291768],[160.67,0.04759784],[160.68,6.2219],[160.71,2.1686],[160.72,4.65291768]]]
["bitfinex-derivatives","SOLF0:USTF0",1749680237598,[[160.56,6.2265],[160.49,6.83861768],[160.48,27.66],[160.47,4.2367],[160.38,15.47684587]],[[160.57,4.65291768],[160.62,7.77638618],[160.63,2.063],[160.67,11.27085747],[160.7,96.0027]]]
["bitfinex-derivatives","SOLF0:USTF0",1749680280331,[[160.14,0.04162028],[160.1,6.5755],[160.09,239.48],[160.08,27.5],[160.06,83.24]],[[160.16,7.78551121],[160.18,0.04213118],[160.2,7.78551121],[160.22,6.2767],[160.41,6.234]]]
["bitfinex-derivatives","SOLF0:USTF0",1749680320955,[[160.15,6.2424],[160.13,0.04452248],[160.11,7.78551121],[160.09,2.0332],[160.08,29.5361]],[[160.16,0.04003327],[160.18,5.08834375],[160.2,7.78551121],[160.21,5.53765511],[160.22,33.7519]]]
["bitfinex-derivatives","SOLF0:USTF0",1749680343067,[[160.05,6.28578676],[160.01,7.78551121],[159.99,27.24],[159.98,2.054],[159.96,14.6558]],[[160.09,7.83132866],[160.1,6.2447],[160.14,2.0778],[160.15,4.2771],[160.16,32.88896789]]]
["bitfinex-derivatives","SOLF0:USTF0",1749680380792,[[160.05,6.2463],[160.04,0.04345343],[160.02,27.16],[160.0,7.78551121],[159.98,4.308]],[[160.07,0.04612074],[160.09,14.03061121],[160.11,2.2558],[160.12,4.4485],[160.14,5.64896789]]]
["bitfinex-derivatives","SOLF0:USTF0",1749680449844,[[160.03,6.2467],[160.01,0.04073525],[160.0,4.67971749],[159.99,29.1949],[159.98,86.7662]],[[160.04,0.04436975],[160.07,10.92531749],[160.1,2.1928],[160.11,4.2471],[160.14,5.641593]]]
["bitfinex-derivatives","SOLF0:USTF0",1749680488475,[[159.89,0.04152423],[159.87,2.1285],[159.86,31.63971749],[159.84,2.1386],[159.82,85.82850346]],[[159.92,0.04505422],[159.94,4.67971749],[159.95,6.2502],[160.0,4.67971749],[160.01,5.641593]]]
["bitfinex-derivatives","SOLF0:USTF0",1749680522589,[[159.9,9.9929867],[159.89,27.92],[159.84,85.42],[159.83,12.5097],[159.82,240.24]],[[159.98,7.8139867],[160.06,2.1103],[160.07,27.92],[160.08,5.641593],[160.1,15.34594388]]]
["bitfinex-derivatives","SOLF0:USTF0",1749680535008,[[159.85,0.0441936],[159.8,28.82],[159.77,6.5291],[159.76,98.6553],[159.7,87.14539455]],[[159.88,0.04499938],[159.89,6.2526],[159.9,7.81323925],[159.95,2.1628],[159.97,28.82]]]
["bitfinex-derivatives","SOLF0:USTF0",1749680578148,[[159.85,6.2541],[159.83,0.04146847],[159.82,7.8316859],[159.8,33.9877],[159.79,2.246]],[[159.86,0.04321426],[159.91,7.8316859],[159.94,2.2187],[159.95,14.81896857],[159.96,31.84]]]
["bitfinex-derivatives","SOLF0:USTF0",1749680611373,[[159.65,0.04066108],[159.62,7.81730033],[159.58,37.8004],[159.53,1.09032804]],[[159.68,0.04125969],[159.71,7.81730033],[159.72,10.5123],[159.78,3.22712067],[159.8,7.81730033]]]
["bitfinex-derivatives","SOLF0:USTF0",1749680632594,[[159.66,0.04739369],[159.6,34.6761],[159.59,2.2237],[159.58,7.85122442]],[[159.68,14.11222442],[159.69,0.04648692],[159.71,32.48],[159.77,92.5711],[159.78,4.2035]]]
["bitfinex-derivatives","SOLF0:USTF0",1749680667730,[[159.79,4.3278],[159.78,30.4],[159.77,12.00969305],[159.76,12.5153],[159.72,12.00969305]],[[159.9,12.00969305],[159.92,4.3083],[159.94,30.4],[159.95,2.1715],[159.97,5.68477678]]]
["bitfinex-derivatives","SOLF0:USTF0",1749680723192,[[159.69,6.303291],[159.64,34.5445],[159.63,2.0863],[159.62,240.44],[159.58,87.58]],[[159.72,7.84048865],[159.73,6.259],[159.78,2.1925],[159.79,7.68885855],[159.8,7.84040361]]]
["bitfinex-derivatives","SOLF0:USTF0",1749680765736,[[159.5,4.3392],[159.49,2.4978856],[159.45,36.96],[159.43,100.99087489],[159.39,11.6261642]],[[159.65,2.0781],[159.66,34.12],[159.67,4.1587],[159.7,13.49708044],[159.72,107.43195718]]]
["bitfinex-derivatives","SOLF0:USTF0",1749680801853,[[159.52,0.04801816],[159.49,2.4978856],[159.45,115.71912189],[159.44,38.08],[159.33,1574.4261642]],[[159.54,0.04036238],[159.55,7.84342189],[159.58,2.0491],[159.59,2.2365],[159.6,7.84342189]]]
["bitfinex-derivatives","SOLF0:USTF0",1749680821462,[[159.78,7.84342189],[159.77,2.2021],[159.75,4.2359],[159.74,138.34],[159.7,20.36302189]],[[159.88,14.09632189],[159.92,4.266],[159.95,38.22],[159.98,105.67365855],[159.99,1.08875888]]]
["bitfinex-derivatives","SOLF0:USTF0",1749680855483,[[159.9,6.2519],[159.87,7.82104162],[159.84,4.3326],[159.81,2.1745],[159.8,47.82104162]],[[159.94,5.67493303],[159.95,6.2504],[159.96,7.56657737],[159.97,12.00844162],[159.98,13.38706606]]]
["bitfinex-derivatives","SOLF0:USTF0",1749680913626,[[159.94,0.04042248],[159.93,6.2509],[159.91,7.82100751],[159.9,2.2212],[159.89,94.6]],[[159.97,2.36423019],[159.99,2.0377],[160.0,7.82100751],[160.01,5.72820572],[160.03,57.14347737]]]
["bitfinex-derivatives","SOLF0:USTF0",1749680953954,[[159.98,6.29606707],[159.92,7.82019873],[159.9,2.1262],[159.89,2.1376],[159.87,22.30495652]],[[160.01,6.248],[160.02,7.86093171],[160.03,2.0482],[160.05,2.2476],[160.07,7.93220572]]]
["bitfinex-derivatives","SOLF0:USTF0",1749680955154,[[159.98,0.04716707],[159.94,39.74019873],[159.9,2.1262],[159.89,2.1376],[159.87,262.38495652]],[[160.02,0.04073298],[160.03,7.82019873],[160.05,2.2476],[160.07,2.204],[160.08,5.72820572]]]
["bitfinex-derivatives","SOLF0:USTF0",1749681023012,[[159.87,0.04497329],[159.85,4.69384673],[159.84,2.1219],[159.8,45.0603],[159.76,4.69384673]],[[159.91,0.04653529],[159.93,4.69384673],[159.99,36.6625],[160.0,251.57067509],[160.29,111.55635293]]]
["bitfinex-derivatives","SOLF0:USTF0",1749681063143,[[159.75,0.0412124],[159.7,2.1652],[159.69,4.2849],[159.68,34.9934073],[159.65,112.22811171]],[[159.77,4.6934073],[159.78,0.03981701],[159.83,2.1091],[159.84,40.72161302],[160.07,69.06208687]]]
["bitfinex-derivatives","SOLF0:USTF0",1749681100069,[[160.02,6.2475],[160.0,0.04378459],[159.99,38.00009421],[159.94,2.1064],[159.82,363.60471171]],[[160.03,0.04441333],[160.11,4.2863],[160.13,32.3484],[160.17,87.84],[160.2,30.07176606]]]
["bitfinex-derivatives","SOLF0:USTF0",1749681126499,[[160.01,6.2479],[159.99,4.72913829],[159.94,42.5411],[159.93,2.1581],[159.92,4.68364307]],[[160.02,0.04673934],[160.07,10.92944307],[160.11,11.96940572],[160.12,30.06],[160.13,7.56657737]]]
["bitfinex-derivatives","SOLF0:USTF0",1749681182745,[[159.51,7.84284155],[159.48,87.32],[159.47,29.84],[159.44,4.3053],[159.42,2.1217]],[[159.62,7.84284155],[159.66,2.2282],[159.67,240.36],[159.68,29.84],[159.74,99.8371]]]
["bitfinex-derivatives","SOLF0:USTF0",1749681223065,[[159.76,0.04651826],[159.73,39.61068033],[159.67,2.0597],[159.66,12.523],[159.62,259.26]],[[159.8,7.88289291],[159.83,2.2113],[159.87,18.06591069],[159.88,1.3854]]]
["bitfinex-derivatives","SOLF0:USTF0",1749681257288,[[159.52,2.1689],[159.51,12.03458715],[159.48,29.36],[159.46,4.277],[159.45,240.62]],[[159.62,31.4605],[159.63,12.03458715],[159.65,1.3966],[159.67,86.68],[159.68,240.62]]]
["bitfinex-derivatives","SOLF0:USTF0",1749681295539,[[159.65,6.262],[159.64,0.04384918],[159.61,2.2149],[159.6,2.0743],[159.59,2.2103]],[[159.68,6.30902413],[159.69,12.03233168],[159.71,29.18],[159.73,5.55881069],[159.75,13.48337737]]]
["bitfinex-derivatives","SOLF0:USTF0",1749681315453,[[159.84,6.29851002],[159.81,29.0],[159.78,12.00801482],[159.77,4.2623],[159.73,2.0878]],[[159.88,18.26111482],[159.93,29.16],[159.95,91.8541],[159.97,5.55881069],[159.99,260.54397737]]]
["bitfinex-derivatives","SOLF0:USTF0",1749681354392,[[159.87,6.2533],[159.83,0.04531853],[159.82,2.0905],[159.81,2.0997],[159.8,7.83813485]],[[159.89,11.13086562],[159.9,7.83813485],[159.91,31.1404],[159.93,5.65074164],[159.94,85.72]]]
["bitfinex-derivatives","SOLF0:USTF0",1749681392010,[[159.75,6.30349936],[159.72,28.84],[159.71,2.1954],[159.68,240.34],[159.67,12.12556843]],[[159.78,14.09536843],[159.79,0.04277659],[159.84,5.65074164],[159.85,30.4987],[159.86,9.79937737]]]
["bitfinex-derivatives","SOLF0:USTF0",1749681414932,[[159.56,30.6688],[159.55,82.30247396],[159.53,7.84232359],[159.52,20.30284977],[159.5,11.60471171]],[[159.63,7.84232359],[159.7,7.84232359],[159.71,34.5633],[159.73,85.22],[159.74,5.65074164]]]
["bitfinex-derivatives","SOLF0:USTF0",1749681452759,[[159.7,0.04140792],[159.65,4.70364342],[159.63,28.36],[159.62,6.4322],[159.61,12.5271]],[[159.73,4.70364342],[159.74,0.03754074],[159.75,34.6182],[159.79,4.4037],[159.81,7.53584164]]]
["bitfinex-derivatives","SOLF0:USTF0",1749681518429,[[159.44,0.04040026],[159.4,6.2716],[159.38,246.988],[159.36,32.79749831],[159.34,84.42]],[[159.45,6.2698],[159.46,4.71749831],[159.47,0.04437805],[159.51,4.1729],[159.52,45.31219831]]]
["bitfinex-derivatives","SOLF0:USTF0",1749681553265,[[159.28,0.04390214],[159.25,30.4378856],[159.23,2.0813],[159.22,10.12615971]],[[159.31,0.04380462],[159.32,7.88185971],[159.39,2.2238],[159.4,35.82185971],[159.41,4.0262]]]
["bitfinex-derivatives","SOLF0:USTF0",1749681595687,[[159.55,0.04294636],[159.51,2.1895],[159.5,7.85624225],[159.47,27.66],[159.4,34.41909188]],[[159.59,0.0407553],[159.6,35.51624225],[159.63,4.1632],[159.65,83.88],[159.67,8.94884163]]]
["bitfinex-derivatives","SOLF0:USTF0",1749681618132,[[159.47,0.0445961],[159.42,6.3612],[159.4,27.52],[159.38,7.85668247],[159.31,7.76284963]],[[159.48,7.85668247],[159.5,0.04752865],[159.55,27.64],[159.58,83.66],[159.6,256.2256005]]]
["bitfinex-derivatives","SOLF0:USTF0",1749681660363,[[159.52,6.2667],[159.47,0.03997457],[159.45,7.86325504],[159.43,29.5662],[159.42,14.5847]],[[159.55,7.86325504],[159.57,27.42],[159.58,5.64689345],[159.59,6.1515],[159.6,256.0724463]]]
["bitfinex-derivatives","SOLF0:USTF0",1749681721697,[[159.68,0.04621001],[159.64,6.2621],[159.62,27.14],[159.61,4.3059],[159.6,6.9631613]],[[159.69,6.2604],[159.7,4.7078613],[159.75,84.01008896],[159.76,290.75468645],[159.78,14.01369126]]]
["bitfinex-derivatives","SOLF0:USTF0",1749681761105,[[159.69,4.70407302],[159.67,2.2235],[159.65,4.2403],[159.64,240.48],[159.63,20.27743312]],[[159.76,4.70407302],[159.79,82.64],[159.83,22.54762515],[159.84,4.70407302],[159.85,241.60950878]]]
["bitfinex-derivatives","SOLF0:USTF0",1749681804149,[[159.76,6.2576],[159.75,0.04132273],[159.7,4.4238],[159.69,4.71356107],[159.67,14.7772]],[[159.77,4.71356107],[159.81,2.2345],[159.83,246.29339224],[159.84,4.71356107]]]
["bitfinex-derivatives","SOLF0:USTF0",1749681828971,[[159.75,2.1168],[159.74,33.14185873],[159.72,4.70177192],[159.69,4.3159],[159.68,245.12177192]],[[159.77,0.04114545],[159.8,4.70177192],[159.84,4.70177192],[159.86,45.10195705],[160.02,88.82996944]]]
["bitfinex-derivatives","SOLF0:USTF0",1749681879217,[[159.92,0.04660367],[159.88,33.48917467],[159.86,2.082],[159.85,2.0386],[159.77,11.62864968]],[[159.93,6.2514],[159.95,0.04087872],[159.96,4.69327467],[159.99,9.89819697],[160.0,12.4973]]]
["bitfinex-derivatives","SOLF0:USTF0",1749681906239,[[160.04,6.2467],[160.02,0.04088812],[159.99,4.68669545],[159.98,2.0982],[159.97,2.0529]],[[160.05,0.04652097],[160.07,6.2457],[160.08,4.68669545],[160.09,26.5],[160.13,12.19669541]]]
["bitfinex-derivatives","SOLF0:USTF0",1749681934056,[[160.03,0.04429449],[159.99,2.1763],[159.98,34.18957006],[159.97,2.2483],[159.95,2.1856]],[[160.06,0.04025269],[160.07,6.2456],[160.08,7.80957006],[160.09,2.2343],[160.1,2.1948]]]
["bitfinex-derivatives","SOLF0:USTF0",1749681982482,[[160.0,6.2483],[159.97,0.04727958],[159.96,4.68995542],[159.95,2.1879],[159.94,26.28]],[[160.01,0.04165349],[160.05,4.97661092],[160.07,30.3658],[160.08,5.77899541],[160.1,7.70532722]]]
["bitfinex-derivatives","SOLF0:USTF0",1749682045737,[[160.05,6.2874808],[160.0,33.95077587],[159.99,2.0911],[159.98,12.4975],[159.91,251.72094839]],[[160.08,6.2454],[160.09,7.81077587],[160.11,2.2045],[160.12,81.12],[160.13,268.317]]]
["bitfinex-derivatives","SOLF0:USTF0",1749682081667,[[160.12,6.2434],[160.09,6.4021],[160.08,7.79364223],[160.05,26.06],[160.04,12.4929]],[[160.15,6.2426],[160.17,7.79364223],[160.18,26.06],[160.22,4.1147],[160.25,86.75899541]]]
["bitfinex-derivatives","SOLF0:USTF0",1749682121595,[[160.12,0.04131213],[160.09,4.4359],[160.07,26.02],[160.02,239.9],[160.0,83.99995531]],[[160.13,6.2432],[160.15,4.68018924],[160.16,0.04597513],[160.18,5.78202817],[160.2,7.70532722]]]
["bitfinex-derivatives","SOLF0:USTF0",1749682148909,[[160.14,0.04228919],[160.12,4.68018924],[160.1,25.98],[159.92,27.16221292],[159.8,50.44410972]],[[160.17,0.04471818],[160.2,4.68018924],[160.23,31.76202817],[260.5,94.07034833],[262.14,70.50716925]]]
["bitfinex-derivatives","SOLF0:USTF0",1749682188764,[[160.2,6.2405],[160.17,4.7190492],[160.16,30.1878],[160.1,2.1877],[159.93,68.7597]],[[160.21,0.04171736],[160.24,6.2392],[160.25,4.67812513],[160.27,28.0793],[160.28,9.82132695]]]
["bitfinex-derivatives","SOLF0:USTF0",1749682237793,[[160.25,25.84031545],[160.23,4.3581],[160.21,12.4798],[160.2,80.52],[160.18,2.2064]],[[160.34,2.0957],[160.38,247.45991415],[160.39,25.8],[160.4,24.07537123]]]
["bitfinex-derivatives","SOLF0:USTF0",1749682258205,[[160.29,4.66851875],[160.27,25.74],[160.25,2.125],[160.24,4.66851875],[160.23,2.1467]],[[160.38,25.74],[160.41,239.56]]]
["bitfinex-derivatives","SOLF0:USTF0",1749682295646,[[160.3,0.04182872],[160.28,11.20091875],[160.27,239.46],[160.26,25.64],[159.72,685.77604933]],[[160.33,0.04147416],[160.34,10.90371875],[160.39,5.80493561],[160.4,30.30851875],[160.41,7.73991415]]]
["bitfinex-derivatives","SOLF0:USTF0",1749682353491,[[160.28,6.2373],[160.26,0.04652834],[160.22,7.79478063],[160.21,31.9664],[160.19,12.4811]],[[160.3,0.04177518],[160.32,7.79478063],[160.33,25.54],[160.36,85.90493561],[160.4,19.40465186]]]
["bitfinex-derivatives","SOLF0:USTF0",1749682395320,[[160.12,9.85084583],[160.11,27.6509],[160.04,319.62],[159.98,11.59700616],[159.97,352.0]],[[160.2,7.80274583],[160.22,2.1732],[160.23,2.0568],[160.24,25.52],[160.26,239.6]]]
["bitfinex-derivatives","SOLF0:USTF0",1749682435470,[[160.05,25.46],[160.04,6.2465],[160.03,11.16781262],[160.0,82.08888821],[159.92,1608.8221875]],[[160.07,6.2457],[160.11,4.68371262],[160.16,14.73897805],[160.2,91.52987123],[160.39,38.69957079]]]
["bitfinex-derivatives","SOLF0:USTF0",1749682459591,[[160.11,0.03996913],[160.09,6.2445],[160.06,4.3084],[160.04,35.2925424],[159.9,26.5339424]],[[160.12,11.27033478],[160.14,7.85175405],[160.15,5.79779113],[160.2,20.2851424],[160.23,15.47982831]]]
["bitfinex-derivatives","SOLF0:USTF0",1749682504514,[[159.94,25.3],[159.93,6.83900671],[159.9,4.1933],[159.88,1.08802701],[159.83,15.46267488]],[[160.01,4.67840671],[160.06,27.5312],[160.07,18.28207536],[160.08,6.80010671],[160.09,9.86421415]]]
["bitfinex-derivatives","SOLF0:USTF0",1749682567748,[[160.17,6.2416],[160.14,0.04621583],[160.13,4.67840671],[160.1,25.2],[160.09,6.2595]],[[160.18,0.04340188],[160.21,4.67840671],[160.24,239.68],[160.25,30.99652966],[160.26,2.1164]]]
["bitfinex-derivatives","SOLF0:USTF0",1749682615084,[[160.18,0.04213229],[160.15,31.3822],[160.12,6.92380671],[160.1,4.1171],[160.07,11.59992226]],[[160.19,13.64244498],[160.2,4.67840671],[160.21,5.79652966],[160.22,0.04101312],[160.24,14.52301293]]]
["bitfinex-derivatives","SOLF0:USTF0",1749682654725,[[160.22,6.2396],[160.2,0.04491746],[160.18,4.67482989],[160.14,25.06],[160.12,12.4871]],[[160.23,0.04135293],[160.25,10.91362989],[160.28,25.06],[160.3,12.22492966],[160.32,12.40353611]]]
["bitfinex-derivatives","SOLF0:USTF0",1749682680844,[[160.1,6.2442],[160.09,2.2043],[160.08,2.2299],[160.07,25.06],[160.06,4.67482989]],[[160.19,5.79652966],[160.21,22.32620622],[160.22,27.2352],[160.24,83.91482989],[160.36,27.05047178]]]
["bitfinex-derivatives","SOLF0:USTF0",1749682728281,[[159.96,0.03954138],[159.93,6.2509],[159.92,24.98],[159.9,2.1114],[159.89,2.1305]],[[159.97,6.2494],[159.98,4.67482989],[160.0,4.72022133],[160.01,25.0],[160.04,5.79652966]]]
["bitfinex-derivatives","SOLF0:USTF0",1749682778730,[[160.03,6.28830135],[160.02,4.67482989],[160.01,24.9],[160.0,2.2286],[159.99,2.2294]],[[160.06,6.2891982],[160.11,4.67482989],[160.13,272.84062966],[160.15,12.4855],[258.62,94.07034833]]]
["bitfinex-derivatives","SOLF0:USTF0",1749682802743,[[160.09,6.28961858],[160.06,4.68257221],[160.04,24.9],[160.03,4.3363],[160.0,4.68257221]],[[160.11,4.9882772],[160.12,6.2438],[160.13,4.72421477],[160.14,5.79652966],[160.15,27.1211]]]
["bitfinex-derivatives","SOLF0:USTF0",1749682839486,[[160.06,6.2458],[160.04,7.84843877],[160.03,24.84],[160.01,2.1871],[160.0,2.124]],[[160.08,0.04430741],[160.13,7.80312713],[160.15,5.77363088]]]
["bitfinex-derivatives","SOLF0:USTF0",1749682893839,[[160.17,7.80312713],[160.14,2.1614],[160.13,26.949],[160.12,2.0505],[160.1,7.80312713]],[[160.24,4.98889299],[160.26,13.57675801],[160.27,2.0498],[160.28,2.1594],[160.29,32.50870622]]]
["bitfinex-derivatives","SOLF0:USTF0",1749682932869,[[160.29,6.237],[160.27,24.80459897],[160.24,2.1042],[160.2,22.32202713],[160.13,18.7286]],[[160.3,0.04302461],[160.35,5.04386851],[160.36,9.92712713],[160.37,5.77363088],[160.39,11.91640622]]]
["bitfinex-derivatives","SOLF0:USTF0",1749682967690,[[160.36,24.77940024],[160.34,6.82822017],[160.31,16.8122],[160.25,30.34992226],[160.07,101.12000755]],[[160.4,6.2791307],[160.41,5.77363088],[160.42,4.66682017],[160.43,9.77860622],[160.45,11.59305933]]]
["bitfinex-derivatives","SOLF0:USTF0",1749682988916,[[160.35,6.2345],[160.34,4.66682017],[160.33,24.78758406],[160.27,4.2381],[160.26,26.11522226]],[[160.37,5.12384015],[160.39,6.2333],[160.41,5.82701076],[160.42,4.66682017],[262.14,70.50716925]]]
["bitfinex-derivatives","SOLF0:USTF0",1749683021846,[[160.33,0.04316865],[160.28,24.72],[160.27,239.34],[160.26,6.70497257],[160.25,2.1686]],[[160.34,6.2349],[160.35,4.66717257],[160.36,0.04714881],[160.38,5.79174819],[160.39,2.1741]]]
["bitfinex-derivatives","SOLF0:USTF0",1749683086405,[[160.44,6.231],[160.42,4.66315179],[160.41,0.04784934],[160.4,4.381],[160.39,24.72]],[[160.45,0.0437781],[160.47,5.05586012],[160.5,4.3771],[160.51,10.45489998],[160.56,4.66315179]]]
["bitfinex-derivatives","SOLF0:USTF0",1749683124952,[[160.25,0.04398336],[160.24,6.2386],[160.22,24.68],[160.2,4.65961955],[160.19,4.2371]],[[160.28,10.93904732],[160.31,2.1492],[160.32,39.50566774],[160.34,7.72233092],[160.36,11.58349638]]]
["bitfinex-derivatives","SOLF0:USTF0",1749683168998,[[160.44,6.2308],[160.4,4.66172012],[160.38,24.68],[160.36,2.1586],[160.35,93.15]],[[160.47,6.23],[160.48,4.66172012],[160.5,26.8244],[160.52,10.18479176],[160.54,7.69932234]]]
["bitfinex-derivatives","SOLF0:USTF0",1749683192409,[[160.49,0.04205718],[160.44,24.66],[160.42,6.75452012],[160.41,2.2174],[160.3,382.20613186]],[[160.5,19.46537346],[160.51,4.66172012],[160.52,11.92742234],[160.53,0.0228405],[160.54,11.54898352]]]
["bitfinex-derivatives","SOLF0:USTF0",1749683233243,[[160.55,6.2267],[160.52,0.04188382],[160.5,4.66172012],[160.48,26.6997],[160.47,12.4591]],[[160.56,7.50338878],[160.58,16.70392667],[160.59,4.246],[160.6,33.40367095],[160.61,2.1301]]]
["bitfinex-derivatives","SOLF0:USTF0",1749683273467,[[160.48,6.2294],[160.46,6.83183009],[160.45,263.72],[160.41,4.3522],[160.4,183.61723039]],[[160.49,5.12786944],[160.51,6.2284],[160.52,5.82201191],[160.54,12.36104246],[160.56,2.2118]]]
["bitfinex-derivatives","SOLF0:USTF0",1749683291287,[[160.43,6.2311],[160.42,0.04371941],[160.41,4.66172012],[160.4,24.56],[160.38,239.2]],[[160.45,0.04203452],[160.46,6.2305],[160.47,5.05147529],[160.48,5.82201191],[160.5,6.78992012]]]
["bitfinex-derivatives","SOLF0:USTF0",1749683333909,[[160.53,0.03990575],[160.49,4.65528757],[160.47,4.2474],[160.46,26.7325],[160.39,96.92]],[[160.54,5.04378057],[160.55,12.04881191],[160.57,9.92912234],[160.58,4.65528757],[160.59,11.54898352]]]
["bitfinex-derivatives","SOLF0:USTF0",1749683403170,[[160.56,6.2263],[160.54,4.65552141],[160.51,24.44],[160.49,6.4594],[160.48,17.11442141]],[[160.57,5.00796374],[160.59,16.33101191],[160.61,32.13932234],[160.62,4.65552141],[160.63,13.77358352]]]
["bitfinex-derivatives","SOLF0:USTF0",1749683444191,[[160.56,6.2263],[160.55,4.65260734],[160.53,0.04255595],[160.51,24.44],[160.5,12.4568]],[[160.57,0.0434641],[160.61,6.2245],[160.62,5.82201191],[160.63,2.2246],[260.5,94.07034833]]]
["bitfinex-derivatives","SOLF0:USTF0",1749683494043,[[160.5,0.0410758],[160.46,6.2299],[160.43,29.01223046],[160.4,12.465],[160.38,239.12]],[[160.51,15.84488763],[160.53,2.1626],[160.54,7.74019022],[160.56,20.46101398],[160.6,27.89496184]]]
["bitfinex-derivatives","SOLF0:USTF0",1749683526677,[[160.43,0.03992483],[160.39,24.36],[160.38,239.12],[160.37,4.65223046]],[[160.44,10.88323046],[160.47,8.0073565],[160.48,4.65223046],[160.49,32.01932234],[160.5,16.8935]]]
["bitfinex-derivatives","SOLF0:USTF0",1749683585633,[[160.27,0.0454018],[160.26,4.66614726],[160.23,2.058],[160.22,263.64],[160.21,12.4792]],[[160.31,0.04382941],[160.33,4.97836724],[160.34,28.92614726],[160.36,12.44100383],[160.38,7.69932234]]]
["bitfinex-derivatives","SOLF0:USTF0",1749683638872,[[160.32,6.27797644],[160.3,4.66614726],[160.27,4.4341],[160.26,36.6956]],[[160.33,5.00026854],[160.35,6.2347],[160.36,0.04450957],[160.37,5.81525263],[160.38,24.22]]]
["bitfinex-derivatives","SOLF0:USTF0",1749683665295,[[160.33,6.2353],[160.32,4.66704903],[160.3,0.04661227],[160.29,24.12],[160.27,16.6701]],[[160.34,0.04228301],[160.4,16.45735263],[160.41,26.2383],[160.42,4.66704903],[160.43,247.19932234]]]
["bitfinex-derivatives","SOLF0:USTF0",1749683709519,[[160.3,0.04542918],[160.25,10.90677524],[160.23,101.62],[160.09,464.42972322],[159.92,49.93670037]],[[160.31,13.73031352],[160.33,12.24915946],[160.34,4.66867524],[160.35,24.1],[160.36,7.69932234]]]
["bitfinex-derivatives","SOLF0:USTF0",1749683775265,[[160.44,6.231],[160.43,4.66867524],[160.42,0.04469774],[160.39,24.0],[160.35,2.2207]],[[160.46,5.04056678],[160.47,6.2299],[160.49,2.2409],[160.5,10.16177015],[161.1,108.11263288]]]
["bitfinex-derivatives","SOLF0:USTF0",1749683818293,[[160.57,0.04724786],[160.55,6.2267],[160.52,23.94],[160.51,4.66867524],[160.48,18.9446]],[[160.58,11.25457531],[160.59,10.47253504],[160.6,6.47872464],[160.61,7.69932234],[160.63,11.54898352]]]
["bitfinex-derivatives","SOLF0:USTF0",1749683863022,[[160.51,6.228],[160.5,4.65495082],[160.49,23.94033859],[160.46,89.6201],[160.43,17.81973186]],[[160.52,0.04506314],[160.56,5.0435488],[160.57,14.2553598],[160.59,12.35427316],[160.61,15.93458352]]]
["bitfinex-derivatives","SOLF0:USTF0",1749683889262,[[160.59,6.2252],[160.58,4.65213228],[160.57,23.92156574],[160.53,4.4388],[160.49,12.458]],[[160.6,0.04758631],[160.62,5.00706718],[160.65,7.85781854],[160.66,4.1076],[160.68,12.35145462]]]
["bitfinex-derivatives","SOLF0:USTF0",1749683942217,[[160.67,0.04590401],[160.65,6.2226],[160.63,23.86],[160.6,2.2069],[160.59,12.4502]],[[160.68,11.26239883],[160.69,2.48867749],[160.7,0.04755332],[160.72,10.46246695],[160.74,7.69932234]]]
["bitfinex-derivatives","SOLF0:USTF0",1749683996648,[[160.68,34.70798052],[160.67,0.04474889],[160.66,77.0],[160.64,6.78498052],[160.63,12.4469]],[[160.69,2.48867749],[160.7,0.04081951],[160.72,5.04941408],[160.73,8.3321],[160.74,10.14633467]]]
["bitfinex-derivatives","SOLF0:USTF0",1749684032069,[[160.59,6.2249],[160.57,0.04400116],[160.55,4.64628052],[160.54,23.84],[160.53,77.0]],[[160.61,6.26657941],[160.63,2.1935],[160.64,4.64628052],[160.67,28.0669],[160.68,5.81033467]]]
["bitfinex-derivatives","SOLF0:USTF0",1749684083609,[[160.81,10.86157142],[160.78,23.8],[160.75,76.9],[160.73,2.192],[160.72,17.08557142]],[[160.84,8.3109],[160.86,4.292],[160.88,1.08256082],[160.9,23.8],[160.92,11.54898352]]]
["bitfinex-derivatives","SOLF0:USTF0",1749684097930,[[160.82,0.04001072],[160.81,6.2165],[160.77,28.40517142],[160.76,238.8],[160.74,2.0703]],[[160.83,6.2159],[160.85,0.04620065],[160.89,2.1813],[160.9,16.7255],[161.03,674.7645]]]
["bitfinex-derivatives","SOLF0:USTF0",1749684163883,[[160.86,0.04687921],[160.85,23.72],[160.83,2.1398],[160.78,12.4356],[160.77,7.65452173]],[[160.89,3.01220713],[160.91,5.7847488],[160.93,7.69868506],[160.94,2.2303],[160.95,11.54898352]]]
["bitfinex-derivatives","SOLF0:USTF0",1749684216220,[[160.73,0.04132157],[160.7,6.2207],[160.68,23.74],[160.67,245.47378202],[160.48,19.20642322]],[[160.74,6.2194],[160.75,4.63998202],[160.76,2.1752],[160.77,0.04713016],[160.78,7.86781073]]]
["bitfinex-derivatives","SOLF0:USTF0",1749684236844,[[160.73,0.04132157],[160.68,23.72],[160.67,2.1138],[160.66,4.6431887],[160.64,0.6772]],[[160.74,6.2194],[160.77,4.69031886],[160.78,7.69868506],[160.79,2.1572],[160.8,16.19217222]]]
["bitfinex-derivatives","SOLF0:USTF0",1749684272362,[[160.8,6.2642158],[160.78,23.68],[160.77,2.0353],[160.76,6.7166887],[159.89,134.44496255]],[[160.82,6.2164],[160.83,0.04530411],[160.84,4.6431887],[160.87,2.0706],[160.88,4.6431887]]]
["bitfinex-derivatives","SOLF0:USTF0",1749684335929,[[160.67,6.72731136],[160.65,6.2227],[160.61,2.0703],[160.6,40.7323887],[160.58,315.56]],[[160.68,10.8648887],[160.71,0.04299315],[160.72,14.63792181],[160.75,33.40308506],[160.77,11.54898352]]]
["bitfinex-derivatives","SOLF0:USTF0",1749684377956,[[160.86,6.2145],[160.84,0.0412545],[160.82,4.64353119],[160.81,23.6],[160.79,12.4345]],[[160.88,0.045441],[160.9,9.02743119],[160.91,23.6],[160.94,82.34243311],[161.22,124.0231]]]
["bitfinex-derivatives","SOLF0:USTF0",1749684422492,[[160.88,2.7885335],[160.85,6.2149],[160.83,23.56],[160.82,4.64353119],[160.8,238.7]],[[160.89,12.0110941],[160.91,12.42135257],[160.93,11.59498821],[160.94,4.4376],[161.81,115.8349638]]]
["bitfinex-derivatives","SOLF0:USTF0",1749684444720,[[160.88,2.79541276],[160.86,2.96709867],[160.84,6.2154],[160.83,23.56],[160.8,82.86321109]],[[160.89,12.0110941],[160.91,10.74492005],[160.94,16.03258821],[161.12,6.219],[267.96,70.50716925]]]
["bitfinex-derivatives","SOLF0:USTF0",1749684496754,[[160.67,6.2219],[160.66,0.03984211],[160.65,25.6454],[160.64,83.221395],[160.61,2.2471]],[[160.69,0.03938693],[160.7,6.2213],[160.72,4.646395],[160.75,5.8098429],[160.76,35.9779]]]
["bitfinex-derivatives","SOLF0:USTF0",1749684588372,[[160.87,6.2144],[160.85,0.04255632],[160.82,28.13702228],[160.78,12.4351],[160.77,4.2252]],[[160.88,0.04336756],[160.9,4.63702228],[160.91,9.9264429],[160.92,29.7128],[160.93,86.26411804]]]
["bitfinex-derivatives","SOLF0:USTF0",1749684592065,[[160.87,6.2144],[160.85,0.04255632],[160.82,28.13702228],[160.78,12.4351],[160.77,4.2252]],[[160.88,0.04336756],[160.9,4.63702228],[160.91,4.1166],[160.92,35.5225429],[160.93,78.4997]]]
["bitfinex-derivatives","SOLF0:USTF0",1749684636306,[[160.81,6.2167],[160.8,0.0408035],[160.78,2.1035],[160.77,23.48],[160.76,4.63465823]],[[160.83,6.2162],[160.84,4.67806391],[160.87,2.0254],[160.88,4.63465823],[160.99,34.09058429]]]
["bitfinex-derivatives","SOLF0:USTF0",1749684734405,[[160.95,6.2113],[160.94,23.42],[160.92,2.14216681],[160.89,4.1086],[160.88,88.6681]],[[160.96,0.04658482],[161.02,4.63465823],[161.03,2.1093],[161.06,29.22822012],[161.1,250.23498821]]]
["bitfinex-derivatives","SOLF0:USTF0",1749684796751,[[160.91,6.2129],[160.89,4.67902436],[160.88,23.42],[160.86,238.64],[160.85,12.4299]],[[160.92,0.03981283],[160.97,12.96405823],[160.98,2.1088],[161.0,5.79247664],[161.13,19.32498036]]]
["bitfinex-derivatives","SOLF0:USTF0",1749684858687,[[160.98,0.04404106],[160.97,6.2104],[160.94,23.42],[160.93,4.63465823],[160.91,118.28534381]],[[161.0,12.02388381],[161.01,0.04773748],[161.02,12.34140825],[161.05,35.01498821],[161.23,21.14867749]]]
["bitfinex-derivatives","SOLF0:USTF0",1749684897820,[[161.01,6.209],[161.0,0.04149784],[160.99,2.96281116],[160.95,25.5683],[160.93,12.4239]],[[161.03,9.17131116],[161.04,5.85418712],[161.06,33.33135002],[161.07,2.0825],[161.47,77.29992145]]]
["bitfinex-derivatives","SOLF0:USTF0",1749684965368,[[160.97,0.0474213],[160.96,23.38],[160.95,4.62899386],[160.94,76.08],[160.92,123.64768749]],[[161.01,0.0429738],[161.03,2.2328],[161.04,12.48788905],[161.12,277.25897815],[161.16,19.32498036]]]
["bitfinex-derivatives","SOLF0:USTF0",1749685015103,[[161.09,0.04414564],[161.07,4.62331494],[161.06,23.38],[161.03,76.4],[161.0,20.05447735]],[[161.12,5.76464176],[161.13,0.04377772],[161.14,9.79075002],[161.16,39.59830315],[161.2,4.62331494]]]
["bitfinex-derivatives","SOLF0:USTF0",1749685126793,[[160.95,6.2114],[160.94,0.04320442],[160.93,2.0804],[160.91,25.4458],[160.9,6.80906016]],[[160.97,6.25382776],[160.98,4.62786016],[161.0,5.80998726],[161.02,11.86414969],[161.16,24.8259]]]
["bitfinex-derivatives","SOLF0:USTF0",1749685193642,[[160.9,6.25915363],[160.88,2.1328],[160.87,2.1774],[160.85,28.03499286],[160.79,250.00445623]],[[160.93,10.89336498],[160.95,5.79111225],[160.97,7.74664969],[160.98,4.2046],[161.03,15.45998429]]]
["bitfinex-derivatives","SOLF0:USTF0",1749685223270,[[160.78,0.04663945],[160.74,23.4],[160.73,6.84649011],[160.72,2.2258],[160.71,117.54375578]],[[160.81,4.6843061],[160.84,2.0888],[160.85,23.4],[160.86,9.91261225],[160.88,12.3881398]]]
["bitfinex-derivatives","SOLF0:USTF0",1749685299033,[[160.87,9.18060509],[160.86,23.36],[160.85,4.2295],[160.84,0.04269928],[160.82,12.4323]],[[160.88,1.743e-05],[160.92,2.96610509],[160.95,23.38],[160.97,5.79111225],[161.35,61.83993716]]]
["bitfinex-derivatives","SOLF0:USTF0",1749685356485,[[160.91,6.2128],[160.9,0.04604803],[160.86,27.96865156],[160.85,12.4304],[160.82,11.84817735]],[[160.93,6.2546694],[160.94,5.79300182],[160.95,4.62865156],[160.96,7.74664969],[160.97,4.2875]]]
["bitfinex-derivatives","SOLF0:USTF0",1749685390413,[[160.86,0.04719663],[160.84,6.2156],[160.82,23.34],[160.8,4.63738844],[160.78,4.1314]],[[160.87,6.2145],[160.89,10.4717901],[160.91,11.90564969],[160.93,37.01268821]]]
["bitfinex-derivatives","SOLF0:USTF0",1749685459068,[[160.86,6.25866975],[160.82,4.63738844],[160.81,25.3866],[160.8,12.4344],[160.78,4.3795]],[[160.89,6.214],[160.9,0.04526653],[160.91,4.63738844],[160.92,5.80371037],[160.93,2.1096]]]
["bitfinex-derivatives","SOLF0:USTF0",1749685569561,[[160.67,30.12139475],[160.66,238.7],[160.65,2.246],[160.58,12.4508],[160.57,7.64971305]],[[160.74,4.67902118],[160.79,5.81489021],[160.8,27.93949475],[160.81,2.2076],[160.82,22.27448049]]]
["bitfinex-derivatives","SOLF0:USTF0",1749685623594,[[160.7,6.221],[160.68,2.1004],[160.67,28.00566264],[160.64,2.1049]],[[160.71,0.04090677],[160.75,4.63949475],[160.76,4.1278],[160.77,29.13489021],[160.79,2.1114]]]
["bitfinex-derivatives","SOLF0:USTF0",1749685678842,[[160.86,4.68580957],[160.83,23.26],[160.81,2.0927],[160.8,4.63949475],[160.7,250.35456958]],[[160.9,6.25908532],[160.92,2.2263],[160.94,12.63998035],[161.06,124.0],[161.07,19.34570124]]]
["bitfinex-derivatives","SOLF0:USTF0",1749685712686,[[160.85,6.2152],[160.84,0.03991817],[160.82,27.87949475],[160.77,2.2333],[160.76,2.1331]],[[160.87,6.2146],[160.88,5.83561619],[160.9,14.57087524],[160.92,4.3554],[160.93,11.60742074]]]
["bitfinex-derivatives","SOLF0:USTF0",1749685797247,[[160.83,0.04620384],[160.81,4.63949475],[160.8,23.22],[160.77,2.0976],[160.75,87.78661305]],[[160.86,0.04450476],[160.87,12.0078856],[160.89,14.60007524],[160.9,2.1931],[160.99,75.88]]]
["bitfinex-derivatives","SOLF0:USTF0",1749685888542,[[161.01,6.24919644],[160.98,4.63167065],[160.95,2.1429],[160.94,23.18],[160.86,95.82017778]],[[161.02,4.94386644],[161.04,10.48759101],[161.06,30.91828049],[161.07,7.32061467],[161.08,11.60742074]]]
["bitfinex-derivatives","SOLF0:USTF0",1749685955108,[[161.02,6.2087],[161.0,0.04348916],[160.98,27.77150892],[160.95,14.6427],[160.93,2.2076]],[[161.03,0.04248039],[161.07,10.43156898],[161.08,23.14],[161.09,8.232],[161.1,12.01668049]]]
["bitfinex-derivatives","SOLF0:USTF0",1749686022138,[[161.07,6.2068],[161.05,4.66744789],[161.04,23.1],[161.03,4.2869],[161.0,2.1195]],[[161.08,0.03922959],[161.09,4.94295611],[161.12,12.00506006],[161.14,7.73828049],[161.15,75.62]]]
["bitfinex-derivatives","SOLF0:USTF0",1749686057687,[[161.12,6.24642484],[161.11,2.95789185],[161.09,23.1],[161.05,14.5039],[161.04,4.62173975]],[[161.13,4.97503846],[161.15,15.00026065],[161.17,7.73828049],[161.2,34.70742074],[161.28,19.34570124]]]
["bitfinex-derivatives","SOLF0:USTF0",1749686124158,[[161.09,0.04098833],[161.08,6.2062],[161.05,23.08],[161.03,4.62599489],[160.99,4.213]],[[161.12,10.46328466],[161.13,2.2077],[161.14,9.98038049],[161.15,2.0562],[161.16,11.60742074]]]
["bitfinex-derivatives","SOLF0:USTF0",1749686157977,[[161.09,0.04098833],[161.07,6.2066],[161.05,26.0397693],[161.03,2.2167],[160.99,87.4347702]],[[161.1,14.97546684],[161.12,7.77908447],[161.13,2.2077],[161.14,13.84952074],[161.39,706.24702324]]]
["bitfinex-derivatives","SOLF0:USTF0",1749686158275,[[161.09,0.04098833],[161.07,6.2066],[161.05,26.0397693],[161.03,2.2167],[160.99,79.753]],[[161.1,9.1653693],[161.11,7.73828049],[161.12,0.04080398],[161.13,13.81512074],[161.14,2.2421]]]
["bitfinex-derivatives","SOLF0:USTF0",1749686159172,[[161.09,0.04098833],[161.07,6.2066],[161.05,26.0397693],[161.03,2.2167],[160.99,79.753]],[[161.1,9.1653693],[161.11,7.73828049],[161.12,0.04080398],[161.13,2.2077],[161.14,13.84952074]]]
["bitfinex-derivatives","SOLF0:USTF0",1749686159371,[[161.09,0.04098833],[161.08,6.2064],[161.05,26.0397693],[161.03,2.2167],[160.99,87.4347702]],[[161.1,14.97495061],[161.12,7.77908447],[161.13,2.2077],[161.14,13.84952074],[162.3,2979.9]]]
["bitfinex-derivatives","SOLF0:USTF0",1749686159569,[[161.09,0.04098833],[161.08,6.2064],[161.05,26.0397693],[161.03,2.2167],[160.99,87.4347702]],[[161.1,14.97495061],[161.12,7.77908447],[161.13,2.2077],[161.14,13.84952074],[161.19,91.03656099]]]
["bitfinex-derivatives","SOLF0:USTF0",1749686159775,[[161.09,0.04098833],[161.08,6.2064],[161.05,26.0397693],[161.03,2.2167],[160.99,87.4347702]],[[161.1,14.97495061],[161.12,7.77908447],[161.13,2.2077],[161.14,2.2421],[161.15,13.66362074]]]
["bitfinex-derivatives","SOLF0:USTF0",1749686161283,[[161.09,0.04098833],[161.08,6.2064],[161.05,26.0397693],[161.03,2.2167],[160.99,87.4347702]],[[161.1,14.97495061],[161.12,7.77908447],[161.13,2.2077],[161.14,13.84952074],[161.15,2.0562]]]
["bitfinex-derivatives","SOLF0:USTF0",1749686162984,[[161.09,0.04098833],[161.08,6.2064],[161.05,26.0397693],[161.03,2.2167],[160.99,87.4347702]],[[161.1,14.97498543],[161.12,7.77908447],[161.13,2.2077],[161.14,13.84952074],[161.15,2.0562]]]
["bitfinex-derivatives","SOLF0:USTF0",1749686164284,[[161.09,0.04098833],[161.08,6.2064],[161.05,26.0397693],[161.03,2.2167],[160.99,87.4347702]],[[161.1,14.97498543],[161.12,7.77908447],[161.13,2.2077],[161.14,36.90952074],[161.15,2.0562]]]
["bitfinex-derivatives","SOLF0:USTF0",1749686165281,[[161.09,0.04098833],[161.08,6.2064],[161.05,26.0397693],[161.03,2.2167],[160.99,11.8947702]],[[161.1,14.97498543],[161.12,7.77908447],[161.13,2.2077],[161.14,36.90952074],[161.15,2.0562]]]
["bitfinex-derivatives","SOLF0:USTF0",1749686165483,[[161.09,0.04098833],[161.08,6.2064],[161.05,26.0397693],[161.03,2.2167],[160.99,87.4347702]],[[161.1,14.97498543],[161.12,7.77908447],[161.13,2.2077],[161.14,36.90952074],[161.15,2.0562]]]
["bitfinex-derivatives","SOLF0:USTF0",1749686168689,[[161.09,0.04098833],[161.08,2.9597693],[161.05,23.08],[161.03,2.2167],[161.01,7.6817702]],[[161.12,8.81018941],[161.14,30.79828049],[161.15,2.0562],[161.16,11.60742074],[161.18,75.54]]]
["bitfinex-derivatives","SOLF0:USTF0",1749686168888,[[161.09,0.04098833],[161.08,2.9597693],[161.06,2.2347],[161.05,23.08],[161.04,2.15]],[[161.12,8.81018941],[161.14,30.79828049],[161.15,2.0562],[161.16,11.60742074],[161.18,79.6717]]]
["bitfinex-derivatives","SOLF0:USTF0",1749686169487,[[161.09,0.04098833],[161.08,2.9597693],[161.06,2.2347],[161.05,23.08],[161.04,2.15]],[[161.12,3.00057328],[161.13,5.80961613],[161.14,23.06],[161.15,9.79448049],[161.17,24.01352074]]]
["bitfinex-derivatives","SOLF0:USTF0",1749686169798,[[161.1,6.2056],[161.09,0.04098833],[161.06,2.2347],[161.05,23.08],[161.04,2.15]],[[161.12,9.20567328],[161.13,5.80961613],[161.14,23.06],[161.15,9.79448049],[161.17,24.01352074]]]
["bitfinex-derivatives","SOLF0:USTF0",1749686169999,[[161.09,0.04098833],[161.07,2.9597693],[161.06,2.2347],[161.05,23.08],[161.04,2.15]],[[161.11,2.9597693],[161.12,5.85042011],[161.14,30.79828049],[161.15,2.0562],[161.16,11.60742074]]]
["bitfinex-derivatives","SOLF0:USTF0",1749686170697,[[161.09,6.24688833],[161.07,2.9597693],[161.06,2.2347],[161.05,23.08],[161.04,2.15]],[[161.11,9.1649693],[161.12,5.85042011],[161.14,30.79828049],[161.15,2.0562],[161.16,11.60742074]]]
["bitfinex-derivatives","SOLF0:USTF0",1749686171797,[[161.09,6.24688833],[161.06,5.1944693],[161.05,23.08],[161.04,2.15]],[[161.1,2.9597693],[161.11,6.2052],[161.12,5.85042011],[161.14,30.79828049],[161.15,2.0562]]]
["bitfinex-derivatives","SOLF0:USTF0",1749686172000,[[161.09,6.24688833],[161.06,5.1944693],[161.05,23.08],[161.04,2.15],[160.59,76.49713055]],[[161.1,2.9597693],[161.11,6.2052],[161.12,5.85042011],[161.14,30.79828049],[161.15,2.0562]]]
["bitfinex-derivatives","SOLF0:USTF0",1749686172899,[[161.09,6.24688833],[161.06,5.1944693],[161.05,23.08],[161.04,2.15],[160.86,378.77399569]],[[161.1,2.9597693],[161.11,6.2052],[161.12,5.85042011],[161.14,30.79828049],[161.15,2.0562]]]
["bitfinex-derivatives","SOLF0:USTF0",1749686173201,[[161.09,6.24688833],[161.06,5.1944693],[161.05,23.08],[161.04,2.15],[161.0,7.6817702]],[[161.1,2.9597693],[161.11,12.01481613],[161.12,0.04080398],[161.13,7.73828049],[161.14,23.06]]]
["bitfinex-derivatives","SOLF0:USTF0",1749686175301,[[161.09,6.24688833],[161.07,2.9597693],[161.06,2.2347],[161.05,23.08],[161.04,2.15]],[[161.1,2.9597693],[161.11,12.01481613],[161.12,0.04080398],[161.13,7.73828049],[161.14,23.06]]]
["bitfinex-derivatives","SOLF0:USTF0",1749686175502,[[161.09,6.24688833],[161.07,2.9597693],[161.06,2.2347],[161.05,23.08],[161.04,2.15]],[[161.11,14.97458543],[161.12,0.04080398],[161.14,30.79828049],[161.15,2.0562],[161.16,11.60742074]]]
["bitfinex-derivatives","SOLF0:USTF0",1749686175998,[[161.09,6.24688833],[161.07,2.9597693],[161.06,2.2347],[161.05,23.08],[161.04,2.15]],[[161.11,9.1649693],[161.12,5.85042011],[161.14,30.79828049],[161.15,2.0562],[161.16,11.60742074]]]
["bitfinex-derivatives","SOLF0:USTF0",1749686177002,[[161.09,6.24688833],[161.07,2.9597693],[161.06,2.2347],[161.05,23.08],[161.04,2.15]],[[161.11,14.97458543],[161.12,0.04080398],[161.14,30.79828049],[161.15,2.0562],[161.16,11.60742074]]]
["bitfinex-derivatives","SOLF0:USTF0",1749686178203,[[161.09,6.24688833],[161.07,2.9597693],[161.06,2.2347],[161.05,23.08],[161.04,2.15]],[[161.11,9.1649693],[161.12,5.85042011],[161.14,30.79828049],[161.15,2.0562],[161.16,11.60742074]]]
["bitfinex-derivatives","SOLF0:USTF0",1749686178503,[[161.09,6.24688833],[161.06,5.1944693],[161.05,23.08],[161.04,2.15],[160.95,15.29942611]],[[161.1,2.9597693],[161.11,12.01481613],[161.12,0.04080398],[161.14,7.73828049],[161.15,2.0562]]]
["bitfinex-derivatives","SOLF0:USTF0",1749686178703,[[161.09,0.04098833],[161.08,6.2062],[161.06,5.1944693],[161.05,23.08],[161.04,2.15]],[[161.1,9.1653693],[161.11,5.80961613],[161.12,0.04080398],[161.13,7.73828049],[161.15,13.66362074]]]
["bitfinex-derivatives","SOLF0:USTF0",1749686178902,[[161.09,0.04098833],[161.06,5.1944693],[161.05,23.08],[161.04,2.15],[160.87,352.0]],[[161.1,2.9597693],[161.11,5.80961613],[161.12,0.04080398],[161.13,7.73828049],[161.15,13.66362074]]]
["bitfinex-derivatives","SOLF0:USTF0",1749686179407,[[161.09,0.04098833],[161.06,5.1944693],[161.05,23.08],[161.04,2.15],[160.89,19.12428263]],[[161.1,8.76938543],[161.12,0.04080398],[161.13,7.73828049],[161.15,13.66362074],[262.14,70.50716925]]]
["bitfinex-derivatives","SOLF0:USTF0",1749686179606,[[161.09,0.04098833],[161.06,5.1944693],[161.05,23.08],[161.04,2.15],[160.89,19.12428263]],[[161.1,8.76938543],[161.12,0.04080398],[161.13,7.73828049],[161.15,13.66362074],[162.34,100.5976464]]]
["bitfinex-derivatives","SOLF0:USTF0",1749686179805,[[161.09,6.24698833],[161.06,5.1944693],[161.05,23.08],[161.04,2.15],[160.89,19.12428263]],[[161.1,8.76938543],[161.11,6.2054],[161.12,0.04080398],[161.13,7.73828049],[161.15,13.66362074]]]
["bitfinex-derivatives","SOLF0:USTF0",1749686180006,[[161.09,6.24698833],[161.06,5.1944693],[161.05,23.08],[161.04,2.15],[160.9,19.12428263]],[[161.1,2.9597693],[161.11,12.01501613],[161.12,0.04080398],[161.13,7.73828049],[161.15,13.66362074]]]
["bitfinex-derivatives","SOLF0:USTF0",1749686180802,[[161.09,6.24698833],[161.06,5.1944693],[161.05,23.08],[161.04,2.15],[161.01,7.6817702]],[[161.1,2.9597693],[161.11,12.01501613],[161.12,0.04080398],[161.13,7.73828049],[161.15,13.66362074]]]
["bitfinex-derivatives","SOLF0:USTF0",1749686181205,[[161.09,6.24698833],[161.06,5.1944693],[161.05,23.08],[161.04,2.15],[161.0,7.6817702]],[[161.1,2.9597693],[161.11,12.01501613],[161.12,0.04080398],[161.13,7.73828049],[161.15,13.66362074]]]
["bitfinex-derivatives","SOLF0:USTF0",1749686182005,[[161.09,6.24698833],[161.06,5.1944693],[161.05,23.08],[161.04,2.15],[161.01,7.6817702]],[[161.1,2.9597693],[161.11,12.01501613],[161.12,0.04080398],[161.13,7.73828049],[161.15,13.66362074]]]
["bitfinex-derivatives","SOLF0:USTF0",1749686183605,[[161.09,6.24698833],[161.06,5.1944693],[161.05,23.08],[161.04,2.15],[161.01,7.6817702]],[[161.1,2.9597693],[161.11,12.01501613],[161.12,0.04080398],[161.13,7.73828049],[161.15,2.0562]]]
["bitfinex-derivatives","SOLF0:USTF0",1749686184908,[[161.09,6.24698833],[161.06,5.1944693],[161.05,23.08],[161.04,2.15],[161.01,7.6817702]],[[161.11,14.97478543],[161.12,0.04080398],[161.13,7.73828049],[161.15,2.0562],[260.5,94.07034833]]]
["bitfinex-derivatives","SOLF0:USTF0",1749686185309,[[161.09,6.24698833],[161.06,5.1944693],[161.05,23.08],[161.04,2.15],[161.01,7.6817702]],[[161.11,14.97478543],[161.12,0.04080398],[161.14,7.73828049],[161.15,2.0562],[260.5,94.07034833]]]
["bitfinex-derivatives","SOLF0:USTF0",1749686185610,[[161.09,6.24698833],[161.06,5.1944693],[161.05,23.08],[161.04,2.15],[161.01,7.6817702]],[[161.11,14.97478543],[161.12,0.04080398],[161.14,7.73828049],[161.15,2.0562],[162.35,100.5976464]]]
["bitfinex-derivatives","SOLF0:USTF0",1749686187009,[[161.09,6.24698833],[161.06,5.1944693],[161.05,23.08],[161.04,2.15],[161.01,7.6817702]],[[161.11,14.97478543],[161.12,0.04080398],[161.13,7.73828049],[161.15,2.0562],[162.35,100.5976464]]]
["bitfinex-derivatives","SOLF0:USTF0",1749686187309,[[161.09,6.24698833],[161.06,5.1944693],[161.05,23.08],[161.04,2.15],[161.01,7.6817702]],[[161.11,14.97478543],[161.12,0.04080398],[161.14,7.73828049],[161.15,2.0562],[162.35,100.5976464]]]
["bitfinex-derivatives","SOLF0:USTF0",1749686188012,[[161.09,6.24698833],[161.06,5.1944693],[161.05,23.08],[161.04,2.15],[161.01,7.6817702]],[[161.11,14.97478543],[161.12,0.04080398],[161.14,7.73828049],[161.15,2.0562],[162.32,2979.76]]]
["bitfinex-derivatives","SOLF0:USTF0",1749686188910,[[161.09,6.24698833],[161.06,5.1944693],[161.05,23.08],[161.04,2.15],[161.01,7.6817702]],[[161.11,14.97478543],[161.12,0.04080398],[161.13,7.73828049],[161.15,2.0562],[162.32,2979.76]]]
["bitfinex-derivatives","SOLF0:USTF0",1749686189412,[[161.09,6.24698833],[161.06,5.1944693],[161.05,23.08],[161.04,2.15],[161.01,7.6817702]],[[161.11,14.97478543],[161.12,0.04080398],[161.14,7.73828049],[161.15,2.0562],[162.32,2979.76]]]
["bitfinex-derivatives","SOLF0:USTF0",1749686189606,[[161.1,6.2056],[161.09,0.04098833],[161.06,2.2347],[161.05,23.08],[161.04,2.15]],[[161.11,5.80961613],[161.12,0.04080398],[161.14,7.73828049],[161.15,2.0562],[161.17,75.54]]]
["bitfinex-derivatives","SOLF0:USTF0",1749686189804,[[161.09,0.04098833],[161.06,5.1944693],[161.05,23.08],[161.04,2.15],[160.87,26.77399569]],[[161.11,2.9597693],[161.12,5.85042011],[161.14,7.73828049],[161.15,2.0562],[161.17,75.54]]]
["bitfinex-derivatives","SOLF0:USTF0",1749686190005,[[161.09,0.04098833],[161.05,26.0397693],[161.04,2.15],[160.99,11.47456958],[160.87,26.77399569]],[[161.1,2.9597693],[161.12,5.85042011],[161.14,7.73828049],[161.15,2.0562],[161.17,75.54]]]
["bitfinex-derivatives","SOLF0:USTF0",1749686190305,[[161.09,0.04098833],[161.05,23.08],[161.04,5.1097693],[161.02,14.4785],[161.0,75.52]],[[161.1,2.9597693],[161.11,5.80961613],[161.12,0.04080398],[161.13,7.73828049],[161.15,13.66362074]]]
["bitfinex-derivatives","SOLF0:USTF0",1749686191407,[[161.09,0.04098833],[161.05,23.08],[161.04,5.1097693],[161.02,14.4785],[161.0,83.2017702]],[[161.1,2.9597693],[161.11,5.80961613],[161.12,0.04080398],[161.13,7.73828049],[161.15,13.66362074]]]
["bitfinex-derivatives","SOLF0:USTF0",1749686191606,[[161.09,0.04098833],[161.05,23.08],[161.04,5.1097693],[161.02,14.4785],[161.0,75.52]],[[161.1,8.76938543],[161.12,7.77908447],[161.14,11.60742074],[161.15,2.0562],[161.18,19.60826099]]]
["bitfinex-derivatives","SOLF0:USTF0",1749686191805,[[161.09,0.04098833],[161.08,6.2063],[161.05,23.08],[161.04,5.1097693],[161.02,14.4785]],[[161.1,14.97498543],[161.12,7.77908447],[161.14,11.60742074],[161.15,2.0562],[161.18,19.60826099]]]
["bitfinex-derivatives","SOLF0:USTF0",1749686192209,[[161.09,0.04098833],[161.08,6.2063],[161.05,26.0397693],[161.04,2.15],[161.02,14.4785]],[[161.1,14.97498543],[161.12,7.77908447],[161.14,11.60742074],[161.15,2.0562],[161.18,19.60826099]]]
["bitfinex-derivatives","SOLF0:USTF0",1749686192711,[[161.09,0.04098833],[161.07,6.2066],[161.05,26.0397693],[161.04,2.15],[161.02,14.4785]],[[161.1,14.97498543],[161.12,7.77908447],[161.14,11.60742074],[161.15,2.0562],[161.18,32.01376099]]]
["bitfinex-derivatives","SOLF0:USTF0",1749686193212,[[161.09,0.04098833],[161.07,6.2066],[161.05,23.08],[161.04,5.1097693],[161.02,14.4785]],[[161.1,14.97498543],[161.12,7.77908447],[161.14,11.60742074],[161.15,2.0562],[161.18,32.01376099]]]
["bitfinex-derivatives","SOLF0:USTF0",1749686193712,[[161.09,0.04098833],[161.07,6.2066],[161.05,23.08],[161.04,5.1097693],[161.02,14.4785]],[[161.1,9.1653693],[161.12,7.77908447],[161.14,11.60742074],[161.15,2.0562],[161.18,32.01376099]]]
["bitfinex-derivatives","SOLF0:USTF0",1749686193910,[[161.09,0.04098833],[161.07,6.2066],[161.05,23.08],[161.04,5.1097693],[161.02,14.4785]],[[161.1,14.97654466],[161.12,7.77908447],[161.14,11.60742074],[161.15,2.0562],[161.18,32.01376099]]]
["bitfinex-derivatives","SOLF0:USTF0",1749686194509,[[161.09,0.04098833],[161.07,6.2066],[161.05,23.08],[161.04,2.9597693],[161.02,14.4785]],[[161.1,14.97654466],[161.12,7.77908447],[161.13,4.2862],[161.14,11.60742074],[161.15,2.0562]]]
["bitfinex-derivatives","SOLF0:USTF0",1749686195212,[[161.05,23.08],[161.02,5.0215693],[160.98,250.7802]],[[161.07,6.2068],[161.1,8.77094466],[161.12,7.77908447],[161.13,4.2862],[161.14,11.60742074]]]
["bitfinex-derivatives","SOLF0:USTF0",1749686195414,[[161.02,5.0215693],[161.01,23.06],[160.98,260.4962702],[160.97,75.52],[160.96,11.47456958]],[[161.06,2.9597693],[161.07,6.2068],[161.09,5.8107697],[161.11,7.73828049],[161.13,15.89362074]]]
["bitfinex-derivatives","SOLF0:USTF0",1749686195613,[[161.02,5.0215693],[161.01,23.06],[160.98,260.4962702],[160.96,11.47456958],[160.92,46.36172611]],[[161.06,2.9597693],[161.09,5.8107697],[161.11,7.73828049],[161.13,15.89362074],[161.15,14.4642]]]
["bitfinex-derivatives","SOLF0:USTF0",1749686195814,[[161.04,6.2077],[161.02,5.0215693],[161.01,23.06],[160.98,260.4962702],[160.96,11.47456958]],[[161.06,2.9597693],[161.09,5.8107697],[161.11,7.73828049],[161.13,15.89362074],[161.15,14.4642]]]
["bitfinex-derivatives","SOLF0:USTF0",1749686196112,[[161.03,2.9597693],[161.02,2.0618],[161.01,23.06],[160.98,260.4962702],[160.96,86.99456958]],[[161.07,2.9597693],[161.09,5.8107697],[161.11,7.73828049],[161.13,15.89362074],[161.15,14.4642]]]
["bitfinex-derivatives","SOLF0:USTF0",1749686196314,[[161.05,6.2072],[161.03,3.00729201],[161.02,2.0618],[161.01,23.06],[160.98,260.4962702]],[[161.07,3.00442569],[161.09,5.8107697],[161.11,7.73828049],[161.13,15.89362074],[161.15,14.4642]]]
["bitfinex-derivatives","SOLF0:USTF0",1749686196515,[[161.05,6.2072],[161.03,3.00729201],[161.02,2.0618],[161.01,23.06],[160.98,260.4962702]],[[161.07,3.00442569],[161.08,6.2066],[161.09,5.8107697],[161.11,7.73828049],[161.13,15.89362074]]]
["bitfinex-derivatives","SOLF0:USTF0",1749686197420,[[161.06,6.2071],[161.04,2.9597693],[161.03,0.04752271],[161.02,2.0618],[161.01,23.06]],[[161.07,0.04465639],[161.08,9.1663693],[161.09,5.8107697],[161.11,7.73828049],[161.13,15.89362074]]]
["bitfinex-derivatives","SOLF0:USTF0",1749686197617,[[161.06,6.2071],[161.05,2.9597693],[161.03,0.04752271],[161.02,2.0618],[161.01,23.06]],[[161.07,0.04465639],[161.08,9.1663693],[161.1,5.8107697],[161.12,7.73828049],[161.13,4.2862]]]
["bitfinex-derivatives","SOLF0:USTF0",1749686198512,[[161.06,6.2071],[161.05,2.9597693],[161.03,0.04752271],[161.02,2.0618],[161.01,23.06]],[[161.07,0.04465639],[161.08,2.9597693],[161.09,6.2061],[161.1,5.8107697],[161.12,7.73828049]]]
["bitfinex-derivatives","SOLF0:USTF0",1749686198819,[[161.06,6.2071],[161.05,2.9597693],[161.03,0.04752271],[161.02,2.0618],[161.01,23.06]],[[161.07,0.04465639],[161.09,6.2061],[161.1,5.8107697],[161.12,7.73828049]]]
["bitfinex-derivatives","SOLF0:USTF0",1749686198820,[[161.06,6.2071],[161.05,2.9597693],[161.03,0.04752271],[161.02,2.0618],[161.01,23.06]],[[161.07,0.04465639],[161.09,9.1658693],[161.1,5.8107697],[161.12,7.73828049],[163.18,92.85936599]]]
["bitfinex-derivatives","SOLF0:USTF0",1749686199010,[[161.06,6.2071],[161.05,2.9597693],[161.03,0.04752271],[161.02,2.0618],[161.01,23.06]],[[161.07,0.04465639],[161.09,2.9597693],[161.1,12.0163697],[161.13,12.02448049],[161.15,26.07162074]]]
["bitfinex-derivatives","SOLF0:USTF0",1749686199215,[[161.06,9.1668693],[161.03,0.04752271],[161.02,2.0618],[161.01,23.06]],[[161.07,0.04465639],[161.1,12.0163697],[161.13,12.02448049],[161.15,26.07162074]]]
["bitfinex-derivatives","SOLF0:USTF0",1749686199216,[[161.06,9.1668693],[161.03,0.04752271],[161.02,2.0618],[161.01,23.06],[161.0,9.8209702]],[[161.07,0.04465639],[161.1,9.1653693],[161.11,5.8107697],[161.13,12.02448049],[161.15,26.07162074]]]
["bitfinex-derivatives","SOLF0:USTF0",1749686199413,[[161.06,9.1668693],[161.03,2.07432271],[161.02,2.0618],[161.01,23.06],[161.0,9.8209702]],[[161.07,0.04465639],[161.1,9.1653693],[161.11,5.8107697],[161.13,12.02448049],[161.15,26.07162074]]]
["bitfinex-derivatives","SOLF0:USTF0",1749686199918,[[161.06,6.2071],[161.05,2.9597693],[161.03,2.07432271],[161.02,2.0618],[161.01,23.06]],[[161.07,0.04465639],[161.09,2.9597693],[161.1,6.2056],[161.11,5.8107697],[161.13,12.02448049]]]
["bitfinex-derivatives","SOLF0:USTF0",1749686203720,[[161.06,6.2071],[161.05,2.9597693],[161.04,23.06],[161.03,2.07432271],[161.02,2.0618]],[[161.07,0.04465639],[161.09,2.9597693],[161.1,6.2056],[161.11,5.8107697],[161.13,12.02448049]]]
["bitfinex-derivatives","SOLF0:USTF0",1749686204117,[[161.09,6.2057],[161.06,2.9597693],[161.04,23.06],[161.03,2.07432271],[161.02,2.0618]],[[161.11,14.975939],[161.13,7.73828049],[161.15,13.66362074],[161.19,12.4046],[161.22,239.45999069]]]
["bitfinex-derivatives","SOLF0:USTF0",1749686204421,[[161.08,2.9597693],[161.05,2.1319],[161.04,23.06],[161.03,2.0268],[161.02,2.0618]],[[161.12,8.770539],[161.14,7.73828049],[161.15,13.66362074],[161.19,12.4046],[161.22,239.45999069]]]
["bitfinex-derivatives","SOLF0:USTF0",1749686204422,[[161.08,2.9597693],[161.05,2.1319],[161.04,23.06],[161.03,2.0268],[161.02,2.0618]],[[161.12,8.770539],[161.14,7.73828049],[161.15,2.0562],[161.16,34.66742074],[161.18,75.52]]]
["bitfinex-derivatives","SOLF0:USTF0",1749686204621,[[161.05,2.1319],[161.04,23.06],[161.03,2.0268],[161.02,2.0618],[160.6,2460.41713055]],[[161.12,8.770539],[161.14,7.73828049],[161.15,2.0562],[161.16,34.66742074],[161.18,75.52]]]
["bitfinex-derivatives","SOLF0:USTF0",1749686204821,[[161.09,6.2056],[161.07,2.9597693],[161.05,2.1319],[161.04,23.06],[161.03,2.0268]],[[161.12,14.975539],[161.14,7.73828049],[161.15,2.0562],[161.16,34.66742074],[161.24,18.64]]]
["bitfinex-derivatives","SOLF0:USTF0",1749686205021,[[161.09,6.2056],[161.07,2.9597693],[161.05,2.1319],[161.04,23.06],[161.03,2.0268]],[[161.12,14.975539],[161.14,7.73828049],[161.15,2.0562],[161.16,34.66742074],[161.19,92.2735]]]
["bitfinex-derivatives","SOLF0:USTF0",1749686205223,[[161.09,6.24683965],[161.07,2.9597693],[161.05,2.1319],[161.04,23.06],[161.03,2.0268]],[[161.12,15.02078873],[161.14,7.73828049],[161.15,2.0562],[161.16,34.66742074],[161.19,92.2735]]]
["bitfinex-derivatives","SOLF0:USTF0",1749686205621,[[161.1,6.2055],[161.09,0.04123965],[161.07,2.9597693],[161.05,2.1319],[161.04,23.06]],[[161.12,15.02078873],[161.14,7.73828049],[161.15,2.0562],[161.16,34.66742074],[161.19,92.2735]]]
["bitfinex-derivatives","SOLF0:USTF0",1749686205820,[[161.1,6.2055],[161.09,0.04123965],[161.07,2.9597693],[161.05,2.1319],[161.04,23.06]],[[161.12,15.02078873],[161.14,7.73828049],[161.15,2.0562],[161.16,34.66742074],[161.19,16.7535]]]
["bitfinex-derivatives","SOLF0:USTF0",1749686206021,[[161.1,6.2055],[161.09,0.04123965],[161.07,2.9597693],[161.05,2.1319],[161.04,23.06]],[[161.12,15.02078873],[161.14,7.73828049],[161.15,2.0562],[161.16,34.66742074],[161.19,92.2735]]]
["bitfinex-derivatives","SOLF0:USTF0",1749686206528,[[161.1,6.2055],[161.09,0.04123965],[161.07,2.9597693],[161.05,2.1319],[161.04,23.06]],[[161.12,9.21001903],[161.13,5.8107697],[161.15,9.79448049],[161.16,23.06],[161.17,11.60742074]]]
["bitfinex-derivatives","SOLF0:USTF0",1749686207015,[[161.1,6.2055],[161.09,0.04123965],[161.07,2.9597693],[161.05,2.1319],[161.04,23.06]],[[161.12,15.02078873],[161.14,7.73828049],[161.15,2.0562],[161.16,34.66742074],[161.2,15.47656099]]]
["bitfinex-derivatives","SOLF0:USTF0",1749686208327,[[161.1,6.2055],[161.09,0.04123965],[161.07,2.9597693],[161.05,2.1319],[161.04,23.06]],[[161.11,2.9597693],[161.12,12.06101943],[161.14,7.73828049],[161.15,2.0562],[161.16,34.66742074]]]
["bitfinex-derivatives","SOLF0:USTF0",1749686210320,[[161.1,6.2055],[161.09,0.04123965],[161.07,2.9597693],[161.05,2.1319],[161.04,23.06]],[[161.11,2.9597693],[161.12,6.25024973],[161.13,5.8107697],[161.15,9.79448049],[161.16,23.06]]]
["bitfinex-derivatives","SOLF0:USTF0",1749686210726,[[161.1,6.2055],[161.09,0.04123965],[161.07,2.9597693],[161.05,2.1319],[161.04,23.06]],[[161.11,2.9597693],[161.12,12.06101943],[161.15,9.79448049],[161.16,23.06],[161.36,1606.80140249]]]
["bitfinex-derivatives","SOLF0:USTF0",1749686211128,[[161.1,6.2055],[161.09,0.04123965],[161.07,2.9597693],[161.05,2.1319],[161.04,23.06]],[[161.11,2.9597693],[161.12,6.25024973],[161.13,5.8107697],[161.15,9.79448049],[161.16,23.06]]]
["bitfinex-derivatives","SOLF0:USTF0",1749686211823,[[161.09,6.24703965],[161.06,2.9597693],[161.05,2.1319],[161.04,23.06]],[[161.11,9.1649693],[161.12,0.04524973],[161.13,5.8107697],[161.15,9.79448049],[161.16,23.06]]]
["bitfinex-derivatives","SOLF0:USTF0",1749686212015,[[161.09,6.24703965],[161.05,2.1319],[161.04,23.06]],[[161.1,2.9597693],[161.11,6.2052],[161.12,0.04524973],[161.13,5.8107697],[161.15,9.79448049]]]
["bitfinex-derivatives","SOLF0:USTF0",1749686212220,[[161.09,6.24703965],[161.05,2.1319],[161.04,23.06],[161.02,2.0618],[161.01,20.0996702]],[[161.1,2.9597693],[161.11,6.2052],[161.12,0.04524973],[161.13,5.8107697],[161.15,9.79448049]]]
["bitfinex-derivatives","SOLF0:USTF0",1749686212420,[[161.09,6.24703965],[161.06,2.9597693],[161.05,2.1319],[161.04,23.06],[161.02,2.0618]],[[161.1,2.9597693],[161.11,6.2052],[161.12,5.85601943],[161.14,7.73828049],[161.15,2.0562]]]
["bitfinex-derivatives","SOLF0:USTF0",1749686213629,[[161.09,0.04123965],[161.08,6.2062],[161.06,2.9597693],[161.05,2.1319],[161.04,23.06]],[[161.1,2.9597693],[161.11,6.2052],[161.12,0.04524973],[161.13,5.8107697],[161.15,9.79448049]]]
["bitfinex-derivatives","SOLF0:USTF0",1749686213830,[[161.09,0.04123965],[161.05,2.1319],[161.04,23.06],[161.01,12.4179],[161.0,7.6817702]],[[161.1,9.1653693],[161.12,5.85601943],[161.14,7.73828049],[161.15,2.0562],[161.16,34.66742074]]]
["bitfinex-derivatives","SOLF0:USTF0",1749686214128,[[161.09,0.04123965],[161.04,23.06],[161.03,2.9597693],[160.99,7.6817702],[160.98,238.38]],[[161.1,14.976139],[161.12,7.78353022],[161.14,15.91842074],[161.15,2.0562],[161.16,23.06]]]
["bitfinex-derivatives","SOLF0:USTF0",1749686214325,[[161.05,6.2073],[161.04,23.06],[161.03,2.9597693],[160.99,9.9273702],[160.98,238.38]],[[161.1,8.770539],[161.12,7.78353022],[161.14,15.91842074],[161.15,2.0562],[161.16,35.4672]]]
["bitfinex-derivatives","SOLF0:USTF0",1749686214526,[[161.05,6.2073],[161.04,23.06],[161.03,2.9597693],[160.99,9.9273702],[160.98,238.38]],[[161.06,2.9597693],[161.1,5.8107697],[161.12,7.73828049],[161.14,15.91842074],[161.15,2.0562]]]
["bitfinex-derivatives","SOLF0:USTF0",1749686215127,[[161.05,6.2073],[161.04,23.06],[161.03,2.9597693],[160.99,9.9273702],[160.98,238.38]],[[161.06,2.9597693],[161.08,6.2065],[161.1,5.8107697],[161.12,7.73828049],[161.14,15.91842074]]]
["bitfinex-derivatives","SOLF0:USTF0",1749686215328,[[161.05,6.2073],[161.04,23.10211907],[161.03,2.9597693],[160.99,9.9273702],[160.98,238.38]],[[161.07,3.00248421],[161.08,6.2065],[161.1,5.8107697],[161.12,7.73828049],[161.14,15.91842074]]]
["bitfinex-derivatives","SOLF0:USTF0",1749686216433,[[161.06,6.2071],[161.05,2.9597693],[161.04,23.10211907],[160.99,9.9273702],[160.98,238.38]],[[161.07,0.04271491],[161.09,6.2062],[161.1,5.8107697],[161.12,7.73828049],[161.14,15.91842074]]]
["bitfinex-derivatives","SOLF0:USTF0",1749686216631,[[161.06,6.2071],[161.05,2.9597693],[161.04,23.10211907],[160.99,9.9273702],[160.98,238.38]],[[161.07,0.04271491],[161.09,9.1659693],[161.1,5.8107697],[161.12,7.73828049],[161.14,15.91842074]]]
["bitfinex-derivatives","SOLF0:USTF0",1749686216832,[[161.06,6.2071],[161.05,2.9597693],[161.04,23.10211907],[160.99,9.9273702],[160.98,238.38]],[[161.07,0.04271491],[161.09,9.1659693],[161.1,5.8107697],[161.12,7.73828049],[161.14,4.311]]]
["bitfinex-derivatives","SOLF0:USTF0",1749686217032,[[161.06,6.2071],[161.05,2.9597693],[161.04,23.10211907],[160.99,9.9273702],[160.98,238.38]],[[161.07,0.04271491],[161.09,9.1659693],[161.1,5.8107697],[161.12,7.73828049],[161.14,15.91842074]]]
["bitfinex-derivatives","SOLF0:USTF0",1749686217333,[[161.06,6.2071],[161.05,2.9597693],[161.04,23.10211907],[160.99,9.9273702],[160.98,238.38]],[[161.07,0.04271491],[161.08,2.9597693],[161.09,6.2062],[161.1,5.8107697],[161.12,7.73828049]]]
["bitfinex-derivatives","SOLF0:USTF0",1749686219233,[[161.06,6.2071],[161.04,23.10211907],[161.03,4.6252017],[160.99,9.9273702],[160.98,238.38]],[[161.07,0.04271491],[161.09,6.2062],[161.1,10.4359714],[161.12,7.73828049],[161.2,4.6252017]]]
["bitfinex-derivatives","SOLF0:USTF0",1749686219432,[[161.06,6.2071],[161.04,23.10211907],[161.03,4.6252017],[160.99,9.9273702],[160.98,313.9]],[[161.07,0.04271491],[161.09,6.2062],[161.1,5.8107697],[161.12,7.73828049],[161.18,90.99656099]]]
["bitfinex-derivatives","SOLF0:USTF0",1749686219632,[[161.06,6.2071],[161.04,23.10211907],[161.03,4.6252017],[160.99,9.9273702],[160.98,313.9]],[[161.07,0.04271491],[161.09,6.2062],[161.1,10.4359714],[161.12,7.73828049],[161.18,90.99656099]]]
["bitfinex-derivatives","SOLF0:USTF0",1749686220033,[[161.06,6.2071],[161.04,23.10211907],[161.03,4.6252017],[160.99,9.9273702],[160.98,313.9]],[[161.07,0.04271491],[161.08,6.2065],[161.1,10.4359714],[161.12,7.73828049],[161.18,90.99656099]]]
["bitfinex-derivatives","SOLF0:USTF0",1749686220933,[[161.06,6.2071],[161.04,23.10211907],[161.02,6.6870017],[160.99,9.9273702],[160.98,313.9]],[[161.07,0.04271491],[161.08,6.2065],[161.1,10.4359714],[161.12,7.73828049],[161.18,90.99656099]]]
["bitfinex-derivatives","SOLF0:USTF0",1749686223036,[[161.04,23.10211907],[160.99,2.2456],[160.97,22.1598702],[160.95,249.85456958],[160.92,31.0623]],[[161.07,0.04271491],[161.08,10.4359714],[161.11,7.73828049],[161.12,4.6252017],[161.13,11.60742074]]]
["bitfinex-derivatives","SOLF0:USTF0",1749686223227,[[161.04,0.04211907],[161.0,23.04],[160.99,2.2456],[160.98,4.6252017],[160.97,24.3341702]],[[161.06,4.6252017],[161.07,0.04271491],[161.08,5.8107697],[161.09,2.0272],[161.1,7.73828049]]]
["bitfinex-derivatives","SOLF0:USTF0",1749686223428,[[161.04,6.24981907],[161.0,23.04],[160.99,2.2456],[160.98,4.6252017],[160.97,16.6524]],[[161.06,10.8325017],[161.07,0.04271491],[161.08,5.8107697],[161.09,2.0272],[161.1,7.73828049]]]
["bitfinex-derivatives","SOLF0:USTF0",1749686223933,[[161.04,6.24981907],[161.0,23.04],[160.99,2.2456],[160.98,4.6252017],[160.97,16.6524]],[[161.06,10.8325017],[161.07,5.85348461],[161.09,9.76548049],[264.25,70.50716925],[266.1,70.50716925]]]
["bitfinex-derivatives","SOLF0:USTF0",1749686224134,[[161.04,6.24981907],[161.0,23.04],[160.99,2.2456],[160.98,4.6252017],[160.97,16.6524]],[[161.06,10.8325017],[161.07,5.85348461],[161.09,9.76548049],[161.11,34.64742074],[161.12,4.6252017]]]
["bitfinex-derivatives","SOLF0:USTF0",1749686224637,[[161.04,6.24981907],[161.0,23.04],[160.99,2.2456],[160.98,4.6252017],[160.97,16.6524]],[[161.06,10.8325017],[161.07,5.85348461],[161.09,2.0272],[161.1,7.73828049],[161.11,23.04]]]
["bitfinex-derivatives","SOLF0:USTF0",1749686225224,[[161.04,0.04211907],[161.03,6.2081],[161.0,23.04],[160.99,2.2456],[160.98,4.6252017]],[[161.05,6.2075],[161.06,4.6252017],[161.07,5.85348461],[161.09,2.0272],[161.1,7.73828049]]]
["bitfinex-derivatives","SOLF0:USTF0",1749686225429,[[161.04,0.04211907],[161.03,6.2081],[161.0,23.04],[160.99,2.2456],[160.98,4.6252017]],[[161.05,6.2075],[161.06,4.6252017],[161.07,5.85348461],[161.09,4.2287],[161.1,7.73828049]]]
["bitfinex-derivatives","SOLF0:USTF0",1749686225640,[[161.04,0.04211907],[161.03,6.2081],[161.0,23.04],[160.99,2.2456],[160.98,4.6252017]],[[161.05,6.2075],[161.06,4.6252017],[161.07,0.04271491],[161.08,5.8107697],[161.09,4.2287]]]
["bitfinex-derivatives","SOLF0:USTF0",1749686226339,[[161.04,0.04211907],[161.03,6.2081],[161.0,23.04],[160.99,2.2456],[160.98,4.6252017]],[[161.05,6.2075],[161.06,4.6252017],[161.07,0.04271491],[161.08,5.80524368],[161.09,4.2287]]]
["bitfinex-derivatives","SOLF0:USTF0",1749686226538,[[161.04,0.04211907],[161.03,6.2081],[161.0,23.04],[160.99,2.2456],[160.98,4.6252017]],[[161.06,10.8325017],[161.07,0.04271491],[161.08,5.80524368],[161.09,4.2287],[258.62,94.07034833]]]
["bitfinex-derivatives","SOLF0:USTF0",1749686226739,[[161.04,6.25001907],[161.0,23.04],[160.99,2.2456],[160.98,4.6252017]],[[161.06,10.8325017],[161.07,0.04271491],[161.08,5.80524368],[161.09,4.2287],[161.25,27.08398174]]]
["bitfinex-derivatives","SOLF0:USTF0",1749686226933,[[161.04,6.25001907],[161.0,23.04],[160.99,2.2456],[160.98,4.6252017],[160.96,7.6817702]],[[161.06,10.8325017],[161.07,0.04271491],[161.08,5.80524368],[161.09,4.2287],[161.12,4.6252017]]]
["bitfinex-derivatives","SOLF0:USTF0",1749686227239,[[161.04,6.25001907],[161.0,23.04],[160.99,2.2456],[160.98,4.6252017],[160.96,7.6817702]],[[161.06,10.8325017],[161.07,0.04271491],[161.08,5.80524368],[161.09,4.2287],[161.12,16.23262244]]]
["bitfinex-derivatives","SOLF0:USTF0",1749686227641,[[161.04,6.25001907],[161.0,23.04],[160.99,2.2456],[160.98,4.6252017],[160.96,7.6817702]],[[161.06,10.8325017],[161.07,0.04271491],[161.08,5.80524368],[161.09,4.2287],[161.12,4.6252017]]]
["bitfinex-derivatives","SOLF0:USTF0",1749686228135,[[161.04,6.25001907],[161.0,27.6652017],[160.99,2.2456],[160.96,12.3069719],[160.63,61.19770444]],[[161.06,10.8325017],[161.07,0.04271491],[161.08,5.80524368],[161.09,4.2287],[161.12,4.6252017]]]
["bitfinex-derivatives","SOLF0:USTF0",1749686228637,[[161.04,6.25001907],[161.0,27.6652017],[160.99,2.2456],[160.96,12.3069719],[160.63,61.19770444]],[[161.06,10.8325017],[161.07,0.04271491],[161.08,5.80524368],[161.09,4.2287],[161.11,30.77828049]]]
["bitfinex-derivatives","SOLF0:USTF0",1749686229642,[[161.04,6.25001907],[161.0,27.6652017],[160.99,2.2456],[160.96,12.3069719],[160.94,24.8467]],[[161.06,10.8325017],[161.07,0.04271491],[161.09,10.03394368],[161.11,30.77828049],[161.31,6.212]]]
["bitfinex-derivatives","SOLF0:USTF0",1749686229841,[[161.04,6.25001907],[161.0,27.6652017],[160.99,2.2456],[160.96,12.3069719],[160.94,36.32126958]],[[161.06,10.8325017],[161.07,0.04271491],[161.09,10.03394368],[161.11,30.77828049],[161.31,6.212]]]
["bitfinex-derivatives","SOLF0:USTF0",1749686230041,[[161.04,6.25001907],[161.0,27.6652017],[160.99,2.2456],[160.96,12.3069719],[160.94,36.32126958]],[[161.06,10.8325017],[161.07,0.04271491],[161.09,10.03394368],[161.11,30.77828049],[161.27,31.009]]]
["bitfinex-derivatives","SOLF0:USTF0",1749686230340,[[161.04,6.25001907],[161.0,27.6652017],[160.99,2.2456],[160.96,12.3069719],[160.94,24.8467]],[[161.06,10.8325017],[161.07,0.04271491],[161.09,10.03394368],[161.11,30.77828049],[161.27,31.009]]]
["bitfinex-derivatives","SOLF0:USTF0",1749686230533,[[161.04,6.25001907],[161.0,27.6652017],[160.99,2.2456],[160.96,4.6252017],[160.95,321.5817702]],[[161.06,10.8325017],[161.07,0.04271491],[161.09,10.03394368],[161.11,30.77828049],[161.27,31.009]]]
["bitfinex-derivatives","SOLF0:USTF0",1749686231039,[[161.04,6.25001907],[161.0,23.04],[160.99,2.2456],[160.95,321.5817702]],[[161.06,10.8325017],[161.07,0.04271491],[161.08,5.80524368],[161.09,4.2287],[161.1,7.73828049]]]
["bitfinex-derivatives","SOLF0:USTF0",1749686231240,[[161.04,6.25001907],[161.0,23.04],[160.99,6.8708017],[160.95,321.5817702],[160.8,26.77399569]],[[161.06,10.8325017],[161.07,0.04271491],[161.08,5.80524368],[161.09,4.2287],[161.1,7.73828049]]]
["bitfinex-derivatives","SOLF0:USTF0",1749686231938,[[161.04,6.25001907],[161.0,23.04],[160.99,6.8708017],[160.95,321.5817702],[160.84,81.12428263]],[[161.06,10.8325017],[161.07,0.04271491],[161.08,5.80524368],[161.09,4.2287],[161.1,7.73828049]]]
["bitfinex-derivatives","SOLF0:USTF0",1749686232336,[[161.04,0.04211907],[161.03,6.2081],[161.0,23.04],[160.99,6.8708017],[160.95,321.5817702]],[[161.06,10.8325017],[161.07,0.04271491],[161.08,5.80524368],[161.09,4.2287],[161.1,7.73828049]]]
["bitfinex-derivatives","SOLF0:USTF0",1749686232837,[[161.04,0.04211907],[161.0,23.04],[160.97,21.2776017],[160.95,238.38],[160.94,108.0484702]],[[161.05,6.2075],[161.06,4.6252017],[161.07,0.04271491],[161.08,5.80524368],[161.09,4.2287]]]
["bitfinex-derivatives","SOLF0:USTF0",1749686233047,[[161.04,0.04211907],[161.0,23.04],[160.97,4.2314],[160.95,245.0318017],[160.94,7.6817702]],[[161.05,6.2075],[161.06,4.6252017],[161.07,5.84795859],[161.08,2.1827],[161.09,11.96698049]]]
["bitfinex-derivatives","SOLF0:USTF0",1749686233344,[[160.96,23.06],[160.95,240.4066],[160.93,19.2174017],[160.91,83.2017702],[160.89,11.47456958]],[[161.01,6.2093],[161.06,12.36348219],[161.07,0.04271491],[161.08,13.79012074],[161.09,4.2287]]]
["bitfinex-derivatives","SOLF0:USTF0",1749686233544,[[160.98,6.21],[160.96,23.06],[160.95,240.4066],[160.93,110.88850344],[160.92,2.1126]],[[161.01,10.8345017],[161.04,5.80246479],[161.07,7.73828049],[161.08,2.1827],[161.09,15.83612074]]]
["bitfinex-derivatives","SOLF0:USTF0",1749686233841,[[160.98,6.21],[160.96,23.06],[160.95,240.4066],[160.93,110.88850344],[160.92,2.1126]],[[161.01,4.6252017],[161.04,5.80246479],[161.06,23.06],[161.07,7.73828049],[161.08,2.1827]]]
["bitfinex-derivatives","SOLF0:USTF0",1749686234234,[[160.98,6.25668117],[160.96,23.06],[160.95,240.4066],[160.93,110.88850344],[160.92,2.1126]],[[161.01,4.66810437],[161.04,5.80246479],[161.06,30.79828049],[161.08,13.79012074],[161.09,79.7487]]]
["bitfinex-derivatives","SOLF0:USTF0",1749686234444,[[160.98,6.25668117],[160.96,23.06],[160.95,240.4066],[160.93,110.88850344],[160.92,2.1126]],[[161.01,4.66810437],[161.04,10.42766649],[161.06,30.79828049],[161.08,13.79012074],[161.09,79.7487]]]
["bitfinex-derivatives","SOLF0:USTF0",1749686234646,[[160.98,0.04668117],[160.97,4.6252017],[160.96,23.06],[160.95,240.4066],[160.93,106.26330174]],[[161.01,0.04290267],[161.04,5.80246479],[161.06,30.79828049],[161.08,2.1827],[161.09,91.35612074]]]
["bitfinex-derivatives","SOLF0:USTF0",1749686234837,[[160.98,0.04668117],[160.97,4.6252017],[160.96,23.06],[160.95,240.4066],[160.93,106.26330174]],[[161.01,0.04290267],[161.05,4.6252017],[161.06,28.86246479],[161.08,9.92098049],[161.09,79.7487]]]
["bitfinex-derivatives","SOLF0:USTF0",1749686235145,[[160.98,0.04668117],[160.97,6.7378017],[160.96,23.06],[160.95,240.4066],[160.93,106.26330174]],[[161.01,0.04290267],[161.05,4.6252017],[161.07,5.80246479],[161.08,2.1827],[161.09,11.96698049]]]
["bitfinex-derivatives","SOLF0:USTF0",1749686235640,[[161.0,6.2095],[160.98,0.04668117],[160.97,6.7378017],[160.96,23.06],[160.95,240.4066]],[[161.01,0.04290267],[161.04,6.2081],[161.05,4.6252017],[161.07,5.80246479],[161.08,2.1827]]]
["bitfinex-derivatives","SOLF0:USTF0",1749686235839,[[161.0,6.2095],[160.98,0.04668117],[160.97,6.7378017],[160.96,23.06],[160.95,240.4066]],[[161.01,0.04290267],[161.04,6.2081],[161.05,4.6252017],[161.08,7.98516479],[161.23,359.48867749]]]
["bitfinex-derivatives","SOLF0:USTF0",1749686236038,[[161.0,6.2095],[160.98,0.04668117],[160.97,6.7378017],[160.96,23.06],[160.95,240.4066]],[[161.01,0.04290267],[161.04,6.2081],[161.05,4.6252017],[161.08,7.98516479],[161.09,27.2887]]]
["bitfinex-derivatives","SOLF0:USTF0",1749686237245,[[161.0,6.2095],[160.98,0.04668117],[160.97,6.7378017],[160.96,23.06],[160.95,240.4066]],[[161.01,0.04290267],[161.05,10.8329017],[161.08,7.98516479],[161.09,27.2887],[262.14,70.50716925]]]
["bitfinex-derivatives","SOLF0:USTF0",1749686237548,[[161.0,6.2095],[160.98,0.04668117],[160.97,6.7378017],[160.96,23.06],[160.95,240.4066]],[[161.01,0.04290267],[161.05,10.8329017],[161.08,7.98516479],[161.09,27.2887],[161.6,92.85936599]]]
["bitfinex-derivatives","SOLF0:USTF0",1749686237843,[[161.0,6.2095],[160.98,0.04668117],[160.97,6.7378017],[160.96,23.06],[160.95,240.4066]],[[161.01,0.04290267],[161.05,10.8329017],[161.08,7.98516479],[161.09,27.2887],[161.24,6.212]]]
["bitfinex-derivatives","SOLF0:USTF0",1749686238045,[[161.0,6.2095],[160.98,0.04668117],[160.97,6.7378017],[160.96,23.06],[160.95,240.4066]],[[161.01,0.04290267],[161.04,6.2079],[161.05,4.6252017],[161.07,5.80246479],[161.08,2.1827]]]
["bitfinex-derivatives","SOLF0:USTF0",1749686238238,[[161.0,6.2095],[160.98,0.04668117],[160.97,6.7378017],[160.96,23.06],[160.95,240.4066]],[[161.01,0.04290267],[161.04,6.2079],[161.05,4.6252017],[161.07,5.79387342],[161.08,2.1827]]]
["bitfinex-derivatives","SOLF0:USTF0",1749686238646,[[161.0,6.2095],[160.98,0.04668117],[160.97,6.7378017],[160.96,98.6],[160.95,240.4066]],[[161.01,0.04290267],[161.04,6.2079],[161.05,4.6252017],[161.07,5.79387342],[161.08,2.1827]]]
["bitfinex-derivatives","SOLF0:USTF0",1749686239041,[[161.0,6.2095],[160.98,0.04668117],[160.97,6.7378017],[160.96,98.6],[160.95,240.4066]],[[161.01,0.04290267],[161.03,6.2083],[161.05,4.6252017],[161.07,5.79387342],[161.08,2.1827]]]
["bitfinex-derivatives","SOLF0:USTF0",1749686239239,[[161.0,6.2095],[160.98,0.04668117],[160.97,6.7378017],[160.96,98.6],[160.95,240.4066]],[[161.01,0.04290267],[161.03,10.8335017],[161.07,5.79387342],[161.08,2.1827],[161.11,11.60742074]]]
["bitfinex-derivatives","SOLF0:USTF0",1749686239439,[[161.0,6.2095],[160.98,0.04668117],[160.97,6.7378017],[160.96,98.6],[160.95,240.4066]],[[161.01,0.04290267],[161.03,10.8335017],[161.08,2.1827],[161.11,11.60742074]]]
["bitfinex-derivatives","SOLF0:USTF0",1749686239440,[[161.0,6.2095],[160.98,0.04668117],[160.97,6.7378017],[160.96,98.6],[160.95,240.4066]],[[161.01,0.04290267],[161.03,10.8335017],[161.06,5.79387342],[161.08,9.92098049],[161.09,27.2887]]]
["bitfinex-derivatives","SOLF0:USTF0",1749686239840,[[161.0,6.2095],[160.98,0.04668117],[160.97,6.7378017],[160.96,23.06],[160.95,240.4066]],[[161.01,0.04290267],[161.03,10.8335017],[161.06,5.79387342],[161.08,9.92098049],[161.09,27.2887]]]
["bitfinex-derivatives","SOLF0:USTF0",1749686240044,[[161.0,6.2095],[160.98,0.04668117],[160.97,6.7378017],[160.96,23.06],[160.95,315.9466]],[[161.01,0.04290267],[161.03,10.8335017],[161.06,5.79387342],[161.08,9.92098049],[161.09,27.2887]]]
["bitfinex-derivatives","SOLF0:USTF0",1749686240444,[[161.0,6.2095],[160.98,0.04668117],[160.97,2.1126],[160.96,23.06],[160.95,320.5718017]],[[161.01,0.04290267],[161.03,10.8335017],[161.06,5.79387342],[161.08,9.92098049],[161.09,27.2887]]]
["bitfinex-derivatives","SOLF0:USTF0",1749686240949,[[161.0,6.2095],[160.98,0.04668117],[160.97,2.1126],[160.96,23.06],[160.95,320.5718017]],[[161.01,0.04290267],[161.03,4.6252017],[161.04,6.2081],[161.06,5.79387342],[161.08,9.92098049]]]
["bitfinex-derivatives","SOLF0:USTF0",1749686241650,[[161.0,6.2095],[160.98,0.04668117],[160.97,2.1126],[160.96,23.06],[160.95,320.5718017]],[[161.01,0.04290267],[161.03,4.6252017],[161.04,6.2081],[161.06,5.79387342],[161.08,2.1827]]]
["bitfinex-derivatives","SOLF0:USTF0",1749686242149,[[161.0,6.2095],[160.98,0.04668117],[160.97,2.1126],[160.96,23.06],[160.95,320.5718017]],[[161.01,0.04290267],[161.03,4.6252017],[161.04,6.2081],[161.06,5.79387342],[161.08,9.92098049]]]
["bitfinex-derivatives","SOLF0:USTF0",1749686242546,[[161.0,6.2095],[160.98,0.04668117],[160.97,2.1126],[160.96,23.06],[160.95,320.5718017]],[[161.01,0.04290267],[161.03,4.6252017],[161.04,6.2081],[161.06,5.79387342],[161.08,2.1827]]]
["bitfinex-derivatives","SOLF0:USTF0",1749686243245,[[161.0,6.2095],[160.98,0.04668117],[160.97,2.1126],[160.96,23.06],[160.95,320.5718017]],[[161.01,0.04290267],[161.03,4.6252017],[161.04,6.2081],[161.07,5.79387342],[161.08,2.1827]]]
["bitfinex-derivatives","SOLF0:USTF0",1749686243753,[[161.0,6.2095],[160.98,0.04668117],[160.97,2.1126],[160.96,23.06],[160.95,245.0318017]],[[161.01,0.04290267],[161.03,4.6252017],[161.04,6.2081],[161.07,5.79387342],[161.08,2.1827]]]
["bitfinex-derivatives","SOLF0:USTF0",1749686244048,[[161.0,6.2095],[160.98,0.04668117],[160.97,2.1126],[160.96,23.06],[160.95,320.5718017]],[[161.01,0.04290267],[161.03,4.6252017],[161.04,6.2081],[161.07,5.79387342],[161.08,2.1827]]]
["bitfinex-derivatives","SOLF0:USTF0",1749686244650,[[161.0,6.2095],[160.98,0.04668117],[160.97,2.1126],[160.96,23.06],[160.95,320.5718017]],[[161.01,0.04290267],[161.03,4.6252017],[161.07,5.79387342],[161.08,2.1827],[161.84,2980.84]]]
["bitfinex-derivatives","SOLF0:USTF0",1749686244949,[[161.0,6.2095],[160.98,0.04668117],[160.97,2.1126],[160.96,23.06],[160.95,320.5718017]],[[161.01,0.04290267],[161.03,4.6252017],[161.04,6.2082],[161.07,5.79387342],[161.08,2.1827]]]
["bitfinex-derivatives","SOLF0:USTF0",1749686246552,[[161.0,6.2095],[160.98,0.04668117],[160.97,6.7378017],[160.96,23.06],[160.95,315.9466]],[[161.01,0.04290267],[161.03,4.6252017],[161.04,6.2082],[161.07,5.79387342],[161.08,2.1827]]]
["bitfinex-derivatives","SOLF0:USTF0",1749686249065,[[161.0,6.2095],[160.98,0.04668117],[160.97,6.7378017],[160.96,23.06],[160.95,315.9466]],[[161.01,0.04290267],[161.05,4.6252017],[161.07,5.79387342],[161.08,2.1827],[161.24,27.08398174]]]
["bitfinex-derivatives","SOLF0:USTF0",1749686249261,[[161.0,6.2095],[160.99,4.6252017],[160.98,0.04668117],[160.97,2.1126],[160.96,23.06]],[[161.01,0.04290267],[161.05,4.6252017],[161.08,7.97657342],[161.09,27.2887],[161.1,7.73828049]]]
["bitfinex-derivatives","SOLF0:USTF0",1749686249563,[[161.0,6.2095],[160.99,4.6252017],[160.98,0.04668117],[160.97,2.1126],[160.96,23.06]],[[161.01,0.04290267],[161.06,6.2074],[161.08,7.97657342],[161.09,27.2887],[161.1,7.73828049]]]
["bitfinex-derivatives","SOLF0:USTF0",1749686249758,[[161.04,6.2075],[160.99,4.6252017],[160.98,0.04668117],[160.97,2.1126],[160.96,27.6852017]],[[161.08,6.8079017],[161.09,33.08257342],[161.11,7.73828049]]]
["bitfinex-derivatives","SOLF0:USTF0",1749686249759,[[161.04,6.2075],[160.99,4.6252017],[160.98,0.04668117],[160.97,2.1126],[160.96,27.6852017]],[[161.08,6.8079017],[161.09,33.08257342],[161.11,7.73828049],[161.12,4.6252017],[161.13,11.60742074]]]
["bitfinex-derivatives","SOLF0:USTF0",1749686250065,[[161.04,6.2075],[161.01,4.6252017],[160.98,2.1017],[160.97,2.1126],[160.96,27.6852017]],[[161.08,6.8079017],[161.09,33.08257342],[161.11,7.73828049],[161.12,4.6252017],[161.14,24.01572074]]]
["bitfinex-derivatives","SOLF0:USTF0",1749686250358,[[161.03,4.6252017],[161.01,23.04],[161.0,75.54],[160.98,2.1017],[160.97,2.1126]],[[161.09,8.8539017],[161.1,5.79387342],[161.12,30.77828049],[161.14,11.60742074],[161.18,27.88176099]]]
["bitfinex-derivatives","SOLF0:USTF0",1749686250565,[[161.03,4.6252017],[161.01,23.04],[161.0,75.54],[160.98,2.1017],[160.97,2.1126]],[[161.11,10.41907512],[161.12,23.04],[161.13,7.73828049],[161.15,11.60742074],[161.17,2.1428]]]
["bitfinex-derivatives","SOLF0:USTF0",1749686250765,[[161.07,6.2066],[161.05,0.04311984],[161.03,4.6252017],[161.01,25.0752],[161.0,75.54]],[[161.09,0.03960716],[161.11,10.41907512],[161.12,23.04],[161.13,9.77198049],[161.15,11.60742074]]]
["bitfinex-derivatives","SOLF0:USTF0",1749686251162,[[161.05,0.04311984],[161.03,4.6252017],[161.01,25.0752],[161.0,75.54]],[[161.09,0.03960716],[161.11,10.41907512],[161.12,23.04],[161.13,9.77198049],[161.15,11.60742074]]]
["bitfinex-derivatives","SOLF0:USTF0",1749686251356,[[161.05,0.04311984],[161.03,4.6252017],[161.01,25.0752],[161.0,75.54],[160.84,414.62638263]],[[161.09,0.03960716],[161.11,10.41907512],[161.12,23.04],[161.13,9.77198049],[161.15,11.60742074]]]
["bitfinex-derivatives","SOLF0:USTF0",1749686251561,[[161.05,0.04311984],[161.03,4.6252017],[161.01,25.0752],[161.0,75.54],[160.99,12.4192]],[[161.09,0.03960716],[161.1,6.2058],[161.11,10.41907512],[161.12,23.04],[161.13,9.77198049]]]
["bitfinex-derivatives","SOLF0:USTF0",1749686252064,[[161.08,6.2064],[161.05,0.04311984],[161.03,4.6252017],[161.01,25.0752],[161.0,75.54]],[[161.09,0.03960716],[161.11,11.99927342],[161.12,23.04],[161.13,9.77198049],[161.22,239.45999069]]]
["bitfinex-derivatives","SOLF0:USTF0",1749686252261,[[161.08,6.2064],[161.05,4.66832154],[161.01,25.0752],[161.0,75.54],[160.95,246.0617702]],[[161.09,0.03960716],[161.11,6.2054],[161.12,33.45907512],[161.13,2.0337],[161.14,7.73828049]]]
["bitfinex-derivatives","SOLF0:USTF0",1749686252468,[[161.08,6.2064],[161.05,4.66832154],[161.01,25.0752],[161.0,75.54],[160.95,246.0617702]],[[161.09,0.03960716],[161.11,6.2054],[161.12,10.41907512],[161.13,2.0337],[161.14,7.73828049]]]
["bitfinex-derivatives","SOLF0:USTF0",1749686252967,[[161.08,6.2064],[161.05,4.66832154],[161.01,25.0752],[161.0,75.54],[160.96,12.3069719]],[[161.09,0.03960716],[161.11,6.2054],[161.12,10.41907512],[161.13,2.0337],[161.15,7.73828049]]]
["bitfinex-derivatives","SOLF0:USTF0",1749686253157,[[161.08,6.2064],[161.05,4.66832154],[161.01,25.0752],[161.0,75.54],[160.96,12.3069719]],[[161.09,0.03960716],[161.11,6.2054],[161.12,10.41907512],[161.13,2.0337]]]
["bitfinex-derivatives","SOLF0:USTF0",1749686253158,[[161.08,6.2064],[161.05,4.66832154],[161.01,25.0752],[161.0,75.54],[160.96,12.3069719]],[[161.09,0.03960716],[161.11,6.2054],[161.12,10.41907512],[161.13,2.0337],[161.14,7.73828049]]]
["bitfinex-derivatives","SOLF0:USTF0",1749686255273,[[161.08,6.2064],[161.05,4.66832154],[161.01,25.0752],[161.0,75.54],[160.97,9.7943702]],[[161.09,0.03960716],[161.11,6.2054],[161.12,4.6252017],[161.13,7.82757342],[161.15,7.73828049]]]
["bitfinex-derivatives","SOLF0:USTF0",1749686256363,[[161.08,6.2064],[161.05,4.66832154],[161.02,2.2252],[161.01,25.0752],[161.0,75.54]],[[161.09,0.03960716],[161.11,6.2054],[161.12,10.41907512],[161.13,2.0337],[161.15,7.73828049]]]
["bitfinex-derivatives","SOLF0:USTF0",1749686257073,[[161.08,6.2064],[161.05,4.66832154],[161.02,2.2252],[161.01,25.0752],[161.0,75.54]],[[161.09,0.03960716],[161.11,6.2054],[161.12,4.6252017],[161.13,7.82757342],[161.15,7.73828049]]]
["bitfinex-derivatives","SOLF0:USTF0",1749686257463,[[161.08,6.2064],[161.05,4.66832154],[161.02,2.2252],[161.01,25.0752],[161.0,75.54]],[[161.09,0.03960716],[161.11,6.2054],[161.12,10.41907512],[161.13,2.0337],[161.14,7.73828049]]]
["bitfinex-derivatives","SOLF0:USTF0",1749686257674,[[161.08,6.2064],[161.05,4.66832154],[161.02,2.2252],[161.01,25.0752],[161.0,75.54]],[[161.09,0.03960716],[161.1,6.2056],[161.12,10.41907512],[161.13,2.0337],[161.15,7.73828049]]]
["bitfinex-derivatives","SOLF0:USTF0",1749686257861,[[161.08,6.2064],[161.05,4.66832154],[161.02,2.2252],[161.01,25.0752],[161.0,75.54]],[[161.09,0.03960716],[161.1,6.2056],[161.12,10.41907512],[161.13,2.0337],[161.14,7.73828049]]]
["bitfinex-derivatives","SOLF0:USTF0",1749686258169,[[161.08,6.2064],[161.05,4.66832154],[161.02,2.2252],[161.01,25.0752],[161.0,75.54]],[[161.09,0.03960716],[161.12,10.41907512],[161.13,2.0337],[161.14,7.73828049],[161.47,61.90624399]]]
["bitfinex-derivatives","SOLF0:USTF0",1749686258362,[[161.08,6.2064],[161.05,4.66832154],[161.02,2.2252],[161.01,25.0752],[161.0,75.54]],[[161.09,0.03960716],[161.12,10.41907512],[161.13,2.0337],[161.14,7.73828049],[161.35,44.90340249]]]
["bitfinex-derivatives","SOLF0:USTF0",1749686258563,[[161.08,6.2064],[161.05,4.66832154],[161.02,2.2252],[161.01,25.0752],[161.0,75.54]],[[161.09,0.03960716],[161.12,10.41907512],[161.13,2.0337],[161.14,7.73828049],[161.19,75.52]]]
["bitfinex-derivatives","SOLF0:USTF0",1749686259766,[[161.08,6.2064],[161.05,4.66832154],[161.02,2.2252],[161.01,25.0752],[161.0,75.54]],[[161.09,0.03960716],[161.11,6.2053],[161.12,10.41907512],[161.13,2.0337],[161.14,7.73828049]]]
["bitfinex-derivatives","SOLF0:USTF0",1749686264078,[[161.08,6.2064],[161.05,0.04311984],[161.02,2.2252],[161.01,25.0752],[161.0,75.54]],[[161.09,0.03960716],[161.11,6.2053],[161.12,10.41907512],[161.13,2.0337],[161.14,7.73828049]]]
["bitfinex-derivatives","SOLF0:USTF0",1749686264282,[[161.08,6.2064],[161.05,0.04311984],[161.03,4.6252017],[161.02,2.2252],[161.01,25.0752]],[[161.09,0.03960716],[161.11,6.2053],[161.12,14.70667512],[161.13,2.0337],[161.14,7.73828049]]]
["bitfinex-derivatives","SOLF0:USTF0",1749686264778,[[161.08,6.2064],[161.05,0.04311984],[161.03,4.6252017],[161.02,2.2252],[161.01,25.0752]],[[161.09,0.03960716],[161.1,4.6252017],[161.11,6.2053],[161.12,10.08147342],[161.13,2.0337]]]
["bitfinex-derivatives","SOLF0:USTF0",1749686264978,[[161.07,6.2066],[161.05,0.04311984],[161.03,4.6252017],[161.02,2.2252],[161.01,25.0752]],[[161.09,0.03960716],[161.1,4.6252017],[161.11,5.79387342],[161.12,4.2876],[161.13,9.77198049]]]
["bitfinex-derivatives","SOLF0:USTF0",1749686265173,[[161.05,0.04311984],[161.03,4.6252017],[161.02,2.2252],[161.01,25.0752],[160.89,15.29942611]],[[161.09,0.03960716],[161.1,4.6252017],[161.11,5.79387342],[161.12,4.2876],[161.13,9.77198049]]]
["bitfinex-derivatives","SOLF0:USTF0",1749686265473,[[161.05,0.04311984],[161.03,4.6252017],[161.02,2.2252],[161.01,25.0752],[160.9,15.29942611]],[[161.09,0.03960716],[161.1,4.6252017],[161.11,5.79387342],[161.12,4.2876],[161.13,9.77198049]]]
["bitfinex-derivatives","SOLF0:USTF0",1749686266482,[[161.06,6.2071],[161.05,0.04311984],[161.02,6.8504017],[161.01,25.0752],[160.89,15.29942611]],[[161.09,6.24580716],[161.1,4.6252017],[161.11,5.79387342],[161.12,4.2876],[161.13,9.77198049]]]
["bitfinex-derivatives","SOLF0:USTF0",1749686266674,[[161.06,6.2071],[161.05,0.04311984],[161.02,6.8504017],[161.01,25.0752],[160.9,15.29942611]],[[161.09,6.24580716],[161.1,4.6252017],[161.11,5.79387342],[161.12,4.2876],[161.13,9.77198049]]]
["bitfinex-derivatives","SOLF0:USTF0",1749686267282,[[161.06,6.2071],[161.05,0.04311984],[161.02,6.8504017],[161.01,25.0752],[160.9,15.29942611]],[[161.08,6.2066],[161.09,0.03960716],[161.1,4.6252017],[161.11,5.79387342],[161.12,4.2876]]]
["bitfinex-derivatives","SOLF0:USTF0",1749686267477,[[161.05,6.25041984],[161.02,6.8504017],[161.01,25.0752]],[[161.08,6.2066],[161.09,0.03960716],[161.1,4.6252017],[161.12,4.2876]]]
["bitfinex-derivatives","SOLF0:USTF0",1749686267478,[[161.05,6.25041984],[161.02,6.8504017],[161.01,25.0752],[160.96,4.6252017],[160.95,246.0617702]],[[161.08,6.2066],[161.09,0.03960716],[161.1,10.41907512],[161.12,12.02588049],[161.13,2.0337]]]
["bitfinex-derivatives","SOLF0:USTF0",1749686267668,[[161.05,0.04311984],[161.01,25.0752],[160.96,80.1252017],[160.95,238.38],[160.94,26.3170702]],[[161.08,4.6252017],[161.09,0.03960716],[161.12,12.02588049],[161.13,2.0337]]]
["bitfinex-derivatives","SOLF0:USTF0",1749686267669,[[161.05,0.04311984],[161.01,25.0752],[160.96,80.1252017],[160.95,238.38],[160.94,26.3170702]],[[161.08,4.6252017],[161.09,5.83348058],[161.11,7.73828049],[161.12,8.9128017],[161.13,2.0337]]]
["bitfinex-derivatives","SOLF0:USTF0",1749686267869,[[161.05,0.04311984],[161.01,25.0752],[161.0,4.6252017],[160.97,2.1634],[160.96,80.1252017]],[[161.08,4.6252017],[161.09,5.83348058],[161.11,7.73828049],[161.12,8.9128017],[161.13,2.0337]]]
["bitfinex-derivatives","SOLF0:USTF0",1749686268076,[[161.05,0.04311984],[161.04,6.2076],[161.01,25.0752],[161.0,4.6252017],[160.97,2.1634]],[[161.07,6.2071],[161.08,4.6252017],[161.09,5.83348058],[161.11,7.73828049],[161.12,8.9128017]]]
["bitfinex-derivatives","SOLF0:USTF0",1749686268770,[[161.05,6.25061984],[161.01,25.0752],[161.0,4.6252017],[160.97,2.1634]],[[161.07,6.2071],[161.08,4.6252017],[161.09,5.83348058],[161.11,7.73828049],[161.12,8.9128017]]]
["bitfinex-derivatives","SOLF0:USTF0",1749686268971,[[161.05,6.25061984],[161.01,25.0752],[161.0,4.6252017],[160.97,2.1634],[160.95,246.0617702]],[[161.07,6.2071],[161.08,4.6252017],[161.09,0.03960716],[161.1,5.79387342],[161.12,16.65108219]]]
["bitfinex-derivatives","SOLF0:USTF0",1749686269380,[[161.05,0.04311984],[161.01,25.0752],[161.0,4.6252017],[160.97,2.1634],[160.95,246.0617702]],[[161.08,10.8318017],[161.09,0.03960716],[161.1,5.79387342],[161.12,16.65108219],[161.32,6.212]]]
["bitfinex-derivatives","SOLF0:USTF0",1749686269680,[[161.05,0.04311984],[161.01,25.0752],[161.0,4.6252017],[160.97,2.1634],[160.95,246.0617702]],[[161.08,10.8318017],[161.09,0.03960716],[161.1,5.79387342],[161.12,16.65108219],[161.22,239.45999069]]]
["bitfinex-derivatives","SOLF0:USTF0",1749686269877,[[161.06,6.2071],[161.05,0.04311984],[161.01,25.0752],[161.0,4.6252017],[160.97,2.1634]],[[161.08,10.8318017],[161.09,0.03960716],[161.1,5.79387342],[161.12,16.65108219],[161.22,239.45999069]]]
["bitfinex-derivatives","SOLF0:USTF0",1749686270078,[[161.06,6.2071],[161.05,0.04311984],[161.02,4.6252017],[161.01,25.0752],[160.97,2.1634]],[[161.09,6.24580716],[161.1,5.79387342],[161.12,12.02588049],[161.22,239.45999069],[267.96,70.50716925]]]
["bitfinex-derivatives","SOLF0:USTF0",1749686270270,[[161.06,6.2071],[161.05,0.04311984],[161.02,4.6252017],[161.01,25.0752],[160.97,2.1634]],[[161.09,10.87100886],[161.1,5.79387342],[161.12,12.02588049],[161.18,12.4052],[161.19,90.99656099]]]
["bitfinex-derivatives","SOLF0:USTF0",1749686271084,[[161.06,6.2071],[161.05,0.04311984],[161.02,4.6252017],[161.01,25.0752],[160.97,2.1634]],[[161.09,10.87100886],[161.1,5.79387342],[161.12,12.02588049],[161.13,25.0737],[161.18,12.4052]]]
["bitfinex-derivatives","SOLF0:USTF0",1749686272177,[[161.07,6.2068],[161.05,0.04311984],[161.02,4.6252017],[161.01,25.0752],[160.97,2.1634]],[[161.09,10.87100886],[161.1,5.79387342],[161.12,12.02588049],[161.13,25.0737],[161.15,11.60742074]]]
["bitfinex-derivatives","SOLF0:USTF0",1749686272382,[[161.07,6.2068],[161.05,0.04311984],[161.02,4.6252017],[161.01,25.0752],[160.97,2.1634]],[[161.09,10.87100886],[161.1,5.79387342],[161.12,12.02588049],[161.13,25.0737],[161.14,11.60742074]]]
["bitfinex-derivatives","SOLF0:USTF0",1749686273871,[[161.07,6.2068],[161.05,0.04311984],[161.01,29.7004017],[160.97,2.1634]],[[161.09,10.87100886],[161.1,5.79387342],[161.12,12.02588049],[161.13,25.0737],[161.14,11.60742074]]]
["bitfinex-derivatives","SOLF0:USTF0",1749686274076,[[161.07,6.2068],[161.05,0.04311984],[161.01,29.7004017],[160.97,2.1634],[160.8,26.77399569]],[[161.09,10.87100886],[161.1,5.79387342],[161.12,12.02588049],[161.13,25.0737],[161.14,11.60742074]]]
["bitfinex-derivatives","SOLF0:USTF0",1749686274278,[[161.07,6.2068],[161.05,0.04311984],[161.01,29.7004017],[160.97,2.1634],[160.81,26.77399569]],[[161.09,10.87100886],[161.1,5.79387342],[161.12,12.02588049],[161.13,25.0737],[161.14,11.60742074]]]
["bitfinex-derivatives","SOLF0:USTF0",1749686274582,[[161.07,6.2068],[161.05,0.04311984],[161.01,29.7004017],[160.97,2.1634],[160.81,26.77399569]],[[161.09,10.87100886],[161.1,5.79387342],[161.12,12.02588049],[161.13,25.0737],[161.15,11.60742074]]]
["bitfinex-derivatives","SOLF0:USTF0",1749686274882,[[161.07,6.2068],[161.05,0.04311984],[161.01,29.7004017],[160.97,2.1634],[160.81,26.77399569]],[[161.09,10.87100886],[161.1,5.79387342],[161.12,4.2876],[161.13,32.81198049],[161.15,11.60742074]]]
["bitfinex-derivatives","SOLF0:USTF0",1749686275785,[[161.07,6.2068],[161.05,0.04311984],[161.01,29.7004017],[160.97,2.1634],[160.81,26.77399569]],[[161.09,10.87100886],[161.1,5.79387342],[161.12,12.02588049],[161.13,25.0737],[161.15,11.60742074]]]
["bitfinex-derivatives","SOLF0:USTF0",1749686276286,[[161.06,6.207],[161.05,0.04311984],[161.01,27.6652017],[160.97,77.6634],[160.96,4.6252017]],[[161.08,6.2064],[161.09,4.66480886],[161.1,5.79387342],[161.12,16.65108219],[161.13,25.0737]]]
["bitfinex-derivatives","SOLF0:USTF0",1749686276474,[[161.06,6.207],[161.05,0.04311984],[161.01,27.6652017],[160.98,4.2462],[160.97,77.6634]],[[161.08,6.2064],[161.09,4.66480886],[161.1,5.79387342],[161.12,16.65108219],[161.13,25.0737]]]
["bitfinex-derivatives","SOLF0:USTF0",1749686277480,[[161.06,6.207],[161.05,0.04311984],[161.01,27.6652017],[160.98,4.2462],[160.97,2.1634]],[[161.08,6.2064],[161.09,4.66480886],[161.1,5.79387342],[161.12,16.65108219],[161.13,25.0737]]]
["bitfinex-derivatives","SOLF0:USTF0",1749686277687,[[161.06,6.207],[161.05,0.04311984],[161.01,27.6652017],[160.98,4.2462],[160.97,77.6634]],[[161.09,10.87100886],[161.1,5.79387342],[161.12,16.65108219],[161.13,25.0737],[161.26,27.08398174]]]
["bitfinex-derivatives","SOLF0:USTF0",1749686277984,[[161.06,6.207],[161.05,0.04311984],[161.01,27.6652017],[160.98,4.2462],[160.97,77.6634]],[[161.09,10.87100886],[161.1,5.79387342],[161.12,12.02588049],[161.13,25.0737],[161.27,51.88098174]]]
["bitfinex-derivatives","SOLF0:USTF0",1749686278888,[[161.06,6.207],[161.05,0.04311984],[161.01,27.6652017],[160.98,4.2462],[160.97,77.6634]],[[161.09,10.87100886],[161.1,5.79387342],[161.12,12.02588049],[161.13,25.0737],[161.18,12.4052]]]
["bitfinex-derivatives","SOLF0:USTF0",1749686279084,[[161.06,6.207],[161.05,0.04311984],[161.01,27.6652017],[160.98,4.2462],[160.97,77.6634]],[[161.09,10.87100886],[161.1,5.79387342],[161.12,12.02588049],[161.13,25.0737],[161.16,75.5]]]
["bitfinex-derivatives","SOLF0:USTF0",1749686279286,[[161.06,6.207],[161.05,0.04311984],[161.01,27.6652017],[160.98,4.2462],[160.97,77.6634]],[[161.09,10.87100886],[161.11,5.79387342],[161.12,4.2876],[161.13,32.81198049],[161.15,11.60742074]]]
["bitfinex-derivatives","SOLF0:USTF0",1749686279690,[[161.06,6.207],[161.05,0.04311984],[161.01,27.6652017],[160.98,4.2462],[160.97,77.6634]],[[161.08,6.2064],[161.09,4.66480886],[161.11,5.79387342],[161.12,4.2876],[161.13,32.81198049]]]
["bitfinex-derivatives","SOLF0:USTF0",1749686279988,[[161.05,6.25041984],[161.01,27.6652017],[160.98,4.2462],[160.97,77.6634],[160.86,1.0804769]],[[161.08,6.2064],[161.09,4.66480886],[161.11,5.79387342],[161.12,4.2876],[161.13,32.81198049]]]
["bitfinex-derivatives","SOLF0:USTF0",1749686280289,[[161.05,0.04311984],[161.01,27.6652017],[160.98,4.2462],[160.97,77.6634],[160.94,18.6353]],[[161.08,6.2065],[161.09,4.66480886],[161.1,5.79387342],[161.12,16.65108219],[161.13,25.0737]]]
["bitfinex-derivatives","SOLF0:USTF0",1749686280986,[[161.06,6.2071],[161.05,0.04311984],[161.01,27.6652017],[160.98,4.2462],[160.97,77.6634]],[[161.08,6.2065],[161.09,4.66480886],[161.1,5.79387342],[161.12,16.65108219],[161.13,25.0737]]]
["bitfinex-derivatives","SOLF0:USTF0",1749686281986,[[161.06,6.2071],[161.05,0.04311984],[161.01,27.6652017],[160.98,4.2462],[160.97,77.6634]],[[161.08,6.2065],[161.09,4.66480886],[161.11,5.79387342],[161.12,8.9128017],[161.13,32.81198049]]]
["bitfinex-derivatives","SOLF0:USTF0",1749686283176,[[161.06,6.2071],[161.05,0.04311984],[161.03,2.96058572],[161.01,23.04],[160.98,4.2462]],[[161.07,2.96058572],[161.09,6.24580716],[161.11,5.79387342],[161.12,4.2876],[161.13,32.81198049]]]
["bitfinex-derivatives","SOLF0:USTF0",1749686283590,[[161.06,6.2071],[161.05,0.04311984],[161.03,2.96058572],[161.02,2.1863],[161.01,23.04]],[[161.07,2.96058572],[161.09,6.24580716],[161.11,5.79387342],[161.12,4.2876],[161.13,32.81198049]]]
["bitfinex-derivatives","SOLF0:USTF0",1749686284177,[[161.06,6.2071],[161.05,0.04311984],[161.03,2.96058572],[161.02,2.1863],[161.01,23.04]],[[161.07,2.96058572],[161.08,6.2064],[161.09,0.03960716],[161.11,5.79387342],[161.12,4.2876]]]
["bitfinex-derivatives","SOLF0:USTF0",1749686284590,[[161.06,6.2071],[161.05,0.04311984],[161.03,2.96058572],[161.02,2.1863],[161.01,23.04]],[[161.07,2.96058572],[161.08,6.2064],[161.09,0.03960716],[161.1,5.79387342],[161.12,4.2876]]]
["bitfinex-derivatives","SOLF0:USTF0",1749686285190,[[161.06,6.2071],[161.05,0.04311984],[161.03,2.96058572],[161.02,2.1863],[161.01,23.04]],[[161.07,2.96058572],[161.08,6.2064],[161.09,0.03960716],[161.11,5.79387342],[161.12,4.2876]]]
["bitfinex-derivatives","SOLF0:USTF0",1749686285488,[[161.06,6.2071],[161.05,0.04311984],[161.03,2.96058572],[161.02,2.1863],[161.01,23.04]],[[161.07,2.96058572],[161.08,6.2064],[161.09,0.03960716],[161.1,5.79387342],[161.12,4.2876]]]
["bitfinex-derivatives","SOLF0:USTF0",1749686285678,[[161.05,0.04311984],[161.02,2.1863],[161.01,23.04],[160.96,7.6817702],[160.95,250.8026]],[[161.07,2.96058572],[161.09,0.03960716],[161.1,5.79387342],[161.12,12.02588049],[161.13,25.0737]]]
["bitfinex-derivatives","SOLF0:USTF0",1749686285884,[[161.05,0.04311984],[161.01,23.04],[160.99,2.96058572],[160.95,250.8026],[160.94,7.6817702]],[[161.06,2.96058572],[161.08,5.79387342],[161.09,0.03960716],[161.1,7.73828049],[161.12,4.2876]]]
["bitfinex-derivatives","SOLF0:USTF0",1749686286085,[[161.05,0.04311984],[161.01,23.04],[160.99,2.96058572],[160.96,2.1268],[160.95,326.3026]],[[161.06,2.96058572],[161.08,8.00197342],[161.09,0.03960716],[161.1,7.73828049],[161.12,15.89502074]]]
["bitfinex-derivatives","SOLF0:USTF0",1749686286286,[[161.05,0.04311984],[161.02,6.2084],[161.01,23.04],[160.99,2.96058572],[160.96,2.1268]],[[161.06,9.16768572],[161.08,8.00197342],[161.09,0.03960716],[161.1,7.73828049],[161.12,15.89502074]]]
["bitfinex-derivatives","SOLF0:USTF0",1749686286790,[[161.05,0.04311984],[161.02,6.2084],[161.01,23.04],[161.0,2.96058572],[160.96,2.1268]],[[161.06,9.16768572],[161.07,5.79387342],[161.08,2.2081],[161.09,0.03960716],[161.1,7.73828049]]]
["bitfinex-derivatives","SOLF0:USTF0",1749686286992,[[161.05,0.04311984],[161.03,6.2082],[161.01,23.04],[161.0,2.96058572],[160.96,2.1268]],[[161.06,9.16768572],[161.08,2.2081],[161.09,0.03960716],[161.24,27.08398174],[161.25,31.0006]]]
["bitfinex-derivatives","SOLF0:USTF0",1749686287188,[[161.05,0.04311984],[161.03,6.2082],[161.01,23.04],[160.98,8.87391966],[160.96,2.1268]],[[161.06,10.83481966],[161.08,2.2081],[161.09,0.03960716],[161.12,8.91531966],[161.16,75.5]]]
["bitfinex-derivatives","SOLF0:USTF0",1749686289386,[[161.05,0.04311984],[161.02,6.2085],[161.01,23.04],[160.98,8.87391966],[160.96,2.1268]],[[161.06,10.83481966],[161.08,2.2081],[161.09,0.03960716],[161.12,8.91531966],[161.16,75.5]]]
["bitfinex-derivatives","SOLF0:USTF0",1749686289792,[[161.05,0.04311984],[161.01,23.04],[160.98,8.87391966],[160.96,2.1268]],[[161.06,6.2071],[161.08,2.2081],[161.09,0.03960716],[161.12,8.91531966],[161.16,75.5]]]
["bitfinex-derivatives","SOLF0:USTF0",1749686289989,[[161.05,0.04311984],[161.01,23.04],[160.98,8.87391966],[160.96,2.1268]],[[161.06,10.83481966],[161.08,2.2081],[161.09,0.03960716],[161.12,8.91531966],[161.16,75.5]]]
["bitfinex-derivatives","SOLF0:USTF0",1749686290384,[[161.05,0.04311984],[161.02,6.2086],[161.01,23.04],[160.98,8.87391966],[160.96,2.1268]],[[161.06,10.83481966],[161.08,2.2081],[161.09,0.03960716],[161.12,8.91531966],[161.16,75.5]]]
["bitfinex-derivatives","SOLF0:USTF0",1749686290589,[[160.96,2.1268],[160.95,238.38],[160.86,13.5097769],[160.84,105.5021],[160.83,1549.46]],[[161.06,4.62771966],[161.07,23.04],[161.08,2.2081],[161.09,0.03960716],[161.11,12.4105]]]
["bitfinex-derivatives","SOLF0:USTF0",1749686290788,[[160.96,25.1668],[160.95,238.38],[160.9,75.56],[160.89,4.2959],[160.88,4.62771966]],[[161.08,2.2081],[161.11,12.4105],[161.12,4.62771966],[161.15,18.64],[161.3,6.212]]]
["bitfinex-derivatives","SOLF0:USTF0",1749686290988,[[161.01,4.62771966],[160.97,4.2959],[160.96,29.79451966],[160.95,238.38],[160.9,75.56]],[[161.08,6.83581966],[161.1,23.04],[161.11,4.2144],[161.12,4.62771966]]]
["bitfinex-derivatives","SOLF0:USTF0",1749686291190,[[161.01,4.62771966],[160.97,4.2959],[160.96,29.79451966],[160.95,238.38],[160.9,75.56]],[[161.08,6.83581966],[161.1,23.04],[161.11,4.2144],[161.16,75.9],[161.2,4.62771966]]]
["bitfinex-derivatives","SOLF0:USTF0",1749686291393,[[161.03,6.2082],[161.01,4.62771966],[160.97,4.2959],[160.96,29.79451966],[160.95,238.38]],[[161.06,6.2074],[161.08,6.83581966],[161.1,23.04],[161.11,4.2144],[161.16,88.3068]]]
["bitfinex-derivatives","SOLF0:USTF0",1749686291693,[[161.03,6.25507227],[161.01,4.62771966],[160.97,4.2959],[160.96,29.79451966],[160.95,238.38]],[[161.06,6.25153908],[161.08,6.83581966],[161.1,23.04],[161.11,4.2144],[161.12,4.62771966]]]
["bitfinex-derivatives","SOLF0:USTF0",1749686292889,[[161.03,0.04687227],[160.99,4.62771966],[160.97,4.2959],[160.96,25.1668],[160.95,238.38]],[[161.06,4.67185874],[161.08,2.2081],[161.1,23.04],[161.11,4.2144],[161.12,4.62771966]]]
["bitfinex-derivatives","SOLF0:USTF0",1749686293591,[[161.03,0.04687227],[161.01,6.2089],[160.99,4.62771966],[160.97,4.2959],[160.96,25.1668]],[[161.04,6.2079],[161.06,4.67185874],[161.08,2.2081],[161.1,23.04],[161.11,4.2144]]]
["bitfinex-derivatives","SOLF0:USTF0",1749686294089,[[160.97,6.2105],[160.96,2.1268],[160.95,261.42],[160.9,88.3662],[160.82,18.64]],[[161.01,6.2093],[161.04,4.62771966],[161.06,0.04413908],[161.08,2.2081],[161.1,23.04]]]
["bitfinex-derivatives","SOLF0:USTF0",1749686294394,[[160.97,6.2105],[160.96,2.1268],[160.95,261.42],[160.93,96.2988214],[160.91,4.3559]],[[161.01,6.2093],[161.02,4.62771966],[161.08,2.2081],[161.1,23.04],[161.22,276.70329069]]]
["bitfinex-derivatives","SOLF0:USTF0",1749686294693,[[160.96,2.1268],[160.95,261.42],[160.93,96.2988214],[160.91,4.3559],[160.46,124.0]],[[161.01,6.2093],[161.02,4.62771966],[161.05,2.106],[161.08,2.2081],[161.1,23.04]]]
["bitfinex-derivatives","SOLF0:USTF0",1749686294996,[[160.97,6.2553115],[160.96,2.1268],[160.95,261.42],[160.93,96.2988214],[160.91,12.04041837]],[[161.0,0.04550863],[161.01,6.2093],[161.02,10.44037646],[161.05,2.106],[161.08,2.2081]]]
["bitfinex-derivatives","SOLF0:USTF0",1749686295191,[[160.97,6.2553115],[160.96,2.1268],[160.95,261.42],[160.93,96.2988214],[160.91,12.04041837]],[[161.0,0.04550863],[161.01,6.2093],[161.02,10.44037646],[161.05,2.106],[161.07,11.6253136]]]
["bitfinex-derivatives","SOLF0:USTF0",1749686295387,[[160.97,6.2553115],[160.96,2.1268],[160.95,261.42],[160.93,96.2988214],[160.91,12.04041837]],[[161.0,0.04550863],[161.01,6.2093],[161.02,4.62771966],[161.03,5.8126568],[161.05,2.106]]]
["bitfinex-derivatives","SOLF0:USTF0",1749686295589,[[160.97,6.2553115],[160.96,2.1268],[160.95,261.42],[160.93,96.2988214],[160.91,12.04041837]],[[161.0,0.04550863],[161.01,6.2093],[161.02,4.62771966],[161.03,5.8126568],[161.05,9.85620907]]]
["bitfinex-derivatives","SOLF0:USTF0",1749686295995,[[160.97,0.0448115],[160.96,6.2109],[160.95,261.42],[160.93,96.2988214],[160.91,4.3559]],[[161.0,6.25500863],[161.02,10.44037646],[161.04,7.75020907],[161.05,2.106],[161.06,11.6253136]]]
["bitfinex-derivatives","SOLF0:USTF0",1749686296196,[[160.97,0.0448115],[160.96,6.2109],[160.95,261.42],[160.93,91.67110174],[160.91,6.4062]],[[161.0,4.67322829],[161.02,5.8126568],[161.04,14.56232873],[161.05,2.106],[161.06,11.6253136]]]
["bitfinex-derivatives","SOLF0:USTF0",1749686296496,[[160.97,0.0448115],[160.95,261.42],[160.93,91.67110174],[160.91,11.03391966],[160.89,84.12451837]],[[161.0,4.67322829],[161.02,5.8126568],[161.04,14.56232873],[161.05,25.146],[161.07,11.6253136]]]
["bitfinex-derivatives","SOLF0:USTF0",1749686296885,[[160.97,0.0448115],[160.95,261.42],[160.93,91.67110174],[160.91,11.03391966],[160.89,84.12451837]],[[161.0,4.67322829],[161.02,5.8126568],[161.04,14.56232873],[161.05,25.146],[161.06,11.6253136]]]
["bitfinex-derivatives","SOLF0:USTF0",1749686297090,[[160.97,0.0448115],[160.96,6.2108],[160.95,261.42],[160.93,96.2988214],[160.91,6.4062]],[[161.0,10.88282829],[161.02,5.8126568],[161.04,14.56232873],[161.05,25.146],[161.06,11.6253136]]]
["bitfinex-derivatives","SOLF0:USTF0",1749686297296,[[160.97,0.0448115],[160.96,6.2108],[160.95,261.42],[160.93,96.2988214],[160.91,6.4062]],[[161.0,10.88282829],[161.03,5.8126568],[161.04,6.81211966],[161.05,32.89620907],[161.07,11.6253136]]]
["bitfinex-derivatives","SOLF0:USTF0",1749686297689,[[160.97,0.0448115],[160.96,6.2108],[160.95,261.42],[160.93,91.67110174],[160.91,6.4062]],[[161.0,10.88282829],[161.03,5.8126568],[161.04,6.81211966],[161.05,32.89620907],[161.07,11.6253136]]]
["bitfinex-derivatives","SOLF0:USTF0",1749686297890,[[160.97,0.0448115],[160.96,6.2108],[160.95,261.42],[160.93,96.2988214],[160.91,6.4062]],[[161.0,10.88282829],[161.03,5.8126568],[161.04,6.81211966],[161.05,32.89620907],[161.07,11.6253136]]]
["bitfinex-derivatives","SOLF0:USTF0",1749686298195,[[160.97,6.2554115],[160.95,261.42],[160.93,96.2988214],[160.91,6.4062]],[[161.0,10.88282829],[161.03,5.8126568],[161.04,6.81211966],[161.05,32.89620907],[161.07,11.6253136]]]
["bitfinex-derivatives","SOLF0:USTF0",1749686298391,[[160.97,6.2554115],[160.95,261.42],[160.93,96.2988214],[160.91,6.4062],[160.74,24.8769]],[[161.0,10.88282829],[161.03,5.8126568],[161.04,6.81211966],[161.05,32.89620907],[161.07,11.6253136]]]
["bitfinex-derivatives","SOLF0:USTF0",1749686298793,[[160.97,6.2554115],[160.95,261.42],[160.93,96.2988214],[160.91,6.4062],[160.9,76.42]],[[161.0,10.88282829],[161.03,5.8126568],[161.04,6.81211966],[161.05,32.89620907],[161.07,11.6253136]]]
["bitfinex-derivatives","SOLF0:USTF0",1749686298992,[[160.97,0.0448115],[160.95,266.04771966],[160.93,91.67110174],[160.91,6.4062],[160.9,76.42]],[[161.0,0.04550863],[161.03,5.8126568],[161.04,2.1844],[161.05,32.89620907],[161.07,11.6253136]]]
["bitfinex-derivatives","SOLF0:USTF0",1749686299197,[[160.97,0.0448115],[160.95,266.04771966],[160.93,91.67110174],[160.91,6.4062],[160.9,76.42]],[[161.0,0.04550863],[161.03,4.62771966],[161.04,5.8126568],[161.05,25.146],[161.06,7.75020907]]]
["bitfinex-derivatives","SOLF0:USTF0",1749686299800,[[160.97,0.0448115],[160.95,266.04771966],[160.93,91.67110174],[160.91,6.4062],[160.9,76.42]],[[161.0,0.04550863],[161.03,4.62771966],[161.05,30.9586568],[161.07,7.75020907],[161.27,24.797]]]
["bitfinex-derivatives","SOLF0:USTF0",1749686300104,[[160.97,0.0448115],[160.95,266.04771966],[160.93,91.67110174],[160.91,6.4062],[160.9,84.10451837]],[[161.0,0.04550863],[161.03,4.62771966],[161.05,30.9586568],[161.07,7.75020907],[161.18,19.37552268]]]
["bitfinex-derivatives","SOLF0:USTF0",1749686300701,[[160.99,6.2098],[160.97,0.0448115],[160.95,266.04771966],[160.93,91.67110174],[160.91,6.4062]],[[161.0,0.04550863],[161.02,6.2088],[161.03,4.62771966],[161.05,30.9586568],[161.07,7.75020907]]]
["bitfinex-derivatives","SOLF0:USTF0",1749686301205,[[160.99,6.2098],[160.97,4.67253116],[160.95,261.42],[160.93,91.67110174],[160.91,6.4062]],[[161.0,0.04550863],[161.04,4.62771966],[161.05,25.146],[161.06,5.8126568],[161.08,9.95830907]]]
["bitfinex-derivatives","SOLF0:USTF0",1749686302705,[[160.99,6.2098],[160.97,4.67253116],[160.95,261.42],[160.93,91.67110174],[160.91,6.4062]],[[161.0,0.04550863],[161.03,6.2084],[161.04,4.62771966],[161.05,25.146],[161.06,5.8126568]]]
["bitfinex-derivatives","SOLF0:USTF0",1749686302900,[[160.99,6.2098],[160.97,4.67253116],[160.95,261.42],[160.93,91.67110174],[160.91,6.4062]],[[161.0,0.04550863],[161.03,6.2084],[161.04,4.62771966],[161.05,2.106],[161.06,5.8126568]]]
["bitfinex-derivatives","SOLF0:USTF0",1749686305005,[[160.99,6.2098],[160.97,4.67253116],[160.95,337.8],[160.93,91.67110174],[160.91,6.4062]],[[161.0,0.04550863],[161.03,6.2084],[161.04,4.62771966],[161.05,2.106],[161.06,5.8126568]]]
["bitfinex-derivatives","SOLF0:USTF0",1749686305603,[[160.99,6.2098],[160.97,4.67253116],[160.95,337.8],[160.93,91.67110174],[160.91,18.8314]],[[161.0,0.04550863],[161.03,6.2084],[161.04,4.62771966],[161.05,2.106],[161.06,5.8126568]]]
["bitfinex-derivatives","SOLF0:USTF0",1749686305999,[[160.99,6.2098],[160.97,4.67253116],[160.95,337.8],[160.93,91.67110174],[160.91,18.8314]],[[161.0,0.04550863],[161.03,6.2084],[161.05,2.106],[161.06,5.8126568],[260.5,94.07034833]]]
["bitfinex-derivatives","SOLF0:USTF0",1749686306198,[[160.99,6.2098],[160.97,4.67253116],[160.95,337.8],[160.93,91.67110174],[160.91,26.51591837]],[[161.0,0.04550863],[161.03,6.2084],[161.04,4.62771966],[161.05,2.106],[161.06,5.8126568]]]
["bitfinex-derivatives","SOLF0:USTF0",1749686307001,[[160.99,6.2098],[160.97,4.67253116],[160.95,337.8],[160.93,91.67110174],[160.91,18.8314]],[[161.0,0.04550863],[161.03,6.2084],[161.04,4.62771966],[161.05,2.106],[161.06,5.8126568]]]
["bitfinex-derivatives","SOLF0:USTF0",1749686307805,[[160.99,6.2098],[160.97,4.67253116],[160.95,337.8],[160.93,91.67110174],[160.91,26.51591837]],[[161.0,0.04550863],[161.03,6.2084],[161.04,4.62771966],[161.05,2.106],[161.06,5.8126568]]]
["bitfinex-derivatives","SOLF0:USTF0",1749686308198,[[160.99,6.2098],[160.97,4.67253116],[160.95,337.8],[160.93,91.67110174],[160.91,26.51591837]],[[161.0,0.04550863],[161.02,6.2088],[161.04,4.62771966],[161.05,2.106],[161.06,5.8126568]]]
["bitfinex-derivatives","SOLF0:USTF0",1749686308500,[[160.99,6.2098],[160.97,0.0448115],[160.95,342.42771966],[160.93,91.67110174],[160.91,26.51591837]],[[161.0,0.04550863],[161.02,6.2088],[161.04,4.62771966],[161.05,2.106],[161.06,5.8126568]]]
["bitfinex-derivatives","SOLF0:USTF0",1749686308706,[[160.99,6.2098],[160.97,0.0448115],[160.95,342.42771966],[160.93,91.67110174],[160.91,18.8314]],[[161.0,0.04550863],[161.02,6.2088],[161.04,4.62771966],[161.05,7.9186568],[161.07,7.75020907]]]
["bitfinex-derivatives","SOLF0:USTF0",1749686310908,[[160.99,6.2098],[160.97,0.0448115],[160.95,342.42771966],[160.93,91.67110174],[160.91,18.8314]],[[161.0,0.04550863],[161.02,6.2088],[161.04,4.62771966],[161.05,2.106],[161.06,5.8126568]]]
["bitfinex-derivatives","SOLF0:USTF0",1749686311511,[[160.99,6.2098],[160.97,0.0448115],[160.95,342.42771966],[160.93,91.67110174],[160.91,18.8314]],[[161.0,0.04550863],[161.03,6.2084],[161.04,4.62771966],[161.05,2.106],[161.06,5.8126568]]]
["bitfinex-derivatives","SOLF0:USTF0",1749686311704,[[160.99,6.2098],[160.97,4.67253116],[160.95,337.8],[160.93,91.67110174],[160.91,18.8314]],[[161.0,0.04550863],[161.03,6.2084],[161.04,4.62771966],[161.06,5.8126568],[262.14,70.50716925]]]
["bitfinex-derivatives","SOLF0:USTF0",1749686311918,[[161.02,6.2085],[160.97,4.67253116],[160.96,4.2869],[160.95,337.8],[160.94,12.4231]],[[161.05,4.62771966],[161.06,5.8126568],[161.09,26.71033071],[161.14,15.50041814],[161.23,386.61440924]]]
["bitfinex-derivatives","SOLF0:USTF0",1749686312218,[[160.96,4.2869],[160.95,337.8],[160.94,12.4231]],[[161.09,26.71033071],[161.14,15.50041814],[161.23,386.61440924]]]
["bitfinex-derivatives","SOLF0:USTF0",1749686312219,[[161.01,28.14771966],[160.98,2.1857],[160.96,8.91461966],[160.95,314.76],[160.94,20.10761837]],[[161.08,2.2081],[161.09,6.73701966],[161.1,8.0296568],[161.12,7.75020907],[161.13,23.52]]]
["bitfinex-derivatives","SOLF0:USTF0",1749686312413,[[161.04,6.2076],[161.01,23.52],[161.0,76.58],[160.98,2.1857],[160.96,8.91461966]],[[161.09,6.73701966],[161.1,8.0296568],[161.12,7.75020907],[161.13,23.52],[161.22,19.37552268]]]
["bitfinex-derivatives","SOLF0:USTF0",1749686312704,[[161.04,6.2076],[161.01,28.14771966],[161.0,76.58],[160.98,2.1857],[160.96,8.91461966]],[[161.07,6.207],[161.09,6.73701966],[161.1,8.0296568],[161.12,14.62002873],[161.13,24.60077891]]]
["bitfinex-derivatives","SOLF0:USTF0",1749686312903,[[161.05,6.2075],[161.04,0.0397435],[161.01,28.14771966],[161.0,76.58],[160.98,2.1857]],[[161.07,0.04069993],[161.09,6.73701966],[161.1,8.0296568],[161.12,14.62002873],[161.13,24.60077891]]]
["bitfinex-derivatives","SOLF0:USTF0",1749686313209,[[161.04,0.0397435],[161.01,23.52],[161.0,76.58],[160.99,4.62771966],[160.98,2.1857]],[[161.07,4.66841959],[161.09,7.9219568],[161.1,2.217],[161.11,7.75020907],[161.12,6.86981966]]]
["bitfinex-derivatives","SOLF0:USTF0",1749686313406,[[161.04,0.0397435],[161.03,6.208],[161.01,23.52],[161.0,76.58],[160.99,4.62771966]],[[161.06,6.2074],[161.07,4.66841959],[161.09,7.9219568],[161.1,2.217],[161.11,7.75020907]]]
["bitfinex-derivatives","SOLF0:USTF0",1749686313709,[[161.04,0.0397435],[161.01,23.52],[161.0,76.58],[160.99,4.62771966],[160.96,8.91461966]],[[161.07,4.66841959],[161.09,7.9219568],[161.1,2.217],[161.11,7.75020907]]]
["bitfinex-derivatives","SOLF0:USTF0",1749686313710,[[161.04,0.0397435],[161.01,23.52],[161.0,76.58],[160.99,4.62771966],[160.96,8.91461966]],[[161.07,4.66841959],[161.09,7.9219568],[161.1,2.217],[161.11,7.75020907],[161.25,652.12633175]]]
["bitfinex-derivatives","SOLF0:USTF0",1749686314208,[[161.04,6.2476435],[161.01,23.52],[161.0,76.58],[160.99,4.62771966],[160.96,8.91461966]],[[161.07,10.87541959],[161.09,7.9219568],[161.1,2.217],[161.11,7.75020907],[161.25,652.12633175]]]
["bitfinex-derivatives","SOLF0:USTF0",1749686314610,[[161.04,6.2476435],[161.01,23.52],[161.0,76.58],[160.99,4.62771966],[160.96,8.91461966]],[[161.07,10.87541959],[161.09,7.9219568],[161.1,2.217],[161.11,7.75020907],[161.22,19.37552268]]]
["bitfinex-derivatives","SOLF0:USTF0",1749686314813,[[161.04,6.2476435],[161.01,23.52],[161.0,76.58],[160.99,4.62771966],[160.96,8.91461966]],[[161.07,10.87541959],[161.09,7.9219568],[161.1,2.217],[161.11,7.75020907],[161.21,19.37552268]]]
["bitfinex-derivatives","SOLF0:USTF0",1749686315514,[[161.05,6.2075],[161.04,0.0397435],[161.01,23.52],[161.0,76.58],[160.99,4.62771966]],[[161.07,10.87541959],[161.09,7.9219568],[161.1,2.217],[161.11,7.75020907],[161.21,19.37552268]]]
["bitfinex-derivatives","SOLF0:USTF0",1749686315705,[[161.04,0.0397435],[161.01,23.52],[161.0,76.58],[160.99,4.62771966],[159.93,107.58325725]],[[161.07,10.87541959],[161.09,7.9219568],[161.1,2.217],[161.11,7.75020907],[161.21,19.37552268]]]
["bitfinex-derivatives","SOLF0:USTF0",1749686316112,[[161.04,0.0397435],[161.01,23.52],[161.0,76.58],[160.99,4.62771966],[160.14,134.47907156]],[[161.07,10.87541959],[161.09,7.9219568],[161.1,2.217],[161.11,7.75020907],[161.21,19.37552268]]]
["bitfinex-derivatives","SOLF0:USTF0",1749686316410,[[161.04,6.2474435],[161.01,23.52],[161.0,76.58],[160.99,4.62771966],[160.14,134.47907156]],[[161.07,10.87541959],[161.09,7.9219568],[161.1,2.217],[161.11,7.75020907],[161.21,19.37552268]]]
["bitfinex-derivatives","SOLF0:USTF0",1749686316613,[[161.04,6.2474435],[161.01,23.52],[161.0,76.58],[160.99,4.62771966],[160.14,134.47907156]],[[161.07,10.87541959],[161.09,2.1093],[161.1,2.217],[161.11,7.75020907],[161.21,19.37552268]]]
["bitfinex-derivatives","SOLF0:USTF0",1749686316814,[[161.04,6.2474435],[161.01,23.52],[161.0,76.58],[160.99,4.62771966],[160.14,134.47907156]],[[161.07,10.87541959],[161.09,7.90220653],[161.1,2.217],[161.11,7.75020907],[161.21,19.37552268]]]
["bitfinex-derivatives","SOLF0:USTF0",1749686317813,[[161.04,6.2474435],[161.01,23.52],[161.0,76.58],[160.99,4.62771966],[160.84,62.0]],[[161.07,10.87541959],[161.09,7.90220653],[161.1,2.217],[161.11,7.75020907],[161.21,19.37552268]]]
["bitfinex-derivatives","SOLF0:USTF0",1749686318613,[[161.04,6.2474435],[161.01,23.52],[161.0,76.58],[160.84,62.0]],[[161.07,10.87541959],[161.09,7.90220653],[161.1,2.217],[161.11,7.75020907],[161.21,19.37552268]]]
["bitfinex-derivatives","SOLF0:USTF0",1749686318808,[[161.04,6.2474435],[161.01,23.52],[161.0,81.20771966],[160.84,62.0],[160.73,6.212]],[[161.07,10.87541959],[161.09,7.90220653],[161.1,2.217],[161.11,7.75020907],[161.21,19.37552268]]]
["bitfinex-derivatives","SOLF0:USTF0",1749686319113,[[161.04,6.2474435],[161.01,23.52],[161.0,81.20771966],[160.94,20.10761837],[160.93,91.67110174]],[[161.07,10.87541959],[161.09,7.90220653],[161.1,2.217],[161.11,7.75020907],[161.21,19.37552268]]]
["bitfinex-derivatives","SOLF0:USTF0",1749686319318,[[161.05,6.2075],[161.04,0.0397435],[161.01,23.52],[161.0,81.20771966],[160.94,20.10761837]],[[161.07,10.87541959],[161.09,7.90220653],[161.1,2.217],[161.11,7.75020907],[161.21,19.37552268]]]
["bitfinex-derivatives","SOLF0:USTF0",1749686319813,[[161.04,6.2474435],[161.01,23.52],[161.0,81.20771966],[160.94,20.10761837],[160.88,4.62771966]],[[161.07,10.87541959],[161.09,7.90220653],[161.1,2.217],[161.11,7.75020907],[161.21,19.37552268]]]
["bitfinex-derivatives","SOLF0:USTF0",1749686321012,[[161.04,6.2474435],[161.01,23.52],[161.0,81.20771966],[160.94,12.4231],[160.93,99.35562011]],[[161.07,10.87541959],[161.08,5.79290653],[161.09,2.1093],[161.1,2.217],[161.11,7.75020907]]]
["bitfinex-derivatives","SOLF0:USTF0",1749686321214,[[161.04,6.2474435],[161.01,23.52],[161.0,81.20771966],[160.94,12.4231],[160.93,99.35562011]],[[161.07,10.87541959],[161.08,5.79290653],[161.09,2.1093],[161.1,9.96720907],[264.25,70.50716925]]]
["bitfinex-derivatives","SOLF0:USTF0",1749686321916,[[161.04,6.2474435],[161.01,23.52],[161.0,81.20771966],[160.94,20.10761837],[160.93,91.67110174]],[[161.07,10.87541959],[161.09,7.90220653],[161.1,2.217],[161.11,7.75020907],[264.25,70.50716925]]]
["bitfinex-derivatives","SOLF0:USTF0",1749686322111,[[161.05,6.2074],[161.04,0.0397435],[161.01,23.52],[161.0,81.20771966],[160.94,20.10761837]],[[161.07,10.87541959],[161.09,7.90220653],[161.1,2.217],[161.11,7.75020907],[264.25,70.50716925]]]
["bitfinex-derivatives","SOLF0:USTF0",1749686322317,[[161.05,6.2074],[161.04,0.0397435],[161.01,23.52],[161.0,81.20771966],[160.94,20.10761837]],[[161.07,4.66841959],[161.08,6.2065],[161.09,7.90220653],[161.1,2.217],[161.11,7.75020907]]]
["bitfinex-derivatives","SOLF0:USTF0",1749686323121,[[161.06,6.2071],[161.04,0.0397435],[161.02,4.62771966],[161.01,23.52],[161.0,76.58]],[[161.07,0.04069993],[161.08,6.2065],[161.09,12.52992619],[161.1,2.217],[161.11,7.75020907]]]
["bitfinex-derivatives","SOLF0:USTF0",1749686323310,[[161.06,6.2071],[161.04,0.0397435],[161.02,4.62771966],[161.01,23.52],[161.0,76.58]],[[161.07,0.04069993],[161.09,18.73602619],[161.1,2.217],[161.11,7.75020907],[161.16,76.62]]]
["bitfinex-derivatives","SOLF0:USTF0",1749686323513,[[161.06,6.2071],[161.04,0.0397435],[161.02,4.62771966],[161.01,23.52],[161.0,76.58]],[[161.07,0.04069993],[161.09,12.52992619],[161.1,2.217],[161.11,7.75020907],[161.16,76.62]]]
["bitfinex-derivatives","SOLF0:USTF0",1749686324117,[[161.06,6.2071],[161.04,0.0397435],[161.02,4.62771966],[161.01,23.52],[161.0,76.58]],[[161.07,0.04069993],[161.09,14.10830653],[161.1,6.84471966],[161.11,7.75020907],[161.16,76.62]]]
["bitfinex-derivatives","SOLF0:USTF0",1749686324323,[[161.06,6.2071],[161.04,0.0397435],[161.02,4.62771966],[161.01,23.52],[161.0,76.58]],[[161.07,0.04069993],[161.1,8.00990653],[161.11,4.62771966],[161.12,9.99230907],[161.13,24.60077891]]]
["bitfinex-derivatives","SOLF0:USTF0",1749686324510,[[161.06,6.2071],[161.04,0.0397435],[161.02,4.62771966],[161.01,25.733],[161.0,76.58]],[[161.07,0.04069993],[161.1,5.79290653],[161.11,4.62771966],[161.12,9.99230907],[161.13,24.60077891]]]
["bitfinex-derivatives","SOLF0:USTF0",1749686324715,[[161.06,6.2071],[161.04,0.0397435],[161.02,4.62771966],[161.01,27.9422],[161.0,76.58]],[[161.07,0.04069993],[161.1,5.79290653],[161.11,4.62771966],[161.12,9.99230907],[161.13,24.60077891]]]
["bitfinex-derivatives","SOLF0:USTF0",1749686324716,[[161.06,6.2071],[161.04,0.0397435],[161.02,4.62771966],[161.01,27.9422],[161.0,76.58]],[[161.07,0.04069993],[161.1,11.99880653],[161.11,4.62771966],[161.12,9.99230907],[161.13,24.60077891]]]
["bitfinex-derivatives","SOLF0:USTF0",1749686325020,[[161.06,6.2071],[161.04,0.0397435],[161.02,4.62771966],[161.01,27.9422],[161.0,76.58]],[[161.07,0.04069993],[161.1,5.79290653],[161.11,4.62771966],[161.12,9.99230907],[161.13,24.60077891]]]
["bitfinex-derivatives","SOLF0:USTF0",1749686325423,[[161.06,6.2071],[161.04,0.0397435],[161.01,27.9422],[161.0,76.58]],[[161.07,0.04069993],[161.1,5.79290653],[161.11,4.62771966],[161.12,9.99230907],[161.13,24.60077891]]]
["bitfinex-derivatives","SOLF0:USTF0",1749686325721,[[161.06,6.2071],[161.04,0.0397435],[161.01,32.56991966],[161.0,76.58],[160.85,18.6447]],[[161.07,0.04069993],[161.09,4.62771966],[161.1,5.79290653],[161.12,9.99230907],[161.13,24.60077891]]]
["bitfinex-derivatives","SOLF0:USTF0",1749686326123,[[161.06,6.2071],[161.04,0.0397435],[161.01,32.56991966],[161.0,76.58],[160.85,18.6447]],[[161.07,0.04069993],[161.09,10.83391966],[161.1,5.79290653],[161.12,9.99230907],[161.13,24.60077891]]]
["bitfinex-derivatives","SOLF0:USTF0",1749686327423,[[161.06,6.2071],[161.04,0.0397435],[161.01,32.56991966],[161.0,76.58],[160.85,37.85599593]],[[161.07,0.04069993],[161.09,10.83391966],[161.1,5.79290653],[161.12,9.99230907],[161.13,24.60077891]]]
["bitfinex-derivatives","SOLF0:USTF0",1749686330425,[[161.06,6.2071],[161.04,0.0397435],[161.01,32.56991966],[161.0,76.58],[160.96,12.31223803]],[[161.07,0.04069993],[161.09,10.83391966],[161.1,5.79290653],[161.12,9.99230907],[161.13,24.60077891]]]
["bitfinex-derivatives","SOLF0:USTF0",1749686331225,[[161.06,6.2071],[161.04,0.0397435],[161.01,32.56991966],[161.0,76.58],[160.96,4.62771966]],[[161.07,0.04069993],[161.09,10.83391966],[161.1,5.79290653],[161.12,9.99230907],[161.13,24.60077891]]]
["bitfinex-derivatives","SOLF0:USTF0",1749686332125,[[161.06,6.2071],[161.04,0.0397435],[161.01,32.56991966],[161.0,76.58],[160.96,4.62771966]],[[161.07,0.04069993],[161.08,6.2065],[161.09,4.62771966],[161.1,5.79290653],[161.12,9.99230907]]]
["bitfinex-derivatives","SOLF0:USTF0",1749686332726,[[161.05,6.2074],[161.04,0.0397435],[161.01,32.56991966],[161.0,76.58],[160.96,4.62771966]],[[161.07,0.04069993],[161.08,6.2065],[161.09,4.62771966],[161.1,5.79290653],[161.12,9.99230907]]]
["bitfinex-derivatives","SOLF0:USTF0",1749686334122,[[161.06,6.2071],[161.04,0.0397435],[161.01,32.56991966],[161.0,76.58],[160.96,4.62771966]],[[161.07,0.04069993],[161.08,6.2065],[161.09,4.62771966],[161.1,5.79290653],[161.12,9.99230907]]]
["bitfinex-derivatives","SOLF0:USTF0",1749686334434,[[161.06,6.2071],[161.04,0.0397435],[161.01,32.56991966],[161.0,76.58],[160.96,4.62771966]],[[161.07,0.04069993],[161.08,6.2065],[161.09,4.62771966],[161.1,5.79290653],[161.11,2.1756]]]
["bitfinex-derivatives","SOLF0:USTF0",1749686335133,[[161.05,6.2073],[161.04,0.0397435],[161.01,32.56991966],[161.0,76.58],[160.96,4.62771966]],[[161.07,0.04069993],[161.08,6.2065],[161.09,4.62771966],[161.1,5.79290653],[161.11,2.1756]]]
["bitfinex-derivatives","SOLF0:USTF0",1749686336135,[[161.06,6.2071],[161.04,0.0397435],[161.01,32.56991966],[161.0,76.58],[160.96,4.62771966]],[[161.07,0.04069993],[161.08,6.2065],[161.09,4.62771966],[161.1,5.79290653],[161.11,2.1756]]]
["bitfinex-derivatives","SOLF0:USTF0",1749686337434,[[161.06,6.2071],[161.04,0.0397435],[161.01,32.56991966],[161.0,76.58],[160.96,4.62771966]],[[161.07,0.04069993],[161.09,10.83391966],[161.1,5.79290653],[161.11,2.1756],[256.73,94.07034833]]]
["bitfinex-derivatives","SOLF0:USTF0",1749686338133,[[161.06,6.2071],[161.04,0.0397435],[161.01,32.56991966],[161.0,76.58],[160.96,4.62771966]],[[161.07,0.04069993],[161.09,10.83391966],[161.1,5.79290653],[161.11,2.1756],[162.01,116.25313609]]]
["bitfinex-derivatives","SOLF0:USTF0",1749686339837,[[161.06,6.2071],[161.04,0.0397435],[161.01,32.56991966],[161.0,76.58],[160.96,4.62771966]],[[161.07,0.04069993],[161.09,10.83391966],[161.1,5.79290653],[161.11,2.1756],[161.61,93.00250887]]]
["bitfinex-derivatives","SOLF0:USTF0",1749686340331,[[161.06,6.2071],[161.04,0.0397435],[161.03,4.62771966],[161.01,27.9422],[161.0,88.9983]],[[161.07,0.04069993],[161.1,5.79290653],[161.11,2.1756],[161.15,2.1658],[161.23,397.50420017]]]
["bitfinex-derivatives","SOLF0:USTF0",1749686340531,[[161.06,6.2071],[161.04,0.0397435],[161.03,4.62771966],[161.01,27.9422],[161.0,88.9983]],[[161.07,0.04069993],[161.11,2.1756],[161.12,12.66272619],[161.14,7.75020907],[161.15,78.5858]]]
["bitfinex-derivatives","SOLF0:USTF0",1749686340724,[[161.06,6.2071],[161.04,0.0397435],[161.03,4.62771966],[161.01,27.9422],[161.0,88.9983]],[[161.07,0.04069993],[161.11,2.1756],[161.12,12.66272619],[161.14,7.75020907],[161.15,2.1658]]]
["bitfinex-derivatives","SOLF0:USTF0",1749686340929,[[161.06,6.2071],[161.04,0.0397435],[161.03,4.62771966],[161.01,27.9422],[161.0,88.9983]],[[161.07,0.04069993],[161.11,8.3811],[161.12,12.66272619],[161.14,7.75020907],[161.15,2.1658]]]
["bitfinex-derivatives","SOLF0:USTF0",1749686343937,[[161.06,6.2071],[161.04,0.0397435],[161.03,4.62771966],[161.01,27.9422],[161.0,88.9983]],[[161.07,0.04069993],[161.1,6.2056],[161.11,2.1756],[161.12,12.66272619],[161.14,7.75020907]]]
["bitfinex-derivatives","SOLF0:USTF0",1749686344133,[[161.06,6.2071],[161.04,0.0397435],[161.03,4.62771966],[161.01,27.9422],[161.0,88.9983]],[[161.07,0.04069993],[161.1,10.83331966],[161.11,7.96850653],[161.12,2.2421],[161.13,32.35098798]]]
["bitfinex-derivatives","SOLF0:USTF0",1749686344531,[[161.05,6.2073],[161.04,0.0397435],[161.01,32.56991966],[161.0,88.9983],[160.95,238.38]],[[161.07,0.04069993],[161.1,4.62771966],[161.11,7.96850653],[161.12,2.2421],[161.13,32.35098798]]]
["bitfinex-derivatives","SOLF0:USTF0",1749686344736,[[161.05,6.2073],[161.04,0.0397435],[161.01,30.36071966],[161.0,12.4183],[160.96,12.31223803]],[[161.07,0.04069993],[161.08,4.62771966],[161.1,5.79290653],[161.11,2.1756],[161.12,14.62002873]]]
["bitfinex-derivatives","SOLF0:USTF0",1749686344940,[[161.05,6.2073],[161.04,0.0397435],[161.01,30.36071966],[161.0,12.4183],[160.99,76.38]],[[161.07,6.24749993],[161.08,4.62771966],[161.09,5.79290653],[161.1,2.166],[161.11,9.92580907]]]
["bitfinex-derivatives","SOLF0:USTF0",1749686345140,[[161.05,6.2073],[161.04,0.0397435],[161.01,30.36071966],[161.0,12.4183],[160.99,76.38]],[[161.07,6.24749993],[161.08,4.62771966],[161.1,7.95890653],[161.11,2.1756],[161.12,14.62002873]]]
["bitfinex-derivatives","SOLF0:USTF0",1749686345535,[[161.05,6.2073],[161.04,0.0397435],[161.01,28.14771966],[161.0,12.4183],[160.98,78.5857]],[[161.07,6.24749993],[161.08,4.62771966],[161.1,7.95890653],[161.11,2.1756],[161.12,14.62002873]]]
["bitfinex-derivatives","SOLF0:USTF0",1749686346439,[[161.04,6.2474435],[161.01,28.14771966],[160.98,78.5857],[160.96,24.73403803]],[[161.07,6.24749993],[161.08,4.62771966],[161.1,7.95890653],[161.11,2.1756],[161.12,14.62002873]]]
["bitfinex-derivatives","SOLF0:USTF0",1749686346637,[[161.04,6.2474435],[161.01,28.14771966],[160.98,2.1857],[160.97,80.8548],[160.96,24.73403803]],[[161.07,6.24749993],[161.08,4.62771966],[161.09,5.79290653],[161.1,2.166],[161.11,2.1756]]]
["bitfinex-derivatives","SOLF0:USTF0",1749686347342,[[161.05,6.2075],[161.04,0.0397435],[161.01,28.14771966],[160.98,2.1857],[160.97,80.8548]],[[161.07,6.24749993],[161.08,4.62771966],[161.09,5.79290653],[161.1,2.166],[161.11,2.1756]]]
["bitfinex-derivatives","SOLF0:USTF0",1749686347543,[[161.05,6.2075],[161.04,0.0397435],[161.01,28.14771966],[160.98,2.1857],[160.97,80.8548]],[[161.07,6.24749993],[161.08,4.62771966],[161.1,2.166],[161.11,2.1756],[258.07,5.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1749686347845,[[161.05,6.2075],[161.04,0.0397435],[161.01,28.14771966],[160.98,2.1857],[160.97,80.8548]],[[161.07,0.04069993],[161.08,10.83421966],[161.1,2.166],[161.11,2.1756],[258.07,5.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1749686348145,[[161.05,6.2075],[161.04,0.0397435],[161.01,28.14771966],[160.98,2.1857],[160.97,80.8548]],[[161.07,0.04069993],[161.08,10.83421966],[161.1,2.166],[161.11,2.1756],[161.12,2.2421]]]
["bitfinex-derivatives","SOLF0:USTF0",1749686348447,[[161.05,6.2075],[161.04,0.0397435],[161.01,28.14771966],[160.98,2.1857],[160.97,80.8548]],[[161.07,6.24749993],[161.08,4.62771966],[161.1,2.166],[161.11,2.1756],[161.12,2.2421]]]
["bitfinex-derivatives","SOLF0:USTF0",1749686348644,[[161.04,0.0397435],[161.01,28.14771966],[160.98,2.1857],[160.97,80.8548]],[[161.07,6.24749993],[161.08,4.62771966],[161.1,2.166],[161.11,2.1756],[161.12,2.2421]]]
["bitfinex-derivatives","SOLF0:USTF0",1749686348946,[[161.04,0.0397435],[161.01,28.14771966],[160.98,2.1857],[160.97,80.8548],[160.95,246.04053855]],[[161.07,0.04069993],[161.08,4.62771966],[161.1,2.166],[161.11,2.1756],[161.12,6.86981966]]]
["bitfinex-derivatives","SOLF0:USTF0",1749686349145,[[161.04,0.0397435],[161.01,28.14771966],[160.98,2.1857],[160.97,80.8548],[160.95,246.04053855]],[[161.07,0.04069993],[161.08,4.62771966],[161.09,5.79981131],[161.1,2.166],[161.11,9.90868175]]]
["bitfinex-derivatives","SOLF0:USTF0",1749686349645,[[161.05,6.2073],[161.04,0.0397435],[161.01,28.14771966],[160.98,2.1857],[160.97,80.8548]],[[161.07,0.04069993],[161.08,10.83431966],[161.09,5.79981131],[161.1,2.166],[161.11,9.90868175]]]
["bitfinex-derivatives","SOLF0:USTF0",1749686350045,[[161.05,6.2073],[161.04,0.0397435],[161.01,28.14771966],[160.98,2.1857],[160.97,80.8548]],[[161.07,0.04069993],[161.08,10.83431966],[161.1,2.166],[161.11,9.90868175],[260.5,94.07034833]]]
["bitfinex-derivatives","SOLF0:USTF0",1749686350644,[[161.05,6.2073],[161.04,0.0397435],[161.01,28.14771966],[160.98,2.1857],[160.97,80.8548]],[[161.07,6.24769993],[161.08,4.62771966],[161.1,2.166],[161.11,9.90868175],[260.5,94.07034833]]]
["bitfinex-derivatives","SOLF0:USTF0",1749686350839,[[161.04,0.0397435],[161.01,23.52],[160.99,4.62771966],[160.98,2.1857],[160.97,4.4548]],[[161.07,4.66841959],[161.1,2.166],[161.11,9.90868175],[161.12,6.86981966],[161.14,12.4087]]]
["bitfinex-derivatives","SOLF0:USTF0",1749686351035,[[161.04,0.0397435],[161.01,23.52],[160.99,4.62771966],[160.98,2.1857],[160.97,4.4548]],[[161.07,0.04069993],[161.09,5.80081568],[161.1,2.166],[161.11,9.90868175],[161.12,6.86981966]]]
["bitfinex-derivatives","SOLF0:USTF0",1749686351240,[[161.04,0.0397435],[161.01,28.14771966],[160.98,2.1857],[160.97,4.4548]],[[161.07,0.04069993],[161.09,10.42853534],[161.1,2.166],[161.11,9.90868175],[161.12,2.2421]]]
["bitfinex-derivatives","SOLF0:USTF0",1749686351543,[[161.05,6.2072],[161.04,0.0397435],[161.01,28.14771966],[160.98,2.1857],[160.97,4.4548]],[[161.07,0.04069993],[161.09,10.42853534],[161.1,2.166],[161.11,9.90868175],[161.12,2.2421]]]
["bitfinex-derivatives","SOLF0:USTF0",1749686351846,[[161.06,6.2071],[161.04,0.0397435],[161.03,4.62771966],[161.01,23.52],[160.98,2.1857]],[[161.07,0.04069993],[161.08,5.80081568],[161.1,6.79371966],[161.11,9.90868175],[161.12,2.2421]]]
["bitfinex-derivatives","SOLF0:USTF0",1749686352042,[[161.06,6.2071],[161.04,0.0397435],[161.03,4.62771966],[161.01,23.52],[160.99,12.4193]],[[161.07,0.04069993],[161.08,5.80081568],[161.1,6.79371966],[161.11,9.90868175],[161.12,2.2421]]]
["bitfinex-derivatives","SOLF0:USTF0",1749686352945,[[161.06,6.2071],[161.04,0.0397435],[161.03,4.62771966],[161.01,23.52],[160.99,12.4193]],[[161.07,0.04069993],[161.09,6.206],[161.1,12.59453534],[161.11,2.1756],[161.12,9.97518175]]]
["bitfinex-derivatives","SOLF0:USTF0",1749686353141,[[161.06,6.2071],[161.04,0.0397435],[161.03,4.62771966],[161.01,23.52],[160.99,12.4193]],[[161.07,0.04069993],[161.09,6.206],[161.1,7.96681568],[161.11,2.1756],[161.12,9.97518175]]]
["bitfinex-derivatives","SOLF0:USTF0",1749686353447,[[161.06,6.2071],[161.04,0.0397435],[161.03,4.62771966],[161.01,23.52],[160.99,12.4193]],[[161.07,0.04069993],[161.09,6.206],[161.1,7.96681568],[161.11,6.80331966],[161.12,9.97518175]]]
["bitfinex-derivatives","SOLF0:USTF0",1749686353945,[[161.06,6.2071],[161.04,0.0397435],[161.03,4.62771966],[161.01,23.52],[160.99,12.4193]],[[161.07,0.04069993],[161.09,6.206],[161.1,2.166],[161.11,6.80331966],[161.12,9.97518175]]]
["bitfinex-derivatives","SOLF0:USTF0",1749686354347,[[161.06,6.2071],[161.04,0.0397435],[161.03,4.62771966],[161.01,23.52],[160.99,12.4193]],[[161.07,0.04069993],[161.09,6.206],[161.1,7.97023979],[161.11,6.80331966],[161.12,9.97518175]]]
["bitfinex-derivatives","SOLF0:USTF0",1749686354548,[[161.06,6.2071],[161.04,0.0397435],[161.03,4.62771966],[161.01,23.52],[160.99,12.4193]],[[161.07,0.04069993],[161.09,6.206],[161.1,5.80423979],[161.11,6.80331966],[161.12,9.97518175]]]
["bitfinex-derivatives","SOLF0:USTF0",1749686355345,[[161.06,6.2071],[161.04,0.0397435],[161.03,4.62771966],[161.01,23.52],[160.99,12.4193]],[[161.07,0.04069993],[161.09,6.206],[161.11,6.80331966],[161.12,9.97518175],[266.1,70.50716925]]]
["bitfinex-derivatives","SOLF0:USTF0",1749686355641,[[161.06,6.2071],[161.04,0.0397435],[161.03,4.62771966],[161.01,23.52],[160.99,12.4193]],[[161.07,0.04069993],[161.09,6.206],[161.1,5.80665199],[161.11,6.80331966],[161.12,9.97518175]]]
["bitfinex-derivatives","SOLF0:USTF0",1749686357248,[[161.06,6.2071],[161.04,0.0397435],[161.03,4.62771966],[161.01,23.52],[160.99,12.4193]],[[161.07,0.04069993],[161.09,12.01265199],[161.11,6.80331966],[161.12,9.97518175],[260.5,94.07034833]]]
["bitfinex-derivatives","SOLF0:USTF0",1749686357448,[[161.06,6.2071],[161.04,0.0397435],[161.03,4.62771966],[161.01,23.52],[160.99,12.4193]],[[161.07,0.04069993],[161.09,12.01265199],[161.11,6.80331966],[161.12,9.97518175],[161.61,93.00250887]]]
["bitfinex-derivatives","SOLF0:USTF0",1749686357648,[[161.06,6.2071],[161.04,0.0397435],[161.03,4.62771966],[161.01,23.52],[160.99,12.4193]],[[161.07,0.04069993],[161.09,5.80665199],[161.1,6.2058],[161.11,2.1756],[161.12,14.60290141]]]
["bitfinex-derivatives","SOLF0:USTF0",1749686357947,[[161.06,6.2071],[161.04,0.0397435],[161.03,4.62771966],[161.01,23.52],[160.99,12.4193]],[[161.07,0.04069993],[161.1,12.01245199],[161.11,2.1756],[161.12,14.60290141],[161.27,51.92273175]]]
["bitfinex-derivatives","SOLF0:USTF0",1749686358443,[[161.06,6.2071],[161.04,0.0397435],[161.03,4.62771966],[161.02,2.1446],[161.01,23.52]],[[161.07,0.04069993],[161.1,12.01245199],[161.12,14.60290141],[161.15,76.24],[161.27,51.92273175]]]
["bitfinex-derivatives","SOLF0:USTF0",1749686358643,[[161.06,6.2071],[161.04,0.0397435],[161.03,4.62771966],[161.02,4.2426],[161.01,23.52]],[[161.07,0.04069993],[161.1,12.01245199],[161.12,14.60290141],[161.15,76.24],[161.17,2.1268]]]
["bitfinex-derivatives","SOLF0:USTF0",1749686359042,[[161.06,6.2071],[161.04,0.0397435],[161.02,4.2426],[161.01,23.52]],[[161.07,0.04069993],[161.12,14.60290141],[161.15,76.24],[161.17,2.1268]]]
["bitfinex-derivatives","SOLF0:USTF0",1749686359043,[[161.06,6.2071],[161.05,4.62771966],[161.04,0.0397435],[161.02,4.2426],[161.01,23.52]],[[161.07,0.04069993],[161.11,5.80665199],[161.12,2.2421],[161.13,31.25308175],[161.14,2.2309]]]
["bitfinex-derivatives","SOLF0:USTF0",1749686359244,[[161.06,6.2071],[161.05,4.62771966],[161.04,0.0397435],[161.03,2.1098],[161.02,4.2426]],[[161.07,0.04069993],[161.11,5.80665199],[161.12,2.2421],[161.13,12.36080141],[161.14,2.2309]]]
["bitfinex-derivatives","SOLF0:USTF0",1749686359639,[[161.06,6.2071],[161.05,4.62771966],[161.04,0.0397435],[161.03,2.1098],[161.02,4.2426]],[[161.07,0.04069993],[161.11,5.80665199],[161.12,8.4471],[161.13,12.36080141],[161.14,2.2309]]]
["bitfinex-derivatives","SOLF0:USTF0",1749686360450,[[161.06,6.2071],[161.05,4.62771966],[161.04,0.0397435],[161.03,2.1098],[161.02,4.2426]],[[161.07,0.04069993],[161.11,12.01215199],[161.12,2.2421],[161.13,12.36080141],[161.14,2.2309]]]
["bitfinex-derivatives","SOLF0:USTF0",1749686361139,[[161.06,6.2071],[161.05,4.62771966],[161.04,0.0397435],[161.03,2.1098],[161.02,4.2426]],[[161.07,0.04069993],[161.11,5.80665199],[161.12,8.4471],[161.13,4.62771966],[161.14,9.96398175]]]
["bitfinex-derivatives","SOLF0:USTF0",1749686361343,[[161.06,6.2071],[161.05,4.62771966],[161.04,0.0397435],[161.03,2.1098],[161.02,4.2426]],[[161.07,0.04069993],[161.11,5.80665199],[161.12,6.205],[161.13,4.62771966],[161.14,9.96398175]]]
["bitfinex-derivatives","SOLF0:USTF0",1749686362152,[[161.06,6.2071],[161.05,4.62771966],[161.04,0.0397435],[161.03,2.1098],[161.02,4.2426]],[[161.07,0.04069993],[161.12,12.01165199],[161.13,4.62771966],[161.14,9.96398175],[260.5,94.07034833]]]
["bitfinex-derivatives","SOLF0:USTF0",1749686362550,[[161.06,6.2071],[161.05,4.62771966],[161.04,0.0397435],[161.03,2.1098],[161.02,4.2426]],[[161.07,0.04069993],[161.12,12.01165199],[161.13,4.62771966],[161.14,9.96398175],[161.24,257.77552268]]]
["bitfinex-derivatives","SOLF0:USTF0",1749686362850,[[161.06,29.8071],[161.05,4.62771966],[161.04,0.0397435],[161.03,2.1098],[161.02,4.2426]],[[161.07,0.04069993],[161.12,12.01165199],[161.13,4.62771966],[161.14,9.96398175],[161.17,102.98731045]]]
["bitfinex-derivatives","SOLF0:USTF0",1749686363349,[[161.06,29.8071],[161.05,4.62771966],[161.04,0.0397435],[161.03,2.1098],[161.02,4.2426]],[[161.07,0.04069993],[161.12,12.01165199],[161.14,9.96398175],[161.17,26.80731045],[266.1,70.50716925]]]
["bitfinex-derivatives","SOLF0:USTF0",1749686363548,[[161.06,29.8071],[161.05,4.62771966],[161.04,0.0397435],[161.03,2.1098],[161.02,4.2426]],[[161.07,0.04069993],[161.12,12.01165199],[161.13,4.62771966],[161.14,9.96398175],[161.17,26.80731045]]]
["bitfinex-derivatives","SOLF0:USTF0",1749686364852,[[161.06,29.8071],[161.05,4.62771966],[161.04,0.0397435],[161.03,2.1098],[161.02,4.2426]],[[161.07,0.04069993],[161.12,12.01165199],[161.13,4.62771966],[161.14,9.96398175],[161.17,25.7268]]]
["bitfinex-derivatives","SOLF0:USTF0",1749686368150,[[161.06,29.8071],[161.05,4.62771966],[161.04,0.0397435],[161.03,2.1098],[161.02,4.2426]],[[161.07,0.04069993],[161.12,12.01165199],[161.13,4.62771966],[161.14,9.96398175],[161.16,2.2173]]]
["bitfinex-derivatives","SOLF0:USTF0",1749686368456,[[161.06,29.8071],[161.05,4.62771966],[161.04,0.0397435],[161.03,2.1098],[161.02,4.2426]],[[161.07,0.04069993],[161.11,6.2053],[161.12,5.80665199],[161.13,4.62771966],[161.14,9.96398175]]]
["bitfinex-derivatives","SOLF0:USTF0",1749686368651,[[161.06,29.8071],[161.04,0.0397435],[161.03,2.1098],[161.02,4.2426],[160.89,44.06579593]],[[161.07,0.04069993],[161.11,6.2053],[161.12,5.80665199],[161.13,4.62771966],[161.14,9.96398175]]]
["bitfinex-derivatives","SOLF0:USTF0",1749686368854,[[161.06,29.8071],[161.04,0.0397435],[161.03,6.73751966],[161.02,4.2426],[161.0,83.76053855]],[[161.07,0.04069993],[161.11,4.62771966],[161.12,5.80665199],[161.14,9.96398175],[161.2,20.1281378]]]
["bitfinex-derivatives","SOLF0:USTF0",1749686369055,[[161.06,29.8071],[161.04,0.0397435],[161.03,6.73751966],[161.02,4.2426],[161.0,76.1]],[[161.07,0.04069993],[161.11,4.62771966],[161.12,5.80665199],[161.14,9.96398175],[161.2,20.1281378]]]
["bitfinex-derivatives","SOLF0:USTF0",1749686369252,[[161.06,29.8071],[161.04,0.0397435],[161.03,6.73751966],[161.02,4.2426],[161.0,76.1]],[[161.07,0.04069993],[161.11,10.83311966],[161.12,5.80665199],[161.14,9.96398175],[161.2,20.1281378]]]
["bitfinex-derivatives","SOLF0:USTF0",1749686369456,[[161.06,29.8071],[161.04,0.0397435],[161.03,6.73751966],[161.02,4.2426],[161.0,76.1]],[[161.07,0.04069993],[161.11,4.62771966],[161.12,5.80665199],[161.14,9.96398175],[161.2,20.1281378]]]
["bitfinex-derivatives","SOLF0:USTF0",1749686369756,[[161.06,29.8071],[161.04,0.0397435],[161.03,6.73751966],[161.02,4.2426],[161.0,76.1]],[[161.07,0.04069993],[161.11,4.62771966],[161.12,12.01175199],[161.14,9.96398175],[161.2,20.1281378]]]
["bitfinex-derivatives","SOLF0:USTF0",1749686369956,[[161.06,29.8071],[161.04,0.0397435],[161.03,6.73751966],[161.02,4.2426],[161.0,76.1]],[[161.07,0.04069993],[161.11,4.62771966],[161.12,5.80665199],[161.14,9.96398175],[161.2,20.1281378]]]
["bitfinex-derivatives","SOLF0:USTF0",1749686370452,[[161.06,29.8071],[161.04,0.0397435],[161.03,6.73751966],[161.02,4.2426]],[[161.07,0.04069993],[161.11,4.62771966],[161.12,5.80665199],[161.14,9.96398175],[161.2,20.1281378]]]
["bitfinex-derivatives","SOLF0:USTF0",1749686370653,[[161.06,29.8071],[161.04,0.0397435],[161.03,6.73751966],[161.02,4.2426],[161.0,76.12]],[[161.07,0.04069993],[161.11,4.62771966],[161.12,5.80665199],[161.14,9.96398175],[161.2,20.1281378]]]
["bitfinex-derivatives","SOLF0:USTF0",1749686371658,[[161.06,29.8071],[161.05,4.62771966],[161.04,0.0397435],[161.03,2.1098],[161.02,4.2426]],[[161.07,0.04069993],[161.11,10.83301966],[161.12,5.80665199],[161.14,9.96398175],[161.2,20.1281378]]]
["bitfinex-derivatives","SOLF0:USTF0",1749686372157,[[161.06,29.8071],[161.05,4.62771966],[161.04,0.0397435],[161.03,2.1098],[161.02,4.2426]],[[161.07,0.04069993],[161.11,10.83301966],[161.14,9.96398175],[161.2,20.1281378],[267.88,236.93670795]]]
["bitfinex-derivatives","SOLF0:USTF0",1749686372359,[[161.06,29.8071],[161.05,4.62771966],[161.04,0.0397435],[161.03,2.1098],[161.02,4.2426]],[[161.07,0.04069993],[161.11,10.83301966],[161.12,5.80399282],[161.14,9.96398175],[161.2,20.1281378]]]
["bitfinex-derivatives","SOLF0:USTF0",1749686373757,[[161.06,29.8071],[161.05,4.62771966],[161.04,0.0397435],[161.03,2.1098],[161.02,4.2426]],[[161.07,0.04069993],[161.11,10.83301966],[161.12,5.80399282],[161.14,9.96398175],[161.2,4.62771966]]]
["bitfinex-derivatives","SOLF0:USTF0",1749686373954,[[161.06,29.8071],[161.05,4.62771966],[161.04,0.0397435],[161.03,2.1098],[161.02,4.2426]],[[161.07,0.04069993],[161.11,4.62771966],[161.12,12.00899282],[161.14,9.96398175],[161.2,20.1281378]]]
["bitfinex-derivatives","SOLF0:USTF0",1749686374156,[[161.06,29.8071],[161.05,4.62771966],[161.04,0.0397435],[161.03,2.1098],[161.02,4.2426]],[[161.07,0.04069993],[161.11,4.62771966],[161.12,12.00899282],[161.14,9.96398175],[161.2,4.62771966]]]
["bitfinex-derivatives","SOLF0:USTF0",1749686374558,[[161.06,29.8071],[161.05,4.62771966],[161.04,0.0397435],[161.03,2.1098],[161.02,4.2426]],[[161.07,0.04069993],[161.11,4.62771966],[161.12,12.00899282],[161.14,9.96398175],[161.2,20.1281378]]]
["bitfinex-derivatives","SOLF0:USTF0",1749686374857,[[161.06,29.8071],[161.05,4.62771966],[161.04,0.0397435],[161.03,2.1098],[161.02,4.2426]],[[161.07,0.04069993],[161.11,4.62771966],[161.12,12.00899282],[161.14,9.96398175],[161.2,4.62771966]]]
["bitfinex-derivatives","SOLF0:USTF0",1749686375957,[[161.06,29.8071],[161.05,4.62771966],[161.04,0.0397435],[161.03,2.1098],[161.02,4.2426]],[[161.07,0.04069993],[161.11,4.62771966],[161.12,12.00899282],[161.14,9.96398175],[161.19,76.06]]]
["bitfinex-derivatives","SOLF0:USTF0",1749686376658,[[161.06,29.8071],[161.05,4.62771966],[161.04,0.0397435],[161.03,2.1098],[161.02,4.2426]],[[161.07,0.04069993],[161.11,4.62771966],[161.12,6.205],[161.13,5.80399282],[161.14,2.2309]]]
["bitfinex-derivatives","SOLF0:USTF0",1749686377257,[[161.06,32.76647764],[161.04,0.0397435],[161.03,2.1098],[161.02,4.2426],[160.96,18.6327]],[[161.07,0.04069993],[161.11,2.95937764],[161.12,6.205],[161.13,5.80399282],[161.14,2.2309]]]
["bitfinex-derivatives","SOLF0:USTF0",1749686377455,[[161.06,29.8071],[161.04,0.0397435],[161.03,2.1098],[161.02,4.2426],[160.96,18.6327]],[[161.07,0.04069993],[161.11,2.95937764],[161.12,6.205],[161.13,5.80399282],[161.14,2.2309]]]
["bitfinex-derivatives","SOLF0:USTF0",1749686377655,[[161.06,32.76647764],[161.04,0.0397435],[161.03,2.1098],[161.02,4.2426],[160.96,18.6327]],[[161.07,0.04069993],[161.11,9.16467764],[161.12,5.80399282],[161.14,9.96398175],[161.16,13.8426136]]]
["bitfinex-derivatives","SOLF0:USTF0",1749686378052,[[161.06,32.76647764],[161.04,0.0397435],[161.03,2.1098],[161.02,4.2426],[160.96,18.6327]],[[161.07,0.04069993],[161.1,2.95937764],[161.11,6.2053],[161.12,5.80399282],[161.14,9.96398175]]]
["bitfinex-derivatives","SOLF0:USTF0",1749686378358,[[161.06,32.76647764],[161.04,0.0397435],[161.03,2.1098],[161.02,4.2426],[160.96,18.6327]],[[161.07,0.04069993],[161.1,2.95937764],[161.11,6.2053],[161.12,5.80399282],[161.14,2.2309]]]
["bitfinex-derivatives","SOLF0:USTF0",1749686378554,[[161.06,32.76647764],[161.04,0.0397435],[161.03,2.1098],[161.02,4.2426],[160.96,18.6327]],[[161.07,0.04069993],[161.1,2.95937764],[161.12,12.00899282],[161.14,2.2309],[266.1,70.50716925]]]
["bitfinex-derivatives","SOLF0:USTF0",1749686378755,[[161.06,32.76647764],[161.04,0.0397435],[161.03,2.1098],[161.02,4.2426],[160.96,18.6327]],[[161.07,0.04069993],[161.11,2.95937764],[161.12,12.00899282],[161.14,2.2309],[266.1,70.50716925]]]
["bitfinex-derivatives","SOLF0:USTF0",1749686378952,[[161.06,32.76647764],[161.04,0.0397435],[161.03,2.1098],[161.02,4.2426],[160.96,18.6327]],[[161.07,0.04069993],[161.11,2.95937764],[161.12,12.00899282],[161.14,2.2309]]]
["bitfinex-derivatives","SOLF0:USTF0",1749686378953,[[161.06,32.76647764],[161.04,0.0397435],[161.03,2.1098],[161.02,4.2426],[160.96,18.6327]],[[161.07,0.04069993],[161.11,2.95937764],[161.12,6.205],[161.13,5.80399282],[161.14,2.2309]]]
["bitfinex-derivatives","SOLF0:USTF0",1749686379460,[[161.06,32.76647764],[161.04,0.0397435],[161.03,2.1098],[161.02,4.2426],[160.96,18.6327]],[[161.07,0.04069993],[161.11,2.95937764],[161.12,12.00899282],[161.14,9.96398175],[161.16,13.8426136]]]
["bitfinex-derivatives","SOLF0:USTF0",1749686379860,[[161.06,29.8071],[161.04,0.0397435],[161.03,2.1098],[161.02,4.2426],[160.96,18.6327]],[[161.07,0.04069993],[161.11,2.95937764],[161.12,12.00899282],[161.14,9.96398175],[161.16,13.8426136]]]
["bitfinex-derivatives","SOLF0:USTF0",1749686380061,[[161.06,32.76647764],[161.04,0.0397435],[161.03,2.1098],[161.02,4.2426],[160.96,18.6327]],[[161.07,0.04069993],[161.11,2.95937764],[161.12,12.00899282],[161.14,9.96398175],[161.16,13.8426136]]]
["bitfinex-derivatives","SOLF0:USTF0",1749686380357,[[161.06,9.16647764],[161.04,0.0397435],[161.03,2.1098],[161.02,4.2426],[161.0,7.66053855]],[[161.07,0.04069993],[161.11,2.95937764],[161.12,12.00899282],[161.14,9.96398175],[161.16,13.8426136]]]
["bitfinex-derivatives","SOLF0:USTF0",1749686380558,[[161.06,9.16647764],[161.04,0.0397435],[161.0,7.66053855]],[[161.07,0.04069993],[161.11,2.95937764],[161.12,5.80399282],[161.14,9.96398175],[161.16,13.8426136]]]
["bitfinex-derivatives","SOLF0:USTF0",1749686380861,[[161.06,9.16647764],[161.04,0.0397435],[161.01,4.3548],[161.0,9.82173855]],[[161.07,0.04069993],[161.11,2.95937764],[161.12,5.80399282],[161.14,9.96398175],[161.16,13.8426136]]]
["bitfinex-derivatives","SOLF0:USTF0",1749686381361,[[161.06,9.16647764],[161.04,0.0397435],[161.01,4.3548],[161.0,9.82173855],[160.9,19.21129593]],[[161.07,0.04069993],[161.11,2.95937764],[161.12,5.80399282],[161.14,9.96398175],[161.16,13.8426136]]]
["bitfinex-derivatives","SOLF0:USTF0",1749686381557,[[161.06,6.2071],[161.04,0.0397435],[161.01,4.3548],[161.0,9.82173855],[160.9,19.21129593]],[[161.07,0.04069993],[161.11,2.95937764],[161.12,5.80399282],[161.14,9.96398175],[161.16,13.8426136]]]
["bitfinex-derivatives","SOLF0:USTF0",1749686381757,[[161.06,9.16647764],[161.04,0.0397435],[161.01,4.3548],[161.0,9.82173855],[160.9,19.21129593]],[[161.07,0.04069993],[161.11,2.95937764],[161.12,12.00899282],[161.14,9.96398175],[161.16,13.8426136]]]
["bitfinex-derivatives","SOLF0:USTF0",1749686381961,[[161.06,9.16647764],[161.04,0.0397435],[161.01,4.3548],[161.0,9.82173855],[160.89,44.06579593]],[[161.07,0.04069993],[161.11,2.95937764],[161.12,12.00899282],[161.14,9.96398175],[161.16,13.8426136]]]
["bitfinex-derivatives","SOLF0:USTF0",1749686382359,[[161.06,9.16647764],[161.04,0.0397435],[161.01,4.3548],[161.0,9.82173855],[160.9,19.21129593]],[[161.07,0.04069993],[161.11,2.95937764],[161.12,12.00899282],[161.14,9.96398175],[161.16,13.8426136]]]
["bitfinex-derivatives","SOLF0:USTF0",1749686383961,[[161.06,9.16647764],[161.04,0.0397435],[161.01,4.3548],[161.0,9.82173855],[160.9,19.21129593]],[[161.07,0.04069993],[161.11,9.16467764],[161.12,5.80399282],[161.14,9.96398175],[161.16,13.8426136]]]
["bitfinex-derivatives","SOLF0:USTF0",1749686385161,[[161.04,0.0397435],[161.01,4.3548],[161.0,9.82173855],[160.9,19.21129593]],[[161.07,0.04069993],[161.11,9.16467764],[161.12,5.80399282],[161.14,9.96398175],[161.16,13.8426136]]]
["bitfinex-derivatives","SOLF0:USTF0",1749686385162,[[161.04,0.0397435],[161.01,4.3548],[161.0,9.82173855],[160.94,15.36903675],[160.9,19.21129593]],[[161.07,0.04069993],[161.12,5.80399282],[161.14,9.96398175],[161.16,13.8426136],[161.23,2.48867749]]]
["bitfinex-derivatives","SOLF0:USTF0",1749686385659,[[161.04,0.0397435],[161.01,4.3548],[161.0,9.82173855],[160.94,15.36903675],[160.9,19.21129593]],[[161.07,0.04069993],[161.11,5.80399282],[161.14,9.96398175],[161.16,13.8426136],[161.23,2.48867749]]]
["bitfinex-derivatives","SOLF0:USTF0",1749686385861,[[161.04,0.0397435],[161.01,4.3548],[161.0,9.82173855],[160.94,15.36903675],[160.9,19.21129593]],[[161.07,0.04069993],[161.12,5.80399282],[161.14,9.96398175],[161.16,13.8426136],[161.23,2.48867749]]]
["bitfinex-derivatives","SOLF0:USTF0",1749686387564,[[161.04,0.0397435],[161.01,4.3548],[161.0,9.82173855],[160.97,11.52677756],[160.93,15.36903675]],[[161.07,0.04069993],[161.11,5.80399282],[161.13,7.73308175],[161.14,2.2309],[161.15,11.6253136]]]
["bitfinex-derivatives","SOLF0:USTF0",1749686387765,[[161.04,0.0397435],[161.01,4.3548],[161.0,2.1612],[160.99,7.66053855],[160.97,11.52677756]],[[161.07,0.04069993],[161.11,5.80399282],[161.13,7.73308175],[161.14,2.2309],[161.15,11.6253136]]]
["bitfinex-derivatives","SOLF0:USTF0",1749686387962,[[161.04,0.0397435],[161.01,4.3548],[161.0,9.82173855],[160.97,11.52677756],[160.85,26.89581431]],[[161.07,0.04069993],[161.11,5.80399282],[161.12,2.2142],[161.13,7.73308175],[161.14,2.2309]]]
["bitfinex-derivatives","SOLF0:USTF0",1749686388363,[[161.04,0.0397435],[161.01,4.3548],[161.0,2.1612],[160.99,7.66053855],[160.97,11.52677756]],[[161.07,0.04069993],[161.11,7.88269282],[161.12,2.2142],[161.13,7.73308175],[161.14,2.2309]]]
["bitfinex-derivatives","SOLF0:USTF0",1749686388665,[[161.04,0.0397435],[160.98,7.66053855],[160.96,11.52677756],[160.91,15.36903675],[160.88,19.21129593]],[[161.07,0.04069993],[161.09,5.80399282],[161.11,9.81178175],[161.12,2.2142],[161.13,11.6253136]]]
["bitfinex-derivatives","SOLF0:USTF0",1749686388859,[[161.04,0.0397435],[160.98,7.66053855],[160.96,11.52677756],[160.94,4.2343],[160.91,15.36903675]],[[161.07,0.04069993],[161.09,5.80399282],[161.11,9.81178175],[161.12,2.2142],[161.13,11.6253136]]]
["bitfinex-derivatives","SOLF0:USTF0",1749686389061,[[161.04,0.0397435],[160.98,7.66053855],[160.96,11.52677756],[160.94,4.2343],[160.92,2.1628]],[[161.07,0.04069993],[161.09,5.80399282],[161.11,9.81178175],[161.12,2.2142],[161.13,11.6253136]]]
["bitfinex-derivatives","SOLF0:USTF0",1749686389260,[[161.04,0.0397435],[160.98,7.66053855],[160.96,11.52677756],[160.94,4.2343]],[[161.07,0.04069993],[161.09,5.80399282],[161.11,9.81178175],[161.12,2.2142],[161.13,11.6253136]]]
["bitfinex-derivatives","SOLF0:USTF0",1749686389261,[[161.04,0.0397435],[160.98,7.66053855],[160.97,2.1628],[160.96,11.52677756],[160.94,4.2343]],[[161.07,0.04069993],[161.09,5.80399282],[161.11,9.81178175],[161.12,2.2142],[161.13,11.6253136]]]
["bitfinex-derivatives","SOLF0:USTF0",1749686389458,[[161.04,0.0397435],[160.98,7.66053855],[160.97,2.1628],[160.95,11.52677756],[160.94,4.2343]],[[161.07,0.04069993],[161.09,5.80399282],[161.11,9.81178175],[161.12,2.2142],[161.13,11.6253136]]]
["bitfinex-derivatives","SOLF0:USTF0",1749686389658,[[161.04,0.0397435],[160.97,9.82333855],[160.95,11.52677756],[160.94,4.2343]],[[161.07,0.04069993],[161.09,5.80399282],[161.11,9.81178175],[161.12,2.2142],[161.13,11.6253136]]]
["bitfinex-derivatives","SOLF0:USTF0",1749686390163,[[161.04,0.0397435],[160.97,9.82333855],[160.94,4.2343]],[[161.07,0.04069993],[161.09,5.80399282],[161.11,9.81178175],[161.12,2.2142],[161.13,11.6253136]]]
["bitfinex-derivatives","SOLF0:USTF0",1749686390164,[[161.04,0.0397435],[160.98,7.66053855],[160.97,2.1628],[160.96,11.52677756],[160.94,4.2343]],[[161.07,0.04069993],[161.09,5.80399282],[161.11,9.81178175],[161.12,2.2142],[161.13,11.6253136]]]
["bitfinex-derivatives","SOLF0:USTF0",1749686390360,[[161.04,0.0397435],[160.98,7.66053855],[160.97,2.1628],[160.95,11.52677756],[160.94,4.2343]],[[161.07,0.04069993],[161.09,5.80399282],[161.11,9.81178175],[161.12,2.2142],[161.13,11.6253136]]]
["bitfinex-derivatives","SOLF0:USTF0",1749686390559,[[161.04,0.0397435],[160.97,2.1628],[160.96,7.66053855],[160.94,15.76107756],[160.9,15.36903675]],[[161.07,5.84469275],[161.09,7.73308175],[161.11,2.0787],[161.12,13.8395136],[161.16,15.50041814]]]
["bitfinex-derivatives","SOLF0:USTF0",1749686390860,[[161.04,0.0397435],[160.97,2.1628],[160.96,7.66053855],[160.94,15.76107756],[160.9,15.36903675]],[[161.07,5.84469275],[161.08,2.0436],[161.09,7.73308175],[161.11,2.0787],[161.12,13.8395136]]]
["bitfinex-derivatives","SOLF0:USTF0",1749686391065,[[160.95,7.66053855],[160.94,4.2343],[160.93,11.52677756],[160.88,15.36903675],[160.85,19.21129593]],[[161.06,7.95649282],[161.07,0.04069993],[161.08,9.77668175],[161.1,11.6253136],[161.12,2.2142]]]
["bitfinex-derivatives","SOLF0:USTF0",1749686391265,[[160.94,11.89483855],[160.92,11.52677756],[160.91,2.2326],[160.88,15.36903675]],[[161.06,7.95649282],[161.08,9.77668175],[161.1,11.6253136]]]
["bitfinex-derivatives","SOLF0:USTF0",1749686391266,[[160.94,11.89483855],[160.92,11.52677756],[160.91,2.2326],[160.88,15.36903675],[160.84,19.21129593]],[[161.06,7.95649282],[161.08,9.77668175],[161.1,11.6253136]]]
["bitfinex-derivatives","SOLF0:USTF0",1749686391465,[[160.94,11.89483855],[160.92,11.52677756],[160.91,2.2326],[160.88,15.36903675],[160.84,19.21129593]],[[161.06,7.95649282],[161.08,9.77668175],[161.1,11.6253136],[161.23,29.61440924],[161.29,38.75104536]]]
["bitfinex-derivatives","SOLF0:USTF0",1749686391665,[[160.94,11.89483855],[160.92,11.52677756],[160.91,2.2326],[160.88,15.36903675],[160.84,19.21129593]],[[161.06,7.95649282],[161.08,9.77668175],[161.1,11.6253136],[161.18,19.37552268],[161.23,29.61440924]]]
["bitfinex-derivatives","SOLF0:USTF0",1749686392165,[[160.98,0.04630881],[160.94,11.89483855],[160.92,11.52677756],[160.91,2.2326],[160.88,15.36903675]],[[161.02,0.04088594],[161.06,7.96129773],[161.08,9.77668175],[161.1,11.6253136],[161.15,15.50041814]]]
["bitfinex-derivatives","SOLF0:USTF0",1749686392867,[[160.98,0.04630881],[160.94,11.89483855],[160.92,11.52677756],[160.91,2.2326],[160.87,15.36903675]],[[161.02,0.04088594],[161.06,7.96129773],[161.08,9.77668175],[161.1,11.6253136],[161.14,15.50041814]]]
["bitfinex-derivatives","SOLF0:USTF0",1749686393064,[[160.98,0.04630881],[160.94,11.89483855],[160.91,13.75937756],[160.87,15.36903675]],[[161.02,0.04088594],[161.06,7.96129773],[161.08,9.77668175],[161.1,11.6253136],[161.14,15.50041814]]]
["bitfinex-derivatives","SOLF0:USTF0",1749686393369,[[160.98,0.04630881],[160.94,4.2343],[160.93,7.66053855],[160.91,13.75937756],[160.87,15.36903675]],[[161.02,0.04088594],[161.06,7.96129773],[161.08,9.77668175],[161.1,11.6253136],[161.15,15.50041814]]]
["bitfinex-derivatives","SOLF0:USTF0",1749686393567,[[160.98,0.04630881],[160.94,4.2343],[160.93,7.66053855],[160.91,13.75937756],[160.87,15.36903675]],[[161.02,0.04088594],[161.06,7.96129773],[161.08,9.77668175],[161.11,11.6253136],[161.15,15.50041814]]]
["bitfinex-derivatives","SOLF0:USTF0",1749686393769,[[160.98,0.04630881],[160.94,11.89483855],[160.91,13.75937756],[160.87,15.36903675],[160.72,38.42259187]],[[161.02,0.04088594],[161.06,2.1525],[161.07,5.80879773],[161.08,2.0436],[161.09,7.73308175]]]
["bitfinex-derivatives","SOLF0:USTF0",1749686394069,[[160.98,0.04630881],[160.94,4.2343],[160.93,7.66053855],[160.91,13.75937756],[160.87,15.36903675]],[[161.02,0.04088594],[161.06,2.1525],[161.07,5.80879773],[161.08,2.0436],[161.09,7.73308175]]]
["bitfinex-derivatives","SOLF0:USTF0",1749686396370,[[160.98,0.04630881],[160.94,4.2343],[160.93,7.66053855],[160.91,13.75937756],[160.87,15.36903675]],[[161.02,0.04088594],[161.06,2.1525],[161.07,7.95569773],[161.08,2.0436],[161.09,7.73308175]]]
["bitfinex-derivatives","SOLF0:USTF0",1749686397567,[[160.98,0.04630881],[160.94,2.1561],[160.91,9.89313855],[160.89,11.52677756],[160.85,15.36903675]],[[161.02,0.04088594],[161.05,5.80879773],[161.06,2.1525],[161.07,9.87998175],[161.08,2.0436]]]
["bitfinex-derivatives","SOLF0:USTF0",1749686397770,[[160.98,0.04630881],[160.94,2.1561],[160.91,9.89313855],[160.89,11.52677756],[160.88,2.1996]],[[161.02,0.04088594],[161.05,5.80879773],[161.06,2.1525],[161.07,9.87998175],[161.08,2.0436]]]
["bitfinex-derivatives","SOLF0:USTF0",1749686398166,[[160.98,0.04630881],[160.94,2.1561],[160.91,9.89313855],[160.88,13.72637756],[160.84,15.36903675]],[[161.02,0.04088594],[161.05,5.80879773],[161.06,2.1525],[161.07,9.87998175],[161.08,2.0436]]]
["bitfinex-derivatives","SOLF0:USTF0",1749686398364,[[160.98,0.04630881],[160.94,2.1561],[160.91,2.2326],[160.9,7.66053855],[160.88,13.72637756]],[[161.02,0.04088594],[161.05,5.80879773],[161.06,2.1525],[161.07,9.87998175],[161.08,2.0436]]]