{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"bids","type":"list<element: list<element: double>>"},{"name":"asks","type":"list<element: list<element: double>>"}],"n_rows":245996,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":25,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"bids","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]},{"name":"asks","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional group field_id=-1 bids (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n  optional group field_id=-1 asks (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":684,"head":""}}]]}
["bitfinex-derivatives","SOLF0:USTF0",1749513601841,[[161.1,2.2108],[161.09,0.04472008],[161.07,0.6839],[160.42,2.74723823],[160.16,2.74723823]],[[161.13,8.452e-05],[161.19,4.4637],[161.2,2.074],[161.72,2.54455928],[162.01,2.54455928]]]
["bitfinex-derivatives","SOLF0:USTF0",1749513602742,[[161.09,0.04472008],[161.07,0.6839],[160.42,2.74723823],[160.16,2.74723823]],[[161.13,8.452e-05],[161.19,4.4637],[161.2,2.074],[161.72,2.54455928],[162.01,2.54455928]]]
["bitfinex-derivatives","SOLF0:USTF0",1749513602943,[[161.09,0.04472008],[161.07,0.6839],[160.43,2.0918],[160.42,2.74723823],[160.16,2.74723823]],[[161.13,8.452e-05],[161.19,4.4637],[161.2,2.074],[161.72,2.54455928],[162.01,2.54455928]]]
["bitfinex-derivatives","SOLF0:USTF0",1749513603745,[[161.12,6.2043],[161.09,0.04472008],[161.07,0.6839],[161.06,12.4132],[160.96,18.6313]],[[161.13,8.452e-05],[161.18,6.2022],[161.19,4.4637],[161.2,2.074],[161.28,12.3968]]]
["bitfinex-derivatives","SOLF0:USTF0",1749513604043,[[161.12,6.2043],[161.09,0.04472008],[161.07,0.6839],[161.06,12.4132],[160.96,18.6313]],[[161.13,8.452e-05],[161.19,4.4637],[161.2,2.074],[161.28,12.3968]]]
["bitfinex-derivatives","SOLF0:USTF0",1749513604243,[[161.12,6.2043],[161.09,0.04472008],[161.08,2.0918],[161.07,0.6839],[161.06,12.4132]],[[161.13,8.452e-05],[161.19,4.4637],[161.2,2.074],[161.28,12.3968]]]
["bitfinex-derivatives","SOLF0:USTF0",1749513604547,[[161.12,6.2043],[161.09,0.04472008],[161.08,2.0918],[161.07,0.6839],[161.06,12.4132]],[[161.13,8.452e-05],[161.19,4.4637],[161.2,2.074],[161.28,12.3968],[161.38,589.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1749513605037,[[161.12,6.2043],[161.09,0.04472008],[161.08,2.0918],[161.07,0.6839],[161.06,12.4132]],[[161.13,8.452e-05],[161.19,4.4637],[161.2,8.2754],[161.28,12.3968],[161.38,589.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1749513605244,[[161.12,41.1843],[161.09,0.04472008],[161.08,359.4118],[161.07,0.6839],[161.06,12.4132]],[[161.13,8.452e-05],[161.19,4.4637],[161.2,2.074],[161.25,34.98],[161.28,12.3968]]]
["bitfinex-derivatives","SOLF0:USTF0",1749513605643,[[161.12,34.9643],[161.09,0.04472008],[161.08,359.4118],[161.07,0.6839],[161.06,12.4132]],[[161.13,8.452e-05],[161.19,4.4637],[161.2,8.2755],[161.25,34.98],[161.28,12.3968]]]
["bitfinex-derivatives","SOLF0:USTF0",1749513606043,[[161.12,34.9643],[161.09,0.04472008],[161.08,359.4118],[161.07,0.6839],[161.06,12.4132]],[[161.13,8.452e-05],[161.19,4.4637],[161.2,2.074],[161.25,34.98],[161.28,12.3968]]]
["bitfinex-derivatives","SOLF0:USTF0",1749513606245,[[161.12,41.1686],[161.09,0.04472008],[161.08,359.4118],[161.07,0.6839],[161.06,12.4132]],[[161.13,8.452e-05],[161.19,4.4637],[161.2,2.074],[161.25,34.98],[161.28,12.3968]]]
["bitfinex-derivatives","SOLF0:USTF0",1749513606440,[[161.12,41.1686],[161.09,0.04472008],[161.08,359.4118],[161.07,0.6839],[161.06,12.4132]],[[161.13,8.452e-05],[161.25,34.98],[161.32,12.3933],[161.39,369.5828],[161.43,61.927]]]
["bitfinex-derivatives","SOLF0:USTF0",1749513606741,[[161.12,47.3686],[161.09,0.04472008],[161.08,359.4118],[161.07,0.6839],[161.06,12.4132]],[[161.13,8.452e-05],[161.24,2.2723],[161.27,4.4247],[161.28,34.98],[161.32,12.3933]]]
["bitfinex-derivatives","SOLF0:USTF0",1749513606946,[[161.12,47.3686],[161.09,0.04472008],[161.08,359.4118],[161.07,0.6839],[161.06,12.4132]],[[161.13,8.452e-05],[161.24,2.2723],[161.27,4.4247],[161.28,34.98],[161.37,12.39]]]
["bitfinex-derivatives","SOLF0:USTF0",1749513607146,[[161.12,41.1686],[161.09,0.04472008],[161.08,359.4118],[161.07,0.6839],[161.06,12.4132]],[[161.13,8.452e-05],[161.24,2.2723],[161.27,4.4247],[161.28,34.98],[161.93,126.7]]]
["bitfinex-derivatives","SOLF0:USTF0",1749513607343,[[161.12,41.1686],[161.09,0.04472008],[161.08,359.4118],[161.07,0.6839],[161.06,12.4132]],[[161.13,8.452e-05],[161.24,8.4721],[161.27,4.4247],[161.28,34.98],[161.93,126.7]]]
["bitfinex-derivatives","SOLF0:USTF0",1749513607644,[[161.12,41.1686],[161.09,0.04472008],[161.08,359.4118],[161.07,0.6839],[161.06,12.4132]],[[161.13,8.452e-05],[161.24,2.2723],[161.27,4.4247],[161.28,34.98],[161.33,12.3925]]]
["bitfinex-derivatives","SOLF0:USTF0",1749513608140,[[161.12,47.3686],[161.09,0.04472008],[161.08,359.4118],[161.07,0.6839],[161.06,12.4132]],[[161.13,8.452e-05],[161.27,4.4247],[161.38,12.3892],[161.39,375.9028],[161.47,351.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1749513608337,[[161.12,47.3686],[161.09,0.04472008],[161.08,359.4118],[161.07,0.6839],[161.06,12.4132]],[[161.13,8.452e-05],[161.27,4.4247],[161.3,2.2723],[161.32,34.98],[161.38,12.3892]]]
["bitfinex-derivatives","SOLF0:USTF0",1749513608745,[[161.12,47.3686],[161.09,0.04472008],[161.08,359.4118],[161.07,0.6839],[161.06,12.4132]],[[161.13,8.452e-05],[161.27,4.4247],[161.3,2.2723],[161.32,34.98],[161.34,12.3918]]]
["bitfinex-derivatives","SOLF0:USTF0",1749513609246,[[161.12,47.3686],[161.09,0.04472008],[161.08,359.4118],[161.07,0.6839],[161.06,12.4132]],[[161.13,8.452e-05],[161.25,6.1995],[161.27,4.4247],[161.3,2.2723],[161.32,34.98]]]
["bitfinex-derivatives","SOLF0:USTF0",1749513609843,[[161.12,47.3686],[161.09,0.04472008],[161.08,359.4118],[161.07,0.6839],[161.06,12.4132]],[[161.13,8.452e-05],[161.24,6.1997],[161.27,4.4247],[161.3,2.2723],[161.32,34.98]]]
["bitfinex-derivatives","SOLF0:USTF0",1749513610242,[[161.12,6.2043],[161.09,0.04472008],[161.08,359.4118],[161.07,0.6839],[161.06,12.4132]],[[161.13,8.452e-05],[161.27,39.4047],[161.3,14.6674]]]
["bitfinex-derivatives","SOLF0:USTF0",1749513610447,[[161.12,41.1843],[161.09,0.04472008],[161.08,359.4118],[161.07,0.6839],[161.06,12.4132]],[[161.13,8.452e-05],[161.27,39.4047],[161.3,14.6674]]]
["bitfinex-derivatives","SOLF0:USTF0",1749513611249,[[161.12,41.1843],[161.09,0.04472008],[161.08,359.4118],[161.07,0.6839],[161.06,12.4132]],[[161.13,8.452e-05],[161.22,6.2007],[161.27,39.4047],[161.3,33.2874],[161.45,595.207]]]
["bitfinex-derivatives","SOLF0:USTF0",1749513612148,[[161.12,41.1843],[161.09,0.04472008],[161.08,359.4118],[161.07,0.6839],[161.06,12.4132]],[[161.13,8.452e-05],[161.23,6.2002],[161.27,39.4047],[161.3,14.6674],[161.45,595.207]]]
["bitfinex-derivatives","SOLF0:USTF0",1749513612448,[[161.12,47.3843],[161.09,0.04472008],[161.08,359.4118],[161.07,0.6839],[161.06,12.4132]],[[161.13,8.452e-05],[161.27,39.4047],[161.3,2.2723],[161.35,12.3914],[161.45,595.207]]]
["bitfinex-derivatives","SOLF0:USTF0",1749513612644,[[161.12,47.3843],[161.09,0.04472008],[161.08,359.4118],[161.07,0.6839],[161.06,12.4132]],[[161.13,8.452e-05],[161.27,4.4247],[161.3,2.2723],[161.31,34.98],[161.35,12.3914]]]
["bitfinex-derivatives","SOLF0:USTF0",1749513612950,[[161.12,47.3843],[161.09,0.04472008],[161.08,359.4118],[161.07,0.6839],[161.06,12.4132]],[[161.13,8.452e-05],[161.27,4.4247],[161.28,6.1983],[161.3,2.2723],[161.35,12.3914]]]
["bitfinex-derivatives","SOLF0:USTF0",1749513613142,[[161.12,47.3843],[161.09,0.04472008],[161.08,359.4118],[161.07,0.6839],[161.06,369.4132]],[[161.13,8.452e-05],[161.27,4.4247],[161.28,6.1983],[161.3,2.2723],[161.32,34.98]]]
["bitfinex-derivatives","SOLF0:USTF0",1749513613551,[[161.12,47.3843],[161.09,15.18446598],[161.08,359.4118],[161.07,0.6839],[161.06,369.4132]],[[161.13,8.452e-05],[161.27,4.4247],[161.28,6.1983],[161.3,2.2723],[161.31,5.78442558]]]
["bitfinex-derivatives","SOLF0:USTF0",1749513613849,[[161.13,12.4077],[161.12,52.52888393],[161.09,0.04472008],[161.08,374.5515459],[161.07,357.6839]],[[161.27,4.4247],[161.3,2.2723],[161.31,5.78442558],[161.35,11.5688511],[161.4,12.3873]]]
["bitfinex-derivatives","SOLF0:USTF0",1749513614048,[[161.14,7.5662306],[161.12,46.32888393],[161.08,393.1688459],[161.07,0.6839],[160.95,31.0498]],[[161.27,4.4247],[161.3,2.2723],[161.31,5.78442558],[161.35,11.5688511],[161.4,12.3873]]]
["bitfinex-derivatives","SOLF0:USTF0",1749513614249,[[161.25,6.199],[161.16,7.5662306],[161.15,2.503],[161.14,11.34888393],[161.13,0.4289]],[[161.3,2.2723],[161.31,6.1971],[161.32,5.78442558],[161.35,7.71256744],[161.37,11.5688511]]]
["bitfinex-derivatives","SOLF0:USTF0",1749513614447,[[161.26,34.98],[161.25,6.199],[161.2,357.26],[161.16,7.5662306],[161.15,2.503]],[[161.3,2.2723],[161.31,10.5727],[161.33,5.78442558],[161.35,7.71256744],[161.36,34.98]]]
["bitfinex-derivatives","SOLF0:USTF0",1749513614641,[[161.26,34.98],[161.25,6.199],[161.2,357.26],[161.16,7.5662306],[161.15,14.9092]],[[161.3,2.31598818],[161.31,4.3756],[161.33,5.78442558],[161.35,7.71256744],[161.36,34.98]]]
["bitfinex-derivatives","SOLF0:USTF0",1749513614847,[[161.26,35.02458599],[161.24,6.1995],[161.2,357.26],[161.16,7.5662306],[161.15,14.9092]],[[161.3,8.51358818],[161.31,4.3756],[161.33,5.78442558],[161.35,7.71256744],[161.36,34.98]]]
["bitfinex-derivatives","SOLF0:USTF0",1749513615040,[[161.26,35.02458599],[161.24,6.1995],[161.2,357.26],[161.16,7.5662306],[161.15,14.9092]],[[161.3,2.31598818],[161.31,4.3756],[161.33,5.78442558],[161.35,7.71256744],[161.36,34.98]]]
["bitfinex-derivatives","SOLF0:USTF0",1749513615240,[[161.26,35.02458599],[161.2,357.26],[161.16,7.5662306],[161.15,14.9092],[161.09,372.1397459]],[[161.3,2.31598818],[161.31,4.3756],[161.33,5.78442558],[161.35,7.71256744],[161.36,34.98]]]
["bitfinex-derivatives","SOLF0:USTF0",1749513615447,[[161.26,35.02458599],[161.2,357.26],[161.17,7.5662306],[161.15,26.25808393],[161.1,15.1397459]],[[161.3,2.31598818],[161.31,4.3756],[161.34,5.78442558],[161.36,42.69256744],[161.38,11.5688511]]]
["bitfinex-derivatives","SOLF0:USTF0",1749513615646,[[161.26,35.02458599],[161.2,357.26],[161.16,7.5662306],[161.15,14.9092],[161.14,11.34888393]],[[161.3,2.31598818],[161.31,4.3756],[161.35,5.78442558],[161.36,34.98],[161.37,7.71256744]]]
["bitfinex-derivatives","SOLF0:USTF0",1749513616143,[[161.26,35.02458599],[161.2,357.26],[161.15,14.9092]],[[161.3,2.31598818],[161.31,4.3756],[161.35,5.78442558],[161.36,34.98],[161.37,7.71256744]]]
["bitfinex-derivatives","SOLF0:USTF0",1749513616144,[[161.26,35.02458599],[161.2,357.26],[161.15,22.4754306],[161.13,11.77778393],[161.09,372.1397459]],[[161.3,2.31598818],[161.31,4.3756],[161.33,5.78442558],[161.36,42.69256744],[161.38,11.5688511]]]
["bitfinex-derivatives","SOLF0:USTF0",1749513616349,[[161.26,41.22318599],[161.2,357.26],[161.15,22.4754306],[161.13,11.77778393],[161.09,372.1397459]],[[161.3,2.31598818],[161.31,10.5727],[161.33,5.78442558],[161.36,42.69256744],[161.38,11.5688511]]]
["bitfinex-derivatives","SOLF0:USTF0",1749513616548,[[161.26,35.02458599],[161.2,357.26],[161.15,22.4754306],[161.13,11.77778393],[161.09,372.1397459]],[[161.3,2.31598818],[161.31,4.3756],[161.33,5.78442558],[161.36,42.69256744],[161.38,11.5688511]]]
["bitfinex-derivatives","SOLF0:USTF0",1749513616743,[[161.26,35.02458599],[161.2,357.26],[161.16,7.5662306],[161.15,14.9092],[161.13,11.77778393]],[[161.3,2.31598818],[161.31,4.3756],[161.35,5.78442558],[161.36,34.98],[161.37,7.71256744]]]
["bitfinex-derivatives","SOLF0:USTF0",1749513616951,[[161.26,35.02458599],[161.2,357.26],[161.16,7.5662306],[161.15,14.9092],[161.14,11.34888393]],[[161.3,2.31598818],[161.31,4.3756],[161.35,5.78442558],[161.36,34.98],[161.37,7.71256744]]]
["bitfinex-derivatives","SOLF0:USTF0",1749513617256,[[161.28,6.1981],[161.26,35.02458599],[161.2,357.26],[161.17,7.5662306],[161.15,26.25808393]],[[161.3,2.31598818],[161.31,4.3756],[161.36,40.76442558],[161.38,7.71256744],[161.39,357.32]]]
["bitfinex-derivatives","SOLF0:USTF0",1749513617455,[[161.28,6.1981],[161.26,35.02458599],[161.2,357.26],[161.17,7.5662306],[161.15,26.25808393]],[[161.3,2.31598818],[161.31,4.3756],[161.36,5.78442558],[161.38,7.71256744],[161.39,392.28]]]
["bitfinex-derivatives","SOLF0:USTF0",1749513617650,[[161.26,35.02458599],[161.21,2.0733],[161.2,357.26],[161.17,7.5662306],[161.15,24.00768393]],[[161.3,2.31598818],[161.31,4.3756],[161.37,5.78442558],[161.39,399.99256744],[161.41,30.1888511]]]
["bitfinex-derivatives","SOLF0:USTF0",1749513618150,[[161.29,6.1977],[161.26,35.02458599],[161.21,2.0733],[161.2,357.26],[161.19,12.4025]],[[161.3,0.04368818],[161.37,5.78442558],[161.39,399.99256744],[161.41,11.5688511],[161.54,369.5646]]]
["bitfinex-derivatives","SOLF0:USTF0",1749513618451,[[161.29,6.1977],[161.26,35.02458599],[161.21,2.4974],[161.2,357.26],[161.19,12.4025]],[[161.3,0.04368818],[161.36,6.6751],[161.38,5.78442558],[161.39,34.96],[161.4,7.71256744]]]
["bitfinex-derivatives","SOLF0:USTF0",1749513618652,[[161.29,6.1977],[161.26,35.02458599],[161.21,2.7501],[161.2,357.26],[161.19,12.4025]],[[161.3,0.04368818],[161.36,6.6751],[161.38,5.78442558],[161.39,34.96],[161.4,7.71256744]]]
["bitfinex-derivatives","SOLF0:USTF0",1749513618858,[[161.29,6.1977],[161.26,35.02458599],[161.21,2.7501],[161.2,357.26],[161.19,12.4025]],[[161.3,0.04368818],[161.36,12.8704],[161.38,5.78442558],[161.39,34.96],[161.4,7.71256744]]]
["bitfinex-derivatives","SOLF0:USTF0",1749513619152,[[161.29,6.1977],[161.26,35.02458599],[161.21,2.7501],[161.2,357.26],[161.19,12.4025]],[[161.3,0.04368818],[161.36,12.8704],[161.39,40.74442558],[161.41,7.71256744],[161.43,11.5688511]]]
["bitfinex-derivatives","SOLF0:USTF0",1749513620150,[[161.29,6.1977],[161.26,35.02458599],[161.21,2.7501],[161.2,357.26],[161.19,12.4025]],[[161.3,0.04368818],[161.36,12.8704],[161.39,40.74442558]]]
["bitfinex-derivatives","SOLF0:USTF0",1749513620151,[[161.29,6.1977],[161.26,35.02458599],[161.21,2.7501],[161.2,357.26],[161.19,12.4025]],[[161.3,0.04368818],[161.36,6.6751],[161.37,6.1948],[161.39,34.96],[161.4,5.78442558]]]
["bitfinex-derivatives","SOLF0:USTF0",1749513620352,[[161.29,6.1977],[161.26,35.02458599],[161.21,2.7501],[161.2,357.26],[161.19,12.4025]],[[161.3,0.04368818],[161.36,6.6751],[161.39,40.74442558],[161.52,19.2814186],[161.63,165.0828372]]]
["bitfinex-derivatives","SOLF0:USTF0",1749513620551,[[161.29,6.1977],[161.26,35.02458599],[161.21,2.7501],[161.2,357.26],[161.19,12.4025]],[[161.3,0.04368818],[161.36,6.6751],[161.4,5.78442558],[161.42,42.67256744],[161.52,19.2814186]]]
["bitfinex-derivatives","SOLF0:USTF0",1749513621052,[[161.29,6.1977],[161.26,35.02458599],[161.21,2.7501],[161.2,357.26],[161.19,12.4025]],[[161.3,0.04368818],[161.36,6.6751],[161.4,5.78442558],[161.42,42.67256744]]]
["bitfinex-derivatives","SOLF0:USTF0",1749513621053,[[161.29,6.1977],[161.26,35.02458599],[161.21,2.7501],[161.2,357.26],[161.19,12.4025]],[[161.3,0.04368818],[161.36,6.6751],[161.4,5.78442558],[161.42,42.67256744],[161.45,23.9523511]]]
["bitfinex-derivatives","SOLF0:USTF0",1749513621253,[[161.29,6.1977],[161.26,35.02458599],[161.21,2.7501],[161.2,357.26],[161.19,19.9687306]],[[161.3,0.04368818],[161.36,6.6751],[161.41,5.78442558],[161.42,34.96],[161.43,7.71256744]]]
["bitfinex-derivatives","SOLF0:USTF0",1749513621552,[[161.17,7.5662306],[161.15,11.34888393],[161.13,12.4071],[161.11,15.1397459],[161.07,18.6176]],[[161.3,0.04368818],[161.36,6.6751],[161.39,5.78442558],[161.41,26.33256744],[161.43,11.5688511]]]
["bitfinex-derivatives","SOLF0:USTF0",1749513621751,[[161.05,7.5662306],[161.04,11.34888393],[161.0,34.96],[160.98,15.1397459],[160.93,18.9246824]],[[161.27,18.62],[161.28,5.78442558],[161.29,3.95278421],[161.3,13.91256744],[161.31,34.96]]]
["bitfinex-derivatives","SOLF0:USTF0",1749513621950,[[161.01,7.5662306],[161.0,34.96],[160.98,13.82028393],[160.94,15.1397459],[160.91,0.4241]],[[161.23,24.40442558],[161.26,48.86465165],[161.28,11.5688511],[161.33,15.4251348],[161.36,2.2564]]]
["bitfinex-derivatives","SOLF0:USTF0",1749513622157,[[161.0,34.96],[160.98,2.4714],[160.96,11.34888393],[160.92,372.2197459],[160.91,0.4241]],[[161.22,64.31228552],[161.23,357.08],[161.24,7.71256744],[161.26,26.2062511],[161.27,2.1804]]]
["bitfinex-derivatives","SOLF0:USTF0",1749513622345,[[161.0,34.96],[160.98,2.2253],[160.95,11.34888393],[160.92,372.2197459],[160.91,0.4241]],[[161.21,4.94785994],[161.22,40.74442558],[161.23,357.08],[161.24,7.71256744],[161.26,26.2062511]]]
["bitfinex-derivatives","SOLF0:USTF0",1749513622548,[[160.98,2.2253],[160.95,11.34888393],[160.94,12.4219],[160.93,0.2461],[160.92,357.08]],[[161.2,10.73228552],[161.22,42.67256744],[161.23,357.08],[161.25,11.5688511],[161.26,14.6374]]]
["bitfinex-derivatives","SOLF0:USTF0",1749513622744,[[161.09,0.04700466],[160.99,34.96],[160.98,2.2253],[160.93,11.59498393],[160.92,357.08]],[[161.12,0.04395362],[161.19,10.73228552],[161.22,42.67256744],[161.23,357.08],[161.24,11.5688511]]]
["bitfinex-derivatives","SOLF0:USTF0",1749513622959,[[161.04,41.1672],[160.98,2.2253],[160.93,0.2461],[160.92,368.42888393],[160.88,33.7597459]],[[161.12,0.0431329],[161.13,6.204],[161.15,34.96],[161.18,15.15198552],[161.2,7.71256744]]]
["bitfinex-derivatives","SOLF0:USTF0",1749513623145,[[161.04,41.1672],[160.98,2.2253],[160.93,0.2461],[160.92,368.42888393],[160.88,18.62]],[[161.13,6.204],[161.15,34.96],[161.18,10.20412558],[161.2,7.71256744],[161.23,368.6488511]]]
["bitfinex-derivatives","SOLF0:USTF0",1749513623454,[[161.04,41.1672],[160.98,2.2253],[160.93,0.2461],[160.92,368.42888393],[160.88,18.62]],[[161.13,6.204],[161.14,4.95835283],[161.15,34.96],[161.18,10.20412558],[161.19,18.62]]]
["bitfinex-derivatives","SOLF0:USTF0",1749513623651,[[161.04,41.1672],[160.98,2.2253],[160.93,0.2461],[160.92,368.42888393],[160.88,18.62]],[[161.13,6.204],[161.14,4.95835283],[161.15,34.96],[161.17,5.78442558],[161.18,4.4197]]]
["bitfinex-derivatives","SOLF0:USTF0",1749513623857,[[161.04,34.96],[160.98,2.2253],[160.93,0.2461],[160.92,368.42888393],[160.88,18.62]],[[161.14,4.95835283],[161.15,41.1635],[161.18,10.20412558],[161.23,368.6488511],[161.32,19.2814186]]]
["bitfinex-derivatives","SOLF0:USTF0",1749513624045,[[161.07,0.04238756],[161.04,34.96],[160.98,2.2253],[160.93,30.21498393],[160.92,369.5034]],[[161.1,0.04130065],[161.14,4.95835283],[161.15,34.96],[161.18,10.20412558],[161.21,7.71256744]]]
["bitfinex-derivatives","SOLF0:USTF0",1749513624249,[[161.09,6.2054],[161.08,34.96],[161.07,0.04238756],[161.02,357.22],[160.98,2.2253]],[[161.1,0.04130065],[161.18,39.3797],[161.2,5.78442558],[161.23,364.79256744],[161.25,11.5688511]]]
["bitfinex-derivatives","SOLF0:USTF0",1749513624550,[[161.09,6.2054],[161.08,34.96],[161.07,0.04238756],[161.02,357.22],[160.98,2.2253]],[[161.1,0.04130065],[161.17,8.91387618],[161.18,39.3797],[161.19,6.2019],[161.21,5.78442558]]]
["bitfinex-derivatives","SOLF0:USTF0",1749513624755,[[161.09,6.2054],[161.08,34.96],[161.07,0.04238756],[161.02,357.22],[160.98,2.2253]],[[161.1,0.04130065],[161.17,4.95583384],[161.18,39.3797],[161.21,5.78442558],[161.4,26.993986]]]
["bitfinex-derivatives","SOLF0:USTF0",1749513624957,[[161.09,6.2054],[161.08,34.96],[161.07,0.04238756],[161.02,357.22],[160.98,2.2253]],[[161.1,0.04130065],[161.17,4.95583384],[161.18,39.3797],[161.2,6.2015],[161.21,5.78442558]]]
["bitfinex-derivatives","SOLF0:USTF0",1749513625251,[[161.1,6.2048],[161.08,34.96],[161.07,0.04238756],[161.02,357.22],[160.98,2.2253]],[[161.17,3.99713449],[161.18,39.3797],[161.2,6.2015],[161.21,5.78442558],[161.43,37.1694]]]
["bitfinex-derivatives","SOLF0:USTF0",1749513625452,[[161.08,34.96],[161.02,357.22],[160.98,2.2253],[160.91,0.4241],[160.9,52.4076459]],[[161.17,3.99713449],[161.18,39.3797],[161.19,6.2017],[161.21,5.78442558],[161.25,74.43088927]]]
["bitfinex-derivatives","SOLF0:USTF0",1749513625652,[[161.08,34.96],[161.02,357.22],[160.98,2.2253],[160.96,11.34888393],[160.91,15.5638459]],[[161.18,39.3797],[161.19,6.2017],[161.22,5.78442558],[161.25,74.43088927],[161.41,26.993986]]]
["bitfinex-derivatives","SOLF0:USTF0",1749513625851,[[161.08,34.96],[161.02,357.22],[160.98,2.2253],[160.96,11.34888393],[160.91,15.5638459]],[[161.18,39.3797],[161.22,5.78442558],[161.25,74.43088927],[161.26,18.62],[161.27,11.5688511]]]
["bitfinex-derivatives","SOLF0:USTF0",1749513626051,[[161.08,34.96],[161.02,357.22],[160.98,2.2253],[160.91,15.5638459]],[[161.18,39.3797],[161.22,5.78442558],[161.25,74.43088927],[161.26,18.62],[161.27,11.5688511]]]
["bitfinex-derivatives","SOLF0:USTF0",1749513626052,[[161.08,34.96],[161.02,357.22],[160.98,2.2253],[160.95,11.34888393],[160.91,0.4241]],[[161.18,39.3797],[161.21,5.78442558],[161.23,364.79256744],[161.25,74.43088927],[161.26,30.1888511]]]
["bitfinex-derivatives","SOLF0:USTF0",1749513626352,[[161.11,0.0423829],[161.08,34.96],[161.02,357.22],[160.98,2.2253],[160.95,11.34888393]],[[161.15,0.04311372],[161.18,39.3797],[161.21,5.78442558],[161.23,364.79256744],[161.25,74.43088927]]]
["bitfinex-derivatives","SOLF0:USTF0",1749513626548,[[161.11,0.0423829],[161.1,6.2049],[161.08,34.96],[161.02,357.22],[160.98,2.2253]],[[161.15,0.04311372],[161.17,6.2026],[161.18,39.3797],[161.21,5.78442558],[161.23,364.79256744]]]
["bitfinex-derivatives","SOLF0:USTF0",1749513626748,[[160.9,11.34888393],[160.88,34.96],[160.85,15.1397459],[160.81,375.8683],[160.8,18.9246824]],[[161.13,18.62],[161.14,333.96],[161.15,6.24311372],[161.17,2.1344],[161.18,4.4197]]]
["bitfinex-derivatives","SOLF0:USTF0",1749513626953,[[160.96,6.2101],[160.88,34.96],[160.86,2.1708],[160.84,11.34888393],[160.82,0.7192]],[[161.03,6.2078],[161.1,5.76050386],[161.12,26.33256744],[161.13,357.22],[161.14,34.96]]]
["bitfinex-derivatives","SOLF0:USTF0",1749513627154,[[160.88,34.96],[160.86,2.1708],[160.84,11.34888393],[160.82,0.7192]],[[161.03,6.2078],[161.1,5.76050386],[161.12,26.33256744],[161.13,357.22],[161.14,34.96]]]
["bitfinex-derivatives","SOLF0:USTF0",1749513627155,[[160.94,34.96],[160.86,2.1708],[160.84,23.77888393],[160.82,0.7192],[160.74,145.4046824]],[[161.02,4.2322],[161.05,34.96],[161.1,5.76050386],[161.13,364.93256744],[161.15,30.1888511]]]
["bitfinex-derivatives","SOLF0:USTF0",1749513627353,[[160.86,2.1708],[160.84,23.77888393],[160.82,0.7192],[160.74,145.4046824]],[[161.02,4.2322],[161.05,34.96],[161.1,5.76050386],[161.13,364.93256744],[161.15,30.1888511]]]
["bitfinex-derivatives","SOLF0:USTF0",1749513627354,[[160.95,34.96],[160.86,2.1708],[160.84,23.77888393],[160.82,0.7192],[160.8,15.1397459]],[[161.02,4.2322],[161.07,34.96],[161.11,5.76050386],[161.13,364.93256744],[161.15,18.62]]]
["bitfinex-derivatives","SOLF0:USTF0",1749513627655,[[160.97,0.03930655],[160.95,34.98],[160.86,2.1708],[160.84,23.77888393],[160.82,0.7192]],[[161.0,0.04305356],[161.02,4.2322],[161.07,34.96],[161.11,5.76050386],[161.13,364.93256744]]]
["bitfinex-derivatives","SOLF0:USTF0",1749513627855,[[160.97,0.03930655],[160.95,34.98],[160.86,2.1708],[160.84,23.77888393],[160.82,0.7192]],[[161.0,0.04305356],[161.02,4.2322],[161.07,34.96],[161.11,5.76050386],[161.13,357.22]]]
["bitfinex-derivatives","SOLF0:USTF0",1749513628158,[[160.98,6.2094],[160.97,0.03930655],[160.95,34.98],[160.86,2.1708],[160.84,23.77888393]],[[161.0,0.04305356],[161.02,4.2322],[161.05,6.2073],[161.07,34.96],[161.11,5.76050386]]]
["bitfinex-derivatives","SOLF0:USTF0",1749513628547,[[160.98,6.2094],[160.97,0.03930655],[160.95,34.98],[160.86,2.1708],[160.84,23.77888393]],[[161.0,0.04305356],[161.02,4.2322],[161.05,6.2073],[161.07,34.96],[161.12,5.76050386]]]
["bitfinex-derivatives","SOLF0:USTF0",1749513628760,[[160.97,0.03930655],[160.95,34.98],[160.86,2.1708],[160.84,12.43],[160.83,11.34888393]],[[161.0,0.04305356],[161.02,4.2322],[161.07,34.96],[161.12,5.76050386],[161.17,11.5688511]]]
["bitfinex-derivatives","SOLF0:USTF0",1749513628959,[[160.97,0.03930655],[160.96,6.2101],[160.95,34.98],[160.86,2.1708],[160.84,12.43]],[[161.0,0.04305356],[161.02,4.2322],[161.03,6.2079],[161.07,34.96],[161.11,5.76050386]]]
["bitfinex-derivatives","SOLF0:USTF0",1749513629152,[[160.97,0.03930655],[160.95,34.98],[160.86,2.1708],[160.84,12.43],[160.72,18.9246824]],[[161.0,0.04305356],[161.02,4.2322],[161.03,6.2079],[161.07,34.96],[161.11,5.76050386]]]
["bitfinex-derivatives","SOLF0:USTF0",1749513629356,[[160.97,0.03930655],[160.95,34.98],[160.86,2.1708],[160.84,12.43],[160.72,18.9246824]],[[161.0,0.04305356],[161.02,4.2322],[161.07,34.96],[161.11,5.76050386]]]
["bitfinex-derivatives","SOLF0:USTF0",1749513629357,[[160.97,0.03930655],[160.95,34.98],[160.86,2.1708],[160.84,12.43],[160.78,15.1397459]],[[161.0,0.04305356],[161.02,4.2322],[161.07,34.96],[161.11,5.76050386],[161.13,357.22]]]
["bitfinex-derivatives","SOLF0:USTF0",1749513629752,[[160.97,0.03930655],[160.95,34.98],[160.86,2.1708],[160.84,12.43],[160.77,15.1397459]],[[161.0,0.04305356],[161.02,4.2322],[161.07,34.96],[161.12,5.76050386],[161.13,357.22]]]
["bitfinex-derivatives","SOLF0:USTF0",1749513629952,[[160.97,0.03930655],[160.95,34.98],[160.86,2.1708],[160.84,12.43],[160.79,18.64]],[[161.0,0.04305356],[161.02,4.2322],[161.07,34.96],[161.12,5.76050386],[161.13,357.22]]]
["bitfinex-derivatives","SOLF0:USTF0",1749513630153,[[160.97,0.03930655],[160.95,34.98],[160.91,357.28],[160.86,2.1708],[160.85,7.53900763]],[[161.0,0.04305356],[161.02,4.2322],[161.07,34.96],[161.13,362.98050386],[161.15,26.33256744]]]
["bitfinex-derivatives","SOLF0:USTF0",1749513630451,[[160.99,6.2093],[160.97,0.03930655],[160.95,34.98],[160.91,357.28],[160.86,2.1708]],[[161.0,0.04305356],[161.02,4.2322],[161.07,34.96],[161.08,6.2059],[161.13,362.98050386]]]
["bitfinex-derivatives","SOLF0:USTF0",1749513630961,[[160.99,6.2093],[160.97,0.03930655],[160.95,34.98],[160.91,357.28],[160.86,2.1708]],[[161.0,0.04305356],[161.02,4.2322],[161.07,41.1665],[161.13,362.98050386],[161.28,19.2814186]]]
["bitfinex-derivatives","SOLF0:USTF0",1749513631256,[[160.99,6.2093],[160.97,0.03930655],[160.95,34.98],[160.91,357.28],[160.86,2.1708]],[[161.0,0.04305356],[161.02,4.2322],[161.07,34.96],[161.13,362.98050386],[161.28,19.2814186]]]
["bitfinex-derivatives","SOLF0:USTF0",1749513631448,[[160.99,6.2093],[160.97,0.03930655],[160.95,34.98],[160.91,357.28],[160.86,2.1708]],[[161.0,0.04305356],[161.02,4.2322],[161.07,34.96],[161.13,357.22],[161.14,5.76050386]]]
["bitfinex-derivatives","SOLF0:USTF0",1749513631653,[[160.97,0.03930655],[160.95,34.98],[160.91,357.28],[160.86,2.1708],[160.85,7.53900763]],[[161.0,0.04305356],[161.02,4.2322],[161.07,34.96],[161.13,362.98050386],[161.18,156.7088511]]]
["bitfinex-derivatives","SOLF0:USTF0",1749513631855,[[160.97,0.03930655],[160.95,34.98],[160.91,357.28],[160.86,2.1708],[160.83,7.53900763]],[[161.0,0.04305356],[161.01,2.2589],[161.02,4.2322],[161.07,34.96],[161.12,5.73579594]]]
["bitfinex-derivatives","SOLF0:USTF0",1749513632857,[[160.98,6.2097],[160.97,0.03930655],[160.95,34.98],[160.91,357.28],[160.86,2.1708]],[[161.0,0.04305356],[161.01,2.2589],[161.02,4.2322],[161.07,34.96],[161.12,5.73579594]]]
["bitfinex-derivatives","SOLF0:USTF0",1749513632858,[[160.98,6.2097],[160.97,0.03930655],[160.95,34.98],[160.91,357.28],[160.86,2.1708]],[[161.0,0.04305356],[161.01,2.2589],[161.02,4.2322],[161.05,6.2073],[161.07,34.96]]]
["bitfinex-derivatives","SOLF0:USTF0",1749513633058,[[160.98,6.2097],[160.97,0.03930655],[160.95,34.98],[160.91,357.28],[160.86,2.1708]],[[161.0,0.04305356],[161.01,2.2589],[161.02,4.2322],[161.07,34.96],[283.12,46.41372287]]]
["bitfinex-derivatives","SOLF0:USTF0",1749513633462,[[160.98,6.2097],[160.97,0.03930655],[160.95,34.98],[160.91,357.28],[160.86,2.1708]],[[161.0,0.04305356],[161.01,2.2589],[161.02,4.2322],[161.07,34.96],[161.17,11.5688511]]]
["bitfinex-derivatives","SOLF0:USTF0",1749513633657,[[160.97,6.24930655],[160.95,34.98],[160.91,357.28],[160.86,2.1708],[160.71,425.6846824]],[[161.0,0.04305356],[161.01,2.2589],[161.02,4.2322],[161.04,6.2075],[161.07,34.96]]]
["bitfinex-derivatives","SOLF0:USTF0",1749513634059,[[160.98,6.2095],[160.97,0.03930655],[160.95,34.98],[160.91,357.28],[160.86,2.1708]],[[161.0,0.04305356],[161.01,2.2589],[161.02,4.2322],[161.05,6.2071],[161.07,34.96]]]
["bitfinex-derivatives","SOLF0:USTF0",1749513634459,[[160.97,0.03930655],[160.95,34.98],[160.91,357.28],[160.86,2.1708],[160.76,126.52]],[[161.0,0.04305356],[161.01,2.2589],[161.02,4.2322],[161.07,34.96],[161.13,362.95579594]]]
["bitfinex-derivatives","SOLF0:USTF0",1749513634663,[[160.98,6.2097],[160.97,0.03930655],[160.95,34.98],[160.91,357.28],[160.86,2.1708]],[[161.0,0.04305356],[161.01,2.2589],[161.02,4.2322],[161.07,34.96],[161.13,362.95579594]]]
["bitfinex-derivatives","SOLF0:USTF0",1749513634959,[[160.97,0.03930655],[160.95,34.98],[160.91,357.28],[160.86,2.1708],[160.82,8.25820763]],[[161.0,0.04305356],[161.01,2.2589],[161.02,4.2322],[161.05,6.2071],[161.07,34.96]]]
["bitfinex-derivatives","SOLF0:USTF0",1749513635161,[[160.97,0.03930655],[160.95,34.98],[160.91,357.28],[160.86,2.1708],[160.82,0.7192]],[[161.0,0.04305356],[161.01,2.2589],[161.02,4.2322],[161.05,6.2071],[161.07,34.96]]]
["bitfinex-derivatives","SOLF0:USTF0",1749513635658,[[160.99,6.2093],[160.97,0.03930655],[160.95,34.98],[160.91,357.28],[160.86,2.1708]],[[161.0,0.04305356],[161.01,2.2589],[161.02,4.2322],[161.05,6.2071],[161.07,34.96]]]
["bitfinex-derivatives","SOLF0:USTF0",1749513635855,[[160.97,0.03930655],[160.95,34.98],[160.91,357.28],[160.86,2.1708],[160.66,26.4945554]],[[161.0,0.04305356],[161.01,2.2589],[161.02,4.2322],[161.04,6.2074],[161.07,34.96]]]
["bitfinex-derivatives","SOLF0:USTF0",1749513636261,[[160.98,6.2093],[160.97,0.03930655],[160.95,34.98],[160.91,357.28],[160.86,2.1708]],[[161.0,0.04305356],[161.01,2.2589],[161.02,4.2322],[161.07,34.96],[161.18,156.7088511]]]
["bitfinex-derivatives","SOLF0:USTF0",1749513636451,[[160.98,6.2093],[160.97,0.03930655],[160.95,34.98],[160.91,357.28],[160.86,2.1708]],[[161.0,0.04305356],[161.01,2.2589],[161.02,4.2322],[161.07,34.96],[161.13,375.84]]]
["bitfinex-derivatives","SOLF0:USTF0",1749513636656,[[160.97,0.03930655],[160.95,34.98],[160.91,357.28],[160.86,2.1708],[160.71,425.6846824]],[[161.0,0.04305356],[161.01,2.2589],[161.02,4.2322],[161.05,6.2071],[161.07,34.96]]]
["bitfinex-derivatives","SOLF0:USTF0",1749513636961,[[160.97,0.03930655],[160.95,34.98],[160.91,357.28],[160.86,2.1708],[160.78,375.62]],[[161.0,0.04305356],[161.01,2.2589],[161.02,4.2322],[161.05,6.2071],[161.07,34.96]]]
["bitfinex-derivatives","SOLF0:USTF0",1749513637162,[[160.98,6.2094],[160.97,0.03930655],[160.95,34.98],[160.91,357.28],[160.86,2.1708]],[[161.0,0.04305356],[161.01,2.2589],[161.02,4.2322],[161.05,6.2071],[161.07,34.96]]]
["bitfinex-derivatives","SOLF0:USTF0",1749513637358,[[160.97,0.03930655],[160.91,392.14],[160.86,2.1708],[160.8,7.53900763],[160.78,18.62]],[[161.0,0.04305356],[161.01,2.2589],[161.02,4.2322],[161.03,34.86],[161.13,381.57579594]]]
["bitfinex-derivatives","SOLF0:USTF0",1749513637559,[[160.91,392.14],[160.86,2.1708],[160.78,18.62],[160.76,152.71900763],[160.74,368.34888393]],[[161.0,0.04305356],[161.01,2.2589],[161.02,4.2322],[161.03,34.86],[161.09,18.62]]]
["bitfinex-derivatives","SOLF0:USTF0",1749513637756,[[160.91,392.14],[160.86,2.1708],[160.78,18.62],[160.76,152.71900763],[160.74,11.34888393]],[[161.0,0.04305356],[161.01,2.2589],[161.02,4.2322],[161.03,34.86],[161.09,18.62]]]
["bitfinex-derivatives","SOLF0:USTF0",1749513637955,[[160.91,392.14],[160.86,2.1708],[160.78,18.62],[160.77,126.54],[160.76,26.17900763]],[[161.0,0.04305356],[161.01,2.2589],[161.02,4.2322],[161.03,34.86],[161.09,18.62]]]
["bitfinex-derivatives","SOLF0:USTF0",1749513638156,[[160.91,392.14],[160.86,2.1708],[160.78,18.62],[160.76,26.17900763],[160.56,62.259]],[[161.0,0.04305356],[161.01,2.2589],[161.02,4.2322],[161.03,34.86],[161.09,18.62]]]
["bitfinex-derivatives","SOLF0:USTF0",1749513638453,[[160.91,392.14],[160.86,2.1708],[160.78,145.14],[160.76,18.64],[160.75,7.53900763]],[[161.0,0.04305356],[161.01,2.2589],[161.02,4.2322],[161.03,34.86],[161.09,24.35579594]]]
["bitfinex-derivatives","SOLF0:USTF0",1749513638653,[[160.94,6.2111],[160.91,392.14],[160.86,2.1708],[160.78,145.14],[160.76,18.64]],[[161.0,6.25205356],[161.01,2.2589],[161.02,4.2322],[161.03,34.86],[161.09,18.62]]]
["bitfinex-derivatives","SOLF0:USTF0",1749513639155,[[160.94,6.2111],[160.91,392.14],[160.86,2.1708],[160.78,145.14],[160.76,18.64]],[[161.0,6.25205356],[161.01,2.2589],[161.02,4.2322],[161.03,34.86],[161.09,24.35579594]]]
["bitfinex-derivatives","SOLF0:USTF0",1749513639356,[[160.94,6.2111],[160.91,392.14],[160.86,2.1708],[160.78,145.14],[160.76,18.64]],[[160.99,6.2093],[161.0,0.04305356],[161.01,2.2589],[161.02,4.2322],[161.03,34.86]]]
["bitfinex-derivatives","SOLF0:USTF0",1749513639565,[[160.94,2.7892],[160.91,392.14],[160.86,2.1708],[160.78,145.14],[160.76,18.64]],[[160.99,6.2093],[161.0,0.04305356],[161.01,2.2589],[161.02,4.2322],[161.03,34.86]]]
["bitfinex-derivatives","SOLF0:USTF0",1749513639958,[[160.94,2.7892],[160.91,392.14],[160.86,2.1708],[160.78,145.14],[160.76,18.64]],[[160.98,6.2097],[161.0,0.04305356],[161.01,2.2589],[161.02,4.2322],[161.03,34.86]]]
["bitfinex-derivatives","SOLF0:USTF0",1749513640262,[[160.94,2.7892],[160.91,392.14],[160.86,2.1708],[160.78,145.14],[160.76,18.64]],[[161.0,0.04305356],[161.01,2.2589],[161.02,4.2322],[161.03,34.86],[161.39,50.1316883]]]
["bitfinex-derivatives","SOLF0:USTF0",1749513640464,[[160.91,392.14],[160.86,2.1708],[160.82,0.2528],[160.78,145.14],[160.76,18.64]],[[160.99,6.2096],[161.0,0.04305356],[161.01,2.2589],[161.02,4.2322],[161.03,34.86]]]
["bitfinex-derivatives","SOLF0:USTF0",1749513640664,[[160.91,392.14],[160.86,2.1708],[160.82,0.2528],[160.79,0.5198],[160.78,145.14]],[[160.99,6.2096],[161.01,2.2589],[161.02,4.2322],[161.03,34.86]]]
["bitfinex-derivatives","SOLF0:USTF0",1749513640665,[[160.91,392.14],[160.86,2.1708],[160.82,0.2528],[160.79,0.5198],[160.78,145.14]],[[160.97,0.04702329],[160.99,6.2096],[161.01,2.2589],[161.02,4.2322],[161.03,34.86]]]
["bitfinex-derivatives","SOLF0:USTF0",1749513640964,[[160.91,392.14],[160.86,2.1708],[160.82,0.2528],[160.79,0.5198],[160.78,18.62]],[[160.97,0.04702329],[161.01,2.2589],[161.02,4.2322],[161.03,34.86],[161.23,25.4884186]]]
["bitfinex-derivatives","SOLF0:USTF0",1749513641167,[[160.91,392.14],[160.86,2.1708],[160.82,0.2528],[160.79,127.0598],[160.78,18.62]],[[160.97,0.04702329],[161.01,2.2589],[161.02,4.2322],[161.03,34.86],[161.23,25.4884186]]]
["bitfinex-derivatives","SOLF0:USTF0",1749513641357,[[160.91,392.14],[160.86,2.1708],[160.82,0.2528],[160.79,127.0598],[160.78,18.62]],[[160.97,0.04702329],[160.98,6.2097],[161.01,2.2589],[161.02,4.2322],[161.03,34.86]]]
["bitfinex-derivatives","SOLF0:USTF0",1749513641563,[[160.95,6.2108],[160.91,392.14],[160.86,2.1708],[160.82,0.2528],[160.79,127.0598]],[[160.97,0.04702329],[161.01,2.2589],[161.02,4.2322],[161.03,34.86],[280.97,47.82019933]]]
["bitfinex-derivatives","SOLF0:USTF0",1749513641763,[[160.95,6.2108],[160.91,392.14],[160.86,2.1708],[160.82,0.2528],[160.79,127.0598]],[[160.97,0.04702329],[161.01,2.2589],[161.02,4.2322],[161.03,34.86],[161.15,23.9758511]]]
["bitfinex-derivatives","SOLF0:USTF0",1749513641963,[[160.91,392.14],[160.86,2.1708],[160.82,0.2528],[160.79,127.0598],[160.67,15.1397459]],[[160.97,0.04702329],[161.01,2.2589],[161.02,4.2322],[161.03,34.86],[161.11,5.73579594]]]
["bitfinex-derivatives","SOLF0:USTF0",1749513642167,[[160.96,6.2104],[160.91,392.14],[160.86,2.1708],[160.82,0.2528],[160.79,127.0598]],[[160.97,0.04702329],[161.01,2.2589],[161.02,4.2322],[161.03,34.86],[161.11,24.35579594]]]
["bitfinex-derivatives","SOLF0:USTF0",1749513642371,[[160.91,392.14],[160.86,2.1708],[160.82,0.2528],[160.79,127.0598],[160.76,375.64]],[[160.97,0.04702329],[161.0,6.2092],[161.01,2.2589],[161.02,4.2322],[161.03,34.86]]]
["bitfinex-derivatives","SOLF0:USTF0",1749513642566,[[160.91,392.14],[160.86,2.1708],[160.82,0.2528],[160.79,127.0598],[160.76,375.64]],[[160.97,0.04702329],[161.01,2.2589],[161.02,4.2322],[161.03,34.86],[161.46,61.7005395]]]
["bitfinex-derivatives","SOLF0:USTF0",1749513642861,[[160.96,6.2104],[160.91,392.14],[160.86,2.1708],[160.82,0.2528],[160.79,127.0598]],[[160.97,0.04702329],[161.01,2.2589],[161.02,4.2322],[161.03,34.86],[161.12,5.73579594]]]
["bitfinex-derivatives","SOLF0:USTF0",1749513643058,[[160.96,6.2104],[160.91,392.14],[160.87,0.5204],[160.86,2.1708],[160.82,0.2528]],[[160.97,0.04702329],[161.01,2.2589],[161.02,4.2322],[161.03,34.86],[161.12,18.62]]]
["bitfinex-derivatives","SOLF0:USTF0",1749513643258,[[160.96,6.2104],[160.95,34.86],[160.91,357.28],[160.87,0.5204],[160.86,2.1708]],[[160.97,0.04702329],[161.01,2.2589],[161.02,4.2322],[161.03,34.86],[161.12,18.62]]]
["bitfinex-derivatives","SOLF0:USTF0",1749513643763,[[160.96,6.2104],[160.95,34.86],[160.91,357.28],[160.87,0.5204],[160.86,2.1708]],[[160.97,0.04702329],[161.01,2.2589],[161.02,10.4407],[161.03,34.86],[161.12,145.16]]]
["bitfinex-derivatives","SOLF0:USTF0",1749513644671,[[160.95,41.0707],[160.91,357.28],[160.87,0.5204],[160.86,2.1708],[160.61,885.0]],[[160.97,0.04702329],[161.01,2.2589],[161.02,4.2322],[161.03,34.86],[161.12,145.16]]]
["bitfinex-derivatives","SOLF0:USTF0",1749513644865,[[160.95,41.0707],[160.91,357.28],[160.87,0.5204],[160.86,2.1708],[160.72,11.34888393]],[[160.97,0.04702329],[161.01,2.2589],[161.02,4.2322],[161.03,34.86],[161.12,145.16]]]
["bitfinex-derivatives","SOLF0:USTF0",1749513645262,[[160.95,34.86],[160.91,357.28],[160.87,0.5204],[160.86,2.1708],[160.73,7.53900763]],[[160.97,0.04702329],[161.01,2.2589],[161.02,4.2322],[161.03,34.86],[161.12,150.89579594]]]
["bitfinex-derivatives","SOLF0:USTF0",1749513645468,[[160.95,34.86],[160.91,357.28],[160.87,0.5204],[160.86,2.1708],[160.74,7.53900763]],[[160.97,0.04702329],[161.01,2.2589],[161.02,4.2322],[161.03,34.86],[161.12,150.89579594]]]
["bitfinex-derivatives","SOLF0:USTF0",1749513645469,[[160.95,34.86],[160.91,357.28],[160.87,0.5204],[160.86,2.1708],[160.74,7.53900763]],[[160.97,0.04702329],[161.01,2.2589],[161.02,4.2322],[161.03,34.86],[161.12,145.16]]]
["bitfinex-derivatives","SOLF0:USTF0",1749513645670,[[160.95,34.86],[160.91,357.28],[160.87,0.5204],[160.86,2.1708],[160.74,7.53900763]],[[160.97,0.04702329],[161.0,6.2089],[161.01,2.2589],[161.02,4.2322],[161.03,34.86]]]
["bitfinex-derivatives","SOLF0:USTF0",1749513646067,[[160.95,41.0706],[160.91,357.28],[160.87,0.5204],[160.86,2.1708],[160.73,7.53900763]],[[160.97,0.04702329],[161.01,2.2589],[161.02,4.2322],[161.03,34.86],[161.48,61.7005395]]]
["bitfinex-derivatives","SOLF0:USTF0",1749513646269,[[160.95,41.0706],[160.91,357.28],[160.87,0.5204],[160.86,2.1708],[160.74,7.53900763]],[[160.97,0.04702329],[161.01,2.2589],[161.02,4.2322],[161.03,34.86],[161.25,682.71230787]]]
["bitfinex-derivatives","SOLF0:USTF0",1749513646466,[[160.95,41.0706],[160.91,357.28],[160.87,0.5204],[160.86,2.1708],[160.74,7.53900763]],[[160.97,0.04702329],[161.0,6.209],[161.01,2.2589],[161.02,4.2322],[161.03,34.86]]]
["bitfinex-derivatives","SOLF0:USTF0",1749513646768,[[160.96,6.2104],[160.95,34.86],[160.91,357.28],[160.87,0.5204],[160.86,2.1708]],[[160.97,0.04702329],[161.01,2.2589],[161.02,4.2322],[161.03,34.86],[161.25,663.43088927]]]
["bitfinex-derivatives","SOLF0:USTF0",1749513646968,[[160.95,34.86],[160.91,357.28],[160.87,0.5204],[160.86,2.1708],[160.74,7.53900763]],[[160.97,0.04702329],[161.01,2.2589],[161.02,4.2322],[161.03,34.86],[161.22,15.4251348]]]
["bitfinex-derivatives","SOLF0:USTF0",1749513647163,[[160.95,41.0705],[160.91,357.28],[160.87,0.5204],[160.86,2.1708],[160.74,7.53900763]],[[160.97,0.04702329],[161.01,2.2589],[161.02,4.2322],[161.03,34.86],[161.22,15.4251348]]]
["bitfinex-derivatives","SOLF0:USTF0",1749513647371,[[160.95,34.86],[160.91,357.28],[160.87,0.5204],[160.86,2.1708],[160.79,483.54]],[[160.97,0.04702329],[161.01,2.2589],[161.02,4.2322],[161.03,34.86],[161.13,357.22]]]
["bitfinex-derivatives","SOLF0:USTF0",1749513647977,[[160.96,6.2104],[160.95,34.86],[160.91,357.28],[160.87,0.5204],[160.86,2.1708]],[[160.97,0.04702329],[161.01,2.2589],[161.02,4.2322],[161.06,34.86],[161.13,483.74]]]
["bitfinex-derivatives","SOLF0:USTF0",1749513648170,[[160.96,6.2104],[160.95,34.86],[160.92,2.2437],[160.91,357.28],[160.89,12.4262]],[[160.97,2.329e-05],[161.01,2.2589],[161.02,4.2322],[161.13,357.22],[161.15,12.407]]]
["bitfinex-derivatives","SOLF0:USTF0",1749513648371,[[160.96,6.2104],[160.95,34.86],[160.92,2.2437],[160.91,357.28],[160.89,12.4262]],[[160.97,2.329e-05],[161.09,34.86],[161.13,357.22],[161.15,12.407],[161.16,126.52]]]
["bitfinex-derivatives","SOLF0:USTF0",1749513648675,[[160.96,12.4304],[160.95,34.86],[160.93,2.2787],[160.92,2.2437],[160.91,357.28]],[[160.97,2.329e-05],[161.08,4.3872],[161.09,34.86],[161.12,2.1313],[161.13,357.22]]]
["bitfinex-derivatives","SOLF0:USTF0",1749513648871,[[160.96,12.4304],[160.95,34.86],[160.93,2.2787],[160.92,2.2437],[160.91,502.42]],[[160.97,2.329e-05],[161.08,4.3872],[161.12,36.9913],[161.13,357.22],[161.2,24.35579594]]]
["bitfinex-derivatives","SOLF0:USTF0",1749513649076,[[160.96,12.4304],[160.95,34.86],[160.94,0.5185],[160.93,2.2787],[160.92,2.2437]],[[160.97,2.329e-05],[161.08,4.3872],[161.1,6.2053],[161.12,36.9913],[161.13,357.22]]]
["bitfinex-derivatives","SOLF0:USTF0",1749513649278,[[160.96,12.4304],[160.95,34.90577119],[160.94,0.5185],[160.93,2.2787],[160.92,2.2437]],[[160.97,2.329e-05],[161.08,4.3872],[161.1,6.2053],[161.12,36.9913],[161.13,357.22]]]
["bitfinex-derivatives","SOLF0:USTF0",1749513649777,[[160.96,12.4304],[160.95,34.90577119],[160.94,0.5185],[160.93,2.2787],[160.92,2.2437]],[[160.97,2.329e-05],[161.08,4.3872],[161.09,6.2054],[161.12,36.9913],[161.13,357.22]]]
["bitfinex-derivatives","SOLF0:USTF0",1749513651566,[[160.96,12.4304],[160.95,34.90577119],[160.94,0.5185],[160.93,2.2787],[160.92,2.2437]],[[160.97,2.329e-05],[161.08,4.3872],[161.12,36.9913],[161.13,357.22]]]
["bitfinex-derivatives","SOLF0:USTF0",1749513651567,[[160.96,12.4304],[160.95,34.90577119],[160.94,0.5185],[160.93,2.2787],[160.92,2.2437]],[[160.97,2.329e-05],[161.08,4.3872],[161.12,36.9913],[161.13,357.22],[161.2,5.73579594]]]
["bitfinex-derivatives","SOLF0:USTF0",1749513651771,[[160.96,6.2104],[160.95,34.90577119],[160.94,0.5185],[160.93,2.2787],[160.92,2.2437]],[[160.97,2.329e-05],[161.08,4.3872],[161.12,36.9913],[161.13,357.22],[161.2,5.73579594]]]
["bitfinex-derivatives","SOLF0:USTF0",1749513651772,[[160.96,6.2104],[160.95,34.90577119],[160.94,0.5185],[160.93,2.2787],[160.92,2.2437]],[[160.97,2.329e-05],[161.08,4.3872],[161.12,36.9913],[161.13,357.22],[161.17,12.4053]]]
["bitfinex-derivatives","SOLF0:USTF0",1749513652275,[[160.96,6.2104],[160.95,34.90577119],[160.94,0.5185],[160.93,2.2787],[160.92,2.2437]],[[160.97,2.329e-05],[161.08,4.3872],[161.12,36.9913],[161.13,357.22],[161.15,126.48]]]
["bitfinex-derivatives","SOLF0:USTF0",1749513652477,[[160.96,6.2104],[160.95,34.90577119],[160.94,0.5185],[160.93,2.2787],[160.92,2.2437]],[[160.97,2.329e-05],[161.06,6.2069],[161.08,4.3872],[161.12,36.9913],[161.13,357.22]]]
["bitfinex-derivatives","SOLF0:USTF0",1749513652677,[[160.96,6.2104],[160.95,34.90577119],[160.94,0.5185],[160.93,2.2787],[160.92,2.2437]],[[160.97,2.329e-05],[161.05,2.2247],[161.06,6.2069],[161.08,4.3872],[161.12,34.86]]]
["bitfinex-derivatives","SOLF0:USTF0",1749513655882,[[160.96,6.2104],[160.95,34.90577119],[160.93,2.2787],[160.92,2.2437]],[[160.97,2.329e-05],[161.05,2.2247],[161.08,4.3872],[161.12,34.86],[161.3,50.2694186]]]
["bitfinex-derivatives","SOLF0:USTF0",1749513656078,[[160.96,6.2104],[160.95,34.90577119],[160.93,2.2787],[160.92,2.2437],[160.9,0.5178]],[[160.97,2.329e-05],[161.05,2.2247],[161.08,4.3872],[161.12,34.86],[161.17,18.14109594]]]
["bitfinex-derivatives","SOLF0:USTF0",1749513656382,[[160.96,6.2104],[160.95,34.90577119],[160.93,2.2787],[160.92,2.2437],[160.9,0.5178]],[[160.97,2.329e-05],[161.05,2.2247],[161.08,4.3872],[161.12,34.86],[161.17,12.4053]]]
["bitfinex-derivatives","SOLF0:USTF0",1749513657079,[[160.96,6.2104],[160.95,34.90577119],[160.93,2.2787],[160.92,2.2437],[160.9,0.5178]],[[160.97,2.329e-05],[161.05,2.2247],[161.08,10.5932],[161.12,34.86],[161.17,12.4053]]]
["bitfinex-derivatives","SOLF0:USTF0",1749513657579,[[160.96,6.2104],[160.95,34.90577119],[160.93,2.2787],[160.92,2.2437],[160.9,0.5178]],[[160.97,2.329e-05],[161.05,2.2247],[161.08,4.3872],[161.1,6.2054],[161.12,34.86]]]
["bitfinex-derivatives","SOLF0:USTF0",1749513657778,[[160.96,6.2104],[160.95,34.90577119],[160.93,2.2787],[160.92,2.2437],[160.9,0.5178]],[[160.97,2.329e-05],[161.05,2.2247],[161.08,4.3872],[161.12,34.86],[280.97,47.82019933]]]
["bitfinex-derivatives","SOLF0:USTF0",1749513657981,[[160.96,6.2104],[160.95,34.90577119],[160.93,2.2787],[160.92,2.2437],[160.9,0.5178]],[[160.97,2.329e-05],[161.05,2.2247],[161.08,4.3872],[161.12,34.86],[161.42,38.5628372]]]
["bitfinex-derivatives","SOLF0:USTF0",1749513658277,[[160.96,6.2104],[160.95,34.90577119],[160.93,2.2787],[160.92,2.2437],[160.9,0.5178]],[[160.97,2.329e-05],[161.05,2.2247],[161.08,4.3872],[161.12,34.86],[161.17,138.8453]]]
["bitfinex-derivatives","SOLF0:USTF0",1749513658676,[[160.96,6.2104],[160.95,34.90577119],[160.93,2.2787],[160.92,2.2437],[160.9,0.5178]],[[160.97,2.329e-05],[161.05,2.2247],[161.08,4.3872],[161.09,6.2056],[161.12,34.86]]]
["bitfinex-derivatives","SOLF0:USTF0",1749513659276,[[160.96,6.2104],[160.95,34.90577119],[160.93,2.2787],[160.92,2.2437],[160.91,502.42]],[[160.97,2.329e-05],[161.08,4.3872],[161.22,20.11386744],[161.23,18.62],[161.24,11.5688511]]]
["bitfinex-derivatives","SOLF0:USTF0",1749513659483,[[160.96,12.4304],[160.95,34.90577119],[160.93,2.2787],[160.92,2.2437],[160.91,502.42]],[[160.97,2.329e-05],[161.11,2.0584],[161.15,34.86],[161.21,363.35579594],[161.22,12.4013]]]
["bitfinex-derivatives","SOLF0:USTF0",1749513659781,[[160.96,6.22],[160.95,53.52577119],[160.93,2.2787],[160.92,20.8791],[160.91,483.8]],[[161.11,2.0584],[161.18,34.86],[161.19,2.1322],[161.21,359.8962],[161.22,5.73579594]]]
["bitfinex-derivatives","SOLF0:USTF0",1749513659980,[[160.95,53.52577119],[160.93,2.2787],[160.92,20.8791],[160.91,483.8]],[[161.11,2.0584],[161.18,34.86],[161.19,2.1322],[161.21,359.8962]]]
["bitfinex-derivatives","SOLF0:USTF0",1749513659981,[[160.95,53.48],[160.93,2.2787],[160.92,20.8791],[160.91,483.8],[160.87,7.53900763]],[[161.11,2.0584],[161.18,34.86],[161.19,2.1322],[161.21,359.8962],[161.23,5.73579594]]]
["bitfinex-derivatives","SOLF0:USTF0",1749513660479,[[160.95,72.12],[160.93,2.2787],[160.92,20.8791],[160.91,483.8],[160.88,7.53900763]],[[161.18,34.86],[161.19,2.1322],[161.21,359.8962],[161.24,132.15579594],[161.25,74.43088927]]]
["bitfinex-derivatives","SOLF0:USTF0",1749513660675,[[161.05,0.04359679],[160.95,72.12],[160.93,2.2787],[160.92,20.8791],[160.91,483.8]],[[161.08,0.04512538],[161.17,2.1755],[161.18,34.86],[161.19,2.1322],[161.21,359.8962]]]
["bitfinex-derivatives","SOLF0:USTF0",1749513660881,[[161.1,6.205],[161.06,34.86],[161.05,0.03928062],[161.04,357.6],[161.01,12.4164]],[[161.16,6.2028],[161.17,2.1755],[161.18,34.86],[161.19,2.1322],[161.21,359.8962]]]
["bitfinex-derivatives","SOLF0:USTF0",1749513661180,[[161.11,0.03973409],[161.1,41.065],[161.04,357.6],[161.01,12.4164],[160.74,26.4945554]],[[161.15,0.04150477],[161.16,6.2028],[161.17,2.1755],[161.18,34.86],[161.19,2.1322]]]
["bitfinex-derivatives","SOLF0:USTF0",1749513661382,[[161.11,6.24433409],[161.1,34.86],[161.04,357.6],[161.02,4.15],[161.01,12.4164]],[[161.15,0.04150477],[161.16,6.2028],[161.17,2.1755],[161.18,34.86],[161.19,2.1322]]]
["bitfinex-derivatives","SOLF0:USTF0",1749513661583,[[161.11,6.24433409],[161.1,34.86],[161.04,357.6],[161.02,4.6681],[161.01,12.4164]],[[161.15,0.04150477],[161.17,8.378],[161.18,34.86],[161.19,2.1322],[161.32,40.2126348]]]
["bitfinex-derivatives","SOLF0:USTF0",1749513661883,[[161.11,0.03973409],[161.1,34.86],[161.04,357.6],[161.02,4.6681],[161.01,12.4164]],[[161.15,0.04150477],[161.17,2.1755],[161.18,34.86],[161.19,2.1322],[161.26,152.73256744]]]
["bitfinex-derivatives","SOLF0:USTF0",1749513662782,[[161.11,0.03973409],[161.1,34.86],[161.04,357.6],[161.02,4.6681],[161.01,12.4164]],[[161.15,0.04150477],[161.17,2.1755],[161.18,34.86],[161.19,2.1322],[161.23,5.73579594]]]
["bitfinex-derivatives","SOLF0:USTF0",1749513662983,[[161.11,0.03973409],[161.1,34.86],[161.04,357.6],[161.02,4.6681],[160.96,12.4206]],[[161.15,0.04150477],[161.17,2.1755],[161.18,34.86],[161.19,2.1322],[161.21,365.63199594]]]
["bitfinex-derivatives","SOLF0:USTF0",1749513663183,[[161.11,0.03973409],[161.1,34.86],[161.07,6.206],[161.04,357.6],[161.02,4.6681]],[[161.12,6.2043],[161.15,0.04150477],[161.17,2.1755],[161.18,34.86],[161.19,2.1322]]]
["bitfinex-derivatives","SOLF0:USTF0",1749513663378,[[161.07,34.86],[161.04,357.6],[161.02,4.15],[160.93,18.64],[160.87,357.0]],[[161.14,2.1708],[161.15,0.04150477],[161.17,2.1755],[161.18,34.86],[161.19,2.1322]]]
["bitfinex-derivatives","SOLF0:USTF0",1749513663586,[[161.07,34.86],[161.04,357.6],[161.02,2.0597],[160.95,0.5181],[160.89,357.0]],[[161.11,2.2221],[161.14,2.1708],[161.17,2.1755],[161.18,34.86],[161.21,376.24]]]
["bitfinex-derivatives","SOLF0:USTF0",1749513663780,[[161.07,34.86],[161.04,357.6],[161.02,2.0597],[160.97,2.2147],[160.95,0.5181]],[[161.11,2.2221],[161.14,2.1708],[161.18,34.86],[161.19,5.73579594],[161.21,383.95256744]]]
["bitfinex-derivatives","SOLF0:USTF0",1749513663980,[[161.07,41.066],[161.04,357.6],[161.02,2.0597],[160.97,2.2147],[160.95,0.5181]],[[161.11,8.4269],[161.14,2.1708],[161.18,40.59579594],[161.21,383.95256744],[161.36,33.200986]]]
["bitfinex-derivatives","SOLF0:USTF0",1749513664280,[[161.07,34.86],[161.04,357.6],[161.02,2.0597],[160.97,2.2147],[160.95,0.5181]],[[161.11,2.2221],[161.14,2.1708],[161.18,34.86],[161.19,5.73579594],[161.21,365.33256744]]]
["bitfinex-derivatives","SOLF0:USTF0",1749513664482,[[161.07,34.86],[161.04,357.6],[161.02,2.0597],[160.97,2.2147],[160.95,0.5181]],[[161.11,0.04210271],[161.14,2.1708],[161.18,34.86],[161.2,5.73579594],[161.21,357.62]]]
["bitfinex-derivatives","SOLF0:USTF0",1749513664685,[[161.07,34.86],[161.04,357.6],[161.02,2.0597],[160.97,2.2147],[160.95,0.5181]],[[161.14,2.1708],[161.18,34.86],[161.2,5.73579594],[161.21,357.62]]]
["bitfinex-derivatives","SOLF0:USTF0",1749513664686,[[161.12,2.61322688],[161.07,34.86],[161.04,357.6],[161.02,2.0597],[160.97,2.2147]],[[161.14,2.1708],[161.18,40.59579594],[161.2,7.71256744],[161.21,357.62],[161.22,30.1888511]]]
["bitfinex-derivatives","SOLF0:USTF0",1749513664888,[[161.09,6.2054],[161.07,34.86],[161.04,357.6],[161.02,2.0597],[160.97,2.2147]],[[161.14,2.1708],[161.18,40.59579594],[161.2,7.71256744],[161.21,357.62],[161.22,30.1888511]]]
["bitfinex-derivatives","SOLF0:USTF0",1749513665085,[[161.07,34.86],[161.04,357.6],[161.02,2.0597],[161.0,12.4175],[160.97,2.2147]],[[161.14,2.1708],[161.18,40.59579594],[161.2,7.71256744],[161.21,357.62],[161.22,11.5688511]]]
["bitfinex-derivatives","SOLF0:USTF0",1749513665284,[[161.11,6.2044],[161.07,34.86],[161.04,357.6],[161.02,2.0597],[161.0,12.4175]],[[161.14,2.1708],[161.15,6.2033],[161.18,34.86],[161.19,5.73579594],[161.21,357.62]]]
["bitfinex-derivatives","SOLF0:USTF0",1749513665491,[[161.11,6.2044],[161.07,34.86],[161.04,357.6],[161.02,2.0597],[161.0,12.4175]],[[161.14,2.1708],[161.15,6.2033],[161.18,34.86],[161.2,5.73579594],[161.21,357.62]]]
["bitfinex-derivatives","SOLF0:USTF0",1749513665789,[[161.11,0.03990268],[161.07,34.86],[161.04,357.6],[161.02,2.0597],[161.0,12.4175]],[[161.14,2.2178179],[161.18,40.59579594],[161.2,7.71256744],[161.21,357.62],[161.22,11.5688511]]]
["bitfinex-derivatives","SOLF0:USTF0",1749513665997,[[161.12,6.2041],[161.11,0.03990268],[161.07,34.86],[161.04,357.6],[161.02,2.0597]],[[161.14,2.2178179],[161.16,6.203],[161.18,34.86],[161.19,5.73579594],[161.21,365.33256744]]]
["bitfinex-derivatives","SOLF0:USTF0",1749513666185,[[161.11,0.03990268],[161.07,34.86],[161.04,357.6],[161.02,2.0597],[160.97,61.79405766]],[[161.14,0.0470179],[161.18,34.86],[161.19,5.73579594],[161.21,365.33256744],[161.23,11.5688511]]]
["bitfinex-derivatives","SOLF0:USTF0",1749513666392,[[161.13,6.2039],[161.11,0.03990268],[161.07,34.86],[161.05,2.2147],[161.04,370.0144]],[[161.14,0.0470179],[161.18,34.86],[161.21,365.33256744],[161.23,11.5688511]]]
["bitfinex-derivatives","SOLF0:USTF0",1749513666393,[[161.13,6.2039],[161.11,0.03990268],[161.07,34.86],[161.05,2.2147],[161.04,370.0144]],[[161.14,0.0470179],[161.18,41.062],[161.2,5.73579594],[161.21,357.62],[161.22,7.71256744]]]
["bitfinex-derivatives","SOLF0:USTF0",1749513666594,[[161.13,6.2039],[161.11,34.77990268],[161.05,2.2147],[161.04,370.0144],[160.94,11.34888393]],[[161.14,0.0470179],[161.18,6.202],[161.2,5.73579594],[161.21,392.36],[161.22,7.71256744]]]
["bitfinex-derivatives","SOLF0:USTF0",1749513666789,[[161.13,6.2039],[161.11,34.77990268],[161.05,2.2147],[161.04,370.0144],[160.97,67.11836529]],[[161.14,0.0470179],[161.18,6.202],[161.19,5.73579594],[161.21,400.07256744],[161.23,11.5688511]]]
["bitfinex-derivatives","SOLF0:USTF0",1749513666990,[[161.13,6.2039],[161.11,34.77990268],[161.05,2.2147],[161.04,370.0144],[161.02,128.3997]],[[161.14,0.0470179],[161.19,11.93749594],[161.21,400.07256744],[161.23,11.5688511],[161.31,370.2814186]]]
["bitfinex-derivatives","SOLF0:USTF0",1749513667188,[[161.13,6.2039],[161.11,34.77990268],[161.05,2.2147],[161.04,370.0144],[161.02,128.3997]],[[161.14,0.0470179],[161.2,5.73579594],[161.21,34.74],[161.22,7.71256744],[161.25,85.99974037]]]
["bitfinex-derivatives","SOLF0:USTF0",1749513667399,[[161.13,6.2039],[161.11,34.77990268],[161.05,2.2147],[161.04,370.0144],[161.02,128.3997]],[[161.14,1.79e-05],[161.22,5.73579594],[161.24,42.45256744],[161.25,74.43088927],[161.26,11.5688511]]]
["bitfinex-derivatives","SOLF0:USTF0",1749513667582,[[161.13,6.2039],[161.11,34.77990268],[161.05,2.2147],[161.04,370.0144],[161.02,128.3997]],[[161.14,1.79e-05],[161.21,11.11852995],[161.22,5.73579594],[161.24,42.45256744],[161.25,74.43088927]]]
["bitfinex-derivatives","SOLF0:USTF0",1749513667892,[[161.11,34.77990268],[161.05,2.2147],[161.04,357.6],[161.02,128.3997],[160.99,12.4184]],[[161.14,1.79e-05],[161.2,10.65322589],[161.22,7.71256744],[161.24,46.3088511],[161.25,74.43088927]]]
["bitfinex-derivatives","SOLF0:USTF0",1749513668088,[[161.11,34.77990268],[161.05,2.2147],[161.04,357.6],[161.02,128.3997],[160.99,12.4184]],[[161.14,1.79e-05],[161.19,10.65322589],[161.2,34.74],[161.21,7.71256744],[161.23,11.5688511]]]
["bitfinex-derivatives","SOLF0:USTF0",1749513668291,[[161.11,34.77990268],[161.05,2.2147],[161.04,357.6],[161.02,128.3997],[160.99,12.4184]],[[161.14,1.79e-05],[161.18,4.91742995],[161.19,5.73579594],[161.2,34.74],[161.21,7.71256744]]]
["bitfinex-derivatives","SOLF0:USTF0",1749513668491,[[161.11,34.77990268],[161.05,2.2147],[161.04,357.6],[161.02,128.3997],[160.99,12.4184]],[[161.14,1.79e-05],[161.17,4.91742995],[161.18,2.1577],[161.19,5.73579594],[161.2,34.74]]]
["bitfinex-derivatives","SOLF0:USTF0",1749513668792,[[161.11,34.77990268],[161.05,2.2147],[161.04,357.6],[161.02,128.3997],[160.99,12.4184]],[[161.14,1.79e-05],[161.16,4.91742995],[161.18,2.1577],[161.19,5.73579594],[161.2,34.74]]]
["bitfinex-derivatives","SOLF0:USTF0",1749513668989,[[161.11,34.77990268],[161.05,2.2147],[161.04,357.6],[161.02,128.3997],[160.99,12.4184]],[[161.14,1.79e-05],[161.17,4.91742995],[161.18,7.89349594],[161.2,42.45256744],[161.22,11.5688511]]]
["bitfinex-derivatives","SOLF0:USTF0",1749513669291,[[161.11,34.77990268],[161.05,2.2147],[161.04,357.6],[161.02,128.3997],[160.99,12.4184]],[[161.14,1.79e-05],[161.16,4.91742995],[161.18,7.89349594],[161.2,42.45256744],[161.23,11.5688511]]]
["bitfinex-derivatives","SOLF0:USTF0",1749513669493,[[161.11,0.03990268],[161.08,34.74],[161.05,2.2147],[161.04,357.6],[161.02,2.0597]],[[161.14,1.79e-05],[161.15,4.91742995],[161.17,5.73579594],[161.18,2.1577],[161.19,7.71256744]]]
["bitfinex-derivatives","SOLF0:USTF0",1749513669683,[[161.08,40.9457],[161.05,2.2147],[161.04,357.6],[161.02,2.0597],[160.99,138.7384]],[[161.14,4.91744785],[161.15,2.1631],[161.17,5.73579594],[161.18,2.1577],[161.19,7.71256744]]]
["bitfinex-derivatives","SOLF0:USTF0",1749513669886,[[161.08,34.74],[161.05,2.2147],[161.04,357.6],[161.02,2.0597],[160.99,138.7384]],[[161.12,6.2044],[161.14,4.91744785],[161.15,2.1631],[161.17,5.73579594],[161.18,2.1577]]]
["bitfinex-derivatives","SOLF0:USTF0",1749513670191,[[161.08,34.74],[161.05,2.2147],[161.04,357.6],[161.02,2.0597],[160.99,138.7384]],[[161.12,6.2044],[161.14,7.01394785],[161.15,2.1631],[161.17,5.73579594],[161.18,2.1577]]]
["bitfinex-derivatives","SOLF0:USTF0",1749513670488,[[161.09,6.2052],[161.08,34.74],[161.05,2.2147],[161.04,357.6],[161.02,2.0597]],[[161.13,4.91742995],[161.14,2.0965179],[161.15,2.1631],[161.17,5.73579594],[161.18,2.1577]]]
["bitfinex-derivatives","SOLF0:USTF0",1749513670795,[[161.09,0.04157318],[161.08,34.74],[161.05,2.2147],[161.04,357.6],[161.02,2.0597]],[[161.14,7.01394785],[161.15,2.1631],[161.17,5.73579594],[161.18,2.1577],[284.99,45.00724643]]]
["bitfinex-derivatives","SOLF0:USTF0",1749513671091,[[161.09,0.04157318],[161.08,34.74],[161.05,2.2147],[161.04,357.6],[161.02,2.0597]],[[161.14,7.01394785],[161.15,2.1631],[161.17,5.73579594],[161.18,2.1577],[161.45,2195.7316883]]]
["bitfinex-derivatives","SOLF0:USTF0",1749513671293,[[161.09,0.04157318],[161.08,34.74],[161.05,2.2147],[161.04,357.6],[161.02,2.0597]],[[161.14,13.21754785],[161.15,2.1631],[161.17,5.73579594],[161.18,2.1577],[161.33,24.7851]]]
["bitfinex-derivatives","SOLF0:USTF0",1749513671588,[[161.09,0.04157318],[161.08,34.74],[161.05,2.2147],[161.04,357.6],[161.02,2.0597]],[[161.14,6.2036179],[161.15,2.1631],[161.18,7.89349594],[161.2,42.45256744],[161.22,11.5688511]]]
["bitfinex-derivatives","SOLF0:USTF0",1749513671795,[[161.09,6.24687318],[161.08,34.74],[161.05,2.2147],[161.04,357.6],[161.02,2.0597]],[[161.13,6.2042],[161.14,4.92866168],[161.15,2.1631],[161.18,9.98999594],[161.2,42.45256744]]]
["bitfinex-derivatives","SOLF0:USTF0",1749513672090,[[161.09,0.04157318],[161.08,34.74],[161.05,2.2147],[161.04,357.6],[161.02,2.0597]],[[161.14,4.92968794],[161.15,2.1631],[161.16,5.73579594],[161.18,11.96676744],[161.2,46.3088511]]]
["bitfinex-derivatives","SOLF0:USTF0",1749513672292,[[161.04,392.34],[161.02,2.0597],[160.98,0.5938],[160.94,12.4221],[160.91,18.6368]],[[161.13,4.92967004],[161.14,5.73581384],[161.15,2.1631],[161.16,42.45256744],[161.18,15.8230511]]]
["bitfinex-derivatives","SOLF0:USTF0",1749513672598,[[161.04,392.34],[161.02,2.0597],[160.99,2.1941],[160.98,0.5938],[160.95,126.3]],[[161.12,4.92967004],[161.14,5.73579594],[161.15,2.1631],[161.16,42.45256744],[161.18,15.8230511]]]
["bitfinex-derivatives","SOLF0:USTF0",1749513672797,[[161.04,392.34],[161.02,2.0597],[160.99,2.1941],[160.98,13.0128],[160.95,126.3]],[[161.13,4.92967004],[161.15,2.1631],[161.16,40.47579594],[161.18,11.96676744],[161.2,23.9716511]]]
["bitfinex-derivatives","SOLF0:USTF0",1749513672997,[[161.07,6.206],[161.04,392.34],[161.02,2.0597],[160.99,2.1941],[160.98,13.0128]],[[161.11,6.2049],[161.14,4.92967004],[161.15,2.1631],[161.16,40.47579594],[161.18,11.96676744]]]
["bitfinex-derivatives","SOLF0:USTF0",1749513673288,[[161.07,6.206],[161.04,392.34],[161.02,2.0597],[160.99,2.1941],[160.98,13.0128]],[[161.11,6.24705263],[161.13,4.92967004],[161.15,2.1631],[161.16,40.47579594],[161.18,11.96676744]]]
["bitfinex-derivatives","SOLF0:USTF0",1749513673492,[[161.07,6.206],[161.04,392.34],[161.02,2.0597],[160.99,2.1941],[160.98,13.0128]],[[161.11,6.24705263],[161.15,2.1631],[161.16,40.47579594],[161.18,11.96676744],[161.51,61.7005395]]]
["bitfinex-derivatives","SOLF0:USTF0",1749513673988,[[161.04,392.34],[161.02,2.0597],[160.99,2.1941],[160.98,13.0128]],[[161.11,0.04215263],[161.15,2.1631],[161.16,40.47579594],[161.18,11.96676744],[161.28,126.34]]]
["bitfinex-derivatives","SOLF0:USTF0",1749513674188,[[161.04,392.34],[161.02,2.0597],[160.99,2.1941],[160.98,13.0128]],[[161.11,0.04215263],[161.14,4.92713164],[161.15,2.1631],[161.16,40.47579594],[161.18,11.96676744]]]
["bitfinex-derivatives","SOLF0:USTF0",1749513674389,[[161.06,6.2065],[161.04,392.34],[161.02,2.0597],[160.99,2.1941],[160.98,13.0128]],[[161.1,6.2053],[161.11,0.04215263],[161.14,4.92713164],[161.15,2.1631],[161.16,40.47579594]]]
["bitfinex-derivatives","SOLF0:USTF0",1749513674687,[[161.04,392.34],[160.99,2.1941],[160.98,13.0128]],[[161.1,6.2053],[161.11,0.04215263],[161.14,4.92713164],[161.15,2.1631],[161.16,40.47579594]]]
["bitfinex-derivatives","SOLF0:USTF0",1749513674688,[[161.04,392.34],[160.99,2.1941],[160.98,13.0128],[160.92,18.62],[160.91,18.6368]],[[161.11,0.04215263],[161.13,4.92697704],[161.14,5.73579594],[161.15,2.1631],[161.16,42.45256744]]]
["bitfinex-derivatives","SOLF0:USTF0",1749513674895,[[161.04,398.5471],[160.99,2.1941],[160.98,15.1032],[160.94,126.28],[160.92,18.62]],[[161.1,2.2436],[161.11,0.04215263],[161.12,4.92697704],[161.14,5.73579594],[161.15,2.1631]]]
["bitfinex-derivatives","SOLF0:USTF0",1749513675095,[[161.04,34.74],[160.99,2.1941],[160.98,15.1032],[160.96,357.44],[160.94,126.28]],[[161.1,2.2436],[161.11,4.96912967],[161.12,34.74],[161.14,5.73579594],[161.15,2.1631]]]
["bitfinex-derivatives","SOLF0:USTF0",1749513675488,[[161.06,6.2065],[161.04,34.74],[160.99,2.1941],[160.98,15.1032],[160.96,357.44]],[[161.1,2.2436],[161.11,4.96912967],[161.12,34.74],[161.14,5.73579594],[161.15,2.1631]]]
["bitfinex-derivatives","SOLF0:USTF0",1749513675688,[[161.04,34.74],[160.99,2.1941],[160.98,15.1032],[160.96,357.44]],[[161.1,2.2436],[161.11,4.96912967],[161.12,34.74],[161.14,5.73579594],[161.15,2.1631]]]
["bitfinex-derivatives","SOLF0:USTF0",1749513675890,[[161.04,34.74],[160.99,2.1941],[160.98,15.1032],[160.96,357.44],[160.76,26.4945554]],[[161.1,2.2436],[161.11,4.96912967],[161.12,34.74],[161.14,5.73579594],[161.15,2.1631]]]
["bitfinex-derivatives","SOLF0:USTF0",1749513676092,[[161.05,6.2068],[161.04,34.74],[160.99,2.1941],[160.98,15.1032],[160.96,357.44]],[[161.09,6.2057],[161.1,2.2436],[161.11,4.96912967],[161.12,34.74],[161.14,5.73579594]]]
["bitfinex-derivatives","SOLF0:USTF0",1749513676289,[[161.05,6.2068],[161.04,34.74],[160.99,2.1941],[160.98,15.1032],[160.96,357.44]],[[161.09,6.2057],[161.1,2.2436],[161.11,0.04215263],[161.12,34.74],[161.14,5.73579594]]]
["bitfinex-derivatives","SOLF0:USTF0",1749513676693,[[161.05,6.2068],[161.04,34.74],[160.99,2.1941],[160.98,15.1032],[160.96,357.44]],[[161.08,6.2059],[161.1,2.2436],[161.11,0.04215263],[161.12,34.74],[161.14,5.73579594]]]
["bitfinex-derivatives","SOLF0:USTF0",1749513677602,[[161.05,6.2068],[161.04,34.74],[160.99,2.1941],[160.98,15.1032],[160.96,357.44]],[[161.09,6.2056],[161.1,2.2436],[161.11,2.23385263],[161.12,34.74],[161.14,5.73579594]]]
["bitfinex-derivatives","SOLF0:USTF0",1749513677807,[[161.04,34.74],[160.99,2.1941],[160.98,15.1032],[160.96,357.44],[160.9,11.34888393]],[[161.1,2.2436],[161.11,2.23385263],[161.12,34.74],[161.15,7.89889594],[161.85,123.401079]]]
["bitfinex-derivatives","SOLF0:USTF0",1749513677999,[[161.04,34.74],[160.99,2.1941],[160.98,15.1032],[160.96,357.44],[160.9,11.34888393]],[[161.11,2.23385263],[161.12,34.74],[161.15,2.1631],[161.16,5.73579594],[161.17,126.28]]]
["bitfinex-derivatives","SOLF0:USTF0",1749513678199,[[161.04,34.74],[160.99,2.1941],[160.98,2.6842],[160.96,357.44],[160.93,12.4226]],[[161.11,7.14924767],[161.14,2.2109],[161.15,42.63889594],[161.17,133.99256744],[161.19,369.0088511]]]
["bitfinex-derivatives","SOLF0:USTF0",1749513678401,[[161.04,34.74],[160.99,2.1941],[160.98,2.6842],[160.96,357.44],[160.93,12.4226]],[[161.11,2.23385263],[161.14,2.2109],[161.15,42.63889594],[161.17,133.99256744],[161.19,369.0088511]]]
["bitfinex-derivatives","SOLF0:USTF0",1749513678600,[[161.04,34.74],[160.99,2.1941],[160.98,2.6842],[160.96,357.44],[160.9,11.34888393]],[[161.11,2.23385263],[161.14,7.12605815],[161.15,36.9031],[161.16,5.73579594],[161.17,126.28]]]
["bitfinex-derivatives","SOLF0:USTF0",1749513678799,[[161.06,6.2064],[161.04,34.74],[160.99,2.1941],[160.98,2.6842],[160.97,71.99905766]],[[161.11,2.23385263],[161.14,7.12605815],[161.15,36.9031],[161.16,5.73579594],[161.28,19.2814186]]]
["bitfinex-derivatives","SOLF0:USTF0",1749513678998,[[161.06,6.2064],[161.04,34.74],[160.99,2.1941],[160.98,2.6842],[160.97,71.99905766]],[[161.11,2.23385263],[161.14,7.12605815],[161.15,36.9031],[161.16,5.73579594],[161.2,150.2316511]]]
["bitfinex-derivatives","SOLF0:USTF0",1749513679304,[[161.04,34.74],[160.99,2.1941],[160.98,2.6842],[160.97,71.99905766],[160.87,15.1397459]],[[161.1,6.2053],[161.11,2.23385263],[161.14,7.12605815],[161.15,36.9031],[161.16,5.73579594]]]
["bitfinex-derivatives","SOLF0:USTF0",1749513679496,[[161.04,34.74],[160.99,2.1941],[160.98,2.6842],[160.97,71.99905766],[160.87,15.1397459]],[[161.1,6.2053],[161.11,2.23385263],[161.14,2.2109],[161.15,36.9031],[161.16,5.73579594]]]
["bitfinex-derivatives","SOLF0:USTF0",1749513679696,[[161.04,34.74],[160.99,2.1941],[160.98,2.6842],[160.97,71.99905766],[160.87,15.1397459]],[[161.1,6.2053],[161.11,2.23385263],[161.14,2.2109],[161.15,36.9031],[161.17,5.73579594]]]
["bitfinex-derivatives","SOLF0:USTF0",1749513680297,[[161.06,6.2063],[161.04,34.74],[160.99,2.1941],[160.98,2.6842],[160.97,71.99905766]],[[161.1,6.2053],[161.11,2.23385263],[161.14,2.2109],[161.15,36.9031],[161.16,5.73579594]]]
["bitfinex-derivatives","SOLF0:USTF0",1749513680705,[[161.04,34.74],[160.99,2.1941],[160.98,2.6842],[160.97,71.99905766],[160.92,29.96888393]],[[161.1,6.2053],[161.11,2.23385263],[161.14,2.2109],[161.15,36.9031],[161.17,5.73579594]]]
["bitfinex-derivatives","SOLF0:USTF0",1749513681004,[[161.07,6.2061],[161.04,34.74],[160.99,2.1941],[160.98,2.6842],[160.97,71.99905766]],[[161.11,8.43865263],[161.14,2.2109],[161.15,36.9031],[161.17,5.73579594],[161.33,24.7851]]]
["bitfinex-derivatives","SOLF0:USTF0",1749513681297,[[161.06,6.2064],[161.04,34.74],[160.99,2.1941],[160.98,2.6842],[160.97,71.99905766]],[[161.11,2.23385263],[161.14,2.2109],[161.15,36.9031],[161.17,5.73579594],[161.33,24.7851]]]
["bitfinex-derivatives","SOLF0:USTF0",1749513681505,[[161.04,34.74],[160.99,2.1941],[160.98,2.6842],[160.97,71.99905766]],[[161.11,8.43865263],[161.14,7.12420717],[161.15,36.9031],[161.17,5.73579594],[161.3,19.2814186]]]
["bitfinex-derivatives","SOLF0:USTF0",1749513681801,[[161.04,34.74],[160.99,2.1941],[160.98,2.6842],[160.97,71.99905766],[160.93,11.34888393]],[[161.11,8.43865263],[161.14,7.12420717],[161.15,36.9031]]]
["bitfinex-derivatives","SOLF0:USTF0",1749513681802,[[161.04,34.74],[160.99,2.1941],[160.98,2.6842],[160.97,71.99905766],[160.93,11.34888393]],[[161.11,2.23385263],[161.14,2.2109],[161.15,36.9031],[161.18,5.73579594],[161.19,357.44]]]
["bitfinex-derivatives","SOLF0:USTF0",1749513682003,[[161.04,34.74],[160.99,2.1941],[160.98,2.6842],[160.97,71.99905766],[160.96,376.06]],[[161.11,0.04215263],[161.14,8.4147],[161.15,2.1631],[161.18,34.74],[161.19,363.17579594]]]
["bitfinex-derivatives","SOLF0:USTF0",1749513682199,[[161.05,2.139],[161.04,34.74],[160.99,2.1941],[160.98,0.5938],[160.97,71.99905766]],[[161.11,0.04215263],[161.14,2.2109],[161.15,2.1631],[161.17,2.2386],[161.18,34.74]]]
["bitfinex-derivatives","SOLF0:USTF0",1749513682402,[[161.05,2.139],[161.04,34.74],[160.99,2.1941],[160.98,0.5938],[160.97,90.61905766]],[[161.11,0.04215263],[161.14,2.2109],[161.15,2.1631],[161.16,4.91250254],[161.17,2.2386]]]
["bitfinex-derivatives","SOLF0:USTF0",1749513682593,[[161.05,2.139],[161.04,34.74],[160.99,2.1941],[160.98,0.5938],[160.97,90.61905766]],[[161.11,0.04215263],[161.15,2.1631],[161.16,4.91250254],[161.17,2.2386],[161.24,137.8088511]]]
["bitfinex-derivatives","SOLF0:USTF0",1749513682799,[[161.05,2.139],[161.04,34.74],[160.99,2.1941],[160.98,0.5938],[160.97,71.99905766]],[[161.11,0.04215263],[161.15,2.1631],[161.17,7.15203208],[161.18,36.8039],[161.23,11.5688511]]]
["bitfinex-derivatives","SOLF0:USTF0",1749513683396,[[161.05,2.139],[161.04,34.74],[160.99,2.1941],[160.98,0.5938],[160.97,71.99905766]],[[161.11,0.04215263],[161.15,2.1631],[161.17,7.15203208],[161.18,42.53969594],[161.19,357.44]]]
["bitfinex-derivatives","SOLF0:USTF0",1749513683597,[[161.05,2.139],[161.04,34.74],[160.99,2.1941],[160.98,0.5938],[160.97,71.99905766]],[[161.11,6.24695263],[161.15,2.1631],[161.17,7.15203208],[161.18,42.53969594],[161.19,357.44]]]
["bitfinex-derivatives","SOLF0:USTF0",1749513683797,[[161.05,2.139],[161.04,34.74],[160.99,2.1941],[160.98,0.5938],[160.97,71.99905766]],[[161.11,0.04215263],[161.15,2.1631],[161.17,2.2386],[161.18,42.53969594],[161.19,357.44]]]
["bitfinex-derivatives","SOLF0:USTF0",1749513683993,[[161.05,2.139],[161.04,34.74],[160.99,2.1941],[160.98,0.5938],[160.97,71.99905766]],[[161.11,0.04215263],[161.13,6.2041],[161.17,7.14997404],[161.18,36.8039],[161.19,363.17579594]]]
["bitfinex-derivatives","SOLF0:USTF0",1749513684300,[[161.05,2.139],[161.04,34.74],[160.99,2.1941],[160.98,0.5938],[160.97,71.99905766]],[[161.11,0.04215263],[161.16,2.2689],[161.17,2.2386],[161.18,36.8039],[161.19,363.17579594]]]
["bitfinex-derivatives","SOLF0:USTF0",1749513684508,[[161.07,6.2059],[161.05,2.139],[161.04,34.74],[160.99,2.1941],[160.98,0.5938]],[[161.11,0.04215263],[161.12,6.2046],[161.16,2.2689],[161.17,7.16439195],[161.18,36.8039]]]
["bitfinex-derivatives","SOLF0:USTF0",1749513684705,[[161.07,6.2059],[161.05,2.139],[161.04,34.74],[160.99,2.1941],[160.98,0.5938]],[[161.11,0.04215263],[161.12,6.2046],[161.16,2.2689],[161.17,2.2386],[161.18,36.8039]]]
["bitfinex-derivatives","SOLF0:USTF0",1749513685004,[[161.07,6.206],[161.05,2.139],[161.04,34.74],[160.99,2.1941],[160.98,0.5938]],[[161.11,0.04215263],[161.16,2.2689],[161.17,2.2386],[161.18,36.8039],[161.28,15.4251348]]]
["bitfinex-derivatives","SOLF0:USTF0",1749513685208,[[161.07,6.206],[161.05,2.139],[161.04,34.74],[160.99,2.1941],[160.98,0.5938]],[[161.11,0.04215263],[161.16,2.2689],[161.17,7.16609981],[161.18,36.8039],[161.27,15.4251348]]]
["bitfinex-derivatives","SOLF0:USTF0",1749513685503,[[161.05,2.139],[161.04,34.74],[160.99,2.1941],[160.98,0.5938],[160.91,375.6368]],[[161.11,0.04215263],[161.16,2.2689],[161.17,7.16609981],[161.18,36.8039],[161.27,15.4251348]]]
["bitfinex-derivatives","SOLF0:USTF0",1749513685704,[[161.04,34.74],[161.0,2.1507],[160.99,2.1941],[160.98,0.5938],[160.94,11.34888393]],[[161.11,0.04215263],[161.16,2.2689],[161.17,7.16609981],[161.18,42.53969594],[161.19,357.44]]]
["bitfinex-derivatives","SOLF0:USTF0",1749513685904,[[161.04,34.74],[161.0,2.1507],[160.99,2.1941],[160.98,0.5938],[160.93,1.08037627]],[[161.11,0.04215263],[161.14,34.74],[161.15,10.66329575],[161.16,2.2689],[161.17,9.95116744]]]
["bitfinex-derivatives","SOLF0:USTF0",1749513686102,[[161.04,34.74],[161.03,6.2075],[161.0,2.1507],[160.99,2.1941],[160.94,126.8562]],[[161.08,6.2061],[161.11,0.04215263],[161.13,4.92749981],[161.14,34.74],[161.15,5.73579594]]]
["bitfinex-derivatives","SOLF0:USTF0",1749513686303,[[161.04,34.74],[161.03,6.2075],[161.0,2.1507],[160.99,2.1941],[160.94,0.6362]],[[161.08,6.2061],[161.1,4.4669],[161.11,0.04215263],[161.14,34.74],[161.15,5.73579594]]]
["bitfinex-derivatives","SOLF0:USTF0",1749513686503,[[161.04,34.74],[161.03,6.2075],[161.0,2.1507],[160.99,2.1941],[160.94,126.8562]],[[161.08,6.2061],[161.1,4.4669],[161.11,0.04215263],[161.14,34.74],[161.15,5.73579594]]]
["bitfinex-derivatives","SOLF0:USTF0",1749513686805,[[161.04,34.74],[161.03,6.2075],[161.0,2.1507],[160.99,2.1941],[160.94,126.8562]],[[161.08,6.2061],[161.1,4.4669],[161.11,0.04215263],[161.14,40.47579594],[161.16,9.98146744]]]
["bitfinex-derivatives","SOLF0:USTF0",1749513687000,[[161.04,6.2073],[161.02,34.74],[161.0,2.1507],[160.99,2.1941],[160.94,0.6362]],[[161.08,6.2061],[161.1,4.4669],[161.11,0.04215263],[161.14,40.47579594],[161.16,9.98146744]]]
["bitfinex-derivatives","SOLF0:USTF0",1749513687603,[[161.04,6.2073],[161.02,34.74],[161.0,2.1507],[160.99,2.1941],[160.94,0.6362]],[[161.09,6.2056],[161.1,4.4669],[161.11,0.04215263],[161.13,5.73579594],[161.14,34.74]]]
["bitfinex-derivatives","SOLF0:USTF0",1749513687806,[[161.04,6.2073],[161.02,34.74],[161.0,2.1507],[160.99,2.1941],[160.94,0.6362]],[[161.09,6.2056],[161.1,4.4669],[161.11,0.04215263],[161.14,40.47579594],[161.16,9.98146744]]]
["bitfinex-derivatives","SOLF0:USTF0",1749513688505,[[161.05,6.2069],[161.02,34.74],[161.0,2.1507],[160.99,2.1941],[160.94,0.6362]],[[161.09,6.2056],[161.1,4.4669],[161.11,0.04215263],[161.14,40.47579594],[161.16,9.98146744]]]
["bitfinex-derivatives","SOLF0:USTF0",1749513688705,[[161.02,34.74],[161.0,2.1507],[160.99,2.1941],[160.94,0.6362],[160.84,18.9246824]],[[161.09,4.98235951],[161.1,4.4669],[161.14,40.47579594],[161.16,9.98146744]]]
["bitfinex-derivatives","SOLF0:USTF0",1749513688706,[[161.02,34.74],[161.0,2.1507],[160.99,2.1941],[160.94,0.6362],[160.84,18.9246824]],[[161.09,4.98235951],[161.1,10.672],[161.13,5.73579594],[161.14,34.74],[161.15,7.71256744]]]
["bitfinex-derivatives","SOLF0:USTF0",1749513688897,[[161.02,34.74],[161.0,2.1507],[160.99,2.1941],[160.94,0.6362],[160.88,31.0668]],[[161.09,4.98235951],[161.1,4.4669],[161.13,5.73579594],[161.14,34.74],[161.15,7.71256744]]]
["bitfinex-derivatives","SOLF0:USTF0",1749513689297,[[161.04,6.2073],[161.02,34.74],[161.0,2.1507],[160.99,2.1941],[160.94,0.6362]],[[161.08,6.2061],[161.09,4.98235951],[161.1,4.4669],[161.13,5.73579594],[161.14,34.74]]]
["bitfinex-derivatives","SOLF0:USTF0",1749513689498,[[160.94,0.6362]],[[161.08,6.2061],[161.09,4.98235951],[161.1,4.4669],[161.13,5.73579594],[161.14,34.74]]]
["bitfinex-derivatives","SOLF0:USTF0",1749513689499,[[161.01,34.74],[160.97,59.57935766],[160.94,0.6362],[160.93,1.08037627],[160.92,12.4237]],[[161.09,2.29385738],[161.1,4.4669],[161.13,5.73579594],[161.14,34.74],[161.16,13.48667822]]]
["bitfinex-derivatives","SOLF0:USTF0",1749513689805,[[160.95,4.2897],[160.93,1.08037627],[160.92,12.4237],[160.91,18.6368],[160.89,11.34888393]],[[161.05,6.207],[161.07,0.04763609],[161.08,4.93888453],[161.09,2.2478],[161.1,44.94269594]]]
["bitfinex-derivatives","SOLF0:USTF0",1749513690011,[[160.97,34.74],[160.95,4.2897],[160.93,1.08037627],[160.92,12.4237],[160.89,11.98408393]],[[161.02,0.04517545],[161.06,4.93888453],[161.09,2.2478],[161.1,44.94269594],[161.13,126.2]]]
["bitfinex-derivatives","SOLF0:USTF0",1749513690205,[[160.97,34.74],[160.95,4.2897],[160.93,1.08037627],[160.92,12.4237],[160.9,11.34888393]],[[161.02,0.04517545],[161.08,4.93888453],[161.09,2.2478],[161.1,44.94269594],[161.13,126.2]]]
["bitfinex-derivatives","SOLF0:USTF0",1749513690399,[[161.01,6.2085],[160.97,34.74],[160.95,4.2897],[160.93,1.08037627],[160.92,12.4237]],[[161.02,0.04517545],[161.09,2.2478],[161.1,44.94269594],[161.13,126.2]]]
["bitfinex-derivatives","SOLF0:USTF0",1749513690400,[[161.01,6.2085],[160.97,34.74],[160.95,4.2897],[160.93,1.08037627],[160.92,12.4237]],[[161.02,0.04517545],[161.06,6.2069],[161.09,7.18668453],[161.1,39.2069],[161.11,5.73579594]]]
["bitfinex-derivatives","SOLF0:USTF0",1749513690604,[[161.01,6.2085],[160.97,34.74],[160.95,4.2897],[160.93,1.08037627],[160.92,12.4237]],[[161.02,0.04517545],[161.06,6.2069],[161.09,2.2478],[161.1,39.2069],[161.11,5.73579594]]]
["bitfinex-derivatives","SOLF0:USTF0",1749513691208,[[161.01,6.2085],[160.97,34.74],[160.95,4.2897],[160.93,1.08037627],[160.92,12.4237]],[[161.02,0.04517545],[161.07,6.2063],[161.09,2.2478],[161.1,39.2069],[161.11,5.73579594]]]
["bitfinex-derivatives","SOLF0:USTF0",1749513691409,[[161.01,40.9485],[160.95,4.2897],[160.93,1.08037627],[160.92,12.4237],[160.87,73.61552761]],[[161.02,0.04517545],[161.07,6.2063],[161.09,2.2478],[161.1,39.2069],[161.11,5.73579594]]]
["bitfinex-derivatives","SOLF0:USTF0",1749513691805,[[161.01,40.9485],[160.95,4.2897],[160.93,1.08037627],[160.92,12.4237],[160.87,73.61552761]],[[161.02,0.04517545],[161.09,2.2478],[161.1,39.2069],[161.11,5.73579594],[164.22,123.401079]]]
["bitfinex-derivatives","SOLF0:USTF0",1749513692004,[[161.01,40.9485],[160.95,4.2897],[160.93,1.08037627],[160.92,23.77258393],[160.87,73.61552761]],[[161.02,0.04517545],[161.08,4.9469515],[161.09,2.2478],[161.1,39.2069],[161.11,5.73579594]]]
["bitfinex-derivatives","SOLF0:USTF0",1749513692210,[[161.01,40.9485],[160.95,4.2897],[160.93,1.08037627],[160.92,12.4237],[160.91,11.34888393]],[[161.02,0.04517545],[161.07,4.9469515],[161.09,2.2478],[161.1,44.94269594],[161.12,7.71256744]]]
["bitfinex-derivatives","SOLF0:USTF0",1749513692509,[[161.01,40.9485],[160.95,4.2897],[160.93,1.08037627],[160.92,12.4237],[160.91,11.34888393]],[[161.02,0.04517545],[161.08,11.1529515],[161.09,2.2478],[161.1,44.94269594],[161.12,7.71256744]]]
["bitfinex-derivatives","SOLF0:USTF0",1749513692710,[[161.01,40.9485],[160.95,4.2897],[160.93,1.08037627],[160.92,12.4237],[160.91,11.34888393]],[[161.02,0.04517545],[161.07,4.9469515],[161.09,2.2478],[161.1,44.94269594],[161.12,7.71256744]]]
["bitfinex-derivatives","SOLF0:USTF0",1749513692910,[[161.01,40.9485],[160.95,4.2897],[160.93,1.08037627],[160.92,12.4237],[160.91,11.34888393]],[[161.02,0.04517545],[161.08,4.9469515],[161.09,2.2478],[161.1,44.94269594],[161.12,7.71256744]]]
["bitfinex-derivatives","SOLF0:USTF0",1749513693115,[[161.01,40.9485],[160.95,4.2897],[160.93,1.08037627],[160.92,12.4237],[160.91,11.34888393]],[[161.02,0.04517545],[161.07,4.9469515],[161.09,2.2478],[161.1,44.94269594],[161.12,7.71256744]]]
["bitfinex-derivatives","SOLF0:USTF0",1749513693411,[[161.01,40.9485],[160.95,4.2897],[160.93,1.08037627],[160.92,12.4237],[160.91,11.34888393]],[[161.02,0.04517545],[161.08,4.9469515],[161.09,2.2478],[161.1,44.94269594],[161.12,7.71256744]]]
["bitfinex-derivatives","SOLF0:USTF0",1749513693600,[[161.01,40.9485],[160.95,4.2897],[160.93,1.08037627],[160.92,12.4237],[160.91,11.34888393]],[[161.02,0.04517545],[161.07,4.9469515],[161.09,2.2478],[161.1,44.94269594],[161.12,7.71256744]]]
["bitfinex-derivatives","SOLF0:USTF0",1749513693805,[[161.01,40.9485],[160.95,4.2897],[160.93,1.08037627],[160.92,23.77258393],[160.88,141.3397459]],[[161.02,0.04517545],[161.08,4.9469515],[161.09,2.2478],[161.1,39.2069],[161.11,5.73579594]]]
["bitfinex-derivatives","SOLF0:USTF0",1749513694005,[[161.01,40.9485],[160.96,358.0752],[160.95,4.2897],[160.93,12.4292602],[160.92,12.4237]],[[161.02,0.04517545],[161.08,4.9469515],[161.09,2.2478],[161.1,39.2069],[161.12,5.73579594]]]
["bitfinex-derivatives","SOLF0:USTF0",1749513694202,[[161.01,40.9485],[160.96,358.0752],[160.95,4.2897],[160.93,12.4292602],[160.92,12.4237]],[[161.02,0.04517545],[161.08,4.9469515],[161.09,2.2478],[161.1,4.4669],[161.11,5.73579594]]]
["bitfinex-derivatives","SOLF0:USTF0",1749513694412,[[161.01,40.9485],[160.96,358.0752],[160.95,4.2897],[160.93,1.08037627],[160.92,23.77258393]],[[161.02,0.04517545],[161.08,4.9469515],[161.09,2.2478],[161.1,4.4669],[161.11,5.73579594]]]
["bitfinex-derivatives","SOLF0:USTF0",1749513695708,[[161.01,40.9485],[160.96,358.0752],[160.95,4.2897],[160.93,12.4292602],[160.92,12.4237]],[[161.02,0.04517545],[161.07,6.2064],[161.08,4.9469515],[161.09,2.2478],[161.1,4.4669]]]
["bitfinex-derivatives","SOLF0:USTF0",1749513695910,[[161.01,40.9485],[160.96,358.0752],[160.95,4.2897],[160.93,1.08037627],[160.92,23.77258393]],[[161.02,0.04517545],[161.07,6.2064],[161.09,2.2478],[161.1,4.4669]]]
["bitfinex-derivatives","SOLF0:USTF0",1749513695911,[[161.01,40.9485],[160.96,358.0752],[160.95,4.2897],[160.93,1.08037627],[160.92,23.77258393]],[[161.02,0.04517545],[161.07,6.2064],[161.09,2.2478],[161.1,4.4669],[161.15,11.5688511]]]
["bitfinex-derivatives","SOLF0:USTF0",1749513696311,[[161.01,40.9485],[160.96,358.0752],[160.95,4.2897],[160.93,12.4292602],[160.92,12.4237]],[[161.02,0.04517545],[161.08,6.206],[161.09,2.2478],[161.1,4.4669],[161.12,5.73579594]]]
["bitfinex-derivatives","SOLF0:USTF0",1749513696511,[[161.01,40.9485],[160.96,358.0752],[160.95,4.2897],[160.93,12.4292602],[160.92,12.4237]],[[161.02,7.545e-05],[161.09,2.2478],[161.1,4.4669],[161.12,5.73579594],[161.16,11.5688511]]]
["bitfinex-derivatives","SOLF0:USTF0",1749513696713,[[161.01,40.9485],[160.96,358.0752],[160.95,4.2897],[160.94,11.34888393],[160.93,1.08037627]],[[161.02,7.545e-05],[161.09,7.19566882],[161.1,4.4669],[161.13,166.67579594],[161.15,7.71256744]]]
["bitfinex-derivatives","SOLF0:USTF0",1749513696914,[[161.01,40.9485],[160.96,358.0752],[160.95,4.2897],[160.94,11.34888393],[160.93,1.08037627]],[[161.02,7.545e-05],[161.09,2.2478],[161.1,4.4669],[161.13,166.67579594],[161.15,7.71256744]]]
["bitfinex-derivatives","SOLF0:USTF0",1749513697113,[[161.01,40.9485],[160.96,358.0752],[160.95,4.2897],[160.94,11.34888393],[160.93,1.08037627]],[[161.02,7.545e-05],[161.09,7.19547959],[161.1,4.4669],[161.13,166.67579594],[161.15,7.71256744]]]
["bitfinex-derivatives","SOLF0:USTF0",1749513697309,[[161.01,40.9485],[160.96,358.0752],[160.95,4.2897],[160.94,11.34888393],[160.93,1.08037627]],[[161.02,7.545e-05],[161.09,7.19547959],[161.1,4.4669],[161.12,5.73579594],[161.13,160.94]]]
["bitfinex-derivatives","SOLF0:USTF0",1749513697614,[[161.01,40.9485],[161.0,0.04017574],[160.96,358.0752],[160.95,4.2897],[160.94,11.34888393]],[[161.02,7.545e-05],[161.09,7.19547959],[161.1,10.6723],[161.12,5.73579594],[161.13,160.94]]]
["bitfinex-derivatives","SOLF0:USTF0",1749513698006,[[161.01,40.9485],[161.0,0.04017574],[160.96,358.0752],[160.95,4.2897],[160.94,11.34888393]],[[161.02,7.545e-05],[161.09,7.19547959],[161.1,4.4669],[161.13,166.67579594],[161.15,7.71256744]]]
["bitfinex-derivatives","SOLF0:USTF0",1749513698211,[[161.01,40.9485],[161.0,0.04017574],[160.96,358.0752],[160.95,4.2897],[160.94,11.34888393]],[[161.02,7.545e-05],[161.09,7.19547959],[161.1,4.4669],[161.13,40.47579594],[161.15,7.71256744]]]
["bitfinex-derivatives","SOLF0:USTF0",1749513698416,[[161.01,6.2085],[161.0,0.04017574],[160.96,358.0752],[160.95,4.2897],[160.94,11.34888393]],[[161.02,7.545e-05],[161.09,7.19547959],[161.1,4.4669],[161.12,5.73579594],[161.13,34.74]]]
["bitfinex-derivatives","SOLF0:USTF0",1749513698714,[[161.01,40.8485],[161.0,0.04017574],[160.96,358.0752],[160.95,4.2897],[160.94,11.34888393]],[[161.02,7.545e-05],[161.09,7.19547959],[161.1,4.4669],[161.12,5.73579594],[161.13,34.74]]]
["bitfinex-derivatives","SOLF0:USTF0",1749513698914,[[161.01,40.8485],[161.0,0.04017574],[160.96,358.0752],[160.95,4.2897],[160.92,23.77258393]],[[161.02,7.545e-05],[161.08,4.94767959],[161.09,7.19547959],[161.1,4.4669],[161.13,34.74]]]
["bitfinex-derivatives","SOLF0:USTF0",1749513698915,[[161.01,40.8485],[161.0,0.04017574],[160.96,358.0752],[160.95,4.2897],[160.92,23.77258393]],[[161.02,7.545e-05],[161.08,4.94767959],[161.09,2.2478],[161.1,10.20269594],[161.13,42.45256744]]]
["bitfinex-derivatives","SOLF0:USTF0",1749513699108,[[161.01,40.8485],[161.0,0.04017574],[160.96,358.0752],[160.95,4.2897],[160.92,23.77258393]],[[161.02,7.545e-05],[161.07,4.94767959],[161.09,2.2478],[161.1,10.20269594],[161.12,7.71256744]]]
["bitfinex-derivatives","SOLF0:USTF0",1749513699315,[[161.01,40.8485],[161.0,0.04017574],[160.96,358.0752],[160.95,4.2897],[160.92,23.77258393]],[[161.02,7.545e-05],[161.07,6.2064],[161.08,4.94767959],[161.09,2.2478],[161.1,10.20269594]]]
["bitfinex-derivatives","SOLF0:USTF0",1749513699513,[[161.01,40.8485],[161.0,0.04017574],[160.96,358.0752],[160.95,4.2897],[160.92,23.77258393]],[[161.02,7.545e-05],[161.07,11.15407959],[161.09,2.2478],[161.1,10.20269594],[278.83,49.22667578]]]
["bitfinex-derivatives","SOLF0:USTF0",1749513699710,[[161.01,40.8485],[161.0,0.04017574],[160.96,358.0752],[160.95,4.2897],[160.92,23.77258393]],[[161.02,7.545e-05],[161.06,4.94767959],[161.07,6.2064],[161.09,2.2478],[161.1,10.20269594]]]
["bitfinex-derivatives","SOLF0:USTF0",1749513699915,[[161.01,40.8485],[161.0,0.04017574],[160.96,358.0752],[160.95,4.2897],[160.92,23.77258393]],[[161.02,7.545e-05],[161.08,11.15367959],[161.09,2.2478],[161.1,10.20269594],[161.19,372.8651348]]]
["bitfinex-derivatives","SOLF0:USTF0",1749513700119,[[161.01,40.8485],[161.0,0.04017574],[160.96,358.0752],[160.95,4.2897],[160.92,23.77258393]],[[161.02,7.545e-05],[161.07,4.94767959],[161.08,6.206],[161.09,2.2478],[161.1,4.4669]]]
["bitfinex-derivatives","SOLF0:USTF0",1749513700423,[[161.01,40.8485],[161.0,0.04017574],[160.96,358.0752],[160.95,4.2897],[160.93,138.5892602]],[[161.02,7.545e-05],[161.08,11.15367959],[161.09,2.2478],[161.1,4.4669],[278.83,49.22667578]]]
["bitfinex-derivatives","SOLF0:USTF0",1749513700620,[[161.01,40.8485],[161.0,0.04017574],[160.96,358.0752],[160.95,4.2897],[160.93,138.5892602]],[[161.02,7.545e-05],[161.07,4.94734004],[161.08,6.206],[161.09,2.2478],[161.1,4.4669]]]
["bitfinex-derivatives","SOLF0:USTF0",1749513701020,[[161.01,40.8485],[161.0,0.04017574],[160.96,358.0752],[160.95,4.2897],[160.93,138.5892602]],[[161.02,7.545e-05],[161.08,11.15334004],[161.09,2.2478],[161.1,4.4669],[161.4,50.1316883]]]
["bitfinex-derivatives","SOLF0:USTF0",1749513701218,[[161.01,40.8485],[161.0,0.04017574],[160.96,358.0752],[160.95,4.2897],[160.93,138.5892602]],[[161.02,7.545e-05],[161.07,4.94734004],[161.08,6.206],[161.09,2.2478],[161.1,4.4669]]]
["bitfinex-derivatives","SOLF0:USTF0",1749513702424,[[161.01,40.8485],[161.0,0.04017574],[160.96,358.0752],[160.95,4.2897],[160.93,138.5892602]],[[161.02,7.545e-05],[161.07,11.15364004],[161.09,2.2478],[161.1,4.4669],[278.93,5.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1749513702622,[[161.01,40.8485],[161.0,0.04017574],[160.96,358.0752],[160.95,4.2897],[160.93,138.5892602]],[[161.02,7.545e-05],[161.07,6.2063],[161.09,2.2478],[161.1,4.4669],[161.54,77.1256744]]]
["bitfinex-derivatives","SOLF0:USTF0",1749513702822,[[161.01,40.8485],[161.0,0.04017574],[160.96,358.0752],[160.95,11.88609956],[160.93,138.5892602]],[[161.02,7.545e-05],[161.07,6.2063],[161.09,2.2478],[161.1,4.4669],[161.54,77.1256744]]]
["bitfinex-derivatives","SOLF0:USTF0",1749513703121,[[161.01,34.64],[161.0,0.04017574],[160.96,357.44],[160.95,4.2897],[160.94,7.59639956]],[[161.02,7.545e-05],[161.09,36.8878],[161.1,10.25658241],[161.12,7.71256744],[161.13,12.408]]]
["bitfinex-derivatives","SOLF0:USTF0",1749513703318,[[161.0,0.04017574],[160.96,357.44],[160.95,4.2897]],[[161.02,7.545e-05],[161.09,36.8878],[161.1,10.25658241],[161.12,7.71256744],[161.13,12.408]]]
["bitfinex-derivatives","SOLF0:USTF0",1749513703319,[[161.0,0.04017574],[160.97,34.64],[160.96,357.44],[160.95,4.2897],[160.92,12.4237]],[[161.02,7.545e-05],[161.07,5.78968241],[161.09,44.60036744],[161.1,4.4669],[161.11,11.5688511]]]
["bitfinex-derivatives","SOLF0:USTF0",1749513703522,[[161.0,0.04017574],[160.97,34.64],[160.96,357.44],[160.95,2.1961],[160.92,12.4237]],[[161.02,7.545e-05],[161.03,6.208],[161.07,5.78968241],[161.09,44.60036744],[161.1,4.4669]]]
["bitfinex-derivatives","SOLF0:USTF0",1749513703712,[[161.0,0.04017574],[160.97,34.64],[160.96,357.44],[160.95,2.1961],[160.92,12.4237]],[[161.02,2.14207545],[161.03,6.208],[161.07,5.78968241],[161.09,44.60036744],[161.1,2.2632]]]
["bitfinex-derivatives","SOLF0:USTF0",1749513704020,[[161.0,0.04017574],[160.97,34.64],[160.96,357.44],[160.95,2.1961],[160.92,12.4237]],[[161.02,2.14207545],[161.06,5.78968241],[161.09,44.60036744],[161.1,2.2632],[161.36,50.1316883]]]
["bitfinex-derivatives","SOLF0:USTF0",1749513704321,[[161.0,0.04017574],[160.97,34.64],[160.96,357.44],[160.95,2.1961],[160.92,12.4237]],[[161.02,8.35037545],[161.06,5.78968241],[161.09,44.60036744],[161.1,2.2632],[161.23,402.795086]]]
["bitfinex-derivatives","SOLF0:USTF0",1749513704517,[[161.0,0.04017574],[160.97,34.64],[160.96,357.44],[160.95,2.1961],[160.92,12.4237]],[[161.02,8.35037545],[161.06,5.78968241],[161.08,7.71256744],[161.09,36.8878],[161.1,13.8320511]]]
["bitfinex-derivatives","SOLF0:USTF0",1749513704718,[[161.0,0.04017574],[160.98,6.2095],[160.97,34.64],[160.96,357.44],[160.95,2.1961]],[[161.02,8.35037545],[161.06,5.78968241],[161.08,7.71256744],[161.09,36.8878],[161.1,2.2632]]]
["bitfinex-derivatives","SOLF0:USTF0",1749513704912,[[161.0,0.04017574],[160.97,34.64],[160.96,357.44],[160.95,2.1961]],[[161.02,8.35037545],[161.06,5.78968241],[161.08,7.71256744],[161.09,36.8878],[161.1,13.8320511]]]
["bitfinex-derivatives","SOLF0:USTF0",1749513705119,[[161.0,0.04017574],[160.97,34.64],[160.96,357.44],[160.95,2.1961],[160.8,18.9246824]],[[161.02,2.14207545],[161.03,6.2079],[161.06,5.78968241],[161.09,44.60036744],[161.1,2.2632]]]
["bitfinex-derivatives","SOLF0:USTF0",1749513705320,[[161.0,0.04017574],[160.99,6.2091],[160.97,34.64],[160.96,357.44],[160.95,2.1961]],[[161.02,2.14207545],[161.03,6.2079],[161.07,5.78968241],[161.09,44.60036744],[161.1,2.2632]]]
["bitfinex-derivatives","SOLF0:USTF0",1749513706318,[[161.0,6.24907574],[160.97,34.64],[160.96,357.44],[160.95,2.1961],[160.84,37.2849]],[[161.02,2.14207545],[161.03,6.2079],[161.07,5.78968241],[161.09,44.60036744],[161.1,2.2632]]]
["bitfinex-derivatives","SOLF0:USTF0",1749513706514,[[161.0,0.04017574],[160.97,34.64],[160.96,357.44],[160.95,2.1961],[160.84,37.2849]],[[161.02,7.545e-05],[161.07,5.78968241],[161.09,44.60036744],[161.1,2.2632],[161.19,357.44]]]
["bitfinex-derivatives","SOLF0:USTF0",1749513706718,[[161.0,0.04017574],[160.97,34.64],[160.96,357.44],[160.95,2.1961],[160.91,7.59639956]],[[161.02,7.545e-05],[161.06,2.1198],[161.08,5.78968241],[161.09,36.8878],[161.1,9.97576744]]]
["bitfinex-derivatives","SOLF0:USTF0",1749513707220,[[161.0,0.04017574],[160.97,34.64],[160.96,359.5786],[160.95,2.1961],[160.91,7.59639956]],[[161.02,7.545e-05],[161.06,2.1198],[161.08,5.78968241],[161.09,36.8878],[161.1,9.97576744]]]
["bitfinex-derivatives","SOLF0:USTF0",1749513707728,[[161.01,6.2085],[161.0,0.04017574],[160.97,34.64],[160.96,359.5786],[160.95,2.1961]],[[161.02,7.545e-05],[161.06,2.1198],[161.08,5.78968241],[161.09,36.8878],[161.1,9.97576744]]]
["bitfinex-derivatives","SOLF0:USTF0",1749513707925,[[161.01,6.2085],[161.0,0.04017574],[160.97,34.64],[160.96,359.5786],[160.95,2.1961]],[[161.02,7.545e-05],[161.06,2.1198],[161.07,4.99189015],[161.09,42.67748241],[161.1,2.2632]]]
["bitfinex-derivatives","SOLF0:USTF0",1749513708118,[[161.01,40.8485],[161.0,0.04017574],[160.96,359.5786],[160.95,2.1961],[160.78,2197.1833554]],[[161.02,7.545e-05],[161.06,7.11169015],[161.08,6.2062],[161.09,36.8878],[161.1,8.05288241]]]
["bitfinex-derivatives","SOLF0:USTF0",1749513708315,[[161.01,40.8485],[161.0,0.04017574],[160.96,359.5786],[160.95,2.1961],[160.78,2197.1833554]],[[161.02,7.545e-05],[161.06,7.11169015],[161.09,36.8878],[161.1,8.05288241]]]
["bitfinex-derivatives","SOLF0:USTF0",1749513708316,[[161.01,40.8485],[161.0,0.04017574],[160.96,359.5786],[160.95,2.1961],[160.78,2197.1833554]],[[161.02,7.545e-05],[161.06,2.1198],[161.09,36.8878],[161.1,8.05288241],[161.2,18.62]]]
["bitfinex-derivatives","SOLF0:USTF0",1749513708520,[[161.01,40.8485],[161.0,0.04017574],[160.96,360.2172],[160.95,2.1961],[160.92,23.77258393]],[[161.02,7.545e-05],[161.08,4.99179835],[161.1,2.2632],[161.11,5.78968241],[161.12,34.64]]]
["bitfinex-derivatives","SOLF0:USTF0",1749513708722,[[161.01,40.8485],[161.0,0.04017574],[160.96,360.2172],[160.95,2.1961],[160.92,23.77258393]],[[161.02,7.545e-05],[161.09,4.99179835],[161.1,2.2632],[161.11,7.90948241],[161.12,34.64]]]
["bitfinex-derivatives","SOLF0:USTF0",1749513708922,[[161.01,40.8485],[161.0,0.04017574],[160.96,360.2172],[160.95,2.1961],[160.92,12.4237]],[[161.02,7.545e-05],[161.08,4.99179835],[161.1,8.05288241],[161.11,2.1198],[161.12,42.35256744]]]
["bitfinex-derivatives","SOLF0:USTF0",1749513709123,[[161.01,40.8485],[161.0,0.04017574],[160.96,360.2172],[160.95,2.1961],[160.92,12.4237]],[[161.02,7.545e-05],[161.07,4.99179835],[161.1,8.05288241],[161.11,2.1198],[161.12,42.35256744]]]
["bitfinex-derivatives","SOLF0:USTF0",1749513709426,[[161.01,40.8485],[161.0,0.04017574],[160.96,360.2172],[160.95,2.1961],[160.92,12.4237]],[[161.02,7.545e-05],[161.09,4.99179835],[161.1,8.05288241],[161.11,2.1198],[161.12,42.35256744]]]
["bitfinex-derivatives","SOLF0:USTF0",1749513709623,[[161.01,40.8485],[161.0,0.04017574],[160.96,360.2172],[160.95,2.1961],[160.92,12.4237]],[[161.02,7.545e-05],[161.08,4.99179835],[161.1,8.05288241],[161.11,2.1198],[161.12,42.35256744]]]
["bitfinex-derivatives","SOLF0:USTF0",1749513709822,[[161.01,40.8485],[161.0,0.04017574],[160.96,360.2172],[160.95,2.1961],[160.92,12.4237]],[[161.02,7.545e-05],[161.07,11.19819835],[161.1,8.05288241],[161.11,2.1198],[161.12,42.35256744]]]
["bitfinex-derivatives","SOLF0:USTF0",1749513710025,[[161.01,40.8485],[161.0,0.04017574],[160.96,360.2172],[160.95,2.1961],[160.92,12.4237]],[[161.02,7.545e-05],[161.07,6.2064],[161.1,8.05288241],[161.11,2.1198],[161.12,34.64]]]
["bitfinex-derivatives","SOLF0:USTF0",1749513710225,[[161.01,40.8485],[161.0,0.04017574],[160.96,360.2172],[160.95,2.1961],[160.92,12.4237]],[[161.02,7.545e-05],[161.07,6.2064],[161.09,4.98975808],[161.1,8.05288241],[161.11,2.1198]]]
["bitfinex-derivatives","SOLF0:USTF0",1749513710425,[[161.01,40.8485],[161.0,0.04017574],[160.96,360.2172],[160.95,2.1961],[160.92,12.4237]],[[161.02,7.545e-05],[161.07,6.2064],[161.08,4.98975808],[161.1,2.2632],[161.11,7.90948241]]]
["bitfinex-derivatives","SOLF0:USTF0",1749513710626,[[161.01,40.8485],[161.0,0.04017574],[160.96,360.2172],[160.95,2.1961],[160.92,12.4237]],[[161.02,7.545e-05],[161.07,6.2064],[161.09,4.98975808],[161.1,2.2632],[161.11,7.90948241]]]
["bitfinex-derivatives","SOLF0:USTF0",1749513710926,[[161.01,40.8485],[161.0,0.04017574],[160.96,360.2172],[160.95,2.1961],[160.92,12.4237]],[[161.02,7.545e-05],[161.07,6.2064],[161.08,4.98975808],[161.1,2.2632],[161.11,7.90948241]]]
["bitfinex-derivatives","SOLF0:USTF0",1749513711128,[[161.01,40.8485],[161.0,0.04017574],[160.96,360.2172],[160.95,2.1961],[160.92,12.4237]],[[161.02,7.545e-05],[161.07,11.19615808],[161.1,2.2632],[161.11,7.90948241],[278.83,49.22667578]]]
["bitfinex-derivatives","SOLF0:USTF0",1749513711325,[[161.01,40.8485],[161.0,0.04017574],[160.96,360.2172],[160.95,2.1961],[160.92,12.4237]],[[161.02,7.545e-05],[161.07,6.2064],[161.1,2.2632],[161.11,7.90948241],[161.46,61.7005395]]]
["bitfinex-derivatives","SOLF0:USTF0",1749513711627,[[161.01,40.8485],[161.0,0.04017574],[160.96,360.2172],[160.95,2.1961],[160.92,23.77258393]],[[161.02,7.545e-05],[161.08,6.2059],[161.09,4.99049585],[161.1,2.2632],[161.11,7.90948241]]]
["bitfinex-derivatives","SOLF0:USTF0",1749513711818,[[161.01,40.8485],[161.0,0.04017574],[160.96,360.2172],[160.95,2.1961],[160.93,12.4292602]],[[161.02,7.545e-05],[161.09,4.99049585],[161.1,2.2632],[161.11,2.1198],[161.12,40.42968241]]]
["bitfinex-derivatives","SOLF0:USTF0",1749513712018,[[161.01,40.8485],[161.0,0.04017574],[160.96,360.2172],[160.95,2.1961],[160.93,1.08037627]],[[161.02,7.545e-05],[161.09,4.99049585],[161.1,2.2632],[161.11,2.1198],[161.12,40.42968241]]]
["bitfinex-derivatives","SOLF0:USTF0",1749513712216,[[161.01,40.8485],[161.0,0.04017574],[160.96,360.2172],[160.95,2.1961],[160.93,12.4292602]],[[161.02,7.545e-05],[161.08,4.99049585],[161.1,2.2632],[161.11,2.1198],[161.12,40.42968241]]]
["bitfinex-derivatives","SOLF0:USTF0",1749513712417,[[161.01,40.8485],[161.0,0.04017574],[160.96,360.2172],[160.95,2.1961],[160.93,12.4292602]],[[161.02,7.545e-05],[161.09,4.99049585],[161.1,2.2632],[161.11,2.1198],[161.12,40.42968241]]]
["bitfinex-derivatives","SOLF0:USTF0",1749513712619,[[161.01,40.8485],[161.0,0.04017574],[160.96,360.2172],[160.95,2.1961],[160.93,12.4292602]],[[161.02,7.545e-05],[161.08,4.99049585],[161.1,2.2632],[161.11,7.90948241],[161.12,34.64]]]
["bitfinex-derivatives","SOLF0:USTF0",1749513712823,[[161.01,40.8485],[161.0,0.04017574],[160.96,372.638],[160.95,2.1961],[160.93,12.4292602]],[[161.02,7.545e-05],[161.09,4.99049585],[161.11,2.1198],[161.12,5.78968241],[161.15,34.64]]]
["bitfinex-derivatives","SOLF0:USTF0",1749513713025,[[161.01,47.0685],[161.0,0.04017574],[160.98,126.1],[160.96,372.638],[160.95,2.1961]],[[161.02,7.545e-05],[161.11,2.1198],[161.15,34.64]]]
["bitfinex-derivatives","SOLF0:USTF0",1749513713026,[[161.01,47.0685],[161.0,0.04017574],[160.98,126.1],[160.96,372.638],[160.95,2.1961]],[[161.02,7.545e-05],[161.1,4.99049585],[161.11,2.1198],[161.13,7.96318241],[161.15,42.35256744]]]
["bitfinex-derivatives","SOLF0:USTF0",1749513713222,[[161.01,47.0685],[161.0,0.04017574],[160.98,126.1],[160.96,372.638],[160.95,13.54498393]],[[161.02,7.545e-05],[161.09,4.99049585],[161.11,2.1198],[161.13,14.16728241],[161.15,42.35256744]]]
["bitfinex-derivatives","SOLF0:USTF0",1749513713427,[[161.01,40.8485],[161.0,0.04017574],[160.98,126.1],[160.96,372.638],[160.95,13.54498393]],[[161.02,7.545e-05],[161.1,4.99049585],[161.11,2.1198],[161.13,14.16728241],[161.15,42.35256744]]]
["bitfinex-derivatives","SOLF0:USTF0",1749513713623,[[161.01,40.8485],[161.0,0.04017574],[160.98,126.1],[160.96,372.638],[160.95,13.54498393]],[[161.02,7.545e-05],[161.09,4.99049585],[161.11,2.1198],[161.13,14.16728241],[161.15,42.35256744]]]
["bitfinex-derivatives","SOLF0:USTF0",1749513713828,[[161.01,40.8485],[161.0,0.04017574],[160.98,126.1],[160.96,372.638],[160.95,13.54498393]],[[161.02,7.545e-05],[161.1,4.99049585],[161.11,2.1198],[161.12,6.2044],[161.13,7.96318241]]]
["bitfinex-derivatives","SOLF0:USTF0",1749513714026,[[161.01,47.0685],[161.0,0.04017574],[160.98,144.72],[160.96,372.638],[160.95,13.54498393]],[[161.02,7.545e-05],[161.1,4.99049585],[161.14,5.78968241],[161.16,7.71256744],[161.23,12.4008]]]
["bitfinex-derivatives","SOLF0:USTF0",1749513714226,[[161.01,47.0685],[161.0,0.04017574],[160.99,29.96888393],[160.98,126.1],[160.96,372.638]],[[161.02,7.545e-05],[161.13,4.99049585],[161.17,8.00198241],[161.19,9.84856744],[161.2,34.64]]]
["bitfinex-derivatives","SOLF0:USTF0",1749513714530,[[161.01,47.0685],[161.0,0.04017574],[160.99,29.96888393],[160.98,126.1],[160.96,372.638]],[[161.02,7.545e-05],[161.16,4.99049585],[161.17,8.00198241],[161.19,9.84856744],[161.2,34.64]]]
["bitfinex-derivatives","SOLF0:USTF0",1749513714734,[[161.01,47.0685],[161.0,0.04017574],[160.99,29.96888393],[160.98,126.1],[160.96,372.638]],[[161.02,7.545e-05],[161.15,4.99049585],[161.17,8.00198241],[161.19,9.84856744],[161.2,34.64]]]
["bitfinex-derivatives","SOLF0:USTF0",1749513714929,[[161.01,47.0685],[161.0,0.04017574],[160.99,29.96888393],[160.98,126.1],[160.96,372.638]],[[161.02,7.545e-05],[161.14,4.99049585],[161.17,8.00198241],[161.19,9.84856744],[161.2,34.64]]]
["bitfinex-derivatives","SOLF0:USTF0",1749513715142,[[161.01,47.0685],[161.0,0.04017574],[160.99,29.96888393],[160.98,126.1],[160.96,372.638]],[[161.02,7.545e-05],[161.16,4.99049585],[161.17,14.20448241],[161.19,9.84856744],[161.2,34.64]]]
["bitfinex-derivatives","SOLF0:USTF0",1749513715436,[[161.01,47.0685],[161.0,0.04017574],[160.99,29.96888393],[160.98,126.1],[160.96,372.638]],[[161.02,7.545e-05],[161.15,4.99049585],[161.17,8.00198241],[161.19,9.84856744],[161.2,34.64]]]
["bitfinex-derivatives","SOLF0:USTF0",1749513715632,[[161.01,47.0685],[161.0,0.04017574],[160.99,29.96888393],[160.98,126.1],[160.96,372.638]],[[161.02,7.545e-05],[161.17,8.00198241],[161.19,9.84856744],[161.2,34.64]]]
["bitfinex-derivatives","SOLF0:USTF0",1749513715633,[[161.01,47.0685],[161.0,0.04017574],[160.99,29.96888393],[160.98,126.1],[160.96,372.638]],[[161.02,7.545e-05],[161.14,4.99049585],[161.17,2.2123],[161.18,5.78968241],[161.19,2.136]]]
["bitfinex-derivatives","SOLF0:USTF0",1749513715835,[[161.01,47.0685],[161.0,0.04017574],[160.99,18.62],[160.98,137.44888393],[160.96,372.638]],[[161.02,7.545e-05],[161.13,4.99049585],[161.17,8.00198241],[161.19,9.84856744],[161.2,34.64]]]
["bitfinex-derivatives","SOLF0:USTF0",1749513716032,[[161.01,47.0685],[161.0,0.04017574],[160.99,18.62],[160.98,137.44888393],[160.96,372.638]],[[161.02,7.545e-05],[161.16,4.99049585],[161.17,8.00198241],[161.19,9.84856744],[161.2,34.64]]]
["bitfinex-derivatives","SOLF0:USTF0",1749513716233,[[161.01,47.0685],[161.0,0.04017574],[160.99,29.96888393],[160.98,126.1],[160.96,372.638]],[[161.02,7.545e-05],[161.15,4.99049585],[161.17,8.00198241],[161.19,2.136],[161.2,42.35256744]]]
["bitfinex-derivatives","SOLF0:USTF0",1749513716429,[[161.01,47.0685],[161.0,0.04017574],[160.99,29.96888393],[160.98,126.1],[160.96,372.638]],[[161.02,7.545e-05],[161.14,4.99049585],[161.17,8.00198241],[161.19,2.136],[161.2,42.35256744]]]
["bitfinex-derivatives","SOLF0:USTF0",1749513716634,[[161.01,47.0685],[161.0,0.04017574],[160.99,29.96888393],[160.98,126.1],[160.96,372.638]],[[161.02,7.545e-05],[161.16,4.99049585],[161.17,8.00198241],[161.19,2.136],[161.2,42.35256744]]]
["bitfinex-derivatives","SOLF0:USTF0",1749513716829,[[161.01,65.6885],[161.0,0.04017574],[160.99,11.34888393],[160.98,126.1],[160.96,372.638]],[[161.02,7.545e-05],[161.15,4.99049585],[161.17,8.00198241],[161.19,2.136],[161.2,42.35256744]]]
["bitfinex-derivatives","SOLF0:USTF0",1749513717034,[[161.14,6.2035],[161.04,12.4146],[161.01,59.48],[161.0,0.04017574],[160.99,11.34888393]],[[161.17,2.2123],[161.18,5.78968241],[161.19,2.136],[161.2,42.35256744],[161.27,483.64]]]
["bitfinex-derivatives","SOLF0:USTF0",1749513717238,[[161.13,34.64],[161.07,357.56],[161.04,12.4146],[161.02,2.2584],[161.01,18.62]],[[161.16,4.98949974],[161.17,2.2123],[161.18,5.78968241],[161.19,2.136],[161.2,7.71256744]]]
["bitfinex-derivatives","SOLF0:USTF0",1749513717441,[[161.14,6.2035],[161.13,34.64],[161.07,357.56],[161.05,2.7408],[161.04,12.4146]],[[161.15,4.98949974],[161.17,2.2123],[161.18,5.78968241],[161.19,2.136],[161.2,7.71256744]]]
["bitfinex-derivatives","SOLF0:USTF0",1749513717738,[[161.13,34.64],[161.07,357.56],[161.05,2.7408],[161.04,12.4146],[161.01,29.96888393]],[[161.16,4.98949974],[161.17,2.2123],[161.19,7.92568241],[161.22,7.71256744],[161.24,13.6517511]]]
["bitfinex-derivatives","SOLF0:USTF0",1749513717935,[[161.13,34.6801643],[161.07,357.56],[161.05,2.7408],[161.04,12.4146],[161.01,18.62]],[[161.16,5.03554675],[161.17,2.2123],[161.19,7.92568241],[161.21,7.71256744],[161.23,46.2088511]]]
["bitfinex-derivatives","SOLF0:USTF0",1749513718135,[[161.07,357.56],[161.05,2.1024],[160.99,23.76748393],[160.97,18.62],[160.95,15.1397459]],[[161.15,4.98949974],[161.16,0.04604701],[161.17,2.2123],[161.18,5.78968241],[161.19,36.776]]]
["bitfinex-derivatives","SOLF0:USTF0",1749513718434,[[161.07,34.64],[160.99,0.6384],[160.96,11.34888393],[160.92,15.1397459],[160.9,18.638]],[[161.14,4.98949974],[161.15,7.92708241],[161.17,9.92486744],[161.19,48.3448511],[161.23,34.0451348]]]
["bitfinex-derivatives","SOLF0:USTF0",1749513718638,[[161.07,34.64],[161.05,6.2068],[161.0,2.0661],[160.99,358.1384],[160.97,126.02]],[[161.11,6.2049],[161.13,4.98949974],[161.15,7.92708241],[161.17,9.92486744],[161.19,48.3448511]]]
["bitfinex-derivatives","SOLF0:USTF0",1749513718841,[[161.07,34.64],[161.05,6.2068],[161.0,2.0661],[160.99,358.1384],[160.97,126.02]],[[161.1,4.98949974],[161.11,6.2049],[161.13,5.78968241],[161.15,36.7774],[161.16,7.71256744]]]
["bitfinex-derivatives","SOLF0:USTF0",1749513719039,[[161.07,34.64],[161.0,2.0661],[160.99,358.1384],[160.9,15.1397459],[160.83,357.0]],[[161.1,4.98949974],[161.13,5.78968241],[161.15,44.48996744],[161.17,13.7811511]]]
["bitfinex-derivatives","SOLF0:USTF0",1749513719040,[[161.07,34.64],[161.0,2.0661],[160.99,358.1384],[160.9,15.1397459],[160.83,357.0]],[[161.1,4.98949974],[161.13,5.78968241],[161.15,44.48996744],[161.17,13.7811511],[161.21,15.4251348]]]
["bitfinex-derivatives","SOLF0:USTF0",1749513719232,[[161.07,0.02192596],[161.04,34.64],[161.0,2.0661],[160.99,358.1384],[160.95,126.02]],[[161.09,4.98949974],[161.1,6.24489315],[161.12,7.87438241],[161.14,7.71256744],[161.15,36.7774]]]
["bitfinex-derivatives","SOLF0:USTF0",1749513719435,[[161.07,0.02192596],[161.04,34.64],[161.0,2.0661],[160.99,358.1384],[160.95,126.02]],[[161.08,4.98949974],[161.1,6.24489315],[161.12,7.87438241],[161.14,7.71256744],[161.15,36.7774]]]
["bitfinex-derivatives","SOLF0:USTF0",1749513719733,[[161.07,0.02192596],[161.04,34.64],[161.0,2.0661],[160.99,358.1384],[160.95,126.02]],[[161.09,4.98949974],[161.1,6.24489315],[161.12,7.87438241],[161.14,7.71256744],[161.15,36.7774]]]
["bitfinex-derivatives","SOLF0:USTF0",1749513719938,[[161.07,0.02192596],[161.04,34.64],[161.0,2.0661],[160.99,358.1384],[160.95,126.02]],[[161.08,4.98949974],[161.1,6.24489315],[161.12,7.87438241],[161.14,7.71256744],[161.15,36.7774]]]
["bitfinex-derivatives","SOLF0:USTF0",1749513720140,[[161.07,0.02192596],[161.04,34.64],[161.0,2.0661],[160.99,358.1384],[160.95,126.02]],[[161.09,4.98949974],[161.1,6.24489315],[161.12,7.87438241],[161.14,7.71256744],[161.15,36.7774]]]
["bitfinex-derivatives","SOLF0:USTF0",1749513720336,[[161.07,0.02192596],[161.04,34.64],[161.0,2.0661],[160.99,358.1384],[160.95,126.02]],[[161.08,4.98949974],[161.1,6.24489315],[161.12,7.87438241],[161.14,7.71256744],[161.15,36.7774]]]
["bitfinex-derivatives","SOLF0:USTF0",1749513720536,[[161.07,0.02192596],[161.04,34.64],[161.0,2.0661],[160.99,358.1384],[160.95,126.02]],[[161.09,4.98949974],[161.1,6.24489315],[161.12,7.87438241],[161.14,7.71256744],[161.15,36.7774]]]
["bitfinex-derivatives","SOLF0:USTF0",1749513720737,[[161.04,34.64],[161.0,2.0661],[160.99,357.5],[160.94,12.4224],[160.92,18.62]],[[161.08,4.98949974],[161.1,0.03959315],[161.12,7.87438241],[161.14,7.71256744],[161.15,36.7774]]]
["bitfinex-derivatives","SOLF0:USTF0",1749513720932,[[161.04,34.64],[161.0,2.0661],[160.99,357.5],[160.96,2.1061],[160.94,13.0998]],[[161.1,0.03959315],[161.12,7.87438241],[161.14,7.71256744],[161.15,36.7774]]]
["bitfinex-derivatives","SOLF0:USTF0",1749513720933,[[161.04,34.64],[161.0,2.0661],[160.99,357.5],[160.96,2.1061],[160.94,13.0998]],[[161.09,4.98949974],[161.1,0.03959315],[161.12,7.87438241],[161.14,7.71256744],[161.15,36.7774]]]
["bitfinex-derivatives","SOLF0:USTF0",1749513721139,[[161.04,40.8473],[161.0,2.0661],[160.99,357.5],[160.96,2.1061],[160.94,13.0998]],[[161.08,4.98949974],[161.09,6.2055],[161.1,0.03959315],[161.12,7.87438241],[161.14,7.71256744]]]
["bitfinex-derivatives","SOLF0:USTF0",1749513721343,[[161.04,34.64],[161.0,2.0661],[160.99,357.5],[160.96,2.1061],[160.94,13.0998]],[[161.09,4.98949974],[161.1,0.03959315],[161.12,7.87438241],[161.14,7.71256744],[161.24,1.08010801]]]
["bitfinex-derivatives","SOLF0:USTF0",1749513721540,[[161.04,34.64],[161.0,2.0661],[160.99,357.5],[160.96,2.1061],[160.94,24.44868393]],[[161.1,0.03959315],[161.11,4.98949974],[161.12,2.0847],[161.13,5.78968241],[161.15,44.48996744]]]
["bitfinex-derivatives","SOLF0:USTF0",1749513721740,[[161.04,34.64],[161.0,2.0661],[160.99,357.5],[160.96,2.1061],[160.94,24.44868393]],[[161.1,0.03959315],[161.12,2.0847],[161.13,5.78968241],[161.15,44.48996744]]]
["bitfinex-derivatives","SOLF0:USTF0",1749513721741,[[161.04,34.64],[161.0,2.0661],[160.99,357.5],[160.96,2.1061],[160.94,24.44868393]],[[161.09,4.98949974],[161.1,0.03959315],[161.12,2.0847],[161.13,5.78968241],[161.15,44.48996744]]]
["bitfinex-derivatives","SOLF0:USTF0",1749513722044,[[161.04,34.64],[161.0,2.0661],[160.99,357.5],[160.96,2.1061],[160.94,13.0998]],[[161.09,4.98949974],[161.1,0.03959315],[161.12,2.0847],[161.13,5.78968241],[161.15,44.48996744]]]
["bitfinex-derivatives","SOLF0:USTF0",1749513722844,[[161.04,40.847],[161.0,2.0661],[160.99,357.5],[160.96,2.1061],[160.94,13.0998]],[[161.09,11.19519974],[161.1,0.03959315],[161.12,2.0847],[161.13,5.78968241],[161.15,44.48996744]]]
["bitfinex-derivatives","SOLF0:USTF0",1749513723243,[[161.04,34.64],[161.0,2.0661],[160.99,357.5],[160.96,2.1061],[160.94,13.0998]],[[161.08,5.030968],[161.09,6.2057],[161.1,0.03959315],[161.12,7.87438241],[161.14,7.71256744]]]
["bitfinex-derivatives","SOLF0:USTF0",1749513723444,[[161.05,6.2067],[161.04,34.64],[161.0,2.0661],[160.99,357.5],[160.96,2.1061]],[[161.09,5.030968],[161.1,6.24479315],[161.12,7.87438241],[161.14,7.71256744],[161.24,20.36152661]]]
["bitfinex-derivatives","SOLF0:USTF0",1749513723650,[[161.05,6.2067],[161.04,34.64],[161.0,2.0661],[160.99,357.5],[160.96,2.1061]],[[161.08,5.030968],[161.1,0.03959315],[161.12,7.87438241],[161.14,7.71256744],[161.24,20.36152661]]]
["bitfinex-derivatives","SOLF0:USTF0",1749513723850,[[161.05,6.2067],[161.04,34.64],[161.0,2.0661],[160.99,357.5],[160.96,2.1061]],[[161.09,5.030968],[161.1,0.03959315],[161.12,7.87438241],[161.14,7.71256744],[161.24,20.36152661]]]
["bitfinex-derivatives","SOLF0:USTF0",1749513724049,[[161.05,6.2067],[161.04,34.64],[161.0,2.0661],[160.99,357.5],[160.96,2.1061]],[[161.08,5.030968],[161.1,6.24479315],[161.12,7.87438241],[161.14,7.71256744],[161.24,20.36152661]]]
["bitfinex-derivatives","SOLF0:USTF0",1749513724246,[[161.06,6.2064],[161.04,34.64],[161.0,2.0661],[160.99,357.5],[160.96,2.1061]],[[161.09,5.030968],[161.1,6.24479315],[161.12,2.0847],[161.13,5.78968241],[161.15,44.48996744]]]
["bitfinex-derivatives","SOLF0:USTF0",1749513724949,[[161.06,6.2064],[161.04,34.64],[161.0,2.0661],[160.99,357.5],[160.96,2.1061]],[[161.09,5.030968],[161.1,6.24479315],[161.12,7.87438241],[161.14,7.71256744],[161.15,36.7774]]]
["bitfinex-derivatives","SOLF0:USTF0",1749513725150,[[161.06,6.2064],[161.04,34.64],[161.0,2.0661],[160.99,357.5],[160.96,2.1061]],[[161.09,5.030968],[161.1,6.24479315],[161.12,7.87438241],[161.15,44.48996744],[161.24,19.70010801]]]
["bitfinex-derivatives","SOLF0:USTF0",1749513725351,[[161.07,6.2062],[161.04,34.64],[161.0,2.0661],[160.99,357.5],[160.96,2.1061]],[[161.09,5.030968],[161.1,0.03959315],[161.11,6.2048],[161.12,2.0847],[161.13,5.78968241]]]
["bitfinex-derivatives","SOLF0:USTF0",1749513725551,[[161.07,6.2062],[161.04,34.64],[161.0,2.0661],[160.99,357.5],[160.96,2.1061]],[[161.09,5.030968],[161.1,0.03959315],[161.12,7.87438241],[278.93,5.0],[280.97,47.82019933]]]
["bitfinex-derivatives","SOLF0:USTF0",1749513725754,[[161.04,34.64],[161.0,2.0661],[160.99,357.5],[160.96,2.1061],[160.94,139.0998]],[[161.09,5.030968],[161.1,0.03959315],[161.12,7.87438241],[161.14,7.71256744],[161.15,36.7774]]]
["bitfinex-derivatives","SOLF0:USTF0",1749513725951,[[161.04,34.64],[161.0,2.0661],[160.99,357.5],[160.96,2.1061],[160.94,139.0998]],[[161.09,5.030968],[161.1,0.03959315],[161.11,2.1233],[161.12,7.87438241],[161.14,7.71256744]]]
["bitfinex-derivatives","SOLF0:USTF0",1749513726150,[[161.04,34.64],[161.0,2.0661],[160.99,357.5],[160.96,2.1061],[160.94,150.44868393]],[[161.1,5.07056115],[161.11,2.1233],[161.12,2.0847],[161.13,5.78968241],[161.15,44.48996744]]]
["bitfinex-derivatives","SOLF0:USTF0",1749513726364,[[161.04,34.64],[161.0,2.0661],[160.99,357.5],[160.96,2.1061],[160.95,11.34888393]],[[161.1,0.03959315],[161.11,2.1233],[161.12,2.0847],[161.15,44.48996744]]]
["bitfinex-derivatives","SOLF0:USTF0",1749513726365,[[161.04,34.64],[161.0,2.0661],[160.99,357.5],[160.96,2.1061],[160.95,11.34888393]],[[161.1,0.03959315],[161.11,7.154268],[161.12,2.0847],[161.14,5.78968241],[161.15,2.1374]]]
["bitfinex-derivatives","SOLF0:USTF0",1749513726556,[[161.04,34.64],[161.01,0.6977],[161.0,2.0661],[160.99,357.5],[160.98,12.4189]],[[161.1,0.03959315],[161.11,7.154268],[161.12,2.0847],[161.15,7.92708241],[161.17,42.23256744]]]
["bitfinex-derivatives","SOLF0:USTF0",1749513726858,[[161.04,34.64],[161.01,0.6977],[161.0,2.0661],[160.99,357.5],[160.98,12.4189]],[[161.1,0.03959315],[161.11,2.1233],[161.12,2.0847],[161.15,7.92708241],[161.17,42.23256744]]]
["bitfinex-derivatives","SOLF0:USTF0",1749513727050,[[161.09,6.2054],[161.04,34.64],[161.01,0.6977],[161.0,2.0661],[160.99,357.5]],[[161.1,0.03959315],[161.11,2.1233],[161.12,2.0847],[161.13,6.2042],[161.14,5.01548666]]]
["bitfinex-derivatives","SOLF0:USTF0",1749513727254,[[161.09,6.2054],[161.04,34.64],[161.01,0.6977],[161.0,2.0661],[160.99,357.5]],[[161.1,0.03959315],[161.11,2.1233],[161.12,7.10018666],[161.13,6.2042],[161.15,2.1374]]]
["bitfinex-derivatives","SOLF0:USTF0",1749513727550,[[161.08,6.2057],[161.04,34.64],[161.01,0.6977],[161.0,2.0661],[160.99,357.5]],[[161.1,0.03959315],[161.11,2.1233],[161.12,2.0847],[161.13,6.2042],[161.15,2.1374]]]
["bitfinex-derivatives","SOLF0:USTF0",1749513727754,[[161.08,6.2057],[161.04,34.64],[161.01,0.6977],[161.0,2.0661],[160.99,357.5]],[[161.1,0.03959315],[161.11,2.1233],[161.12,7.09986],[161.13,6.2042],[161.15,2.1374]]]
["bitfinex-derivatives","SOLF0:USTF0",1749513727953,[[161.08,6.2057],[161.04,34.64],[161.01,0.6977],[161.0,2.0661],[160.99,357.5]],[[161.1,0.03959315],[161.11,2.1233],[161.12,2.0847],[161.13,6.2042],[161.15,2.1374]]]
["bitfinex-derivatives","SOLF0:USTF0",1749513728253,[[161.08,40.7257],[161.01,0.6977],[161.0,2.0661],[160.99,357.5],[160.57,75.6987297]],[[161.1,0.03959315],[161.11,2.1233],[161.12,7.09948982],[161.13,6.2042],[161.15,2.1374]]]
["bitfinex-derivatives","SOLF0:USTF0",1749513728453,[[161.09,6.2054],[161.08,34.52],[161.01,0.6977],[161.0,2.0661],[160.99,357.5]],[[161.1,0.03959315],[161.11,2.1233],[161.12,2.0847],[161.14,6.2037],[161.15,2.1374]]]
["bitfinex-derivatives","SOLF0:USTF0",1749513728649,[[161.09,6.2054],[161.08,34.52],[161.01,0.6977],[161.0,2.0661],[160.99,357.5]],[[161.1,0.03959315],[161.13,5.01481722],[161.14,6.2037],[161.15,2.1374],[161.16,2.1858]]]
["bitfinex-derivatives","SOLF0:USTF0",1749513728950,[[161.09,6.2054],[161.08,34.52],[161.01,0.6977],[161.0,2.0661],[160.99,357.5]],[[161.1,0.03959315],[161.13,5.01481722],[161.14,6.2037],[161.15,2.1374],[161.16,4.3178]]]
["bitfinex-derivatives","SOLF0:USTF0",1749513729148,[[161.09,6.2054],[161.08,34.52],[161.01,0.6977],[161.0,2.0661],[160.99,357.5]],[[161.1,0.03959315],[161.13,5.01481722],[161.15,8.3407],[161.16,4.3178],[276.44,50.63315223]]]
["bitfinex-derivatives","SOLF0:USTF0",1749513729367,[[161.09,6.2054],[161.08,34.52],[161.01,0.6977],[161.0,2.0661],[160.99,357.5]],[[161.1,0.03959315],[161.14,5.01582962],[161.15,8.3407],[161.16,4.3178],[161.17,34.52]]]
["bitfinex-derivatives","SOLF0:USTF0",1749513730157,[[161.09,6.2054],[161.08,34.52],[161.01,0.6977],[161.0,2.0661],[160.99,357.5]],[[161.1,0.03959315],[161.14,5.01582962],[161.15,2.1374],[161.16,4.3178],[161.17,34.52]]]
["bitfinex-derivatives","SOLF0:USTF0",1749513730359,[[161.09,6.2054],[161.08,34.52],[161.01,0.6977],[161.0,2.0661],[160.99,376.12]],[[161.1,0.03959315],[161.15,7.15322962],[161.16,4.3178],[161.2,42.23256744],[161.26,15.4251348]]]
["bitfinex-derivatives","SOLF0:USTF0",1749513730660,[[161.09,6.2054],[161.08,34.52],[161.01,0.6977],[161.0,2.0661],[160.99,376.12]],[[161.1,0.03959315],[161.15,5.01582962],[161.16,4.3178],[161.2,42.23256744],[161.26,15.4251348]]]
["bitfinex-derivatives","SOLF0:USTF0",1749513730958,[[161.09,6.2054],[161.08,34.52],[161.01,0.6977],[161.0,2.0661],[160.99,376.12]],[[161.1,0.03959315],[161.15,5.01582962],[161.16,4.3178],[161.19,2.0713],[161.2,42.23256744]]]
["bitfinex-derivatives","SOLF0:USTF0",1749513732857,[[161.09,6.2054],[161.08,34.52],[161.01,0.6977],[161.0,2.0661],[160.99,387.46888393]],[[161.1,0.03959315],[161.16,4.3178],[161.17,5.01582962],[161.19,7.86098241],[161.2,34.52]]]
["bitfinex-derivatives","SOLF0:USTF0",1749513733060,[[161.09,6.2054],[161.08,34.52],[161.01,0.6977],[161.0,2.0661],[160.99,387.46888393]],[[161.1,0.03959315],[161.16,9.33362962],[161.19,7.86098241],[161.2,34.52],[161.47,2145.36]]]
["bitfinex-derivatives","SOLF0:USTF0",1749513733259,[[161.09,6.2054],[161.08,34.52],[161.01,0.6977],[161.0,2.0661],[160.99,387.46888393]],[[161.1,0.03959315],[161.15,5.01582962],[161.16,4.3178],[161.19,7.86098241],[161.2,34.52]]]
["bitfinex-derivatives","SOLF0:USTF0",1749513733455,[[161.09,6.2054],[161.08,34.52],[161.01,0.6977],[161.0,2.0661],[160.99,376.12]],[[161.1,0.03959315],[161.16,10.5208],[161.18,5.01582962],[161.19,7.86098241],[161.2,34.52]]]
["bitfinex-derivatives","SOLF0:USTF0",1749513733762,[[161.08,34.52],[161.01,0.6977],[161.0,2.0661],[160.99,357.5],[160.96,20.7261]],[[161.1,0.03959315],[161.15,5.01582962],[161.16,4.3178],[161.19,7.86098241],[161.2,34.52]]]
["bitfinex-derivatives","SOLF0:USTF0",1749513733955,[[161.08,34.52],[161.01,0.6977],[161.0,2.0661],[160.99,357.5],[160.98,12.4189]],[[161.1,0.03959315],[161.14,5.01582962],[161.16,4.3178],[161.17,5.78968241],[161.19,9.78386744]]]
["bitfinex-derivatives","SOLF0:USTF0",1749513734161,[[161.08,34.52],[161.01,0.6977],[161.0,2.0661],[160.99,357.5],[160.98,12.4189]],[[161.1,0.03959315],[161.13,5.01582962],[161.16,44.62748241],[161.18,7.71256744],[161.19,2.0713]]]
["bitfinex-derivatives","SOLF0:USTF0",1749513734460,[[161.08,34.52],[161.01,0.6977],[161.0,2.0661],[160.99,357.5],[160.98,12.4189]],[[161.1,0.03959315],[161.15,5.01582962],[161.16,44.62748241],[161.18,7.71256744],[161.19,2.0713]]]
["bitfinex-derivatives","SOLF0:USTF0",1749513734759,[[161.08,34.52],[161.01,0.6977],[161.0,2.0661],[160.99,357.5],[160.98,12.4189]],[[161.1,0.03959315],[161.14,5.01582962],[161.16,44.62748241],[161.18,7.71256744],[161.19,2.0713]]]
["bitfinex-derivatives","SOLF0:USTF0",1749513734961,[[161.08,34.52],[161.07,6.2061],[161.01,0.6977],[161.0,2.0661],[160.99,357.5]],[[161.1,0.03959315],[161.11,6.2048],[161.13,5.01582962],[161.15,5.78968241],[161.16,38.8378]]]
["bitfinex-derivatives","SOLF0:USTF0",1749513735163,[[161.08,34.52],[161.07,6.2061],[161.01,0.6977],[161.0,2.0661],[160.99,357.5]],[[161.1,0.03959315],[161.11,6.2048],[161.15,5.78968241],[161.16,38.8378],[161.44,963.0929883]]]
["bitfinex-derivatives","SOLF0:USTF0",1749513735663,[[161.05,34.52],[161.0,2.0661],[160.99,357.5],[160.95,11.34888393],[160.74,6.207]],[[161.1,0.03959315],[161.15,5.78968241],[161.16,38.8378],[161.17,7.71256744],[161.19,13.6401511]]]
["bitfinex-derivatives","SOLF0:USTF0",1749513735863,[[161.04,34.52],[161.0,2.0661],[160.99,357.5],[160.96,2.8026],[160.94,155.88888393]],[[161.09,0.04674763],[161.14,5.01258219],[161.15,5.78968241],[161.16,38.8378],[161.17,7.71256744]]]
["bitfinex-derivatives","SOLF0:USTF0",1749513736057,[[161.07,6.2062],[161.04,34.52],[161.0,2.0661],[160.99,357.5],[160.96,2.8026]],[[161.09,0.04674763],[161.1,6.2051],[161.13,5.01258219],[161.15,5.78968241],[161.16,38.8378]]]
["bitfinex-derivatives","SOLF0:USTF0",1749513736255,[[161.07,6.2062],[161.04,34.52],[161.0,2.0661],[160.99,357.5],[160.96,2.8026]],[[161.09,0.04674763],[161.1,6.2051],[161.15,5.78968241],[161.16,38.8378],[161.3,351.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1749513736564,[[161.07,6.2062],[161.04,34.52],[161.0,2.0661],[160.99,357.5],[160.96,2.8026]],[[161.09,0.04674763],[161.1,6.2051],[161.12,2.0759],[161.15,5.78968241],[161.16,38.8378]]]
["bitfinex-derivatives","SOLF0:USTF0",1749513736861,[[161.06,6.2065],[161.04,34.52],[161.0,2.0661],[160.99,357.5],[160.96,2.8026]],[[161.09,6.25224763],[161.12,2.0759],[161.14,5.78968241],[161.16,46.55036744],[161.18,11.5688511]]]
["bitfinex-derivatives","SOLF0:USTF0",1749513737061,[[161.06,6.2065],[161.04,34.52],[161.0,2.0661],[160.99,357.5],[160.96,2.8026]],[[161.09,8.45114763],[161.12,2.0759],[161.14,5.78968241],[161.16,44.41836744],[161.18,11.5688511]]]
["bitfinex-derivatives","SOLF0:USTF0",1749513737665,[[161.06,6.2065],[161.04,34.52],[161.0,2.0661],[160.99,357.5],[160.96,2.8026]],[[161.09,8.45114763],[161.12,2.0759],[161.13,5.78968241],[161.15,7.71256744],[161.16,36.7058]]]
["bitfinex-derivatives","SOLF0:USTF0",1749513737964,[[161.04,40.7273],[160.99,357.5],[160.96,2.8026],[160.93,13.50357627],[160.91,11.34888393]],[[161.09,8.45114763],[161.12,2.0759],[161.13,5.78968241],[161.15,7.71256744],[161.16,36.7058]]]
["bitfinex-derivatives","SOLF0:USTF0",1749513737965,[[161.04,40.7273],[160.99,357.5],[160.96,2.8026],[160.93,13.50357627],[160.91,11.34888393]],[[161.08,5.01214224],[161.09,2.24564763],[161.11,5.78968241],[161.12,36.5959],[161.13,7.71256744]]]
["bitfinex-derivatives","SOLF0:USTF0",1749513738159,[[161.04,40.7273],[160.99,357.5],[160.96,2.8026],[160.94,2.1076],[160.93,13.50357627]],[[161.08,7.15174224],[161.09,2.24564763],[161.11,5.78968241],[161.12,36.5959],[161.13,7.71256744]]]
["bitfinex-derivatives","SOLF0:USTF0",1749513738359,[[160.99,357.5],[160.96,2.8026],[160.94,2.1076],[160.93,13.50357627]],[[161.08,7.15174224],[161.09,2.24564763],[161.11,5.78968241],[161.12,36.5959],[161.13,7.71256744]]]
["bitfinex-derivatives","SOLF0:USTF0",1749513738360,[[161.01,34.52],[160.99,357.5],[160.96,2.1061],[160.94,2.1076],[160.93,13.50357627]],[[161.08,7.15174224],[161.09,2.24564763],[161.1,5.78968241],[161.12,36.5959],[161.13,7.71256744]]]
["bitfinex-derivatives","SOLF0:USTF0",1749513738557,[[161.01,34.52],[160.99,357.5],[160.96,2.1061],[160.94,2.1076],[160.93,13.50357627]],[[161.06,0.04769604],[161.07,5.01214224],[161.08,2.1396],[161.09,2.1989],[161.1,5.78968241]]]
["bitfinex-derivatives","SOLF0:USTF0",1749513739372,[[161.02,6.2079],[161.01,34.52],[160.99,357.5],[160.96,2.1061],[160.94,2.1076]],[[161.06,6.25449604],[161.07,5.01214224],[161.08,2.1396],[161.09,7.98858241],[283.12,46.41372287]]]
["bitfinex-derivatives","SOLF0:USTF0",1749513739666,[[161.01,34.52],[160.99,357.5],[160.96,2.1061],[160.94,2.1076],[159.5,985.8384757]],[[161.06,6.25449604],[161.08,2.1396],[161.09,7.98858241],[161.33,38.5628372],[161.36,6.207]]]
["bitfinex-derivatives","SOLF0:USTF0",1749513739869,[[161.01,40.7284],[160.99,357.5],[160.96,2.1061],[160.94,2.1076],[160.6,124.4843]],[[161.06,6.25449604],[161.08,2.1396],[161.09,7.98858241],[161.33,38.5628372],[161.36,6.207]]]
["bitfinex-derivatives","SOLF0:USTF0",1749513740069,[[161.01,34.52],[160.99,357.5],[160.96,2.1061],[160.94,2.1076],[160.9,126.5978]],[[161.06,0.04769604],[161.07,6.2063],[161.08,2.1396],[161.09,2.1989],[161.1,5.78968241]]]
["bitfinex-derivatives","SOLF0:USTF0",1749513740268,[[161.01,34.52],[160.99,357.5],[160.96,2.1061],[160.94,2.1076],[160.9,137.94668393]],[[161.06,0.04769604],[161.07,11.22062459],[161.08,2.1396],[161.09,2.1989],[161.1,5.78968241]]]
["bitfinex-derivatives","SOLF0:USTF0",1749513740470,[[161.02,6.2079],[161.01,34.52],[160.99,357.5],[160.96,2.1061],[160.94,2.1076]],[[161.06,5.06202063],[161.07,6.2063],[161.08,2.1396],[161.09,2.1989],[161.1,5.78968241]]]
["bitfinex-derivatives","SOLF0:USTF0",1749513740767,[[161.02,6.2079],[161.01,34.52],[160.99,357.5],[160.96,2.1061],[160.94,2.1076]],[[161.06,5.06202063],[161.08,2.1396],[161.09,2.1989],[161.1,5.78968241],[161.91,134.96993]]]
["bitfinex-derivatives","SOLF0:USTF0",1749513740968,[[161.02,6.2079],[161.01,34.52],[160.99,357.5],[160.96,2.1061],[160.94,2.1076]],[[161.06,0.04769604],[161.07,5.01432459],[161.08,2.1396],[161.09,2.1989],[161.1,5.78968241]]]
["bitfinex-derivatives","SOLF0:USTF0",1749513741165,[[161.02,6.2079],[161.01,34.52],[160.99,357.5],[160.96,2.1061],[160.94,2.1076]],[[161.06,6.25449604],[161.07,5.01432459],[161.08,2.1396],[161.09,2.1989],[161.1,5.78968241]]]
["bitfinex-derivatives","SOLF0:USTF0",1749513741360,[[161.02,6.2079],[161.01,34.52],[160.99,357.5],[160.96,2.1061],[160.94,2.1076]],[[161.06,6.25449604],[161.08,2.1396],[161.09,2.1989],[161.1,5.78968241],[161.23,370.2814186]]]
["bitfinex-derivatives","SOLF0:USTF0",1749513741862,[[161.02,6.2079],[161.01,34.52],[160.99,357.5],[160.96,2.1061],[160.94,2.1076]],[[161.06,6.25449604],[161.08,2.1396],[161.09,2.1989],[161.1,5.78968241],[161.22,19.2814186]]]
["bitfinex-derivatives","SOLF0:USTF0",1749513742060,[[161.02,6.2079],[161.01,34.52],[160.99,357.5],[160.96,2.1061],[160.94,2.1076]],[[161.06,6.25449604],[161.08,2.1396],[161.09,2.1989],[161.1,5.78968241],[161.23,370.2814186]]]
["bitfinex-derivatives","SOLF0:USTF0",1749513742264,[[161.02,6.2079],[161.01,34.52],[160.99,357.5],[160.96,2.1061],[160.94,2.1076]],[[161.06,6.25449604],[161.08,2.1396],[161.09,2.1989],[161.1,5.78968241],[161.19,15.4251348]]]
["bitfinex-derivatives","SOLF0:USTF0",1749513742567,[[161.03,6.2077],[161.01,34.52],[160.99,357.5],[160.96,2.1061],[160.94,2.1076]],[[161.06,0.04769604],[161.08,2.1396],[161.09,2.1989],[161.1,5.78968241],[161.15,125.92]]]
["bitfinex-derivatives","SOLF0:USTF0",1749513742757,[[161.03,6.2077],[161.01,34.52],[160.99,357.5],[160.96,2.1061],[160.94,2.1076]],[[161.06,0.04769604],[161.08,7.15325498],[161.09,2.1989],[161.1,5.78968241],[161.15,125.92]]]
["bitfinex-derivatives","SOLF0:USTF0",1749513743462,[[161.01,34.52],[160.99,357.5],[160.96,2.1061],[160.94,2.1076],[160.92,125.9]],[[161.06,0.04769604],[161.08,7.15325498],[161.09,2.1989],[161.1,5.78968241],[161.15,125.92]]]
["bitfinex-derivatives","SOLF0:USTF0",1749513743668,[[161.01,34.52],[160.99,357.5],[160.96,2.1061],[160.94,2.1076],[160.93,24.8524602]],[[161.06,0.04769604],[161.09,2.1989],[161.12,36.5959],[161.13,5.78968241],[161.15,7.71256744]]]
["bitfinex-derivatives","SOLF0:USTF0",1749513743870,[[161.05,6.207],[161.01,34.52],[160.99,357.5],[160.97,0.6983],[160.96,2.1061]],[[161.06,0.04769604],[161.09,2.1989],[161.11,5.01261822],[161.12,36.5959],[161.13,7.93578241]]]
["bitfinex-derivatives","SOLF0:USTF0",1749513744070,[[161.01,34.52],[160.99,357.5],[160.97,0.6983],[160.96,2.1061],[160.93,13.50357627]],[[161.06,0.04769604],[161.09,2.1989],[161.1,5.01261822],[161.12,36.5959],[161.13,7.93578241]]]
["bitfinex-derivatives","SOLF0:USTF0",1749513744265,[[161.01,34.52],[160.99,357.5],[160.97,0.6983],[160.96,2.1061],[160.93,13.50357627]],[[161.06,0.04769604],[161.09,2.1989],[161.11,5.01261822],[161.12,36.5959],[161.13,7.93578241]]]
["bitfinex-derivatives","SOLF0:USTF0",1749513744466,[[161.01,34.52],[160.99,357.5],[160.97,0.6983],[160.96,2.1061],[160.93,13.50357627]],[[161.06,0.04769604],[161.09,2.1989],[161.1,5.01261822],[161.12,42.38558241],[161.13,2.1461]]]
["bitfinex-derivatives","SOLF0:USTF0",1749513744660,[[161.01,34.52],[160.99,357.5],[160.97,0.6983],[160.96,2.1061],[160.93,13.50357627]],[[161.06,0.04769604],[161.08,6.206],[161.09,2.1989],[161.11,5.01261822],[161.12,36.5959]]]
["bitfinex-derivatives","SOLF0:USTF0",1749513744859,[[161.01,34.52],[160.99,357.5],[160.97,0.6983],[160.96,2.1061],[160.93,13.50357627]],[[161.06,0.04769604],[161.09,2.1989],[161.12,42.38558241]]]
["bitfinex-derivatives","SOLF0:USTF0",1749513744860,[[161.01,34.52],[160.99,357.5],[160.97,0.6983],[160.96,2.1061],[160.93,13.50357627]],[[161.06,0.04769604],[161.09,2.1989],[161.12,42.38558241],[161.13,2.1461],[161.27,24.7955]]]
["bitfinex-derivatives","SOLF0:USTF0",1749513745063,[[160.99,357.5],[160.96,2.1061],[160.93,13.50357627],[160.9,11.34888393],[160.87,58.47578171]],[[161.06,0.04769604],[161.09,2.1989],[161.12,42.38558241],[161.13,2.1461],[161.27,24.7955]]]
["bitfinex-derivatives","SOLF0:USTF0",1749513745064,[[160.99,357.5],[160.96,2.1061],[160.93,13.50357627],[160.9,11.34888393],[160.87,58.47578171]],[[161.06,0.04769604],[161.08,5.01296538],[161.09,2.1989],[161.1,5.78968241],[161.12,36.5959]]]
["bitfinex-derivatives","SOLF0:USTF0",1749513745265,[[160.99,357.5],[160.96,2.1061],[160.93,13.50357627],[160.9,11.34888393],[160.87,58.47578171]],[[161.06,0.04769604],[161.09,2.1989],[161.12,36.5959]]]
["bitfinex-derivatives","SOLF0:USTF0",1749513745266,[[161.0,34.54],[160.99,357.5],[160.96,2.1061],[160.93,1.08037627],[160.9,0.6983]],[[161.06,0.04769604],[161.07,5.01296538],[161.09,7.98858241],[161.11,7.71256744],[161.12,36.5959]]]
["bitfinex-derivatives","SOLF0:USTF0",1749513745459,[[161.0,34.54],[160.99,357.5],[160.96,2.1061],[160.93,1.08037627],[160.9,0.6983]],[[161.06,0.04769604],[161.09,7.98858241],[161.11,7.71256744],[161.12,36.5959]]]
["bitfinex-derivatives","SOLF0:USTF0",1749513745460,[[161.0,34.54],[160.99,357.5],[160.96,2.1061],[160.93,1.08037627],[160.91,125.9]],[[161.06,5.06066142],[161.09,7.98858241],[161.11,7.71256744],[161.12,36.5959],[161.25,120.04487527]]]
["bitfinex-derivatives","SOLF0:USTF0",1749513745665,[[161.0,40.7488],[160.99,357.5],[160.96,2.1061],[160.93,1.08037627],[160.91,125.9]],[[161.03,6.2078],[161.06,0.04769604],[161.08,5.01296538],[161.09,7.98858241],[161.11,7.71256744]]]
["bitfinex-derivatives","SOLF0:USTF0",1749513745962,[[161.0,40.7488],[160.99,357.5],[160.96,2.1061],[160.93,1.08037627],[160.91,125.9]],[[161.03,6.2078],[161.05,5.01296538],[161.06,0.04769604],[161.09,7.98858241],[161.11,7.71256744]]]
["bitfinex-derivatives","SOLF0:USTF0",1749513746170,[[161.0,40.7488],[160.99,357.5],[160.96,2.1061],[160.93,1.08037627],[160.91,125.9]],[[161.03,6.2078],[161.05,5.01296538],[161.06,0.04769604],[161.08,5.78968241],[161.09,2.1989]]]
["bitfinex-derivatives","SOLF0:USTF0",1749513746373,[[161.0,40.7488],[160.99,357.5],[160.96,2.1061],[160.93,1.08037627],[160.91,125.9]],[[161.04,6.2075],[161.05,5.01296538],[161.06,0.04769604],[161.08,5.78968241],[161.09,2.1989]]]
["bitfinex-derivatives","SOLF0:USTF0",1749513746571,[[161.0,40.7488],[160.99,357.5],[160.96,2.1061],[160.93,1.08037627],[160.91,125.9]],[[161.05,5.01296538],[161.06,0.04769604],[161.09,7.98858241],[162.01,118.23307028],[284.99,45.00724643]]]
["bitfinex-derivatives","SOLF0:USTF0",1749513746765,[[161.0,40.7488],[160.99,357.5],[160.96,2.1061],[160.93,1.08037627],[160.91,125.9]],[[161.06,0.04769604],[161.08,10.80264779],[161.09,2.1989],[162.01,118.23307028],[284.99,45.00724643]]]
["bitfinex-derivatives","SOLF0:USTF0",1749513746970,[[161.0,34.54],[160.99,363.7092],[160.96,2.1061],[160.93,1.08037627],[160.91,125.88]],[[161.06,0.04769604],[161.07,5.01296538],[161.08,5.78968241],[161.09,2.1989],[161.1,7.71256744]]]
["bitfinex-derivatives","SOLF0:USTF0",1749513747166,[[161.0,34.54],[160.99,363.7092],[160.96,2.1061],[160.93,1.08037627],[160.91,125.88]],[[161.06,5.06066142],[161.08,40.32968241],[161.09,2.1989],[161.1,7.71256744],[161.12,13.6447511]]]
["bitfinex-derivatives","SOLF0:USTF0",1749513747371,[[161.0,34.54],[160.99,363.7092],[160.96,2.1061],[160.93,1.08037627],[160.91,125.88]],[[161.06,2.26199604],[161.07,5.01296538],[161.08,40.32968241],[161.09,2.1989],[161.1,7.71256744]]]
["bitfinex-derivatives","SOLF0:USTF0",1749513747574,[[161.0,40.7487],[160.99,357.5],[160.96,2.1061],[160.93,1.08037627],[160.91,125.88]],[[161.03,6.2081],[161.06,7.27496142],[161.08,40.32968241],[161.09,2.1989],[161.1,7.71256744]]]
["bitfinex-derivatives","SOLF0:USTF0",1749513747773,[[161.0,40.7487],[160.99,357.5],[160.96,2.1061],[160.93,1.08037627],[160.91,125.88]],[[161.03,6.2081],[161.05,5.01296538],[161.06,2.26199604],[161.08,40.32968241],[161.09,2.1989]]]
["bitfinex-derivatives","SOLF0:USTF0",1749513747973,[[161.0,34.54],[160.99,357.5],[160.96,2.1061],[160.93,1.08037627],[160.91,125.88]],[[161.06,2.26199604],[161.08,34.54],[161.09,7.98858241],[161.11,7.71256744],[161.12,2.0759]]]
["bitfinex-derivatives","SOLF0:USTF0",1749513748172,[[161.0,34.54],[160.99,363.709],[160.96,2.1061],[160.93,1.08037627],[160.91,125.88]],[[161.06,2.26199604],[161.07,5.01226509],[161.08,40.32968241],[161.09,2.1989],[161.11,7.71256744]]]
["bitfinex-derivatives","SOLF0:USTF0",1749513748372,[[161.0,34.54],[160.99,363.709],[160.96,2.1061],[160.93,1.08037627],[160.91,125.88]],[[161.06,7.27426113],[161.08,40.32968241],[161.09,2.1989],[161.1,7.71256744],[161.79,123.401079]]]
["bitfinex-derivatives","SOLF0:USTF0",1749513748572,[[161.0,34.54],[160.99,363.709],[160.96,2.1061],[160.93,1.08037627],[160.91,125.88]],[[161.05,5.01226509],[161.06,2.26199604],[161.08,40.32968241],[161.09,2.1989],[161.1,7.71256744]]]
["bitfinex-derivatives","SOLF0:USTF0",1749513748774,[[161.0,40.7488],[160.99,357.5],[160.96,2.1061],[160.93,1.08037627],[160.91,125.88]],[[161.03,6.208],[161.06,2.26199604],[161.07,5.01226509],[161.08,40.32968241],[161.09,2.1989]]]
["bitfinex-derivatives","SOLF0:USTF0",1749513749075,[[161.0,40.7488],[160.99,357.5],[160.96,2.1061],[160.93,1.08037627],[160.91,125.88]],[[161.03,6.208],[161.05,5.01226509],[161.06,2.26199604],[161.08,40.32968241],[161.09,2.1989]]]
["bitfinex-derivatives","SOLF0:USTF0",1749513749269,[[161.0,40.7488],[160.99,357.5],[160.96,2.1061],[160.93,1.08037627],[160.91,125.88]],[[161.03,6.208],[161.06,2.26199604],[161.08,40.32968241],[161.09,2.1989],[161.69,107.975944]]]
["bitfinex-derivatives","SOLF0:USTF0",1749513749464,[[161.0,40.7488],[160.99,357.5],[160.96,2.1061],[160.93,1.08037627],[160.91,125.88]],[[161.03,6.208],[161.05,5.01193689],[161.06,2.26199604],[161.08,40.32968241],[161.09,2.1989]]]
["bitfinex-derivatives","SOLF0:USTF0",1749513749869,[[161.0,34.54],[160.99,357.5],[160.96,2.1061],[160.93,1.08037627],[160.91,125.88]],[[161.05,5.01193689],[161.06,2.26199604],[161.08,40.32968241],[161.09,2.1989],[161.16,82.7265544]]]
["bitfinex-derivatives","SOLF0:USTF0",1749513750072,[[161.0,34.54],[160.99,357.5],[160.96,2.1061],[160.93,1.08037627],[160.91,125.88]],[[161.06,2.26199604],[161.07,5.01193689],[161.08,34.54],[161.09,7.98858241],[161.11,7.71256744]]]
["bitfinex-derivatives","SOLF0:USTF0",1749513750265,[[161.0,34.54],[160.99,357.5],[160.96,2.1061],[160.93,1.08037627],[160.91,125.88]],[[161.06,7.27393293],[161.08,34.54],[161.09,7.98858241],[161.11,7.71256744],[161.26,26.993986]]]
["bitfinex-derivatives","SOLF0:USTF0",1749513750469,[[161.02,6.208],[161.0,34.54],[160.99,357.5],[160.96,2.1061],[160.93,1.08037627]],[[161.06,7.27393293],[161.08,34.54],[161.09,7.98858241],[161.11,7.71256744],[161.26,26.993986]]]
["bitfinex-derivatives","SOLF0:USTF0",1749513750470,[[161.02,6.208],[161.0,34.54],[160.99,357.5],[160.96,2.1061],[160.93,1.08037627]],[[161.05,6.2072],[161.06,2.26199604],[161.08,34.54],[161.09,7.98858241],[161.11,7.71256744]]]
["bitfinex-derivatives","SOLF0:USTF0",1749513750670,[[161.0,34.54],[160.99,357.5],[160.96,2.1061],[160.93,1.08037627],[160.89,11.34888393]],[[161.06,2.26199604],[161.08,34.54],[161.09,2.1989],[161.1,5.78968241],[161.12,9.78846744]]]
["bitfinex-derivatives","SOLF0:USTF0",1749513750871,[[161.0,34.54],[160.99,357.5],[160.96,2.1061],[160.93,1.08037627],[160.89,11.34888393]],[[161.06,2.26199604],[161.07,5.01180609],[161.08,34.54],[161.09,2.1989],[161.1,5.78968241]]]
["bitfinex-derivatives","SOLF0:USTF0",1749513751376,[[161.01,6.2081],[161.0,34.54],[160.99,357.5],[160.96,2.1061],[160.93,1.08037627]],[[161.04,6.2074],[161.06,2.26199604],[161.07,5.01180609],[161.08,34.54],[161.09,7.98858241]]]
["bitfinex-derivatives","SOLF0:USTF0",1749513751572,[[161.01,6.2081],[161.0,34.54],[160.99,357.5],[160.96,2.1061],[160.93,1.08037627]],[[161.04,6.2074],[161.06,2.26199604],[161.08,34.54],[161.09,7.98858241],[278.83,49.22667578]]]
["bitfinex-derivatives","SOLF0:USTF0",1749513751877,[[161.01,6.2081],[161.0,34.54],[160.99,357.5],[160.96,2.1061],[160.93,1.08037627]],[[161.04,6.2074],[161.06,2.26199604],[161.08,34.54],[161.09,2.1989],[161.1,5.78968241]]]
["bitfinex-derivatives","SOLF0:USTF0",1749513752172,[[161.01,6.2081],[161.0,34.54],[160.99,357.5],[160.96,2.1061],[160.93,1.08037627]],[[161.04,6.2074],[161.06,2.26199604],[161.08,34.54],[161.09,7.98858241],[278.93,5.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1749513752366,[[161.01,6.2081],[161.0,34.54],[160.99,357.5],[160.96,2.1061],[160.93,1.08037627]],[[161.04,6.2074],[161.05,5.01388807],[161.06,2.26199604],[161.08,34.54],[161.09,7.98858241]]]
["bitfinex-derivatives","SOLF0:USTF0",1749513753282,[[161.0,40.7487],[160.99,357.5],[160.96,2.1061],[160.93,1.08037627]],[[161.04,6.2074],[161.05,5.01388807],[161.06,2.26199604],[161.08,34.54],[161.09,7.98858241]]]
["bitfinex-derivatives","SOLF0:USTF0",1749513753472,[[161.0,40.7487],[160.99,357.5],[160.96,2.1061],[160.93,1.08037627],[160.76,57.5838554]],[[161.04,6.2074],[161.05,5.01388807],[161.06,2.26199604],[161.08,34.54],[161.09,7.98858241]]]
["bitfinex-derivatives","SOLF0:USTF0",1749513753675,[[161.0,40.7487],[160.99,357.5],[160.96,2.1061],[160.93,1.08037627],[160.76,57.5838554]],[[161.03,6.2077],[161.05,5.01388807],[161.06,2.26199604],[161.08,34.54],[161.09,7.98858241]]]
["bitfinex-derivatives","SOLF0:USTF0",1749513753874,[[161.0,34.54],[160.99,357.5],[160.96,2.1061],[160.93,1.08037627],[160.88,12.4267]],[[161.05,5.01388807],[161.06,2.26199604],[161.08,40.32968241],[161.09,2.1989],[161.1,7.71256744]]]
["bitfinex-derivatives","SOLF0:USTF0",1749513754368,[[161.0,34.54],[160.99,357.5],[160.98,6.2093],[160.96,2.1061],[160.93,1.08037627]],[[161.02,6.2084],[161.05,5.01388807],[161.06,2.26199604],[161.08,40.32968241],[161.09,2.1989]]]
["bitfinex-derivatives","SOLF0:USTF0",1749513754570,[[161.0,34.54],[160.96,2.1061],[160.93,1.08037627],[160.91,483.48]],[[161.02,6.2084],[161.03,0.04371728],[161.04,5.01388807],[161.06,2.2143],[161.08,40.32968241]]]
["bitfinex-derivatives","SOLF0:USTF0",1749513754777,[[161.0,34.54],[160.99,6.2092],[160.96,2.1061],[160.93,1.08037627],[160.91,357.6]],[[161.02,6.2084],[161.03,0.04371728],[161.06,2.2143],[161.08,40.32968241],[276.44,50.63315223]]]
["bitfinex-derivatives","SOLF0:USTF0",1749513754976,[[161.0,34.54],[160.96,2.1061],[160.93,1.08037627],[160.91,357.6],[160.9,126.5583]],[[161.01,6.2085],[161.03,0.04371728],[161.06,2.2143],[161.08,40.32968241],[161.18,37.2267]]]
["bitfinex-derivatives","SOLF0:USTF0",1749513755177,[[161.0,34.54],[160.93,1.08037627],[160.91,357.6],[160.9,126.5583],[160.79,24.8681]],[[161.01,6.2085],[161.03,0.04371728],[161.06,2.2143],[161.08,40.32968241],[161.18,37.2267]]]
["bitfinex-derivatives","SOLF0:USTF0",1749513755472,[[161.0,34.54],[160.98,6.2094],[160.93,1.08037627],[160.92,2.1625],[160.91,357.6]],[[161.01,6.2085],[161.03,0.04371728],[161.05,2.1109],[161.06,2.2143],[161.08,40.32968241]]]
["bitfinex-derivatives","SOLF0:USTF0",1749513755679,[[160.98,6.2094],[160.97,34.54],[160.93,1.08037627],[160.92,2.1625],[160.91,357.6]],[[161.01,6.2085],[161.03,0.04371728],[161.05,2.1109],[161.06,2.2143],[161.08,40.32968241]]]
["bitfinex-derivatives","SOLF0:USTF0",1749513756979,[[160.99,6.209],[160.97,34.54],[160.93,1.08037627],[160.92,2.1625],[160.91,357.6]],[[161.02,6.2082],[161.03,0.04371728],[161.05,2.1109],[161.06,2.2143],[161.08,40.32968241]]]
["bitfinex-derivatives","SOLF0:USTF0",1749513757477,[[160.98,6.2095],[160.97,34.54],[160.93,1.08037627],[160.92,2.1625],[160.91,357.6]],[[161.02,6.2082],[161.03,0.04371728],[161.05,2.1109],[161.06,2.2143],[161.08,40.32968241]]]
["bitfinex-derivatives","SOLF0:USTF0",1749513757781,[[160.97,34.54],[160.93,1.08037627],[160.92,2.1625],[160.91,357.6],[160.9,0.6983]],[[161.03,0.04371728],[161.05,2.1109],[161.06,2.2143],[161.08,40.32968241],[161.44,974.6618395]]]
["bitfinex-derivatives","SOLF0:USTF0",1749513757969,[[160.97,34.54],[160.93,1.08037627],[160.92,2.1625],[160.91,357.6],[160.9,0.6983]],[[161.03,0.04371728],[161.05,2.1109],[161.06,2.2143],[161.07,4.99757888],[161.08,40.32968241]]]
["bitfinex-derivatives","SOLF0:USTF0",1749513758275,[[160.97,34.54],[160.93,1.08037627],[160.92,2.1625],[160.91,357.6],[160.9,0.6983]],[[161.03,0.04371728],[161.05,7.10847888],[161.06,2.2143],[161.07,5.78968241],[161.08,34.54]]]
["bitfinex-derivatives","SOLF0:USTF0",1749513758481,[[160.94,8.3187],[160.93,1.08037627],[160.92,2.1625],[160.91,357.6],[160.9,0.6983]],[[161.03,0.04371728],[161.05,7.10847888],[161.06,2.2143],[161.07,5.78968241],[161.08,34.54]]]
["bitfinex-derivatives","SOLF0:USTF0",1749513758684,[[160.95,34.44],[160.94,6.2111],[160.92,2.1625],[160.91,357.6],[160.87,184.31578171]],[[161.02,4.99757888],[161.03,0.04371728],[161.04,40.22968241],[161.05,2.1109],[161.06,9.92686744]]]
["bitfinex-derivatives","SOLF0:USTF0",1749513758886,[[160.95,34.44],[160.91,357.6],[160.89,2.0698],[160.87,58.47578171],[160.83,13.131]],[[160.96,6.2104],[161.01,2.0875],[161.02,4.99757888],[161.03,0.04371728],[161.04,40.22968241]]]
["bitfinex-derivatives","SOLF0:USTF0",1749513759181,[[160.92,40.6518],[160.91,357.6],[160.89,2.0698],[160.87,58.47578171],[160.84,2.0826]],[[160.96,6.2104],[160.97,0.04635208],[161.0,4.99581496],[161.01,2.0875],[161.04,40.22968241]]]
["bitfinex-derivatives","SOLF0:USTF0",1749513759375,[[160.92,34.44],[160.91,357.6],[160.89,2.0698],[160.87,58.47578171],[160.84,127.9226]],[[160.97,0.04635208],[161.01,2.0875],[161.04,40.22968241],[161.48,77.1256744],[161.56,92.5508093]]]
["bitfinex-derivatives","SOLF0:USTF0",1749513759574,[[160.92,34.44],[160.91,357.6],[160.89,2.0698],[160.87,58.47578171],[160.84,127.9226]],[[160.97,0.04635208],[161.01,2.0875],[161.03,4.99565048],[161.04,40.22968241],[161.2,26.993986]]]
["bitfinex-derivatives","SOLF0:USTF0",1749513759775,[[160.92,34.44],[160.91,357.6],[160.9,2.0826],[160.89,2.0698],[160.87,58.47578171]],[[160.97,0.04635208],[161.01,2.0875],[161.02,4.99565048],[161.04,40.22968241],[161.2,26.993986]]]
["bitfinex-derivatives","SOLF0:USTF0",1749513759979,[[160.92,34.44],[160.91,357.6],[160.9,2.0826],[160.89,2.0698],[160.87,58.47578171]],[[160.97,0.04635208],[160.98,6.2097],[161.01,2.0875],[161.03,4.99565048],[161.04,40.22968241]]]
["bitfinex-derivatives","SOLF0:USTF0",1749513760182,[[160.95,6.2107],[160.92,34.44],[160.91,357.6],[160.9,2.0826],[160.89,2.0698]],[[160.97,0.04635208],[160.98,6.2097],[161.01,2.0875],[161.04,40.22968241],[162.69,84.8382418]]]
["bitfinex-derivatives","SOLF0:USTF0",1749513760478,[[160.92,34.44],[160.91,357.6],[160.9,2.0826],[160.89,2.0698]],[[160.97,0.04635208],[160.98,6.2097],[161.01,2.0875],[161.04,40.22968241],[161.74,123.401079]]]
["bitfinex-derivatives","SOLF0:USTF0",1749513760679,[[160.92,34.44],[160.91,357.6],[160.9,2.0826],[160.89,2.0698],[160.82,80.62]],[[160.97,0.04635208],[160.98,6.2097],[161.01,2.0875],[161.04,40.22968241],[161.12,144.48]]]
["bitfinex-derivatives","SOLF0:USTF0",1749513760880,[[160.92,34.44],[160.91,357.6],[160.9,2.0826],[160.89,2.0698],[160.82,91.96888393]],[[160.97,0.04635208],[160.99,6.2093],[161.01,2.0875],[161.04,34.44],[161.05,7.90058241]]]
["bitfinex-derivatives","SOLF0:USTF0",1749513761073,[[160.92,34.44],[160.91,357.6],[160.9,2.0826],[160.89,2.0698],[160.82,91.96888393]],[[160.97,0.04635208],[161.01,2.0875],[161.04,34.44],[161.05,7.90058241],[161.25,6.207]]]
["bitfinex-derivatives","SOLF0:USTF0",1749513761269,[[160.92,34.44],[160.91,358.68119864],[160.9,2.7832],[160.89,2.0698],[160.83,23.77928393]],[[160.97,0.04635208],[161.01,2.0875],[161.03,5.00133528],[161.04,34.44],[161.05,2.1109]]]
["bitfinex-derivatives","SOLF0:USTF0",1749513761473,[[160.92,34.44],[160.91,358.68119864],[160.9,2.7832],[160.89,2.0698],[160.83,23.77928393]],[[160.97,0.04635208],[160.99,6.2093],[161.01,2.0875],[161.03,5.00133528],[161.04,34.44]]]
["bitfinex-derivatives","SOLF0:USTF0",1749513761669,[[160.92,34.44],[160.91,358.68119864],[160.9,2.7832],[160.89,2.0698],[160.83,23.77928393]],[[160.97,0.04635208],[160.99,6.2093],[161.01,2.0875],[161.04,34.44],[161.14,15.4251348]]]
["bitfinex-derivatives","SOLF0:USTF0",1749513761876,[[160.92,34.44],[160.91,358.68119864],[160.9,2.7832],[160.89,2.0698],[160.83,12.4304]],[[160.97,0.04635208],[160.99,6.2093],[161.01,2.0875],[161.04,34.44],[161.05,7.90058241]]]
["bitfinex-derivatives","SOLF0:USTF0",1749513762081,[[160.94,6.211],[160.92,34.44],[160.91,358.68119864],[160.9,2.7832],[160.89,2.0698]],[[160.97,0.04635208],[160.99,6.2093],[161.01,2.0875],[161.04,34.44],[161.05,2.1109]]]
["bitfinex-derivatives","SOLF0:USTF0",1749513762286,[[160.94,6.211],[160.92,34.44],[160.91,358.68119864],[160.9,2.7832],[160.89,2.0698]],[[160.97,0.04635208],[160.99,6.2093],[161.01,2.0875],[161.04,34.44],[161.05,7.90058241]]]
["bitfinex-derivatives","SOLF0:USTF0",1749513762970,[[160.95,6.2107],[160.92,34.44],[160.91,358.68119864],[160.9,2.7832],[160.89,2.0698]],[[160.97,0.04635208],[160.99,6.2093],[161.01,2.0875],[161.04,34.44],[161.05,7.90058241]]]
["bitfinex-derivatives","SOLF0:USTF0",1749513763175,[[160.96,34.44],[160.91,358.68119864],[160.9,2.7832],[160.89,2.0698],[160.83,23.77928393]],[[160.97,0.04635208],[160.99,6.2093],[161.01,2.0875],[161.04,34.44],[161.05,7.90058241]]]
["bitfinex-derivatives","SOLF0:USTF0",1749513763777,[[160.93,34.44],[160.91,358.68119864],[160.9,2.0826],[160.89,2.0698],[160.84,125.82]],[[160.97,0.04635208],[161.01,2.0875],[161.04,40.22968241],[161.05,2.1109],[161.06,9.92686744]]]
["bitfinex-derivatives","SOLF0:USTF0",1749513764083,[[160.93,34.44],[160.91,357.6],[160.9,2.0826],[160.89,2.0698],[160.85,0.701]],[[160.97,0.04635208],[161.01,2.0875],[161.03,4.99240313],[161.04,40.22968241],[161.05,2.1109]]]
["bitfinex-derivatives","SOLF0:USTF0",1749513764275,[[160.93,34.44],[160.92,6.2116],[160.91,357.6],[160.9,2.0826],[160.89,2.0698]],[[160.97,6.25655208],[161.01,2.0875],[161.02,4.99240313],[161.04,40.22968241],[161.05,2.1109]]]
["bitfinex-derivatives","SOLF0:USTF0",1749513764475,[[160.93,34.44],[160.92,6.2116],[160.91,357.6],[160.9,2.0826],[160.89,2.0698]],[[160.97,0.04635208],[161.01,2.0875],[161.04,40.22968241],[161.05,2.1109],[161.47,77.1256744]]]
["bitfinex-derivatives","SOLF0:USTF0",1749513764680,[[160.93,34.44],[160.91,363.8122],[160.9,2.0826],[160.89,2.0698],[160.74,18.6563]],[[160.97,0.04635208],[161.01,2.0875],[161.03,4.99105432],[161.04,40.22968241],[161.05,2.1109]]]
["bitfinex-derivatives","SOLF0:USTF0",1749513764986,[[160.93,34.44],[160.91,357.6],[160.9,2.0826],[160.89,2.0698],[160.83,138.2504]],[[160.97,0.04635208],[161.01,2.0875],[161.02,4.99105432],[161.03,5.78968241],[161.04,34.44]]]
["bitfinex-derivatives","SOLF0:USTF0",1749513765285,[[160.93,40.6513],[160.91,357.6],[160.9,2.0826],[160.89,2.0698],[160.83,138.2504]],[[160.96,6.2106],[160.97,0.04635208],[161.01,2.0875],[161.02,4.99105432],[161.03,5.78968241]]]
["bitfinex-derivatives","SOLF0:USTF0",1749513765483,[[160.93,40.6513],[160.91,357.6],[160.9,2.0826],[160.89,2.0698],[160.83,138.2504]],[[160.96,6.2106],[160.97,0.04635208],[161.01,2.0875],[161.03,5.78968241],[161.11,15.4251348]]]
["bitfinex-derivatives","SOLF0:USTF0",1749513765684,[[160.93,34.44],[160.91,357.6],[160.9,2.0826],[160.89,2.0698],[160.83,138.2504]],[[160.97,0.04635208],[161.01,2.0875],[161.03,5.78968241],[161.11,15.4251348],[278.93,5.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1749513765890,[[160.93,34.44],[160.92,6.2116],[160.91,357.6],[160.9,2.0826],[160.89,2.0698]],[[160.96,6.2104],[160.97,0.04635208],[161.01,2.0875],[161.02,4.99000486],[161.03,5.78968241]]]
["bitfinex-derivatives","SOLF0:USTF0",1749513766088,[[160.93,34.44],[160.92,6.2116],[160.91,357.6],[160.9,2.0826],[160.89,2.0698]],[[160.96,6.2104],[160.97,0.04635208],[161.01,2.0875],[161.03,5.78968241],[278.83,49.22667578]]]
["bitfinex-derivatives","SOLF0:USTF0",1749513766283,[[160.93,34.44],[160.92,6.2116],[160.91,357.6],[160.9,2.0826],[160.89,2.0698]],[[160.96,6.2104],[160.97,0.04635208],[161.01,2.0875],[161.03,5.78968241],[161.05,14.5252]]]
["bitfinex-derivatives","SOLF0:USTF0",1749513766682,[[160.93,34.44],[160.92,6.2116],[160.91,357.6],[160.9,2.0826],[160.89,2.0698]],[[160.96,6.2104],[160.97,0.04635208],[161.01,2.0875],[161.04,40.22968241],[161.05,14.5252]]]
["bitfinex-derivatives","SOLF0:USTF0",1749513766885,[[160.93,34.44],[160.92,6.2116],[160.91,357.6],[160.9,2.0826],[160.89,2.0698]],[[160.96,6.2104],[160.97,0.04635208],[161.01,2.0875],[161.03,5.78968241],[161.04,34.44]]]
["bitfinex-derivatives","SOLF0:USTF0",1749513767485,[[160.93,34.44],[160.92,6.2116],[160.91,357.6],[160.9,2.0826],[160.89,2.0698]],[[160.96,6.2104],[160.97,0.04635208],[161.01,2.0875],[161.04,40.22968241],[161.05,14.5252]]]
["bitfinex-derivatives","SOLF0:USTF0",1749513767684,[[160.93,40.6515],[160.91,357.6],[160.9,2.0826],[160.89,2.0698]],[[160.96,6.2104],[160.97,0.04635208],[161.01,2.0875],[161.04,40.22968241],[161.05,14.5252]]]
["bitfinex-derivatives","SOLF0:USTF0",1749513767987,[[160.93,34.44],[160.91,357.6],[160.9,2.0826],[160.89,2.0698],[160.82,62.0]],[[160.95,6.2109],[160.97,0.04635208],[161.01,2.0875],[161.04,40.22968241],[161.05,14.5252]]]
["bitfinex-derivatives","SOLF0:USTF0",1749513768286,[[160.93,34.44],[160.91,357.6],[160.9,2.0826],[160.89,2.0698],[160.82,62.0]],[[160.95,6.2109],[160.97,0.04635208],[161.0,34.44],[161.01,2.0875],[161.04,5.78968241]]]
["bitfinex-derivatives","SOLF0:USTF0",1749513768481,[[160.91,357.6],[160.9,34.44],[160.89,2.0698]],[[160.97,0.04635208],[161.0,34.44],[161.01,2.0875],[161.04,5.78968241]]]
["bitfinex-derivatives","SOLF0:USTF0",1749513768482,[[160.91,357.6],[160.9,34.44],[160.89,2.0698],[160.79,18.64],[160.78,11.34888393]],[[160.97,0.04635208],[161.0,34.44],[161.01,2.0875],[161.02,5.78968241],[161.04,7.71256744]]]
["bitfinex-derivatives","SOLF0:USTF0",1749513768687,[[160.91,357.6],[160.9,34.44],[160.89,2.0698],[160.86,2.2006],[160.79,18.64]],[[160.97,0.04635208],[160.99,9.36560107],[161.0,34.44],[161.01,2.0875],[161.03,5.78968241]]]
["bitfinex-derivatives","SOLF0:USTF0",1749513768887,[[160.91,363.8121],[160.9,34.44],[160.89,2.0698],[160.86,2.2006],[160.83,12.4304]],[[160.94,6.2114],[160.97,0.04635208],[160.99,9.36560107],[161.0,34.44],[161.01,2.0875]]]
["bitfinex-derivatives","SOLF0:USTF0",1749513769082,[[160.91,6.2121],[160.9,34.44],[160.89,2.0698],[160.86,2.2006],[160.83,370.1304]],[[160.94,6.2114],[160.97,0.04635208],[160.99,4.3896],[161.0,34.44],[161.01,2.0875]]]
["bitfinex-derivatives","SOLF0:USTF0",1749513770089,[[160.91,6.2121],[160.9,34.44],[160.89,2.0698],[160.86,2.2006],[160.83,370.1304]],[[160.95,6.211],[160.97,0.04635208],[160.99,4.3896],[161.0,34.44],[161.01,2.0875]]]
["bitfinex-derivatives","SOLF0:USTF0",1749513770589,[[160.91,6.2121],[160.9,34.44],[160.89,2.0698],[160.86,2.2006],[160.83,370.1304]],[[160.97,0.04635208],[160.99,4.3896],[161.0,34.44],[161.01,2.0875]]]
["bitfinex-derivatives","SOLF0:USTF0",1749513770590,[[160.91,6.2121],[160.9,34.44],[160.89,2.0698],[160.86,2.2006],[160.83,370.1304]],[[160.94,6.2112],[160.97,0.04635208],[160.99,4.3896],[161.0,34.44],[161.01,2.0875]]]
["bitfinex-derivatives","SOLF0:USTF0",1749513771089,[[160.9,34.44],[160.89,2.0698],[160.87,59.55719874],[160.86,2.2006],[160.83,388.7504]],[[160.97,0.04635208],[161.01,2.0875],[161.03,34.44],[161.04,5.78968241],[161.05,12.4143]]]
["bitfinex-derivatives","SOLF0:USTF0",1749513771282,[[160.9,34.44],[160.89,2.0698],[160.87,59.55719874],[160.86,2.2006],[160.83,388.7504]],[[160.95,0.04716876],[161.01,2.0875],[161.02,4.97189047],[161.03,34.44],[161.04,4.3693]]]
["bitfinex-derivatives","SOLF0:USTF0",1749513771484,[[160.9,34.44],[160.89,2.0698],[160.87,59.55719874],[160.86,64.2006],[160.83,388.7504]],[[160.95,0.04716876],[161.01,2.0875],[161.02,4.97189047],[161.03,34.44],[161.04,4.3693]]]
["bitfinex-derivatives","SOLF0:USTF0",1749513771688,[[160.94,6.2111],[160.9,34.44],[160.89,2.0698],[160.87,59.55719874],[160.86,64.2006]],[[160.95,0.04716876],[161.01,2.0875],[161.02,4.97189047],[161.03,34.44],[161.04,4.3693]]]
["bitfinex-derivatives","SOLF0:USTF0",1749513771892,[[160.94,34.44],[160.93,0.04476447],[160.89,2.0698],[160.87,90.60449874],[160.86,64.2006]],[[161.01,2.0875],[161.03,34.44],[161.04,4.3693],[161.07,363.42968241],[161.09,125.8]]]
["bitfinex-derivatives","SOLF0:USTF0",1749513772198,[[160.96,6.21],[160.94,34.44],[160.93,0.04476447],[160.89,2.0698],[160.87,90.60449874]],[[161.01,8.296],[161.04,4.3693],[161.06,34.44],[161.07,357.64],[161.08,5.78968241]]]
["bitfinex-derivatives","SOLF0:USTF0",1749513772492,[[160.96,6.21],[160.94,34.44],[160.89,2.0698],[160.87,90.60449874],[160.86,62.0]],[[161.01,8.296],[161.04,4.3693],[161.06,34.44],[161.07,357.64],[161.08,5.78968241]]]
["bitfinex-derivatives","SOLF0:USTF0",1749513772687,[[160.99,6.209],[160.94,34.44],[160.89,2.0698],[160.87,90.60449874],[160.86,62.0]],[[161.04,6.2076],[161.06,34.44],[161.08,5.78968241],[161.12,11.5688511],[161.15,357.74]]]
["bitfinex-derivatives","SOLF0:USTF0",1749513772891,[[161.0,0.04272998],[160.98,34.44],[160.9,31.0453],[160.89,2.0698],[160.87,59.55719874]],[[161.03,0.04138855],[161.04,6.2076],[161.05,4.97541487],[161.06,34.44],[161.07,2.2771]]]
["bitfinex-derivatives","SOLF0:USTF0",1749513773088,[[161.0,0.04436376],[160.99,34.44],[160.93,357.74],[160.9,31.0453],[160.89,2.0698]],[[161.03,0.04580876],[161.07,2.2771],[161.09,38.8058],[161.12,11.5688511],[161.52,77.1256744]]]
["bitfinex-derivatives","SOLF0:USTF0",1749513773291,[[161.01,6.2082],[161.0,0.04436376],[160.99,34.44],[160.93,357.74],[160.92,125.8]],[[161.03,0.04580876],[161.05,6.2069],[161.07,2.2771],[161.08,10.76379874],[161.09,38.8058]]]
["bitfinex-derivatives","SOLF0:USTF0",1749513773489,[[161.01,6.2082],[161.0,2.31316376],[160.99,34.44],[160.94,0.7012],[160.93,357.74]],[[161.03,0.04580876],[161.05,6.2069],[161.07,2.2771],[161.09,38.8058],[161.1,5.78968241]]]
["bitfinex-derivatives","SOLF0:USTF0",1749513773687,[[161.01,6.2082],[161.0,2.31316376],[160.99,34.44],[160.94,0.7012],[160.93,357.74]],[[161.03,0.04580876],[161.07,2.2771],[161.09,38.8058],[161.1,5.78968241],[161.12,7.71256744]]]
["bitfinex-derivatives","SOLF0:USTF0",1749513773991,[[161.0,2.31316376],[160.99,34.44],[160.94,0.7012],[160.93,376.36],[160.9,12.4253]],[[161.08,4.97528013],[161.12,40.22968241],[161.14,7.71256744],[161.15,357.74],[161.16,94.2954055]]]
["bitfinex-derivatives","SOLF0:USTF0",1749513774192,[[161.0,2.2688],[160.99,34.44],[160.94,0.7012],[160.93,376.36],[160.9,12.4253]],[[161.11,4.97528013],[161.12,34.44],[161.13,7.87678241],[161.14,4.223],[161.15,365.45256744]]]
["bitfinex-derivatives","SOLF0:USTF0",1749513774387,[[161.0,2.2688],[160.99,34.44],[160.94,0.7012],[160.93,376.36],[160.9,12.4253]],[[161.09,6.2054],[161.11,4.97528013],[161.12,34.44],[161.13,7.87678241],[161.14,4.223]]]
["bitfinex-derivatives","SOLF0:USTF0",1749513774593,[[161.0,2.2688],[160.99,34.44],[160.94,0.7012],[160.93,376.36],[160.9,12.4253]],[[161.09,6.2054],[161.1,4.97528013],[161.12,34.44],[161.13,7.87678241],[161.14,4.223]]]
["bitfinex-derivatives","SOLF0:USTF0",1749513774797,[[161.0,2.2688],[160.99,34.44],[160.94,0.7012],[160.93,376.36],[160.9,12.4253]],[[161.09,6.2054],[161.12,34.44],[161.13,7.87678241],[161.14,4.223]]]
["bitfinex-derivatives","SOLF0:USTF0",1749513774798,[[161.03,6.2074],[161.0,2.2688],[160.99,34.44],[160.94,0.7012],[160.93,376.36]],[[161.08,6.2058],[161.09,4.97528013],[161.12,34.44],[161.13,7.87678241],[161.14,4.223]]]
["bitfinex-derivatives","SOLF0:USTF0",1749513774995,[[161.04,34.44],[161.03,6.2074],[161.0,2.2688],[160.94,0.7012],[160.93,376.36]],[[161.08,6.2058],[161.12,34.44],[161.13,7.87678241],[161.14,4.223],[161.43,123.8549]]]
["bitfinex-derivatives","SOLF0:USTF0",1749513775192,[[161.04,34.48597504],[161.03,6.2074],[161.0,2.2688],[160.94,0.7012],[160.93,376.36]],[[161.07,0.04608162],[161.08,6.2058],[161.11,4.97183668],[161.12,34.44],[161.13,7.87678241]]]
["bitfinex-derivatives","SOLF0:USTF0",1749513775394,[[161.04,34.48597504],[161.03,6.2074],[161.0,2.2688],[160.94,0.7012],[160.93,376.36]],[[161.07,0.04608162],[161.08,6.2058],[161.12,34.44],[161.13,7.87678241],[274.29,52.03962868]]]
["bitfinex-derivatives","SOLF0:USTF0",1749513775589,[[161.04,34.48597504],[161.03,6.2074],[161.0,2.2688],[160.94,0.7012],[160.93,376.36]],[[161.07,0.04608162],[161.09,6.2053],[161.12,34.44],[161.13,7.87678241],[161.25,19.2814186]]]
["bitfinex-derivatives","SOLF0:USTF0",1749513775791,[[161.04,34.48597504],[161.0,2.2688],[160.94,0.7012],[160.93,376.36],[160.87,78.19839874]],[[161.07,0.04608162],[161.12,34.44],[161.13,7.87678241],[161.2,12.4024],[161.22,18.62]]]
["bitfinex-derivatives","SOLF0:USTF0",1749513775995,[[161.04,34.48597504],[161.0,2.2688],[160.96,18.62],[160.95,12.4213],[160.94,0.7012]],[[161.16,5.78968241],[161.18,42.15256744],[161.2,11.5688511],[161.23,357.7],[161.24,15.4251348]]]
["bitfinex-derivatives","SOLF0:USTF0",1749513776192,[[161.04,34.44],[161.03,357.7],[161.01,0.7012],[161.0,2.2688],[160.96,18.62]],[[161.16,5.78968241],[161.17,4.97305142],[161.18,34.44],[161.19,9.78996744],[161.2,4.3363]]]
["bitfinex-derivatives","SOLF0:USTF0",1749513776490,[[161.04,34.44],[161.03,357.7],[161.01,0.7012],[161.0,2.2688],[160.84,18.9246824]],[[161.15,4.97305142],[161.16,5.78968241],[161.18,42.15256744],[161.19,2.0774],[161.2,15.9051511]]]
["bitfinex-derivatives","SOLF0:USTF0",1749513776692,[[161.05,34.44],[161.03,357.7],[161.01,0.7012],[161.0,2.2688],[160.96,125.78]],[[161.14,10.76273383],[161.16,7.71256744],[161.18,46.0088511],[161.19,2.0774],[161.2,5.41669304]]]
["bitfinex-derivatives","SOLF0:USTF0",1749513776886,[[161.05,34.44],[161.04,6.2072],[161.03,357.7],[161.01,0.7012],[161.0,2.2688]],[[161.13,7.08865142],[161.14,5.78968241],[161.16,7.71256744],[161.18,46.0088511],[161.19,2.0774]]]
["bitfinex-derivatives","SOLF0:USTF0",1749513777092,[[161.08,0.03987123],[161.05,34.44],[161.03,357.7],[161.01,0.7012],[161.0,2.2688]],[[161.11,0.04517806],[161.12,4.97305142],[161.13,2.1156],[161.14,40.22968241],[161.16,7.71256744]]]
["bitfinex-derivatives","SOLF0:USTF0",1749513777285,[[161.08,0.03987123],[161.05,34.44],[161.03,357.7],[161.01,0.7012],[161.0,2.2688]],[[161.11,0.04517806],[161.12,2.0774],[161.13,7.08865142],[161.14,40.22968241],[161.16,7.71256744]]]
["bitfinex-derivatives","SOLF0:USTF0",1749513777490,[[161.08,0.03987123],[161.05,40.6469],[161.03,357.7],[161.01,0.7012],[161.0,2.2688]],[[161.11,6.24997806],[161.12,2.0774],[161.13,7.08865142],[161.14,40.22968241],[161.16,7.71256744]]]
["bitfinex-derivatives","SOLF0:USTF0",1749513777689,[[161.08,0.03987123],[161.05,40.6469],[161.03,357.7],[161.01,0.7012],[161.0,2.2688]],[[161.1,4.97305142],[161.11,6.24997806],[161.12,2.0774],[161.13,2.1156],[161.14,40.22968241]]]
["bitfinex-derivatives","SOLF0:USTF0",1749513777894,[[161.08,0.03987123],[161.05,40.6469],[161.03,357.7],[161.01,0.7012],[161.0,2.2688]],[[161.1,4.97305142],[161.11,0.04517806],[161.12,2.0774],[161.13,2.1156],[161.14,40.22968241]]]
["bitfinex-derivatives","SOLF0:USTF0",1749513778196,[[161.08,0.03987123],[161.05,34.44],[161.03,357.7],[161.01,0.7012],[161.0,2.2688]],[[161.11,0.04517806],[161.12,7.05045142],[161.13,7.90528241],[161.14,34.44],[161.15,7.71256744]]]
["bitfinex-derivatives","SOLF0:USTF0",1749513778599,[[161.08,0.03987123],[161.05,34.44],[161.03,357.7],[161.01,0.7012],[161.0,2.2688]],[[161.11,0.04517806],[161.12,4.97305142],[161.14,5.78968241],[161.16,7.71256744],[161.17,34.44]]]
["bitfinex-derivatives","SOLF0:USTF0",1749513778793,[[161.08,0.03987123],[161.03,357.7],[161.01,0.7012],[161.0,2.2688]],[[161.11,0.04517806],[161.12,4.97305142],[161.14,5.78968241],[161.16,7.71256744],[161.17,34.44]]]
["bitfinex-derivatives","SOLF0:USTF0",1749513778794,[[161.09,34.44],[161.08,0.03987123],[161.03,357.7],[161.01,0.7012],[161.0,2.2688]],[[161.11,0.04517806],[161.13,4.97305142],[161.16,5.78968241],[161.17,34.44],[161.18,7.71256744]]]
["bitfinex-derivatives","SOLF0:USTF0",1749513778995,[[161.09,34.44],[161.08,0.03987123],[161.03,357.7],[161.01,62.7012],[161.0,2.2688]],[[161.11,0.04517806],[161.16,4.97305142],[161.19,9.98268241],[161.2,36.6607],[161.21,7.71256744]]]
["bitfinex-derivatives","SOLF0:USTF0",1749513779194,[[161.09,34.44],[161.08,0.03987123],[161.03,357.7],[161.01,62.7012],[161.0,2.2688]],[[161.11,0.04517806],[161.19,9.98268241],[161.2,36.6607],[161.21,7.71256744]]]
["bitfinex-derivatives","SOLF0:USTF0",1749513779195,[[161.09,34.44],[161.08,0.03987123],[161.03,357.7],[161.01,62.7012],[161.0,2.2688]],[[161.11,0.04517806],[161.18,4.97305142],[161.19,9.98268241],[161.2,36.6607],[161.21,7.71256744]]]
["bitfinex-derivatives","SOLF0:USTF0",1749513779396,[[161.09,34.44],[161.08,0.03987123],[161.03,357.7],[161.01,62.7012],[161.0,2.2688]],[[161.11,0.04517806],[161.17,4.97305142],[161.19,9.98268241],[161.2,36.6607],[161.21,7.71256744]]]
["bitfinex-derivatives","SOLF0:USTF0",1749513779695,[[161.09,34.44],[161.08,0.03987123],[161.03,357.7],[161.01,62.7012],[161.0,2.2688]],[[161.11,0.04517806],[161.18,4.97305142],[161.19,9.98268241],[161.2,36.6607],[161.21,7.71256744]]]
["bitfinex-derivatives","SOLF0:USTF0",1749513779899,[[161.09,34.44],[161.08,0.03987123],[161.03,357.7],[161.01,62.7012],[161.0,2.2688]],[[161.11,0.04517806],[161.18,4.97305142],[161.19,9.98268241],[161.2,36.6607]]]
["bitfinex-derivatives","SOLF0:USTF0",1749513779900,[[161.1,6.205],[161.09,34.44],[161.08,0.03987123],[161.03,357.7],[161.01,62.7012]],[[161.11,0.04517806],[161.16,6.2027],[161.18,4.97305142],[161.19,4.193],[161.2,42.45038241]]]
["bitfinex-derivatives","SOLF0:USTF0",1749513780096,[[161.1,6.205],[161.09,34.44],[161.08,0.03987123],[161.03,357.7],[161.01,62.7012]],[[161.11,0.04517806],[161.16,6.2027],[161.19,4.193],[161.2,42.45038241],[161.8,107.975944]]]
["bitfinex-derivatives","SOLF0:USTF0",1749513780400,[[161.12,6.2041],[161.09,34.44],[161.08,0.03987123],[161.03,357.7],[161.01,62.7012]],[[161.17,6.2023],[161.19,4.193],[161.2,42.45038241],[161.23,357.7],[161.24,137.2888511]]]
["bitfinex-derivatives","SOLF0:USTF0",1749513780593,[[161.12,6.2041],[161.09,34.44],[161.03,357.7],[161.01,62.7012]],[[161.17,6.2023],[161.19,4.193],[161.2,42.45038241],[161.23,357.7],[161.24,137.2888511]]]
["bitfinex-derivatives","SOLF0:USTF0",1749513780594,[[161.12,6.2041],[161.1,2.0627],[161.09,34.44],[161.03,357.7],[161.01,62.7012]],[[161.17,6.2023],[161.18,5.0129353],[161.19,4.193],[161.2,42.45038241],[161.23,357.7]]]
["bitfinex-derivatives","SOLF0:USTF0",1749513780795,[[161.13,6.2035],[161.1,2.0627],[161.09,34.44],[161.03,357.7],[161.01,62.7012]],[[161.18,11.2149353],[161.19,2.0774],[161.2,42.45038241],[161.23,357.7],[161.24,11.5688511]]]
["bitfinex-derivatives","SOLF0:USTF0",1749513781090,[[161.13,6.2035],[161.1,2.0627],[161.09,34.44],[161.03,357.7],[161.01,62.7012]],[[161.18,11.2149353],[161.19,2.0774],[161.2,42.45038241],[161.23,359.9031],[161.24,11.5688511]]]
["bitfinex-derivatives","SOLF0:USTF0",1749513781289,[[161.14,0.04539701],[161.13,34.42],[161.1,2.0627],[161.03,357.7],[161.01,62.7012]],[[161.17,0.04165304],[161.18,11.2148353],[161.19,2.0774],[161.2,42.45038241],[161.23,359.9031]]]
["bitfinex-derivatives","SOLF0:USTF0",1749513781601,[[161.14,0.04539701],[161.13,34.42],[161.1,2.0627],[161.05,125.7],[161.03,357.7]],[[161.17,5.05458834],[161.19,2.0774],[161.2,2.2207],[161.21,5.78968241],[161.22,88.02628059]]]
["bitfinex-derivatives","SOLF0:USTF0",1749513781901,[[161.14,0.04539701],[161.13,34.42],[161.1,2.0627],[161.05,125.7],[161.03,357.7]],[[161.17,0.04165304],[161.18,5.0129353],[161.19,2.0774],[161.21,5.78968241],[161.25,11.5688511]]]
["bitfinex-derivatives","SOLF0:USTF0",1749513782096,[[161.14,0.04539701],[161.13,34.42],[161.1,2.0627],[161.05,138.1134],[161.03,357.7]],[[161.25,5.78968241],[161.26,34.42],[161.27,7.71256744],[161.28,2.1641],[161.29,11.5688511]]]
["bitfinex-derivatives","SOLF0:USTF0",1749513782294,[[161.13,34.42],[161.1,2.0627],[161.05,138.1134],[161.03,357.7],[161.01,62.0]],[[161.24,5.01033753],[161.25,5.78968241],[161.26,34.42],[161.27,7.71256744],[161.28,2.1641]]]
["bitfinex-derivatives","SOLF0:USTF0",1749513782493,[[161.13,34.42],[161.1,2.0627],[161.05,138.1134],[161.03,357.7],[161.01,73.34888393]],[[161.23,5.01033753],[161.24,5.78968241],[161.26,42.13256744],[161.28,13.7329511],[161.29,130.0393]]]
["bitfinex-derivatives","SOLF0:USTF0",1749513782694,[[161.13,34.42],[161.1,2.0627],[161.05,138.1134],[161.03,357.7],[161.01,62.0]],[[161.22,5.01033753],[161.24,5.78968241],[161.26,42.13256744],[161.28,13.7329511],[161.29,130.0393]]]
["bitfinex-derivatives","SOLF0:USTF0",1749513782894,[[161.13,34.42],[161.1,2.0627],[161.05,138.1134],[161.03,357.7],[161.01,62.0]],[[161.22,2.0876],[161.23,5.01033753],[161.24,5.78968241],[161.26,42.13256744],[161.28,13.7329511]]]
["bitfinex-derivatives","SOLF0:USTF0",1749513783200,[[161.16,0.03967971],[161.1,2.0627],[161.05,12.4134],[161.03,357.7],[161.01,62.0]],[[161.19,0.04433501],[161.22,2.0876],[161.23,5.01033753],[161.24,5.78968241],[161.26,34.42]]]
["bitfinex-derivatives","SOLF0:USTF0",1749513783402,[[161.16,0.03967971],[161.1,2.0627],[161.01,62.0]],[[161.26,34.42]]]
["bitfinex-derivatives","SOLF0:USTF0",1749513783403,[[161.16,0.03967971],[161.14,34.42],[161.13,357.46],[161.1,14.4725],[161.06,137.02888393]],[[161.28,6.8695558],[161.32,96.55488752],[161.34,11.5688511],[161.35,34.42],[161.38,27.8138348]]]
["bitfinex-derivatives","SOLF0:USTF0",1749513783702,[[161.14,34.42],[161.13,357.46],[161.1,14.4725],[161.06,125.68],[161.05,11.34888393]],[[161.32,96.55488752],[161.34,11.5688511],[161.35,34.42],[161.38,27.8138348]]]
["bitfinex-derivatives","SOLF0:USTF0",1749513783703,[[161.14,34.42],[161.13,357.46],[161.1,14.4725],[161.06,125.68],[161.05,11.34888393]],[[161.3,2.0876],[161.31,7.95378241],[161.32,88.84232008],[161.34,7.71256744],[161.35,34.42]]]
["bitfinex-derivatives","SOLF0:USTF0",1749513783902,[[161.14,34.42],[161.13,357.46],[161.1,14.4725],[161.06,125.68],[161.05,11.34888393]],[[161.3,2.0876],[161.31,2.1641],[161.32,94.63200249],[161.33,2.2517],[161.34,7.71256744]]]
["bitfinex-derivatives","SOLF0:USTF0",1749513784200,[[161.14,34.42],[161.13,357.46],[161.1,2.0627],[161.06,125.68],[161.04,23.76338393]],[[161.3,2.0876],[161.31,42.37378241],[161.32,88.84232008],[161.33,9.96426744],[161.35,11.5688511]]]
["bitfinex-derivatives","SOLF0:USTF0",1749513784399,[[161.2,0.0468917],[161.14,34.42],[161.13,357.46],[161.1,2.0627],[161.06,125.68]],[[161.24,0.04562741],[161.3,7.87728241],[161.31,36.5841],[161.32,96.55488752],[161.33,2.2517]]]
["bitfinex-derivatives","SOLF0:USTF0",1749513784601,[[161.21,34.42],[161.2,0.0468917],[161.13,357.46],[161.1,2.0627],[161.06,125.68]],[[161.24,0.04562741],[161.3,2.0876],[161.31,42.37378241],[161.32,88.84232008],[161.33,9.96426744]]]
["bitfinex-derivatives","SOLF0:USTF0",1749513785091,[[161.21,34.42],[161.2,0.0468917],[161.17,6.2022],[161.13,357.46],[161.1,2.0627]],[[161.24,0.04562741],[161.25,6.1995],[161.3,2.0876],[161.31,42.37378241],[161.32,88.84232008]]]
["bitfinex-derivatives","SOLF0:USTF0",1749513785296,[[161.21,34.42],[161.2,0.0468917],[161.17,6.2022],[161.13,357.46],[161.1,2.0627]],[[161.24,0.04562741],[161.3,2.0876],[161.31,42.37378241],[161.32,88.84232008],[283.12,46.41372287]]]
["bitfinex-derivatives","SOLF0:USTF0",1749513785602,[[161.21,34.42],[161.2,0.0468917],[161.17,6.2022],[161.13,357.46],[161.1,2.0627]],[[161.24,0.04562741],[161.3,2.0876],[161.31,42.37378241],[161.32,88.84232008],[161.43,370.2814186]]]
["bitfinex-derivatives","SOLF0:USTF0",1749513785902,[[161.21,34.42],[161.2,0.0468917],[161.17,6.2022],[161.13,357.46],[161.1,2.0627]],[[161.24,0.04562741],[161.3,2.0876],[161.31,42.37378241],[161.32,88.84232008],[161.4,372.8851348]]]
["bitfinex-derivatives","SOLF0:USTF0",1749513786102,[[161.21,34.42],[161.2,0.0468917],[161.17,6.2022],[161.13,357.46],[161.1,2.0627]],[[161.23,6.2001],[161.24,0.04562741],[161.3,2.0876],[161.31,42.37378241],[161.32,88.84232008]]]
["bitfinex-derivatives","SOLF0:USTF0",1749513786295,[[161.21,34.42],[161.2,0.0468917],[161.13,357.46],[161.1,2.0627],[161.01,29.97328393]],[[161.23,6.2001],[161.24,0.04562741],[161.3,2.0876],[161.31,42.37378241],[161.32,88.84232008]]]
["bitfinex-derivatives","SOLF0:USTF0",1749513786495,[[161.21,34.42],[161.2,0.0468917],[161.18,6.2018],[161.13,357.46],[161.1,2.0627]],[[161.23,6.2001],[161.24,0.04562741],[161.3,2.0876],[161.31,36.5841],[161.32,94.63200249]]]
["bitfinex-derivatives","SOLF0:USTF0",1749513786701,[[161.21,34.42],[161.2,0.0468917],[161.13,357.46],[161.1,2.0627],[160.93,31.0574]],[[161.22,6.2003],[161.24,0.04562741],[161.3,2.0876],[161.31,36.5841],[161.32,94.63200249]]]
["bitfinex-derivatives","SOLF0:USTF0",1749513787001,[[161.21,34.42],[161.2,0.0468917],[161.13,357.46],[161.1,2.0627],[160.96,372.1397459]],[[161.22,6.2003],[161.24,0.04562741],[161.3,2.0876],[161.31,36.5841],[161.32,94.63200249]]]
["bitfinex-derivatives","SOLF0:USTF0",1749513787195,[[161.21,34.42],[161.2,0.0468917],[161.17,6.2021],[161.13,357.46],[161.1,2.0627]],[[161.22,6.2003],[161.24,0.04562741],[161.3,2.0876],[161.31,36.5841],[161.32,94.63200249]]]
["bitfinex-derivatives","SOLF0:USTF0",1749513787396,[[161.2,0.0468917],[161.18,34.32],[161.13,357.46],[161.11,0.6523],[161.1,2.0627]],[[161.21,6.2007],[161.24,0.04562741],[161.3,7.87728241],[161.31,36.5841],[161.32,96.55488752]]]
["bitfinex-derivatives","SOLF0:USTF0",1749513787600,[[161.13,357.46],[161.1,2.0627],[160.98,12.419],[160.96,11.34888393],[160.92,33.7751459]],[[161.23,34.32],[161.24,0.04562741],[161.28,5.78968241],[161.3,367.18016744],[161.31,3.24373888]]]
["bitfinex-derivatives","SOLF0:USTF0",1749513787792,[[161.12,34.32],[161.1,8.2675],[161.05,358.0323],[161.02,125.6],[160.98,12.419]],[[161.2,4.2403],[161.22,2.1029],[161.23,34.32],[161.26,125.6],[161.27,5.78968241]]]
["bitfinex-derivatives","SOLF0:USTF0",1749513787997,[[161.12,34.32],[161.1,2.0627],[161.05,358.0323],[160.98,12.419],[160.94,11.34888393]],[[161.2,4.2403],[161.22,2.1029],[161.23,34.32],[161.26,131.38968241],[161.28,20.10926744]]]
["bitfinex-derivatives","SOLF0:USTF0",1749513788298,[[161.13,6.2035],[161.12,34.32],[161.1,2.0627],[161.05,358.0323],[161.04,125.6]],[[161.23,34.32],[161.26,125.6],[161.27,5.78968241],[161.29,7.71256744],[161.3,357.38]]]
["bitfinex-derivatives","SOLF0:USTF0",1749513788600,[[161.16,0.04300131],[161.12,34.32],[161.1,2.0627],[161.05,358.0323],[161.04,125.6]],[[161.2,0.04628036],[161.21,2.0657],[161.22,2.0901],[161.23,34.32],[161.25,2.0782]]]
["bitfinex-derivatives","SOLF0:USTF0",1749513788796,[[161.16,0.04300131],[161.12,34.32],[161.1,2.0627],[161.06,2.1066],[161.05,358.0323]],[[161.2,0.04628036],[161.21,2.0657],[161.22,2.0901],[161.23,34.32],[161.25,2.0782]]]
["bitfinex-derivatives","SOLF0:USTF0",1749513788998,[[161.16,0.04300131],[161.12,40.5239],[161.1,2.0627],[161.06,2.1066],[161.05,358.0323]],[[161.17,6.2023],[161.2,0.04628036],[161.21,2.0657],[161.22,2.0901],[161.23,34.32]]]
["bitfinex-derivatives","SOLF0:USTF0",1749513789190,[[161.16,0.04300131],[161.12,34.32],[161.1,2.0627],[161.06,2.1066],[161.05,358.0323]],[[161.17,6.2023],[161.2,0.04628036],[161.21,2.0657],[161.22,2.0901],[161.23,34.32]]]
["bitfinex-derivatives","SOLF0:USTF0",1749513790101,[[161.16,0.04300131],[161.12,34.32],[161.1,2.0627],[161.06,2.1066],[161.05,358.0323]],[[161.18,6.2019],[161.2,0.04628036],[161.21,2.0657],[161.22,2.0901],[161.23,34.32]]]
["bitfinex-derivatives","SOLF0:USTF0",1749513790300,[[161.16,0.04300131],[161.12,34.32],[161.1,2.0627],[161.06,2.1066],[161.05,358.0323]],[[161.2,0.04628036],[161.21,2.0657],[161.22,2.0901],[161.23,34.32],[161.39,19.2814186]]]
["bitfinex-derivatives","SOLF0:USTF0",1749513790598,[[161.16,0.04300131],[161.13,6.2038],[161.12,34.32],[161.1,2.0627],[161.06,2.1066]],[[161.17,6.2023],[161.2,0.04628036],[161.21,2.0657],[161.22,2.0901],[161.23,34.32]]]
["bitfinex-derivatives","SOLF0:USTF0",1749513790792,[[161.16,0.04300131],[161.12,34.32],[161.1,2.0627],[161.06,2.1066],[160.93,418.02628393]],[[161.17,6.2023],[161.2,0.04628036],[161.21,2.0657],[161.22,2.0901],[161.23,34.32]]]
["bitfinex-derivatives","SOLF0:USTF0",1749513790997,[[161.16,0.04300131],[161.12,34.32],[161.1,2.0627],[161.06,2.1066],[160.93,418.02628393]],[[161.2,0.04628036],[161.21,2.0657],[161.22,2.0901],[161.23,34.32],[161.26,125.6]]]
["bitfinex-derivatives","SOLF0:USTF0",1749513791201,[[161.16,0.04300131],[161.12,34.32],[161.1,2.0627],[161.06,2.1066],[160.94,11.34888393]],[[161.2,0.04628036],[161.21,2.0657],[161.22,2.0901],[161.23,34.32],[161.26,125.6]]]
["bitfinex-derivatives","SOLF0:USTF0",1749513791602,[[161.16,0.04300131],[161.12,34.32],[161.1,2.0627],[161.06,2.1066],[160.93,418.02628393]],[[161.2,0.04628036],[161.21,2.0657],[161.22,2.0901],[161.23,34.32],[161.26,125.6]]]
["bitfinex-derivatives","SOLF0:USTF0",1749513791997,[[161.16,0.04300131],[161.12,34.32],[161.1,2.0627],[161.06,2.1066],[160.94,11.34888393]],[[161.2,0.04628036],[161.21,2.0657],[161.22,2.0901],[161.23,34.32],[161.26,125.6]]]
["bitfinex-derivatives","SOLF0:USTF0",1749513792298,[[161.16,34.36300131],[161.1,2.0627],[161.06,2.1066],[161.05,376.6523],[161.02,12.4157]],[[161.2,0.04628036],[161.26,34.32],[161.3,357.38],[161.36,378.8154348],[161.43,24.7696]]]
["bitfinex-derivatives","SOLF0:USTF0",1749513792597,[[161.16,34.36300131],[161.1,2.0627],[161.06,2.1066],[161.05,376.6523],[161.02,12.4157]],[[161.2,0.04628036],[161.26,36.5054],[161.28,2.2195],[161.3,363.16968241],[161.32,96.55488752]]]
["bitfinex-derivatives","SOLF0:USTF0",1749513792794,[[161.16,34.36300131],[161.1,2.0627],[161.06,2.1066],[161.05,376.6523],[161.02,12.4157]],[[161.2,0.04628036],[161.23,6.2002],[161.26,36.5054],[161.28,4.44],[161.3,363.16968241]]]
["bitfinex-derivatives","SOLF0:USTF0",1749513792996,[[161.16,34.36300131],[161.1,2.0627],[161.08,18.62],[161.07,12.4118],[161.06,2.1066]],[[161.2,0.04628036],[161.26,2.1854],[161.28,4.44],[161.29,34.32],[161.3,357.38]]]
["bitfinex-derivatives","SOLF0:USTF0",1749513793201,[[161.22,6.2002],[161.17,2.0992],[161.16,34.36300131],[161.08,18.62],[161.07,12.4118]],[[161.26,2.1854],[161.27,6.1987],[161.28,4.44],[161.29,34.32],[161.3,357.38]]]
["bitfinex-derivatives","SOLF0:USTF0",1749513793396,[[161.17,2.0992],[161.08,18.62],[161.07,12.4118]],[[161.28,4.44],[161.29,34.32],[161.3,357.38]]]
["bitfinex-derivatives","SOLF0:USTF0",1749513793397,[[161.21,34.32],[161.17,2.0992],[161.08,18.62],[161.07,12.4118],[160.99,29.97538393]],[[161.28,2.2195],[161.29,34.32],[161.3,357.38],[161.35,125.58],[161.36,20.10286744]]]
["bitfinex-derivatives","SOLF0:USTF0",1749513793706,[[161.22,6.2],[161.21,34.32],[161.17,2.7507],[161.15,357.36],[161.08,18.62]],[[161.26,6.1989],[161.28,2.2195],[161.29,34.32],[161.31,2.1854],[161.32,91.06282008]]]
["bitfinex-derivatives","SOLF0:USTF0",1749513793901,[[161.21,34.32],[161.17,2.7507],[161.15,357.36],[161.08,18.62],[161.0,11.34888393]],[[161.31,2.1854],[161.32,125.38282008],[161.35,5.78968241],[161.36,12.3903],[161.37,7.71256744]]]
["bitfinex-derivatives","SOLF0:USTF0",1749513794204,[[161.24,0.04428294],[161.23,6.1997],[161.21,34.32],[161.17,2.7507],[161.15,357.36]],[[161.28,6.23965632],[161.31,2.1854],[161.32,125.38282008],[161.33,2.2195],[161.35,5.78968241]]]
["bitfinex-derivatives","SOLF0:USTF0",1749513794400,[[161.24,0.04428294],[161.21,34.32],[161.17,2.7507],[161.15,357.36],[161.14,125.56]],[[161.28,0.04135632],[161.31,2.1854],[161.32,2.2205],[161.33,2.2195],[161.35,34.32]]]
["bitfinex-derivatives","SOLF0:USTF0",1749513794601,[[161.25,34.32],[161.24,0.04428294],[161.17,2.7507],[161.15,357.36],[161.14,125.56]],[[161.28,0.04135632],[161.33,2.2195],[161.35,34.32],[161.36,2.2513],[161.38,363.14968241]]]
["bitfinex-derivatives","SOLF0:USTF0",1749513794805,[[161.25,34.32],[161.24,0.04428294],[161.17,2.7507],[161.15,357.36],[161.14,125.56]],[[161.28,0.04135632],[161.33,2.2195],[161.35,34.32],[161.36,4.451],[161.38,363.14968241]]]
["bitfinex-derivatives","SOLF0:USTF0",1749513795001,[[161.25,34.32],[161.24,0.04428294],[161.17,2.7507],[161.15,357.36],[161.14,125.56]],[[161.28,0.04135632],[161.33,2.2195],[161.35,34.32],[161.36,4.451],[161.37,5.78968241]]]
["bitfinex-derivatives","SOLF0:USTF0",1749513795199,[[161.25,34.32],[161.24,0.04428294],[161.17,2.7507],[161.15,357.36],[161.14,125.56]],[[161.28,0.04135632],[161.33,2.2195],[161.36,4.451],[161.39,40.10968241],[161.41,7.71256744]]]
["bitfinex-derivatives","SOLF0:USTF0",1749513795395,[[161.25,40.5191],[161.24,0.04428294],[161.17,2.7507],[161.15,357.36],[161.14,125.56]],[[161.28,0.04135632],[161.33,2.2195],[161.36,4.451],[161.39,40.10968241],[161.41,7.71256744]]]
["bitfinex-derivatives","SOLF0:USTF0",1749513795608,[[161.24,0.04428294],[161.22,34.3],[161.17,2.7507],[161.15,357.36],[161.14,125.56]],[[161.28,0.04135632],[161.33,2.2195],[161.34,34.3],[161.35,4.96470488],[161.36,4.451]]]
["bitfinex-derivatives","SOLF0:USTF0",1749513795802,[[161.24,0.04428294],[161.22,34.3],[161.17,2.7507],[161.15,357.36],[161.14,125.56]],[[161.27,6.1985],[161.28,0.04135632],[161.33,2.2195],[161.34,34.3],[161.36,4.451]]]
["bitfinex-derivatives","SOLF0:USTF0",1749513796003,[[161.24,0.04428294],[161.22,34.3],[161.17,2.7507],[161.15,357.36],[161.14,125.56]],[[161.28,0.04135632],[161.33,2.2195],[161.34,34.3],[161.36,4.451],[283.12,46.41372287]]]
["bitfinex-derivatives","SOLF0:USTF0",1749513796303,[[161.24,0.04428294],[161.22,34.3],[161.17,2.7507],[161.15,357.36],[161.14,125.56]],[[161.28,0.04135632],[161.33,2.2195],[161.34,34.3],[161.36,4.451],[161.37,5.78968241]]]
["bitfinex-derivatives","SOLF0:USTF0",1749513796704,[[161.24,0.04428294],[161.22,34.3],[161.17,2.7507],[161.15,357.36],[161.14,125.56]],[[161.28,0.04135632],[161.33,2.2195],[161.34,34.3],[161.36,4.451],[161.38,5.78968241]]]
["bitfinex-derivatives","SOLF0:USTF0",1749513797106,[[161.24,0.04428294],[161.22,40.5001],[161.17,2.7507],[161.15,357.36],[161.14,125.56]],[[161.26,6.1991],[161.28,0.04135632],[161.33,2.2195],[161.34,34.3],[161.36,4.451]]]
["bitfinex-derivatives","SOLF0:USTF0",1749513797306,[[161.24,0.04428294],[161.22,34.3],[161.17,2.7507],[161.15,357.36],[161.14,125.56]],[[161.28,0.04135632],[161.33,2.2195],[161.34,34.3],[161.36,4.451],[161.98,320.12180824]]]
["bitfinex-derivatives","SOLF0:USTF0",1749513797609,[[161.18,40.5018],[161.15,357.36],[161.06,18.6185],[161.04,18.62],[160.97,11.34888393]],[[161.28,0.04135632],[161.29,34.3],[161.33,7.17868014],[161.34,357.28],[161.36,10.24068241]]]
["bitfinex-derivatives","SOLF0:USTF0",1749513797807,[[161.18,34.3],[161.15,357.36],[161.13,2.0519],[161.08,125.54],[161.07,0.6488]],[[161.28,4.3961],[161.29,34.3],[161.33,2.2195],[161.34,363.06968241],[161.36,104.20291512]]]
["bitfinex-derivatives","SOLF0:USTF0",1749513798100,[[161.18,34.3],[161.15,357.36],[161.13,2.0519],[161.08,125.54],[161.07,0.6488]],[[161.28,4.3961],[161.29,34.3],[161.33,2.2195],[161.34,363.06968241],[161.36,96.49034768]]]
["bitfinex-derivatives","SOLF0:USTF0",1749513798305,[[161.18,34.3],[161.15,357.36],[161.14,2.1448],[161.13,2.0519],[161.08,125.54]],[[161.28,4.3961],[161.29,34.3],[161.33,2.2195],[161.34,363.06968241],[161.36,104.20291512]]]
["bitfinex-derivatives","SOLF0:USTF0",1749513798708,[[161.21,0.04504013],[161.18,34.3],[161.15,357.36],[161.14,2.1448],[161.13,2.0519]],[[161.28,4.3961],[161.29,34.3],[161.33,2.2195],[161.34,363.06968241],[161.36,104.20291512]]]
["bitfinex-derivatives","SOLF0:USTF0",1749513798709,[[161.21,0.04504013],[161.18,34.3],[161.15,357.36],[161.14,2.1448],[161.13,2.0519]],[[161.25,0.04227736],[161.28,4.3961],[161.29,34.3],[161.33,2.2195],[161.34,363.06968241]]]
["bitfinex-derivatives","SOLF0:USTF0",1749513799608,[[161.21,0.04504013],[161.18,40.5016],[161.15,357.36],[161.14,2.1448],[161.13,2.0519]],[[161.22,6.2004],[161.25,0.04227736],[161.28,4.3961],[161.29,34.3],[161.33,2.2195]]]
["bitfinex-derivatives","SOLF0:USTF0",1749513800103,[[161.21,0.04504013],[161.18,40.5016],[161.15,357.36],[161.14,2.1448],[161.13,2.0519]],[[161.22,6.2004],[161.25,0.04227736],[161.28,4.3961],[161.29,34.3],[161.33,8.00918241]]]
["bitfinex-derivatives","SOLF0:USTF0",1749513800309,[[161.21,0.04504013],[161.18,34.3],[161.17,6.2022],[161.15,357.36],[161.14,2.1448]],[[161.22,6.2004],[161.25,0.04227736],[161.28,4.3961],[161.29,34.3],[161.33,8.00918241]]]
["bitfinex-derivatives","SOLF0:USTF0",1749513800703,[[161.21,0.04504013],[161.18,40.5019],[161.15,357.36],[161.14,2.1448],[160.9,2145.36]],[[161.22,6.2004],[161.25,0.04227736],[161.28,4.3961],[161.29,34.3],[161.33,8.00918241]]]
["bitfinex-derivatives","SOLF0:USTF0",1749513800904,[[161.21,0.04504013],[161.18,34.3],[161.15,357.36],[161.14,2.1448],[160.9,2160.4997459]],[[161.22,6.2004],[161.25,0.04227736],[161.28,4.3961],[161.29,34.3],[161.33,8.00918241]]]
["bitfinex-derivatives","SOLF0:USTF0",1749513801103,[[161.21,0.04504013],[161.18,34.3],[161.15,357.36],[161.14,2.1448],[160.9,2160.4997459]],[[161.22,6.2004],[161.25,0.04227736],[161.28,4.3961],[161.29,34.3],[161.33,2.2195]]]
["bitfinex-derivatives","SOLF0:USTF0",1749513801503,[[161.21,0.04504013],[161.18,34.3],[161.17,6.2021],[161.15,357.36],[161.14,2.1448]],[[161.22,6.2004],[161.25,0.04227736],[161.28,4.3961],[161.29,34.3],[161.33,8.00918241]]]
["bitfinex-derivatives","SOLF0:USTF0",1749513802400,[[161.21,0.04504013],[161.18,34.3],[161.15,357.36],[161.14,2.1448]],[[161.22,6.2004],[161.25,0.04227736],[161.28,4.3961],[161.29,34.3],[161.33,8.00918241]]]
["bitfinex-derivatives","SOLF0:USTF0",1749513802401,[[161.21,0.04504013],[161.18,40.5019],[161.15,357.36],[161.14,2.1448],[159.96,105.978221]],[[161.22,6.2004],[161.25,0.04227736],[161.28,4.3961],[161.29,34.3],[161.33,8.00918241]]]
["bitfinex-derivatives","SOLF0:USTF0",1749513802603,[[161.21,0.04504013],[161.18,40.5019],[161.15,357.36],[161.14,2.1448],[160.94,357.0]],[[161.22,6.2004],[161.25,0.04227736],[161.28,4.3961],[161.29,34.3],[161.3,125.5]]]
["bitfinex-derivatives","SOLF0:USTF0",1749513802801,[[161.21,0.04504013],[161.18,34.3],[161.15,357.36],[161.14,2.1448],[160.94,357.0]],[[161.22,6.2004],[161.25,0.04227736],[161.28,4.3961],[161.29,34.3],[161.3,125.5]]]
["bitfinex-derivatives","SOLF0:USTF0",1749513803000,[[161.21,0.04504013],[161.18,34.3],[161.17,6.202],[161.15,357.36],[161.14,2.1448]],[[161.22,6.2004],[161.25,0.04227736],[161.28,4.3961],[161.29,34.3],[161.3,125.5]]]
["bitfinex-derivatives","SOLF0:USTF0",1749513803803,[[161.15,357.36],[161.14,2.1448]],[[161.25,0.04227736],[161.28,4.3961],[161.3,125.5]]]
["bitfinex-derivatives","SOLF0:USTF0",1749513803804,[[161.15,391.66],[161.14,2.1448],[160.93,31.0574],[160.92,11.34888393],[160.88,15.1397459]],[[161.19,6.2017],[161.25,34.34227736],[161.28,4.3961],[161.3,125.5],[161.32,5.78968241]]]
["bitfinex-derivatives","SOLF0:USTF0",1749513804106,[[161.15,391.66],[161.14,2.1448],[160.93,31.0574]],[[161.25,34.34227736],[161.28,4.3961],[161.3,125.5]]]
["bitfinex-derivatives","SOLF0:USTF0",1749513804107,[[161.15,391.66],[161.14,2.1448],[160.94,368.34888393],[160.93,31.0574],[160.89,15.1397459]],[[161.24,2.0587],[161.25,34.3],[161.28,4.3961],[161.3,125.5],[161.33,18.18268241]]]
["bitfinex-derivatives","SOLF0:USTF0",1749513804307,[[161.19,6.2015],[161.15,391.66],[161.14,2.1448],[160.98,375.6285],[160.94,11.34888393]],[[161.24,2.0587],[161.25,34.3],[161.28,4.3961],[161.3,125.5],[161.33,18.18268241]]]
["bitfinex-derivatives","SOLF0:USTF0",1749513804607,[[161.15,391.66],[161.14,2.1448],[160.98,375.6285],[160.94,11.34888393],[160.75,37.8493648]],[[161.22,6.2005],[161.24,2.0587],[161.25,34.3],[161.28,4.3961],[161.3,125.5]]]
["bitfinex-derivatives","SOLF0:USTF0",1749513804799,[[161.18,6.2017],[161.17,0.04335719],[161.15,391.66],[161.14,2.1448],[160.98,375.6285]],[[161.2,0.04668297],[161.22,6.2005],[161.24,2.0587],[161.25,34.3],[161.28,4.3961]]]
["bitfinex-derivatives","SOLF0:USTF0",1749513805201,[[161.19,34.3],[161.17,0.04335719],[161.15,357.36],[161.14,2.1448],[161.1,12.4093]],[[161.28,38.6961],[161.33,18.18268241],[161.34,357.28],[161.36,104.20291512],[161.38,30.1888511]]]
["bitfinex-derivatives","SOLF0:USTF0",1749513805407,[[161.22,6.2002],[161.19,34.3],[161.15,358.011],[161.14,2.1448],[161.1,12.4093]],[[161.28,38.6961],[161.32,2.0587],[161.33,12.393],[161.34,357.28],[161.35,5.78968241]]]
["bitfinex-derivatives","SOLF0:USTF0",1749513805601,[[161.19,34.3],[161.15,358.011],[161.14,2.1448],[161.1,12.4093],[160.96,11.34888393]],[[161.27,6.1987],[161.28,2.2685],[161.31,34.3],[161.32,2.0587],[161.34,357.28]]]
["bitfinex-derivatives","SOLF0:USTF0",1749513805807,[[161.19,34.3],[161.15,358.011],[161.14,2.1448],[161.1,12.4093],[160.96,11.34888393]],[[161.27,6.1987],[161.28,2.2685],[161.31,34.3],[161.32,4.2886],[161.34,357.28]]]
["bitfinex-derivatives","SOLF0:USTF0",1749513806006,[[161.19,34.3],[161.15,358.011],[161.14,2.1448],[161.1,12.4093],[160.97,11.34888393]],[[161.27,6.1987],[161.28,2.2685],[161.31,34.3],[161.32,4.2886],[161.34,357.28]]]
["bitfinex-derivatives","SOLF0:USTF0",1749513806206,[[161.21,0.04706794],[161.2,2.0732],[161.19,34.3],[161.15,358.011],[161.14,2.1448]],[[161.25,0.04150775],[161.27,6.1987],[161.28,2.2685],[161.31,34.3],[161.32,4.2886]]]
["bitfinex-derivatives","SOLF0:USTF0",1749513806610,[[161.22,6.2],[161.21,0.04706794],[161.2,2.0732],[161.19,34.3],[161.15,358.011]],[[161.25,0.04150775],[161.27,6.1987],[161.28,2.2685],[161.31,34.3],[161.32,4.2886]]]
["bitfinex-derivatives","SOLF0:USTF0",1749513806812,[[161.23,34.3],[161.22,6.2],[161.21,0.04706794],[161.2,2.0732],[161.15,358.011]],[[161.25,0.04150775],[161.27,6.1987],[161.28,2.2685],[161.31,34.3],[161.32,4.2886]]]
["bitfinex-derivatives","SOLF0:USTF0",1749513807009,[[161.23,40.4998],[161.21,0.04706794],[161.2,2.0732],[161.15,358.011],[161.05,18.6205]],[[161.25,0.04150775],[161.28,8.4666],[161.31,34.3],[161.32,4.2886],[161.65,123.6812]]]
["bitfinex-derivatives","SOLF0:USTF0",1749513807212,[[161.23,34.3],[161.21,0.04706794],[161.2,2.0732],[161.15,358.011],[161.05,18.6205]],[[161.25,0.04150775],[161.28,8.4666],[161.31,34.3],[161.32,4.2886],[161.65,123.6812]]]
["bitfinex-derivatives","SOLF0:USTF0",1749513807213,[[161.23,34.3],[161.21,0.04706794],[161.2,2.0732],[161.15,358.011],[161.05,18.6205]],[[161.25,0.04150775],[161.28,2.2685],[161.31,34.3],[161.32,4.2886],[161.37,131.28968241]]]
["bitfinex-derivatives","SOLF0:USTF0",1749513807409,[[161.21,0.04706794],[161.2,2.0732],[161.15,358.011],[161.05,18.6205],[160.31,121.117967]],[[161.25,0.04150775],[161.28,2.2685],[161.31,34.3],[161.32,4.2886],[161.37,131.28968241]]]
["bitfinex-derivatives","SOLF0:USTF0",1749513807615,[[161.21,0.04706794],[161.2,40.5011],[161.15,358.011],[161.05,18.6205],[160.88,25.1316824]],[[161.24,6.1997],[161.25,0.04150775],[161.28,2.2685],[161.31,34.3],[161.32,4.2886]]]
["bitfinex-derivatives","SOLF0:USTF0",1749513807807,[[161.21,0.04706794],[161.2,34.3],[161.16,2.1065],[161.15,358.011],[161.05,18.6205]],[[161.25,0.04150775],[161.28,2.2685],[161.31,34.3],[161.32,4.2886],[280.97,47.82019933]]]
["bitfinex-derivatives","SOLF0:USTF0",1749513808008,[[161.21,0.04706794],[161.2,34.3],[161.16,2.1065],[161.15,358.011],[161.05,18.6205]],[[161.25,0.04150775],[161.28,2.2685],[161.31,34.3],[161.32,4.2886],[161.59,38.5628372]]]
["bitfinex-derivatives","SOLF0:USTF0",1749513808412,[[161.21,0.04706794],[161.2,34.3],[161.16,2.1065],[161.15,358.011],[161.07,62.0]],[[161.25,0.04150775],[161.28,2.2685],[161.31,34.3],[161.32,4.2886],[161.59,38.5628372]]]
["bitfinex-derivatives","SOLF0:USTF0",1749513808608,[[161.21,6.24756794],[161.2,34.3],[161.16,2.1065],[161.15,358.011],[161.07,62.0]],[[161.25,0.04150775],[161.26,6.199],[161.28,2.2685],[161.31,34.3],[161.32,4.2886]]]
["bitfinex-derivatives","SOLF0:USTF0",1749513808810,[[161.21,0.04706794],[161.2,34.3],[161.16,2.1065],[161.15,358.011],[161.07,62.0]],[[161.25,0.04150775],[161.28,2.2685],[161.31,34.3],[161.32,4.2886],[278.93,5.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1749513809014,[[161.21,0.04706794],[161.2,34.3],[161.16,2.1065],[161.15,358.011],[161.07,62.0]],[[161.25,0.04150775],[161.28,2.2685],[161.31,34.3],[161.32,4.2886],[161.79,77.1256744]]]
["bitfinex-derivatives","SOLF0:USTF0",1749513809213,[[161.22,6.2],[161.21,0.04706794],[161.2,34.3],[161.16,2.1065],[161.15,358.011]],[[161.25,0.04150775],[161.26,6.1988],[161.28,2.2685],[161.31,34.3],[161.32,4.2886]]]
["bitfinex-derivatives","SOLF0:USTF0",1749513809414,[[161.22,6.2],[161.21,0.04706794],[161.2,34.3],[161.16,2.1065],[161.15,358.011]],[[161.25,0.04150775],[161.28,2.2685],[161.31,34.3],[161.32,4.2886],[161.6,2245.2608372]]]
["bitfinex-derivatives","SOLF0:USTF0",1749513809616,[[161.22,6.2],[161.21,0.04706794],[161.2,34.3],[161.16,2.1065],[161.15,358.011]],[[161.25,0.04150775],[161.28,2.2685],[161.31,34.3],[161.32,4.2886],[161.4,12.64797106]]]
["bitfinex-derivatives","SOLF0:USTF0",1749513809916,[[161.21,6.24766794],[161.2,34.3],[161.16,2.1065],[161.15,358.011]],[[161.25,0.04150775],[161.28,2.2685],[161.31,34.3],[161.32,4.2886],[161.4,12.64797106]]]
["bitfinex-derivatives","SOLF0:USTF0",1749513810111,[[161.21,0.04706794],[161.2,34.3],[161.16,2.1065],[161.15,358.011],[160.97,11.34888393]],[[161.25,0.04150775],[161.28,2.2685],[161.31,34.3],[161.32,4.2886],[161.35,5.78968241]]]
["bitfinex-derivatives","SOLF0:USTF0",1749513810313,[[161.21,0.04706794],[161.2,34.3],[161.16,2.1065],[161.15,358.011],[160.97,11.34888393]],[[161.25,0.04150775],[161.28,2.2685],[161.31,34.3],[161.32,4.2886],[161.36,102.28003009]]]
["bitfinex-derivatives","SOLF0:USTF0",1749513810514,[[161.21,0.04706794],[161.2,40.501],[161.16,2.1065],[161.15,358.011],[160.97,11.34888393]],[[161.25,6.24100775],[161.28,2.2685],[161.31,34.3],[161.32,4.2886],[161.36,102.28003009]]]
["bitfinex-derivatives","SOLF0:USTF0",1749513810710,[[161.21,0.04706794],[161.2,34.3],[161.16,2.1065],[161.15,358.011],[160.97,11.34888393]],[[161.25,6.24100775],[161.28,2.2685],[161.31,34.3],[161.32,4.2886],[161.35,5.78968241]]]
["bitfinex-derivatives","SOLF0:USTF0",1749513810908,[[161.21,0.04706794],[161.2,34.3],[161.16,2.1065],[161.15,358.011],[160.97,11.34888393]],[[161.25,0.04150775],[161.28,2.2685],[161.31,34.3],[161.32,4.2886],[161.35,5.78968241]]]
["bitfinex-derivatives","SOLF0:USTF0",1749513811109,[[161.21,6.24756794],[161.2,34.3],[161.16,2.1065],[161.15,358.011],[160.98,11.34888393]],[[161.25,6.24080775],[161.28,2.2685],[161.31,34.3],[161.32,4.2886],[161.35,5.78968241]]]
["bitfinex-derivatives","SOLF0:USTF0",1749513811313,[[161.21,0.04706794],[161.2,34.3],[161.16,2.1065],[161.15,358.011],[161.07,128.27628867]],[[161.25,0.04150775],[161.28,2.2685],[161.31,34.3],[161.32,4.2886],[161.35,5.78968241]]]
["bitfinex-derivatives","SOLF0:USTF0",1749513811515,[[161.21,0.04706794],[161.2,34.3],[161.16,2.1065],[161.15,358.011],[161.07,128.27628867]],[[161.25,0.04150775],[161.31,34.3],[161.32,4.2886],[161.36,102.28003009],[161.37,125.5]]]
["bitfinex-derivatives","SOLF0:USTF0",1749513811714,[[161.23,6.1996],[161.21,0.04706794],[161.2,34.3],[161.16,2.1065],[161.15,358.011]],[[161.25,0.04150775],[161.28,6.1984],[161.31,34.3],[161.32,4.2886],[161.33,2.2296]]]
["bitfinex-derivatives","SOLF0:USTF0",1749513812318,[[161.21,0.04706794],[161.2,34.3],[161.16,2.1065],[161.15,358.011],[160.92,18.9246824]],[[161.25,0.04150775],[161.28,6.1984],[161.31,34.3],[161.32,4.2886],[161.33,2.2296]]]
["bitfinex-derivatives","SOLF0:USTF0",1749513812618,[[161.21,0.04706794],[161.2,34.3],[161.16,2.1065],[161.15,358.011],[161.0,368.34888393]],[[161.25,0.04150775],[161.31,34.3],[161.32,4.2886],[161.33,2.2296],[161.36,227.65326935]]]
["bitfinex-derivatives","SOLF0:USTF0",1749513813008,[[161.21,0.04706794],[161.2,34.3],[161.16,2.1065],[161.15,358.011]],[[161.25,0.04150775],[161.31,34.3],[161.32,4.2886],[161.33,2.2296],[161.36,227.65326935]]]
["bitfinex-derivatives","SOLF0:USTF0",1749513813009,[[161.21,0.04706794],[161.2,34.3],[161.16,2.1065],[161.15,358.011],[160.99,386.97538393]],[[161.23,6.2],[161.25,0.04150775],[161.31,34.3],[161.32,4.2886],[161.33,2.2296]]]
["bitfinex-derivatives","SOLF0:USTF0",1749513813211,[[161.21,0.04706794],[161.2,34.3],[161.16,2.1065],[161.15,358.011],[161.14,127.6048]],[[161.23,6.2],[161.25,0.04150775],[161.31,34.3],[161.32,4.2886],[161.33,2.2296]]]
["bitfinex-derivatives","SOLF0:USTF0",1749513813613,[[161.21,0.04706794],[161.2,34.3],[161.18,6.2017],[161.16,2.1065],[161.15,358.011]],[[161.22,6.2003],[161.25,0.04150775],[161.31,34.3],[161.32,9.99152167],[161.33,2.2296]]]
["bitfinex-derivatives","SOLF0:USTF0",1749513813909,[[161.17,34.3],[161.15,357.36],[161.14,2.1448],[161.09,125.46],[160.99,18.6265]],[[161.25,0.04150775],[161.27,34.3],[161.3,18.09792167],[161.32,12.00116744],[161.33,2.2296]]]
["bitfinex-derivatives","SOLF0:USTF0",1749513814112,[[161.15,357.36],[161.14,2.1448],[161.11,2.0751],[161.08,0.6491],[161.07,66.27628867]],[[161.24,2.1025],[161.26,7.2193663],[161.27,34.3],[161.29,5.70292167],[161.3,12.395]]]
["bitfinex-derivatives","SOLF0:USTF0",1749513814318,[[161.14,34.3],[161.11,2.0751],[161.08,0.6491],[161.07,548.87628867],[161.03,18.62]],[[161.23,2.2271],[161.24,2.1025],[161.26,7.2193663],[161.27,159.76],[161.28,5.70292167]]]
["bitfinex-derivatives","SOLF0:USTF0",1749513814508,[[161.14,34.3],[161.11,2.0751],[161.09,2.0843],[161.08,0.6491],[161.07,548.87628867]],[[161.23,2.2271],[161.24,36.4025],[161.25,4.9912663],[161.26,2.2281],[161.27,131.16292167]]]
["bitfinex-derivatives","SOLF0:USTF0",1749513814711,[[161.14,40.5031],[161.11,2.0751],[161.09,2.0843],[161.08,0.6491],[161.07,548.87628867]],[[161.18,6.2021],[161.23,7.2183663],[161.24,36.4025],[161.26,7.93102167],[161.27,125.46]]]
["bitfinex-derivatives","SOLF0:USTF0",1749513814913,[[161.14,40.54229779],[161.11,2.0751],[161.09,2.0843],[161.08,0.6491],[161.07,548.87628867]],[[161.18,6.24119702],[161.22,4.9912663],[161.23,2.2271],[161.24,36.4025],[161.26,7.93102167]]]
["bitfinex-derivatives","SOLF0:USTF0",1749513815117,[[161.15,6.2027],[161.14,34.33919779],[161.11,2.0751],[161.09,2.0843],[161.08,0.6491]],[[161.18,0.03909702],[161.19,6.2016],[161.23,2.2271],[161.24,36.4025],[161.26,7.93102167]]]
["bitfinex-derivatives","SOLF0:USTF0",1749513815319,[[161.14,34.33919779],[161.11,2.0751],[161.09,2.0843],[161.08,0.6491],[160.88,15.1397459]],[[161.18,0.03909702],[161.19,6.2016],[161.23,2.2271],[161.24,36.4025],[161.25,5.70292167]]]
["bitfinex-derivatives","SOLF0:USTF0",1749513815515,[[161.14,34.33919779],[161.11,2.0751],[161.09,2.0843],[161.08,0.6491],[160.94,11.34888393]],[[161.18,0.03909702],[161.19,6.2016],[161.23,2.2271],[161.24,36.4025],[161.25,5.70292167]]]
["bitfinex-derivatives","SOLF0:USTF0",1749513815924,[[161.15,6.2028],[161.14,34.33919779],[161.11,2.0751],[161.09,2.0843],[161.08,0.6491]],[[161.18,0.03909702],[161.19,6.2016],[161.23,2.2271],[161.24,36.4025],[161.25,5.70292167]]]
["bitfinex-derivatives","SOLF0:USTF0",1749513816222,[[161.14,34.33919779],[161.11,2.0751],[161.09,2.0843],[161.08,0.6491],[160.75,37.8493648]],[[161.18,0.03909702],[161.23,2.2271],[161.24,36.4025],[161.25,5.70292167],[161.34,357.28]]]
["bitfinex-derivatives","SOLF0:USTF0",1749513816422,[[161.14,34.33919779],[161.11,2.0751],[161.09,2.0843],[161.08,0.6491],[160.96,11.34888393]],[[161.18,0.03909702],[161.23,7.23290649],[161.24,36.4025],[161.26,7.93102167],[161.27,125.46]]]
["bitfinex-derivatives","SOLF0:USTF0",1749513816624,[[161.17,6.2023],[161.14,34.33919779],[161.11,2.0751],[161.09,2.0843],[161.08,0.6491]],[[161.18,0.03909702],[161.23,7.23290649],[161.24,36.4025],[161.26,7.93102167],[161.27,125.46]]]
["bitfinex-derivatives","SOLF0:USTF0",1749513816823,[[161.17,6.2023],[161.14,34.33919779],[161.11,2.0751],[161.09,2.0843],[161.08,19.2691]],[[161.18,0.03909702],[161.23,11.20590649],[161.24,36.4025],[161.26,7.93102167],[161.27,125.46]]]
["bitfinex-derivatives","SOLF0:USTF0",1749513817017,[[161.14,34.33919779],[161.11,2.0751],[161.09,2.0843],[161.08,0.6491],[161.05,37.2405]],[[161.18,0.03909702],[161.22,5.00580649],[161.24,2.1025],[161.26,7.93102167],[161.27,159.76]]]
["bitfinex-derivatives","SOLF0:USTF0",1749513817213,[[161.14,34.33919779],[161.11,2.0751],[161.09,2.0843],[161.08,0.6491],[161.05,37.2405]],[[161.18,0.03909702],[161.23,5.00580649],[161.24,2.1025],[161.26,7.93102167],[161.27,159.76]]]
["bitfinex-derivatives","SOLF0:USTF0",1749513817214,[[161.14,34.33919779],[161.11,2.0751],[161.09,2.0843],[161.08,0.6491],[161.05,37.2405]],[[161.18,0.03909702],[161.23,5.00580649],[161.24,2.1025],[161.25,5.70292167],[161.26,2.2281]]]
["bitfinex-derivatives","SOLF0:USTF0",1749513817424,[[161.14,34.33919779],[161.11,2.0751],[161.09,2.0843],[161.08,0.6491],[161.05,37.2405]],[[161.18,0.03909702],[161.2,6.2013],[161.23,5.00580649],[161.24,2.1025],[161.25,5.70292167]]]
["bitfinex-derivatives","SOLF0:USTF0",1749513817613,[[161.14,34.33919779],[161.11,2.0751],[161.09,2.0843],[161.08,0.6491],[161.05,37.2405]],[[161.18,0.03909702],[161.24,7.80542167],[161.26,9.94066744],[161.27,159.76],[161.28,11.5688511]]]
["bitfinex-derivatives","SOLF0:USTF0",1749513817817,[[161.14,34.33919779],[161.11,2.0751],[161.09,2.0843],[161.08,0.6491],[161.05,37.2405]],[[161.18,0.03909702],[161.23,8.94029897],[161.24,7.80542167],[161.26,9.94066744],[161.27,159.76]]]
["bitfinex-derivatives","SOLF0:USTF0",1749513818017,[[161.14,34.33919779],[161.11,2.0751],[161.09,2.0843],[161.08,0.6491],[161.05,37.2405]],[[161.18,0.03909702],[161.22,8.94029897],[161.24,7.80542167],[161.26,9.94066744],[161.27,159.76]]]
["bitfinex-derivatives","SOLF0:USTF0",1749513818227,[[161.16,6.2023],[161.14,34.33919779],[161.11,2.0751],[161.09,2.0843],[161.08,0.6491]],[[161.18,0.03909702],[161.21,5.01170871],[161.24,7.80542167],[161.26,9.94066744],[161.27,159.76]]]
["bitfinex-derivatives","SOLF0:USTF0",1749513818519,[[161.16,6.2023],[161.14,34.33919779],[161.11,2.0751],[161.09,2.0843],[161.08,0.6491]],[[161.18,0.03909702],[161.24,2.1025],[161.26,2.2281],[161.27,159.76],[161.32,18.62]]]
["bitfinex-derivatives","SOLF0:USTF0",1749513818722,[[161.16,6.2023],[161.14,34.33919779],[161.11,2.0751],[161.09,2.0843],[161.08,0.6491]],[[161.18,0.03909702],[161.23,3.92850476],[161.24,2.1025],[161.26,2.2281],[161.27,159.76]]]
["bitfinex-derivatives","SOLF0:USTF0",1749513818926,[[161.16,6.2023],[161.14,34.33919779],[161.11,2.0751],[161.09,2.0843],[161.08,0.6491]],[[161.18,0.03909702],[161.24,2.1025],[161.26,2.2281],[161.27,159.76],[162.18,886.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1749513819126,[[161.16,6.2023],[161.14,34.33919779],[161.11,2.0751],[161.09,2.0843],[161.08,0.6491]],[[161.18,0.03909702],[161.19,6.2016],[161.23,8.94145387],[161.24,7.85384032],[161.26,9.89655376]]]
["bitfinex-derivatives","SOLF0:USTF0",1749513819325,[[161.16,6.2023],[161.14,34.33919779],[161.11,2.0751],[161.09,2.0843],[161.08,0.6491]],[[161.18,0.03909702],[161.24,7.85384032],[161.26,9.89655376],[161.47,38.3422688],[161.52,49.84494945]]]
["bitfinex-derivatives","SOLF0:USTF0",1749513819524,[[161.16,6.2023],[161.14,34.33919779],[161.11,2.0751],[161.09,2.0843],[161.08,0.6491]],[[161.18,0.03909702],[161.23,10.76418169],[161.24,2.1025],[161.25,7.66845376],[161.26,2.2281]]]
["bitfinex-derivatives","SOLF0:USTF0",1749513819720,[[161.16,6.2023],[161.14,34.33919779],[161.11,2.0751],[161.09,2.0843],[161.08,0.6491]],[[161.18,0.03909702],[161.19,6.2017],[161.22,5.01284137],[161.23,5.75134032],[161.24,2.1025]]]
["bitfinex-derivatives","SOLF0:USTF0",1749513819918,[[161.14,34.33919779],[161.11,2.0751],[161.09,2.0843],[161.08,0.6491]],[[161.18,0.03909702],[161.19,6.2017],[161.22,5.01284137],[161.23,5.75134032],[161.24,2.1025]]]
["bitfinex-derivatives","SOLF0:USTF0",1749513819919,[[161.17,6.2023],[161.14,34.33919779],[161.11,2.0751],[161.09,14.4947],[161.08,0.6491]],[[161.18,0.03909702],[161.23,5.75134032],[161.24,2.1025],[161.32,15.33690752],[161.35,18.62]]]
["bitfinex-derivatives","SOLF0:USTF0",1749513820120,[[161.17,6.2023],[161.14,34.33919779],[161.11,2.0751],[161.09,14.4947],[161.08,0.6491]],[[161.18,0.03909702],[161.22,5.01650808],[161.24,2.1025],[161.26,7.97944032],[161.27,159.76]]]
["bitfinex-derivatives","SOLF0:USTF0",1749513820324,[[161.17,6.2023],[161.14,34.33919779],[161.11,2.0751],[161.09,14.4947],[161.08,0.6491]],[[161.18,0.03909702],[161.22,6.2006],[161.23,5.01650808],[161.24,2.1025],[161.26,7.97944032]]]
["bitfinex-derivatives","SOLF0:USTF0",1749513820626,[[161.17,6.2023],[161.14,34.33919779],[161.11,2.0751],[161.09,14.4947],[161.08,0.6491]],[[161.18,0.03909702],[161.22,6.2006],[161.24,2.1025],[161.25,5.75134032],[161.26,2.2281]]]
["bitfinex-derivatives","SOLF0:USTF0",1749513820826,[[161.17,6.2023],[161.14,34.33919779],[161.11,2.0751],[161.09,14.4947],[161.08,0.6491]],[[161.18,0.03909702],[161.24,2.1025],[161.25,5.75134032],[161.26,2.2281]]]
["bitfinex-derivatives","SOLF0:USTF0",1749513820827,[[161.17,6.2023],[161.14,34.33919779],[161.11,2.0751],[161.09,14.4947],[161.08,0.6491]],[[161.18,0.03909702],[161.21,5.00867796],[161.24,2.1025],[161.25,5.75134032],[161.26,2.2281]]]
["bitfinex-derivatives","SOLF0:USTF0",1749513821027,[[161.17,6.2023],[161.14,34.33919779],[161.11,2.0751],[161.09,14.4947],[161.08,0.6491]],[[161.18,0.03909702],[161.23,5.00861263],[161.24,2.1025],[161.26,7.97944032],[161.27,159.76]]]
["bitfinex-derivatives","SOLF0:USTF0",1749513821227,[[161.17,6.2023],[161.14,34.33919779],[161.11,2.0751],[161.09,14.4947],[161.08,0.6491]],[[161.18,0.03909702],[161.24,2.1025],[161.26,7.97944032],[161.27,159.76]]]
["bitfinex-derivatives","SOLF0:USTF0",1749513821228,[[161.17,6.2023],[161.14,34.33919779],[161.11,2.0751],[161.09,14.4947],[161.08,0.6491]],[[161.18,0.03909702],[161.22,5.00861263],[161.24,2.1025],[161.26,7.97944032],[161.27,159.76]]]
["bitfinex-derivatives","SOLF0:USTF0",1749513821427,[[161.17,6.2023],[161.14,34.33919779],[161.11,2.0751],[161.09,14.4947],[161.08,0.6491]],[[161.18,0.03909702],[161.23,6.2003],[161.24,2.1025],[161.26,7.97944032],[161.27,159.76]]]
["bitfinex-derivatives","SOLF0:USTF0",1749513821627,[[161.17,6.2023],[161.14,34.33919779],[161.11,2.0751],[161.09,14.4947],[161.08,0.6491]],[[161.18,0.03909702],[161.22,8.95970501],[161.24,2.1025],[161.25,5.75134032],[161.26,2.2281]]]
["bitfinex-derivatives","SOLF0:USTF0",1749513821817,[[161.17,6.2023],[161.14,34.33919779],[161.11,2.0751],[161.09,14.4947],[161.08,0.6491]],[[161.18,0.03909702],[161.24,2.1025],[161.25,5.75134032],[161.26,2.2281],[161.27,159.76]]]
["bitfinex-derivatives","SOLF0:USTF0",1749513822017,[[161.17,6.2023],[161.14,34.33919779],[161.11,2.0751],[161.09,14.4947],[161.08,0.6491]],[[161.18,0.03909702],[161.23,8.95985356],[161.24,2.1025],[161.26,7.97944032],[161.27,159.76]]]
["bitfinex-derivatives","SOLF0:USTF0",1749513822221,[[161.19,6.2012],[161.14,34.33919779],[161.11,2.0751],[161.09,14.4947],[161.08,0.6491]],[[161.22,5.01166026],[161.26,7.97944032],[161.27,34.26],[161.3,11.50268064],[161.33,125.46]]]
["bitfinex-derivatives","SOLF0:USTF0",1749513822424,[[161.19,6.2012],[161.18,34.26],[161.11,2.0751],[161.09,14.4947],[161.08,0.6491]],[[161.25,4.9932804],[161.26,2.2281],[161.27,40.01134032],[161.28,2.1837],[161.29,9.83785376]]]
["bitfinex-derivatives","SOLF0:USTF0",1749513822627,[[161.19,6.2012],[161.18,34.26],[161.11,2.0751],[161.09,14.4947],[161.08,0.6491]],[[161.26,2.2281],[161.27,40.01134032],[161.28,2.1837],[161.29,9.83785376]]]
["bitfinex-derivatives","SOLF0:USTF0",1749513822628,[[161.19,6.2012],[161.18,34.26],[161.11,2.0751],[161.09,14.4947],[161.08,0.6491]],[[161.24,8.94136224],[161.26,7.97944032],[161.27,34.26],[161.28,9.85215376],[161.29,2.1694]]]
["bitfinex-derivatives","SOLF0:USTF0",1749513822925,[[161.19,6.2012],[161.18,34.26],[161.11,2.0751],[161.09,14.4947],[161.08,0.6491]],[[161.23,8.94136224],[161.26,7.97944032],[161.27,34.26],[161.28,9.85215376],[161.29,2.1694]]]
["bitfinex-derivatives","SOLF0:USTF0",1749513823126,[[161.19,6.2012],[161.18,34.26],[161.11,2.0751],[161.09,14.4947],[161.08,0.6491]],[[161.24,6.1996],[161.26,7.97944032],[161.27,34.26],[161.28,9.85215376],[161.29,2.1694]]]
["bitfinex-derivatives","SOLF0:USTF0",1749513823428,[[161.2,0.04768893],[161.19,6.2012],[161.18,34.26],[161.11,2.0751],[161.09,14.4947]],[[161.23,8.99188173],[161.24,6.1996],[161.26,7.97944032],[161.27,34.26],[161.28,9.85215376]]]
["bitfinex-derivatives","SOLF0:USTF0",1749513823733,[[161.2,0.04768893],[161.19,6.2012],[161.18,34.26],[161.11,2.0751],[161.09,14.4947]],[[161.22,5.00267415],[161.23,0.04644403],[161.24,6.1996],[161.26,7.97944032],[161.27,34.26]]]
["bitfinex-derivatives","SOLF0:USTF0",1749513823922,[[161.2,0.04768893],[161.19,6.2012],[161.18,34.26],[161.11,2.0751],[161.09,14.4947]],[[161.23,6.24644403],[161.26,7.97944032],[161.27,34.26],[273.57,49.55492922],[274.29,52.03962868]]]
["bitfinex-derivatives","SOLF0:USTF0",1749513824127,[[161.2,0.04768893],[161.18,34.26],[161.11,2.0751],[161.09,14.4947],[160.86,37.63220075]],[[161.22,5.00299704],[161.23,0.04644403],[161.26,7.97944032],[161.27,34.26],[273.57,49.55492922]]]
["bitfinex-derivatives","SOLF0:USTF0",1749513824324,[[161.2,0.04768893],[161.18,34.26],[161.11,2.0751],[161.09,14.4947],[161.04,11.28966022]],[[161.21,5.00320133],[161.23,0.04644403],[161.25,5.75134032],[161.26,2.2281],[161.27,41.92845376]]]
["bitfinex-derivatives","SOLF0:USTF0",1749513824522,[[161.2,0.04768893],[161.18,34.26],[161.11,2.0751],[161.09,14.4947],[161.05,11.28966022]],[[161.21,8.96278781],[161.23,0.04644403],[161.25,5.75134032],[161.26,2.2281],[161.27,41.92845376]]]
["bitfinex-derivatives","SOLF0:USTF0",1749513824720,[[161.15,34.26],[161.11,2.0751],[161.09,2.0843],[161.07,423.41628867],[161.04,42.32376022]],[[161.21,8.96304174],[161.23,5.79778435],[161.25,7.66845376],[161.26,2.2281],[161.27,45.76268064]]]
["bitfinex-derivatives","SOLF0:USTF0",1749513824923,[[161.11,2.0751],[161.09,2.0843],[161.07,423.41628867],[161.04,42.32376022]],[[161.21,8.96304174],[161.23,5.79778435],[161.25,7.66845376],[161.26,2.2281],[161.27,45.76268064]]]
["bitfinex-derivatives","SOLF0:USTF0",1749513824924,[[161.14,34.26],[161.11,2.0751],[161.09,2.0843],[161.07,423.41628867],[161.04,31.0341]],[[161.2,5.00320133],[161.22,5.75134032],[161.24,7.66845376],[161.26,13.73078064],[161.27,34.26]]]
["bitfinex-derivatives","SOLF0:USTF0",1749513825130,[[161.17,6.202],[161.14,34.26],[161.11,2.0751],[161.09,2.0843],[161.07,423.41628867]],[[161.19,5.00320133],[161.22,5.75134032],[161.24,7.66845376],[161.26,13.73078064],[161.27,34.26]]]
["bitfinex-derivatives","SOLF0:USTF0",1749513825331,[[161.14,34.26],[161.11,2.0751],[161.09,2.0843],[161.07,423.41628867],[160.9,2502.36]],[[161.18,5.00660943],[161.22,5.75134032],[161.24,7.66845376],[161.26,13.73078064],[161.27,34.26]]]
["bitfinex-derivatives","SOLF0:USTF0",1749513825528,[[161.14,34.26],[161.09,2.0843],[161.07,423.41628867],[161.04,137.8741],[161.01,73.28966022]],[[161.17,5.00629662],[161.21,5.75134032],[161.23,41.92845376],[161.25,11.50268064],[161.26,2.2281]]]
["bitfinex-derivatives","SOLF0:USTF0",1749513825728,[[161.14,34.26],[161.13,6.2036],[161.09,2.0843],[161.07,423.41628867],[161.05,2.1482]],[[161.16,5.00629662],[161.17,6.2026],[161.2,5.75134032],[161.22,7.66845376],[161.23,34.26]]]
["bitfinex-derivatives","SOLF0:USTF0",1749513825923,[[161.14,34.30152977],[161.13,6.2036],[161.09,2.0843],[161.07,423.41628867],[161.05,2.1482]],[[161.17,6.24378084],[161.2,5.75134032],[161.22,9.93035376],[161.23,34.26],[274.29,52.03962868]]]
["bitfinex-derivatives","SOLF0:USTF0",1749513826228,[[161.14,34.30152977],[161.13,6.2036],[161.09,2.0843],[161.07,423.41628867],[161.05,2.1482]],[[161.17,6.24378084],[161.2,5.75134032],[161.21,2.0896],[161.22,9.93035376],[161.23,34.26]]]
["bitfinex-derivatives","SOLF0:USTF0",1749513826627,[[161.14,40.50492977],[161.09,2.0843],[161.07,423.41628867],[161.05,2.1482],[161.01,80.62]],[[161.16,5.00439516],[161.17,6.24378084],[161.2,5.75134032],[161.21,2.0896],[161.22,9.93035376]]]
["bitfinex-derivatives","SOLF0:USTF0",1749513826929,[[161.14,34.30152977],[161.09,2.0843],[161.07,423.41628867],[161.05,2.1482],[161.01,80.62]],[[161.17,6.24378084],[161.2,5.75134032],[161.21,2.0896],[161.22,9.93035376],[161.32,19.1711344]]]
["bitfinex-derivatives","SOLF0:USTF0",1749513827129,[[161.14,34.30152977],[161.13,6.2037],[161.09,2.0843],[161.07,423.41628867],[161.05,2.1482]],[[161.16,5.00543093],[161.17,6.24378084],[161.19,2.2581],[161.2,5.75134032],[161.21,2.0896]]]
["bitfinex-derivatives","SOLF0:USTF0",1749513827427,[[161.14,34.30152977],[161.13,6.2037],[161.09,2.0843],[161.07,423.41628867],[161.05,2.1482]],[[161.15,5.01330728],[161.17,6.24378084],[161.19,8.00944032],[161.21,9.75805376],[161.22,2.2619]]]
["bitfinex-derivatives","SOLF0:USTF0",1749513827727,[[161.14,34.30152977],[161.13,6.2037],[161.09,2.0843],[161.07,423.41628867],[161.05,2.1482]],[[161.17,6.24378084],[161.19,8.00944032],[161.21,2.0896],[161.22,9.93035376],[161.23,34.26]]]
["bitfinex-derivatives","SOLF0:USTF0",1749513827935,[[161.14,34.30152977],[161.13,6.2037],[161.09,2.0843],[161.07,423.41628867],[161.05,2.1482]],[[161.16,5.01224564],[161.17,6.24378084],[161.19,2.2581],[161.2,5.75134032],[161.21,2.0896]]]
["bitfinex-derivatives","SOLF0:USTF0",1749513828227,[[161.14,0.04152977],[161.13,6.2037],[161.11,34.26],[161.09,2.0843],[161.07,423.41628867]],[[161.17,6.24378084],[161.19,2.2581],[161.2,5.75134032],[161.21,2.0896],[161.42,6.207]]]
["bitfinex-derivatives","SOLF0:USTF0",1749513828420,[[161.14,0.04152977],[161.13,6.2037],[161.11,34.26],[161.09,2.0843],[161.07,423.41628867]],[[161.16,11.21508593],[161.17,0.04118084],[161.19,8.00944032],[161.21,2.0896],[161.42,6.207]]]
["bitfinex-derivatives","SOLF0:USTF0",1749513828620,[[161.14,0.04152977],[161.13,6.2037],[161.11,34.26],[161.09,2.0843],[161.07,423.41628867]],[[161.16,6.2028],[161.17,0.04118084],[161.19,2.2581],[161.2,5.75134032],[161.21,2.0896]]]
["bitfinex-derivatives","SOLF0:USTF0",1749513828833,[[161.14,0.04152977],[161.11,34.26],[161.07,357.14],[161.01,206.08],[160.98,29.91826022]],[[161.15,5.01236087],[161.17,0.04118084],[161.18,5.75134032],[161.19,2.2581],[161.2,7.66845376]]]
["bitfinex-derivatives","SOLF0:USTF0",1749513829028,[[161.14,0.04152977],[161.11,34.26],[161.07,357.14],[161.05,4.3439],[161.02,0.6534]],[[161.15,11.21536087],[161.17,0.04118084],[161.18,5.75134032],[161.19,36.5181],[161.2,7.66845376]]]
["bitfinex-derivatives","SOLF0:USTF0",1749513829631,[[161.11,34.26],[161.07,357.14],[161.05,4.3439],[161.02,0.6534]],[[161.15,11.21536087],[161.17,0.04118084],[161.18,5.75134032],[161.19,36.5181],[161.2,7.66845376]]]
["bitfinex-derivatives","SOLF0:USTF0",1749513829632,[[161.11,34.26],[161.07,357.14],[161.05,4.3439],[161.02,0.6534],[160.99,31.0384]],[[161.14,6.2037],[161.15,5.01236087],[161.17,0.04118084],[161.18,5.75134032],[161.19,36.5181]]]
["bitfinex-derivatives","SOLF0:USTF0",1749513829932,[[161.11,34.26],[161.07,357.14],[161.05,4.3439],[161.02,0.6534],[160.99,156.4984]],[[161.13,5.01236087],[161.14,6.2037],[161.17,5.79252116],[161.19,44.18655376],[161.21,13.59228064]]]
["bitfinex-derivatives","SOLF0:USTF0",1749513830133,[[161.07,357.14],[161.05,4.3439],[161.02,0.6534],[160.99,156.4984]],[[161.13,5.01236087],[161.14,6.2037],[161.17,5.79252116],[161.19,44.18655376],[161.21,13.59228064]]]
["bitfinex-derivatives","SOLF0:USTF0",1749513830134,[[161.08,34.26],[161.07,357.14],[161.05,4.3439],[161.02,0.6534],[160.99,12.4184]],[[161.16,5.75134032],[161.19,44.18655376],[161.21,13.59228064],[161.33,152.29958816],[161.4,39.42138876]]]
["bitfinex-derivatives","SOLF0:USTF0",1749513830331,[[161.08,34.26],[161.07,357.14],[161.05,4.3439],[161.02,0.6534],[160.99,12.4184]],[[161.13,6.2041],[161.15,5.01143854],[161.16,5.75134032],[161.19,44.18655376],[161.21,13.59228064]]]
["bitfinex-derivatives","SOLF0:USTF0",1749513830635,[[161.09,6.25257899],[161.08,34.26],[161.07,357.14],[161.05,4.3439],[161.02,0.6534]],[[161.12,0.04719383],[161.13,6.2041],[161.14,5.01167467],[161.17,5.75134032],[161.19,44.18655376]]]
["bitfinex-derivatives","SOLF0:USTF0",1749513830835,[[161.09,6.25257899],[161.08,34.26],[161.07,357.14],[161.05,4.3439],[161.02,0.6534]],[[161.12,6.25149383],[161.17,5.75134032],[161.19,44.18655376],[161.23,12.4004],[161.31,351.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1749513831331,[[161.1,6.2049],[161.09,0.04757899],[161.08,34.26],[161.07,357.14],[161.05,4.3439]],[[161.12,0.04719383],[161.17,5.75134032],[161.19,44.18655376],[161.23,12.4004],[161.31,351.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1749513831530,[[161.1,6.2049],[161.09,0.04757899],[161.08,34.26],[161.07,357.14],[161.05,4.3439]],[[161.12,0.04719383],[161.16,5.00898474],[161.17,5.75134032],[161.19,44.18655376],[161.23,12.4004]]]
["bitfinex-derivatives","SOLF0:USTF0",1749513831724,[[161.09,6.25277899],[161.08,34.26],[161.07,357.14],[161.05,4.3439],[160.95,18.62]],[[161.12,0.04719383],[161.15,5.00898474],[161.17,5.75134032],[161.19,44.18655376],[161.21,2.0896]]]
["bitfinex-derivatives","SOLF0:USTF0",1749513831924,[[161.09,6.25277899],[161.08,34.26],[161.07,357.14],[161.05,4.3439],[160.95,18.62]],[[161.12,0.04719383],[161.14,5.00898474],[161.17,5.75134032],[161.19,44.18655376],[161.21,13.59228064]]]
["bitfinex-derivatives","SOLF0:USTF0",1749513832228,[[161.09,0.04757899],[161.08,40.4655],[161.07,357.14],[161.05,2.1957],[160.98,125.48]],[[161.12,6.25149383],[161.13,5.00898474],[161.16,5.75134032],[161.18,7.66845376],[161.19,36.5181]]]
["bitfinex-derivatives","SOLF0:USTF0",1749513832534,[[161.09,0.04757899],[161.08,34.26],[161.07,357.14],[161.05,2.1957],[161.0,2.1256]],[[161.12,6.25149383],[161.17,5.75134032],[161.19,44.18655376],[161.21,13.59228064],[161.39,38.3422688]]]
["bitfinex-derivatives","SOLF0:USTF0",1749513832928,[[161.09,0.04757899],[161.08,34.26],[161.07,357.14],[161.05,2.1957],[161.0,2.1256]],[[161.12,0.04719383],[161.13,6.2039],[161.17,5.75134032],[161.19,44.18655376],[161.21,13.59228064]]]
["bitfinex-derivatives","SOLF0:USTF0",1749513833135,[[161.09,0.04757899],[161.08,34.26],[161.07,357.14],[161.05,2.1957],[161.03,12.415]],[[161.12,0.04719383],[161.19,8.00944032],[161.21,44.01805376],[161.22,2.2619],[161.23,11.50268064]]]
["bitfinex-derivatives","SOLF0:USTF0",1749513833331,[[161.09,0.04757899],[161.08,36.3856],[161.07,357.14],[161.05,2.1957],[161.03,12.415]],[[161.12,0.04719383],[161.18,5.00360888],[161.19,2.2581],[161.21,42.10094032],[161.22,2.2619]]]
["bitfinex-derivatives","SOLF0:USTF0",1749513833531,[[161.11,6.2046],[161.09,0.04757899],[161.08,36.3856],[161.07,357.14],[161.05,2.1957]],[[161.12,0.04719383],[161.15,6.2033],[161.18,5.00360888],[161.19,2.2581],[161.21,42.10094032]]]
["bitfinex-derivatives","SOLF0:USTF0",1749513833727,[[161.11,6.2046],[161.09,0.04757899],[161.08,36.3856],[161.07,357.14],[161.05,2.1957]],[[161.12,0.04719383],[161.19,2.2581],[161.21,42.10094032],[161.34,43.9549344],[161.5,68.48494945]]]
["bitfinex-derivatives","SOLF0:USTF0",1749513833927,[[161.12,6.2039],[161.09,0.04757899],[161.08,36.3856],[161.07,357.14],[161.05,2.1957]],[[161.17,6.2023],[161.19,2.2581],[161.2,4.98684078],[161.21,42.10094032],[161.26,136.98268064]]]
["bitfinex-derivatives","SOLF0:USTF0",1749513834122,[[161.12,6.2039],[161.08,36.3856],[161.07,357.14],[161.05,2.1957]],[[161.17,6.2023],[161.18,4.98684078],[161.19,2.2581],[161.21,42.10094032],[161.26,136.98268064]]]
["bitfinex-derivatives","SOLF0:USTF0",1749513834330,[[161.08,36.3856],[161.07,357.14],[161.05,2.1957]],[[161.17,6.2023],[161.18,4.98684078],[161.19,2.2581],[161.21,42.10094032],[161.24,364.90845376]]]
["bitfinex-derivatives","SOLF0:USTF0",1749513834731,[[161.08,36.3856],[161.07,357.14],[161.05,2.1957],[161.0,11.28966022],[160.75,55.12886098]],[[161.17,6.2023],[161.18,4.98684078],[161.19,2.2581],[161.21,36.3496],[161.22,8.01324032]]]
["bitfinex-derivatives","SOLF0:USTF0",1749513834930,[[161.11,0.04315718],[161.08,36.3856],[161.07,357.14],[161.05,2.1957],[161.0,11.28966022]],[[161.14,0.04376343],[161.17,6.2023],[161.18,4.98684078],[161.19,2.2581],[161.21,36.3496]]]
["bitfinex-derivatives","SOLF0:USTF0",1749513835133,[[161.12,40.4639],[161.11,0.04315718],[161.08,2.1256],[161.07,357.14],[161.05,2.1957]],[[161.14,0.04376343],[161.19,2.2581],[161.21,36.3496]]]
["bitfinex-derivatives","SOLF0:USTF0",1749513835134,[[161.12,40.4639],[161.11,0.04315718],[161.08,2.1256],[161.07,357.14],[161.05,2.1957]],[[161.14,0.04376343],[161.16,6.2027],[161.19,2.2581],[161.21,36.3496],[278.83,49.22667578]]]
["bitfinex-derivatives","SOLF0:USTF0",1749513835435,[[161.12,34.26],[161.11,0.04315718],[161.08,2.1256],[161.07,357.14],[161.05,2.1957]],[[161.14,0.04376343],[161.19,2.2581],[161.21,36.3496],[278.83,49.22667578],[278.93,5.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1749513835735,[[161.12,34.26],[161.11,0.04315718],[161.08,2.1256],[161.07,357.14],[161.05,2.1957]],[[161.14,0.04376343],[161.19,2.2581],[161.21,36.3496],[278.93,5.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1749513835736,[[161.12,34.26],[161.11,0.04315718],[161.08,2.1256],[161.07,357.14],[161.05,2.1957]],[[161.14,0.04376343],[161.16,6.2027],[161.19,2.2581],[161.2,4.98666709],[161.21,36.3496]]]
["bitfinex-derivatives","SOLF0:USTF0",1749513835923,[[161.12,34.26],[161.11,0.04315718],[161.08,2.1256],[161.07,357.14],[161.05,2.1957]],[[161.14,0.04376343],[161.16,6.2027],[161.19,2.2581],[161.21,36.3496],[276.44,50.63315223]]]
["bitfinex-derivatives","SOLF0:USTF0",1749513836432,[[161.12,40.4639],[161.11,0.04315718],[161.08,2.1256],[161.07,357.14],[161.05,2.1957]],[[161.14,0.04376343],[161.16,6.2027],[161.19,2.2581],[161.21,36.3496],[161.74,92.02144514]]]
["bitfinex-derivatives","SOLF0:USTF0",1749513836735,[[161.12,40.4639],[161.11,0.04315718],[161.08,2.1256],[161.07,357.14],[161.05,2.1957]],[[161.14,0.04376343],[161.16,6.2027],[161.19,2.2581],[161.21,36.3496],[161.5,68.48494945]]]
["bitfinex-derivatives","SOLF0:USTF0",1749513836934,[[161.12,40.4639],[161.11,0.04315718],[161.08,2.1256],[161.07,357.14],[161.05,2.1957]],[[161.14,0.04376343],[161.16,6.2027],[161.19,2.2581],[161.21,36.3496],[161.38,589.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1749513837436,[[161.12,40.4639],[161.11,0.04315718],[161.08,2.1256],[161.07,357.14],[161.05,2.1957]],[[161.14,0.04376343],[161.16,6.2027],[161.19,2.2581],[161.21,36.3496],[161.34,24.7838]]]
["bitfinex-derivatives","SOLF0:USTF0",1749513837833,[[161.12,40.4639],[161.11,0.04315718],[161.08,2.1256],[161.07,357.14],[161.05,2.1957]],[[161.14,0.04376343],[161.16,6.2027],[161.19,2.2581],[161.21,36.3496],[161.34,43.9549344]]]
["bitfinex-derivatives","SOLF0:USTF0",1749513838741,[[161.12,40.4639],[161.11,0.04315718],[161.08,2.1256],[161.07,357.14],[161.05,2.1957]],[[161.14,0.04376343],[161.16,6.2027],[161.19,2.2581],[161.21,36.3496],[161.34,24.7838]]]
["bitfinex-derivatives","SOLF0:USTF0",1749513838940,[[161.13,6.2038],[161.12,34.26],[161.11,0.04315718],[161.08,2.1256],[161.07,357.14]],[[161.14,0.04376343],[161.17,6.2024],[161.19,2.2581],[161.21,36.3496],[161.31,366.33690752]]]
["bitfinex-derivatives","SOLF0:USTF0",1749513839336,[[161.12,34.26],[161.11,0.04315718],[161.08,2.1256],[161.07,357.14]],[[161.14,0.04376343],[161.19,2.2581],[161.21,36.3496],[161.3,15.33690752],[161.31,351.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1749513839538,[[161.12,34.26],[161.11,0.04315718],[161.08,2.1256],[161.07,357.14],[160.96,18.6303]],[[161.14,0.04376343],[161.19,2.2581],[161.2,4.9796305],[161.21,36.3496],[161.3,15.33690752]]]
["bitfinex-derivatives","SOLF0:USTF0",1749513839738,[[161.12,40.464],[161.11,0.04315718],[161.08,2.1256],[161.07,357.14],[160.96,33.6831803]],[[161.14,0.04376343],[161.19,2.2581],[161.2,4.9796305],[161.21,36.3496],[161.3,15.33690752]]]
["bitfinex-derivatives","SOLF0:USTF0",1749513840038,[[161.12,34.26],[161.11,0.04315718],[161.08,2.1256],[161.07,357.14],[160.96,33.6831803]],[[161.14,0.04376343],[161.19,2.2581],[161.2,4.9796305],[161.21,36.3496],[161.3,15.33690752]]]
["bitfinex-derivatives","SOLF0:USTF0",1749513840745,[[161.13,6.2038],[161.12,34.26],[161.11,0.04315718],[161.08,2.1256],[161.07,357.14]],[[161.14,0.04376343],[161.17,6.2025],[161.19,2.2581],[161.2,4.9796305],[161.21,36.3496]]]
["bitfinex-derivatives","SOLF0:USTF0",1749513840934,[[161.13,6.2038],[161.12,34.26],[161.11,0.04315718],[161.08,2.1256],[161.07,357.14]],[[161.14,0.04376343],[161.17,6.2025],[161.19,2.2581],[161.21,36.3496],[161.34,43.9549344]]]
["bitfinex-derivatives","SOLF0:USTF0",1749513841130,[[161.11,0.04315718],[161.08,34.26],[161.07,357.14],[160.98,23.70836022],[160.96,18.6303]],[[161.14,0.04376343],[161.17,34.26],[161.18,5.75134032],[161.19,2.2581],[161.21,2.0896]]]
["bitfinex-derivatives","SOLF0:USTF0",1749513841334,[[161.01,2.1529],[160.99,359.4996],[160.98,12.4187],[160.94,11.28966022],[160.9,15.0528803]],[[161.13,34.26],[161.14,6.24376343],[161.16,10.73330915],[161.17,125.48],[161.19,9.92655376]]]
["bitfinex-derivatives","SOLF0:USTF0",1749513841532,[[161.02,34.26],[160.99,357.32],[160.95,125.48],[160.92,11.28966022],[160.91,0.6534]],[[161.12,9.30436883],[161.13,34.26],[161.15,5.75134032],[161.17,133.14845376],[161.19,11.50268064]]]
["bitfinex-derivatives","SOLF0:USTF0",1749513841731,[[161.02,34.26],[160.99,357.32],[160.95,127.6596],[160.93,12.4227],[160.91,11.94306022]],[[161.11,4.98196883],[161.12,4.3224],[161.13,40.01134032],[161.15,7.66845376],[161.17,136.98268064]]]
["bitfinex-derivatives","SOLF0:USTF0",1749513841937,[[161.02,34.26],[160.99,357.32],[160.95,127.6596],[160.93,12.4227],[160.91,11.94306022]],[[161.12,9.30436883],[161.13,40.01134032],[161.15,7.66845376],[161.17,136.98268064],[161.3,26.83958816]]]
["bitfinex-derivatives","SOLF0:USTF0",1749513842137,[[161.02,34.26],[161.0,2.1529],[160.99,357.32],[160.95,127.6596],[160.93,12.4227]],[[161.12,9.30436883],[161.13,34.26],[161.15,5.75134032],[161.17,133.14845376],[161.19,11.50268064]]]
["bitfinex-derivatives","SOLF0:USTF0",1749513842333,[[161.05,0.04416141],[161.02,34.26],[161.0,2.1529],[160.99,357.32],[160.95,127.6596]],[[161.09,0.0467993],[161.12,9.30436883],[161.13,34.26],[161.14,5.75134032],[161.16,7.66845376]]]
["bitfinex-derivatives","SOLF0:USTF0",1749513842846,[[161.05,0.04416141],[161.02,34.26],[161.0,2.1529],[160.99,357.32],[160.95,127.6596]],[[161.09,0.0467993],[161.12,9.30436883],[161.13,34.26],[161.15,5.75134032],[161.17,133.14845376]]]
["bitfinex-derivatives","SOLF0:USTF0",1749513843545,[[161.05,6.25096141],[161.02,34.26],[161.0,2.1529],[160.99,357.32],[160.95,127.6596]],[[161.09,6.2521993],[161.12,9.30436883],[161.13,34.26],[161.15,5.75134032],[161.17,133.14845376]]]
["bitfinex-derivatives","SOLF0:USTF0",1749513843743,[[161.05,0.04416141],[161.02,34.26],[161.0,2.1529],[160.99,357.32],[160.95,127.6596]],[[161.09,6.2521993],[161.12,4.3224],[161.13,34.26],[161.15,5.75134032],[161.17,133.14845376]]]
["bitfinex-derivatives","SOLF0:USTF0",1749513843949,[[161.05,0.04416141],[161.02,34.26],[161.0,2.1529],[160.99,357.32],[160.97,12.4194]],[[161.09,0.0467993],[161.12,4.3224],[161.13,34.26],[161.16,5.75134032],[161.17,125.48]]]
["bitfinex-derivatives","SOLF0:USTF0",1749513844244,[[161.05,0.04416141],[161.02,34.26],[161.0,2.8488],[160.99,357.32],[160.97,12.4194]],[[161.09,0.0467993],[161.12,7.10768685],[161.13,34.26],[161.16,5.75134032],[161.17,125.48]]]
["bitfinex-derivatives","SOLF0:USTF0",1749513844448,[[161.05,0.04416141],[161.02,34.26],[161.0,2.8488],[160.99,357.32],[160.97,12.4194]],[[161.09,0.0467993],[161.12,7.10768685],[161.13,34.26],[161.15,2.2578],[161.16,5.75134032]]]
["bitfinex-derivatives","SOLF0:USTF0",1749513844836,[[161.05,0.04416141],[161.02,34.26],[161.0,2.8488],[160.99,357.32],[160.97,12.4194]],[[161.09,0.0467993],[161.12,2.1343],[161.13,34.26],[161.15,2.2578],[161.16,5.75134032]]]
["bitfinex-derivatives","SOLF0:USTF0",1749513845043,[[161.05,0.04416141],[161.02,34.26],[161.0,2.8488],[160.99,357.32],[160.97,12.4194]],[[161.09,0.0467993],[161.12,2.1343],[161.13,34.26],[161.15,2.2578]]]
["bitfinex-derivatives","SOLF0:USTF0",1749513845044,[[161.05,0.04416141],[161.02,34.26],[161.0,2.8488],[160.99,357.32],[160.97,12.4194]],[[161.09,0.0467993],[161.12,2.1343],[161.13,34.26],[161.15,2.2578],[161.17,131.23134032]]]
["bitfinex-derivatives","SOLF0:USTF0",1749513845248,[[161.05,0.04416141],[161.02,34.26],[161.0,2.8488],[160.99,357.32],[160.97,12.4194]],[[161.09,0.0467993],[161.12,2.1343],[161.13,34.26],[161.15,2.2578],[161.16,5.75134032]]]
["bitfinex-derivatives","SOLF0:USTF0",1749513845452,[[161.06,6.2062],[161.05,0.04416141],[161.02,34.26],[161.0,2.8488],[160.99,357.32]],[[161.09,0.0467993],[161.12,2.1343],[161.13,34.26],[161.15,2.2578],[161.16,5.75134032]]]
["bitfinex-derivatives","SOLF0:USTF0",1749513845642,[[161.05,0.04416141],[161.02,34.26],[161.0,2.8488],[160.99,357.32]],[[161.09,0.0467993],[161.12,2.1343],[161.13,34.26],[161.15,2.2578],[161.16,5.75134032]]]
["bitfinex-derivatives","SOLF0:USTF0",1749513845949,[[161.06,34.28],[161.05,0.04416141],[161.0,2.8488],[160.99,357.32],[160.8,26.34254052]],[[161.09,0.0467993],[161.12,2.1343],[161.13,34.26],[161.15,2.2578],[161.17,131.23134032]]]
["bitfinex-derivatives","SOLF0:USTF0",1749513846143,[[161.06,34.28],[161.05,6.25076141],[161.0,2.8488],[160.99,357.32],[160.83,375.81610037]],[[161.09,0.0467993],[161.1,6.2053],[161.12,2.1343],[161.13,34.26],[161.15,2.2578]]]
["bitfinex-derivatives","SOLF0:USTF0",1749513846544,[[161.06,34.28],[161.05,6.25076141],[161.0,2.8488],[160.99,357.32],[160.83,375.81610037]],[[161.09,0.0467993],[161.1,6.2053],[161.12,4.3455],[161.13,34.26],[161.15,2.2578]]]
["bitfinex-derivatives","SOLF0:USTF0",1749513846748,[[161.06,34.28],[161.05,0.04416141],[161.0,2.8488],[160.99,357.32],[160.83,375.81610037]],[[161.09,0.0467993],[161.1,6.2053],[161.12,4.3455],[161.13,34.26],[161.15,2.2578]]]
["bitfinex-derivatives","SOLF0:USTF0",1749513847043,[[161.06,34.28],[161.05,0.04416141],[161.0,2.8488],[160.99,357.32],[160.91,11.28966022]],[[161.09,0.0467993],[161.11,6.2047],[161.12,4.3455],[161.13,34.26],[161.15,2.2578]]]
["bitfinex-derivatives","SOLF0:USTF0",1749513847242,[[161.06,34.28],[161.05,0.04416141],[161.0,2.8488],[160.99,357.32],[160.91,11.28966022]],[[161.09,0.0467993],[161.12,4.3455],[161.13,34.26],[161.15,2.2578],[161.45,2143.98]]]
["bitfinex-derivatives","SOLF0:USTF0",1749513847547,[[161.0,34.28],[160.99,357.32],[160.95,2.1796],[160.92,12.4238],[160.89,62.0]],[[161.09,34.3267993],[161.12,9.30916465],[161.14,5.75134032],[161.15,2.2578],[161.16,20.07455376]]]
["bitfinex-derivatives","SOLF0:USTF0",1749513847850,[[160.97,34.28],[160.95,2.1796],[160.91,358.0959],[160.9,2.1026],[160.89,125.5]],[[161.08,7.1865958],[161.09,34.3267993],[161.12,10.09684032],[161.14,365.06845376],[161.16,23.90878064]]]
["bitfinex-derivatives","SOLF0:USTF0",1749513848050,[[160.97,34.28],[160.95,2.1796],[160.91,358.0959],[160.9,2.1026],[160.76,18.64]],[[161.08,7.1865958],[161.09,34.28],[161.12,10.09684032],[161.14,365.06845376],[161.16,23.90878064]]]
["bitfinex-derivatives","SOLF0:USTF0",1749513848251,[[160.99,6.2091],[160.97,34.28],[160.95,2.1796],[160.91,358.0959],[160.9,2.1026]],[[161.08,7.1865958],[161.09,34.28],[161.12,10.09684032],[161.14,365.06845376],[161.16,23.90878064]]]
["bitfinex-derivatives","SOLF0:USTF0",1749513848451,[[160.99,6.2091],[160.97,34.28],[160.95,2.1796],[160.91,358.0959],[160.9,2.1026]],[[161.08,7.1865958],[161.09,34.28],[161.11,5.75134032],[161.12,4.3455],[161.13,7.66845376]]]
["bitfinex-derivatives","SOLF0:USTF0",1749513848649,[[161.02,0.040625],[161.0,6.2087],[160.97,34.28],[160.95,2.1796],[160.91,358.0959]],[[161.04,6.2073],[161.05,0.04142421],[161.08,7.1865958],[161.09,34.28],[161.11,5.75134032]]]
["bitfinex-derivatives","SOLF0:USTF0",1749513848950,[[161.02,0.040625],[160.97,34.28],[160.95,2.1796],[160.91,358.0959],[160.81,49.727]],[[161.05,0.04142421],[161.08,2.2223],[161.09,34.28],[161.11,5.75134032],[161.34,63.1260688]]]
["bitfinex-derivatives","SOLF0:USTF0",1749513849148,[[161.02,0.040625],[161.0,6.2087],[160.97,34.28],[160.95,2.1796],[160.91,358.0959]],[[161.03,6.2077],[161.05,0.04142421],[161.08,7.18112901],[161.09,34.28],[161.11,5.75134032]]]
["bitfinex-derivatives","SOLF0:USTF0",1749513849455,[[161.02,0.040625],[160.97,34.28],[160.95,2.1796],[160.91,358.0959],[160.89,125.5]],[[161.03,6.2077],[161.05,0.04142421],[161.08,2.2223],[161.09,34.28],[161.11,5.75134032]]]
["bitfinex-derivatives","SOLF0:USTF0",1749513849639,[[160.98,6.2095],[160.97,34.28],[160.91,358.0959],[160.83,11.28966022],[160.8,357.0]],[[161.05,0.04142421],[161.08,2.2223],[161.09,34.28],[161.11,5.75134032]]]
["bitfinex-derivatives","SOLF0:USTF0",1749513849640,[[160.98,6.2095],[160.97,34.28],[160.91,358.0959],[160.83,11.28966022],[160.8,357.0]],[[161.01,6.2085],[161.05,0.04142421],[161.08,2.2223],[161.09,34.28],[161.11,5.75134032]]]
["bitfinex-derivatives","SOLF0:USTF0",1749513849844,[[160.97,34.28],[160.91,358.0959],[160.88,2.2487],[160.87,139.00901703],[160.83,29.90966022]],[[161.05,34.26],[161.08,2.2223],[161.1,5.75134032],[161.11,12.4093],[161.12,7.66845376]]]
["bitfinex-derivatives","SOLF0:USTF0",1749513850045,[[160.97,34.28],[160.91,358.0959],[160.88,2.2487],[160.87,13.50901703],[160.83,29.90966022]],[[161.05,34.26],[161.08,2.2223],[161.1,5.75134032],[161.11,12.4093],[161.12,7.66845376]]]
["bitfinex-derivatives","SOLF0:USTF0",1749513850246,[[160.96,6.2101],[160.94,34.26],[160.91,358.0959],[160.88,2.2487],[160.87,13.50901703]],[[161.05,34.26],[161.08,2.2223],[161.1,5.75134032],[161.11,12.4093],[161.13,7.66845376]]]
["bitfinex-derivatives","SOLF0:USTF0",1749513850439,[[160.94,34.26],[160.91,357.4],[160.88,2.2487],[160.87,13.50901703],[160.81,18.6476]],[[161.05,34.26],[161.08,2.2223],[161.1,5.75134032],[161.11,12.4093],[161.12,7.66845376]]]
["bitfinex-derivatives","SOLF0:USTF0",1749513850644,[[160.98,0.04609606],[160.91,391.66],[160.88,2.2487],[160.87,1.08141703],[160.84,0.7424]],[[161.01,0.04627858],[161.05,34.26],[161.07,125.52],[161.08,2.2223],[161.09,5.75134032]]]
["bitfinex-derivatives","SOLF0:USTF0",1749513850947,[[160.91,391.66],[160.88,2.2487],[160.87,1.08141703],[160.84,0.7424],[160.83,127.611]],[[160.96,6.2104],[161.01,34.30627858],[161.04,4.95306662],[161.07,131.27134032],[161.08,2.2223]]]
["bitfinex-derivatives","SOLF0:USTF0",1749513851151,[[160.91,391.66],[160.88,2.2487],[160.87,1.08141703],[160.84,0.7424],[160.83,127.611]],[[161.01,34.26],[161.07,125.52],[161.08,5.75134032],[161.11,31.0293],[161.29,33.04658816]]]
["bitfinex-derivatives","SOLF0:USTF0",1749513851344,[[160.93,6.2111],[160.91,391.66],[160.88,2.2487],[160.87,1.08141703],[160.84,0.7424]],[[160.97,6.2101],[161.01,34.26],[161.07,125.52],[161.08,5.75134032],[161.11,31.0293]]]
["bitfinex-derivatives","SOLF0:USTF0",1749513851548,[[160.88,2.2487],[160.87,1.08141703],[160.85,34.26],[160.84,0.7424],[160.79,357.48]],[[161.01,34.26],[161.06,5.75134032],[161.07,125.52],[161.09,7.66845376],[161.11,12.4093]]]
["bitfinex-derivatives","SOLF0:USTF0",1749513851847,[[160.93,6.2115],[160.88,2.2487],[160.87,1.08141703],[160.85,34.26],[160.84,0.7424]],[[160.96,0.04417758],[160.97,6.2101],[161.01,34.26],[161.05,5.75134032],[161.07,125.52]]]
["bitfinex-derivatives","SOLF0:USTF0",1749513852043,[[160.93,6.2115],[160.88,2.2487],[160.87,1.08141703],[160.85,34.26],[160.84,0.7424]],[[160.96,0.04417758],[160.97,6.2101],[161.01,34.26],[161.06,5.75134032],[161.07,125.52]]]
["bitfinex-derivatives","SOLF0:USTF0",1749513852244,[[160.91,34.26],[160.88,2.2487],[160.87,1.08141703],[160.84,0.7424],[160.63,18.81610037]],[[160.96,0.04417758],[161.01,34.26],[161.06,5.75134032],[161.07,125.52],[161.27,26.83958816]]]
["bitfinex-derivatives","SOLF0:USTF0",1749513852442,[[160.91,34.26],[160.88,2.2487],[160.87,1.08141703],[160.84,0.7424],[160.63,18.81610037]],[[160.96,0.04417758],[160.97,6.21],[161.01,34.26],[161.06,5.75134032],[161.07,125.52]]]
["bitfinex-derivatives","SOLF0:USTF0",1749513852850,[[160.91,34.26],[160.88,2.2487],[160.87,1.08141703],[160.84,0.7424],[160.63,18.81610037]],[[160.96,0.04417758],[160.97,6.21],[161.0,2.0732],[161.01,34.26],[161.06,5.75134032]]]
["bitfinex-derivatives","SOLF0:USTF0",1749513853054,[[160.94,6.2109],[160.91,34.26],[160.88,2.2487],[160.87,1.08141703],[160.84,0.7424]],[[160.96,0.04417758],[160.98,6.2097],[161.0,2.0732],[161.01,34.26],[161.06,5.75134032]]]
["bitfinex-derivatives","SOLF0:USTF0",1749513853451,[[160.93,6.2114],[160.91,34.26],[160.88,2.2487],[160.87,1.08141703],[160.84,0.7424]],[[160.96,0.04417758],[160.97,6.2102],[161.0,2.0732],[161.01,34.26],[161.06,5.75134032]]]
["bitfinex-derivatives","SOLF0:USTF0",1749513853762,[[160.91,34.26],[160.88,2.2487],[160.87,1.08141703],[160.84,0.7424]],[[160.96,0.04417758],[160.97,6.2102],[161.0,2.0732],[161.01,34.26],[161.06,5.75134032]]]
["bitfinex-derivatives","SOLF0:USTF0",1749513853763,[[160.91,34.26],[160.88,2.2487],[160.87,1.08141703],[160.84,0.7424],[160.49,37.63220075]],[[160.96,0.04417758],[161.0,2.0732],[161.01,34.26],[161.06,5.75134032],[161.11,23.91198064]]]
["bitfinex-derivatives","SOLF0:USTF0",1749513853944,[[160.91,34.26],[160.88,2.2487],[160.87,1.08141703],[160.84,0.7424],[160.49,37.63220075]],[[160.96,0.04417758],[161.0,2.0732],[161.01,34.26],[161.06,5.75134032],[161.11,12.4093]]]
["bitfinex-derivatives","SOLF0:USTF0",1749513854149,[[160.94,6.211],[160.91,34.26],[160.88,2.2487],[160.87,1.08141703],[160.84,0.7424]],[[160.96,0.04417758],[160.99,6.2092],[161.0,2.0732],[161.01,34.26],[161.07,131.27134032]]]
["bitfinex-derivatives","SOLF0:USTF0",1749513854351,[[160.91,34.26],[160.88,2.2487],[160.87,1.08141703],[160.84,0.7424],[160.83,127.631]],[[160.96,0.04417758],[161.0,2.0732],[161.01,34.26],[161.06,5.75134032],[161.07,125.52]]]
["bitfinex-derivatives","SOLF0:USTF0",1749513854948,[[160.92,6.2117],[160.91,34.26],[160.88,2.2487],[160.87,1.08141703],[160.84,0.7424]],[[160.96,6.25477758],[160.99,2.2039],[161.0,2.0732],[161.01,34.26],[161.06,5.75134032]]]
["bitfinex-derivatives","SOLF0:USTF0",1749513855246,[[160.92,6.2117],[160.91,34.26],[160.88,2.2487],[160.87,1.08141703],[160.84,0.7424]],[[160.96,6.25477758],[160.99,2.2039],[161.0,2.0732],[161.01,34.26],[161.07,131.27134032]]]
["bitfinex-derivatives","SOLF0:USTF0",1749513855551,[[160.89,6.213],[160.88,34.26],[160.84,0.7424],[160.83,2.091],[160.73,37.2773]],[[160.96,6.25477758],[160.99,2.2039],[161.0,2.0732],[161.01,34.26],[161.07,131.27134032]]]
["bitfinex-derivatives","SOLF0:USTF0",1749513855552,[[160.89,6.213],[160.88,34.26],[160.84,0.7424],[160.83,2.091],[160.73,37.2773]],[[160.93,6.2116],[160.96,0.04417758],[160.99,2.2039],[161.0,2.0732],[161.01,34.26]]]
["bitfinex-derivatives","SOLF0:USTF0",1749513855755,[[160.89,6.213],[160.88,34.26],[160.84,0.7424],[160.83,2.091],[160.8,2.1643]],[[160.93,0.0420561],[160.97,34.26],[160.99,2.2039],[161.0,2.0732],[161.04,363.39134032]]]
["bitfinex-derivatives","SOLF0:USTF0",1749513855951,[[160.89,6.213],[160.88,34.26],[160.84,0.7424],[160.83,3.17250105],[160.8,2.1643]],[[160.93,0.0420561],[160.97,34.26],[160.99,2.2039],[161.0,2.0732],[161.04,363.39134032]]]
["bitfinex-derivatives","SOLF0:USTF0",1749513855952,[[160.89,6.213],[160.88,34.26],[160.84,0.7424],[160.83,3.17250105],[160.8,2.1643]],[[160.93,0.0420561],[160.96,2.1767],[160.97,34.26],[160.99,2.2039],[161.0,2.0732]]]
["bitfinex-derivatives","SOLF0:USTF0",1749513856349,[[160.89,6.213],[160.88,34.26],[160.84,0.7424],[160.83,3.17250105],[160.8,2.1643]],[[160.93,6.2538561],[160.96,2.1767],[160.97,34.26],[160.99,2.2039],[161.0,2.0732]]]
["bitfinex-derivatives","SOLF0:USTF0",1749513856548,[[160.89,6.213],[160.88,34.26],[160.84,0.7424],[160.83,3.17250105],[160.8,2.1643]],[[160.93,0.0420561],[160.96,2.1767],[160.97,34.26],[160.99,2.2039],[161.0,2.0732]]]
["bitfinex-derivatives","SOLF0:USTF0",1749513856748,[[160.88,34.26],[160.83,3.17250105],[160.8,2.1643],[160.77,187.56],[160.38,48.92186098]],[[160.93,0.0420561],[160.96,2.1767],[160.97,34.26],[160.99,2.2039],[161.0,2.0732]]]
["bitfinex-derivatives","SOLF0:USTF0",1749513857048,[[160.88,34.26],[160.83,3.17250105],[160.8,2.9109],[160.77,187.56],[160.38,48.92186098]],[[160.93,0.0420561],[160.96,2.1767],[160.97,34.26],[160.99,2.2039],[161.0,2.0732]]]
["bitfinex-derivatives","SOLF0:USTF0",1749513857249,[[160.88,34.26],[160.83,3.17250105],[160.8,2.9109],[160.77,62.0],[160.69,594.0]],[[160.93,0.0420561],[160.96,2.1767],[160.97,34.26],[160.99,2.2039],[161.0,2.0732]]]
["bitfinex-derivatives","SOLF0:USTF0",1749513857552,[[160.88,34.26],[160.83,3.17250105],[160.8,2.9109],[160.77,62.0],[160.75,125.56]],[[160.93,0.0420561],[160.96,2.1767],[160.97,34.26],[160.99,2.2039],[161.0,2.0732]]]
["bitfinex-derivatives","SOLF0:USTF0",1749513857954,[[160.85,34.26],[160.8,2.9109],[160.74,231.75064083],[160.73,18.6573],[160.71,18.62]],[[160.93,0.0420561],[160.96,2.1767],[160.97,34.26],[160.99,2.2039],[161.0,2.0732]]]
["bitfinex-derivatives","SOLF0:USTF0",1749513858155,[[160.84,34.26],[160.8,3.99256913],[160.77,2.0889],[160.74,106.19064083],[160.73,18.6573]],[[160.91,0.04347872],[160.93,34.26],[160.96,2.1767],[160.99,2.2039],[161.0,7.82454032]]]
["bitfinex-derivatives","SOLF0:USTF0",1749513858354,[[160.83,34.26],[160.8,3.99256913],[160.77,2.0889],[160.74,106.19064083],[160.66,2144.94]],[[160.91,0.04347872],[160.93,34.26],[160.96,2.1767],[160.99,2.2039]]]
["bitfinex-derivatives","SOLF0:USTF0",1749513858355,[[160.83,34.26],[160.8,3.99256913],[160.77,2.0889],[160.74,106.19064083],[160.66,2144.94]],[[160.91,0.04347872],[160.92,4.3247],[160.93,34.26],[160.96,2.1767],[160.99,5.75134032]]]
["bitfinex-derivatives","SOLF0:USTF0",1749513858550,[[160.83,34.26],[160.8,3.24596913],[160.77,2.0889],[160.75,0.7469],[160.74,106.19064083]],[[160.89,0.04409637],[160.92,4.3247],[160.93,34.26],[160.96,2.1767],[160.98,5.75134032]]]
["bitfinex-derivatives","SOLF0:USTF0",1749513859256,[[160.83,34.26],[160.77,2.0889],[160.75,0.7469],[160.74,106.19064083],[160.71,12.44]],[[160.89,0.04409637],[160.92,4.3247],[160.93,34.26],[160.96,2.1767],[160.98,18.17134032]]]
["bitfinex-derivatives","SOLF0:USTF0",1749513859554,[[160.83,34.26],[160.77,2.0889],[160.76,2.1232],[160.75,0.7469],[160.74,106.19064083]],[[160.89,0.04409637],[160.92,4.3247],[160.93,34.26],[160.96,2.1767],[160.98,18.17134032]]]
["bitfinex-derivatives","SOLF0:USTF0",1749513859852,[[160.83,34.26],[160.79,358.56185407],[160.77,2.0889],[160.76,2.1232],[160.75,0.7469]],[[160.89,0.04409637],[160.92,4.3247],[160.93,34.26],[160.96,2.1767],[160.98,12.42]]]
["bitfinex-derivatives","SOLF0:USTF0",1749513860249,[[160.83,40.4752],[160.79,358.56185407],[160.77,2.0889],[160.76,2.1232],[160.75,0.7469]],[[160.86,6.2143],[160.89,0.04409637],[160.92,4.3247],[160.93,34.26],[160.96,2.1767]]]
["bitfinex-derivatives","SOLF0:USTF0",1749513861046,[[160.83,34.26],[160.79,358.56185407],[160.77,2.0889],[160.76,2.1232],[160.75,0.7469]],[[160.89,0.04409637],[160.92,4.3247],[160.93,34.26],[160.96,2.1767],[161.02,110.20205497]]]
["bitfinex-derivatives","SOLF0:USTF0",1749513861248,[[160.83,34.26],[160.79,358.56185407],[160.77,2.0889],[160.76,2.1232],[160.75,13.1832]],[[160.89,0.04409637],[160.92,4.3247],[160.96,36.4567],[161.01,125.58],[161.02,104.45071465]]]
["bitfinex-derivatives","SOLF0:USTF0",1749513861450,[[160.84,2.2534],[160.83,34.26],[160.79,358.56185407],[160.76,2.1232],[160.75,13.1832]],[[160.89,0.04409637],[160.92,4.3247],[160.96,36.4567],[161.01,125.58],[161.02,98.69937433]]]
["bitfinex-derivatives","SOLF0:USTF0",1749513861653,[[160.88,6.2134],[160.84,2.2534],[160.83,34.26],[160.79,358.56185407],[160.76,2.1232]],[[160.89,0.04409637],[160.92,4.3247],[160.96,36.4567],[161.02,98.69937433],[161.19,26.83958816]]]
["bitfinex-derivatives","SOLF0:USTF0",1749513861853,[[160.87,34.28],[160.84,2.2534],[160.79,358.56185407],[160.76,2.1232],[160.67,437.64]],[[160.96,36.4567],[161.02,98.69937433],[161.05,7.66845376],[161.07,11.50268064],[161.13,18.6123]]]
["bitfinex-derivatives","SOLF0:USTF0",1749513862157,[[160.87,34.28],[160.85,2.095],[160.84,3.0003],[160.79,358.56185407],[160.75,12.4363]],[[160.96,36.4567],[161.01,4.2313],[161.02,98.69937433],[161.03,12.4154],[161.04,483.22]]]
["bitfinex-derivatives","SOLF0:USTF0",1749513862356,[[160.9,6.2124],[160.87,34.28],[160.85,2.095],[160.84,3.0003],[160.79,358.56185407]],[[160.95,6.2108],[160.96,2.1767],[160.99,34.28],[161.01,4.2313],[161.02,98.69937433]]]
["bitfinex-derivatives","SOLF0:USTF0",1749513862557,[[160.87,34.28],[160.85,2.095],[160.84,3.0003],[160.8,12.433],[160.79,377.18185407]],[[160.99,34.28],[161.01,4.2313],[161.02,98.69937433],[161.04,357.64],[161.05,125.62]]]
["bitfinex-derivatives","SOLF0:USTF0",1749513862857,[[160.91,6.25423589],[160.87,34.28],[160.85,2.095],[160.84,3.0003],[160.8,12.433]],[[160.99,34.28],[161.01,4.2313],[161.02,98.69937433],[161.04,357.64],[161.05,125.62]]]
["bitfinex-derivatives","SOLF0:USTF0",1749513862858,[[160.91,6.25423589],[160.87,34.28],[160.85,2.095],[160.84,3.0003],[160.8,12.433]],[[160.95,6.25788587],[160.99,34.28],[161.01,6.4828],[161.02,98.69937433],[161.04,357.64]]]
["bitfinex-derivatives","SOLF0:USTF0",1749513863447,[[160.91,0.04223589],[160.87,34.28],[160.85,2.095],[160.84,3.0003],[160.8,12.433]],[[160.95,0.04688587],[160.99,34.28],[161.01,6.4828],[161.02,98.69937433],[161.04,357.64]]]
["bitfinex-derivatives","SOLF0:USTF0",1749513864060,[[160.91,0.04223589],[160.87,40.4937],[160.85,2.095],[160.84,3.0003],[160.8,12.433]],[[160.92,6.2119],[160.95,0.04688587],[160.99,34.28],[161.01,6.4828],[161.02,98.69937433]]]
["bitfinex-derivatives","SOLF0:USTF0",1749513864357,[[160.91,0.04223589],[160.87,34.28],[160.85,2.095],[160.84,3.0003],[160.75,12.4368]],[[160.92,6.2119],[160.95,0.04688587],[160.99,34.28],[161.01,6.4828],[161.02,98.69937433]]]
["bitfinex-derivatives","SOLF0:USTF0",1749513864547,[[160.87,34.28],[160.85,6.2143],[160.84,2.2534],[160.75,12.4368],[160.66,2501.94]],[[160.89,6.2133],[160.94,4.414],[160.95,34.32688587],[161.01,2.2515],[161.02,104.45071465]]]
["bitfinex-derivatives","SOLF0:USTF0",1749513864752,[[160.87,34.28],[160.85,6.2143],[160.84,2.2534],[160.8,2.1478],[160.76,0.7491]],[[160.89,6.2133],[160.94,6.577],[160.95,34.28],[161.02,104.45071465],[161.19,26.83958816]]]
["bitfinex-derivatives","SOLF0:USTF0",1749513864952,[[160.87,34.28],[160.85,6.2143],[160.84,2.2534],[160.8,2.1478],[160.76,0.7491]],[[160.89,6.2133],[160.94,6.577],[160.95,34.28],[161.02,104.45071465]]]
["bitfinex-derivatives","SOLF0:USTF0",1749513864953,[[160.87,34.28],[160.85,6.2143],[160.84,2.2534],[160.8,2.1478],[160.76,0.7491]],[[160.89,6.2133],[160.94,6.577],[160.95,34.28],[161.02,104.45071465],[161.14,370.1711344]]]
["bitfinex-derivatives","SOLF0:USTF0",1749513865356,[[160.87,34.28],[160.86,6.2141],[160.84,2.2534],[160.8,2.1478],[160.76,0.7491]],[[160.9,6.2127],[160.94,6.577],[160.95,34.28],[161.02,104.45071465],[161.14,370.1711344]]]
["bitfinex-derivatives","SOLF0:USTF0",1749513865553,[[160.87,34.28],[160.86,6.2141],[160.84,2.2534],[160.8,2.1478],[160.76,0.7491]],[[160.9,6.25187429],[160.94,6.577],[160.95,34.28],[161.02,104.45071465],[161.14,370.1711344]]]
["bitfinex-derivatives","SOLF0:USTF0",1749513865953,[[160.87,34.28],[160.84,2.2534],[160.8,2.1478],[160.76,0.7491],[160.75,138.0568]],[[160.89,6.2131],[160.9,0.03917429],[160.94,6.577],[160.95,34.28],[161.02,104.45071465]]]
["bitfinex-derivatives","SOLF0:USTF0",1749513866256,[[160.84,34.28],[160.8,2.1478],[160.76,0.7491],[160.75,12.4368],[160.74,106.19064083]],[[160.9,0.03917429],[160.94,6.577],[160.95,34.28],[161.02,104.45071465],[161.03,31.0354]]]
["bitfinex-derivatives","SOLF0:USTF0",1749513866457,[[160.84,34.28],[160.8,2.1478],[160.77,2.086],[160.76,0.7491],[160.75,12.4368]],[[160.9,0.03917429],[160.94,6.577],[160.95,34.28],[160.99,12.419],[161.01,5.75134032]]]
["bitfinex-derivatives","SOLF0:USTF0",1749513866853,[[160.84,34.28],[160.8,2.1478],[160.77,2.086],[160.76,0.7491],[160.75,12.4368]],[[160.9,0.03917429],[160.94,6.577],[160.95,34.28],[160.99,12.419],[161.0,5.75134032]]]
["bitfinex-derivatives","SOLF0:USTF0",1749513867052,[[160.84,34.28],[160.8,2.1478],[160.77,2.086],[160.76,0.7491],[160.75,12.4368]],[[160.9,0.03917429],[160.94,6.577],[160.95,34.28],[160.99,12.419],[161.01,5.75134032]]]
["bitfinex-derivatives","SOLF0:USTF0",1749513867252,[[160.84,34.28],[160.8,2.1478],[160.77,2.086],[160.76,0.7491],[160.75,12.4368]],[[160.9,0.03917429],[160.94,6.577],[160.95,34.28],[160.99,12.419],[161.0,5.75134032]]]
["bitfinex-derivatives","SOLF0:USTF0",1749513867653,[[160.84,34.28],[160.83,6.2152],[160.8,2.1478],[160.77,2.086],[160.76,0.7491]],[[160.86,6.2142],[160.9,0.03917429],[160.94,6.577],[160.95,34.28],[160.99,12.419]]]
["bitfinex-derivatives","SOLF0:USTF0",1749513867854,[[160.84,34.28],[160.8,2.1478],[160.77,2.086],[160.76,0.7491],[160.62,364.52335787]],[[160.86,6.2142],[160.87,0.0454208],[160.91,34.28],[160.94,6.577],[160.99,12.419]]]
["bitfinex-derivatives","SOLF0:USTF0",1749513868354,[[160.84,34.28],[160.8,2.1478],[160.77,2.086],[160.76,0.7491],[160.62,357.0]],[[160.86,6.2142],[160.87,0.0454208],[160.91,34.28],[160.94,6.577],[160.99,18.17034032]]]
["bitfinex-derivatives","SOLF0:USTF0",1749513868560,[[160.77,2.086],[160.76,0.7491]],[[160.86,6.2142],[160.87,0.0454208],[160.91,34.28],[160.94,6.577],[160.99,18.17034032]]]
["bitfinex-derivatives","SOLF0:USTF0",1749513868561,[[160.81,34.28],[160.79,357.48],[160.77,2.086],[160.76,0.7491],[160.72,62.0]],[[160.84,6.2152],[160.87,0.0454208],[160.91,34.28],[160.94,6.577],[160.95,12.422]]]
["bitfinex-derivatives","SOLF0:USTF0",1749513868851,[[160.81,34.28],[160.79,357.48],[160.77,2.086],[160.76,0.7491]],[[160.87,0.0454208],[160.91,34.28],[160.94,6.577],[160.95,12.422]]]
["bitfinex-derivatives","SOLF0:USTF0",1749513868852,[[160.81,34.28],[160.79,357.48],[160.77,2.086],[160.76,0.7491],[160.75,2.2205]],[[160.87,0.0454208],[160.91,34.28],[160.94,6.577],[160.95,12.422],[160.97,5.75134032]]]
["bitfinex-derivatives","SOLF0:USTF0",1749513869058,[[160.81,34.28],[160.79,357.48],[160.77,2.086],[160.76,0.7491],[160.75,2.2205]],[[160.85,6.2149],[160.87,0.0454208],[160.91,34.28],[160.94,6.577],[160.95,12.422]]]
["bitfinex-derivatives","SOLF0:USTF0",1749513869452,[[160.81,34.28],[160.79,357.48],[160.77,2.086],[160.76,0.7491],[160.75,2.2205]],[[160.87,0.0454208],[160.91,34.28],[160.94,6.577],[160.95,12.422],[161.13,26.83958816]]]
["bitfinex-derivatives","SOLF0:USTF0",1749513869659,[[160.81,34.28],[160.8,6.2162],[160.79,357.48],[160.77,2.086],[160.76,0.7491]],[[160.84,6.2153],[160.87,0.0454208],[160.91,34.28],[160.94,6.577],[160.95,12.422]]]
["bitfinex-derivatives","SOLF0:USTF0",1749513869863,[[160.81,34.28],[160.79,357.48],[160.77,2.086],[160.76,0.7491],[160.59,7.52335787]],[[160.87,0.0454208],[160.91,34.28],[160.94,132.197],[160.95,12.422],[161.04,357.64]]]
["bitfinex-derivatives","SOLF0:USTF0",1749513870058,[[160.81,34.28],[160.79,357.48],[160.77,2.086],[160.76,0.7491],[160.58,7.52335787]],[[160.87,0.0454208],[160.91,34.28],[160.94,132.197],[160.95,12.422],[161.01,11.50268064]]]
["bitfinex-derivatives","SOLF0:USTF0",1749513870258,[[160.81,34.28],[160.79,357.48],[160.77,2.086],[160.76,0.7491],[160.58,7.52335787]],[[160.87,0.0454208],[160.91,34.28],[160.94,132.197],[160.95,12.422],[161.0,11.50268064]]]
["bitfinex-derivatives","SOLF0:USTF0",1749513870460,[[160.81,34.28],[160.79,357.48],[160.77,2.086],[160.76,0.7491],[160.58,7.52335787]],[[160.85,6.2148],[160.87,0.0454208],[160.91,34.28],[160.94,132.197],[160.95,12.422]]]
["bitfinex-derivatives","SOLF0:USTF0",1749513870850,[[160.81,34.28],[160.79,357.48],[160.77,2.086],[160.76,0.7491],[160.59,7.52335787]],[[160.85,6.2148],[160.87,0.0454208],[160.91,34.28],[160.94,132.197],[160.95,12.422]]]
["bitfinex-derivatives","SOLF0:USTF0",1749513871055,[[160.81,34.28],[160.79,357.48],[160.77,2.086],[160.76,0.7491],[160.58,7.52335787]],[[160.87,0.0454208],[160.91,34.28],[160.94,132.197],[160.95,12.422],[160.97,5.75134032]]]
["bitfinex-derivatives","SOLF0:USTF0",1749513871356,[[160.81,59.12],[160.79,358.56193816],[160.77,2.086],[160.76,0.7491],[160.72,18.6588]],[[160.99,5.75134032],[161.01,7.66845376],[161.03,11.50268064],[161.04,391.94],[161.07,15.33690752]]]
["bitfinex-derivatives","SOLF0:USTF0",1749513871656,[[160.82,82.7931],[160.81,159.92],[160.79,358.56193816],[160.77,2.086],[160.76,0.7491]],[[161.0,2.0984],[161.01,2.274],[161.03,2.2351],[161.04,391.94],[161.07,5.75134032]]]
["bitfinex-derivatives","SOLF0:USTF0",1749513871855,[[160.83,12.4303],[160.82,82.7931],[160.81,159.92],[160.79,358.56193816],[160.77,2.086]],[[161.0,2.0984],[161.01,2.274],[161.03,2.2351],[161.04,391.94],[161.07,5.75134032]]]
["bitfinex-derivatives","SOLF0:USTF0",1749513872054,[[160.96,6.2103],[160.84,18.62],[160.83,12.4303],[160.82,2.1731],[160.81,159.92]],[[161.0,8.3073],[161.01,2.274],[161.03,2.2351],[161.04,391.94],[161.08,5.75134032]]]
["bitfinex-derivatives","SOLF0:USTF0",1749513872257,[[160.94,34.3],[160.84,19.369],[160.83,12.4303],[160.82,2.1731],[160.81,125.64]],[[161.0,2.0984],[161.01,2.274],[161.03,2.2351],[161.04,391.94],[161.08,5.75134032]]]
["bitfinex-derivatives","SOLF0:USTF0",1749513872457,[[160.95,0.04388138],[160.94,34.3],[160.84,19.369],[160.83,12.4303],[160.82,2.1731]],[[160.99,0.04640732],[161.0,2.0984],[161.01,2.274],[161.03,2.2351],[161.04,391.94]]]
["bitfinex-derivatives","SOLF0:USTF0",1749513872757,[[160.95,0.04388138],[160.94,34.3],[160.93,6.2113],[160.84,19.369],[160.83,12.4303]],[[160.98,6.2096],[160.99,0.04640732],[161.0,2.0984],[161.01,2.274],[161.03,2.2351]]]
["bitfinex-derivatives","SOLF0:USTF0",1749513873164,[[160.95,0.04388138],[160.94,34.3],[160.84,19.369],[160.83,12.4303],[160.71,594.0]],[[160.99,0.04640732],[161.0,2.0984],[161.01,2.274],[161.03,2.2351],[278.93,5.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1749513873463,[[160.95,0.04388138],[160.94,34.3],[160.84,0.749],[160.83,12.4303],[160.82,20.7931]],[[160.99,0.04640732],[161.0,2.0984],[161.01,2.274],[161.03,2.2351],[161.07,12.4129]]]
["bitfinex-derivatives","SOLF0:USTF0",1749513873958,[[160.95,0.04388138],[160.91,34.28],[160.84,0.749],[160.82,2.1731],[160.78,12.4345]],[[160.96,6.2103],[160.99,0.04640732],[161.0,2.0984],[161.01,2.274],[161.03,2.2351]]]
["bitfinex-derivatives","SOLF0:USTF0",1749513874161,[[160.95,0.04388138],[160.91,34.28],[160.84,0.749],[160.82,2.1731],[160.78,12.4345]],[[160.96,6.2103],[160.99,0.04640732],[161.0,36.3784],[161.01,2.274],[161.03,2.2351]]]
["bitfinex-derivatives","SOLF0:USTF0",1749513874355,[[160.95,0.04388138],[160.91,34.28],[160.89,6.2128],[160.84,0.749],[160.82,2.1731]],[[160.96,6.2103],[160.99,0.04640732],[161.0,36.3784],[161.01,2.274],[161.03,2.2351]]]
["bitfinex-derivatives","SOLF0:USTF0",1749513874555,[[160.95,0.04388138],[160.91,34.28],[160.84,0.749],[160.82,2.1731],[160.8,144.3]],[[160.96,6.2103],[160.99,0.04640732],[161.0,36.3784],[161.01,2.274],[161.03,2.2351]]]
["bitfinex-derivatives","SOLF0:USTF0",1749513875058,[[160.95,0.04388138],[160.91,34.28],[160.85,62.0],[160.84,0.749],[160.82,2.1731]],[[160.96,6.2103],[160.99,0.04640732],[161.0,2.0984],[161.01,2.274],[161.03,36.5151]]]
["bitfinex-derivatives","SOLF0:USTF0",1749513875263,[[160.95,0.04388138],[160.94,6.2111],[160.91,34.28],[160.85,62.0],[160.84,0.749]],[[160.99,0.04640732],[161.0,2.0984],[161.01,2.274],[161.03,36.5151],[276.44,50.63315223]]]
["bitfinex-derivatives","SOLF0:USTF0",1749513875457,[[160.95,0.04388138],[160.91,34.28],[160.85,80.62],[160.84,0.749],[160.8,125.68]],[[160.99,0.04640732],[161.0,2.0984],[161.01,2.274],[161.03,36.5151],[161.13,12.4083]]]
["bitfinex-derivatives","SOLF0:USTF0",1749513875659,[[160.95,0.04388138],[160.85,80.62],[160.84,0.749],[160.8,125.68]],[[160.99,0.04640732],[161.03,36.5151],[161.13,12.4083]]]
["bitfinex-derivatives","SOLF0:USTF0",1749513875660,[[160.95,34.32388138],[160.89,357.88],[160.85,80.62],[160.84,0.749],[160.8,125.68]],[[160.99,0.04640732],[161.03,2.2351],[161.06,34.28],[161.09,126.7],[161.12,357.88]]]
["bitfinex-derivatives","SOLF0:USTF0",1749513875959,[[160.96,6.2103],[160.95,34.32388138],[160.89,357.88],[160.85,80.62],[160.84,0.749]],[[160.99,0.04640732],[161.06,34.28],[161.09,4.1564],[161.12,357.88],[161.14,18.62]]]
["bitfinex-derivatives","SOLF0:USTF0",1749513876162,[[160.96,6.2103],[160.95,34.32388138],[160.9,2.1947],[160.89,357.88],[160.85,80.62]],[[160.99,0.04640732],[161.06,34.28],[161.08,2.12],[161.09,4.1564],[161.11,126.86]]]
["bitfinex-derivatives","SOLF0:USTF0",1749513876365,[[160.95,40.53448138],[160.9,2.1947],[160.89,357.88],[160.85,80.62],[160.66,2151.147]],[[160.99,0.04640732],[161.0,6.2088],[161.06,34.28],[161.08,2.12],[161.09,4.1564]]]
["bitfinex-derivatives","SOLF0:USTF0",1749513876559,[[160.95,40.53448138],[160.91,2.1174],[160.9,2.1947],[160.89,357.88],[160.85,62.0]],[[160.99,0.04640732],[161.0,6.2088],[161.06,34.28],[161.08,2.12],[161.09,4.1564]]]
["bitfinex-derivatives","SOLF0:USTF0",1749513877465,[[160.97,6.2099],[160.95,34.32388138],[160.91,2.1174],[160.9,2.1947],[160.89,357.88]],[[160.99,0.04640732],[161.06,34.28],[161.08,2.12],[161.09,4.1564],[161.4,352.07911996]]]
["bitfinex-derivatives","SOLF0:USTF0",1749513877666,[[160.95,34.32388138],[160.92,0.7455],[160.91,2.1174],[160.9,2.1947],[160.89,357.88]],[[160.99,0.04640732],[161.06,34.28],[161.08,2.12],[161.09,4.1564],[161.12,484.62]]]
["bitfinex-derivatives","SOLF0:USTF0",1749513877868,[[160.95,34.32388138],[160.92,0.7455],[160.91,2.1174],[160.9,2.1947],[160.89,357.88]],[[160.99,0.04640732],[161.06,34.28],[161.08,2.12],[161.09,4.1564],[161.12,357.88]]]
["bitfinex-derivatives","SOLF0:USTF0",1749513878667,[[160.95,34.32388138],[160.92,0.7455],[160.91,2.1174],[160.9,2.1947],[160.89,357.88]],[[161.09,39.0764],[161.12,357.88],[161.16,126.76],[161.2,12.403],[161.23,18.6004]]]
["bitfinex-derivatives","SOLF0:USTF0",1749513878965,[[160.95,34.28],[160.92,0.7455],[160.91,2.1174],[160.9,2.1947],[160.89,357.88]],[[161.09,39.0764],[161.12,360.084],[161.16,126.76],[161.2,12.403],[161.23,18.6004]]]
["bitfinex-derivatives","SOLF0:USTF0",1749513879163,[[160.95,34.28],[160.92,0.7455],[160.91,128.8774],[160.9,2.1947],[160.89,357.88]],[[161.05,6.2072],[161.09,4.1564],[161.12,395.004],[161.2,12.403],[161.23,18.6004]]]
["bitfinex-derivatives","SOLF0:USTF0",1749513879365,[[160.95,34.28],[160.92,0.7455],[160.91,128.8774],[160.9,2.1947],[160.89,357.88]],[[161.09,4.1564],[161.12,395.004],[161.16,126.74],[161.2,12.403],[161.23,18.6004]]]
["bitfinex-derivatives","SOLF0:USTF0",1749513879564,[[161.0,0.04198896],[160.99,6.2089],[160.95,34.28],[160.92,0.7455],[160.91,128.8774]],[[161.04,0.04059374],[161.09,4.1564],[161.12,395.004],[161.16,126.74],[161.2,12.403]]]
["bitfinex-derivatives","SOLF0:USTF0",1749513879565,[[161.0,0.04198896],[160.99,6.2089],[160.95,34.28],[160.92,0.7455],[160.91,128.8774]],[[161.04,0.04059374],[161.05,6.2072],[161.09,4.1564],[161.12,395.004],[161.16,126.74]]]
["bitfinex-derivatives","SOLF0:USTF0",1749513879767,[[161.01,34.92],[161.0,0.04198896],[160.92,0.7455],[160.91,128.8774],[160.67,885.0]],[[161.04,0.04059374],[161.05,6.2072],[161.09,4.1564],[161.12,395.004],[161.16,126.74]]]
["bitfinex-derivatives","SOLF0:USTF0",1749513880066,[[161.01,34.92],[161.0,0.04198896],[160.92,0.7455],[160.91,128.8774],[160.67,885.0]],[[161.04,0.04059374],[161.05,6.2072],[161.09,4.1564],[161.12,395.004],[161.16,126.66]]]
["bitfinex-derivatives","SOLF0:USTF0",1749513880267,[[161.01,34.92],[161.0,0.04198896],[160.92,0.7455],[160.91,128.8774],[160.88,12.4263]],[[161.04,0.04059374],[161.07,6.2064],[161.09,4.1564],[161.12,395.004],[161.16,126.64]]]
["bitfinex-derivatives","SOLF0:USTF0",1749513880466,[[161.01,34.92],[161.0,0.04198896],[160.92,0.7455],[160.91,128.8774],[160.88,12.4263]],[[161.12,2.204],[161.15,34.92],[161.2,370.203],[161.32,18.62],[161.38,30.9717]]]
["bitfinex-derivatives","SOLF0:USTF0",1749513880770,[[161.01,34.92],[160.92,0.7455],[160.91,126.76],[160.88,12.4263],[160.81,7.49808206]],[[161.12,2.204],[161.15,44.76493742],[161.17,7.61551657],[161.19,126.64],[161.2,381.62627485]]]
["bitfinex-derivatives","SOLF0:USTF0",1749513880957,[[161.01,34.92],[160.93,4.3288],[160.92,0.7455],[160.91,126.76],[160.88,12.4263]],[[161.11,34.92],[161.12,2.204],[161.13,5.71163742],[161.15,24.15531657],[161.19,138.06327485]]]
["bitfinex-derivatives","SOLF0:USTF0",1749513881158,[[160.98,41.1294],[160.93,4.3288],[160.92,0.7455],[160.91,126.76],[160.88,12.4263]],[[161.03,6.2079],[161.11,34.92],[161.12,2.204],[161.13,5.71163742],[161.15,24.15531657]]]
["bitfinex-derivatives","SOLF0:USTF0",1749513881369,[[160.98,41.1294],[160.93,4.3288],[160.92,0.7455],[160.91,126.76],[160.88,12.4263]],[[161.11,34.92],[161.12,2.204],[161.13,5.71163742],[161.15,24.15531657],[161.36,785.52043053]]]
["bitfinex-derivatives","SOLF0:USTF0",1749513881669,[[161.03,0.04091582],[160.98,34.92],[160.93,4.3288],[160.92,0.7455],[160.91,126.76]],[[161.06,0.04462867],[161.11,34.92],[161.12,2.204],[161.13,5.71163742],[161.15,24.15531657]]]
["bitfinex-derivatives","SOLF0:USTF0",1749513881863,[[161.03,0.04091582],[160.98,34.92],[160.93,4.3288],[160.92,0.7455],[160.91,126.76]],[[161.06,0.04462867],[161.11,34.92],[161.12,7.91563742],[161.14,7.61551657],[161.15,16.5398]]]
["bitfinex-derivatives","SOLF0:USTF0",1749513882067,[[161.03,0.04091582],[160.98,34.92],[160.93,4.3288],[160.92,0.7455],[160.91,126.76]],[[161.04,6.2073],[161.06,0.04462867],[161.11,34.92],[161.12,7.91563742],[161.15,24.15531657]]]
["bitfinex-derivatives","SOLF0:USTF0",1749513882266,[[161.03,0.04091582],[160.98,34.92],[160.93,4.3288],[160.92,0.7455],[160.91,126.76]],[[161.04,6.2073],[161.06,0.04462867],[161.11,34.92],[161.12,7.91563742],[161.14,7.61551657]]]
["bitfinex-derivatives","SOLF0:USTF0",1749513882466,[[161.03,0.04091582],[160.98,41.1296],[160.93,4.3288],[160.92,0.7455],[160.91,126.76]],[[161.04,6.2073],[161.06,0.04462867],[161.11,34.92],[161.12,7.91563742],[161.14,7.61551657]]]
["bitfinex-derivatives","SOLF0:USTF0",1749513882866,[[161.03,0.04091582],[160.98,34.92],[160.93,4.3288],[160.92,0.7455],[160.91,126.76]],[[161.04,6.2073],[161.06,0.04462867],[161.11,34.92],[161.12,7.91563742],[161.14,7.61551657]]]
["bitfinex-derivatives","SOLF0:USTF0",1749513883364,[[161.03,0.04091582],[161.02,34.92],[160.93,4.3288],[160.92,0.7455],[160.91,126.76]],[[161.06,0.04462867],[161.11,34.92],[161.12,2.204],[161.13,5.71163742],[161.15,24.15531657]]]
["bitfinex-derivatives","SOLF0:USTF0",1749513883569,[[161.03,0.04091582],[161.02,34.92],[160.93,4.3288],[160.92,62.7455],[160.91,126.76]],[[161.06,0.04462867],[161.11,34.92],[161.12,2.204],[161.13,5.71163742],[161.15,24.15531657]]]
["bitfinex-derivatives","SOLF0:USTF0",1749513883969,[[161.03,0.04091582],[161.02,34.92],[160.93,4.3288],[160.92,62.7455],[160.91,126.76]],[[161.06,0.04462867],[161.11,34.92],[161.12,7.91563742],[161.14,7.61551657],[161.15,16.5398]]]
["bitfinex-derivatives","SOLF0:USTF0",1749513884172,[[161.03,0.04091582],[160.99,34.92],[160.98,6.2092],[160.93,4.3288],[160.92,62.7455]],[[161.04,6.2073],[161.06,0.04462867],[161.11,34.92],[161.12,7.91563742],[161.14,7.61551657]]]
["bitfinex-derivatives","SOLF0:USTF0",1749513884369,[[161.03,0.04091582],[160.99,34.92],[160.93,4.3288],[160.92,0.7455],[160.88,139.1663]],[[161.04,6.2073],[161.06,0.04462867],[161.11,34.92],[161.12,7.91563742],[161.14,7.61551657]]]
["bitfinex-derivatives","SOLF0:USTF0",1749513884673,[[160.96,34.92],[160.95,6.2104],[160.93,4.3288],[160.92,0.7455],[160.84,126.8]],[[160.98,6.2096],[161.06,0.04462867],[161.07,34.92],[161.09,5.71163742],[161.1,12.41]]]
["bitfinex-derivatives","SOLF0:USTF0",1749513884867,[[160.96,34.92],[160.93,4.3288],[160.92,0.7455],[160.8,18.6489],[160.79,19.70193816]],[[161.05,4.4081],[161.07,34.92],[161.09,5.71163742],[161.1,20.02551657],[161.12,11.42327485]]]
["bitfinex-derivatives","SOLF0:USTF0",1749513885065,[[160.97,6.2099],[160.96,34.92],[160.93,4.3288],[160.92,0.7455],[160.83,126.8]],[[161.01,6.2088],[161.05,4.4081],[161.07,34.92],[161.09,5.71163742],[161.1,20.02551657]]]
["bitfinex-derivatives","SOLF0:USTF0",1749513885267,[[160.96,34.92],[160.93,4.3288],[160.92,0.7455],[160.87,12.4276],[160.83,126.8]],[[161.05,4.4081],[161.07,34.92],[161.09,5.71163742],[161.1,12.41],[161.11,7.61551657]]]
["bitfinex-derivatives","SOLF0:USTF0",1749513885463,[[160.99,0.03914316],[160.96,34.92],[160.93,4.3288],[160.92,0.7455],[160.87,12.4276]],[[161.02,0.0410699],[161.05,4.4081],[161.09,5.71163742],[161.1,12.41],[161.11,7.61551657]]]
["bitfinex-derivatives","SOLF0:USTF0",1749513885770,[[160.99,0.03914316],[160.98,6.2093],[160.96,34.92],[160.93,4.3288],[160.92,0.7455]],[[161.01,6.2085],[161.02,0.0410699],[161.05,4.4081],[161.1,18.12163742],[161.12,7.61551657]]]
["bitfinex-derivatives","SOLF0:USTF0",1749513886268,[[160.99,0.03914316],[160.96,34.92],[160.93,4.3288],[160.92,0.7455]],[[161.02,0.0410699],[161.05,4.4081],[161.1,18.12163742],[161.12,7.61551657]]]
["bitfinex-derivatives","SOLF0:USTF0",1749513886269,[[160.99,6.24814316],[160.96,34.92],[160.93,4.3288],[160.92,0.7455],[160.81,7.49808206]],[[161.02,6.2492699],[161.05,4.4081],[161.08,34.92],[161.1,18.12163742],[161.12,7.61551657]]]
["bitfinex-derivatives","SOLF0:USTF0",1749513886469,[[160.99,6.24814316],[160.96,34.92],[160.93,4.3288],[160.92,0.7455],[160.89,376.5]],[[161.02,0.0410699],[161.08,34.92],[161.1,18.12163742],[161.12,7.61551657],[161.23,37.63919142]]]
["bitfinex-derivatives","SOLF0:USTF0",1749513886660,[[160.99,0.03914316],[160.96,34.92],[160.93,4.3288],[160.92,0.7455],[160.89,376.5]],[[161.02,0.0410699],[161.08,34.92],[161.09,2.1078],[161.1,18.12163742],[161.11,2.0869]]]
["bitfinex-derivatives","SOLF0:USTF0",1749513886863,[[160.99,0.03914316],[160.97,6.2098],[160.96,34.92],[160.93,4.3288],[160.92,0.7455]],[[161.01,6.2087],[161.02,0.0410699],[161.08,34.92],[161.09,2.1078],[161.1,18.12163742]]]
["bitfinex-derivatives","SOLF0:USTF0",1749513887064,[[160.99,0.03914316],[160.96,34.92],[160.93,4.3288],[160.92,0.7455],[160.82,7.49808206]],[[161.02,0.0410699],[161.09,2.1078],[161.1,18.12163742],[161.14,11.42327485],[161.18,18.62]]]
["bitfinex-derivatives","SOLF0:USTF0",1749513887259,[[160.99,0.03914316],[160.96,34.92],[160.93,4.3288],[160.92,0.7455],[160.82,7.49808206]],[[161.02,0.0410699],[161.08,34.92],[161.09,2.1078],[161.1,5.71163742],[161.14,138.22327485]]]
["bitfinex-derivatives","SOLF0:USTF0",1749513887467,[[160.99,0.03914316],[160.93,4.3288],[160.92,0.7455]],[[161.08,34.92],[161.09,2.1078],[161.1,5.71163742],[161.14,138.22327485]]]
["bitfinex-derivatives","SOLF0:USTF0",1749513887468,[[161.04,6.207],[161.0,34.92],[160.99,0.03914316],[160.93,22.9488],[160.92,0.7455]],[[161.08,6.2059],[161.13,5.71163742],[161.14,34.92],[161.15,7.61551657],[161.17,11.42327485]]]
["bitfinex-derivatives","SOLF0:USTF0",1749513887671,[[161.0,37.7981],[160.93,18.62],[160.83,495.04712309],[160.81,62.0],[160.74,156.02964598]],[[161.13,5.71163742],[161.14,34.92],[161.15,11.81021657],[161.17,11.42327485],[161.2,503.22]]]
["bitfinex-derivatives","SOLF0:USTF0",1749513887971,[[161.0,37.7981],[160.93,18.62],[160.83,495.04712309],[160.81,62.0],[160.79,16.07810228]],[[161.14,40.63163742],[161.15,4.1947],[161.16,20.02121657],[161.18,11.42327485],[161.2,376.42]]]
["bitfinex-derivatives","SOLF0:USTF0",1749513888172,[[161.02,6.2077],[161.0,37.7981],[160.93,18.62],[160.83,495.04712309],[160.81,62.0]],[[161.14,40.63163742],[161.15,4.1947],[161.16,20.02121657],[161.18,11.42327485],[161.2,503.2]]]
["bitfinex-derivatives","SOLF0:USTF0",1749513888364,[[161.02,6.2077],[161.0,37.7981],[160.93,18.62],[160.83,495.04712309],[160.81,62.0]],[[161.13,5.71163742],[161.14,34.92],[161.15,4.1947],[161.16,20.02121657],[161.18,11.42327485]]]
["bitfinex-derivatives","SOLF0:USTF0",1749513888572,[[161.06,0.03918319],[161.0,37.7981],[160.94,18.62],[160.86,7.49808206],[160.83,495.04712309]],[[161.1,0.0469832],[161.14,40.63163742],[161.15,4.1947],[161.16,20.02121657],[161.18,11.42327485]]]
["bitfinex-derivatives","SOLF0:USTF0",1749513888766,[[161.06,0.03918319],[161.0,37.7981],[160.94,18.62],[160.85,7.49808206],[160.83,495.04712309]],[[161.1,0.0469832],[161.14,40.63163742],[161.15,4.1947],[161.16,20.02121657],[161.18,11.42327485]]]
["bitfinex-derivatives","SOLF0:USTF0",1749513889069,[[161.06,0.03918319],[161.0,34.92],[160.92,18.62],[160.84,7.49808206],[160.83,483.8]],[[161.07,6.2061],[161.1,34.9469832],[161.11,5.71163742],[161.14,7.61551657],[161.15,4.1947]]]
["bitfinex-derivatives","SOLF0:USTF0",1749513889270,[[161.0,34.92],[160.92,2.9996],[160.85,12.4285],[160.83,134.29808206],[160.81,430.24712309]],[[161.1,40.65862062],[161.12,20.02461657],[161.14,11.42327485],[161.15,4.1947],[161.16,18.62]]]
["bitfinex-derivatives","SOLF0:USTF0",1749513889473,[[161.0,34.92],[160.97,6.2097],[160.92,2.9996],[160.85,12.4285],[160.83,134.29808206]],[[161.01,6.2084],[161.1,40.61163742],[161.12,20.02461657],[161.14,11.42327485],[161.15,4.1947]]]
["bitfinex-derivatives","SOLF0:USTF0",1749513889673,[[161.0,34.92],[160.97,6.2097],[160.92,2.9996],[160.85,12.4285],[160.83,126.8]],[[161.01,6.2084],[161.09,2.2208],[161.1,40.61163742],[161.12,20.02461657],[161.14,11.42327485]]]
["bitfinex-derivatives","SOLF0:USTF0",1749513890071,[[161.0,34.92],[160.92,2.9996],[160.88,18.62],[160.86,126.72],[160.85,12.4285]],[[161.01,6.2084],[161.08,10.10743742],[161.09,2.2208],[161.1,34.9],[161.11,7.61551657]]]
["bitfinex-derivatives","SOLF0:USTF0",1749513890268,[[160.97,34.9],[160.92,2.9996],[160.88,18.62],[160.85,12.4285],[160.67,979.66448722]],[[160.98,6.2098],[161.02,0.04017175],[161.06,34.9],[161.08,10.10743742],[161.09,2.2208]]]
["bitfinex-derivatives","SOLF0:USTF0",1749513890571,[[160.96,34.94491029],[160.95,6.2104],[160.92,2.9996],[160.88,18.62],[160.85,12.4285]],[[160.98,6.2098],[160.99,0.0414135],[161.06,34.9],[161.08,10.10743742],[161.09,2.2208]]]
["bitfinex-derivatives","SOLF0:USTF0",1749513890764,[[160.96,34.94491029],[160.92,2.9996],[160.85,12.4285],[160.81,69.49808206],[160.79,369.32906125]],[[160.97,6.21],[160.99,0.0414135],[161.06,34.9],[161.08,10.10743742],[161.09,2.2208]]]
["bitfinex-derivatives","SOLF0:USTF0",1749513890971,[[160.96,34.94491029],[160.92,2.9996],[160.85,12.4285],[160.83,126.8],[160.81,62.0]],[[160.97,6.21],[160.99,0.0414135],[161.06,34.9],[161.07,5.71163742],[161.08,4.3958]]]
["bitfinex-derivatives","SOLF0:USTF0",1749513891166,[[160.96,34.94491029],[160.92,2.9996],[160.86,18.62],[160.85,12.4285],[160.83,126.8]],[[160.97,6.21],[160.99,0.0414135],[161.06,40.61163742],[161.08,12.01131657],[161.09,2.2208]]]
["bitfinex-derivatives","SOLF0:USTF0",1749513891566,[[160.96,34.94491029],[160.93,6.2114],[160.92,2.9996],[160.85,12.4285],[160.59,37.49041031]],[[160.97,6.21],[160.99,0.0414135],[161.06,40.61163742],[161.08,24.42331657],[161.09,2.2208]]]
["bitfinex-derivatives","SOLF0:USTF0",1749513891767,[[160.96,34.94491029],[160.92,2.9996],[160.85,12.4285],[160.83,126.74],[160.59,37.49041031]],[[160.98,6.2097],[160.99,0.0414135],[161.06,40.61163742],[161.08,24.42331657],[161.09,2.2208]]]
["bitfinex-derivatives","SOLF0:USTF0",1749513892169,[[160.96,34.94491029],[160.94,6.2108],[160.92,2.9996],[160.85,12.4285],[160.84,18.62]],[[160.98,6.2097],[160.99,0.0414135],[161.05,5.71163742],[161.06,34.9],[161.07,7.61551657]]]
["bitfinex-derivatives","SOLF0:USTF0",1749513892363,[[160.96,34.94491029],[160.94,6.2108],[160.92,2.9996],[160.85,12.4285],[160.84,18.62]],[[160.98,6.2097],[160.99,0.0414135],[161.06,40.61163742],[161.08,24.42331657],[276.44,50.63315223]]]
["bitfinex-derivatives","SOLF0:USTF0",1749513892567,[[160.96,34.94491029],[160.94,6.2108],[160.92,2.9996],[160.9,2.1815],[160.85,12.4285]],[[160.98,6.2097],[160.99,0.0414135],[161.06,40.61163742],[161.08,24.42331657],[276.44,50.63315223]]]
["bitfinex-derivatives","SOLF0:USTF0",1749513892872,[[160.96,34.94491029],[160.95,6.2107],[160.92,2.9996],[160.9,2.1815],[160.85,12.4285]],[[160.99,6.2507135],[161.06,40.61163742],[161.08,24.42331657],[161.41,942.92413256],[161.49,76.1551657]]]
["bitfinex-derivatives","SOLF0:USTF0",1749513893174,[[160.96,34.94491029],[160.95,6.2107],[160.92,2.9996],[160.9,2.1815],[160.85,12.4285]],[[160.99,0.0414135],[161.05,5.71163742],[161.06,34.9],[161.08,24.42331657],[161.34,49.50085771]]]
["bitfinex-derivatives","SOLF0:USTF0",1749513893575,[[160.96,34.94491029],[160.95,6.2107],[160.92,2.9996],[160.9,2.1815],[160.85,12.4285]],[[160.99,0.0414135],[161.06,40.61163742],[161.08,24.42331657],[161.34,49.50085771],[161.76,121.84826513]]]
["bitfinex-derivatives","SOLF0:USTF0",1749513894074,[[160.97,6.2098],[160.96,34.94491029],[160.92,2.9996],[160.9,2.1815],[160.85,12.4285]],[[160.99,0.0414135],[161.05,5.71163742],[161.06,34.9],[161.08,24.42331657],[161.14,15.23103314]]]
["bitfinex-derivatives","SOLF0:USTF0",1749513894276,[[160.96,34.94491029],[160.92,2.9996],[160.9,2.1815],[160.85,12.4285],[160.82,7.49808206]],[[160.99,0.0414135],[161.06,34.9],[161.08,24.42331657]]]
["bitfinex-derivatives","SOLF0:USTF0",1749513894277,[[160.96,34.94491029],[160.92,2.9996],[160.9,2.1815],[160.85,12.4285],[160.82,7.49808206]],[[160.99,0.0414135],[161.06,34.9],[161.07,5.71163742],[161.08,16.8078],[161.09,9.83631657]]]
["bitfinex-derivatives","SOLF0:USTF0",1749513894477,[[160.96,34.94491029],[160.92,2.9996],[160.9,2.1815],[160.85,12.4285],[160.8,26.14698206]],[[160.99,0.0414135],[161.05,5.71163742],[161.06,34.9],[161.07,7.61551657],[161.08,16.8078]]]
["bitfinex-derivatives","SOLF0:USTF0",1749513894670,[[160.96,34.94491029],[160.94,6.211],[160.92,2.9996],[160.9,2.1815],[160.85,12.4285]],[[160.99,0.0414135],[161.06,34.9],[161.08,16.8078]]]
["bitfinex-derivatives","SOLF0:USTF0",1749513894671,[[160.96,34.94491029],[160.94,6.211],[160.92,2.9996],[160.9,2.1815],[160.85,12.4285]],[[160.98,6.2096],[160.99,0.0414135],[161.06,40.61163742],[161.08,24.42331657],[161.09,2.2208]]]
["bitfinex-derivatives","SOLF0:USTF0",1749513894870,[[160.96,34.94491029],[160.92,2.9996],[160.9,2.1815],[160.85,12.4285],[160.67,947.2142]],[[160.98,6.2096],[160.99,0.0414135],[161.06,40.61163742],[161.08,24.42331657],[161.09,2.2208]]]
["bitfinex-derivatives","SOLF0:USTF0",1749513895069,[[160.96,34.94491029],[160.92,2.9996],[160.9,2.1815],[160.85,12.4285],[160.82,126.6]],[[160.98,6.2096],[160.99,0.0414135],[161.05,5.71163742],[161.06,34.9],[161.08,24.42331657]]]
["bitfinex-derivatives","SOLF0:USTF0",1749513895272,[[160.96,34.94491029],[160.95,6.2107],[160.92,2.9996],[160.9,2.1815],[160.85,12.4285]],[[160.98,6.2096],[160.99,0.0414135],[161.06,40.61163742],[161.08,24.42331657],[274.29,52.03962868]]]
["bitfinex-derivatives","SOLF0:USTF0",1749513895775,[[160.96,34.94491029],[160.95,6.2107],[160.92,2.9996],[160.9,2.1815],[160.85,12.4285]],[[160.98,6.2096],[160.99,0.0414135],[161.05,5.71163742],[161.06,34.9],[161.07,7.61551657]]]
["bitfinex-derivatives","SOLF0:USTF0",1749513895974,[[160.96,34.94491029],[160.95,6.2107],[160.92,2.9996],[160.9,2.1815],[160.85,12.4285]],[[160.98,6.2096],[160.99,0.0414135],[161.06,40.61163742],[161.08,24.42331657],[161.09,2.2208]]]
["bitfinex-derivatives","SOLF0:USTF0",1749513896175,[[160.96,34.94491029],[160.95,6.2107],[160.92,2.9996],[160.9,2.1815],[160.85,12.4285]],[[160.99,0.0414135],[161.06,40.61163742],[161.08,24.42331657],[161.09,2.2208]]]
["bitfinex-derivatives","SOLF0:USTF0",1749513896176,[[160.96,34.94491029],[160.95,6.2107],[160.92,2.9996],[160.9,2.1815],[160.85,12.4285]],[[160.99,6.2507135],[161.05,5.71163742],[161.06,34.9],[161.08,24.42331657],[161.09,2.2208]]]
["bitfinex-derivatives","SOLF0:USTF0",1749513896377,[[160.96,34.94491029],[160.95,6.2107],[160.92,2.9996],[160.9,2.1815],[160.85,12.4285]],[[160.99,0.0414135],[161.05,5.71163742],[161.06,34.9],[161.08,24.42331657],[161.09,2.2208]]]
["bitfinex-derivatives","SOLF0:USTF0",1749513896578,[[160.96,34.94491029],[160.94,6.2111],[160.92,2.9996],[160.9,2.1815],[160.85,12.4285]],[[160.99,0.0414135],[161.06,40.61163742],[161.08,24.42331657],[161.09,2.2208],[274.29,52.03962868]]]
["bitfinex-derivatives","SOLF0:USTF0",1749513897277,[[160.96,34.94491029],[160.94,6.2111],[160.92,2.9996],[160.9,2.1815],[160.85,12.4285]],[[160.98,6.2099],[160.99,0.0414135],[161.06,40.61163742],[161.08,24.42331657],[161.09,2.2208]]]
["bitfinex-derivatives","SOLF0:USTF0",1749513897771,[[160.96,34.94491029],[160.95,6.2106],[160.92,2.9996],[160.9,2.1815],[160.85,12.4285]],[[160.98,6.2099],[160.99,0.0414135],[161.06,40.61163742],[161.08,24.42331657],[161.09,2.2208]]]
["bitfinex-derivatives","SOLF0:USTF0",1749513900079,[[160.96,34.94491029],[160.92,2.9996],[160.9,2.1815],[160.85,12.4285]],[[160.99,0.0414135],[161.06,40.61163742],[161.08,24.42331657],[161.09,2.2208]]]
["bitfinex-derivatives","SOLF0:USTF0",1749513900080,[[160.96,34.94491029],[160.94,6.211],[160.92,2.9996],[160.9,2.1815],[160.85,12.4285]],[[160.97,6.21],[160.99,0.0414135],[161.06,40.61163742],[161.08,24.42331657],[161.09,2.2208]]]
["bitfinex-derivatives","SOLF0:USTF0",1749513900377,[[160.96,34.94491029],[160.92,2.2525],[160.9,2.1815],[160.85,12.4285],[160.81,62.0]],[[160.99,0.0414135],[161.05,5.71163742],[161.06,34.9],[161.07,7.61551657],[161.08,16.8078]]]
["bitfinex-derivatives","SOLF0:USTF0",1749513900581,[[160.96,0.04491029],[160.94,6.2108],[160.93,34.92],[160.92,2.2525],[160.9,2.1815]],[[160.98,6.2096],[160.99,0.0414135],[161.05,5.71163742],[161.06,34.9],[161.08,24.42331657]]]
["bitfinex-derivatives","SOLF0:USTF0",1749513900775,[[160.96,0.04491029],[160.94,6.2108],[160.93,34.92],[160.92,2.2525],[160.9,2.1815]],[[160.99,0.0414135],[161.05,5.71163742],[161.06,34.9],[161.08,24.42331657],[278.83,49.22667578]]]
["bitfinex-derivatives","SOLF0:USTF0",1749513900975,[[160.96,0.04491029],[160.93,34.92],[160.92,2.2525],[160.9,2.1815],[160.81,188.44]],[[160.99,0.0414135],[161.05,5.71163742],[161.06,34.9],[161.07,7.61551657],[161.08,16.8078]]]
["bitfinex-derivatives","SOLF0:USTF0",1749513901175,[[160.96,0.04491029],[160.93,34.92],[160.92,2.2525],[160.9,2.1815],[160.81,62.0]],[[160.99,0.0414135],[161.05,5.71163742],[161.06,34.9],[161.07,7.61551657],[161.08,16.8078]]]
["bitfinex-derivatives","SOLF0:USTF0",1749513901481,[[160.96,0.04491029],[160.93,34.92],[160.92,2.2525],[160.91,6.2121],[160.9,2.1815]],[[160.97,6.21],[160.99,0.0414135],[161.02,34.92],[161.05,5.71163742],[161.07,7.61551657]]]
["bitfinex-derivatives","SOLF0:USTF0",1749513901681,[[160.81,80.62],[160.79,1.08193816],[160.78,7.49808206],[160.76,11.24712309],[160.73,375.6572]],[[160.99,0.0414135],[161.02,34.92],[161.03,5.71163742],[161.04,12.415],[161.05,7.61551657]]]
["bitfinex-derivatives","SOLF0:USTF0",1749513901884,[[160.81,80.62],[160.79,1.08193816],[160.78,7.49808206],[160.73,375.6572]],[[161.02,34.92],[161.04,12.415]]]
["bitfinex-derivatives","SOLF0:USTF0",1749513901885,[[160.9,34.92],[160.82,4.1515],[160.81,80.62],[160.79,1.08193816],[160.78,126.52]],[[160.93,6.2118],[160.98,2.1367],[161.01,4.2778],[161.02,40.63163742],[161.04,20.03051657]]]
["bitfinex-derivatives","SOLF0:USTF0",1749513902072,[[160.9,34.92],[160.82,4.1515],[160.81,80.62],[160.79,1.08193816],[160.78,126.5]],[[160.93,6.2118],[160.98,2.1367],[161.01,4.2778],[161.02,40.63163742],[161.04,20.03051657]]]
["bitfinex-derivatives","SOLF0:USTF0",1749513902276,[[160.9,34.92],[160.82,4.1515],[160.81,62.0],[160.79,1.08193816],[159.87,112.47123095]],[[160.98,2.1367],[161.01,4.2778],[161.02,40.63163742],[161.04,20.03051657],[161.1,33.84663314]]]
["bitfinex-derivatives","SOLF0:USTF0",1749513902473,[[160.87,34.92],[160.82,4.1515],[160.8,376.3689],[160.79,1.08193816],[160.76,7.49808206]],[[160.98,37.0567],[161.0,12.4179],[161.01,9.98943742],[161.03,7.61551657],[161.05,11.42327485]]]
["bitfinex-derivatives","SOLF0:USTF0",1749513902682,[[160.91,0.04724481],[160.87,34.92],[160.82,4.1515],[160.8,358.4674],[160.79,1.08193816]],[[160.94,0.04766036],[160.98,37.0567],[160.99,5.71163742],[161.0,12.4179],[161.01,11.89331657]]]
["bitfinex-derivatives","SOLF0:USTF0",1749513902873,[[160.84,34.92],[160.82,4.1515],[160.8,358.4674],[160.79,1.08193816],[160.74,106.19064083]],[[160.94,0.04766036],[160.98,37.0567],[160.99,5.71163742],[161.01,11.89331657]]]
["bitfinex-derivatives","SOLF0:USTF0",1749513902874,[[160.84,34.92],[160.82,4.1515],[160.8,358.4674],[160.79,1.08193816],[160.74,106.19064083]],[[160.94,0.04766036],[160.96,12.4211],[160.97,5.71163742],[160.98,2.1367],[160.99,7.61551657]]]
["bitfinex-derivatives","SOLF0:USTF0",1749513903076,[[160.84,34.92],[160.82,4.1515],[160.8,358.4674],[160.79,1.08193816],[160.74,106.19064083]],[[160.94,34.92],[160.96,12.4211],[160.97,5.71163742],[160.98,2.1367],[160.99,7.61551657]]]
["bitfinex-derivatives","SOLF0:USTF0",1749513903270,[[160.84,34.92],[160.83,6.2152],[160.82,4.1515],[160.8,358.4674],[160.79,1.08193816]],[[160.93,2.1444],[160.94,34.92],[160.96,18.13273742],[160.98,9.75221657],[161.0,11.42327485]]]
["bitfinex-derivatives","SOLF0:USTF0",1749513903478,[[160.84,34.92],[160.82,4.1515],[160.8,358.4674],[160.79,1.08193816],[160.7,7.49808206]],[[160.93,2.1444],[160.94,34.92],[160.95,5.71163742],[160.97,7.61551657],[160.98,2.1367]]]
["bitfinex-derivatives","SOLF0:USTF0",1749513903676,[[160.84,34.92],[160.82,4.1515],[160.8,358.4674],[160.79,1.08193816],[160.77,18.62]],[[160.93,2.1444],[160.94,34.92],[160.98,7.84833742],[161.0,7.61551657],[161.02,11.42327485]]]
["bitfinex-derivatives","SOLF0:USTF0",1749513903879,[[160.87,6.2135],[160.84,34.92],[160.82,4.1515],[160.8,358.4674],[160.79,1.08193816]],[[160.9,6.2591427],[160.93,2.1444],[160.97,34.92],[160.98,7.84833742],[161.0,7.61551657]]]
["bitfinex-derivatives","SOLF0:USTF0",1749513904377,[[160.84,34.92],[160.82,4.1515],[160.8,358.4674],[160.79,1.08193816],[160.72,134.07808206]],[[160.87,6.2141],[160.9,0.0463427],[160.93,2.1444],[160.97,40.63163742],[160.98,2.1367]]]
["bitfinex-derivatives","SOLF0:USTF0",1749513904574,[[160.84,34.92],[160.82,4.1515],[160.8,358.4674],[160.79,1.08193816],[160.72,126.58]],[[160.9,0.0463427],[160.93,2.1444],[160.95,5.71163742],[160.97,42.53551657],[160.98,2.1367]]]
["bitfinex-derivatives","SOLF0:USTF0",1749513904777,[[160.84,34.92],[160.82,4.1515],[160.8,358.4674],[160.79,1.08193816],[160.74,124.81064083]],[[160.9,0.0463427],[160.93,2.1444],[160.96,5.71163742],[160.97,34.92],[160.98,9.75221657]]]
["bitfinex-derivatives","SOLF0:USTF0",1749513904973,[[160.85,6.2143],[160.84,34.92],[160.82,4.1515],[160.8,358.4674],[160.79,1.08193816]],[[160.9,0.0463427],[160.93,2.1444],[160.96,5.71163742],[160.97,34.92],[160.98,9.75221657]]]
["bitfinex-derivatives","SOLF0:USTF0",1749513905989,[[160.85,6.2143],[160.84,34.92],[160.82,4.1515],[160.8,358.4674],[160.79,1.08193816]],[[160.9,0.0463427],[160.93,2.1444],[160.97,40.63163742],[160.98,2.1367],[160.99,7.61551657]]]
["bitfinex-derivatives","SOLF0:USTF0",1749513906291,[[160.85,6.2143],[160.84,34.92],[160.82,4.1515],[160.8,358.4674],[160.79,1.08193816]],[[160.9,0.0463427],[160.93,2.1444],[160.96,5.71163742],[160.97,34.92],[160.98,9.75221657]]]
["bitfinex-derivatives","SOLF0:USTF0",1749513906489,[[160.85,6.2143],[160.84,34.92],[160.82,4.1515],[160.8,358.4674],[160.79,1.08193816]],[[160.88,6.2137],[160.9,0.0463427],[160.93,2.1444],[160.96,5.71163742],[160.97,34.92]]]
["bitfinex-derivatives","SOLF0:USTF0",1749513906683,[[160.87,6.2135],[160.84,34.92],[160.82,4.1515],[160.8,358.4674],[160.79,1.08193816]],[[160.9,0.0463427],[160.93,37.0644],[160.96,5.71163742],[161.05,123.97107283],[274.29,52.03962868]]]
["bitfinex-derivatives","SOLF0:USTF0",1749513906888,[[160.84,34.92],[160.82,4.1515],[160.8,358.4674],[160.79,1.08193816],[160.74,113.68872289]],[[160.9,0.0463427],[160.93,37.0644],[160.98,7.84833742],[161.0,7.61551657],[161.03,11.42327485]]]
["bitfinex-derivatives","SOLF0:USTF0",1749513907090,[[160.84,34.92],[160.82,4.1515],[160.8,358.4674],[160.79,1.08193816],[160.74,106.19064083]],[[160.9,6.2592427],[160.93,2.1444],[160.96,34.92],[160.98,7.84833742],[161.0,7.61551657]]]
["bitfinex-derivatives","SOLF0:USTF0",1749513907288,[[160.84,34.92],[160.82,4.1515],[160.8,358.4674],[160.79,1.08193816],[160.74,106.19064083]],[[160.9,0.0463427],[160.93,2.1444],[160.96,34.92],[160.98,7.84833742],[161.0,7.61551657]]]
["bitfinex-derivatives","SOLF0:USTF0",1749513907489,[[160.84,34.92],[160.82,4.1515],[160.8,358.4674],[160.79,1.08193816],[160.74,106.19064083]],[[160.9,0.0463427],[160.96,34.92],[160.98,7.84833742],[161.0,7.61551657]]]
["bitfinex-derivatives","SOLF0:USTF0",1749513907490,[[160.84,34.92],[160.82,4.1515],[160.8,358.4674],[160.79,1.08193816],[160.75,19.93458206]],[[160.9,0.0463427],[160.96,34.92],[160.98,2.1367],[161.0,5.71163742],[161.02,7.61551657]]]
["bitfinex-derivatives","SOLF0:USTF0",1749513907686,[[160.84,34.92],[160.82,4.1515],[160.8,358.4674],[160.79,1.08193816],[160.75,19.93458206]],[[160.9,0.0463427],[160.96,34.92],[160.98,2.1367],[160.99,2.2673],[161.0,5.71163742]]]
["bitfinex-derivatives","SOLF0:USTF0",1749513907988,[[160.84,34.92],[160.82,4.1515],[160.8,358.4674],[160.79,1.08193816],[160.75,19.93458206]],[[160.9,0.0463427],[160.93,6.2116],[160.96,34.92],[160.98,2.1367],[160.99,2.2673]]]
["bitfinex-derivatives","SOLF0:USTF0",1749513908188,[[160.84,34.92],[160.82,4.1515],[160.8,358.4674],[160.79,1.08193816],[160.76,7.49808206]],[[160.9,0.0463427],[160.93,6.2116],[160.96,34.92],[160.98,2.1367],[160.99,2.2673]]]
["bitfinex-derivatives","SOLF0:USTF0",1749513908384,[[160.84,34.92],[160.82,4.1515],[160.8,358.4674],[160.79,1.08193816],[160.76,7.49808206]],[[160.9,0.0463427],[160.96,34.92],[160.98,2.1367],[160.99,2.2673],[273.57,49.55492922]]]
["bitfinex-derivatives","SOLF0:USTF0",1749513908686,[[160.84,34.92],[160.82,4.1515],[160.8,370.9004],[160.79,1.08193816],[160.77,7.49808206]],[[160.96,6.2106],[160.98,2.1367],[160.99,37.0473],[161.01,359.8534],[161.03,5.71163742]]]
["bitfinex-derivatives","SOLF0:USTF0",1749513908885,[[160.84,34.92],[160.82,4.1515],[160.8,370.9004],[160.79,8.58002022],[160.76,11.24712309]],[[160.98,2.1367],[160.99,2.2673],[161.01,2.1334],[161.02,34.78],[161.04,5.71163742]]]
["bitfinex-derivatives","SOLF0:USTF0",1749513909183,[[160.84,34.92],[160.82,4.1515],[160.8,370.9004],[160.79,8.58002022],[160.77,11.24712309]],[[161.01,2.1334],[161.02,34.78],[161.04,5.71163742],[161.08,137.88327485],[161.09,357.82]]]
["bitfinex-derivatives","SOLF0:USTF0",1749513909389,[[160.84,34.92],[160.82,4.1515],[160.8,370.9004],[160.79,8.58002022],[160.77,11.24712309]],[[161.0,2.1781],[161.01,4.4007],[161.02,34.78],[161.04,5.71163742],[161.08,137.88327485]]]
["bitfinex-derivatives","SOLF0:USTF0",1749513909688,[[160.92,6.2118],[160.9,0.04533254],[160.84,34.92],[160.82,4.1515],[160.8,370.9004]],[[160.94,0.04095792],[161.0,2.1781],[161.01,4.4007],[161.02,34.78],[161.04,5.71163742]]]
["bitfinex-derivatives","SOLF0:USTF0",1749513909885,[[160.92,40.9918],[160.91,0.04652455],[160.82,4.1515],[160.8,370.9004],[160.65,44.88328722]],[[161.0,2.1781],[161.01,4.4007],[161.02,34.78],[161.04,5.71163742]]]
["bitfinex-derivatives","SOLF0:USTF0",1749513909886,[[160.92,40.9918],[160.91,0.04652455],[160.82,4.1515],[160.8,370.9004],[160.65,44.88328722]],[[160.95,0.04153334],[161.0,2.1781],[161.01,4.4007],[161.02,34.78],[161.04,5.71163742]]]
["bitfinex-derivatives","SOLF0:USTF0",1749513910086,[[160.91,0.04652455],[160.82,4.1515],[160.8,370.9004],[160.79,1.08193816],[160.78,7.49808206]],[[160.95,0.04153334],[161.0,2.1781],[161.01,4.4007],[161.02,47.1966],[161.04,5.71163742]]]
["bitfinex-derivatives","SOLF0:USTF0",1749513910287,[[160.91,0.04652455],[160.88,34.78],[160.82,4.1515],[160.8,358.4674],[160.79,1.08193816]],[[160.92,6.2119],[160.95,0.04153334],[160.98,34.78],[161.0,7.88973742],[161.01,4.4007]]]
["bitfinex-derivatives","SOLF0:USTF0",1749513910487,[[160.91,0.04652455],[160.88,34.78],[160.82,4.1515],[160.8,358.4674],[160.79,1.08193816]],[[160.92,6.2119],[160.95,0.04153334],[160.98,34.78],[161.0,2.1781],[161.01,10.11233742]]]
["bitfinex-derivatives","SOLF0:USTF0",1749513910793,[[160.91,0.04652455],[160.88,34.78],[160.87,6.2135],[160.82,4.1515],[160.8,358.4674]],[[160.92,6.2119],[160.95,0.04153334],[160.98,34.78],[161.0,7.88973742],[161.01,4.4007]]]
["bitfinex-derivatives","SOLF0:USTF0",1749513911489,[[160.91,0.04652455],[160.88,34.78],[160.87,6.2135],[160.82,4.1515],[160.8,358.4674]],[[160.92,6.2119],[160.95,0.04153334],[160.98,34.78],[160.99,5.71163742],[161.0,2.1781]]]
["bitfinex-derivatives","SOLF0:USTF0",1749513911690,[[160.91,0.04652455],[160.88,34.78],[160.82,4.1515],[160.8,358.4674],[160.78,12.4342]],[[160.93,6.2117],[160.95,0.04153334],[160.98,34.78],[160.99,5.71163742],[161.0,2.1781]]]
["bitfinex-derivatives","SOLF0:USTF0",1749513911893,[[160.91,0.04652455],[160.88,34.78],[160.82,4.1515],[160.8,358.4674],[160.78,12.4342]],[[160.95,0.04153334],[160.98,34.78],[161.0,7.88973742],[161.05,235.28003969],[161.09,373.05103314]]]
["bitfinex-derivatives","SOLF0:USTF0",1749513912389,[[160.91,0.04652455],[160.89,6.213],[160.88,34.78],[160.82,4.1515],[160.8,358.4674]],[[160.95,0.04153334],[160.98,34.78],[161.0,7.88973742],[161.05,235.28003969],[161.09,373.05103314]]]
["bitfinex-derivatives","SOLF0:USTF0",1749513912580,[[160.91,0.04652455],[160.89,6.213],[160.88,34.78],[160.82,4.1515],[160.8,358.4674]],[[160.95,0.04153334],[160.98,34.78],[161.0,2.1781],[161.01,10.11233742],[161.02,12.4166]]]
["bitfinex-derivatives","SOLF0:USTF0",1749513912784,[[160.91,0.04652455],[160.88,34.78],[160.82,4.1515],[160.8,358.4674],[160.74,106.19064083]],[[160.95,0.04153334],[160.98,34.78],[161.0,7.88973742],[161.01,4.4007],[161.02,20.03211657]]]
["bitfinex-derivatives","SOLF0:USTF0",1749513912981,[[160.91,0.04652455],[160.88,40.9932],[160.82,4.1515],[160.8,358.4674],[160.75,7.49808206]],[[160.92,6.2119],[160.95,0.04153334],[160.98,34.78],[161.0,7.88973742],[161.01,4.4007]]]
["bitfinex-derivatives","SOLF0:USTF0",1749513913181,[[160.91,0.04652455],[160.88,40.9932],[160.82,4.1515],[160.8,358.4674],[160.74,113.68872289]],[[160.92,6.2119],[160.95,0.04153334],[160.98,34.78],[160.99,5.71163742],[161.0,2.1781]]]
["bitfinex-derivatives","SOLF0:USTF0",1749513913388,[[160.91,0.04652455],[160.88,34.78],[160.82,4.1515],[160.8,358.4674],[160.75,7.49808206]],[[160.92,6.2119],[160.95,0.04153334],[160.98,34.78],[160.99,5.71163742],[161.0,2.1781]]]
["bitfinex-derivatives","SOLF0:USTF0",1749513913590,[[160.91,0.04652455],[160.9,6.2127],[160.88,34.78],[160.82,4.1515],[160.8,358.4674]],[[160.93,6.2116],[160.95,0.04153334],[160.98,34.78],[160.99,5.71163742],[161.0,2.1781]]]
["bitfinex-derivatives","SOLF0:USTF0",1749513913994,[[160.91,0.04652455],[160.9,6.2127],[160.88,34.78],[160.82,4.1515],[160.8,358.4674]],[[160.93,6.2116],[160.95,0.04153334],[160.98,34.78],[161.0,7.88973742],[161.01,4.4007]]]
["bitfinex-derivatives","SOLF0:USTF0",1749513914292,[[160.91,0.04652455],[160.9,6.2127],[160.88,34.78],[160.82,4.1515],[160.8,358.4674]],[[160.93,6.2116],[160.95,0.04153334],[160.98,34.78],[160.99,5.71163742],[161.0,2.1781]]]
["bitfinex-derivatives","SOLF0:USTF0",1749513914692,[[160.91,0.04652455],[160.88,34.78],[160.82,4.1515],[160.8,358.4674],[160.74,106.19064083]],[[160.92,6.2119],[160.95,0.04153334],[160.98,34.78],[160.99,5.71163742],[161.0,2.1781]]]
["bitfinex-derivatives","SOLF0:USTF0",1749513914888,[[160.91,0.04652455],[160.88,34.78],[160.82,4.1515],[160.8,358.4674],[160.75,7.49808206]],[[160.92,6.2119],[160.95,0.04153334],[160.98,34.78],[160.99,5.71163742],[161.0,2.1781]]]
["bitfinex-derivatives","SOLF0:USTF0",1749513915195,[[160.91,6.25882455],[160.88,34.78],[160.82,4.1515],[160.8,358.4674],[160.76,7.49808206]],[[160.94,6.2114],[160.95,0.04153334],[160.98,34.78],[160.99,5.71163742],[161.0,2.1781]]]
["bitfinex-derivatives","SOLF0:USTF0",1749513915389,[[160.91,0.04652455],[160.88,34.78],[160.82,4.1515],[160.8,358.4674],[160.76,7.49808206]],[[160.95,0.04153334],[160.98,34.78],[160.99,5.71163742],[161.0,2.1781],[165.73,0.06033911]]]
["bitfinex-derivatives","SOLF0:USTF0",1749513915593,[[160.91,0.04652455],[160.88,34.78],[160.82,4.1515],[160.8,358.4674],[160.76,7.49808206]],[[160.95,0.04153334],[160.98,34.78],[160.99,5.71163742],[161.0,2.1781],[161.07,15.23103314]]]
["bitfinex-derivatives","SOLF0:USTF0",1749513915994,[[160.91,0.04652455],[160.88,34.78],[160.82,4.1515],[160.8,358.4674],[160.76,7.49808206]],[[160.95,0.04153334],[160.98,34.78],[160.99,5.71163742],[161.0,2.1781],[161.08,15.23103314]]]
["bitfinex-derivatives","SOLF0:USTF0",1749513916296,[[160.91,0.04652455],[160.88,34.78],[160.82,4.1515],[160.8,358.4674],[160.77,134.01808206]],[[160.95,0.04153334],[160.98,34.78],[160.99,5.71163742],[161.0,2.1781],[161.07,15.23103314]]]
["bitfinex-derivatives","SOLF0:USTF0",1749513916490,[[160.91,0.04652455],[160.88,34.78],[160.82,4.1515],[160.8,358.4674],[160.77,126.52]],[[160.92,6.2119],[160.95,0.04153334],[160.98,40.49163742],[161.0,9.79361657],[161.01,4.4007]]]
["bitfinex-derivatives","SOLF0:USTF0",1749513916690,[[160.91,0.04652455],[160.88,34.78],[160.82,4.1515],[160.8,358.4674],[160.77,126.52]],[[160.95,0.04153334],[160.98,40.49163742],[161.0,9.79361657],[161.01,4.4007],[162.22,7157.58]]]
["bitfinex-derivatives","SOLF0:USTF0",1749513916995,[[160.91,0.04652455],[160.89,6.2127],[160.88,34.78],[160.82,4.1515],[160.8,358.4674]],[[160.95,0.04153334],[160.98,40.49163742],[161.0,9.79361657],[161.01,4.4007],[161.02,23.83987485]]]
["bitfinex-derivatives","SOLF0:USTF0",1749513917191,[[160.91,0.04652455],[160.88,34.78],[160.82,4.1515],[160.8,358.4674],[160.62,31.1161]],[[160.95,0.04153334],[160.98,40.49163742],[161.0,9.79361657],[161.01,4.4007],[161.02,12.4166]]]
["bitfinex-derivatives","SOLF0:USTF0",1749513917392,[[160.91,0.04652455],[160.88,34.78],[160.82,4.1515],[160.8,358.4674],[160.66,2144.94]],[[160.92,6.2119],[160.95,0.04153334],[160.98,40.49163742],[161.0,9.79361657],[161.01,4.4007]]]
["bitfinex-derivatives","SOLF0:USTF0",1749513917999,[[160.91,0.04652455],[160.88,34.78],[160.82,4.1515],[160.8,358.4674],[160.66,2163.68520515]],[[160.95,0.04153334],[160.98,34.78],[160.99,5.71163742],[161.0,2.1781],[161.01,12.01621657]]]
["bitfinex-derivatives","SOLF0:USTF0",1749513918196,[[160.91,0.04652455],[160.88,34.78],[160.82,4.1515],[160.8,358.4674],[160.77,134.01808206]],[[160.95,0.04153334],[160.98,34.78],[160.99,5.71163742],[161.0,2.1781],[161.01,12.01621657]]]
["bitfinex-derivatives","SOLF0:USTF0",1749513918596,[[160.91,0.04652455],[160.88,34.78],[160.82,4.1515],[160.8,358.4674],[160.76,7.49808206]],[[160.92,6.2119],[160.95,0.04153334],[160.98,34.78],[160.99,5.71163742],[161.0,2.1781]]]
["bitfinex-derivatives","SOLF0:USTF0",1749513918899,[[160.91,0.04652455],[160.88,34.78],[160.82,4.1515],[160.8,358.4674],[160.76,7.49808206]],[[160.92,6.2119],[160.95,0.04153334],[160.98,40.49163742],[161.0,9.79361657],[161.01,4.4007]]]
["bitfinex-derivatives","SOLF0:USTF0",1749513919887,[[160.91,0.04652455],[160.88,34.78],[160.82,4.1515],[160.8,358.4674],[160.75,133.73808206]],[[160.92,6.2119],[160.95,0.04153334],[160.98,40.49163742],[161.0,9.79361657],[161.01,4.4007]]]
["bitfinex-derivatives","SOLF0:USTF0",1749513920293,[[160.91,0.04652455],[160.88,34.78],[160.82,4.1515],[160.8,358.4674],[160.75,133.73808206]],[[160.92,6.2119],[160.95,0.04153334],[160.97,5.71163742],[160.98,34.78],[160.99,7.61551657]]]
["bitfinex-derivatives","SOLF0:USTF0",1749513920495,[[160.91,0.04652455],[160.88,34.78],[160.82,4.1515],[160.8,358.4674],[160.75,7.49808206]],[[160.92,6.2119],[160.95,0.04153334],[160.97,5.71163742],[160.98,34.78],[160.99,7.61551657]]]
["bitfinex-derivatives","SOLF0:USTF0",1749513920694,[[160.91,0.04652455],[160.88,34.78],[160.82,4.1515],[160.8,358.4674],[160.76,126.42]],[[160.92,6.2119],[160.95,0.04153334],[160.97,5.71163742],[160.98,34.78],[160.99,7.61551657]]]
["bitfinex-derivatives","SOLF0:USTF0",1749513921796,[[160.91,0.04652455],[160.88,40.9934],[160.82,4.1515],[160.8,358.4674],[160.76,126.42]],[[160.92,6.2119],[160.95,0.04153334],[160.97,5.71163742],[160.98,34.78],[160.99,7.61551657]]]
["bitfinex-derivatives","SOLF0:USTF0",1749513921994,[[160.85,34.78],[160.82,4.1515],[160.8,358.4674],[160.74,113.68872289],[160.73,99.315]],[[160.87,6.2138],[160.94,34.78],[160.95,0.04153334],[160.97,5.71163742],[160.98,12.4195]]]
["bitfinex-derivatives","SOLF0:USTF0",1749513922297,[[160.85,34.78],[160.84,6.2148],[160.82,4.1515],[160.8,358.4674],[160.74,113.68872289]],[[160.87,6.2138],[160.94,39.308],[160.96,5.71163742],[160.98,20.03501657],[160.99,357.88]]]
["bitfinex-derivatives","SOLF0:USTF0",1749513922799,[[160.85,40.9945],[160.82,4.1515],[160.8,358.4674],[160.74,113.68872289],[160.73,99.315]],[[160.88,6.2136],[160.94,39.308],[160.96,5.71163742],[160.98,20.03501657],[160.99,357.88]]]
["bitfinex-derivatives","SOLF0:USTF0",1749513922999,[[160.85,34.78],[160.82,4.1515],[160.8,358.4674],[160.74,113.68872289],[160.73,99.315]],[[160.88,0.04652688],[160.94,39.308],[160.96,5.71163742],[160.98,12.4195],[160.99,365.49551657]]]
["bitfinex-derivatives","SOLF0:USTF0",1749513923395,[[160.85,34.78],[160.82,4.1515],[160.8,358.4674],[160.77,12.4352],[160.74,113.68872289]],[[160.88,0.04652688],[160.94,39.308],[160.97,5.71163742],[160.99,365.49551657],[161.03,12.4156]]]
["bitfinex-derivatives","SOLF0:USTF0",1749513923700,[[160.85,34.78],[160.82,4.1515],[160.8,358.4674],[160.77,12.4352],[160.75,7.49808206]],[[160.94,2.2705],[160.97,34.78],[160.98,5.71163742],[160.99,357.88],[161.0,7.61551657]]]
["bitfinex-derivatives","SOLF0:USTF0",1749513923896,[[160.85,34.78],[160.82,4.1515],[160.8,377.0874],[160.77,12.4352],[160.75,7.49808206]],[[160.97,34.78],[160.98,7.90113742],[160.99,357.88],[161.0,7.61551657],[161.05,108.74003969]]]
["bitfinex-derivatives","SOLF0:USTF0",1749513924195,[[160.85,34.78],[160.82,4.1515],[160.81,31.052],[160.8,358.4674],[160.77,7.49808206]],[[160.98,2.2705],[161.0,40.49163742],[161.02,7.61551657],[161.03,12.4156],[161.04,11.42327485]]]
["bitfinex-derivatives","SOLF0:USTF0",1749513924396,[[160.85,34.78],[160.82,4.1515],[160.81,31.052],[160.8,358.4674],[160.78,7.49808206]],[[160.98,2.2705],[161.0,34.78],[161.01,5.71163742],[161.02,2.1895],[161.03,20.03111657]]]
["bitfinex-derivatives","SOLF0:USTF0",1749513924602,[[160.9,0.04526907],[160.85,34.78],[160.82,22.7715],[160.81,12.432],[160.8,358.4674]],[[160.93,0.0437003],[160.98,2.2705],[161.0,34.78],[161.02,7.90113742],[161.03,12.4156]]]
["bitfinex-derivatives","SOLF0:USTF0",1749513924801,[[160.91,34.78],[160.9,0.04526907],[160.82,22.7715],[160.81,12.432],[160.8,358.4674]],[[160.93,0.0437003],[160.98,2.2705],[161.0,34.78],[161.02,7.90113742],[161.03,12.4156]]]
["bitfinex-derivatives","SOLF0:USTF0",1749513925203,[[160.91,34.78],[160.9,0.04526907],[160.82,22.7715],[160.81,12.432],[160.8,365.96548206]],[[160.93,0.0437003],[160.98,2.2705],[161.0,34.78],[161.02,7.90113742],[161.03,12.4156]]]
["bitfinex-derivatives","SOLF0:USTF0",1749513925400,[[160.92,6.2119],[160.91,34.78],[160.9,0.04526907],[160.82,22.7715],[160.81,12.432]],[[160.93,0.0437003],[160.97,6.2101],[160.98,2.2705],[161.0,34.78],[161.02,7.90113742]]]
["bitfinex-derivatives","SOLF0:USTF0",1749513925701,[[160.92,6.2119],[160.91,34.78],[160.9,0.04526907],[160.82,22.7715],[160.81,12.432]],[[160.93,0.0437003],[160.98,2.2705],[161.0,34.78],[161.02,7.90113742],[161.07,484.16]]]
["bitfinex-derivatives","SOLF0:USTF0",1749513925900,[[160.92,6.2119],[160.91,34.78],[160.9,0.04526907],[160.82,22.7715],[160.81,12.432]],[[160.93,0.0437003],[160.96,6.2105],[160.98,2.2705],[161.0,34.78],[161.02,7.90113742]]]
["bitfinex-derivatives","SOLF0:USTF0",1749513926503,[[160.92,6.2119],[160.91,34.78],[160.9,0.04526907],[160.82,4.1515],[160.81,12.432]],[[160.93,0.0437003],[160.98,2.2705],[161.0,34.78],[161.02,7.90113742],[161.1,15.23103314]]]
["bitfinex-derivatives","SOLF0:USTF0",1749513926699,[[160.95,6.2105],[160.91,34.78],[160.9,0.04526907],[160.82,4.1515],[160.81,12.432]],[[160.98,6.2097],[161.0,34.78],[161.02,7.90113742],[161.1,15.23103314],[161.13,37.252]]]
["bitfinex-derivatives","SOLF0:USTF0",1749513927005,[[160.91,34.78],[160.83,126.24],[160.82,9.59338206],[160.81,31.072],[160.8,369.71452309]],[[161.02,2.1895],[161.03,36.9345],[161.04,5.71163742],[161.06,7.61551657],[161.07,357.88]]]
["bitfinex-derivatives","SOLF0:USTF0",1749513927196,[[160.95,6.2105],[160.91,34.78],[160.83,126.24],[160.82,9.59338206],[160.81,31.072]],[[161.02,2.1895],[161.03,39.1495],[161.04,5.71163742],[161.06,7.61551657],[161.07,357.88]]]
["bitfinex-derivatives","SOLF0:USTF0",1749513927599,[[160.97,0.04254863],[160.91,34.78],[160.83,133.73808206],[160.82,2.0953],[160.81,42.31912309]],[[161.0,0.04032595],[161.02,2.1895],[161.03,39.1495],[161.04,5.71163742],[161.06,7.61551657]]]
["bitfinex-derivatives","SOLF0:USTF0",1749513927799,[[160.97,0.04254863],[160.91,34.78],[160.83,133.73808206],[160.82,2.0953],[160.81,31.072]],[[161.0,0.04032595],[161.02,2.1895],[161.03,39.1495],[161.04,5.71163742],[161.06,7.61551657]]]
["bitfinex-derivatives","SOLF0:USTF0",1749513928001,[[160.97,0.04254863],[160.91,34.78],[160.83,126.24],[160.82,9.59338206],[160.81,31.072]],[[161.0,0.04032595],[161.02,2.1895],[161.03,39.1495],[161.04,5.71163742],[161.06,7.61551657]]]
["bitfinex-derivatives","SOLF0:USTF0",1749513928206,[[160.97,0.04254863],[160.91,34.78],[160.83,126.24],[160.82,2.0953],[160.81,38.57008206]],[[160.98,6.2096],[161.0,0.04032595],[161.02,2.1895],[161.03,44.86113742],[161.05,116.35555626]]]
["bitfinex-derivatives","SOLF0:USTF0",1749513928404,[[160.97,0.04254863],[160.93,6.2112],[160.91,34.78],[160.83,126.24],[160.82,9.59338206]],[[160.98,6.2096],[161.0,0.04032595],[161.02,2.1895],[161.03,44.86113742],[161.05,116.35555626]]]
["bitfinex-derivatives","SOLF0:USTF0",1749513928594,[[160.97,0.04254863],[160.91,34.78],[160.83,126.24],[160.82,9.59338206]],[[160.98,6.2096],[161.0,0.04032595],[161.02,2.1895],[161.03,44.86113742],[161.05,116.35555626]]]
["bitfinex-derivatives","SOLF0:USTF0",1749513928808,[[160.97,0.04254863],[160.95,34.78],[160.85,12.4285],[160.83,133.73808206],[160.82,20.7353]],[[161.0,0.04032595],[161.02,2.1895],[161.03,39.1495],[161.04,5.71163742],[161.05,108.74003969]]]
["bitfinex-derivatives","SOLF0:USTF0",1749513929501,[[160.97,0.04254863],[160.96,6.2102],[160.95,34.78],[160.85,12.4285],[160.83,133.73808206]],[[161.0,6.24942595],[161.02,2.1895],[161.03,39.1495],[161.04,5.71163742],[161.05,108.74003969]]]
["bitfinex-derivatives","SOLF0:USTF0",1749513929700,[[160.97,0.04254863],[160.95,34.78],[160.85,12.4285],[160.83,152.37808206],[160.82,2.0953]],[[161.0,0.04032595],[161.03,4.3695],[161.04,5.71163742],[161.05,108.74003969],[161.27,69.07048285]]]
["bitfinex-derivatives","SOLF0:USTF0",1749513930006,[[160.97,6.25214863],[160.95,34.78],[160.9,357.88],[160.85,12.4285],[160.83,152.37808206]],[[161.0,0.04032595],[161.01,6.2087],[161.03,4.3695],[161.04,5.71163742],[161.05,108.74003969]]]
["bitfinex-derivatives","SOLF0:USTF0",1749513930200,[[160.97,0.04254863],[160.95,34.78],[160.91,2.9567],[160.9,357.88],[160.85,12.4285]],[[161.0,0.04032595],[161.03,4.3695],[161.04,5.71163742],[161.05,108.74003969],[161.06,34.78]]]
["bitfinex-derivatives","SOLF0:USTF0",1749513930498,[[160.97,0.04254863],[160.95,34.78],[160.93,6.2112],[160.91,2.9567],[160.9,357.88]],[[160.98,6.2096],[161.0,0.04032595],[161.03,10.08113742],[161.05,116.35555626],[161.06,34.78]]]
["bitfinex-derivatives","SOLF0:USTF0",1749513930701,[[160.97,0.04254863],[160.95,34.78],[160.91,2.9567],[160.9,357.88]],[[161.0,0.04032595],[161.03,10.08113742],[161.05,116.35555626],[161.06,34.78]]]
["bitfinex-derivatives","SOLF0:USTF0",1749513930702,[[160.97,0.04254863],[160.95,34.78],[160.91,2.1621],[160.9,357.88],[160.72,612.74520515]],[[161.0,0.04032595],[161.03,10.08113742],[161.05,116.35555626],[161.06,34.78],[161.16,19.03879142]]]
["bitfinex-derivatives","SOLF0:USTF0",1749513930903,[[160.97,0.04254863],[160.95,34.78],[160.91,2.1621],[160.9,357.88],[160.86,0.7946]],[[161.0,0.04032595],[161.03,4.3695],[161.04,5.71163742],[161.05,108.74003969],[161.06,42.39551657]]]
["bitfinex-derivatives","SOLF0:USTF0",1749513931104,[[160.97,6.25214863],[160.95,34.78],[160.91,2.1621],[160.9,357.88],[160.86,0.7946]],[[161.0,6.24922595],[161.03,4.3695],[161.04,5.71163742],[161.05,108.74003969],[161.06,42.39551657]]]
["bitfinex-derivatives","SOLF0:USTF0",1749513931301,[[160.97,0.04254863],[160.95,34.78],[160.91,2.1621],[160.9,357.88],[160.86,0.7946]],[[161.0,0.04032595],[161.03,4.3695],[161.04,5.71163742],[161.05,108.74003969],[161.06,42.39551657]]]
["bitfinex-derivatives","SOLF0:USTF0",1749513931704,[[160.98,6.2093],[160.97,0.04254863],[160.95,34.78],[160.91,2.1621],[160.9,357.88]],[[161.0,0.04032595],[161.01,6.2088],[161.03,4.3695],[161.04,5.71163742],[161.05,108.74003969]]]
["bitfinex-derivatives","SOLF0:USTF0",1749513931905,[[160.98,6.2093],[160.97,0.04254863],[160.95,34.78],[160.92,2.1737],[160.91,2.1621]],[[161.0,0.04032595],[161.01,6.2088],[161.03,4.3695],[161.04,5.71163742],[161.05,108.74003969]]]
["bitfinex-derivatives","SOLF0:USTF0",1749513932105,[[160.99,6.2092],[160.97,0.04254863],[160.95,34.78],[160.92,2.1737],[160.91,2.1621]],[[161.0,0.04032595],[161.03,10.5775],[161.04,5.71163742],[161.05,108.74003969],[161.08,11.42327485]]]
["bitfinex-derivatives","SOLF0:USTF0",1749513932308,[[160.99,6.2092],[160.97,0.04254863],[160.95,34.78],[160.92,2.1737],[160.91,2.1621]],[[161.0,0.04032595],[161.03,10.5775],[161.05,108.74003969]]]
["bitfinex-derivatives","SOLF0:USTF0",1749513932309,[[160.99,6.2092],[160.97,0.04254863],[160.95,34.78],[160.93,0.7925],[160.92,2.1737]],[[161.0,0.04032595],[161.03,8.423],[161.05,114.45167711],[161.06,34.78],[161.07,367.74391657]]]
["bitfinex-derivatives","SOLF0:USTF0",1749513932509,[[160.99,6.2092],[160.97,0.04254863],[160.95,34.78],[160.93,0.7925],[160.92,2.1737]],[[161.0,0.04032595],[161.03,8.423],[161.05,114.45167711],[161.06,34.78],[161.07,369.85851657]]]
["bitfinex-derivatives","SOLF0:USTF0",1749513932808,[[160.99,6.2092],[160.97,0.04254863],[160.95,34.78],[160.93,0.7925],[160.92,2.1737]],[[161.0,0.04032595],[161.02,6.2081],[161.03,2.215],[161.05,114.45167711],[161.06,34.78]]]
["bitfinex-derivatives","SOLF0:USTF0",1749513933110,[[160.99,6.2092],[160.97,0.04254863],[160.95,34.78],[160.93,0.7925],[160.92,2.1737]],[[161.0,0.04032595],[161.04,6.2074],[161.05,114.45167711],[161.06,34.78],[161.29,30.9891]]]
["bitfinex-derivatives","SOLF0:USTF0",1749513933407,[[160.99,40.9892],[160.97,0.04254863],[160.93,0.7925],[160.92,2.1737],[160.9,370.3051]],[[161.0,0.04032595],[161.05,108.74003969],[161.06,7.77333742],[161.07,4.363],[161.08,7.61551657]]]
["bitfinex-derivatives","SOLF0:USTF0",1749513933608,[[160.99,40.9892],[160.97,0.04254863],[160.93,0.7925],[160.92,2.1737],[160.9,370.3051]],[[161.0,0.04032595],[161.05,114.94723969],[161.06,7.77333742],[161.07,4.363],[161.08,7.61551657]]]
["bitfinex-derivatives","SOLF0:USTF0",1749513933807,[[160.99,40.9892],[160.97,0.04254863],[160.93,0.7925],[160.92,2.1737],[160.9,370.3051]],[[161.0,0.04032595],[161.05,108.74003969],[161.06,7.77333742],[161.07,4.363],[161.08,7.61551657]]]
["bitfinex-derivatives","SOLF0:USTF0",1749513934010,[[160.99,40.9892],[160.97,0.04254863],[160.93,0.7925],[160.92,2.1737],[160.9,370.3051]],[[161.0,0.04032595],[161.05,108.74003969],[161.06,2.0617],[161.07,10.07463742],[161.09,42.39551657]]]
["bitfinex-derivatives","SOLF0:USTF0",1749513934209,[[160.99,40.9892],[160.97,0.04254863],[160.93,0.7925],[160.92,2.1737],[160.9,370.3051]],[[161.0,0.04032595],[161.06,2.0617],[161.07,10.07463742],[161.09,42.39551657],[161.29,30.9891]]]
["bitfinex-derivatives","SOLF0:USTF0",1749513934402,[[160.99,40.9892],[160.97,0.04254863],[160.93,0.7925],[160.92,2.1737],[160.9,370.3051]],[[161.0,0.04032595],[161.04,6.2073],[161.06,2.0617],[161.07,10.07463742],[161.09,42.39551657]]]
["bitfinex-derivatives","SOLF0:USTF0",1749513936207,[[161.02,6.2078],[160.99,34.78],[160.97,0.04254863],[160.93,0.7925],[160.92,2.1737]],[[161.06,6.2068],[161.07,7.82623742],[161.09,42.39551657],[161.15,373.07103314],[161.42,60.92413256]]]
["bitfinex-derivatives","SOLF0:USTF0",1749513936411,[[160.99,34.78],[160.93,0.7925],[160.92,2.1737],[160.89,7.49808206],[160.87,88.45905592]],[[161.07,2.1146],[161.09,40.49163742],[161.1,2.1704],[161.11,7.61551657],[161.12,2.2726]]]
["bitfinex-derivatives","SOLF0:USTF0",1749513936607,[[160.99,34.78],[160.93,0.7925],[160.92,2.1737],[160.88,7.49808206],[160.87,77.21193283]],[[161.07,2.1146],[161.08,5.71163742],[161.09,34.78],[161.1,9.78591657],[161.12,13.69587485]]]
["bitfinex-derivatives","SOLF0:USTF0",1749513936808,[[160.99,34.78],[160.93,0.7925],[160.92,2.1737],[160.88,7.49808206],[160.87,77.21193283]],[[161.07,2.1146],[161.08,5.71163742],[161.09,34.78],[161.1,9.78591657],[161.12,2.2726]]]
["bitfinex-derivatives","SOLF0:USTF0",1749513937201,[[161.01,0.0406749],[160.96,34.76],[160.93,0.7925],[160.92,2.1737],[160.9,357.88]],[[161.05,0.04411224],[161.07,2.1146],[161.09,40.49163742],[161.1,2.1704],[161.11,7.61551657]]]
["bitfinex-derivatives","SOLF0:USTF0",1749513937405,[[161.01,0.0406749],[160.96,34.76],[160.93,0.7925],[160.92,2.1737],[160.9,357.88]],[[161.05,0.04411224],[161.07,7.82623742],[161.09,42.39551657],[161.1,2.1704],[161.11,11.42327485]]]
["bitfinex-derivatives","SOLF0:USTF0",1749513937808,[[161.01,0.0406749],[161.0,34.76],[160.93,0.7925],[160.92,2.1737],[160.9,484.12]],[[161.05,0.04411224],[161.09,5.71163742],[161.1,2.1704],[161.11,7.61551657],[161.12,37.0326]]]
["bitfinex-derivatives","SOLF0:USTF0",1749513938105,[[161.01,0.0406749],[161.0,34.76],[160.93,0.7925],[160.92,2.1737],[160.9,491.61808206]],[[161.05,0.04411224],[161.1,7.88203742],[161.12,46.78171657],[161.14,11.42327485],[161.23,19.03879142]]]
["bitfinex-derivatives","SOLF0:USTF0",1749513938310,[[161.01,4.3776749],[161.0,34.76],[160.93,0.7925],[160.91,7.49808206],[160.9,491.61808206]],[[161.05,0.04411224],[161.1,7.88203742],[161.12,46.78171657],[161.14,11.42327485]]]
["bitfinex-derivatives","SOLF0:USTF0",1749513938311,[[161.01,4.3776749],[161.0,34.76],[160.93,0.7925],[160.91,7.49808206],[160.9,484.12]],[[161.05,0.04411224],[161.1,2.1704],[161.12,10.11783742],[161.14,7.61551657],[161.15,392.6]]]
["bitfinex-derivatives","SOLF0:USTF0",1749513938503,[[161.01,4.3776749],[161.0,34.76],[160.93,13.2151],[160.91,7.49808206],[160.9,484.12]],[[161.05,0.04411224],[161.1,2.1704],[161.12,10.11783742],[161.14,7.61551657],[161.15,392.6]]]
["bitfinex-derivatives","SOLF0:USTF0",1749513938703,[[161.01,2.3192749],[161.0,34.76],[160.93,13.2151],[160.9,491.61808206],[160.88,11.24712309]],[[161.05,0.04411224],[161.1,2.1704],[161.11,5.71163742],[161.12,4.4062],[161.13,7.61551657]]]
["bitfinex-derivatives","SOLF0:USTF0",1749513938902,[[161.01,2.3192749],[161.0,34.76],[160.94,2.0584],[160.93,13.2151],[160.91,7.49808206]],[[161.05,0.04411224],[161.1,2.1704],[161.12,10.11783742],[161.14,7.61551657],[161.29,88.63250799]]]
["bitfinex-derivatives","SOLF0:USTF0",1749513939107,[[161.01,2.3192749],[161.0,34.76],[160.94,2.0584],[160.93,13.2151],[160.91,7.49808206]],[[161.05,0.04411224],[161.1,2.1704],[161.12,10.11783742],[161.14,7.61551657],[161.17,126.3]]]
["bitfinex-derivatives","SOLF0:USTF0",1749513939501,[[161.04,6.2073],[161.01,2.3192749],[161.0,34.76],[160.94,2.0584],[160.93,13.2151]],[[161.05,0.04411224],[161.08,6.206],[161.1,2.1704],[161.12,10.11783742],[161.15,400.21551657]]]
["bitfinex-derivatives","SOLF0:USTF0",1749513939712,[[161.04,34.68],[161.01,2.3192749],[160.94,2.0584],[160.93,13.2151]],[[161.05,0.04411224],[161.1,2.1704],[161.12,10.11783742],[161.14,7.61551657],[161.15,392.6]]]
["bitfinex-derivatives","SOLF0:USTF0",1749513940111,[[161.04,34.68],[161.03,6.2075],[161.01,2.3192749],[160.94,2.0584],[160.93,13.2151]],[[161.05,0.04411224],[161.1,2.1704],[161.12,10.11783742],[161.15,400.21551657],[161.83,121.84826513]]]
["bitfinex-derivatives","SOLF0:USTF0",1749513940312,[[161.04,34.68],[161.01,2.3192749],[160.94,2.0584],[160.93,13.2151],[160.9,491.61808206]],[[161.05,0.04411224],[161.1,2.1704],[161.12,10.11783742],[161.14,7.61551657],[161.15,392.6]]]
["bitfinex-derivatives","SOLF0:USTF0",1749513940607,[[161.04,40.8873],[161.01,2.3192749],[160.94,2.0584],[160.93,13.2151],[160.91,7.49808206]],[[161.05,0.04411224],[161.1,2.1704],[161.12,10.11783742],[161.15,392.6]]]
["bitfinex-derivatives","SOLF0:USTF0",1749513940608,[[161.04,40.8873],[161.01,2.3192749],[160.94,2.0584],[160.93,13.2151],[160.91,7.49808206]],[[161.05,0.04411224],[161.08,6.206],[161.1,2.1704],[161.12,4.4062],[161.13,5.71163742]]]
["bitfinex-derivatives","SOLF0:USTF0",1749513940810,[[161.04,34.68],[161.01,2.3192749],[160.94,2.0584],[160.93,13.2151],[160.91,7.49808206]],[[161.05,0.04411224],[161.1,2.1704],[161.12,4.4062],[161.13,5.71163742],[280.97,47.82019933]]]
["bitfinex-derivatives","SOLF0:USTF0",1749513941010,[[161.01,0.0406749],[161.0,34.68],[160.94,2.0584],[160.93,0.7925],[160.9,365.37808206]],[[161.05,0.04411224],[161.1,2.1704],[161.11,34.68],[161.12,10.11783742],[161.14,20.02281657]]]
["bitfinex-derivatives","SOLF0:USTF0",1749513941213,[[161.01,0.0406749],[160.97,34.68],[160.94,4.3332],[160.93,0.7925],[160.9,357.88]],[[161.02,6.208],[161.05,0.04411224],[161.07,34.68],[161.08,5.71163742],[161.1,2.1704]]]
["bitfinex-derivatives","SOLF0:USTF0",1749513941413,[[161.01,0.0406749],[160.97,34.68],[160.94,4.3332],[160.93,0.7925],[160.9,357.88]],[[161.02,6.208],[161.05,0.04411224],[161.07,34.68],[161.09,5.71163742],[161.1,2.1704]]]
["bitfinex-derivatives","SOLF0:USTF0",1749513941916,[[161.01,0.0406749],[160.97,34.68],[160.96,6.2101],[160.94,4.3332],[160.9,357.88]],[[161.02,6.208],[161.04,2.1214],[161.05,0.04411224],[161.06,5.71163742],[161.07,34.68]]]
["bitfinex-derivatives","SOLF0:USTF0",1749513942116,[[161.01,0.0406749],[160.97,34.68],[160.96,6.2101],[160.94,4.3332],[160.9,357.88]],[[161.02,6.208],[161.04,4.4004],[161.05,0.04411224],[161.06,5.71163742],[161.07,34.68]]]
["bitfinex-derivatives","SOLF0:USTF0",1749513942307,[[160.97,34.68],[160.94,4.3332],[160.9,357.88],[160.69,26.24328722],[160.57,171.39296635]],[[161.0,6.209],[161.03,2.2651],[161.04,4.4004],[161.05,0.04411224],[161.06,5.71163742]]]
["bitfinex-derivatives","SOLF0:USTF0",1749513942503,[[160.97,34.68],[160.94,4.3332],[160.9,357.88],[160.85,126.3],[160.8,37.2896]],[[161.0,6.209],[161.03,2.2651],[161.04,4.4004],[161.06,5.71163742],[161.09,7.61551657]]]
["bitfinex-derivatives","SOLF0:USTF0",1749513942709,[[160.97,34.68],[160.94,4.3332],[160.9,357.88],[160.85,126.3],[160.8,37.2896]],[[161.0,6.209],[161.03,2.2651],[161.04,4.4004],[161.06,5.71163742],[161.08,7.61551657]]]
["bitfinex-derivatives","SOLF0:USTF0",1749513942909,[[160.97,34.68],[160.96,6.2102],[160.94,4.3332],[160.9,357.88],[160.8,37.2896]],[[160.99,6.2092],[161.03,2.2651],[161.04,4.4004],[161.06,5.71163742],[161.08,7.61551657]]]
["bitfinex-derivatives","SOLF0:USTF0",1749513943116,[[160.97,34.68],[160.96,6.2102],[160.94,4.3332],[160.9,357.88],[160.85,126.24]],[[160.99,6.2092],[161.03,2.2651],[161.04,4.4004],[161.06,5.71163742],[161.08,7.61551657]]]
["bitfinex-derivatives","SOLF0:USTF0",1749513943316,[[160.97,34.68],[160.96,6.25508819],[160.94,4.3332],[160.9,357.88],[160.85,126.24]],[[160.99,6.2092],[161.0,0.04592103],[161.03,2.2651],[161.04,4.4004],[161.06,5.71163742]]]
["bitfinex-derivatives","SOLF0:USTF0",1749513944118,[[160.97,34.68],[160.96,6.25508819],[160.94,2.2748],[160.9,357.88],[160.85,126.22]],[[160.99,6.2092],[161.0,0.04592103],[161.03,2.2651],[161.04,4.4004],[161.06,5.71163742]]]
["bitfinex-derivatives","SOLF0:USTF0",1749513944313,[[160.97,34.68],[160.96,6.25508819],[160.94,2.2748],[160.9,360.0158],[160.85,126.22]],[[160.99,6.2092],[161.0,0.04592103],[161.03,2.2651],[161.04,4.4004],[161.06,5.71163742]]]
["bitfinex-derivatives","SOLF0:USTF0",1749513944812,[[160.96,0.04488819],[160.94,34.68],[160.9,360.0158],[160.84,133.79808206],[160.83,12.4307]],[[161.0,0.04592103],[161.03,2.2651],[161.04,4.4004],[161.06,5.71163742],[161.14,33.87103314]]]
["bitfinex-derivatives","SOLF0:USTF0",1749513945112,[[160.96,0.04488819],[160.94,34.68],[160.9,360.0158],[160.88,2.2167],[160.84,133.79808206]],[[161.0,0.04592103],[161.03,36.9451],[161.04,4.4004],[161.06,5.71163742],[161.14,33.87103314]]]
["bitfinex-derivatives","SOLF0:USTF0",1749513945714,[[160.96,0.04488819],[160.94,34.68],[160.9,360.0158],[160.88,2.2167],[160.83,19.92878206]],[[161.0,0.04592103],[161.03,36.9451],[161.04,4.4004],[161.05,5.71163742],[161.07,7.61551657]]]
["bitfinex-derivatives","SOLF0:USTF0",1749513946115,[[160.96,0.04488819],[160.94,34.68],[160.93,6.2113],[160.9,360.0158],[160.88,2.2167]],[[160.97,6.21],[161.0,0.04592103],[161.03,36.9451],[161.04,4.4004],[161.05,5.71163742]]]
["bitfinex-derivatives","SOLF0:USTF0",1749513946318,[[160.96,0.04488819],[160.94,34.68],[160.93,6.2113],[160.9,360.0158],[160.88,2.2167]],[[160.97,6.21],[161.0,0.04592103],[161.03,36.9451],[161.04,10.11203742],[272.18,5.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1749513946511,[[160.96,0.04488819],[160.94,34.68],[160.92,6.2116],[160.9,360.0158],[160.88,2.2167]],[[160.97,6.21],[161.0,0.04592103],[161.03,36.9451],[161.04,10.11203742],[161.06,7.61551657]]]
["bitfinex-derivatives","SOLF0:USTF0",1749513947212,[[160.96,0.04488819],[160.91,40.8922],[160.9,357.88],[160.88,2.2167],[160.82,62.0]],[[160.97,6.21],[161.0,0.04592103],[161.03,42.65673742],[161.04,4.4004],[161.05,7.61551657]]]
["bitfinex-derivatives","SOLF0:USTF0",1749513947417,[[160.96,0.04488819],[160.91,40.8922],[160.9,357.88],[160.88,2.2167],[160.84,2.9493]],[[160.97,6.21],[161.0,0.04592103],[161.03,42.65673742],[161.04,4.4004],[161.05,7.61551657]]]
["bitfinex-derivatives","SOLF0:USTF0",1749513947606,[[160.84,2.9493],[160.82,357.7],[160.81,7.49808206],[160.77,12.4347],[160.74,14.99616412]],[[160.92,6.2119],[160.99,34.68],[161.0,0.04592103],[161.03,7.97673742],[161.04,4.4004]]]
["bitfinex-derivatives","SOLF0:USTF0",1749513947811,[[160.85,34.68],[160.84,2.1549],[160.83,2.1211],[160.82,357.7],[160.79,1.08193816]],[[160.95,34.68],[160.96,2.2617],[161.0,5.71163742],[161.02,20.03241657],[161.04,13.70227485]]]
["bitfinex-derivatives","SOLF0:USTF0",1749513948015,[[160.85,34.68],[160.83,2.1211],[160.82,357.7],[160.79,1.08193816],[160.78,0.7944]],[[160.94,2.0798],[160.95,34.68],[160.96,2.2617],[160.98,5.71163742],[161.0,7.61551657]]]
["bitfinex-derivatives","SOLF0:USTF0",1749513948317,[[160.86,6.2139],[160.85,34.68],[160.83,2.1211],[160.82,357.7],[160.8,2.1549]],[[160.9,6.2129],[160.94,2.0798],[160.95,34.68],[160.96,2.2617],[160.98,5.71163742]]]
["bitfinex-derivatives","SOLF0:USTF0",1749513948510,[[160.85,34.68],[160.83,2.1211],[160.82,357.7],[160.8,2.1549],[160.77,19.93278206]],[[160.95,34.68],[160.96,2.2617],[160.99,5.71163742],[161.01,7.61551657],[161.02,12.4169]]]
["bitfinex-derivatives","SOLF0:USTF0",1749513948716,[[160.89,6.2128],[160.88,0.04303755],[160.85,34.68],[160.83,2.1211],[160.82,357.7]],[[160.92,0.04361279],[160.93,6.2118],[160.95,34.68],[160.96,2.2617],[160.99,2.0798]]]
["bitfinex-derivatives","SOLF0:USTF0",1749513948914,[[160.88,0.04303755],[160.85,34.68],[160.83,2.1211],[160.82,357.7],[160.68,18.74520515]],[[160.92,0.04361279],[160.96,2.2617],[160.98,34.68],[160.99,2.0798],[161.12,19.03879142]]]
["bitfinex-derivatives","SOLF0:USTF0",1749513949214,[[160.88,0.04303755],[160.85,34.68],[160.83,2.1211],[160.82,357.7],[160.78,0.7944]],[[160.92,0.04361279],[160.96,2.2617],[160.97,5.71163742],[160.98,34.68],[160.99,9.69531657]]]
["bitfinex-derivatives","SOLF0:USTF0",1749513949411,[[160.88,0.04303755],[160.85,34.68],[160.83,2.1211],[160.82,357.7],[160.78,0.7944]],[[160.92,0.04361279],[160.96,2.2617],[160.98,40.39163742],[160.99,2.0798],[161.0,7.61551657]]]
["bitfinex-derivatives","SOLF0:USTF0",1749513949810,[[160.88,0.04303755],[160.86,6.2139],[160.85,34.68],[160.83,2.1211],[160.82,357.7]],[[160.89,6.213],[160.92,0.04361279],[160.96,2.2617],[160.98,40.39163742],[160.99,2.0798]]]
["bitfinex-derivatives","SOLF0:USTF0",1749513950020,[[160.88,0.04303755],[160.86,6.2139],[160.85,34.68],[160.83,2.1211],[160.82,357.7]],[[160.89,6.213],[160.92,0.04361279],[160.96,2.2617],[160.97,5.71163742],[160.98,34.68]]]
["bitfinex-derivatives","SOLF0:USTF0",1749513950314,[[160.88,0.04303755],[160.86,6.2139],[160.85,34.68],[160.83,2.1211],[160.82,357.7]],[[160.89,6.213],[160.92,0.04361279],[160.94,34.68],[160.96,2.2617],[160.97,5.71163742]]]
["bitfinex-derivatives","SOLF0:USTF0",1749513950519,[[160.88,0.04303755],[160.85,40.8944],[160.83,2.1211],[160.82,357.7],[160.76,126.52]],[[160.89,6.213],[160.92,0.04361279],[160.94,34.68],[160.96,7.97333742],[160.98,7.61551657]]]
["bitfinex-derivatives","SOLF0:USTF0",1749513950913,[[160.88,0.04303755],[160.85,40.8944],[160.83,2.1211],[160.82,357.7],[160.67,31.1064]],[[160.89,6.213],[160.92,0.04361279],[160.94,34.68],[160.96,7.97333742],[160.98,7.61551657]]]
["bitfinex-derivatives","SOLF0:USTF0",1749513951113,[[160.88,0.04303755],[160.85,40.8944],[160.83,2.1211],[160.82,357.7],[160.74,133.89808206]],[[160.89,6.213],[160.92,0.04361279],[160.94,34.68],[160.96,7.97333742],[160.98,7.61551657]]]
["bitfinex-derivatives","SOLF0:USTF0",1749513951308,[[160.88,0.04303755],[160.85,34.68],[160.83,2.1211],[160.82,357.7],[160.75,7.49808206]],[[160.92,0.04361279],[160.94,34.68],[160.96,7.97333742],[160.99,9.69531657],[161.01,11.42327485]]]
["bitfinex-derivatives","SOLF0:USTF0",1749513951616,[[160.88,0.04303755],[160.85,34.68],[160.83,2.1211],[160.82,357.7],[160.75,7.49808206]],[[160.92,0.04361279],[160.94,34.68],[160.96,2.2617],[160.97,5.71163742],[160.99,9.69531657]]]
["bitfinex-derivatives","SOLF0:USTF0",1749513951817,[[160.88,0.04303755],[160.86,6.2139],[160.85,34.68],[160.83,2.1211],[160.82,357.7]],[[160.9,6.2129],[160.92,0.04361279],[160.94,34.68],[160.96,2.2617],[160.97,5.71163742]]]
["bitfinex-derivatives","SOLF0:USTF0",1749513952218,[[160.88,0.04303755],[160.86,6.2139],[160.85,34.68],[160.83,2.1211],[160.82,357.7]],[[160.92,0.04361279],[160.94,34.68],[160.96,2.2617],[160.97,5.71163742],[273.57,49.55492922]]]
["bitfinex-derivatives","SOLF0:USTF0",1749513952517,[[160.88,0.04303755],[160.85,34.68],[160.83,2.1211],[160.82,357.7],[160.42,62.73189473]],[[160.92,0.04361279],[160.94,34.68],[160.96,2.2617],[160.97,5.71163742],[273.57,49.55492922]]]
["bitfinex-derivatives","SOLF0:USTF0",1749513952718,[[160.88,0.04303755],[160.85,34.68],[160.83,2.1211],[160.82,357.7],[160.76,7.49808206]],[[160.92,0.04361279],[160.94,34.68],[160.96,2.2617],[160.97,5.71163742],[161.05,357.7]]]
["bitfinex-derivatives","SOLF0:USTF0",1749513952918,[[160.88,0.04303755],[160.85,34.68],[160.83,2.1211],[160.82,357.7],[160.76,7.49808206]],[[160.9,6.2127],[160.92,0.04361279],[160.94,34.68],[160.95,2.2494],[160.96,2.2617]]]
["bitfinex-derivatives","SOLF0:USTF0",1749513953119,[[160.88,0.04303755],[160.85,34.68],[160.83,2.1211],[160.82,357.7],[160.76,7.49808206]],[[160.92,0.04361279],[160.94,34.68],[160.95,2.2494],[160.96,2.2617],[160.98,5.71163742]]]
["bitfinex-derivatives","SOLF0:USTF0",1749513953319,[[160.88,0.04303755],[160.85,34.68],[160.83,2.1211],[160.82,357.7],[160.78,8.29248206]],[[160.92,0.04361279],[160.95,2.2494],[160.96,2.2617],[160.97,34.68],[160.99,7.79143742]]]
["bitfinex-derivatives","SOLF0:USTF0",1749513953707,[[160.88,6.25623755],[160.85,34.68],[160.83,2.1211],[160.82,357.7],[160.78,8.29248206]],[[160.92,6.25571279],[160.95,2.2494],[160.96,2.2617],[160.97,34.68],[160.99,7.79143742]]]
["bitfinex-derivatives","SOLF0:USTF0",1749513954320,[[160.88,6.25623755],[160.85,34.68],[160.83,2.1211],[160.82,357.7],[160.78,0.7944]],[[160.92,6.25571279],[160.95,2.2494],[160.96,2.2617],[160.97,34.68],[160.99,7.79143742]]]
["bitfinex-derivatives","SOLF0:USTF0",1749513954716,[[160.88,0.04303755],[160.85,34.68],[160.83,2.1211],[160.82,357.7],[160.78,8.29248206]],[[160.92,0.04361279],[160.95,2.2494],[160.96,2.2617],[160.97,34.68],[160.99,2.0798]]]
["bitfinex-derivatives","SOLF0:USTF0",1749513955613,[[160.88,6.25623755],[160.85,34.68],[160.83,2.1211],[160.82,357.7],[160.78,8.29248206]],[[160.92,6.25571279],[160.95,2.2494],[160.96,2.2617],[160.97,34.68],[160.99,2.0798]]]
["bitfinex-derivatives","SOLF0:USTF0",1749513955822,[[160.88,6.25623755],[160.85,34.68],[160.83,2.1211],[160.82,357.7],[160.78,8.29248206]],[[160.92,6.25571279],[160.95,2.2494],[160.96,2.2617],[160.97,34.68],[160.99,7.79143742]]]
["bitfinex-derivatives","SOLF0:USTF0",1749513956119,[[160.89,6.2129],[160.88,0.04303755],[160.85,34.68],[160.83,2.1211],[160.82,357.7]],[[160.92,0.04361279],[160.95,2.2494],[160.96,2.2617],[160.97,34.68],[160.99,2.0798]]]
["bitfinex-derivatives","SOLF0:USTF0",1749513956320,[[160.88,0.04303755],[160.85,34.68],[160.83,2.1211],[160.82,357.7],[160.68,18.74520515]],[[160.92,0.04361279],[160.95,2.2494],[160.96,2.2617],[160.97,34.68],[160.99,7.79143742]]]
["bitfinex-derivatives","SOLF0:USTF0",1749513956510,[[160.88,0.04303755],[160.85,34.68],[160.83,2.1211],[160.82,357.7],[160.67,406.85160515]],[[160.92,0.04361279],[160.95,2.2494],[160.96,2.2617],[160.97,34.68],[160.99,7.79143742]]]
["bitfinex-derivatives","SOLF0:USTF0",1749513956710,[[160.89,6.213],[160.88,0.04303755],[160.85,34.68],[160.83,2.1211],[160.82,357.7]],[[160.92,0.04361279],[160.95,2.2494],[160.96,2.2617],[160.97,34.68],[160.99,2.0798]]]
["bitfinex-derivatives","SOLF0:USTF0",1749513956913,[[160.88,0.04303755],[160.85,34.68],[160.83,2.1211],[160.82,357.7]],[[160.92,0.04361279],[160.95,2.2494],[160.96,2.2617],[160.99,2.0798]]]
["bitfinex-derivatives","SOLF0:USTF0",1749513956914,[[160.88,0.04303755],[160.85,34.68],[160.83,2.1211],[160.82,357.7],[160.72,371.99616412]],[[160.92,0.04361279],[160.95,2.2494],[160.96,2.2617],[160.98,34.68],[160.99,2.0798]]]
["bitfinex-derivatives","SOLF0:USTF0",1749513957111,[[160.89,34.68],[160.88,0.04303755],[160.83,2.1211],[160.82,357.7],[160.79,8.58002022]],[[160.92,0.04361279],[160.95,2.2494],[160.96,2.2617],[160.98,34.68],[160.99,2.0798]]]
["bitfinex-derivatives","SOLF0:USTF0",1749513957321,[[160.89,34.68],[160.88,0.04303755],[160.83,2.1211],[160.82,370.1314],[160.8,9.65298206]],[[160.99,2.0798],[161.01,5.71163742],[161.04,7.61551657],[161.06,11.42327485],[161.07,18.6185]]]
["bitfinex-derivatives","SOLF0:USTF0",1749513957519,[[160.89,34.68],[160.83,2.1211],[160.82,396.26948206],[160.8,13.40202309],[160.78,0.7944]],[[160.99,2.0707],[161.01,2.1338],[161.02,34.7],[161.04,5.71163742],[161.06,7.61551657]]]
["bitfinex-derivatives","SOLF0:USTF0",1749513957818,[[160.9,4.4532],[160.89,34.68],[160.84,62.0],[160.83,7.49808206],[160.82,370.1314]],[[161.01,2.1338],[161.02,34.7],[161.04,7.93993742],[161.06,7.61551657],[161.1,126.52]]]
["bitfinex-derivatives","SOLF0:USTF0",1749513958022,[[160.84,62.0],[160.82,377.62948206],[160.8,11.24712309],[160.61,37.49041031],[160.59,594.0]],[[161.0,2.0707],[161.01,2.1338],[161.02,34.7],[161.03,5.71163742],[161.04,2.2283]]]
["bitfinex-derivatives","SOLF0:USTF0",1749513958321,[[160.84,62.0],[160.82,377.62948206],[160.61,37.49041031],[160.59,594.0]],[[161.0,2.0707],[161.01,2.1338],[161.02,34.7],[161.03,5.71163742],[161.04,2.2283]]]
["bitfinex-derivatives","SOLF0:USTF0",1749513958322,[[160.85,36.9667],[160.84,2.1865],[160.82,357.7],[160.79,135.16002022],[160.77,23.68252309]],[[161.0,2.0707],[161.01,7.84543742],[161.02,34.7],[161.03,7.61551657],[161.04,2.2283]]]
["bitfinex-derivatives","SOLF0:USTF0",1749513958522,[[160.9,0.04276668],[160.89,6.2127],[160.85,36.9667],[160.84,2.1865],[160.82,357.7]],[[160.94,0.04529115],[161.0,7.78233742],[161.01,2.1338],[161.02,34.7],[161.03,7.61551657]]]
["bitfinex-derivatives","SOLF0:USTF0",1749513958832,[[160.9,0.04276668],[160.89,34.7],[160.85,2.2667],[160.84,2.1865],[160.82,357.7]],[[160.94,0.04529115],[160.98,34.7],[161.0,2.0707],[161.01,2.1338],[161.02,5.71163742]]]
["bitfinex-derivatives","SOLF0:USTF0",1749513959022,[[160.91,6.2122],[160.9,0.04276668],[160.89,34.7],[160.86,0.7947],[160.85,2.2667]],[[160.94,0.04529115],[160.95,6.2108],[161.0,2.0707],[161.01,36.8338],[161.02,5.71163742]]]
["bitfinex-derivatives","SOLF0:USTF0",1749513959320,[[160.9,0.04276668],[160.89,34.7],[160.86,0.7947],[160.85,2.2667],[160.74,14.99616412]],[[160.94,0.04529115],[161.0,2.0707],[161.01,36.8338],[161.02,5.71163742],[161.1,15.23103314]]]
["bitfinex-derivatives","SOLF0:USTF0",1749513959521,[[160.9,0.04276668],[160.89,34.7],[160.86,0.7947],[160.85,2.2667],[160.82,370.1314]],[[160.94,0.04529115],[161.0,2.0707],[161.01,36.8338],[161.03,5.71163742],[161.04,2.2283]]]
["bitfinex-derivatives","SOLF0:USTF0",1749513959714,[[160.9,0.04276668],[160.89,34.7],[160.86,0.7947],[160.85,2.2667],[160.82,377.62948206]],[[160.94,0.04529115],[161.0,2.0707],[161.01,36.8338],[161.03,5.71163742],[161.04,2.2283]]]
["bitfinex-derivatives","SOLF0:USTF0",1749513959912,[[160.9,0.04276668],[160.89,34.7],[160.86,0.7947],[160.85,2.2667],[160.82,370.1314]],[[160.94,0.04529115],[161.0,2.0707],[161.01,36.8338],[161.03,5.71163742],[161.04,2.2283]]]
["bitfinex-derivatives","SOLF0:USTF0",1749513960122,[[160.92,6.2116],[160.9,0.04276668],[160.89,34.7],[160.86,0.7947],[160.85,2.2667]],[[160.94,0.04529115],[160.96,6.2104],[161.0,2.0707],[161.01,36.8338],[161.03,5.71163742]]]
["bitfinex-derivatives","SOLF0:USTF0",1749513960322,[[160.9,0.04276668],[160.89,34.7],[160.86,0.7947],[160.85,2.2667],[160.8,11.24712309]],[[160.94,0.04529115],[161.0,2.0707],[161.01,36.8338],[161.03,5.71163742],[161.19,114.58188676]]]
["bitfinex-derivatives","SOLF0:USTF0",1749513960523,[[160.9,0.04276668],[160.89,34.7],[160.86,0.7947],[160.85,2.2667],[160.8,11.24712309]],[[160.94,0.04529115],[161.0,2.0707],[161.01,36.8338],[161.03,5.71163742],[161.07,18.6185]]]
["bitfinex-derivatives","SOLF0:USTF0",1749513960714,[[160.9,0.04276668],[160.89,34.7],[160.86,0.7947],[160.85,2.2667],[160.8,11.24712309]],[[160.94,0.04529115],[161.0,2.0707],[161.01,36.8338],[161.04,7.93993742],[161.05,357.7]]]
["bitfinex-derivatives","SOLF0:USTF0",1749513960917,[[160.93,6.2115],[160.9,0.04276668],[160.89,34.7],[160.86,0.7947],[160.85,2.2667]],[[160.94,0.04529115],[160.99,6.2095],[161.0,2.0707],[161.01,36.8338],[161.04,2.2283]]]
["bitfinex-derivatives","SOLF0:USTF0",1749513961118,[[160.93,40.9115],[160.9,0.04276668],[160.86,0.7947],[160.85,2.2667],[160.79,189.66193816]],[[160.94,0.04529115],[160.99,6.2095],[161.0,2.0707],[161.01,36.8338],[161.04,2.2283]]]
["bitfinex-derivatives","SOLF0:USTF0",1749513961321,[[160.93,34.7],[160.9,0.04276668],[160.86,13.2225],[160.85,2.2667],[160.84,28.32458206]],[[161.04,36.9283],[161.08,7.61551657],[161.1,11.42327485],[161.13,12.4084],[161.14,15.23103314]]]
["bitfinex-derivatives","SOLF0:USTF0",1749513961522,[[160.93,34.7],[160.91,2.1611],[160.86,13.2225],[160.85,2.2667],[160.84,7.49808206]],[[161.04,36.9283],[161.05,357.7],[161.06,10.08243742],[161.08,7.61551657],[161.1,11.42327485]]]
["bitfinex-derivatives","SOLF0:USTF0",1749513961726,[[160.93,34.7],[160.91,2.1611],[160.86,13.2225],[160.85,9.76478206],[160.83,11.24712309]],[[161.04,36.9283],[161.05,357.7],[161.06,4.3708],[161.07,5.71163742],[161.09,7.61551657]]]
["bitfinex-derivatives","SOLF0:USTF0",1749513962020,[[160.93,34.7],[160.92,2.1378],[160.91,2.1611],[160.86,13.2225],[160.85,7.49808206]],[[160.99,6.2092],[161.04,36.9283],[161.05,357.7],[161.06,4.3708],[161.07,5.71163742]]]
["bitfinex-derivatives","SOLF0:USTF0",1749513962215,[[160.94,0.04127138],[160.93,34.7],[160.92,2.1378],[160.91,2.1611],[160.86,13.2225]],[[161.04,36.9283],[161.05,357.7],[161.06,4.3708],[161.07,5.71163742],[161.11,138.02327485]]]
["bitfinex-derivatives","SOLF0:USTF0",1749513962521,[[160.97,6.21],[160.94,0.04127138],[160.93,35.4936],[160.92,2.1378],[160.91,2.1611]],[[160.98,0.04492878],[161.02,6.2083],[161.04,36.9283],[161.06,4.3708],[161.07,5.71163742]]]
["bitfinex-derivatives","SOLF0:USTF0",1749513962726,[[160.97,40.91],[160.96,0.04604107],[160.93,0.7936],[160.92,2.1378],[160.91,2.1611]],[[160.99,0.04776736],[161.02,6.2083],[161.04,36.9283],[161.06,4.3708],[161.07,5.71163742]]]
["bitfinex-derivatives","SOLF0:USTF0",1749513962923,[[160.97,40.91],[160.96,0.04604107],[160.93,0.7936],[160.92,2.1378],[160.91,2.1611]],[[160.99,0.04776736],[161.04,2.2283],[161.06,4.3708],[161.07,40.41163742]]]
["bitfinex-derivatives","SOLF0:USTF0",1749513962924,[[160.97,40.91],[160.96,0.04604107],[160.93,0.7936],[160.92,2.1378],[160.91,2.1611]],[[160.99,0.04776736],[161.04,2.2283],[161.06,4.3708],[161.07,40.41163742],[278.83,49.22667578]]]
["bitfinex-derivatives","SOLF0:USTF0",1749513963324,[[160.97,40.91],[160.96,0.04604107],[160.93,0.7936],[160.92,2.1378],[160.91,2.1611]],[[160.99,0.04776736],[161.04,2.2283],[161.06,4.3708],[161.07,40.41163742],[161.12,126.52]]]
["bitfinex-derivatives","SOLF0:USTF0",1749513963624,[[160.97,34.7],[160.96,0.04604107],[160.92,2.1378],[160.91,2.1611],[160.86,12.4278]],[[160.99,0.04776736],[161.04,2.2283],[161.06,10.08243742],[161.07,34.7],[161.08,7.61551657]]]
["bitfinex-derivatives","SOLF0:USTF0",1749513963829,[[160.97,34.7],[160.96,0.04604107],[160.92,2.1378],[160.91,2.1611],[160.87,0.7936]],[[160.99,0.04776736],[161.04,2.2283],[161.06,10.08243742],[161.07,34.7],[161.08,7.61551657]]]
["bitfinex-derivatives","SOLF0:USTF0",1749513964021,[[160.97,34.7],[160.96,0.04604107],[160.95,6.2107],[160.92,2.1378],[160.91,2.1611]],[[160.99,6.25706736],[161.04,2.2283],[161.06,10.08243742],[161.07,34.7],[161.08,7.61551657]]]
["bitfinex-derivatives","SOLF0:USTF0",1749513964424,[[160.97,34.7],[160.96,0.04604107],[160.95,6.2107],[160.92,2.1378],[160.91,2.1611]],[[160.99,0.04776736],[161.04,2.2283],[161.06,10.08243742],[161.07,34.7],[161.08,7.61551657]]]
["bitfinex-derivatives","SOLF0:USTF0",1749513964624,[[160.97,34.7],[160.96,0.04604107],[160.95,6.2107],[160.92,2.1378],[160.91,2.1611]],[[160.98,6.2096],[160.99,0.04776736],[161.04,2.2283],[161.06,10.08243742],[161.07,34.7]]]
["bitfinex-derivatives","SOLF0:USTF0",1749513964924,[[160.96,0.04604107],[160.95,6.2107],[160.94,34.68],[160.92,2.1378],[160.91,2.1611]],[[160.98,6.2096],[160.99,0.04776736],[161.04,2.2283],[161.05,5.71163742],[161.06,4.3708]]]
["bitfinex-derivatives","SOLF0:USTF0",1749513965121,[[160.96,0.04604107],[160.94,34.68],[160.91,2.1611],[160.81,12.4321],[160.79,19.72193816]],[[160.97,6.21],[160.99,0.04776736],[161.03,34.68],[161.04,2.2283],[161.05,5.71163742]]]
["bitfinex-derivatives","SOLF0:USTF0",1749513965421,[[160.96,0.04604107],[160.91,34.68],[160.88,2.0672],[160.82,365.19808206],[160.81,12.4321]],[[160.97,6.21],[160.99,0.04776736],[161.03,40.39163742],[161.04,2.2283],[161.05,7.61551657]]]
["bitfinex-derivatives","SOLF0:USTF0",1749513965720,[[160.96,0.04604107],[160.91,34.68],[160.88,4.1491],[160.82,365.19808206],[160.81,12.4321]],[[160.97,6.21],[160.99,0.04776736],[161.03,40.39163742],[161.04,2.2283],[161.05,7.61551657]]]
["bitfinex-derivatives","SOLF0:USTF0",1749513966124,[[160.96,0.04604107],[160.91,34.68],[160.88,4.1491],[160.82,365.19808206],[160.81,12.4321]],[[160.97,6.21],[160.99,0.04776736],[161.03,40.39163742],[161.04,2.2283],[161.06,11.98631657]]]
["bitfinex-derivatives","SOLF0:USTF0",1749513966328,[[160.96,0.04604107],[160.91,34.68],[160.88,4.1491],[160.83,7.49808206],[160.82,357.7]],[[160.98,6.2097],[160.99,0.04776736],[161.03,34.68],[161.04,7.93993742],[161.06,11.98631657]]]
["bitfinex-derivatives","SOLF0:USTF0",1749513966518,[[160.96,0.04604107],[160.91,34.68],[160.88,4.1491],[160.83,7.49808206],[160.82,357.7]],[[160.99,0.04776736],[161.03,34.68],[161.04,7.93993742],[161.06,11.98631657],[161.2,24.8052]]]
["bitfinex-derivatives","SOLF0:USTF0",1749513966719,[[160.96,0.04604107],[160.91,34.68],[160.88,4.1491],[160.84,7.49808206],[160.82,368.94712309]],[[160.99,0.04776736],[161.03,34.68],[161.04,2.2283],[161.05,5.71163742],[161.06,4.3708]]]
["bitfinex-derivatives","SOLF0:USTF0",1749513966926,[[160.96,0.04604107],[160.91,34.68],[160.88,4.1491],[160.83,7.49808206],[160.82,357.7]],[[160.99,0.04776736],[161.03,34.68],[161.04,7.93993742],[161.06,11.98631657],[161.08,11.42327485]]]
["bitfinex-derivatives","SOLF0:USTF0",1749513967219,[[160.96,0.04604107],[160.95,6.2107],[160.91,34.68],[160.88,4.1491],[160.83,7.49808206]],[[160.99,0.04776736],[161.03,34.68],[161.04,7.93993742],[161.06,11.98631657],[161.08,11.42327485]]]
["bitfinex-derivatives","SOLF0:USTF0",1749513967425,[[160.96,0.04604107],[160.91,34.68],[160.88,4.1491],[160.83,7.49808206]],[[160.99,0.04776736],[161.03,34.68],[161.04,7.93993742],[161.06,11.98631657],[161.08,11.42327485]]]
["bitfinex-derivatives","SOLF0:USTF0",1749513967621,[[160.96,0.04604107],[160.91,34.68],[160.88,4.1491],[160.84,7.49808206],[160.82,368.94712309]],[[160.97,6.21],[160.99,0.04776736],[161.03,34.68],[161.04,7.93993742],[161.06,11.98631657]]]
["bitfinex-derivatives","SOLF0:USTF0",1749513967826,[[160.96,0.04604107],[160.91,34.68],[160.88,4.1491],[160.84,7.49808206],[160.82,368.94712309]],[[160.99,0.04776736],[161.03,34.68],[161.04,7.93993742],[161.06,4.3708],[161.07,7.61551657]]]
["bitfinex-derivatives","SOLF0:USTF0",1749513968021,[[160.96,0.04604107],[160.91,34.68],[160.88,4.1491],[160.84,7.49808206],[160.82,368.94712309]],[[160.99,0.04776736],[161.03,34.68],[161.04,7.93993742],[161.06,11.98631657],[161.08,11.42327485]]]
["bitfinex-derivatives","SOLF0:USTF0",1749513968226,[[160.91,34.68],[160.88,4.1491],[160.83,7.49808206],[160.82,357.7],[160.81,23.67922309]],[[160.99,0.04776736],[161.03,34.68],[161.04,7.93993742],[161.05,12.4144],[161.06,11.98631657]]]
["bitfinex-derivatives","SOLF0:USTF0",1749513968421,[[160.91,34.68],[160.9,6.2126],[160.88,2.0672],[160.83,2.8627],[160.82,357.7]],[[160.99,34.72776736],[161.01,5.71163742],[161.03,7.61551657],[161.04,2.2283],[161.05,23.83767485]]]
["bitfinex-derivatives","SOLF0:USTF0",1749513968724,[[160.91,34.68],[160.88,2.0672],[160.83,2.8627],[160.82,365.19808206],[160.81,12.4321]],[[160.99,34.72776736],[161.04,2.2283],[161.05,23.83767485]]]
["bitfinex-derivatives","SOLF0:USTF0",1749513968725,[[160.91,34.68],[160.88,2.0672],[160.83,2.8627],[160.82,365.19808206],[160.81,12.4321]],[[160.98,2.1108],[160.99,34.72776736],[161.02,5.71163742],[161.04,9.84381657],[161.05,12.4144]]]
["bitfinex-derivatives","SOLF0:USTF0",1749513968925,[[160.93,6.2115],[160.91,34.68],[160.88,2.0672],[160.83,2.8627],[160.82,365.19808206]],[[160.98,2.1108],[160.99,34.72776736],[161.02,5.71163742],[161.04,9.84381657],[161.05,12.4144]]]
["bitfinex-derivatives","SOLF0:USTF0",1749513969125,[[160.91,34.68],[160.88,2.0672],[160.83,2.8627],[160.82,365.19808206]],[[160.98,2.1108],[160.99,0.04776736],[161.02,40.49163742],[161.04,9.84381657],[161.05,12.4144]]]
["bitfinex-derivatives","SOLF0:USTF0",1749513969316,[[160.93,0.0423884],[160.91,34.68],[160.88,2.0672],[160.83,10.36078206],[160.82,357.7]],[[160.98,2.1108],[160.99,0.04776736],[161.02,34.78],[161.03,5.71163742],[161.04,2.2283]]]
["bitfinex-derivatives","SOLF0:USTF0",1749513969518,[[160.94,6.2108],[160.93,0.0423884],[160.91,34.68],[160.88,2.0672],[160.83,10.36078206]],[[160.97,6.2102],[160.98,2.1108],[160.99,0.04776736],[161.02,34.78],[161.03,5.71163742]]]
["bitfinex-derivatives","SOLF0:USTF0",1749513969922,[[160.95,6.2105],[160.93,0.0423884],[160.91,34.68],[160.88,2.0672],[160.83,10.36078206]],[[160.98,2.1108],[160.99,0.04776736],[161.02,34.78],[161.03,5.71163742],[161.05,7.61551657]]]
["bitfinex-derivatives","SOLF0:USTF0",1749513970220,[[160.93,0.0423884],[160.91,34.68],[160.88,2.0672],[160.84,7.49808206],[160.83,2.8627]],[[160.99,0.04776736],[161.02,34.78],[161.03,7.82243742],[161.05,7.61551657],[161.12,141.75103314]]]
["bitfinex-derivatives","SOLF0:USTF0",1749513970425,[[160.93,0.0423884],[160.91,34.68],[160.88,2.0672],[160.84,7.49808206],[160.83,2.8627]],[[160.99,0.04776736],[161.02,34.78],[161.03,7.82243742],[161.06,7.61551657],[161.08,11.42327485]]]
["bitfinex-derivatives","SOLF0:USTF0",1749513970627,[[160.93,0.0423884],[160.91,34.68],[160.88,2.0672],[160.84,7.49808206],[160.83,2.8627]],[[160.99,0.04776736],[161.02,34.78],[161.03,7.82243742],[161.05,7.61551657],[161.08,11.42327485]]]
["bitfinex-derivatives","SOLF0:USTF0",1749513971025,[[160.93,0.0423884],[160.91,34.68],[160.88,2.0672],[160.83,2.8627],[160.82,365.19808206]],[[160.99,0.04776736],[161.02,40.49163742],[161.03,2.1108],[161.04,9.84381657],[161.06,11.42327485]]]
["bitfinex-derivatives","SOLF0:USTF0",1749513971526,[[160.93,0.0423884],[160.91,34.68],[160.88,2.0672],[160.83,10.36078206],[160.82,357.7]],[[160.99,0.04776736],[161.02,40.49163742],[161.03,2.1108],[161.04,9.84381657],[161.06,11.42327485]]]
["bitfinex-derivatives","SOLF0:USTF0",1749513971726,[[160.93,0.0423884],[160.91,34.68],[160.88,2.0672],[160.83,2.8627],[160.82,357.7]],[[160.99,0.04776736],[161.02,40.49163742],[161.03,2.1108],[161.04,9.84381657],[161.06,11.42327485]]]
["bitfinex-derivatives","SOLF0:USTF0",1749513971727,[[160.93,0.0423884],[160.91,34.68],[160.88,2.0672],[160.83,2.8627],[160.82,357.7]],[[160.99,0.04776736],[161.01,5.71163742],[161.02,34.78],[161.03,9.72631657],[161.04,2.2283]]]
["bitfinex-derivatives","SOLF0:USTF0",1749513971928,[[160.93,0.0423884],[160.91,34.68],[160.88,2.0672],[160.83,2.8627],[160.82,357.7]],[[160.99,0.04776736],[161.0,5.71163742],[161.02,42.39551657],[161.03,2.1108],[161.04,13.65157485]]]
["bitfinex-derivatives","SOLF0:USTF0",1749513972128,[[160.93,0.0423884],[160.91,34.68],[160.83,2.8627],[160.82,357.7],[160.78,11.24712309]],[[160.94,6.2111],[160.99,5.75940478],[161.02,42.39551657],[161.03,2.1108],[161.04,13.65157485]]]
["bitfinex-derivatives","SOLF0:USTF0",1749513972328,[[160.93,0.0423884],[160.88,34.78],[160.84,2.2111],[160.83,2.8627],[160.82,357.7]],[[160.94,6.2111],[160.95,0.03980236],[160.98,34.78],[160.99,5.71163742],[161.01,7.61551657]]]
["bitfinex-derivatives","SOLF0:USTF0",1749513972528,[[160.93,0.0423884],[160.88,34.78],[160.84,2.2111],[160.83,2.8627],[160.82,357.7]],[[160.95,0.03980236],[160.98,34.78],[161.01,7.61551657]]]
["bitfinex-derivatives","SOLF0:USTF0",1749513972529,[[160.93,0.0423884],[160.88,34.78],[160.84,2.2111],[160.83,2.8627],[160.82,357.7]],[[160.95,0.03980236],[160.98,34.78],[161.01,5.71163742],[161.03,9.72631657],[161.04,2.2283]]]
["bitfinex-derivatives","SOLF0:USTF0",1749513972729,[[160.93,0.0423884],[160.88,34.78],[160.84,2.2111],[160.83,2.8627],[160.82,357.7]],[[160.95,0.03980236],[160.96,6.2105],[160.98,34.78],[161.01,5.71163742],[161.03,9.72631657]]]
["bitfinex-derivatives","SOLF0:USTF0",1749513973230,[[160.93,6.2536884],[160.88,34.78],[160.84,2.2111],[160.83,2.8627],[160.82,365.19808206]],[[160.95,0.03980236],[160.96,6.2105],[161.02,5.71163742],[161.03,2.1108],[161.04,9.84381657]]]
["bitfinex-derivatives","SOLF0:USTF0",1749513973420,[[160.93,6.2536884],[160.88,34.78],[160.84,2.2111],[160.83,2.8627],[160.82,365.19808206]],[[160.95,0.03980236],[160.96,6.2105],[161.0,34.78],[161.02,7.89753742],[161.03,2.1108]]]
["bitfinex-derivatives","SOLF0:USTF0",1749513973834,[[160.94,6.2111],[160.93,0.0423884],[160.88,34.78],[160.84,2.2111],[160.83,2.8627]],[[160.95,0.03980236],[160.97,6.2101],[161.0,34.78],[161.02,7.89753742],[161.03,2.1108]]]
["bitfinex-derivatives","SOLF0:USTF0",1749513974027,[[160.93,0.0423884],[160.88,34.78],[160.84,2.2111],[160.83,2.8627]],[[160.95,0.03980236],[161.0,34.78],[161.02,7.89753742],[161.03,2.1108],[278.83,49.22667578]]]
["bitfinex-derivatives","SOLF0:USTF0",1749513974228,[[160.93,0.0423884],[160.88,34.78],[160.84,2.2111],[160.83,2.8627]],[[160.95,0.03980236],[161.0,34.78],[161.02,7.89753742],[161.03,2.1108],[161.3,124.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1749513974528,[[160.93,0.0423884],[160.88,34.78],[160.84,2.2111],[160.83,2.8627]],[[160.95,0.03980236],[160.96,6.2105],[161.0,34.78],[161.02,7.89753742],[161.03,2.1108]]]
["bitfinex-derivatives","SOLF0:USTF0",1749513974728,[[160.93,0.0423884],[160.88,34.78],[160.84,2.2111],[160.83,10.36078206],[160.82,357.7]],[[160.95,0.03980236],[160.96,6.2105],[161.0,34.78],[161.02,7.89753742],[161.03,2.1108]]]
["bitfinex-derivatives","SOLF0:USTF0",1749513975026,[[160.93,0.0423884],[160.88,34.78],[160.84,2.2111],[160.83,10.36078206],[160.82,357.7]],[[160.95,0.03980236],[160.97,6.2101],[161.0,34.78],[161.02,7.89753742],[161.03,2.1108]]]
["bitfinex-derivatives","SOLF0:USTF0",1749513975529,[[160.93,0.0423884],[160.88,34.78],[160.84,2.2111],[160.83,2.8627],[160.82,365.19808206]],[[160.95,0.03980236],[161.0,34.78],[161.02,7.89753742],[161.03,2.1108],[161.37,61.9464]]]
["bitfinex-derivatives","SOLF0:USTF0",1749513975730,[[160.93,0.0423884],[160.92,6.2118],[160.88,34.78],[160.84,2.2111],[160.83,2.8627]],[[160.95,0.03980236],[160.96,6.2106],[161.0,34.78],[161.02,7.89753742],[161.03,2.1108]]]
["bitfinex-derivatives","SOLF0:USTF0",1749513975931,[[160.93,0.0423884],[160.88,34.78],[160.84,2.2111],[160.83,2.8627]],[[160.95,0.03980236],[160.96,6.2106],[161.0,34.78],[161.02,7.89753742],[161.03,2.1108]]]
["bitfinex-derivatives","SOLF0:USTF0",1749513976131,[[160.93,0.0423884],[160.88,34.78],[160.84,2.2111],[160.83,2.8627],[160.68,51.12808722]],[[160.95,0.03980236],[160.96,6.2106],[161.0,34.78],[161.02,7.89753742],[161.03,2.1108]]]
["bitfinex-derivatives","SOLF0:USTF0",1749513976331,[[160.93,0.0423884],[160.92,6.2116],[160.88,34.78],[160.84,2.2111],[160.83,2.8627]],[[160.95,0.03980236],[160.96,6.2106],[161.0,34.78],[161.02,7.89753742],[161.03,2.1108]]]
["bitfinex-derivatives","SOLF0:USTF0",1749513976532,[[160.93,0.0423884],[160.88,34.78],[160.84,2.2111],[160.83,2.8627],[160.68,24.8848]],[[160.95,0.03980236],[160.97,6.2101],[161.0,34.78],[161.02,7.89753742],[161.03,2.1108]]]
["bitfinex-derivatives","SOLF0:USTF0",1749513976833,[[160.93,0.0423884],[160.88,34.78],[160.84,2.2111],[160.83,2.8627],[160.68,51.12808722]],[[160.95,0.03980236],[161.0,34.78],[161.02,7.89753742],[161.03,2.1108],[161.14,18.64]]]
["bitfinex-derivatives","SOLF0:USTF0",1749513977032,[[160.93,0.0423884],[160.88,34.78],[160.84,2.2111],[160.83,2.8627],[160.75,375.64]],[[160.95,0.03980236],[161.0,34.78],[161.02,7.89753742],[161.03,2.1108],[161.11,366.23103314]]]
["bitfinex-derivatives","SOLF0:USTF0",1749513977328,[[160.93,0.0423884],[160.88,34.78],[160.84,2.2111],[160.83,2.8627],[160.75,375.64]],[[160.95,0.03980236],[160.97,6.21],[161.0,34.78],[161.02,7.89753742],[161.03,2.1108]]]
["bitfinex-derivatives","SOLF0:USTF0",1749513977531,[[160.93,6.2535884],[160.88,34.78],[160.84,2.2111],[160.83,2.8627],[160.75,375.64]],[[160.95,0.03980236],[160.97,6.21],[161.0,34.78],[161.02,7.89753742],[161.03,2.1108]]]
["bitfinex-derivatives","SOLF0:USTF0",1749513977730,[[160.93,6.2535884],[160.92,34.78],[160.84,2.2111],[160.83,10.36078206],[160.82,357.7]],[[160.95,0.03980236],[160.96,6.2104],[161.0,34.78],[161.02,7.89753742],[161.03,2.1108]]]
["bitfinex-derivatives","SOLF0:USTF0",1749513978034,[[160.94,6.2111],[160.93,0.0423884],[160.92,34.78],[160.84,2.2111],[160.83,2.8627]],[[160.95,0.03980236],[161.0,34.78],[161.02,7.89753742],[161.03,2.1108],[278.83,49.22667578]]]
["bitfinex-derivatives","SOLF0:USTF0",1749513978230,[[160.93,0.0423884],[160.92,34.78],[160.85,12.4286],[160.84,2.2111],[160.83,10.36078206]],[[161.02,7.89753742],[161.03,2.1108],[161.04,44.62381657],[161.07,11.42327485],[161.11,27.64053314]]]
["bitfinex-derivatives","SOLF0:USTF0",1749513978428,[[160.93,0.0423884],[160.92,34.78],[160.85,19.92668206],[160.84,2.2111],[160.83,14.10982309]],[[161.02,2.1859],[161.03,2.1108],[161.04,37.0083],[161.05,5.71163742],[161.07,7.61551657]]]
["bitfinex-derivatives","SOLF0:USTF0",1749513978636,[[160.93,0.0423884],[160.92,34.78],[160.91,6.2122],[160.85,12.4286],[160.84,2.2111]],[[161.02,2.1859],[161.03,7.82243742],[161.04,37.0083],[161.05,7.61551657],[161.07,11.42327485]]]
["bitfinex-derivatives","SOLF0:USTF0",1749513978834,[[160.93,0.0423884],[160.92,34.78],[160.91,6.2122],[160.85,12.4286],[160.84,2.2111]],[[161.02,7.89753742],[161.03,2.1108],[161.04,44.62381657],[161.06,11.42327485],[161.07,12.4127]]]
["bitfinex-derivatives","SOLF0:USTF0",1749513979133,[[160.93,0.0423884],[160.92,34.78],[160.85,12.4286],[160.84,2.2111],[160.72,612.74520515]],[[161.02,7.89753742],[161.03,2.1108],[161.04,44.62381657],[161.06,11.42327485],[161.07,12.4127]]]
["bitfinex-derivatives","SOLF0:USTF0",1749513979333,[[160.93,0.0423884],[160.92,40.9919],[160.85,12.4286],[160.84,2.2111],[160.76,564.1532]],[[160.99,0.03932608],[161.01,5.71163742],[161.02,2.1859],[161.03,9.72631657],[161.04,37.0083]]]
["bitfinex-derivatives","SOLF0:USTF0",1749513979524,[[160.93,0.0423884],[160.92,34.78],[160.85,12.4286],[160.84,2.2111],[160.78,18.64]],[[160.96,6.2105],[160.99,0.03932608],[161.01,5.71163742],[161.02,2.1859],[161.03,9.72631657]]]
["bitfinex-derivatives","SOLF0:USTF0",1749513979728,[[160.93,0.0423884],[160.92,34.78],[160.85,12.4286],[160.84,2.2111],[160.78,18.64]],[[160.96,6.2105],[160.99,0.03932608],[161.02,7.89753742],[161.03,2.1108],[161.04,44.62381657]]]
["bitfinex-derivatives","SOLF0:USTF0",1749513979923,[[160.93,6.2536884],[160.92,34.78],[160.85,12.4286],[160.84,2.2111],[160.78,18.64]],[[160.96,6.2105],[160.99,0.03932608],[161.02,7.89753742],[161.03,2.1108],[161.04,44.62381657]]]
["bitfinex-derivatives","SOLF0:USTF0",1749513980128,[[160.93,0.0423884],[160.92,34.78],[160.85,12.4286],[160.84,2.2111],[160.78,18.64]],[[160.95,6.2108],[160.99,0.03932608],[161.02,7.89753742],[161.03,2.1108],[161.04,44.62381657]]]
["bitfinex-derivatives","SOLF0:USTF0",1749513980327,[[160.93,0.0423884],[160.91,34.78],[160.85,12.4286],[160.84,2.2111],[160.8,137.80712309]],[[160.95,6.2108],[160.96,0.0465542],[161.02,7.89753742],[161.03,2.1108],[161.04,44.62381657]]]
["bitfinex-derivatives","SOLF0:USTF0",1749513980523,[[160.93,0.0423884],[160.92,6.2116],[160.91,34.78],[160.85,12.4286],[160.84,2.2111]],[[160.96,6.2570542],[161.02,7.89753742],[161.03,2.1108],[161.04,44.62381657],[161.83,133.27153999]]]
["bitfinex-derivatives","SOLF0:USTF0",1749513980735,[[160.93,0.0423884],[160.91,34.78],[160.85,12.4286],[160.84,2.2111]],[[160.96,6.2570542],[161.02,7.89753742],[161.03,2.1108],[161.04,44.62381657],[161.83,133.27153999]]]
["bitfinex-derivatives","SOLF0:USTF0",1749513980936,[[160.93,0.0423884],[160.91,34.78],[160.85,12.4286],[160.84,2.2111],[160.68,51.12808722]],[[160.96,6.2570542],[161.02,7.89753742],[161.03,2.1108],[161.04,44.62381657],[161.83,133.27153999]]]
["bitfinex-derivatives","SOLF0:USTF0",1749513981234,[[160.93,0.0423884],[160.92,6.2116],[160.91,34.78],[160.85,12.4286],[160.84,2.2111]],[[160.96,6.2570542],[161.02,7.89753742],[161.03,2.1108],[161.04,44.62381657],[161.83,133.27153999]]]
["bitfinex-derivatives","SOLF0:USTF0",1749513981434,[[160.93,0.0423884],[160.92,6.2116],[160.91,34.78],[160.85,12.4286],[160.84,2.2111]],[[160.96,6.2570542],[161.02,7.89753742],[161.03,2.1108],[161.04,44.62381657],[161.3,173.50085771]]]
["bitfinex-derivatives","SOLF0:USTF0",1749513981637,[[160.93,0.0423884],[160.92,6.2116],[160.91,34.78],[160.85,12.4286],[160.84,2.2111]],[[160.95,6.2107],[160.96,0.0465542],[161.02,7.89753742],[161.03,2.1108],[161.04,44.62381657]]]
["bitfinex-derivatives","SOLF0:USTF0",1749513981929,[[160.93,0.0423884],[160.92,6.2116],[160.85,12.4286],[160.84,2.2111],[160.8,11.24712309]],[[160.95,6.2107],[160.96,0.0465542],[161.01,5.71163742],[161.02,2.1859],[161.03,2.1108]]]
["bitfinex-derivatives","SOLF0:USTF0",1749513982135,[[160.93,0.0423884],[160.92,6.2116],[160.91,34.78],[160.85,12.4286],[160.84,2.2111]],[[160.95,6.2107],[160.96,0.0465542],[161.01,5.71163742],[161.02,2.1859],[161.03,2.1108]]]
["bitfinex-derivatives","SOLF0:USTF0",1749513982334,[[160.93,0.0423884],[160.92,6.2116],[160.91,34.78],[160.85,12.4286],[160.84,2.2111]],[[160.95,6.2107],[160.96,0.0465542],[161.01,5.71163742],[161.02,2.1859],[161.03,9.72631657]]]
["bitfinex-derivatives","SOLF0:USTF0",1749513982637,[[160.93,0.0423884],[160.92,6.2116],[160.91,34.78],[160.85,12.4286],[160.84,2.2111]],[[160.96,0.0465542],[161.01,5.71163742],[161.02,2.1859],[161.03,9.72631657],[161.05,11.42327485]]]
["bitfinex-derivatives","SOLF0:USTF0",1749513982936,[[160.93,6.2538884],[160.91,34.78],[160.85,12.4286],[160.84,2.2111],[160.83,10.36078206]],[[160.96,0.0465542],[161.01,5.71163742],[161.02,2.1859],[161.03,9.72631657],[161.06,11.42327485]]]
["bitfinex-derivatives","SOLF0:USTF0",1749513983233,[[160.93,6.2538884],[160.91,34.78],[160.85,12.4286],[160.84,2.2111],[160.83,10.36078206]],[[160.96,0.0465542],[161.02,7.89753742],[161.03,2.1108],[161.04,44.62381657],[161.06,11.42327485]]]
["bitfinex-derivatives","SOLF0:USTF0",1749513983437,[[160.95,6.2107],[160.93,0.0423884],[160.91,34.78],[160.85,12.4286],[160.84,28.34918206]],[[160.96,0.0465542],[161.02,7.89753742],[161.03,2.1108],[161.04,44.62381657],[161.07,23.83597485]]]
["bitfinex-derivatives","SOLF0:USTF0",1749513983734,[[160.93,0.0423884],[160.91,34.78],[160.85,12.4286],[160.84,28.34918206],[160.74,18.74520515]],[[160.96,0.0465542],[161.02,7.89753742],[161.03,2.1108],[161.04,44.62381657],[161.06,11.42327485]]]
["bitfinex-derivatives","SOLF0:USTF0",1749513984430,[[160.93,0.0423884],[160.91,34.78],[160.85,19.92668206],[160.84,20.8511],[160.83,14.10982309]],[[160.96,0.0465542],[161.02,7.89753742],[161.03,2.1108],[161.04,37.0083],[161.05,7.61551657]]]
["bitfinex-derivatives","SOLF0:USTF0",1749513984631,[[160.95,6.2107],[160.93,0.0423884],[160.91,34.78],[160.85,19.92668206],[160.84,20.8511]],[[160.96,0.0465542],[160.99,6.2093],[161.02,7.89753742],[161.03,2.1108],[161.04,44.62381657]]]
["bitfinex-derivatives","SOLF0:USTF0",1749513984936,[[160.93,0.0423884],[160.91,34.78],[160.85,19.92668206],[160.84,20.8511],[160.64,37.49041031]],[[160.96,0.0465542],[161.02,7.89753742],[161.03,2.1108],[161.04,44.62381657],[278.93,5.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1749513985337,[[160.94,6.2109],[160.93,0.0423884],[160.91,34.78],[160.85,19.92668206],[160.84,20.8511]],[[160.96,0.0465542],[160.98,6.2097],[161.02,7.89753742],[161.03,2.1108],[161.04,44.62381657]]]
["bitfinex-derivatives","SOLF0:USTF0",1749513985637,[[160.93,0.0423884],[160.91,34.78],[160.85,19.92668206],[160.84,20.8511],[160.44,74.98082063]],[[160.96,0.0465542],[161.02,7.89753742],[161.03,2.1108],[161.04,44.62381657],[278.83,49.22667578]]]
["bitfinex-derivatives","SOLF0:USTF0",1749513985838,[[160.93,0.0423884],[160.91,34.78],[160.85,19.92668206],[160.84,20.8511],[160.44,74.98082063]],[[160.96,0.0465542],[161.02,7.89753742],[161.03,2.1108],[161.04,44.62381657],[161.14,19.03879142]]]
["bitfinex-derivatives","SOLF0:USTF0",1749513986038,[[160.93,0.0423884],[160.91,34.78],[160.86,7.49808206],[160.85,12.4286],[160.84,20.8511]],[[160.96,0.0465542],[161.02,7.89753742],[161.03,2.1108],[161.04,44.62381657],[161.14,19.03879142]]]
["bitfinex-derivatives","SOLF0:USTF0",1749513986231,[[160.93,0.0423884],[160.91,34.78],[160.86,7.49808206],[160.85,12.4286],[160.84,20.8511]],[[160.96,0.0465542],[161.02,7.89753742],[161.03,2.1108],[161.04,44.62381657],[161.15,37.64879142]]]
["bitfinex-derivatives","SOLF0:USTF0",1749513986427,[[160.94,6.2109],[160.93,0.0423884],[160.91,34.78],[160.86,7.49808206],[160.85,12.4286]],[[160.96,0.0465542],[161.02,7.89753742],[161.03,2.1108],[161.04,44.62381657],[161.15,37.64879142]]]
["bitfinex-derivatives","SOLF0:USTF0",1749513986632,[[160.94,6.2109],[160.93,0.0423884],[160.91,34.78],[160.86,7.49808206],[160.85,12.4286]],[[160.96,0.0465542],[161.02,7.89753742],[161.03,2.1108],[161.04,44.62381657],[161.1,141.79103314]]]
["bitfinex-derivatives","SOLF0:USTF0",1749513987335,[[160.95,6.2107],[160.93,0.0423884],[160.91,34.78],[160.86,7.49808206],[160.85,12.4286]],[[160.96,0.0465542],[161.02,7.89753742],[161.03,2.1108],[161.04,44.62381657],[161.1,141.79103314]]]
["bitfinex-derivatives","SOLF0:USTF0",1749513987534,[[160.93,0.0423884],[160.91,34.78],[160.86,7.49808206],[160.85,12.4286],[160.06,131.21643611]],[[160.96,0.0465542],[160.98,6.2098],[161.02,7.89753742],[161.03,2.1108],[161.04,44.62381657]]]
["bitfinex-derivatives","SOLF0:USTF0",1749513987735,[[160.93,0.0423884],[160.91,34.78],[160.85,81.92668206],[160.84,20.8511],[160.83,14.10982309]],[[160.96,0.0465542],[160.98,6.2098],[161.02,7.89753742],[161.03,2.1108],[161.04,44.62381657]]]
["bitfinex-derivatives","SOLF0:USTF0",1749513988036,[[160.93,0.0423884],[160.91,34.78],[160.85,12.4286],[160.84,9.70918206],[160.83,2.8627]],[[160.95,6.211],[160.96,0.0465542],[161.0,5.71163742],[161.02,9.80141657],[161.03,2.1108]]]
["bitfinex-derivatives","SOLF0:USTF0",1749513988240,[[160.93,0.0423884],[160.91,34.78],[160.84,2.2111],[160.83,10.36078206],[160.82,357.7]],[[160.96,0.0465542],[161.0,40.49163742],[161.02,9.80141657],[161.03,14.5265],[161.04,13.65157485]]]
["bitfinex-derivatives","SOLF0:USTF0",1749513988435,[[160.93,0.0423884],[160.91,34.78],[160.9,6.2123],[160.84,2.2111],[160.83,10.36078206]],[[160.95,2.137],[160.96,0.0465542],[160.99,5.71163742],[161.0,34.78],[161.01,7.61551657]]]
["bitfinex-derivatives","SOLF0:USTF0",1749513988736,[[160.93,0.0423884],[160.91,34.78],[160.84,2.2111],[160.83,10.36078206],[160.72,969.74520515]],[[160.94,6.2111],[160.95,2.137],[160.96,0.0465542],[160.99,5.71163742],[161.0,34.78]]]
["bitfinex-derivatives","SOLF0:USTF0",1749513988927,[[160.93,0.0423884],[160.9,6.2124],[160.88,34.78],[160.84,2.2111],[160.83,10.36078206]],[[160.94,6.2111],[160.95,2.137],[160.96,0.0465542],[160.99,5.71163742],[161.0,34.78]]]
["bitfinex-derivatives","SOLF0:USTF0",1749513989332,[[160.93,0.0423884],[160.9,6.2124],[160.88,34.78],[160.84,2.2111],[160.83,10.36078206]],[[160.94,6.2111],[160.95,2.137],[160.96,0.0465542],[160.98,5.71163742],[161.0,34.78]]]
["bitfinex-derivatives","SOLF0:USTF0",1749513989729,[[160.93,0.0423884],[160.9,6.2124],[160.88,34.78],[160.84,2.2111],[160.83,10.36078206]],[[160.94,6.2111],[160.95,2.137],[160.96,0.0465542],[160.97,2.2299],[160.98,5.71163742]]]
["bitfinex-derivatives","SOLF0:USTF0",1749513989939,[[160.93,0.0423884],[160.9,6.2124],[160.88,34.78],[160.84,2.2111],[160.83,2.8627]],[[160.94,6.2111],[160.95,2.137],[160.96,0.0465542],[160.97,2.2299],[160.98,5.71163742]]]
["bitfinex-derivatives","SOLF0:USTF0",1749513990140,[[160.93,0.0423884],[160.9,6.2124],[160.88,34.78],[160.84,2.2111],[160.83,10.36078206]],[[160.94,6.2111],[160.95,2.137],[160.96,2.1678542],[160.97,2.2299],[160.98,5.71163742]]]
["bitfinex-derivatives","SOLF0:USTF0",1749513990634,[[160.93,0.0423884],[160.88,34.78],[160.84,2.2111],[160.83,10.36078206]],[[160.94,6.2111],[160.95,2.137],[160.96,2.1678542],[160.97,2.2299],[160.98,5.71163742]]]
["bitfinex-derivatives","SOLF0:USTF0",1749513990635,[[160.93,0.0423884],[160.91,6.2122],[160.88,34.78],[160.84,2.2111],[160.83,10.36078206]],[[160.94,6.2111],[160.95,2.137],[160.96,2.1678542],[160.97,2.2299],[160.98,5.71163742]]]
["bitfinex-derivatives","SOLF0:USTF0",1749513990832,[[160.93,0.0423884],[160.91,6.2122],[160.88,34.78],[160.84,2.2111],[160.83,10.36078206]],[[160.94,6.2111],[160.95,2.137],[160.96,2.1678542],[160.97,2.2299],[160.99,5.71163742]]]
["bitfinex-derivatives","SOLF0:USTF0",1749513991240,[[160.93,0.0423884],[160.91,6.2122],[160.88,34.78],[160.84,2.2111],[160.83,10.36078206]],[[160.95,2.137],[160.96,2.1678542],[160.97,2.2299],[160.99,5.71163742],[273.57,49.55492922]]]
["bitfinex-derivatives","SOLF0:USTF0",1749513991543,[[160.93,0.0423884],[160.9,6.2126],[160.88,34.78],[160.84,2.2111],[160.83,10.36078206]],[[160.95,2.137],[160.96,2.1678542],[160.97,2.2299],[160.98,5.71163742],[273.57,49.55492922]]]
["bitfinex-derivatives","SOLF0:USTF0",1749513991739,[[160.93,0.0423884],[160.9,6.2126],[160.88,34.78],[160.84,2.2111],[160.83,10.36078206]],[[160.95,2.137],[160.96,2.1678542],[160.97,2.2299],[160.98,5.71163742],[161.0,42.39551657]]]
["bitfinex-derivatives","SOLF0:USTF0",1749513992143,[[160.93,0.0423884],[160.9,6.2126],[160.88,34.78],[160.84,2.2111],[160.83,10.36078206]],[[160.94,6.2111],[160.95,2.137],[160.96,2.1678542],[160.97,2.2299],[160.98,5.71163742]]]
["bitfinex-derivatives","SOLF0:USTF0",1749513992344,[[160.93,0.0423884],[160.91,6.2122],[160.88,34.78],[160.84,2.2111],[160.83,2.8627]],[[160.94,6.2111],[160.95,2.137],[160.96,2.1678542],[160.97,2.2299],[160.98,5.71163742]]]
["bitfinex-derivatives","SOLF0:USTF0",1749513992537,[[160.93,0.0423884],[160.91,6.2122],[160.88,34.78],[160.84,2.2111],[160.83,2.8627]],[[160.95,2.137],[160.96,2.1678542],[160.97,2.2299],[160.98,5.71163742],[161.06,15.23103314]]]
["bitfinex-derivatives","SOLF0:USTF0",1749513992737,[[160.93,0.0423884],[160.88,34.78],[160.84,2.2111],[160.83,2.8627]],[[160.95,2.137],[160.96,2.1678542],[160.97,2.2299],[160.98,5.71163742],[161.06,15.23103314]]]
["bitfinex-derivatives","SOLF0:USTF0",1749513992937,[[160.93,0.0423884],[160.92,6.2119],[160.88,34.78],[160.84,2.2111],[160.83,10.36078206]],[[160.95,8.348],[160.96,2.1678542],[160.97,2.2299],[160.98,5.71163742],[161.07,15.23103314]]]
["bitfinex-derivatives","SOLF0:USTF0",1749513993141,[[160.93,0.0423884],[160.88,34.78],[160.84,2.2111],[160.83,10.36078206],[160.81,11.24712309]],[[160.95,8.348],[160.96,2.1678542],[160.97,2.2299],[160.98,5.71163742],[161.07,15.23103314]]]
["bitfinex-derivatives","SOLF0:USTF0",1749513993341,[[160.93,0.0423884],[160.88,34.78],[160.84,2.2111],[160.83,10.36078206],[160.81,11.24712309]],[[160.95,8.348],[160.96,2.1678542],[160.97,2.2299],[160.98,5.71163742],[161.03,23.83897485]]]
["bitfinex-derivatives","SOLF0:USTF0",1749513993640,[[160.93,0.0423884],[160.91,6.212],[160.88,34.78],[160.84,2.2111],[160.83,10.36078206]],[[160.95,8.348],[160.96,2.1678542],[160.97,2.2299],[160.98,5.71163742],[161.03,23.83897485]]]
["bitfinex-derivatives","SOLF0:USTF0",1749513993847,[[160.93,0.0423884],[160.88,34.78],[160.84,2.2111],[160.83,10.36078206],[160.72,969.74520515]],[[160.94,6.2111],[160.95,2.137],[160.96,2.1678542],[160.97,2.2299],[160.98,5.71163742]]]
["bitfinex-derivatives","SOLF0:USTF0",1749513994140,[[160.93,0.0423884],[160.88,34.78],[160.84,2.2111],[160.83,10.36078206],[160.72,969.74520515]],[[160.95,2.137],[160.96,2.1678542],[160.97,2.2299],[160.98,5.71163742]]]
["bitfinex-derivatives","SOLF0:USTF0",1749513994141,[[160.93,0.0423884],[160.88,34.78],[160.84,2.2111],[160.83,10.36078206],[160.72,969.74520515]],[[160.95,2.137],[160.96,2.1678542],[160.97,2.2299],[160.98,5.71163742],[161.21,38.07758285]]]
["bitfinex-derivatives","SOLF0:USTF0",1749513994345,[[160.93,0.0423884],[160.88,34.78],[160.84,2.2111],[160.83,10.36078206],[160.73,18.74520515]],[[160.95,2.137],[160.96,2.1678542],[160.97,2.2299],[160.98,5.71163742],[161.06,15.23103314]]]
["bitfinex-derivatives","SOLF0:USTF0",1749513994541,[[160.93,0.0423884],[160.88,34.78],[160.84,2.2111],[160.83,10.36078206],[160.73,18.74520515]],[[160.95,2.137],[160.96,2.1678542],[160.97,2.2299],[160.98,5.71163742],[161.07,15.23103314]]]
["bitfinex-derivatives","SOLF0:USTF0",1749513994746,[[160.93,0.0423884],[160.88,34.78],[160.84,2.2111],[160.83,10.36078206],[160.73,18.74520515]],[[160.96,8.3783542],[160.97,2.2299],[160.98,5.71163742],[161.07,15.23103314],[161.11,37.67879142]]]
["bitfinex-derivatives","SOLF0:USTF0",1749513994949,[[160.93,0.0423884],[160.88,34.78],[160.84,2.2111],[160.83,10.36078206],[160.73,18.74520515]],[[160.96,6.2570542],[160.97,2.2299],[160.98,5.71163742],[160.99,2.2102],[161.07,15.23103314]]]
["bitfinex-derivatives","SOLF0:USTF0",1749513995245,[[160.93,0.0423884],[160.88,34.78],[160.84,2.2111],[160.83,10.36078206],[160.73,18.74520515]],[[160.96,6.2570542],[160.98,5.71163742],[160.99,2.2102],[161.01,2.2352],[161.06,15.23103314]]]
["bitfinex-derivatives","SOLF0:USTF0",1749513995448,[[160.93,0.0423884],[160.92,6.2118],[160.88,34.78],[160.84,2.2111],[160.83,10.36078206]],[[160.96,6.2570542],[160.98,5.71163742],[160.99,2.2102],[161.01,4.3102],[161.06,15.23103314]]]
["bitfinex-derivatives","SOLF0:USTF0",1749513995647,[[160.93,0.0423884],[160.88,34.78],[160.84,2.2111],[160.83,10.36078206],[160.69,26.24328722]],[[160.95,6.2108],[160.96,0.0465542],[160.98,5.71163742],[160.99,2.2102],[161.01,4.3102]]]
["bitfinex-derivatives","SOLF0:USTF0",1749513995842,[[160.93,0.0423884],[160.88,34.78],[160.84,2.2111],[160.83,10.36078206],[160.69,26.24328722]],[[160.96,0.0465542],[160.98,5.71163742],[160.99,2.2102],[161.01,4.3102],[272.18,5.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1749513996038,[[160.93,0.0423884],[160.88,34.78],[160.84,2.2111],[160.83,10.36078206],[160.69,26.24328722]],[[160.95,6.2107],[160.96,0.0465542],[160.98,5.71163742],[160.99,2.2102],[161.01,4.3102]]]
["bitfinex-derivatives","SOLF0:USTF0",1749513996244,[[160.93,0.0423884],[160.88,34.78],[160.84,2.2111],[160.83,10.36078206],[160.69,26.24328722]],[[160.96,0.0465542],[160.98,5.71163742],[160.99,2.2102],[161.01,4.3102],[272.18,5.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1749513996440,[[160.93,0.0423884],[160.92,6.2119],[160.88,34.78],[160.84,2.2111],[160.83,10.36078206]],[[160.96,0.0465542],[160.99,2.2102],[161.01,4.3102],[272.18,5.0],[273.57,49.55492922]]]
["bitfinex-derivatives","SOLF0:USTF0",1749513996639,[[160.93,0.0423884],[160.92,6.2119],[160.88,34.78],[160.84,2.2111],[160.83,10.36078206]],[[160.95,6.2107],[160.96,0.0465542],[160.99,2.2102],[161.01,4.3102],[272.18,5.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1749513996839,[[160.93,0.0423884],[160.88,34.78],[160.84,2.2111],[160.83,10.36078206],[160.76,80.6532]],[[160.96,0.0465542],[160.99,2.2102],[161.01,4.3102],[161.08,138.9518],[272.18,5.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1749513997247,[[160.93,6.2537884],[160.88,34.78],[160.84,2.2111],[160.83,10.36078206],[160.76,80.6532]],[[160.96,6.2569542],[160.99,2.2102],[161.01,4.3102],[161.08,138.9518],[272.18,5.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1749513997453,[[160.93,0.0423884],[160.88,34.78],[160.84,9.70918206],[160.83,2.8627],[160.82,368.94712309]],[[160.96,0.0465542],[160.99,2.2102],[161.01,4.3102],[161.08,138.9518],[272.18,5.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1749513997454,[[160.93,0.0423884],[160.88,34.78],[160.84,9.70918206],[160.83,2.8627],[160.82,368.94712309]],[[160.96,0.0465542],[160.98,5.80317787],[160.99,2.2102],[161.01,4.3102],[161.08,138.9518]]]
["bitfinex-derivatives","SOLF0:USTF0",1749513997951,[[160.93,0.0423884],[160.91,6.212],[160.88,34.78],[160.84,9.70918206],[160.83,2.8627]],[[160.95,6.2109],[160.96,0.0465542],[160.98,5.80317787],[160.99,2.2102],[161.01,4.3102]]]
["bitfinex-derivatives","SOLF0:USTF0",1749513998551,[[160.93,0.0423884],[160.88,34.78],[160.84,9.70918206],[160.83,2.8627]],[[160.95,6.2109],[160.96,0.0465542],[160.98,5.80389777],[160.99,2.2102],[161.01,4.3102]]]
["bitfinex-derivatives","SOLF0:USTF0",1749513998848,[[160.93,0.0423884],[160.92,6.2116],[160.88,34.78],[160.84,9.70918206],[160.83,2.8627]],[[160.96,6.2570542],[160.97,5.80389777],[160.99,2.2102],[161.01,4.3102],[273.57,49.55492922]]]
["bitfinex-derivatives","SOLF0:USTF0",1749513999545,[[160.93,0.0423884],[160.88,34.78],[160.84,9.70918206],[160.83,2.8627],[160.74,18.74520515]],[[160.96,0.0465542],[160.97,5.80389777],[160.99,2.2102],[161.01,4.3102],[161.17,357.213]]]
["bitfinex-derivatives","SOLF0:USTF0",1749513999954,[[160.93,0.0423884],[160.88,34.78],[160.84,9.70918206],[160.83,2.8627],[160.74,18.74520515]],[[160.96,0.0465542],[160.97,5.80389777],[160.99,9.82571657],[161.0,34.78],[161.01,4.3102]]]
["bitfinex-derivatives","SOLF0:USTF0",1749514000147,[[160.93,0.0423884],[160.85,7.49808206],[160.84,14.6404],[160.83,14.10982309],[160.82,376.34]],[[160.96,0.0465542],[160.99,9.82571657],[161.0,34.78],[161.01,4.3102]]]
["bitfinex-derivatives","SOLF0:USTF0",1749514000148,[[160.93,0.0423884],[160.85,7.49808206],[160.84,14.6404],[160.83,14.10982309],[160.82,376.34]],[[160.96,0.0465542],[160.99,8.01409777],[161.0,34.78],[161.01,11.92571657],[161.03,11.42327485]]]
["bitfinex-derivatives","SOLF0:USTF0",1749514000347,[[160.93,0.0423884],[160.92,34.74],[160.86,7.49808206],[160.84,14.6404],[160.83,14.10982309]],[[160.96,0.0465542],[160.99,8.01409777],[161.0,34.78],[161.01,11.92571657],[161.03,11.42327485]]]
["bitfinex-derivatives","SOLF0:USTF0",1749514000543,[[160.94,6.2109],[160.93,0.0423884],[160.92,34.74],[160.86,7.49808206],[160.84,25.88752309]],[[160.96,0.0465542],[160.98,6.2099],[160.99,8.01409777],[161.0,34.78],[161.01,11.92571657]]]
["bitfinex-derivatives","SOLF0:USTF0",1749514000751,[[160.94,6.2109],[160.93,0.0423884],[160.92,34.74],[160.86,7.49808206],[160.84,25.88752309]],[[160.96,0.0465542],[160.99,8.01409777],[161.0,34.78],[161.01,11.92571657],[161.22,38.07758285]]]
["bitfinex-derivatives","SOLF0:USTF0",1749514001155,[[160.94,6.2109],[160.93,0.0423884],[160.92,34.74],[160.86,7.49808206],[160.84,25.88752309]],[[160.96,0.0465542],[160.99,8.01409777],[161.0,34.78],[161.01,11.92571657],[161.11,18.64]]]
["bitfinex-derivatives","SOLF0:USTF0",1749514001353,[[160.94,6.2109],[160.93,0.0423884],[160.92,34.74],[160.86,7.49808206],[160.84,25.88752309]],[[160.96,0.0465542],[160.99,8.01409777],[161.0,34.78],[161.01,11.92571657],[161.11,37.67879142]]]
["bitfinex-derivatives","SOLF0:USTF0",1749514001651,[[160.94,6.2109],[160.93,0.0423884],[160.92,34.74],[160.86,7.49808206],[160.84,25.88752309]],[[160.96,0.0465542],[160.99,8.01409777],[161.0,34.78],[161.01,11.92571657],[161.11,19.03879142]]]
["bitfinex-derivatives","SOLF0:USTF0",1749514002250,[[160.94,6.2109],[160.93,0.0423884],[160.92,34.74],[160.86,7.49808206],[160.84,25.88752309]],[[160.96,0.0465542],[160.98,6.2097],[160.99,8.01409777],[161.0,34.78],[161.01,11.92571657]]]
["bitfinex-derivatives","SOLF0:USTF0",1749514003153,[[160.93,0.0423884],[160.89,34.74],[160.85,7.49808206],[160.84,2.2111],[160.83,14.10982309]],[[160.96,0.0465542],[160.98,5.80389777],[160.99,2.2102],[161.0,42.39551657],[161.01,4.3102]]]
["bitfinex-derivatives","SOLF0:USTF0",1749514003352,[[160.86,34.74],[160.84,2.2111],[160.83,10.36078206],[160.8,11.24712309],[160.79,13.51543816]],[[160.95,5.80389777],[160.96,0.0465542],[160.97,7.61551657],[160.99,2.2102],[161.0,46.20327485]]]
["bitfinex-derivatives","SOLF0:USTF0",1749514003547,[[160.86,34.74],[160.84,9.70918206],[160.83,2.8627],[160.82,368.94712309],[160.79,13.51543816]],[[160.94,6.2115],[160.97,5.80389777],[160.99,9.82571657],[161.0,34.78],[161.01,15.73347485]]]
["bitfinex-derivatives","SOLF0:USTF0",1749514003751,[[160.9,6.2125],[160.86,34.74],[160.84,9.70918206],[160.83,2.8627],[160.82,357.7]],[[160.94,6.2115],[160.96,5.80389777],[160.98,7.61551657],[160.99,2.2102],[161.0,34.78]]]
["bitfinex-derivatives","SOLF0:USTF0",1749514003954,[[160.86,34.74],[160.84,9.70918206],[160.83,2.8627],[160.82,357.7],[160.78,126.42]],[[160.96,5.80389777],[160.98,7.61551657],[160.99,2.2102],[161.0,34.78],[161.25,700.49395771]]]
["bitfinex-derivatives","SOLF0:USTF0",1749514004154,[[160.86,34.74],[160.84,2.2111],[160.83,10.36078206],[160.82,357.7],[160.76,95.64936412]],[[160.91,6.2126],[160.95,7.92259777],[160.96,34.74],[160.98,7.61551657],[160.99,2.2102]]]
["bitfinex-derivatives","SOLF0:USTF0",1749514004358,[[160.88,6.2131],[160.87,0.03970602],[160.86,34.74],[160.84,2.2111],[160.83,2.8627]],[[160.91,6.2126],[160.95,7.92259777],[160.96,34.74],[160.99,2.2102]]]
["bitfinex-derivatives","SOLF0:USTF0",1749514004359,[[160.88,6.2131],[160.87,0.03970602],[160.86,34.74],[160.84,2.2111],[160.83,2.8627]],[[160.9,0.03986912],[160.91,6.2126],[160.95,7.92259777],[160.96,34.74],[160.97,7.61551657]]]
["bitfinex-derivatives","SOLF0:USTF0",1749514004660,[[160.87,0.03970602],[160.86,34.74],[160.84,2.2111],[160.83,2.8627],[160.71,18.74520515]],[[160.9,0.03986912],[160.94,2.248],[160.95,7.92259777],[160.96,34.74],[160.97,7.61551657]]]
["bitfinex-derivatives","SOLF0:USTF0",1749514004852,[[160.88,6.2134],[160.87,0.03970602],[160.86,34.74],[160.84,2.2111],[160.83,2.8627]],[[160.9,0.03986912],[160.92,6.2121],[160.94,2.248],[160.95,7.92259777],[160.96,34.74]]]
["bitfinex-derivatives","SOLF0:USTF0",1749514005154,[[160.87,0.03970602],[160.86,34.74],[160.84,2.2111],[160.83,2.8627],[160.82,357.7]],[[160.9,0.03986912],[160.92,6.2121],[160.94,2.248],[160.95,7.92259777],[160.96,34.74]]]
["bitfinex-derivatives","SOLF0:USTF0",1749514005355,[[160.87,0.03970602],[160.86,34.74],[160.84,2.2111],[160.83,2.8627],[160.82,365.19808206]],[[160.9,0.03986912],[160.92,6.2121],[160.94,2.248],[160.95,7.92259777],[160.96,34.74]]]
["bitfinex-derivatives","SOLF0:USTF0",1749514005555,[[160.87,0.03970602],[160.86,34.74],[160.84,2.2111],[160.83,2.0684],[160.82,357.7]],[[160.9,0.03986912],[160.94,2.248],[160.95,7.92259777],[160.96,34.74],[161.0,12.4181]]]
["bitfinex-derivatives","SOLF0:USTF0",1749514005756,[[160.87,0.03970602],[160.86,34.74],[160.84,2.2111],[160.83,2.0684],[160.82,365.19808206]],[[160.9,0.03986912],[160.94,2.248],[160.95,7.92259777],[160.96,34.74],[161.0,12.4181]]]
["bitfinex-derivatives","SOLF0:USTF0",1749514005951,[[160.87,0.03970602],[160.86,34.74],[160.84,2.2111],[160.83,2.0684],[160.82,365.19808206]],[[160.9,6.25276912],[160.94,2.248],[160.95,7.92259777],[160.96,34.74],[161.0,12.4181]]]
["bitfinex-derivatives","SOLF0:USTF0",1749514006151,[[160.87,0.03970602],[160.86,34.74],[160.84,2.2111],[160.83,2.0684],[160.82,357.7]],[[160.9,6.25276912],[160.94,2.248],[160.95,7.92259777],[160.96,34.74],[161.0,12.4181]]]
["bitfinex-derivatives","SOLF0:USTF0",1749514006362,[[160.87,0.03970602],[160.86,34.74],[160.84,2.2111],[160.83,2.0684],[160.82,357.7]],[[160.9,0.03986912],[160.94,2.248],[160.95,7.92259777],[160.96,34.74],[161.0,12.4181]]]
["bitfinex-derivatives","SOLF0:USTF0",1749514006554,[[160.87,0.03970602],[160.86,34.74],[160.84,2.2111],[160.83,2.0684],[160.82,357.7]],[[160.9,6.25256912],[160.94,2.248],[160.95,7.92259777],[160.96,34.74],[161.0,12.4181]]]
["bitfinex-derivatives","SOLF0:USTF0",1749514007153,[[160.87,6.25330602],[160.86,34.74],[160.84,2.2111],[160.83,2.0684],[160.82,357.7]],[[160.9,6.25256912],[160.94,2.248],[160.95,7.92259777],[160.96,34.74],[161.0,12.4181]]]
["bitfinex-derivatives","SOLF0:USTF0",1749514008858,[[160.87,6.25330602],[160.86,34.74],[160.84,2.2111],[160.83,2.0684],[160.82,357.7]],[[160.89,6.2131],[160.9,0.03986912],[160.94,2.248],[160.95,7.92259777],[160.96,34.74]]]
["bitfinex-derivatives","SOLF0:USTF0",1749514009059,[[160.87,0.03970602],[160.86,34.74],[160.82,357.7],[160.8,8.37878206],[160.79,13.51543816]],[[160.9,0.03986912],[160.94,8.05189777],[160.95,2.1187],[160.96,42.35551657],[160.98,11.42327485]]]
["bitfinex-derivatives","SOLF0:USTF0",1749514009256,[[160.87,0.03970602],[160.86,34.74],[160.82,357.7],[160.8,8.37878206],[160.79,13.51543816]],[[160.9,0.03986912],[160.93,5.80389777],[160.94,2.248],[160.95,9.73421657],[160.96,34.74]]]
["bitfinex-derivatives","SOLF0:USTF0",1749514009456,[[160.87,0.03970602],[160.86,34.74],[160.82,357.7],[160.8,8.37878206],[160.79,1.08193816]],[[160.88,6.2134],[160.9,0.03986912],[160.93,5.80389777],[160.94,2.248],[160.95,9.73421657]]]
["bitfinex-derivatives","SOLF0:USTF0",1749514009657,[[160.87,0.03970602],[160.83,34.76],[160.82,357.7],[160.8,8.37878206],[160.79,1.08193816]],[[160.88,6.2134],[160.9,0.03986912],[160.92,2.0733],[160.93,5.80389777],[160.94,2.248]]]
["bitfinex-derivatives","SOLF0:USTF0",1749514010060,[[160.87,0.03970602],[160.83,34.76],[160.82,357.7],[160.79,1.08193816],[160.78,7.49808206]],[[160.88,6.2134],[160.9,0.03986912],[160.92,42.63719777],[160.94,9.86351657],[160.95,2.1187]]]
["bitfinex-derivatives","SOLF0:USTF0",1749514011663,[[160.87,0.03970602],[160.83,34.76],[160.82,357.7],[160.79,1.08193816],[160.78,7.49808206]],[[160.88,6.2134],[160.9,0.03986912],[160.92,42.63719777],[160.94,2.248],[160.95,9.73421657]]]
["bitfinex-derivatives","SOLF0:USTF0",1749514011961,[[160.87,0.03970602],[160.83,34.76],[160.82,357.7],[160.79,1.08193816],[160.78,7.49808206]],[[160.88,6.2134],[160.9,0.03986912],[160.92,42.63719777],[160.94,9.86351657],[160.95,2.1187]]]
["bitfinex-derivatives","SOLF0:USTF0",1749514012161,[[160.83,34.76],[160.82,357.7],[160.78,7.49808206],[160.72,14.99616412],[160.71,18.64]],[[160.86,6.2146],[160.9,0.03986912],[160.92,36.8333],[160.93,5.80389777],[160.94,2.248]]]
["bitfinex-derivatives","SOLF0:USTF0",1749514012357,[[160.83,34.76],[160.82,357.7],[160.78,7.49808206],[160.72,14.99616412],[160.71,18.64]],[[160.86,6.2146],[160.92,36.8333],[160.93,5.80389777],[160.94,2.248],[272.18,5.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1749514012560,[[160.83,40.9754],[160.82,357.7],[160.78,7.49808206],[160.75,12.13102309],[160.74,12.4374]],[[160.86,6.2146],[160.92,36.8333],[160.93,5.80389777],[160.94,2.248],[272.18,5.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1749514012761,[[160.83,40.9754],[160.82,357.7],[160.78,7.49808206],[160.76,11.24712309],[160.75,0.8839]],[[160.85,6.2146],[160.92,36.8333],[160.93,5.80389777],[160.94,2.248],[272.18,5.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1749514012957,[[160.76,7.49808206],[160.75,0.8839],[160.74,23.68452309],[160.71,18.64],[160.7,14.99616412]],[[160.91,5.80389777],[160.92,36.8333],[160.93,7.61551657],[160.94,2.248],[272.18,5.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1749514012958,[[160.76,7.49808206],[160.75,0.8839],[160.74,23.68452309],[160.71,18.64],[160.7,14.99616412]],[[160.91,5.80389777],[160.92,36.8333],[160.93,7.61551657],[160.94,2.248],[160.95,13.54197485]]]
["bitfinex-derivatives","SOLF0:USTF0",1749514013258,[[160.82,0.04414783],[160.8,34.76],[160.74,357.88],[160.73,7.49808206],[160.71,11.24712309]],[[160.86,0.0467444],[160.88,5.80389777],[160.9,7.61551657],[160.92,60.68067485],[160.94,2.248]]]
["bitfinex-derivatives","SOLF0:USTF0",1749514013455,[[160.82,0.04414783],[160.78,34.76],[160.74,357.88],[160.73,8.58022209],[160.72,5.097]],[[160.86,0.0467444],[160.87,4.3837],[160.88,40.56389777],[160.9,7.61551657],[160.92,25.92067485]]]
["bitfinex-derivatives","SOLF0:USTF0",1749514013656,[[160.82,0.04414783],[160.78,34.76],[160.74,357.88],[160.73,1.08214003],[160.72,12.59508206]],[[160.83,6.2154],[160.86,0.0467444],[160.87,4.3837],[160.88,40.56389777],[160.9,7.61551657]]]
["bitfinex-derivatives","SOLF0:USTF0",1749514013962,[[160.78,34.76],[160.74,357.88],[160.72,12.59508206]],[[160.86,0.0467444],[160.87,4.3837],[160.88,40.56389777],[160.9,7.61551657]]]
["bitfinex-derivatives","SOLF0:USTF0",1749514013963,[[160.78,34.76],[160.74,357.88],[160.72,5.097],[160.69,26.15988206],[160.68,126.42]],[[160.86,5.85064217],[160.87,4.3837],[160.88,42.37551657],[160.9,11.42327485],[160.92,12.4241]]]
["bitfinex-derivatives","SOLF0:USTF0",1749514014166,[[160.78,34.76],[160.74,357.88],[160.72,5.097],[160.7,7.49808206],[160.69,18.6618]],[[160.86,5.80389777],[160.87,4.3837],[160.88,42.37551657],[160.9,11.42327485],[160.92,12.4241]]]
["bitfinex-derivatives","SOLF0:USTF0",1749514014364,[[160.78,34.76],[160.74,357.88],[160.72,5.097],[160.7,7.49808206],[160.69,18.6618]],[[160.87,10.18759777],[160.88,34.76],[160.89,7.61551657],[160.91,11.42327485],[160.92,12.4241]]]
["bitfinex-derivatives","SOLF0:USTF0",1749514014661,[[160.78,34.76],[160.74,357.88],[160.72,5.097],[160.69,26.15988206],[160.68,126.42]],[[160.87,10.18759777],[160.88,34.76],[160.89,7.61551657],[160.91,11.42327485],[160.92,12.4241]]]
["bitfinex-derivatives","SOLF0:USTF0",1749514014859,[[160.78,34.76],[160.74,357.88],[160.72,5.097],[160.69,26.15988206],[160.68,126.42]],[[160.84,0.04717118],[160.87,10.18759777],[160.88,34.76],[160.89,7.61551657],[160.91,11.42327485]]]
["bitfinex-derivatives","SOLF0:USTF0",1749514015062,[[160.8,6.2163],[160.78,34.76],[160.74,357.88],[160.72,5.097],[160.69,26.15988206]],[[160.83,6.2156],[160.84,0.04717118],[160.87,10.18759777],[160.88,34.76],[160.89,7.61551657]]]
["bitfinex-derivatives","SOLF0:USTF0",1749514015266,[[160.8,6.2163],[160.78,34.76],[160.74,357.88],[160.72,5.097],[160.7,7.49808206]],[[160.83,6.2156],[160.84,0.04717118],[160.87,4.3837],[160.88,40.56389777],[160.9,7.61551657]]]
["bitfinex-derivatives","SOLF0:USTF0",1749514015454,[[160.78,34.76],[160.74,357.88],[160.72,5.097],[160.7,7.49808206],[160.68,126.42]],[[160.84,0.04717118],[160.87,10.18759777],[160.88,34.76],[160.89,7.61551657],[160.91,11.42327485]]]
["bitfinex-derivatives","SOLF0:USTF0",1749514015652,[[160.78,34.76],[160.74,357.88],[160.72,5.097],[160.69,26.15988206],[160.68,126.42]],[[160.84,0.04717118],[160.87,10.18759777],[160.88,34.76],[160.9,7.61551657],[160.92,23.84737485]]]
["bitfinex-derivatives","SOLF0:USTF0",1749514015851,[[160.78,34.76],[160.74,357.88],[160.72,5.097],[160.69,18.6618],[160.68,133.91808206]],[[160.84,0.04717118],[160.87,10.18759777],[160.88,34.76],[160.92,23.84737485]]]
["bitfinex-derivatives","SOLF0:USTF0",1749514015852,[[160.78,34.76],[160.74,357.88],[160.72,5.097],[160.69,18.6618],[160.68,133.91808206]],[[160.84,0.04717118],[160.87,10.18759777],[160.88,34.76],[160.89,7.61551657],[160.91,11.42327485]]]
["bitfinex-derivatives","SOLF0:USTF0",1749514016053,[[160.78,34.76],[160.77,6.2174],[160.74,357.88],[160.72,5.097],[160.69,18.6618]],[[160.81,6.2163],[160.84,0.04717118],[160.87,10.18759777],[160.88,34.76],[160.89,7.61551657]]]
["bitfinex-derivatives","SOLF0:USTF0",1749514016263,[[160.78,34.76],[160.77,6.2174],[160.74,357.88],[160.72,5.097],[160.69,18.6618]],[[160.84,0.04717118],[160.87,10.18759777],[160.88,34.76],[160.89,7.61551657],[160.99,20.1207464]]]
["bitfinex-derivatives","SOLF0:USTF0",1749514016465,[[160.78,34.76],[160.77,6.2174],[160.74,357.88],[160.72,5.097],[160.69,18.6618]],[[160.84,0.04717118],[160.87,10.18759777],[160.88,34.76],[160.89,7.61551657],[160.95,15.23103314]]]
["bitfinex-derivatives","SOLF0:USTF0",1749514016665,[[160.78,34.76],[160.77,6.2174],[160.74,357.88],[160.72,5.097],[160.69,18.6618]],[[160.81,6.2163],[160.84,0.04717118],[160.87,10.18759777],[160.88,34.76],[160.89,7.61551657]]]
["bitfinex-derivatives","SOLF0:USTF0",1749514016967,[[160.78,34.76],[160.77,6.2174],[160.74,357.88],[160.72,5.097],[160.69,18.6618]],[[160.84,0.04717118],[160.87,10.18759777],[160.88,34.76],[160.89,7.61551657],[160.99,1.08195498]]]
["bitfinex-derivatives","SOLF0:USTF0",1749514017269,[[160.78,34.76],[160.77,6.2174],[160.74,357.88],[160.72,5.097],[160.69,18.6618]],[[160.81,6.2164],[160.84,0.04717118],[160.87,10.18759777],[160.88,34.76],[160.89,7.61551657]]]
["bitfinex-derivatives","SOLF0:USTF0",1749514017659,[[160.78,34.76],[160.77,6.2174],[160.74,357.88],[160.72,5.097],[160.69,18.6618]],[[160.84,0.04717118],[160.87,4.3837],[160.88,40.56389777],[160.9,7.61551657],[160.92,23.84737485]]]
["bitfinex-derivatives","SOLF0:USTF0",1749514017867,[[160.78,34.76],[160.77,6.2174],[160.74,357.88],[160.72,5.097],[160.69,18.6618]],[[160.81,6.2163],[160.84,0.04717118],[160.87,4.3837],[160.88,40.56389777],[160.9,7.61551657]]]
["bitfinex-derivatives","SOLF0:USTF0",1749514018562,[[160.78,34.76],[160.77,6.2174],[160.74,357.88],[160.72,5.097],[160.69,18.6618]],[[160.8,6.2166],[160.84,0.04717118],[160.87,4.3837],[160.88,40.56389777],[160.91,7.61551657]]]
["bitfinex-derivatives","SOLF0:USTF0",1749514018769,[[160.77,6.2174],[160.75,34.76],[160.74,357.88],[160.72,2.9768],[160.69,18.6618]],[[160.8,6.2166],[160.81,0.04152784],[160.87,4.3837],[160.88,40.56389777],[160.91,7.61551657]]]
["bitfinex-derivatives","SOLF0:USTF0",1749514019059,[[160.8,6.2165],[160.75,34.76],[160.74,357.88],[160.72,2.9768],[160.7,2.1269]],[[160.81,0.04152784],[160.88,5.80389777],[160.9,7.61551657],[160.97,33.86173314],[160.98,12.4199]]]
["bitfinex-derivatives","SOLF0:USTF0",1749514019260,[[160.79,34.76],[160.74,357.88],[160.73,1.08229147],[160.72,2.9768],[160.7,9.62498206]],[[160.81,0.04152784],[160.9,4.348],[160.92,42.67509777],[160.94,7.61551657],[160.96,369.30327485]]]
["bitfinex-derivatives","SOLF0:USTF0",1749514019459,[[160.8,34.76],[160.74,357.88],[160.73,1.08229147],[160.72,10.47488206],[160.7,13.37402309]],[[160.9,4.348],[160.92,36.8712],[160.93,5.80389777],[160.96,365.49551657],[160.97,126.48]]]
["bitfinex-derivatives","SOLF0:USTF0",1749514019656,[[160.85,6.2145],[160.81,34.76],[160.74,357.88],[160.73,1.08229147],[160.72,10.47488206]],[[160.88,6.2135],[160.9,4.348],[160.92,36.8712],[160.94,5.80389777],[160.96,365.49551657]]]
["bitfinex-derivatives","SOLF0:USTF0",1749514019862,[[160.85,6.2145],[160.82,34.76],[160.74,357.88],[160.73,13.52009147],[160.72,10.47488206]],[[160.9,4.348],[160.92,36.8712],[160.94,5.80389777],[160.96,365.49551657],[273.57,49.55492922]]]
["bitfinex-derivatives","SOLF0:USTF0",1749514020062,[[160.85,6.2145],[160.82,34.76],[160.74,357.88],[160.73,13.52009147],[160.72,10.47488206]],[[160.9,4.348],[160.92,36.8712],[160.94,5.80389777],[160.96,365.49551657],[161.17,38.07758285]]]
["bitfinex-derivatives","SOLF0:USTF0",1749514020260,[[160.86,6.2142],[160.82,34.76],[160.74,357.88],[160.73,21.01817353],[160.72,2.9768]],[[160.89,6.2132],[160.9,4.348],[160.92,36.8712],[160.95,5.80389777],[160.96,357.88]]]
["bitfinex-derivatives","SOLF0:USTF0",1749514020458,[[160.86,6.25767028],[160.82,34.76],[160.74,357.88],[160.73,21.01817353],[160.72,2.9768]],[[160.89,6.25936011],[160.9,4.348],[160.92,36.8712],[160.95,5.80389777],[160.96,357.88]]]
["bitfinex-derivatives","SOLF0:USTF0",1749514020655,[[160.86,0.04347028],[160.82,34.76],[160.74,357.88],[160.73,21.01817353],[160.72,2.9768]],[[160.89,0.04616011],[160.9,4.348],[160.92,36.8712],[160.95,5.80389777],[160.96,357.88]]]
["bitfinex-derivatives","SOLF0:USTF0",1749514020856,[[160.86,0.04347028],[160.85,6.2142],[160.82,34.76],[160.74,357.88],[160.73,21.01817353]],[[160.89,6.25936011],[160.9,4.348],[160.92,36.8712],[160.95,5.80389777],[160.96,357.88]]]
["bitfinex-derivatives","SOLF0:USTF0",1749514021057,[[160.86,0.04347028],[160.78,12.4343],[160.75,7.49808206],[160.74,357.88],[160.73,12.32941456]],[[160.89,0.04616011],[160.92,2.1112],[160.96,357.88],[160.97,5.80389777],[160.99,7.61551657]]]
["bitfinex-derivatives","SOLF0:USTF0",1749514021357,[[160.92,6.2116],[160.86,34.80347028],[160.79,23.8347],[160.78,146.41238206],[160.76,11.24712309]],[[160.96,6.2104],[160.97,34.76],[161.0,5.80389777],[161.03,7.61551657],[161.04,484.88]]]
["bitfinex-derivatives","SOLF0:USTF0",1749514021562,[[160.86,34.76],[160.79,23.8347],[160.78,146.41238206],[160.76,11.24712309],[160.72,371.99616412]],[[160.97,34.76],[160.98,2.2646],[161.0,2.2199],[161.01,5.80389777],[161.02,2.1206]]]
["bitfinex-derivatives","SOLF0:USTF0",1749514021758,[[160.86,34.76],[160.79,23.8347],[160.78,146.41238206],[160.76,11.24712309],[160.72,371.99616412]],[[160.98,2.2646],[161.0,36.9799],[161.01,5.80389777],[161.02,2.1206],[161.04,358.02]]]
["bitfinex-derivatives","SOLF0:USTF0",1749514021968,[[160.87,2.1088],[160.86,34.76],[160.79,29.22398206],[160.78,138.9143],[160.77,11.24712309]],[[160.96,6.2106],[160.98,2.2646],[161.0,36.9799],[161.01,5.80389777],[161.02,2.1206]]]
["bitfinex-derivatives","SOLF0:USTF0",1749514022370,[[160.9,0.04590149],[160.87,2.1088],[160.86,34.76],[160.84,358.02],[160.79,29.22398206]],[[160.93,0.04510809],[160.98,2.2646],[161.0,36.9799],[161.01,5.80389777],[161.02,2.1206]]]
["bitfinex-derivatives","SOLF0:USTF0",1749514022570,[[160.9,34.80590149],[160.88,2.77979347],[160.87,2.1088],[160.84,358.02],[160.79,29.22398206]],[[160.93,0.04510809],[160.98,2.2646],[161.0,36.9799],[161.02,2.1206]]]
["bitfinex-derivatives","SOLF0:USTF0",1749514022571,[[160.9,34.80590149],[160.88,2.77979347],[160.87,4.35],[160.84,358.02],[160.8,7.49808206]],[[160.93,0.04510809],[160.98,2.2646],[161.0,36.9799],[161.02,7.92449777],[161.04,365.63551657]]]
["bitfinex-derivatives","SOLF0:USTF0",1749514022974,[[160.91,6.212],[160.9,34.80590149],[160.88,2.77979347],[160.87,4.35],[160.84,358.02]],[[160.93,0.04510809],[160.97,6.2101],[160.98,2.2646],[161.0,36.9799],[161.02,7.92449777]]]
["bitfinex-derivatives","SOLF0:USTF0",1749514023773,[[160.91,6.212],[160.9,34.80590149],[160.88,2.77979347],[160.87,4.35],[160.84,358.02]],[[160.93,0.04510809],[160.96,6.2105],[160.98,2.2646],[161.0,36.9799],[161.02,7.92449777]]]
["bitfinex-derivatives","SOLF0:USTF0",1749514024173,[[160.91,6.212],[160.9,34.80590149],[160.88,2.77979347],[160.87,4.35],[160.84,358.02]],[[160.93,0.04510809],[160.95,6.2108],[160.98,2.2646],[161.0,36.9799],[161.02,7.92449777]]]
["bitfinex-derivatives","SOLF0:USTF0",1749514024376,[[160.9,34.80590149],[160.88,2.77979347],[160.87,4.35],[160.84,358.02],[160.79,27.10798206]],[[160.93,0.04510809],[160.98,2.2646],[161.0,36.9799],[161.01,5.80389777],[161.02,2.1206]]]
["bitfinex-derivatives","SOLF0:USTF0",1749514024769,[[160.9,34.80590149],[160.88,2.77979347],[160.87,4.35],[160.84,358.02],[160.79,27.10798206]],[[160.93,0.04510809],[160.94,6.2114],[160.98,2.2646],[161.0,36.9799],[161.01,5.80389777]]]
["bitfinex-derivatives","SOLF0:USTF0",1749514024977,[[160.9,34.80590149],[160.88,2.77979347],[160.87,4.35],[160.84,358.02],[160.79,27.10798206]],[[160.93,0.04510809],[160.98,2.2646],[161.0,36.9799],[161.01,5.80389777],[161.36,60.92413256]]]
["bitfinex-derivatives","SOLF0:USTF0",1749514025175,[[160.9,34.80590149],[160.88,2.77979347],[160.87,2.1088],[160.84,358.02],[160.79,0.9699]],[[160.93,0.04510809],[160.98,2.2646],[160.99,5.80389777],[161.0,36.9799],[161.01,7.61551657]]]
["bitfinex-derivatives","SOLF0:USTF0",1749514025373,[[160.9,34.80590149],[160.88,2.77979347],[160.87,2.1088],[160.84,358.02],[160.8,2.134]],[[160.92,6.2119],[160.93,0.04510809],[160.98,2.2646],[160.99,5.80389777],[161.0,36.9799]]]
["bitfinex-derivatives","SOLF0:USTF0",1749514025567,[[160.9,34.80590149],[160.88,2.77979347],[160.87,6.2135],[160.84,358.02],[160.8,2.134]],[[160.93,0.04510809],[160.98,2.2646],[160.99,5.80389777],[161.0,36.9799],[161.11,19.03879142]]]
["bitfinex-derivatives","SOLF0:USTF0",1749514025876,[[160.9,34.80590149],[160.88,2.77979347],[160.87,6.2135],[160.84,358.02],[160.81,2.2083]],[[160.93,0.04510809],[160.98,2.2646],[160.99,5.80389777],[161.0,36.9799],[161.11,19.03879142]]]
["bitfinex-derivatives","SOLF0:USTF0",1749514026077,[[160.9,34.80590149],[160.88,2.77979347],[160.87,6.2135],[160.84,358.02],[160.81,2.2083]],[[160.91,6.2123],[160.93,0.04510809],[160.98,8.06849777],[161.0,44.59541657],[161.11,19.03879142]]]
["bitfinex-derivatives","SOLF0:USTF0",1749514026272,[[160.9,34.80590149],[160.88,2.77979347],[160.86,6.2141],[160.84,358.02],[160.81,2.2083]],[[160.91,6.2123],[160.93,0.04510809],[160.98,8.06849777],[161.0,44.59541657],[161.11,19.03879142]]]
["bitfinex-derivatives","SOLF0:USTF0",1749514026474,[[160.9,0.04590149],[160.88,2.77979347],[160.87,34.76],[160.86,6.2141],[160.84,358.02]],[[160.91,6.2123],[160.93,0.04510809],[160.96,34.76],[160.98,8.06849777],[161.0,9.83541657]]]
["bitfinex-derivatives","SOLF0:USTF0",1749514026678,[[160.9,0.04590149],[160.88,2.77979347],[160.87,34.76],[160.84,358.02]],[[160.91,6.2123],[160.93,0.04510809],[160.96,34.76],[160.98,8.06849777],[161.0,9.83541657]]]
["bitfinex-derivatives","SOLF0:USTF0",1749514026679,[[160.9,0.04590149],[160.88,2.77979347],[160.87,34.76],[160.84,358.02],[160.75,7.49808206]],[[160.91,6.2123],[160.93,0.04510809],[160.96,34.76],[160.97,5.80389777],[160.98,2.2646]]]
["bitfinex-derivatives","SOLF0:USTF0",1749514026873,[[160.9,0.04590149],[160.88,2.77979347],[160.87,34.76],[160.84,358.02],[160.77,126.48]],[[160.91,6.2123],[160.92,2.1581],[160.93,0.04510809],[160.95,2.1454],[160.96,40.56389777]]]
["bitfinex-derivatives","SOLF0:USTF0",1749514027077,[[160.88,2.77979347],[160.84,392.78],[160.69,33.65826412],[160.66,357.0]],[[160.89,6.213],[160.92,2.1581],[160.93,0.04510809],[160.95,2.1454],[160.96,40.56389777]]]
["bitfinex-derivatives","SOLF0:USTF0",1749514027273,[[160.81,34.76],[160.76,357.94],[160.73,8.58037353],[160.69,33.65826412]],[[160.92,2.1581],[160.93,0.04510809],[160.95,2.1454],[160.96,40.56389777]]]
["bitfinex-derivatives","SOLF0:USTF0",1749514027274,[[160.81,34.76],[160.76,357.94],[160.73,8.58037353],[160.71,11.24712309],[160.69,18.6621]],[[160.92,36.9181],[160.93,0.04510809],[160.95,7.94929777],[160.96,126.52],[160.97,7.61551657]]]
["bitfinex-derivatives","SOLF0:USTF0",1749514027473,[[160.84,6.2149],[160.81,34.76],[160.76,357.94],[160.74,2.2083],[160.73,1.08229147]],[[160.92,36.9181],[160.95,7.94929777],[160.96,126.52]]]
["bitfinex-derivatives","SOLF0:USTF0",1749514027474,[[160.84,6.2149],[160.81,34.76],[160.76,357.94],[160.74,2.2083],[160.73,1.08229147]],[[160.92,36.9181],[160.94,5.80389777],[160.95,2.1454],[160.96,134.13551657],[160.98,13.68787485]]]
["bitfinex-derivatives","SOLF0:USTF0",1749514027675,[[160.81,34.76],[160.77,2.134],[160.76,357.94],[160.74,2.2083],[160.73,135.12037353]],[[160.92,36.9181],[160.94,5.80389777],[160.95,2.1454],[160.96,134.13551657],[160.98,2.2646]]]
["bitfinex-derivatives","SOLF0:USTF0",1749514027977,[[160.81,34.76],[160.8,2.2083],[160.77,2.134],[160.76,357.94],[160.75,7.49808206]],[[160.92,2.1581],[160.94,34.76],[160.95,2.1454],[160.96,5.80389777],[160.98,136.54011657]]]
["bitfinex-derivatives","SOLF0:USTF0",1749514028272,[[160.85,0.04496101],[160.81,34.76],[160.8,2.2083],[160.77,2.134],[160.76,357.94]],[[160.88,0.04545451],[160.89,6.2134],[160.92,2.1581],[160.94,34.76],[160.95,2.1454]]]
["bitfinex-derivatives","SOLF0:USTF0",1749514028477,[[160.85,34.80496101],[160.8,2.2083],[160.77,2.134],[160.76,357.94],[160.65,18.74520515]],[[160.88,0.04545451],[160.92,2.1581],[160.94,34.76],[160.95,2.1454]]]
["bitfinex-derivatives","SOLF0:USTF0",1749514028478,[[160.85,34.80496101],[160.8,2.2083],[160.77,2.134],[160.76,357.94],[160.65,18.74520515]],[[160.88,0.04545451],[160.92,2.1581],[160.94,34.76],[160.95,2.1454],[161.25,700.49395771]]]
["bitfinex-derivatives","SOLF0:USTF0",1749514028772,[[160.86,6.2139],[160.85,34.80496101],[160.8,2.2083],[160.77,2.134],[160.76,357.94]],[[160.88,0.04545451],[160.92,2.1581],[160.94,34.76],[160.95,2.1454],[161.19,114.58188676]]]
["bitfinex-derivatives","SOLF0:USTF0",1749514028976,[[160.85,34.80496101],[160.8,2.2083],[160.77,2.134],[160.76,365.43808206],[160.74,11.24712309]],[[160.88,0.04545451],[160.92,2.1581],[160.94,34.76],[160.95,2.1454],[161.06,33.85123314]]]
["bitfinex-derivatives","SOLF0:USTF0",1749514029176,[[160.85,34.80496101],[160.8,2.2083],[160.77,2.134],[160.76,365.43808206],[160.74,11.24712309]],[[160.88,0.04545451],[160.92,2.1581],[160.94,34.76],[160.95,2.1454],[161.05,15.23103314]]]
["bitfinex-derivatives","SOLF0:USTF0",1749514029378,[[160.85,34.80496101],[160.8,2.2083],[160.77,2.134],[160.76,357.94],[160.75,7.49808206]],[[160.88,0.04545451],[160.92,2.1581],[160.94,34.76],[160.95,2.1454],[161.05,15.23103314]]]
["bitfinex-derivatives","SOLF0:USTF0",1749514029583,[[160.85,34.80496101],[160.8,2.2083],[160.77,2.134],[160.76,357.94],[160.75,7.49808206]],[[160.88,0.04545451],[160.92,2.1581],[160.94,34.76],[160.95,2.1454],[160.96,5.80389777]]]
["bitfinex-derivatives","SOLF0:USTF0",1749514030377,[[160.85,34.80496101],[160.84,6.2149],[160.8,2.2083],[160.77,2.134],[160.76,357.94]],[[160.88,6.25915451],[160.92,2.1581],[160.94,34.76],[160.95,2.1454],[160.96,5.80389777]]]
["bitfinex-derivatives","SOLF0:USTF0",1749514030578,[[160.85,34.80496101],[160.84,6.2149],[160.8,2.2083],[160.77,2.134],[160.76,357.94]],[[160.88,6.25915451],[160.92,2.1581],[160.94,34.76],[160.95,7.94929777],[161.12,26.65430799]]]
["bitfinex-derivatives","SOLF0:USTF0",1749514030781,[[160.85,34.80496101],[160.84,6.2149],[160.8,2.2083],[160.77,2.134],[160.76,357.94]],[[160.88,0.04545451],[160.92,2.1581],[160.94,34.76],[160.95,7.94929777],[160.97,7.61551657]]]
["bitfinex-derivatives","SOLF0:USTF0",1749514030983,[[160.85,34.80496101],[160.8,2.2083],[160.77,2.134],[160.76,357.94],[160.75,7.49808206]],[[160.88,0.04545451],[160.92,2.1581],[160.94,34.76],[160.95,2.1454],[160.96,5.80389777]]]
["bitfinex-derivatives","SOLF0:USTF0",1749514031478,[[160.85,34.80496101],[160.8,2.2083],[160.77,2.134],[160.76,376.58],[160.75,7.49808206]],[[160.88,0.04545451],[160.92,2.1581],[160.94,34.76],[160.95,2.1454],[160.96,5.80389777]]]
["bitfinex-derivatives","SOLF0:USTF0",1749514031680,[[160.85,34.80496101],[160.8,2.2083],[160.77,2.134],[160.76,376.58],[160.75,7.49808206]],[[160.88,6.25915451],[160.92,2.1581],[160.94,34.76],[160.95,2.1454],[160.96,5.80389777]]]
["bitfinex-derivatives","SOLF0:USTF0",1749514032082,[[160.85,34.80496101],[160.82,6.2156],[160.8,2.2083],[160.77,2.134],[160.76,357.94]],[[160.86,6.2142],[160.88,0.04545451],[160.92,2.1581],[160.94,34.76],[160.95,7.94929777]]]
["bitfinex-derivatives","SOLF0:USTF0",1749514032281,[[160.85,0.04496101],[160.82,41.0956],[160.8,2.2083],[160.77,2.134],[160.76,357.94]],[[160.86,6.2142],[160.88,0.04545451],[160.92,2.1581],[160.94,40.56389777],[160.95,2.1454]]]
["bitfinex-derivatives","SOLF0:USTF0",1749514032486,[[160.85,0.04496101],[160.82,34.88],[160.8,2.2083],[160.77,2.134],[160.76,357.94]],[[160.88,0.04545451],[160.92,2.1581],[160.94,40.56389777],[160.95,2.1454],[278.83,49.22667578]]]
["bitfinex-derivatives","SOLF0:USTF0",1749514032680,[[160.85,0.04496101],[160.82,34.88],[160.8,2.2083],[160.77,2.134],[160.76,357.94]],[[160.88,0.04545451],[160.92,2.1581],[160.94,40.56389777],[160.95,2.1454],[161.22,49.50085771]]]
["bitfinex-derivatives","SOLF0:USTF0",1749514032880,[[160.85,0.04496101],[160.82,34.88],[160.8,2.2083],[160.77,2.134],[160.76,357.94]],[[160.88,0.04545451],[160.92,2.1581],[160.94,40.56389777],[160.95,2.1454],[161.17,38.07758285]]]
["bitfinex-derivatives","SOLF0:USTF0",1749514033077,[[160.85,0.04496101],[160.82,34.88],[160.8,2.2083],[160.77,2.134],[160.76,357.94]],[[160.86,6.2142],[160.88,0.04545451],[160.92,2.1581],[160.93,5.80389777],[160.94,34.76]]]
["bitfinex-derivatives","SOLF0:USTF0",1749514033277,[[160.85,0.04496101],[160.82,34.88],[160.77,2.134],[160.76,357.94],[160.73,1.08229147]],[[160.86,6.2142],[160.88,0.04545451],[160.9,34.88],[160.91,8.05389777],[160.92,2.1581]]]
["bitfinex-derivatives","SOLF0:USTF0",1749514033575,[[160.78,34.88],[160.76,357.94],[160.74,4.3648],[160.73,1.08229147],[160.69,7.49808206]],[[160.88,0.04545451],[160.89,5.80389777],[160.9,34.88],[160.91,9.86551657],[160.92,2.1581]]]
["bitfinex-derivatives","SOLF0:USTF0",1749514033780,[[160.78,34.88],[160.76,357.94],[160.74,4.3648],[160.73,1.08229147],[160.72,2.2488]],[[160.87,2.1167],[160.88,5.80389777],[160.9,42.49551657],[160.91,2.25],[161.03,351.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1749514033978,[[160.78,34.88],[160.76,357.94],[160.74,4.3648],[160.73,1.08229147],[160.72,2.2488]],[[160.86,34.88],[160.87,2.1167],[160.88,5.80389777],[160.9,7.61551657],[160.91,2.25]]]
["bitfinex-derivatives","SOLF0:USTF0",1749514034183,[[160.78,34.88],[160.76,357.94],[160.75,6.2182],[160.74,4.3648],[160.72,2.2488]],[[160.79,6.2169],[160.86,34.88],[160.87,7.92059777],[160.89,7.61551657],[160.9,12.4259]]]
["bitfinex-derivatives","SOLF0:USTF0",1749514034488,[[160.78,34.88],[160.76,357.94],[160.74,4.3648],[160.72,2.2488],[160.67,127.0]],[[160.8,0.04171799],[160.86,34.88],[160.87,7.92059777],[160.89,7.61551657],[160.9,12.4259]]]
["bitfinex-derivatives","SOLF0:USTF0",1749514034683,[[160.78,34.88],[160.76,357.94],[160.74,4.3648],[160.72,2.2488],[160.67,127.0]],[[160.81,0.04173823],[160.86,34.88],[160.87,7.92059777],[160.89,7.61551657],[160.9,12.4259]]]
["bitfinex-derivatives","SOLF0:USTF0",1749514034885,[[160.78,34.88],[160.76,364.1578],[160.74,4.3648],[160.72,2.2488],[160.67,127.0]],[[160.8,6.2165],[160.81,0.04173823],[160.86,34.88],[160.87,7.92059777],[160.89,7.61551657]]]
["bitfinex-derivatives","SOLF0:USTF0",1749514035385,[[160.78,34.88],[160.77,6.2176],[160.76,357.94],[160.74,4.3648],[160.72,2.2488]],[[160.8,6.2165],[160.81,0.04173823],[160.86,34.88],[160.87,7.92059777],[160.89,7.61551657]]]
["bitfinex-derivatives","SOLF0:USTF0",1749514036285,[[160.78,34.88],[160.76,364.158],[160.74,4.3648],[160.72,2.2488]],[[160.81,0.04173823],[160.86,34.88],[160.87,7.92059777],[160.89,7.61551657],[274.29,52.03962868]]]
["bitfinex-derivatives","SOLF0:USTF0",1749514036586,[[160.76,357.94],[160.75,34.88],[160.74,4.3648],[160.72,2.2488],[160.67,127.04]],[[160.81,0.04173823],[160.86,34.88],[160.87,7.92059777],[160.89,7.61551657],[160.94,357.94]]]
["bitfinex-derivatives","SOLF0:USTF0",1749514036784,[[160.76,364.1578],[160.75,34.88],[160.74,4.3648],[160.72,2.2488],[160.67,127.04]],[[160.8,6.2168],[160.81,0.04173823],[160.86,34.88],[160.87,7.92059777],[160.89,7.61551657]]]
["bitfinex-derivatives","SOLF0:USTF0",1749514037387,[[160.76,364.1578],[160.75,34.88],[160.74,4.3648],[160.72,2.2488],[160.59,14.99616412]],[[160.8,6.2168],[160.81,0.04173823],[160.86,34.88],[160.87,7.92059777],[160.9,20.04141657]]]
["bitfinex-derivatives","SOLF0:USTF0",1749514037576,[[160.76,357.94],[160.75,41.0983],[160.74,4.3648],[160.72,2.2488],[160.67,127.04]],[[160.79,6.217],[160.81,0.04173823],[160.86,34.88],[160.87,7.92059777],[160.89,7.61551657]]]
["bitfinex-derivatives","SOLF0:USTF0",1749514037781,[[160.75,41.0983],[160.72,2.2488]],[[160.81,0.04173823],[160.86,34.88],[160.87,7.92059777],[160.89,7.61551657]]]
["bitfinex-derivatives","SOLF0:USTF0",1749514037782,[[160.75,34.88],[160.72,2.2488],[160.68,358.0]],[[160.81,0.04173823],[160.86,34.88],[160.87,7.92059777],[160.89,7.61551657],[160.95,15.23103314]]]
["bitfinex-derivatives","SOLF0:USTF0",1749514037981,[[160.75,34.88],[160.74,6.2186],[160.68,360.1526],[160.67,2.2626],[160.66,139.5032]],[[160.78,6.2175],[160.81,0.04173823],[160.86,40.68389777],[160.87,2.1167],[160.89,7.61551657]]]
["bitfinex-derivatives","SOLF0:USTF0",1749514038186,[[160.75,34.88],[160.74,6.2186],[160.69,3.19099246],[160.68,360.1526],[160.67,2.2626]],[[160.78,6.2175],[160.81,0.04173823],[160.86,40.68389777],[160.87,2.1167],[160.88,127.06]]]
["bitfinex-derivatives","SOLF0:USTF0",1749514038390,[[160.75,34.88],[160.74,6.2186],[160.69,3.19099246],[160.68,360.1526],[160.67,2.2626]],[[160.78,6.2175],[160.81,0.04173823],[160.86,34.88],[160.87,7.92059777],[160.88,127.06]]]
["bitfinex-derivatives","SOLF0:USTF0",1749514038788,[[160.75,34.88],[160.74,6.2186],[160.69,3.19099246],[160.68,360.1526],[160.67,2.2626]],[[160.77,6.2177],[160.81,0.04173823],[160.85,2.1951],[160.86,40.68389777],[160.87,2.1167]]]
["bitfinex-derivatives","SOLF0:USTF0",1749514039087,[[160.75,34.88],[160.74,6.2186],[160.69,3.19099246],[160.68,360.1526],[160.67,2.2626]],[[160.81,0.04173823],[160.85,2.1951],[160.86,40.68389777],[160.87,2.1167],[160.9,12.4259]]]
["bitfinex-derivatives","SOLF0:USTF0",1749514039288,[[160.75,34.88],[160.74,6.2186],[160.69,3.19099246],[160.68,360.1526],[160.67,2.2626]],[[160.81,0.04173823],[160.84,2.0561],[160.85,2.1951],[160.86,40.68389777],[160.87,2.1167]]]
["bitfinex-derivatives","SOLF0:USTF0",1749514039677,[[160.75,34.88],[160.74,6.2186],[160.69,3.19099246],[160.68,360.1526],[160.67,2.2626]],[[160.78,6.2176],[160.81,0.04173823],[160.84,2.0561],[160.85,2.1951],[160.86,40.68389777]]]
["bitfinex-derivatives","SOLF0:USTF0",1749514039888,[[160.75,34.88],[160.74,6.2186],[160.69,3.19099246],[160.68,360.1526],[160.67,2.2626]],[[160.81,0.04173823],[160.84,2.0561],[160.85,2.1951],[160.86,40.68389777],[272.12,76.66568346]]]
["bitfinex-derivatives","SOLF0:USTF0",1749514040084,[[160.72,34.88],[160.69,3.19099246],[160.68,360.1526],[160.67,2.2626],[160.63,7.49808206]],[[160.75,6.2187],[160.81,0.04173823],[160.82,34.88],[160.84,2.0561],[160.85,7.99899777]]]
["bitfinex-derivatives","SOLF0:USTF0",1749514040288,[[160.72,34.88],[160.69,2.1086],[160.68,360.1526],[160.67,2.2626],[160.62,134.43808206]],[[160.75,0.04439629],[160.82,34.88],[160.84,2.0561],[160.85,7.99899777],[160.89,133.5934337]]]
["bitfinex-derivatives","SOLF0:USTF0",1749514040988,[[160.72,34.88],[160.69,2.1086],[160.68,360.1526],[160.67,2.2626],[160.62,134.43808206]],[[160.75,0.04439629],[160.82,34.88],[160.84,7.85999777],[160.85,2.1951],[160.89,133.5934337]]]
["bitfinex-derivatives","SOLF0:USTF0",1749514041189,[[160.72,34.88],[160.69,2.1086],[160.68,360.1526],[160.67,2.2626],[160.62,134.43808206]],[[160.75,0.04439629],[160.82,34.88],[160.84,2.0561],[160.85,7.99899777],[160.89,133.5934337]]]
["bitfinex-derivatives","SOLF0:USTF0",1749514041486,[[160.72,34.88],[160.69,2.1086],[160.68,360.1526],[160.67,2.2626],[160.62,134.43808206]],[[160.75,0.04439629],[160.82,34.88],[160.84,2.0561],[160.85,7.99899777],[160.89,122.17015885]]]
["bitfinex-derivatives","SOLF0:USTF0",1749514041791,[[160.74,6.2188],[160.72,34.88],[160.69,2.1086],[160.68,361.23514398],[160.67,2.2626]],[[160.75,0.04439629],[160.78,6.2176],[160.82,34.88],[160.84,2.0561],[160.85,7.99899777]]]
["bitfinex-derivatives","SOLF0:USTF0",1749514041986,[[160.74,6.2188],[160.72,34.88],[160.69,2.1086],[160.68,361.23514398],[160.67,2.2626]],[[160.75,0.04439629],[160.78,6.2176],[160.82,34.88],[160.84,2.0561],[160.85,2.1951]]]
["bitfinex-derivatives","SOLF0:USTF0",1749514042186,[[160.72,34.88],[160.69,2.1086],[160.68,361.23514398],[160.67,2.2626],[160.62,134.43808206]],[[160.75,0.04439629],[160.82,34.88],[160.84,2.0561],[160.85,7.99899777],[160.86,12.429]]]
["bitfinex-derivatives","SOLF0:USTF0",1749514042390,[[160.72,34.88],[160.69,2.1086],[160.68,361.23514398],[160.67,2.2626],[160.62,126.94]],[[160.75,0.04439629],[160.82,34.88],[160.84,2.0561],[160.85,7.99899777],[160.86,12.429]]]
["bitfinex-derivatives","SOLF0:USTF0",1749514042792,[[160.73,6.2192],[160.72,34.88],[160.69,2.1086],[160.68,361.23514398],[160.67,2.2626]],[[160.75,0.04439629],[160.77,6.2179],[160.82,34.88],[160.84,2.0561],[160.85,7.99899777]]]
["bitfinex-derivatives","SOLF0:USTF0",1749514042981,[[160.72,34.88],[160.69,2.1086],[160.68,361.23514398],[160.67,2.2626],[160.55,371.99616412]],[[160.75,0.04439629],[160.82,34.88],[160.84,2.0561],[160.85,7.99899777],[161.13,49.50085771]]]
["bitfinex-derivatives","SOLF0:USTF0",1749514043189,[[160.72,34.88],[160.69,2.1086],[160.68,360.1526],[160.67,2.2626],[160.57,153.78093294]],[[160.75,0.04439629],[160.81,2.1703],[160.82,34.88],[160.84,7.85999777],[160.85,2.1951]]]
["bitfinex-derivatives","SOLF0:USTF0",1749514043391,[[160.69,34.88],[160.68,358.0],[160.67,2.2626],[160.61,18.6707],[160.59,7.49808206]],[[160.75,0.04439629],[160.78,34.88],[160.81,2.1703],[160.83,5.80389777],[160.84,360.1561]]]
["bitfinex-derivatives","SOLF0:USTF0",1749514043591,[[160.69,34.88],[160.68,358.0],[160.67,2.2626],[160.62,4.1926],[160.61,18.6707]],[[160.75,0.04439629],[160.77,4.3713],[160.78,34.88],[160.81,2.1703],[160.83,5.80389777]]]
["bitfinex-derivatives","SOLF0:USTF0",1749514043892,[[160.69,41.1005],[160.68,358.0],[160.67,2.2626],[160.62,4.1926],[160.61,18.6707]],[[160.75,0.04439629],[160.77,4.3713],[160.78,34.88],[160.81,2.1703],[160.82,5.80389777]]]
["bitfinex-derivatives","SOLF0:USTF0",1749514044093,[[160.69,34.88],[160.68,358.0],[160.62,4.1926],[160.57,122.65543294],[160.56,23.69842309]],[[160.75,0.04439629],[160.77,4.3713],[160.78,34.88],[160.81,2.1703],[160.82,18.23579777]]]
["bitfinex-derivatives","SOLF0:USTF0",1749514044295,[[160.69,34.88],[160.68,364.2209],[160.63,2.2366],[160.62,4.1926],[160.58,134.35808206]],[[160.72,6.2198],[160.75,0.04439629],[160.77,4.3713],[160.78,34.88],[160.81,7.97419777]]]
["bitfinex-derivatives","SOLF0:USTF0",1749514044490,[[160.69,34.88],[160.68,6.2209],[160.63,2.2366],[160.62,4.1926],[160.6,358.14]],[[160.75,0.04439629],[160.77,4.3713],[160.78,34.88],[160.81,2.1703],[160.82,18.23579777]]]
["bitfinex-derivatives","SOLF0:USTF0",1749514044692,[[160.69,34.88],[160.63,2.2366],[160.62,4.1926],[160.6,358.14],[160.31,48.73753341]],[[160.75,0.04439629],[160.77,4.3713],[160.78,34.88],[160.81,2.1703],[160.82,18.23579777]]]
["bitfinex-derivatives","SOLF0:USTF0",1749514044898,[[160.69,34.88],[160.63,2.2366],[160.62,5.27548084],[160.6,358.14],[160.58,126.88]],[[160.75,0.04439629],[160.77,4.3713],[160.78,34.88],[160.81,2.1703],[160.82,18.23579777]]]
["bitfinex-derivatives","SOLF0:USTF0",1749514045194,[[160.66,34.9],[160.63,2.2366],[160.62,4.1926],[160.6,358.14],[160.53,18.68]],[[160.75,0.04439629],[160.77,4.3713],[160.78,34.88],[160.81,2.1703],[160.82,18.23579777]]]
["bitfinex-derivatives","SOLF0:USTF0",1749514045398,[[160.66,41.1216],[160.63,2.2366],[160.62,4.1926],[160.6,358.14],[160.57,122.65543294]],[[160.7,6.2206],[160.72,0.04516184],[160.74,34.9],[160.77,4.3713],[160.81,7.97419777]]]
["bitfinex-derivatives","SOLF0:USTF0",1749514045597,[[160.66,41.1216],[160.63,2.2366],[160.62,4.1926],[160.6,358.14],[160.57,122.65543294]],[[160.7,6.2206],[160.72,0.04516184],[160.74,34.9],[160.77,4.3713],[160.8,5.80389777]]]
["bitfinex-derivatives","SOLF0:USTF0",1749514045798,[[160.66,41.1216],[160.63,2.2366],[160.62,4.1926],[160.6,358.14],[160.57,122.65543294]],[[160.72,0.04516184],[160.74,34.9],[160.77,4.3713],[160.8,5.80389777],[161.04,39.1590839]]]
["bitfinex-derivatives","SOLF0:USTF0",1749514046001,[[160.63,34.9],[160.6,358.14],[160.57,122.65543294],[160.5,11.24712309],[160.49,18.64]],[[160.67,6.2215],[160.72,0.04516184],[160.74,34.9],[160.77,131.2713],[160.78,12.4351]]]
["bitfinex-derivatives","SOLF0:USTF0",1749514046293,[[160.63,34.9],[160.6,358.14],[160.58,6.5482],[160.57,122.65543294],[160.52,7.49808206]],[[160.67,0.04485933],[160.73,2.1122],[160.74,34.9],[160.77,131.2713],[160.78,12.4351]]]
["bitfinex-derivatives","SOLF0:USTF0",1749514046498,[[160.64,6.2226],[160.63,34.9],[160.6,358.14],[160.58,6.5482],[160.57,122.65543294]],[[160.67,0.04485933],[160.73,2.1122],[160.74,34.9],[160.77,131.2713],[160.78,12.4351]]]
["bitfinex-derivatives","SOLF0:USTF0",1749514046693,[[160.64,6.2226],[160.63,34.9],[160.6,358.14],[160.58,6.5482],[160.57,122.65543294]],[[160.67,0.04485933],[160.73,2.1122],[160.74,34.9],[160.77,131.2713],[160.78,18.23899777]]]
["bitfinex-derivatives","SOLF0:USTF0",1749514047090,[[160.63,34.9],[160.6,358.14],[160.58,6.5482],[160.57,122.65543294],[160.53,127.04]],[[160.67,6.26655933],[160.73,2.1122],[160.74,34.9],[160.77,131.2713],[160.78,18.23899777]]]
["bitfinex-derivatives","SOLF0:USTF0",1749514047489,[[160.63,34.9],[160.6,358.14],[160.58,6.5482],[160.57,122.65543294],[160.53,127.04]],[[160.67,0.04485933],[160.68,6.2213],[160.73,2.1122],[160.74,34.9],[160.77,131.2713]]]
["bitfinex-derivatives","SOLF0:USTF0",1749514047795,[[160.63,34.9],[160.6,358.14],[160.58,6.5482],[160.57,122.65543294],[160.53,127.04]],[[160.67,0.04485933],[160.73,2.1122],[160.74,34.9],[160.77,131.2713],[160.78,12.4351]]]
["bitfinex-derivatives","SOLF0:USTF0",1749514048798,[[160.64,6.2224],[160.63,34.9],[160.6,358.14],[160.58,6.5482],[160.57,122.65543294]],[[160.67,0.04485933],[160.68,6.2213],[160.73,2.1122],[160.74,34.9],[160.77,131.2713]]]
["bitfinex-derivatives","SOLF0:USTF0",1749514048994,[[160.63,34.9],[160.6,358.14],[160.58,6.5482],[160.57,122.65543294]],[[160.67,0.04485933],[160.68,6.2213],[160.73,2.1122],[160.74,34.9],[160.77,131.2713]]]
["bitfinex-derivatives","SOLF0:USTF0",1749514049295,[[160.66,6.2219],[160.63,34.9],[160.6,358.14],[160.58,6.5482],[160.57,122.65543294]],[[160.67,0.04485933],[160.69,6.221],[160.73,2.1122],[160.74,34.9],[160.77,131.2713]]]
["bitfinex-derivatives","SOLF0:USTF0",1749514049503,[[160.66,6.2219],[160.63,34.9],[160.6,358.14],[160.58,6.5482],[160.57,122.65543294]],[[160.67,0.04485933],[160.73,2.1122],[160.74,34.9],[160.77,131.2713],[160.8,5.80389777]]]
["bitfinex-derivatives","SOLF0:USTF0",1749514049705,[[160.63,34.9],[160.61,1.08316733],[160.6,358.14],[160.58,6.5482],[160.57,122.65543294]],[[160.74,34.9],[160.77,131.2713]]]
["bitfinex-derivatives","SOLF0:USTF0",1749514049706,[[160.63,34.9],[160.61,1.08316733],[160.6,358.14],[160.58,6.5482],[160.57,122.65543294]],[[160.74,34.9],[160.77,4.3713],[160.82,5.80389777],[160.83,12.4309],[160.84,365.71551657]]]
["bitfinex-derivatives","SOLF0:USTF0",1749514049904,[[160.68,6.221],[160.63,34.9],[160.61,1.08316733],[160.6,358.14],[160.58,6.5482]],[[160.72,6.2198],[160.77,39.2713],[160.79,2.0575],[160.82,132.78389777],[160.83,12.4309]]]
["bitfinex-derivatives","SOLF0:USTF0",1749514050203,[[160.67,34.9],[160.61,1.08316733],[160.6,358.14],[160.58,6.5482],[160.47,62.1961]],[[160.77,39.2713],[160.79,2.0575],[160.82,132.78389777],[160.83,12.4309],[160.96,19.03879142]]]
["bitfinex-derivatives","SOLF0:USTF0",1749514050395,[[160.67,34.9],[160.61,1.08316733],[160.6,358.14],[160.58,6.5482],[160.47,77.19226412]],[[160.77,39.2713],[160.79,2.0575],[160.82,126.98],[160.83,18.23479777],[160.97,50.08969142]]]
["bitfinex-derivatives","SOLF0:USTF0",1749514050596,[[160.69,6.2205],[160.67,34.9],[160.61,1.08316733],[160.6,358.14],[160.58,6.5482]],[[160.77,39.2713],[160.79,2.0575],[160.82,126.98],[160.83,18.23479777],[160.97,50.08969142]]]
["bitfinex-derivatives","SOLF0:USTF0",1749514050901,[[160.7,0.04484759],[160.67,34.9],[160.61,1.08316733],[160.6,358.14],[160.58,6.5482]],[[160.74,0.0404086],[160.77,39.2713],[160.79,2.0575],[160.82,132.78389777],[160.83,12.4309]]]
["bitfinex-derivatives","SOLF0:USTF0",1749514051099,[[160.7,0.04484759],[160.67,34.9],[160.61,1.08316733],[160.6,358.14],[160.58,6.5482]],[[160.74,0.0404086],[160.77,39.2713],[160.79,2.0575],[160.82,5.80389777],[160.83,12.4309]]]
["bitfinex-derivatives","SOLF0:USTF0",1749514051297,[[160.7,0.04484759],[160.67,34.9],[160.61,1.08316733],[160.6,358.14],[160.58,6.5482]],[[160.74,0.0404086],[160.77,39.2713],[160.79,2.0575],[160.81,127.12],[160.82,5.80389777]]]
["bitfinex-derivatives","SOLF0:USTF0",1749514051705,[[160.7,0.04484759],[160.68,6.2211],[160.67,34.9],[160.61,1.08316733],[160.6,358.14]],[[160.74,0.0404086],[160.77,39.2713],[160.79,2.0575],[160.81,127.12],[160.82,5.80389777]]]
["bitfinex-derivatives","SOLF0:USTF0",1749514052202,[[160.7,0.04484759],[160.68,6.2211],[160.67,34.9],[160.61,1.08316733],[160.6,358.14]],[[160.71,6.22],[160.74,0.0404086],[160.77,39.2713],[160.79,2.0575],[160.81,127.12]]]
["bitfinex-derivatives","SOLF0:USTF0",1749514052405,[[160.7,0.04484759],[160.67,41.1214],[160.61,1.08316733],[160.6,358.14],[160.5,368.24712309]],[[160.71,6.22],[160.74,0.0404086],[160.77,39.2713],[160.79,2.0575],[160.81,127.12]]]
["bitfinex-derivatives","SOLF0:USTF0",1749514052605,[[160.7,0.04484759],[160.67,34.9],[160.61,1.08316733],[160.6,358.14],[160.5,368.24712309]],[[160.71,6.22],[160.74,0.0404086],[160.77,39.2713],[160.79,2.0575],[160.81,127.12]]]
["bitfinex-derivatives","SOLF0:USTF0",1749514052801,[[160.7,0.04484759],[160.67,34.9],[160.61,1.08316733],[160.6,358.14],[160.52,18.6811]],[[160.74,0.0404086],[160.77,39.2713],[160.79,2.0575],[160.81,127.12],[272.12,76.66568346]]]
["bitfinex-derivatives","SOLF0:USTF0",1749514053003,[[160.7,0.04484759],[160.67,34.9],[160.61,1.08316733],[160.6,358.14],[160.54,7.49808206]],[[160.74,0.0404086],[160.77,4.3713],[160.79,2.0575],[160.83,18.23479777],[160.84,358.1]]]
["bitfinex-derivatives","SOLF0:USTF0",1749514053299,[[160.7,0.04484759],[160.67,34.9],[160.61,1.08316733],[160.6,358.14],[160.54,7.49808206]],[[160.74,0.0404086],[160.77,39.2913],[160.79,2.0575],[160.83,18.23479777],[160.84,358.1]]]
["bitfinex-derivatives","SOLF0:USTF0",1749514053495,[[160.7,0.04484759],[160.67,34.9],[160.61,1.08316733],[160.6,370.588],[160.54,7.49808206]],[[160.74,0.0404086],[160.77,39.2913],[160.79,2.0575],[160.83,145.39479777],[160.84,358.1]]]
["bitfinex-derivatives","SOLF0:USTF0",1749514053893,[[160.71,6.2197],[160.7,0.04484759],[160.67,34.9],[160.61,1.08316733],[160.6,370.588]],[[160.74,6.2593086],[160.77,39.2913],[160.79,2.0575],[160.83,145.39479777],[160.84,358.1]]]
["bitfinex-derivatives","SOLF0:USTF0",1749514054098,[[160.71,6.2197],[160.7,0.04484759],[160.67,34.9],[160.61,63.08316733],[160.6,370.588]],[[160.74,6.2593086],[160.77,39.2913],[160.79,2.0575],[160.83,145.45479777],[160.84,358.1]]]
["bitfinex-derivatives","SOLF0:USTF0",1749514054299,[[160.71,6.2197],[160.7,0.04484759],[160.68,2.0562],[160.67,34.9],[160.61,63.08316733]],[[160.74,0.0404086],[160.77,39.2913],[160.79,2.0575],[160.83,145.45479777],[160.84,358.1]]]
["bitfinex-derivatives","SOLF0:USTF0",1749514054502,[[160.7,0.04484759],[160.68,2.0562],[160.67,34.9],[160.61,63.08316733]],[[160.74,0.0404086],[160.77,39.2913],[160.79,2.0575],[160.83,145.45479777],[160.84,358.1]]]
["bitfinex-derivatives","SOLF0:USTF0",1749514054702,[[160.7,0.04484759],[160.68,2.0562],[160.67,34.9],[160.61,63.08316733],[160.16,62.73189473]],[[160.74,0.0404086],[160.77,39.2913],[160.79,2.0575],[160.83,145.45479777],[160.84,358.1]]]
["bitfinex-derivatives","SOLF0:USTF0",1749514055107,[[160.7,0.04484759],[160.68,2.0562],[160.67,34.9],[160.61,1.08316733],[160.16,62.73189473]],[[160.74,0.0404086],[160.77,39.2913],[160.79,2.0575],[160.83,145.45479777],[160.84,358.1]]]
["bitfinex-derivatives","SOLF0:USTF0",1749514055299,[[160.7,0.04484759],[160.68,2.0562],[160.67,34.9],[160.61,1.08316733],[160.43,18.74520515]],[[160.74,0.0404086],[160.77,39.2913],[160.79,2.0575],[160.83,145.45479777],[160.84,358.1]]]
["bitfinex-derivatives","SOLF0:USTF0",1749514055806,[[160.7,0.04484759],[160.68,2.0562],[160.67,34.9],[160.61,1.08316733],[160.56,7.49808206]],[[160.74,0.0404086],[160.77,37.1628],[160.79,2.0575],[160.83,12.4309],[160.84,358.1]]]
["bitfinex-derivatives","SOLF0:USTF0",1749514056005,[[160.7,0.04484759],[160.68,2.0562],[160.67,34.9],[160.61,1.08316733],[160.56,7.49808206]],[[160.74,0.0404086],[160.77,37.1628],[160.79,2.0575],[160.82,2.1179],[160.83,12.4309]]]
["bitfinex-derivatives","SOLF0:USTF0",1749514056403,[[160.7,0.04484759],[160.68,4.2187],[160.67,34.9],[160.61,1.08316733],[160.58,2.0826]],[[160.74,0.0404086],[160.77,37.1628],[160.79,2.0575],[160.82,2.1179],[160.83,12.4309]]]
["bitfinex-derivatives","SOLF0:USTF0",1749514057304,[[160.7,0.04484759],[160.68,4.2187],[160.67,34.9],[160.61,1.08316733],[160.58,2.0826]],[[160.74,0.0404086],[160.77,2.2428],[160.79,2.0575],[160.8,34.92],[160.82,2.1179]]]
["bitfinex-derivatives","SOLF0:USTF0",1749514057799,[[160.72,6.2193],[160.7,0.04484759],[160.68,4.2187],[160.67,34.9],[160.61,1.08316733]],[[160.74,0.0404086],[160.77,2.2428],[160.79,2.0575],[160.8,34.92],[160.82,2.1179]]]
["bitfinex-derivatives","SOLF0:USTF0",1749514057800,[[160.72,6.2193],[160.7,0.04484759],[160.68,4.2187],[160.67,34.9],[160.61,1.08316733]],[[160.74,0.0404086],[160.75,6.2186],[160.77,2.2428],[160.79,2.0575],[160.8,34.92]]]
["bitfinex-derivatives","SOLF0:USTF0",1749514058201,[[160.7,0.04484759],[160.68,4.2187],[160.67,34.9],[160.61,1.08316733],[160.56,62.0]],[[160.74,0.0404086],[160.77,2.2428],[160.79,2.0575],[160.8,34.92],[161.14,49.50085771]]]
["bitfinex-derivatives","SOLF0:USTF0",1749514058403,[[160.7,6.26494759],[160.68,4.2187],[160.67,34.9],[160.61,1.08316733],[160.57,7.49808206]],[[160.73,6.2193],[160.74,0.0404086],[160.77,2.2428],[160.79,2.0575],[160.8,34.92]]]
["bitfinex-derivatives","SOLF0:USTF0",1749514058597,[[160.7,6.26494759],[160.68,4.2187],[160.67,34.9],[160.61,1.08316733],[160.58,86.681425]],[[160.73,6.2193],[160.74,0.0404086],[160.77,2.2428],[160.79,2.0575],[160.8,34.92]]]
["bitfinex-derivatives","SOLF0:USTF0",1749514058801,[[160.7,0.04484759],[160.68,4.2187],[160.67,34.9],[160.61,1.08316733],[160.58,86.681425]],[[160.74,0.0404086],[160.77,2.2428],[160.79,2.0575],[160.8,34.92],[160.88,11.42327485]]]
["bitfinex-derivatives","SOLF0:USTF0",1749514059003,[[160.71,6.2199],[160.7,0.04484759],[160.68,4.2187],[160.67,34.9],[160.61,1.08316733]],[[160.74,6.2595086],[160.77,2.2428],[160.79,2.0575],[160.8,34.92],[160.88,11.42327485]]]
["bitfinex-derivatives","SOLF0:USTF0",1749514060207,[[160.72,6.2196],[160.7,0.04484759],[160.68,4.2187],[160.67,34.9],[160.61,1.08316733]],[[160.74,0.0404086],[160.75,6.2185],[160.77,2.2428],[160.79,2.0575],[160.8,34.92]]]
["bitfinex-derivatives","SOLF0:USTF0",1749514060704,[[160.7,0.04484759],[160.68,4.2187],[160.67,34.9],[160.61,1.08316733]],[[160.74,0.0404086],[160.77,2.2428],[160.79,2.0575],[160.8,34.92],[160.84,363.84697126]]]
["bitfinex-derivatives","SOLF0:USTF0",1749514060907,[[160.71,6.2197],[160.7,0.04484759],[160.68,4.2187],[160.67,34.9],[160.61,1.08316733]],[[160.74,6.2592086],[160.77,2.2428],[160.79,2.0575],[160.8,34.92],[160.84,363.84697126]]]
["bitfinex-derivatives","SOLF0:USTF0",1749514061604,[[160.7,0.04484759],[160.68,4.2187],[160.67,34.9],[160.61,1.08316733],[160.57,7.49808206]],[[160.74,0.0404086],[160.77,2.2428],[160.79,2.0575],[160.8,34.92],[160.84,358.1]]]
["bitfinex-derivatives","SOLF0:USTF0",1749514063312,[[160.71,6.2196],[160.7,0.04484759],[160.68,4.2187],[160.67,34.9],[160.61,1.08316733]],[[160.74,6.2593086],[160.77,2.2428],[160.79,2.0575],[160.8,34.92],[160.84,358.1]]]
["bitfinex-derivatives","SOLF0:USTF0",1749514064013,[[160.72,6.2195],[160.7,0.04484759],[160.68,4.2187],[160.67,34.9],[160.61,1.08316733]],[[160.74,0.0404086],[160.75,6.2186],[160.77,2.2428],[160.79,2.0575],[160.8,34.92]]]
["bitfinex-derivatives","SOLF0:USTF0",1749514064218,[[160.71,35.02],[160.7,0.04484759],[160.68,4.2187],[160.64,12.4451],[160.61,1.08316733]],[[160.74,0.0404086],[160.79,2.0575],[160.8,34.92],[160.85,5.74697126],[160.88,12.4273]]]
["bitfinex-derivatives","SOLF0:USTF0",1749514064517,[[160.71,35.02],[160.7,0.04484759],[160.69,2.2508],[160.68,4.2187],[160.64,12.4451]],[[160.74,0.0404086],[160.79,2.0575],[160.8,34.92],[160.82,4.1822],[160.86,132.66697126]]]
["bitfinex-derivatives","SOLF0:USTF0",1749514064707,[[160.72,6.2196],[160.71,35.02],[160.7,0.04484759],[160.69,2.2508],[160.68,4.2187]],[[160.74,0.0404086],[160.76,6.2183],[160.79,2.0575],[160.8,34.92],[160.82,4.1822]]]
["bitfinex-derivatives","SOLF0:USTF0",1749514065311,[[160.73,6.2192],[160.71,35.02],[160.7,0.04484759],[160.69,2.2508],[160.68,4.2187]],[[160.74,0.0404086],[160.76,6.2183],[160.79,2.0575],[160.8,34.92],[160.82,4.1822]]]
["bitfinex-derivatives","SOLF0:USTF0",1749514065506,[[160.7,0.04484759]],[[160.74,0.0404086],[160.76,6.2183],[160.79,2.0575],[160.8,34.92],[160.82,4.1822]]]
["bitfinex-derivatives","SOLF0:USTF0",1749514065507,[[160.7,0.04484759],[160.61,19.72316733],[160.58,460.273425],[160.57,7.49808206],[160.56,62.0]],[[160.74,8.6e-06],[160.82,4.1822],[160.85,5.74697126],[160.87,7.61551657],[160.89,133.5934337]]]
["bitfinex-derivatives","SOLF0:USTF0",1749514065713,[[160.73,35.02],[160.71,376.92],[160.7,8.35694759],[160.66,7.49808206],[160.65,126.9]],[[160.94,5.74697126],[160.95,35.02],[160.96,7.61551657],[160.98,11.42327485],[161.01,358.28]]]
["bitfinex-derivatives","SOLF0:USTF0",1749514065911,[[160.74,4.2592],[160.73,53.66],[160.71,358.28],[160.7,2.0921],[160.69,7.49808206]],[[160.92,8.4552],[160.93,4.4063],[160.95,35.02],[160.97,5.74697126],[160.99,20.03411657]]]
["bitfinex-derivatives","SOLF0:USTF0",1749514066213,[[160.74,4.2592],[160.73,53.66],[160.71,358.28],[160.7,2.0921]],[[160.99,20.03411657]]]
["bitfinex-derivatives","SOLF0:USTF0",1749514066214,[[160.87,6.2135],[160.75,18.64],[160.74,4.2592],[160.73,35.02],[160.71,358.28]],[[160.98,40.76697126],[160.99,12.4186],[161.0,7.61551657],[161.01,358.28],[161.02,11.42327485]]]
["bitfinex-derivatives","SOLF0:USTF0",1749514066515,[[160.86,35.02],[160.81,358.28],[160.77,139.4154],[160.74,4.2592],[160.72,26.13808206]],[[160.96,4.4477],[160.98,37.2219],[160.99,12.4186],[161.0,5.74697126],[161.01,358.28]]]
["bitfinex-derivatives","SOLF0:USTF0",1749514066819,[[160.91,0.04625173],[160.87,35.02],[160.82,6.3513],[160.81,358.28],[160.77,126.98]],[[160.94,0.04631098],[160.96,4.4477],[160.98,42.96887126],[160.99,12.4186],[161.0,7.61551657]]]
["bitfinex-derivatives","SOLF0:USTF0",1749514067005,[[160.91,0.04353661],[160.85,35.02],[160.82,6.3513],[160.81,358.28],[160.77,126.98]],[[160.94,0.0420376],[160.96,4.4477],[160.98,42.96887126],[160.99,12.4186],[161.0,7.61551657]]]
["bitfinex-derivatives","SOLF0:USTF0",1749514067207,[[160.81,358.28],[160.69,7.49808206],[160.67,11.24712309],[160.63,14.99616412],[160.62,18.6697]],[[160.94,41.2820376],[160.96,4.4477],[160.97,5.74697126],[160.98,2.2019],[160.99,20.03411657]]]
["bitfinex-derivatives","SOLF0:USTF0",1749514067513,[[160.77,35.02],[160.72,362.4656],[160.7,2.1657],[160.68,126.88],[160.66,19.94188206]],[[160.93,5.74697126],[160.94,35.02],[160.95,7.61551657],[160.96,4.4477],[160.97,11.42327485]]]
["bitfinex-derivatives","SOLF0:USTF0",1749514067714,[[160.77,35.02],[160.75,6.2184],[160.72,4.1856],[160.71,358.28],[160.7,2.1657]],[[160.93,5.74697126],[160.94,35.02],[160.95,7.61551657],[160.96,4.4477],[160.97,11.42327485]]]
["bitfinex-derivatives","SOLF0:USTF0",1749514068016,[[160.77,35.02],[160.75,6.2184],[160.72,4.1856],[160.71,358.28],[160.7,2.1657]],[[160.81,6.2162],[160.93,18.17007126],[160.94,35.02],[160.95,7.61551657],[160.96,4.4477]]]
["bitfinex-derivatives","SOLF0:USTF0",1749514068217,[[160.77,35.06525269],[160.75,6.2184],[160.72,4.1856],[160.71,358.28],[160.7,2.1657]],[[160.81,0.04396809],[160.87,35.02],[160.92,5.74697126],[160.93,12.4231],[160.94,7.61551657]]]
["bitfinex-derivatives","SOLF0:USTF0",1749514068513,[[160.77,35.06525269],[160.73,6.2188],[160.72,4.1856],[160.71,358.28],[160.7,2.1657]],[[160.79,6.2169],[160.81,0.04396809],[160.86,4.2382],[160.87,35.02],[160.91,5.74697126]]]
["bitfinex-derivatives","SOLF0:USTF0",1749514068709,[[160.77,35.06525269],[160.73,6.2188],[160.72,4.1856],[160.71,358.28],[160.7,2.1657]],[[160.81,0.04396809],[160.86,4.2382],[160.87,35.02],[160.9,5.74697126],[160.92,7.61551657]]]
["bitfinex-derivatives","SOLF0:USTF0",1749514068908,[[160.77,35.06525269],[160.72,4.1856],[160.71,358.28],[160.7,2.1657],[160.61,358.08316733]],[[160.81,0.04396809],[160.86,2.1031],[160.91,5.74697126],[160.92,7.61551657],[160.99,15.23103314]]]
["bitfinex-derivatives","SOLF0:USTF0",1749514069113,[[160.8,6.2165],[160.78,2.1458],[160.77,35.06525269],[160.72,4.1856],[160.71,358.28]],[[160.86,6.2145],[160.91,2.1031],[160.92,2.1351],[160.93,47.4231],[160.95,5.74697126]]]
["bitfinex-derivatives","SOLF0:USTF0",1749514069311,[[160.81,35.0],[160.8,6.2165],[160.78,2.1458],[160.72,4.1856],[160.71,358.28]],[[160.86,6.2145],[160.91,2.1031],[160.92,2.1351],[160.93,47.4231],[160.95,5.74697126]]]
["bitfinex-derivatives","SOLF0:USTF0",1749514069512,[[160.81,35.0],[160.8,6.2165],[160.78,2.1458],[160.72,4.1856],[160.71,358.28]],[[160.91,2.1031],[160.92,2.1351],[160.93,47.4231],[160.95,5.74697126],[161.03,24.8318]]]
["bitfinex-derivatives","SOLF0:USTF0",1749514069710,[[160.81,35.0],[160.78,2.1458],[160.72,4.1856],[160.71,358.28],[160.7,18.64]],[[160.91,2.1031],[160.92,2.1351],[160.93,47.4231],[160.94,5.74697126],[160.96,7.61551657]]]
["bitfinex-derivatives","SOLF0:USTF0",1749514069909,[[160.81,35.0],[160.78,2.1458],[160.72,4.1856],[160.71,358.28],[160.63,76.99616412]],[[160.91,2.1031],[160.92,2.1351],[160.93,47.4231],[160.95,5.74697126],[160.97,7.61551657]]]
["bitfinex-derivatives","SOLF0:USTF0",1749514070218,[[160.84,0.0405012],[160.81,35.0],[160.78,2.1458],[160.72,4.1856],[160.71,358.28]],[[160.88,0.04721943],[160.91,2.1031],[160.92,2.1351],[160.93,47.4231],[160.95,5.74697126]]]
["bitfinex-derivatives","SOLF0:USTF0",1749514070420,[[160.84,0.0405012],[160.81,35.0],[160.78,2.1458],[160.72,4.1856],[160.71,358.28]],[[160.88,0.04721943],[160.89,35.0],[160.91,2.1031],[160.92,2.1351],[160.93,12.4231]]]
["bitfinex-derivatives","SOLF0:USTF0",1749514070713,[[160.84,1.2e-06],[160.78,35.0],[160.72,4.1856],[160.71,358.28],[160.68,126.8]],[[160.85,6.2146],[160.88,0.04721943],[160.89,35.0],[160.91,2.1031],[160.92,7.88207126]]]
["bitfinex-derivatives","SOLF0:USTF0",1749514071013,[[160.75,35.0],[160.72,4.1856],[160.71,358.28],[160.65,126.84],[160.64,7.49808206]],[[160.88,6.26721943],[160.89,5.74697126],[160.91,9.71861657],[160.92,2.1351],[160.93,11.42327485]]]
["bitfinex-derivatives","SOLF0:USTF0",1749514071219,[[160.75,35.0],[160.72,10.405],[160.71,358.28],[160.64,7.49808206],[160.52,618.9095]],[[160.76,6.2181],[160.85,35.0],[160.89,5.74697126],[160.91,365.79551657],[160.92,2.1351]]]
["bitfinex-derivatives","SOLF0:USTF0",1749514071516,[[160.75,35.0],[160.72,10.405],[160.71,358.28],[160.64,134.31808206],[160.62,29.88712309]],[[160.76,6.2181],[160.84,35.0],[160.88,5.74697126],[160.9,7.61551657],[160.91,358.18]]]
["bitfinex-derivatives","SOLF0:USTF0",1749514071715,[[160.75,35.0],[160.72,10.405],[160.71,358.28],[160.64,134.27808206],[160.62,29.88712309]],[[160.76,6.2181],[160.84,37.1614],[160.87,12.4281],[160.88,5.74697126],[160.9,7.61551657]]]
["bitfinex-derivatives","SOLF0:USTF0",1749514071914,[[160.75,35.0],[160.74,0.03921529],[160.72,4.1856],[160.71,364.4999],[160.64,7.49808206]],[[160.76,6.2181],[160.77,0.04235425],[160.84,37.1614],[160.87,12.4281],[160.88,5.74697126]]]
["bitfinex-derivatives","SOLF0:USTF0",1749514072114,[[160.74,0.03921529],[160.71,393.28],[160.64,7.49808206],[160.62,11.24712309],[160.61,146.51466733]],[[160.75,6.2184],[160.77,0.04235425],[160.84,37.1614],[160.87,12.4281],[160.88,5.74697126]]]
["bitfinex-derivatives","SOLF0:USTF0",1749514072419,[[160.74,0.03921529],[160.71,393.28],[160.65,4.1972],[160.63,69.49808206],[160.61,157.76179042]],[[160.77,0.04235425],[160.83,2.1817],[160.84,37.1614],[160.87,18.17507126],[160.88,126.76]]]
["bitfinex-derivatives","SOLF0:USTF0",1749514072722,[[160.74,0.03921529],[160.72,4.1972],[160.71,393.28],[160.65,7.49808206],[160.63,73.24712309]],[[160.77,0.04235425],[160.83,2.1817],[160.84,37.1614],[160.87,12.4281],[160.88,126.76]]]
["bitfinex-derivatives","SOLF0:USTF0",1749514073018,[[160.75,35.0],[160.74,0.03921529],[160.72,4.1972],[160.71,358.28],[160.64,7.49808206]],[[160.77,0.04235425],[160.83,2.1817],[160.84,37.1614],[160.87,12.4281],[160.88,132.50697126]]]
["bitfinex-derivatives","SOLF0:USTF0",1749514073220,[[160.75,35.0],[160.74,0.03921529],[160.72,4.1972],[160.71,358.28],[160.65,7.49808206]],[[160.77,6.26035425],[160.83,2.1817],[160.84,37.1614],[160.87,12.4281],[160.88,132.50697126]]]
["bitfinex-derivatives","SOLF0:USTF0",1749514073616,[[160.75,35.0],[160.74,0.03921529],[160.73,6.219],[160.72,4.1972],[160.71,358.28]],[[160.77,6.26035425],[160.83,2.1817],[160.84,37.1614],[160.87,12.4281],[160.88,132.50697126]]]
["bitfinex-derivatives","SOLF0:USTF0",1749514074218,[[160.75,35.0],[160.74,6.25791529],[160.72,4.1972],[160.71,358.28],[160.65,7.49808206]],[[160.77,6.26035425],[160.83,2.1817],[160.84,37.1614],[160.87,12.4281],[160.88,132.50697126]]]
["bitfinex-derivatives","SOLF0:USTF0",1749514075119,[[160.75,35.0],[160.74,0.03921529],[160.73,6.2191],[160.72,4.1972],[160.71,358.28]],[[160.77,6.26035425],[160.83,2.1817],[160.84,37.1614],[160.87,12.4281],[160.88,132.50697126]]]
["bitfinex-derivatives","SOLF0:USTF0",1749514075309,[[160.75,35.0],[160.74,0.03921529],[160.73,6.2191],[160.72,4.1972],[160.71,358.28]],[[160.76,6.2181],[160.77,0.04235425],[160.83,2.1817],[160.84,37.1614],[160.87,18.17507126]]]
["bitfinex-derivatives","SOLF0:USTF0",1749514075515,[[160.75,35.0],[160.74,0.03921529],[160.73,6.2191],[160.72,4.1972],[160.71,358.28]],[[160.77,0.04235425],[160.83,2.1817],[160.84,37.1614],[160.87,18.17507126],[160.95,33.86383314]]]
["bitfinex-derivatives","SOLF0:USTF0",1749514075716,[[160.75,35.0],[160.74,0.03921529],[160.72,4.1972],[160.71,358.28],[160.51,26.24328722]],[[160.77,0.04235425],[160.83,2.1817],[160.84,37.1614],[160.87,18.17507126],[160.95,33.86383314]]]
["bitfinex-derivatives","SOLF0:USTF0",1749514075919,[[160.75,35.0],[160.74,0.03921529],[160.72,2.1177],[160.71,358.28],[160.64,9.71688206]],[[160.77,0.04235425],[160.83,2.1817],[160.84,37.1614],[160.87,18.17507126],[160.95,33.86383314]]]
["bitfinex-derivatives","SOLF0:USTF0",1749514075920,[[160.75,35.0],[160.74,0.03921529],[160.72,2.1177],[160.71,358.28],[160.64,9.71688206]],[[160.76,6.2181],[160.77,0.04235425],[160.82,2.1097],[160.83,2.1817],[160.84,37.1614]]]
["bitfinex-derivatives","SOLF0:USTF0",1749514076120,[[160.75,35.0],[160.74,0.03921529],[160.72,2.1177],[160.71,358.28],[160.65,2.1948]],[[160.76,6.2181],[160.77,0.04235425],[160.82,2.1097],[160.83,2.1817],[160.84,37.1614]]]
["bitfinex-derivatives","SOLF0:USTF0",1749514076313,[[160.75,35.0],[160.74,0.03921529],[160.72,2.1177],[160.71,364.4996],[160.65,2.1948]],[[160.76,6.2181],[160.77,0.04235425],[160.82,2.1097],[160.83,2.1817],[160.84,37.1614]]]
["bitfinex-derivatives","SOLF0:USTF0",1749514076517,[[160.75,35.0],[160.74,0.03921529],[160.72,2.1177],[160.71,358.28],[160.65,2.1948]],[[160.76,6.2181],[160.77,0.04235425],[160.82,2.1097],[160.83,2.1817],[160.84,37.1614]]]
["bitfinex-derivatives","SOLF0:USTF0",1749514078121,[[160.75,35.0],[160.74,0.03921529],[160.72,8.337],[160.71,358.28],[160.65,2.1948]],[[160.76,6.2181],[160.77,0.04235425],[160.82,2.1097],[160.83,2.1817],[160.84,37.1614]]]
["bitfinex-derivatives","SOLF0:USTF0",1749514078517,[[160.75,35.0],[160.74,0.03921529],[160.73,6.2191],[160.72,2.1177],[160.71,358.28]],[[160.76,6.2181],[160.77,0.04235425],[160.82,2.1097],[160.83,2.1817],[160.84,37.1614]]]
["bitfinex-derivatives","SOLF0:USTF0",1749514078714,[[160.75,35.0],[160.74,0.03921529],[160.72,2.1177],[160.71,358.28],[160.66,7.49808206]],[[160.86,5.74697126],[160.88,7.61551657],[160.89,35.0],[160.9,11.42327485],[160.92,12.4238]]]
["bitfinex-derivatives","SOLF0:USTF0",1749514079022,[[160.75,39.2867],[160.72,2.1177],[160.71,358.28],[160.69,7.49808206],[160.67,11.24712309]],[[160.88,4.3601],[160.89,35.0],[160.9,7.84457126],[160.92,20.03931657],[160.94,138.46327485]]]
["bitfinex-derivatives","SOLF0:USTF0",1749514079720,[[160.75,39.2867],[160.72,2.1177],[160.71,358.28],[160.7,7.49808206],[160.67,11.24712309]],[[160.88,4.3601],[160.89,35.0],[160.9,7.84457126],[160.92,20.03931657],[160.94,138.46327485]]]
["bitfinex-derivatives","SOLF0:USTF0",1749514079922,[[160.8,0.04234467],[160.75,39.2867],[160.72,2.1177],[160.71,358.28],[160.7,7.49808206]],[[160.83,0.04026863],[160.88,4.3601],[160.89,35.0],[160.9,7.84457126],[160.92,20.03931657]]]
["bitfinex-derivatives","SOLF0:USTF0",1749514080124,[[160.8,0.04234467],[160.79,35.0],[160.75,4.2867],[160.72,2.1177],[160.71,358.28]],[[160.83,0.04026863],[160.88,4.3601],[160.89,35.0],[160.9,7.84457126],[160.92,20.03931657]]]
["bitfinex-derivatives","SOLF0:USTF0",1749514080524,[[160.8,0.04234467],[160.79,35.0],[160.75,4.2867],[160.72,2.1177],[160.71,358.28]],[[160.83,0.04026863],[160.88,4.3601],[160.89,35.0],[160.9,7.84457126],[160.92,7.61551657]]]
["bitfinex-derivatives","SOLF0:USTF0",1749514080725,[[160.8,0.04234467],[160.79,35.0],[160.75,4.2867],[160.72,2.1177],[160.71,358.28]],[[160.83,0.04026863],[160.88,4.3601],[160.89,35.0],[160.9,2.0976],[160.91,363.92697126]]]
["bitfinex-derivatives","SOLF0:USTF0",1749514081127,[[160.8,0.04234467],[160.79,35.0],[160.75,4.2867],[160.72,2.1177],[160.71,365.77808206]],[[160.83,0.04026863],[160.88,4.3601],[160.89,35.0],[160.9,2.0976],[160.91,358.18]]]
["bitfinex-derivatives","SOLF0:USTF0",1749514081320,[[160.8,0.04234467],[160.79,35.0],[160.75,4.2867],[160.72,2.1177],[160.71,365.77808206]],[[160.83,0.04026863],[160.88,4.3601],[160.89,35.0],[160.9,2.0976],[160.91,363.92697126]]]
["bitfinex-derivatives","SOLF0:USTF0",1749514081520,[[160.8,0.04234467],[160.79,35.0],[160.75,4.2867],[160.72,2.1177],[160.71,365.77808206]],[[160.83,0.04026863],[160.88,4.3601],[160.89,35.0],[160.9,2.0976],[160.91,358.18]]]
["bitfinex-derivatives","SOLF0:USTF0",1749514081720,[[160.8,6.25864467],[160.79,35.0],[160.75,4.2867],[160.72,2.1177],[160.71,365.77808206]],[[160.83,0.04026863],[160.84,6.2153],[160.88,4.3601],[160.89,35.0],[160.9,2.0976]]]
["bitfinex-derivatives","SOLF0:USTF0",1749514081927,[[160.8,6.25864467],[160.79,35.0],[160.75,4.2867],[160.72,2.1177],[160.71,358.28]],[[160.83,0.04026863],[160.84,6.2153],[160.88,4.3601],[160.89,35.0],[160.9,2.0976]]]
["bitfinex-derivatives","SOLF0:USTF0",1749514082727,[[160.81,6.2158],[160.8,0.04234467],[160.79,35.0],[160.75,4.2867],[160.72,2.1177]],[[160.83,0.04026863],[160.85,6.2146],[160.88,4.3601],[160.89,35.0],[160.9,2.0976]]]
["bitfinex-derivatives","SOLF0:USTF0",1749514083031,[[160.8,0.04234467],[160.79,35.0],[160.75,4.2867],[160.73,127.18],[160.72,2.1177]],[[160.83,0.04026863],[160.89,35.0],[160.9,2.0976],[160.95,134.77551657],[160.97,23.84327485]]]
["bitfinex-derivatives","SOLF0:USTF0",1749514083333,[[160.8,0.04234467],[160.79,35.0],[160.75,4.2867],[160.73,127.18],[160.72,2.1177]],[[160.83,0.04026863],[160.9,2.0976],[160.92,35.0],[160.93,10.11797126],[160.95,134.77551657]]]
["bitfinex-derivatives","SOLF0:USTF0",1749514083525,[[160.82,6.2157],[160.8,0.04234467],[160.79,35.0],[160.75,4.2867],[160.73,127.18]],[[160.83,0.04026863],[160.87,6.2141],[160.9,2.0976],[160.92,35.0],[160.93,10.11797126]]]
["bitfinex-derivatives","SOLF0:USTF0",1749514084130,[[160.82,6.2157],[160.8,2.10104467],[160.79,35.0],[160.75,4.2867],[160.73,127.18]],[[160.83,0.04026863],[160.87,6.2141],[160.9,2.0976],[160.92,35.0],[160.93,10.11797126]]]
["bitfinex-derivatives","SOLF0:USTF0",1749514084528,[[160.82,6.2157],[160.8,2.10104467],[160.79,35.0],[160.75,4.2867],[160.73,127.18]],[[160.83,0.04026863],[160.86,6.2143],[160.9,2.0976],[160.92,35.0],[160.93,10.11797126]]]
["bitfinex-derivatives","SOLF0:USTF0",1749514086128,[[160.82,6.2157],[160.8,2.10104467],[160.79,35.0],[160.75,66.2867],[160.73,127.18]],[[160.83,0.04026863],[160.86,6.2143],[160.9,2.0976],[160.92,35.0],[160.93,10.11797126]]]
["bitfinex-derivatives","SOLF0:USTF0",1749514086730,[[160.82,6.2157],[160.8,2.10104467],[160.79,35.0],[160.75,66.2867],[160.73,127.18]],[[160.83,0.04026863],[160.86,6.2143],[160.9,2.0976],[160.92,35.0],[160.93,4.371]]]
["bitfinex-derivatives","SOLF0:USTF0",1749514087229,[[160.82,6.2157],[160.8,2.10104467],[160.79,35.0],[160.75,66.2867],[160.73,127.18]],[[160.83,0.04026863],[160.9,2.0976],[160.92,35.0],[160.93,4.371],[161.07,18.64]]]
["bitfinex-derivatives","SOLF0:USTF0",1749514087936,[[160.82,6.2157],[160.8,2.10104467],[160.79,35.0],[160.75,66.2867],[160.73,127.18]],[[160.83,0.04026863],[160.87,6.2139],[160.9,2.0976],[160.92,35.0],[160.93,4.371]]]
["bitfinex-derivatives","SOLF0:USTF0",1749514088528,[[160.82,6.2157],[160.8,2.10104467],[160.79,35.0],[160.75,4.2867],[160.73,127.18]],[[160.83,0.04026863],[160.87,6.2139],[160.9,2.0976],[160.92,35.0],[160.93,4.371]]]
["bitfinex-derivatives","SOLF0:USTF0",1749514088927,[[160.82,6.2157],[160.8,2.10104467],[160.79,35.0],[160.75,4.2867],[160.73,139.6178]],[[160.83,0.04026863],[160.9,2.0976],[160.92,35.0],[160.93,4.371],[160.99,358.08]]]
["bitfinex-derivatives","SOLF0:USTF0",1749514089129,[[160.8,2.10104467],[160.79,35.0],[160.75,4.2867],[160.73,139.6178],[160.72,7.49808206]],[[160.92,35.0],[160.93,4.371],[160.95,8.02047126],[160.97,147.35551657],[160.99,369.50327485]]]
["bitfinex-derivatives","SOLF0:USTF0",1749514089323,[[160.8,2.0587],[160.79,35.0],[160.75,4.2867],[160.73,139.6178],[160.71,365.77808206]],[[160.92,35.0],[160.93,4.371],[160.95,8.02047126],[160.97,147.35551657],[160.99,369.50327485]]]
["bitfinex-derivatives","SOLF0:USTF0",1749514089527,[[160.79,41.2167],[160.75,4.2867],[160.73,139.6178],[160.71,358.28],[160.7,7.49808206]],[[160.92,35.0],[160.93,10.11797126],[160.95,2.2735],[160.96,7.61551657],[160.97,139.74]]]
["bitfinex-derivatives","SOLF0:USTF0",1749514089728,[[160.79,35.0],[160.75,4.2867],[160.74,2.1866],[160.71,358.28],[160.7,127.32]],[[160.92,40.74697126],[160.93,16.7947],[160.94,7.61551657],[160.95,2.2735],[160.96,11.42327485]]]
["bitfinex-derivatives","SOLF0:USTF0",1749514089923,[[160.79,35.0],[160.75,4.2867],[160.74,2.1866],[160.71,358.28],[160.7,127.32]],[[160.92,40.74697126],[160.93,16.7947],[160.95,2.2735]]]
["bitfinex-derivatives","SOLF0:USTF0",1749514089924,[[160.79,35.0],[160.75,4.2867],[160.74,2.1866],[160.71,358.28],[160.7,127.32]],[[160.92,40.74697126],[160.93,16.7947],[160.95,9.88901657],[160.97,138.74327485],[161.44,91.38619885]]]
["bitfinex-derivatives","SOLF0:USTF0",1749514090143,[[160.84,0.0421739],[160.79,35.0],[160.75,4.2867],[160.74,2.1866],[160.71,358.28]],[[160.87,0.04264243],[160.92,40.74697126],[160.93,16.7947],[160.95,9.88901657],[160.97,138.74327485]]]
["bitfinex-derivatives","SOLF0:USTF0",1749514090434,[[160.84,0.0421739],[160.79,35.0],[160.75,4.2867],[160.74,2.1866],[160.71,358.28]],[[160.85,6.2146],[160.87,0.04264243],[160.92,40.74697126],[160.93,16.7947],[160.94,7.61551657]]]
["bitfinex-derivatives","SOLF0:USTF0",1749514090627,[[160.84,0.0421739],[160.8,6.2164],[160.79,35.0],[160.75,4.2867],[160.74,2.1866]],[[160.85,6.2146],[160.87,0.04264243],[160.92,40.74697126],[160.93,16.7947],[160.94,7.61551657]]]
["bitfinex-derivatives","SOLF0:USTF0",1749514090828,[[160.84,0.0421739],[160.8,6.2164],[160.79,35.0],[160.75,4.2867],[160.74,2.1866]],[[160.85,6.2146],[160.87,0.04264243],[160.88,35.0],[160.92,5.74697126],[160.93,16.7947]]]
["bitfinex-derivatives","SOLF0:USTF0",1749514091230,[[160.84,0.0421739],[160.79,35.0],[160.75,4.2867],[160.74,2.1866]],[[160.85,6.2146],[160.87,0.04264243],[160.88,35.0],[160.92,5.74697126],[160.93,16.7947]]]
["bitfinex-derivatives","SOLF0:USTF0",1749514091430,[[160.84,0.0421739],[160.79,35.0],[160.75,4.2867],[160.74,2.1866],[160.66,29.91182309]],[[160.85,6.2146],[160.86,4.3089],[160.87,0.04264243],[160.88,35.0],[160.92,5.74697126]]]
["bitfinex-derivatives","SOLF0:USTF0",1749514091628,[[160.84,0.0421739],[160.79,35.0],[160.75,4.2867],[160.74,2.1866],[160.67,11.24712309]],[[160.85,6.2146],[160.86,4.3089],[160.87,2.26454243],[160.88,35.0],[160.92,5.74697126]]]
["bitfinex-derivatives","SOLF0:USTF0",1749514092035,[[160.84,0.0421739],[160.79,41.2167],[160.75,4.2867],[160.74,2.1866],[160.67,11.24712309]],[[160.85,6.2146],[160.86,4.3089],[160.87,2.26454243],[160.88,35.0],[160.92,5.74697126]]]
["bitfinex-derivatives","SOLF0:USTF0",1749514092429,[[160.79,35.0],[160.78,6.2171],[160.75,4.2867],[160.74,2.1866],[160.69,7.62517469]],[[160.8,6.2165],[160.86,4.3089],[160.87,2.26454243],[160.88,35.0],[160.92,5.74697126]]]
["bitfinex-derivatives","SOLF0:USTF0",1749514092735,[[160.76,35.18],[160.66,7.62517469],[160.64,138.34712309],[160.63,80.64],[160.59,33.66966412]],[[160.84,35.18],[160.86,4.3089],[160.87,2.2219],[160.88,5.74697126],[160.89,12.4264]]]
["bitfinex-derivatives","SOLF0:USTF0",1749514092927,[[160.74,35.18],[160.69,4.3296],[160.68,14.6542],[160.66,7.62517469],[160.64,11.24712309]],[[160.84,35.18],[160.86,4.3089],[160.87,2.2219],[160.88,5.74697126],[160.89,370.4864]]]
["bitfinex-derivatives","SOLF0:USTF0",1749514093327,[[160.74,35.18],[160.69,4.3296],[160.68,2.2122],[160.64,7.62517469],[160.63,74.4456]],[[160.84,35.18],[160.86,4.3089],[160.87,2.2219],[160.89,370.4864]]]
["bitfinex-derivatives","SOLF0:USTF0",1749514093328,[[160.74,35.18],[160.69,4.3296],[160.68,2.2122],[160.64,7.62517469],[160.63,74.4456]],[[160.84,35.18],[160.86,4.3089],[160.87,7.96887126],[160.89,378.10191657],[160.91,11.42327485]]]
["bitfinex-derivatives","SOLF0:USTF0",1749514093524,[[160.77,0.04219682],[160.74,35.18],[160.69,4.3296],[160.68,2.2122],[160.64,7.62517469]],[[160.81,0.04617201],[160.84,35.18],[160.86,10.05587126],[160.87,2.2219],[160.88,7.61551657]]]
["bitfinex-derivatives","SOLF0:USTF0",1749514093728,[[160.77,0.04219682],[160.74,35.18],[160.69,4.3296],[160.68,2.2122],[160.64,7.62517469]],[[160.78,6.2173],[160.81,0.04617201],[160.84,35.18],[160.86,10.05587126],[160.87,2.2219]]]
["bitfinex-derivatives","SOLF0:USTF0",1749514094732,[[160.77,0.04219682],[160.74,41.3986],[160.69,4.3296],[160.68,2.2122],[160.64,7.62517469]],[[160.78,6.2173],[160.81,0.04617201],[160.84,35.18],[160.86,10.05587126],[160.87,2.2219]]]
["bitfinex-derivatives","SOLF0:USTF0",1749514095137,[[160.77,0.04219682],[160.74,41.3986],[160.69,4.3296],[160.68,2.2122],[160.63,82.07077469]],[[160.78,6.2173],[160.81,0.04617201],[160.84,40.92697126],[160.86,4.3089],[160.87,9.83741657]]]
["bitfinex-derivatives","SOLF0:USTF0",1749514095333,[[160.77,0.04219682],[160.74,35.18],[160.69,4.3296],[160.68,2.2122],[160.63,82.07077469]],[[160.78,6.2173],[160.81,0.04617201],[160.84,40.92697126],[160.86,11.92441657],[160.87,2.2219]]]
["bitfinex-derivatives","SOLF0:USTF0",1749514095637,[[160.77,0.04219682],[160.74,35.18],[160.69,4.3296],[160.68,2.2122],[160.64,7.62517469]],[[160.81,0.04617201],[160.84,35.18],[160.85,5.74697126],[160.86,4.3089],[160.87,136.87741657]]]
["bitfinex-derivatives","SOLF0:USTF0",1749514095826,[[160.77,0.04219682],[160.74,35.18],[160.69,4.3296],[160.68,2.2122],[160.64,7.62517469]],[[160.81,0.04617201],[160.84,35.18],[160.85,18.17637126],[160.86,4.3089],[160.87,136.87741657]]]
["bitfinex-derivatives","SOLF0:USTF0",1749514096028,[[160.77,0.04219682],[160.69,4.3296],[160.68,2.2122],[160.64,7.62517469]],[[160.81,0.04617201],[160.84,35.18],[160.85,18.17637126],[160.86,4.3089],[160.87,136.87741657]]]
["bitfinex-derivatives","SOLF0:USTF0",1749514096029,[[160.77,0.04219682],[160.71,399.6799],[160.69,4.3296],[160.68,2.2122],[160.63,12.4456]],[[160.78,6.2173],[160.8,35.18],[160.81,0.04617201],[160.84,5.74697126],[160.85,12.4294]]]
["bitfinex-derivatives","SOLF0:USTF0",1749514096332,[[160.71,41.3999],[160.69,2.267],[160.68,2.2122],[160.63,370.5456],[160.61,128.08316733]],[[160.8,37.3336],[160.81,0.04617201],[160.83,5.74697126],[160.85,20.04491657],[160.86,4.3089]]]
["bitfinex-derivatives","SOLF0:USTF0",1749514096540,[[160.71,41.3999],[160.69,2.267],[160.68,2.2122],[160.64,2.0943],[160.63,370.5456]],[[160.79,2.1672],[160.8,37.3336],[160.82,5.74697126],[160.84,7.61551657],[160.85,12.4294]]]
["bitfinex-derivatives","SOLF0:USTF0",1749514096938,[[160.71,41.3999],[160.69,2.267],[160.68,2.2122],[160.64,2.0943],[160.63,370.5456]],[[160.74,6.2191],[160.79,2.1672],[160.8,37.3336],[160.82,5.74697126],[160.84,7.61551657]]]
["bitfinex-derivatives","SOLF0:USTF0",1749514097238,[[160.71,41.43976865],[160.69,2.267],[160.68,2.2122],[160.64,2.0943],[160.63,370.5456]],[[160.74,6.26541844],[160.79,2.1672],[160.8,37.3336],[160.82,5.74697126],[160.84,7.61551657]]]
["bitfinex-derivatives","SOLF0:USTF0",1749514097646,[[160.71,0.03986865],[160.68,35.18],[160.64,2.0943],[160.63,358.1],[160.61,8.70834202]],[[160.74,0.04631844],[160.79,2.1672],[160.8,37.3336],[160.81,5.74697126],[160.84,7.61551657]]]
["bitfinex-derivatives","SOLF0:USTF0",1749514097837,[[160.71,0.03986865],[160.68,35.18],[160.64,2.0943],[160.63,358.1],[160.62,4.2817]],[[160.74,0.04631844],[160.79,2.1672],[160.8,43.08057126],[160.82,7.61551657],[160.84,11.42327485]]]
["bitfinex-derivatives","SOLF0:USTF0",1749514098242,[[160.71,0.03986865],[160.7,6.2203],[160.68,35.18],[160.64,2.0943],[160.63,358.1]],[[160.73,6.2195],[160.74,0.04631844],[160.79,2.1672],[160.8,43.08057126],[160.82,7.61551657]]]
["bitfinex-derivatives","SOLF0:USTF0",1749514098539,[[160.71,0.03986865],[160.68,35.18],[160.64,2.0943],[160.63,358.1],[160.58,253.89604809]],[[160.73,6.2195],[160.74,0.04631844],[160.79,2.1672],[160.8,43.08057126],[160.82,7.61551657]]]
["bitfinex-derivatives","SOLF0:USTF0",1749514098738,[[160.71,0.03986865],[160.68,35.18],[160.64,2.0943],[160.63,358.1],[160.58,242.648925]],[[160.74,0.04631844],[160.79,2.1672],[160.8,43.08057126],[160.82,7.61551657],[160.87,127.04]]]
["bitfinex-derivatives","SOLF0:USTF0",1749514098941,[[160.71,0.03986865],[160.68,35.18],[160.64,2.0943],[160.63,438.74],[160.62,16.7283]],[[160.74,0.04631844],[160.79,2.1672],[160.8,2.1536],[160.82,5.74697126],[160.84,7.61551657]]]
["bitfinex-derivatives","SOLF0:USTF0",1749514099241,[[160.73,6.2192],[160.71,0.03986865],[160.68,35.18],[160.64,2.0943],[160.63,446.36517469]],[[160.74,0.04631844],[160.79,2.1672],[160.8,2.1536],[160.81,35.18],[160.83,5.74697126]]]
["bitfinex-derivatives","SOLF0:USTF0",1749514099439,[[160.73,6.2192],[160.72,35.18],[160.71,0.03986865],[160.64,2.0943],[160.63,446.36517469]],[[160.74,0.04631844],[160.79,2.1672],[160.8,2.1536],[160.81,35.18],[160.83,5.74697126]]]
["bitfinex-derivatives","SOLF0:USTF0",1749514099744,[[160.73,6.2192],[160.72,35.18],[160.71,0.03986865],[160.64,2.0943],[160.63,446.36517469]],[[160.74,0.04631844],[160.77,6.2179],[160.79,2.1672],[160.8,2.1536],[160.81,35.18]]]
["bitfinex-derivatives","SOLF0:USTF0",1749514100838,[[160.73,6.2192],[160.72,35.18],[160.71,0.03986865],[160.64,2.0943],[160.63,446.36517469]],[[160.74,0.04631844],[160.76,6.2181],[160.79,2.1672],[160.8,2.1536],[160.81,35.18]]]
["bitfinex-derivatives","SOLF0:USTF0",1749514101038,[[160.71,0.03986865],[160.69,35.18],[160.64,2.0943],[160.63,358.1],[160.62,11.90687469]],[[160.74,0.04631844],[160.77,35.18],[160.79,2.1672],[160.8,2.1536],[160.82,5.74697126]]]
["bitfinex-derivatives","SOLF0:USTF0",1749514101238,[[160.71,0.03986865],[160.69,35.18],[160.64,2.0943],[160.63,358.1],[160.62,4.2817]],[[160.72,6.2196],[160.74,0.04631844],[160.77,35.18],[160.79,7.91417126],[160.8,2.1536]]]
["bitfinex-derivatives","SOLF0:USTF0",1749514101439,[[160.71,0.03986865],[160.69,35.18],[160.64,2.0943],[160.63,358.1],[160.62,4.2817]],[[160.72,6.2196],[160.74,0.04631844],[160.76,2.0776],[160.77,35.18],[160.79,7.91417126]]]
["bitfinex-derivatives","SOLF0:USTF0",1749514101640,[[160.71,0.03986865],[160.69,35.18],[160.68,6.221],[160.64,2.0943],[160.63,358.1]],[[160.72,6.2196],[160.74,0.04631844],[160.76,2.0776],[160.77,35.18],[160.79,7.91417126]]]
["bitfinex-derivatives","SOLF0:USTF0",1749514101938,[[160.71,0.03986865],[160.69,35.18],[160.64,2.0943],[160.63,358.1],[160.58,211.918825]],[[160.72,6.2196],[160.74,0.04631844],[160.76,2.0776],[160.77,35.18],[160.79,7.91417126]]]
["bitfinex-derivatives","SOLF0:USTF0",1749514102142,[[160.71,0.03986865],[160.69,35.18],[160.68,6.221],[160.64,2.0943],[160.63,358.1]],[[160.72,6.2196],[160.74,0.04631844],[160.76,2.0776],[160.77,35.18],[160.79,7.91417126]]]
["bitfinex-derivatives","SOLF0:USTF0",1749514103143,[[160.71,0.03986865],[160.69,35.18],[160.67,6.2215],[160.64,2.0943],[160.63,358.1]],[[160.72,6.2196],[160.74,0.04631844],[160.76,2.0776],[160.77,35.18],[160.79,7.91417126]]]
["bitfinex-derivatives","SOLF0:USTF0",1749514103444,[[160.71,0.03986865],[160.69,35.18],[160.64,2.0943],[160.63,376.74],[160.61,8.70834202]],[[160.74,0.04631844],[160.79,2.1672],[160.81,5.74697126],[160.82,35.18],[160.83,7.61551657]]]
["bitfinex-derivatives","SOLF0:USTF0",1749514103642,[[160.73,6.2192],[160.71,0.03986865],[160.69,35.18],[160.64,2.0943],[160.63,376.74]],[[160.74,0.04631844],[160.79,2.1672],[160.81,5.74697126],[160.82,37.2576],[160.84,7.61551657]]]
["bitfinex-derivatives","SOLF0:USTF0",1749514103840,[[160.73,41.3992],[160.71,0.03986865],[160.65,18.64],[160.64,14.5392],[160.63,358.1]],[[160.74,0.04631844],[160.79,6.217],[160.82,43.00457126],[160.84,7.61551657],[160.9,142.47103314]]]
["bitfinex-derivatives","SOLF0:USTF0",1749514104044,[[160.73,41.3992],[160.71,0.03986865],[160.66,80.64],[160.64,14.5392],[160.63,358.1]],[[160.74,0.04631844],[160.79,6.217],[160.82,37.2576],[160.83,7.95617126],[160.85,9.81921657]]]
["bitfinex-derivatives","SOLF0:USTF0",1749514104245,[[160.73,41.3992],[160.71,0.03986865],[160.66,80.64],[160.64,14.5392],[160.63,365.72517469]],[[160.74,0.04631844],[160.79,6.217],[160.82,37.2576],[160.83,7.95617126],[160.85,9.81921657]]]
["bitfinex-derivatives","SOLF0:USTF0",1749514104544,[[160.73,41.3992],[160.71,0.03986865],[160.64,33.1792],[160.63,365.72517469],[160.57,33.67136412]],[[160.74,0.04631844],[160.82,37.2576],[160.83,7.95617126],[160.85,9.81921657],[160.93,18.64]]]
["bitfinex-derivatives","SOLF0:USTF0",1749514104844,[[160.73,41.3992],[160.71,0.03986865],[160.64,33.1792],[160.63,365.72517469],[160.57,33.67136412]],[[160.74,0.04631844],[160.82,37.2576],[160.83,2.2092],[160.84,5.74697126],[160.85,2.2037]]]
["bitfinex-derivatives","SOLF0:USTF0",1749514105240,[[160.73,35.18],[160.72,6.2195],[160.71,0.03986865],[160.64,14.5392],[160.63,365.72517469]],[[160.74,0.04631844],[160.82,37.2576],[160.83,7.95617126],[160.85,2.2037],[161.06,6.213]]]
["bitfinex-derivatives","SOLF0:USTF0",1749514105441,[[160.71,0.03986865],[160.64,14.5392],[160.63,358.1],[160.62,11.90687469],[160.61,1.08316733]],[[160.74,0.04631844],[160.82,43.00457126],[160.83,2.2092],[160.84,7.61551657],[160.85,2.2037]]]
["bitfinex-derivatives","SOLF0:USTF0",1749514105640,[[160.71,35.23986865],[160.64,14.5392],[160.63,358.1],[160.62,157.82687469],[160.61,1.08316733]],[[160.74,0.04631844],[160.82,43.00457126],[160.83,2.2092],[160.84,7.61551657],[160.85,2.2037]]]
["bitfinex-derivatives","SOLF0:USTF0",1749514105844,[[160.71,35.23986865],[160.7,6.2202],[160.64,2.0943],[160.63,358.1],[160.62,131.5617]],[[160.74,0.04631844],[160.82,43.00457126],[160.83,2.2092],[160.84,7.61551657],[160.85,2.2037]]]
["bitfinex-derivatives","SOLF0:USTF0",1749514106044,[[160.71,0.03986865],[160.68,35.2],[160.64,2.0943],[160.63,358.1],[160.62,131.5617]],[[160.74,0.04631844],[160.78,35.2],[160.81,5.74697126],[160.82,2.0776],[160.83,9.82471657]]]
["bitfinex-derivatives","SOLF0:USTF0",1749514106243,[[160.71,0.03986865],[160.68,35.2],[160.64,2.0943],[160.63,358.1],[160.62,131.5617]],[[160.74,0.04631844],[160.77,2.2743],[160.78,35.2],[160.8,5.74697126],[160.82,9.69311657]]]
["bitfinex-derivatives","SOLF0:USTF0",1749514106648,[[160.71,0.03986865],[160.69,6.2206],[160.68,35.2],[160.64,2.0943],[160.63,358.1]],[[160.74,0.04631844],[160.77,2.2743],[160.78,35.2],[160.8,5.74697126],[160.82,2.0776]]]
["bitfinex-derivatives","SOLF0:USTF0",1749514106948,[[160.71,0.03986865],[160.69,6.2206],[160.68,35.2],[160.64,2.0943],[160.63,358.1]],[[160.74,0.04631844],[160.76,2.279],[160.77,2.2743],[160.78,35.2],[160.8,5.74697126]]]
["bitfinex-derivatives","SOLF0:USTF0",1749514107137,[[160.71,0.03986865],[160.69,6.2206],[160.68,35.2],[160.64,2.0943],[160.63,358.1]],[[160.72,6.2196],[160.74,0.04631844],[160.76,2.279],[160.77,2.2743],[160.78,35.2]]]
["bitfinex-derivatives","SOLF0:USTF0",1749514108048,[[160.71,0.03986865],[160.7,6.2202],[160.68,35.2],[160.64,2.0943],[160.63,358.1]],[[160.73,6.2193],[160.74,0.04631844],[160.76,2.279],[160.77,2.2743],[160.78,35.2]]]
["bitfinex-derivatives","SOLF0:USTF0",1749514108948,[[160.71,0.03986865],[160.69,6.2206],[160.68,35.2],[160.64,2.0943],[160.63,358.1]],[[160.72,6.2196],[160.74,0.04631844],[160.76,2.279],[160.77,2.2743],[160.78,35.2]]]
["bitfinex-derivatives","SOLF0:USTF0",1749514109145,[[160.71,0.03986865],[160.68,35.2],[160.64,2.0943],[160.63,370.546],[160.53,375.64]],[[160.74,0.04631844],[160.76,2.279],[160.77,2.2743],[160.81,40.94697126],[160.89,373.29103314]]]
["bitfinex-derivatives","SOLF0:USTF0",1749514109443,[[160.71,0.03986865],[160.68,35.2],[160.64,2.0943],[160.63,370.546],[160.61,8.70834202]],[[160.74,0.04631844],[160.76,6.2184],[160.81,35.2],[160.82,7.82457126],[160.84,7.61551657]]]
["bitfinex-derivatives","SOLF0:USTF0",1749514109639,[[160.73,6.2192],[160.71,0.03986865],[160.68,35.2],[160.64,2.0943],[160.63,370.546]],[[160.74,0.04631844],[160.81,39.508],[160.82,7.82457126],[160.84,7.61551657],[160.91,33.86863314]]]
["bitfinex-derivatives","SOLF0:USTF0",1749514109946,[[160.73,6.2192],[160.72,35.2],[160.71,0.03986865],[160.64,2.0943],[160.63,370.546]],[[160.74,0.04631844],[160.81,39.508],[160.82,7.82457126],[160.84,7.61551657],[160.87,127.46]]]
["bitfinex-derivatives","SOLF0:USTF0",1749514110150,[[160.73,6.2192],[160.72,35.2],[160.71,0.03986865],[160.64,2.0943],[160.63,370.546]],[[160.74,0.04631844],[160.81,39.508],[160.82,2.0776],[160.83,5.74697126],[160.85,7.61551657]]]
["bitfinex-derivatives","SOLF0:USTF0",1749514110343,[[160.72,35.2],[160.71,0.03986865],[160.64,2.0943],[160.63,370.546],[160.12,89.97698476]],[[160.74,0.04631844],[160.81,39.508],[160.82,2.0776],[160.83,5.74697126],[160.85,7.61551657]]]
["bitfinex-derivatives","SOLF0:USTF0",1749514110647,[[160.72,35.2],[160.71,0.03986865],[160.64,2.0943],[160.63,370.546],[160.62,131.5617]],[[160.74,0.04631844],[160.81,39.508],[160.82,7.82457126],[160.84,7.61551657],[160.86,23.85197485]]]
["bitfinex-derivatives","SOLF0:USTF0",1749514110848,[[160.72,35.2],[160.71,6.25976865],[160.64,2.0943],[160.63,370.546],[160.62,131.5617]],[[160.74,6.26541844],[160.81,39.508],[160.82,7.82457126],[160.84,7.61551657],[160.86,23.85197485]]]
["bitfinex-derivatives","SOLF0:USTF0",1749514111048,[[160.72,35.2],[160.71,6.25976865],[160.64,2.0943],[160.63,370.546],[160.62,131.5617]],[[160.74,6.26541844],[160.81,45.25497126],[160.82,2.0776],[160.83,7.61551657],[160.85,11.42327485]]]
["bitfinex-derivatives","SOLF0:USTF0",1749514111249,[[160.72,35.2],[160.71,6.25976865],[160.64,2.0943],[160.63,370.546],[160.62,131.5617]],[[160.74,6.26541844],[160.81,39.508],[160.82,7.82457126],[160.84,7.61551657],[160.86,23.85197485]]]
["bitfinex-derivatives","SOLF0:USTF0",1749514111451,[[160.72,35.2],[160.71,6.25976865],[160.64,2.0943],[160.63,370.546],[160.62,4.2817]],[[160.74,6.26541844],[160.81,45.25497126],[160.82,2.0776],[160.83,7.61551657],[160.85,11.42327485]]]
["bitfinex-derivatives","SOLF0:USTF0",1749514112041,[[160.71,6.25976865],[160.64,2.0943],[160.63,370.546],[160.62,4.2817]],[[160.74,6.26541844],[160.81,45.25497126],[160.82,2.0776],[160.83,7.61551657],[160.85,11.42327485]]]
["bitfinex-derivatives","SOLF0:USTF0",1749514112042,[[160.71,0.03986865],[160.69,35.2],[160.64,2.0943],[160.63,358.1],[160.62,4.2817]],[[160.74,0.04631844],[160.81,45.25497126],[160.82,14.5095],[160.83,7.61551657],[160.85,11.42327485]]]
["bitfinex-derivatives","SOLF0:USTF0",1749514112348,[[160.71,0.03986865],[160.69,35.2],[160.67,6.2213],[160.64,2.0943],[160.63,358.1]],[[160.72,6.2196],[160.74,0.04631844],[160.77,35.2],[160.8,5.74697126],[160.81,4.308]]]
["bitfinex-derivatives","SOLF0:USTF0",1749514112540,[[160.71,0.03986865],[160.69,35.2],[160.64,2.0943],[160.63,358.1],[160.57,138.58712309]],[[160.72,6.2196],[160.74,0.04631844],[160.77,35.2],[160.8,5.74697126],[160.81,4.308]]]
["bitfinex-derivatives","SOLF0:USTF0",1749514112737,[[160.71,0.03986865],[160.69,35.2],[160.64,2.0943],[160.63,358.1],[160.6,7.62517469]],[[160.74,0.04631844],[160.77,35.2],[160.8,5.74697126],[160.81,4.308],[160.82,14.5095]]]
["bitfinex-derivatives","SOLF0:USTF0",1749514112942,[[160.71,0.03986865],[160.69,35.2],[160.64,2.0943],[160.63,358.1],[160.6,7.62517469]],[[160.74,0.04631844],[160.77,35.2],[160.81,10.05497126],[160.82,14.5095],[278.93,5.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1749514113139,[[160.71,6.25986865],[160.69,35.2],[160.64,2.0943],[160.63,358.1],[160.6,7.62517469]],[[160.74,6.26531844],[160.77,35.2],[160.81,10.05497126],[160.82,14.5095],[160.93,24.8466]]]
["bitfinex-derivatives","SOLF0:USTF0",1749514113341,[[160.71,6.25986865],[160.69,35.2],[160.64,2.0943],[160.63,358.1],[160.6,7.62517469]],[[160.74,6.26531844],[160.77,35.2],[160.8,5.74697126],[160.81,4.308],[160.82,22.12501657]]]
["bitfinex-derivatives","SOLF0:USTF0",1749514113645,[[160.71,0.03986865],[160.69,35.2],[160.64,2.0943],[160.63,358.1],[160.62,16.7284]],[[160.74,0.04631844],[160.8,35.2],[160.81,4.308],[160.82,20.25647126],[160.84,7.61551657]]]
["bitfinex-derivatives","SOLF0:USTF0",1749514113851,[[160.72,6.2193],[160.71,0.03986865],[160.69,35.2],[160.64,2.0943],[160.63,358.1]],[[160.74,0.04631844],[160.75,6.2186],[160.8,35.2],[160.81,4.308],[160.82,20.25647126]]]
["bitfinex-derivatives","SOLF0:USTF0",1749514114147,[[160.71,0.03986865],[160.69,35.2],[160.64,2.0943],[160.63,358.1],[160.54,357.0]],[[160.74,0.04631844],[160.8,35.2],[160.81,4.308],[160.82,20.28725009],[160.95,19.03879142]]]
["bitfinex-derivatives","SOLF0:USTF0",1749514114349,[[160.73,6.2192],[160.71,0.03986865],[160.69,35.2],[160.64,2.0943],[160.63,358.1]],[[160.74,0.04631844],[160.76,6.2183],[160.8,35.2],[160.81,4.308],[160.82,7.85535009]]]
["bitfinex-derivatives","SOLF0:USTF0",1749514114550,[[160.73,6.2192],[160.71,0.03986865],[160.69,35.2],[160.64,2.0943],[160.63,358.1]],[[160.74,0.04631844],[160.76,6.2183],[160.8,35.2],[160.81,4.308],[160.82,2.0776]]]
["bitfinex-derivatives","SOLF0:USTF0",1749514114948,[[160.72,6.2195],[160.71,0.03986865],[160.69,35.2],[160.64,2.0943],[160.63,358.1]],[[160.74,0.04631844],[160.75,6.2185],[160.8,35.2],[160.81,4.308],[160.82,2.0776]]]
["bitfinex-derivatives","SOLF0:USTF0",1749514115254,[[160.71,0.03986865],[160.69,35.2],[160.64,2.0943],[160.63,358.1],[160.21,74.98082063]],[[160.74,0.04631844],[160.8,35.2],[160.81,4.308],[160.82,2.0776],[273.57,49.55492922]]]
["bitfinex-derivatives","SOLF0:USTF0",1749514115551,[[160.71,0.03986865],[160.69,35.2],[160.64,2.0943],[160.63,358.1],[160.21,74.98082063]],[[160.74,0.04631844],[160.8,35.2],[160.81,4.308],[160.82,2.0776],[161.43,106.61723199]]]
["bitfinex-derivatives","SOLF0:USTF0",1749514115750,[[160.71,0.03986865],[160.69,35.2],[160.64,2.0943],[160.63,358.1],[160.21,74.98082063]],[[160.74,0.04631844],[160.8,35.2],[160.81,4.308],[160.82,7.85535009],[161.43,106.61723199]]]
["bitfinex-derivatives","SOLF0:USTF0",1749514116053,[[160.71,0.03986865],[160.69,35.2],[160.64,2.0943],[160.63,358.1],[160.36,48.73753341]],[[160.74,0.04631844],[160.76,6.2183],[160.8,35.2],[160.81,4.308],[160.82,7.85535009]]]
["bitfinex-derivatives","SOLF0:USTF0",1749514116249,[[160.71,0.03986865],[160.69,35.2],[160.64,2.0943],[160.63,358.1],[160.36,48.73753341]],[[160.74,0.04631844],[160.8,35.2],[160.81,4.308],[160.82,7.85535009],[274.29,52.03962868]]]
["bitfinex-derivatives","SOLF0:USTF0",1749514116554,[[160.71,0.03986865],[160.69,35.2],[160.64,2.0943],[160.63,365.72517469],[160.62,16.7284]],[[160.8,6.2169],[160.82,2.0776],[160.83,40.97775009],[160.87,11.42327485],[160.91,366.23103314]]]
["bitfinex-derivatives","SOLF0:USTF0",1749514116753,[[160.71,0.03986865],[160.7,4.341],[160.69,35.2],[160.64,9.71947469],[160.63,358.1]],[[160.8,6.2169],[160.82,2.0776],[160.83,35.2],[160.84,5.77775009],[160.86,11.95241657]]]
["bitfinex-derivatives","SOLF0:USTF0",1749514116949,[[160.76,6.2178],[160.71,0.03986865],[160.7,4.341],[160.69,35.2],[160.65,62.0]],[[160.8,6.2169],[160.82,2.0776],[160.83,35.2],[160.84,5.77775009],[160.86,11.95241657]]]
["bitfinex-derivatives","SOLF0:USTF0",1749514117151,[[160.76,6.2178],[160.75,35.2],[160.71,2.1341],[160.7,4.341],[160.65,69.62517469]],[[160.8,6.2169],[160.82,2.0776],[160.83,35.2],[160.85,5.77775009],[160.86,4.3369]]]
["bitfinex-derivatives","SOLF0:USTF0",1749514117652,[[160.76,0.04600173],[160.75,35.2],[160.71,2.1341],[160.7,4.341],[160.65,69.62517469]],[[160.8,6.26165026],[160.82,2.0776],[160.83,35.2],[160.85,5.77775009],[160.86,4.3369]]]
["bitfinex-derivatives","SOLF0:USTF0",1749514118250,[[160.76,6.26370173],[160.75,35.2],[160.71,2.1341],[160.7,4.341],[160.65,69.62517469]],[[160.8,6.26165026],[160.82,2.0776],[160.83,35.2],[160.85,5.77775009],[160.86,4.3369]]]
["bitfinex-derivatives","SOLF0:USTF0",1749514118548,[[160.76,0.04600173],[160.75,35.2],[160.71,2.1341],[160.7,4.341],[160.65,69.62517469]],[[160.8,0.04475026],[160.81,6.2163],[160.82,2.0776],[160.83,35.2],[160.85,5.77775009]]]
["bitfinex-derivatives","SOLF0:USTF0",1749514118749,[[160.77,6.2176],[160.76,0.04600173],[160.75,35.2],[160.71,2.1341],[160.7,4.341]],[[160.8,0.04475026],[160.81,6.2163],[160.82,2.0776],[160.83,35.2],[160.86,10.11465009]]]
["bitfinex-derivatives","SOLF0:USTF0",1749514118952,[[160.76,0.04600173],[160.75,35.2],[160.71,2.1341],[160.7,4.341],[160.59,371.99616412]],[[160.8,0.04475026],[160.82,2.0776],[160.83,35.2],[160.86,10.11465009],[160.98,19.03879142]]]
["bitfinex-derivatives","SOLF0:USTF0",1749514119147,[[160.76,0.04600173],[160.75,35.2],[160.71,2.1341],[160.7,4.341],[160.6,14.99616412]],[[160.8,6.26155026],[160.82,2.0776],[160.83,35.2],[160.86,10.11465009],[160.95,15.23103314]]]
["bitfinex-derivatives","SOLF0:USTF0",1749514119356,[[160.76,0.04600173],[160.75,35.2],[160.71,2.1341],[160.7,4.341],[160.6,14.99616412]],[[160.8,0.04475026],[160.82,2.0776],[160.83,35.2],[160.86,10.11465009],[160.95,15.23103314]]]
["bitfinex-derivatives","SOLF0:USTF0",1749514119848,[[160.76,6.26390173],[160.75,35.2],[160.71,2.1341],[160.7,4.341],[160.6,14.99616412]],[[160.8,6.26155026],[160.82,2.0776],[160.83,35.2],[160.86,10.11465009],[160.95,15.23103314]]]
["bitfinex-derivatives","SOLF0:USTF0",1749514120052,[[160.76,6.26390173],[160.75,35.2],[160.71,2.1341],[160.7,4.341],[160.6,14.99616412]],[[160.8,6.26155026],[160.82,2.0776],[160.83,35.2],[160.86,10.11465009],[160.94,15.23103314]]]
["bitfinex-derivatives","SOLF0:USTF0",1749514120255,[[160.76,0.04600173],[160.75,35.2],[160.71,2.1341],[160.7,4.341],[160.6,14.99616412]],[[160.8,0.04475026],[160.82,2.0776],[160.83,35.2],[160.86,10.11465009],[160.94,15.23103314]]]
["bitfinex-derivatives","SOLF0:USTF0",1749514120456,[[160.76,0.04600173],[160.75,35.2],[160.74,6.2187],[160.71,2.1341],[160.7,4.341]],[[160.77,6.2177],[160.8,0.04475026],[160.82,2.0776],[160.83,35.2],[160.85,5.77775009]]]
["bitfinex-derivatives","SOLF0:USTF0",1749514120659,[[160.76,0.04600173],[160.72,35.2],[160.7,4.341],[160.64,7.62517469],[160.63,358.1]],[[160.77,6.2177],[160.8,0.04475026],[160.82,2.0776],[160.83,35.2],[160.84,5.77775009]]]
["bitfinex-derivatives","SOLF0:USTF0",1749514120849,[[160.76,0.04600173],[160.72,35.2],[160.7,4.341],[160.66,2.1714],[160.64,7.62517469]],[[160.77,6.2177],[160.8,0.04475026],[160.82,2.0776],[160.83,35.2],[160.84,5.77775009]]]
["bitfinex-derivatives","SOLF0:USTF0",1749514121352,[[160.76,0.04600173],[160.72,35.2],[160.7,4.341],[160.66,2.1714],[160.63,365.72517469]],[[160.77,6.2177],[160.8,0.04475026],[160.82,2.0776],[160.83,40.97775009],[160.85,7.61551657]]]
["bitfinex-derivatives","SOLF0:USTF0",1749514121550,[[160.76,0.04600173],[160.72,35.2],[160.7,4.341],[160.66,2.1714],[160.63,365.72517469]],[[160.77,6.2177],[160.8,0.04475026],[160.82,2.0776],[160.83,35.2],[160.84,5.77775009]]]
["bitfinex-derivatives","SOLF0:USTF0",1749514121751,[[160.76,0.04600173],[160.73,6.2191],[160.72,35.2],[160.7,4.341],[160.66,2.1714]],[[160.77,6.2177],[160.8,0.04475026],[160.82,2.0776],[160.83,40.97775009],[278.93,5.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1749514121948,[[160.76,0.04600173],[160.72,35.2],[160.7,4.341],[160.66,2.1714]],[[160.77,6.2177],[160.8,0.04475026],[160.82,2.0776],[160.83,40.97775009],[278.93,5.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1749514122153,[[160.76,0.04600173],[160.72,35.2],[160.7,4.341],[160.66,2.1714]],[[160.77,6.2177],[160.8,0.04475026],[160.82,2.0776],[160.83,35.2],[160.84,5.77775009]]]
["bitfinex-derivatives","SOLF0:USTF0",1749514122454,[[160.76,0.04600173],[160.72,35.2],[160.7,4.341],[160.66,2.1714],[160.24,134.9895485]],[[160.77,6.2177],[160.8,0.04475026],[160.82,2.0776],[160.83,35.2],[160.84,5.77775009]]]
["bitfinex-derivatives","SOLF0:USTF0",1749514122754,[[160.76,0.04600173],[160.72,35.2],[160.7,4.341],[160.66,2.1714],[160.24,134.9895485]],[[160.77,6.2177],[160.8,0.04475026],[160.82,2.0776],[160.83,40.97775009],[161.54,121.84826513]]]
["bitfinex-derivatives","SOLF0:USTF0",1749514123056,[[160.76,0.04600173],[160.72,35.2],[160.7,4.341],[160.66,2.1714],[160.24,134.9895485]],[[160.77,6.2177],[160.8,0.04475026],[160.82,2.0776],[160.83,35.2],[160.84,5.77775009]]]
["bitfinex-derivatives","SOLF0:USTF0",1749514123251,[[160.76,0.04600173],[160.72,35.2],[160.7,4.341],[160.66,2.1714],[160.24,134.9895485]],[[160.8,0.04475026],[160.82,2.0776],[160.83,35.2],[160.84,5.77775009],[162.48,83.77068227]]]
["bitfinex-derivatives","SOLF0:USTF0",1749514123457,[[160.76,35.16600173],[160.7,4.341],[160.66,33.2547],[160.64,7.62517469],[160.63,358.1]],[[160.8,0.04475026],[160.85,5.77775009],[160.86,4.3369],[160.87,7.61551657],[160.89,369.48327485]]]
["bitfinex-derivatives","SOLF0:USTF0",1749514123653,[[160.76,35.16600173],[160.7,4.341],[160.68,7.62517469],[160.66,44.50182309],[160.63,358.1]],[[160.8,0.04475026],[160.86,4.3369],[160.87,37.2174],[160.88,5.77775009],[160.89,358.06]]]
["bitfinex-derivatives","SOLF0:USTF0",1749514124256,[[160.76,35.16600173],[160.7,4.341],[160.68,7.62517469],[160.66,25.86182309],[160.63,358.1]],[[160.8,0.04475026],[160.86,4.3369],[160.87,37.2174],[160.88,5.77775009],[160.89,358.06]]]
["bitfinex-derivatives","SOLF0:USTF0",1749514124555,[[160.76,35.16600173],[160.7,4.341],[160.68,7.62517469],[160.66,25.86182309],[160.64,18.64]],[[160.8,0.04475026],[160.86,4.3369],[160.87,37.2174],[160.89,363.83775009],[160.91,7.61551657]]]
["bitfinex-derivatives","SOLF0:USTF0",1749514124756,[[160.79,6.2169],[160.76,35.16600173],[160.7,4.341],[160.69,7.62517469],[160.66,25.86182309]],[[160.8,0.04475026],[160.86,4.3369],[160.87,37.2174],[160.89,363.83775009],[160.91,7.61551657]]]
["bitfinex-derivatives","SOLF0:USTF0",1749514124956,[[160.79,6.2169],[160.76,35.16600173],[160.7,4.341],[160.69,7.62517469],[160.67,11.24712309]],[[160.8,0.04475026],[160.86,4.3369],[160.87,37.2174],[160.89,363.83775009],[160.91,7.61551657]]]
["bitfinex-derivatives","SOLF0:USTF0",1749514125346,[[160.79,6.2169],[160.76,35.16600173],[160.7,4.341],[160.69,7.62517469],[160.66,25.86182309]],[[160.8,0.04475026],[160.83,6.2156],[160.86,4.3369],[160.87,37.2174],[160.89,363.83775009]]]
["bitfinex-derivatives","SOLF0:USTF0",1749514125548,[[160.76,35.16600173],[160.7,4.341],[160.66,25.86182309]],[[160.8,0.04475026],[160.83,6.2156],[160.86,4.3369],[160.87,37.2174],[160.89,363.83775009]]]
["bitfinex-derivatives","SOLF0:USTF0",1749514125549,[[160.76,35.16600173],[160.7,4.341],[160.67,7.62517469],[160.66,25.86182309],[160.62,357.0]],[[160.8,0.04475026],[160.86,4.3369],[160.87,37.2174],[160.88,5.77775009],[160.89,358.06]]]
["bitfinex-derivatives","SOLF0:USTF0",1749514125858,[[160.76,35.16600173],[160.7,4.341],[160.67,7.62517469],[160.66,14.6147],[160.65,11.24712309]],[[160.8,0.04475026],[160.86,4.3369],[160.87,42.99515009],[160.89,365.67551657],[160.91,11.42327485]]]
["bitfinex-derivatives","SOLF0:USTF0",1749514126055,[[160.76,35.16600173],[160.74,13.16],[160.7,4.341],[160.67,7.62517469],[160.66,14.6147]],[[160.8,0.04475026],[160.86,4.3369],[160.87,42.99515009],[160.89,365.67551657],[160.91,11.42327485]]]
["bitfinex-derivatives","SOLF0:USTF0",1749514126250,[[160.76,41.38390173],[160.74,13.16],[160.7,4.341],[160.67,7.62517469],[160.66,14.6147]],[[160.8,6.26155026],[160.86,4.3369],[160.87,42.99515009],[160.89,365.67551657],[160.91,11.42327485]]]
["bitfinex-derivatives","SOLF0:USTF0",1749514126560,[[160.76,41.38390173],[160.74,13.16],[160.7,4.341],[160.67,7.62517469],[160.66,33.2547]],[[160.8,0.04475026],[160.86,4.3369],[160.87,42.99515009],[160.89,365.67551657],[160.91,11.42327485]]]
["bitfinex-derivatives","SOLF0:USTF0",1749514126761,[[160.76,41.38390173],[160.74,13.16],[160.7,4.341],[160.67,7.62517469],[160.66,33.2547]],[[160.8,6.26135026],[160.86,4.3369],[160.87,42.99515009],[160.89,365.67551657],[160.91,11.42327485]]]
["bitfinex-derivatives","SOLF0:USTF0",1749514126960,[[160.76,41.38390173],[160.74,13.16],[160.7,4.341],[160.67,7.62517469],[160.66,33.2547]],[[160.8,0.04475026],[160.86,4.3369],[160.87,42.99515009],[160.89,365.67551657],[160.91,11.42327485]]]
["bitfinex-derivatives","SOLF0:USTF0",1749514127163,[[160.76,35.16600173],[160.75,6.2183],[160.74,13.16],[160.7,4.341],[160.67,7.62517469]],[[160.8,0.04475026],[160.86,4.3369],[160.87,42.99515009],[160.89,365.67551657],[160.91,11.42327485]]]
["bitfinex-derivatives","SOLF0:USTF0",1749514127356,[[160.76,35.16600173],[160.74,13.16],[160.7,4.341],[160.67,7.62517469],[160.25,74.98082063]],[[160.8,0.04475026],[160.86,4.3369],[160.87,42.99515009],[160.89,365.67551657],[160.91,11.42327485]]]
["bitfinex-derivatives","SOLF0:USTF0",1749514127556,[[160.76,35.16600173],[160.74,13.16],[160.7,4.341],[160.67,7.62517469],[160.61,143.31933145]],[[160.8,0.04475026],[160.86,10.11465009],[160.87,37.2174],[160.89,365.67551657],[160.91,11.42327485]]]
["bitfinex-derivatives","SOLF0:USTF0",1749514128062,[[160.76,35.16600173],[160.74,13.16],[160.7,4.341],[160.67,7.62517469],[160.64,127.18]],[[160.8,0.04475026],[160.86,10.11465009],[160.87,37.2174],[160.88,7.61551657],[160.89,358.06]]]
["bitfinex-derivatives","SOLF0:USTF0",1749514128355,[[160.76,35.16600173],[160.74,13.16],[160.7,4.341],[160.67,7.62517469],[160.66,14.6147]],[[160.8,0.04475026],[160.86,10.11465009],[160.87,37.2174],[160.88,7.61551657],[160.89,370.4865]]]
["bitfinex-derivatives","SOLF0:USTF0",1749514128562,[[160.76,0.04600173],[160.74,13.16],[160.73,35.12],[160.7,4.341],[160.66,14.6147]],[[160.8,0.04475026],[160.83,35.12],[160.85,5.77775009],[160.86,4.3369],[160.87,9.71291657]]]
["bitfinex-derivatives","SOLF0:USTF0",1749514128860,[[160.76,0.04600173],[160.74,13.16],[160.73,35.12],[160.7,4.341],[160.66,22.23987469]],[[160.8,0.04475026],[160.83,35.12],[160.85,5.77775009],[160.86,4.3369],[160.87,9.71291657]]]
["bitfinex-derivatives","SOLF0:USTF0",1749514130458,[[160.76,0.04600173],[160.74,13.16],[160.73,35.12],[160.7,4.341],[160.56,37.42170515]],[[160.8,0.04475026],[160.83,35.12],[160.85,5.77775009],[160.86,4.3369],[160.87,9.71291657]]]
["bitfinex-derivatives","SOLF0:USTF0",1749514187009,[[160.78,16.137],[160.77,0.03935503],[160.75,34.6],[160.72,4.3606]],[[160.8,0.04653809],[160.81,6.2161],[160.83,5.8100762],[160.85,42.21551657],[160.87,13.63427485]]]
["bitfinex-derivatives","SOLF0:USTF0",1749514237440,[[160.84,8.39],[160.83,34.48],[160.82,0.04151988],[160.8,6.2161],[160.79,2.099]],[[160.85,6.2146],[160.86,0.04077584],[160.9,34.46],[160.91,5.8100762],[160.92,2.0829]]]
["bitfinex-derivatives","SOLF0:USTF0",1749514271178,[[160.74,6.25902303],[160.72,40.57609859],[160.69,357.98],[160.68,2.1899],[160.62,127.38]],[[160.77,6.26370927],[160.79,4.63609859],[160.81,2.1435],[160.82,5.79960668],[161.11,49.50085771]]]
["bitfinex-derivatives","SOLF0:USTF0",1749514327206,[[161.1,0.04522814],[161.08,34.74],[161.02,2.0825]],[[161.11,6.2045],[161.13,0.04156284],[161.15,4.63609859],[161.18,2.0815],[161.19,2.1709]]]
["bitfinex-derivatives","SOLF0:USTF0",1749514332416,[[161.1,0.04522814],[161.08,34.74],[161.05,7.70352732],[161.02,2.0825],[161.0,9.92992732]],[[161.13,2.18286284],[161.14,7.70352732],[161.17,34.74],[161.18,2.0815],[161.2,7.70352732]]]
["bitfinex-derivatives","SOLF0:USTF0",1749514367929,[[161.06,36.52769892],[161.03,9.96282732],[161.02,4.2819],[160.94,141.7218],[160.87,371.99616412]],[[161.09,6.25000606],[161.12,7.70352732],[161.14,4.3406],[161.16,38.6282]]]
["bitfinex-derivatives","SOLF0:USTF0",1749514408971,[[160.85,36.48],[160.82,13.91902732],[160.8,4.2681],[160.76,2.0539],[160.74,128.44]],[[160.86,6.2141],[160.87,0.0460789],[160.91,7.70352732],[160.92,36.46],[160.95,2.1138]]]
["bitfinex-derivatives","SOLF0:USTF0",1749514450912,[[160.65,35.62511888],[160.63,7.74722161],[160.62,4.3535],[160.57,2.1632],[160.5,20.20262161]],[[160.68,0.04478509],[160.72,6.2196],[160.73,7.74722161],[160.76,35.6],[160.78,5.80387096]]]
["bitfinex-derivatives","SOLF0:USTF0",1749514486243,[[160.75,37.05927667],[160.73,2.0842],[160.72,7.74722161],[160.71,2.1052],[160.7,2.1921]],[[160.77,5.22793701],[160.79,0.04681522],[160.8,7.74722161],[160.81,5.74845287],[160.83,7.73849462]]]
["bitfinex-derivatives","SOLF0:USTF0",1749514493140,[[160.72,0.04106518],[160.71,37.02],[160.68,4.2739],[160.67,8.2846],[160.66,366.12722161]],[[160.73,11.4561862],[160.75,0.04297386],[160.76,13.5170457],[160.78,7.73849462],[160.8,56.19049646]]]
["bitfinex-derivatives","SOLF0:USTF0",1749514524277,[[160.63,0.0474925],[160.62,2.1665],[160.59,13.96982867],[160.58,37.46],[160.51,2.0679]],[[160.64,6.2226],[160.67,5.20353945],[160.68,7.74542867],[160.69,5.78650565],[160.7,37.46]]]
["bitfinex-derivatives","SOLF0:USTF0",1749514571320,[[160.89,0.04766733],[160.86,13.93724715],[160.85,35.88],[160.81,2.2681],[160.8,365.82314715]],[[160.9,6.2126],[160.93,0.04479246],[160.95,57.93624715],[160.99,2.2658],[161.0,513.08964715]]]
["bitfinex-derivatives","SOLF0:USTF0",1749514610939,[[160.95,0.04358099],[160.92,45.94314715],[160.91,2.1153],[160.86,4.3192],[160.85,12.4286]],[[160.96,5.23114421],[160.99,0.04786736],[161.01,7.76579428],[161.02,7.72314715],[161.03,11.64869142]]]
["bitfinex-derivatives","SOLF0:USTF0",1749514649765,[[160.81,6.2158],[160.8,7.72309203],[160.79,36.96],[160.73,357.94],[160.72,4.3933]],[[160.87,0.04641146],[160.88,5.18560888],[160.89,36.96],[160.9,7.72309203],[160.92,2.0802]]]
["bitfinex-derivatives","SOLF0:USTF0",1749514657679,[[160.83,0.04746537],[160.79,36.96],[160.78,6.2171],[160.76,7.72309203],[160.73,357.94]],[[160.84,11.38772462],[160.86,7.72309203],[160.87,0.04641146],[160.88,7.9270246],[160.9,15.48888631]]]
["bitfinex-derivatives","SOLF0:USTF0",1749514695413,[[160.78,7.624e-05],[160.7,46.4621],[160.69,7.73327324],[160.66,2.2772],[160.61,128.7]],[[160.79,19.72354746],[160.81,43.7528089],[160.83,16.03389142],[160.87,17.76308857],[160.91,38.10448571]]]
["bitfinex-derivatives","SOLF0:USTF0",1749514728747,[[160.86,4.68242527],[160.83,10.92],[160.82,4.2681],[160.64,18.668]],[[160.89,0.04079426],[160.9,6.2129],[160.94,46.06405002],[160.96,358.04],[160.97,2.109]]]
["bitfinex-derivatives","SOLF0:USTF0",1749514769791,[[160.78,4.68078574],[160.74,8.3298],[160.73,44.4528],[160.72,4.63613417],[160.67,18.69]],[[160.8,6.2166],[160.82,5.85827675],[160.84,47.8276572],[160.86,18.37891998],[160.88,2.1411]]]
["bitfinex-derivatives","SOLF0:USTF0",1749514804227,[[160.66,15.7017],[160.65,48.94706393],[160.63,2.2426],[160.62,359.04301564],[160.61,4.4525]],[[160.69,0.04771518],[160.7,6.2204],[160.74,5.09906637],[160.75,7.74308673],[160.76,2.2397]]]
["bitfinex-derivatives","SOLF0:USTF0",1749514815835,[[160.63,0.04792847],[160.61,41.16],[160.6,7.74308673],[160.58,4.4262],[160.56,74.85699658]],[[160.64,6.2226],[160.66,0.04585887],[160.69,5.10795531],[160.7,5.76895642],[160.72,9.8372572]]]
["bitfinex-derivatives","SOLF0:USTF0",1749514853071,[[160.69,7.77828593],[160.68,40.38],[160.67,0.69],[160.66,358.3],[160.61,2.0951]],[[160.72,0.03942695],[160.76,5.08458776],[160.77,7.84446557],[160.78,7.73793946],[160.79,7.7476572]]]
["bitfinex-derivatives","SOLF0:USTF0",1749514895902,[[160.88,43.14359629],[160.82,2.0586],[160.8,5.32359629],[160.79,4.3605],[160.72,11.43398726]],[[160.91,5.10300968],[160.94,5.78576557],[160.96,7.7476572],[160.97,4.64359629],[160.98,11.62148581]]]
["bitfinex-derivatives","SOLF0:USTF0",1749514934837,[[161.2,8.32],[161.19,0.0444315],[161.18,4.64359629],[161.17,45.1019],[161.14,2.1367]],[[161.21,6.2006],[161.23,0.04723858],[161.25,4.64359629],[161.28,10.80621142],[161.44,27.18027999]]]
["bitfinex-derivatives","SOLF0:USTF0",1749514966262,[[161.32,0.04155338],[161.3,9.32],[161.28,57.11094988],[161.27,2.0502],[161.24,6.1993]],[[161.34,6.1957],[161.36,0.03962555],[161.37,2.2098],[161.38,9.83884988],[161.43,5.70333349]]]
["bitfinex-derivatives","SOLF0:USTF0",1749514997687,[[161.47,0.04338141],[161.45,11.73418061],[161.44,2.2151],[161.43,7.79],[161.42,52.66]],[[161.52,6.1887],[161.54,11.73418061],[161.55,2.0899],[161.58,4.4651],[161.59,356.62]]]
["bitfinex-derivatives","SOLF0:USTF0",1749515002899,[[161.5,62.0],[161.49,409.8522],[161.48,11.72520436],[161.47,150.46],[160.99,18.68985605]],[[161.62,3.96552626],[161.65,50.96],[161.72,2.54455928],[161.73,150.46],[161.74,356.62]]]
["bitfinex-derivatives","SOLF0:USTF0",1749515030914,[[161.52,7.65410078],[161.49,356.62],[161.47,53.86],[161.43,12.3842],[161.22,2498.3]],[[161.55,6.1877],[161.59,4.9953163],[161.6,0.04598221],[161.61,7.65410078],[161.62,56.0593]]]
["bitfinex-derivatives","SOLF0:USTF0",1749515071946,[[161.69,0.04613693],[161.68,7.65410078],[161.67,6.1829],[161.66,4.2913],[161.63,356.52]],[[161.72,2.54455928],[161.73,6.22176706],[161.78,7.65410078],[161.82,5.73598685],[161.83,65.729]]]
["bitfinex-derivatives","SOLF0:USTF0",1749515110479,[[161.67,0.04059912],[161.66,7.65410078],[161.65,356.2],[161.64,55.68],[161.61,6.689]],[[161.7,8.99457825],[161.71,0.04367464],[161.73,5.72479375],[161.75,7.60444466],[161.76,69.59930078]]]
["bitfinex-derivatives","SOLF0:USTF0",1749515149705,[[161.51,6.83209883],[161.5,6.22909369],[161.48,52.42],[161.46,4.4903],[161.39,151.14]],[[161.54,6.2300768],[161.59,4.58949883],[161.6,4.94415338],[161.61,2.2369],[161.62,2.2187]]]
["bitfinex-derivatives","SOLF0:USTF0",1749515158908,[[161.49,0.03948614],[161.46,11.81937583],[161.45,2.2471],[161.44,50.8],[161.34,62.0]],[[161.53,0.04101962],[161.56,7.67017583],[161.57,4.92563677],[161.58,55.0214],[161.59,2.1711]]]
["bitfinex-derivatives","SOLF0:USTF0",1749515198129,[[161.45,4.64628083],[161.44,45.82],[161.41,6.4348],[161.36,4.60066045],[161.34,141.9]],[[161.49,0.04237534],[161.51,4.60066045],[161.52,4.93242682],[161.53,2.1975],[161.54,2.0899]]]
["bitfinex-derivatives","SOLF0:USTF0",1749515238667,[[161.3,0.04528636],[161.28,48.9576],[161.27,7.68220865],[161.25,2.0831],[161.23,4.1434]],[[161.33,6.23626173],[161.35,4.92962695],[161.36,7.68220865],[161.37,44.9387],[161.38,2.0969]]]
["bitfinex-derivatives","SOLF0:USTF0",1749515277100,[[161.39,4.60940212],[161.37,2.2314],[161.36,4.64972942],[161.35,4.2941],[161.34,41.68]],[[161.46,4.93505681],[161.48,10.37798005],[161.49,41.68],[161.5,14.10044466],[161.51,356.92]]]
["bitfinex-derivatives","SOLF0:USTF0",1749515308223,[[161.68,0.04384244],[161.65,4.60940212],[161.63,47.7244],[161.61,4.2604],[161.32,18.68985605]],[[161.69,6.1822],[161.71,0.02145273],[161.72,4.60940212],[161.73,4.3668],[161.74,2.2213]]]
["bitfinex-derivatives","SOLF0:USTF0",1749515318228,[[161.62,0.0404914],[161.61,8.3157],[161.6,2.066],[161.59,2.1355],[161.29,18.5925]],[[161.65,0.03898103],[161.67,6.1832],[161.71,4.60940212],[161.73,6.5998],[161.74,41.46]]]
["bitfinex-derivatives","SOLF0:USTF0",1749515352659,[[161.78,0.04275567],[161.71,46.62],[161.7,356.14],[161.68,4.60940212],[161.61,156.26529565]],[[161.79,6.1783],[161.81,4.99027498],[161.82,8.89130212],[161.84,7.93212614],[162.19,122.46985733]]]
["bitfinex-derivatives","SOLF0:USTF0",1749515392792,[[161.65,10.79310212],[161.63,2.2113],[161.62,0.03980711],[161.6,4.60940212],[161.59,46.6]],[[161.66,0.04649576],[161.69,6.1822],[161.73,9.00990212],[161.74,47.1861],[161.76,10.34920863]]]
["bitfinex-derivatives","SOLF0:USTF0",1749515431227,[[161.62,0.04085732],[161.59,46.06],[161.58,363.73974944],[161.54,2.0649],[161.5,18.94504509]],[[161.66,0.04507958],[161.67,7.63974944],[161.68,4.97189724],[161.7,46.06],[161.71,5.75165734]]]
["bitfinex-derivatives","SOLF0:USTF0",1749515466452,[[161.72,7.63974944],[161.7,45.78],[161.68,2.2658],[161.67,2.2582],[161.62,356.3]],[[161.84,2.2584],[161.85,362.01719991],[161.86,49.9438],[161.87,7.60444466],[161.88,145.32]]]
["bitfinex-derivatives","SOLF0:USTF0",1749515471351,[[161.65,0.04201687],[161.62,51.4823],[161.61,9.79444944],[161.6,6.1857],[161.46,29.86529565]],[[161.66,6.1835],[161.68,0.04313788],[161.7,7.63974944],[161.72,2.1001],[161.73,51.472]]]
["bitfinex-derivatives","SOLF0:USTF0",1749515504083,[[161.37,6.1946],[161.36,7.63974944],[161.35,0.04271491],[161.31,56.8276],[161.3,8.71811701]],[[161.38,0.04677988],[161.45,9.79654944],[161.46,2.2468],[161.47,2.1453],[161.56,7.60444466]]]
["bitfinex-derivatives","SOLF0:USTF0",1749515545325,[[161.42,1.169e-05],[161.36,7.68169406],[161.33,47.18],[161.31,2.0795]],[[161.43,11.97461471],[161.45,15.32946684],[161.47,58.58666699],[161.5,22.27079406],[161.55,19.01111166]]]
["bitfinex-derivatives","SOLF0:USTF0",1749515590763,[[161.46,0.03969598],[161.44,4.60306886],[161.43,44.04],[161.41,2.1597],[161.2,595.07895267]],[[161.47,6.1908],[161.5,2.28165845],[161.51,4.60306886],[161.54,5.77361138],[161.56,11.95324851]]]
["bitfinex-derivatives","SOLF0:USTF0",1749515630295,[[161.23,0.03972292],[161.2,0.22848],[161.18,7.68228561],[161.17,43.3],[161.05,201.92]],[[161.24,6.1996],[161.25,0.04716214],[161.27,7.68228561],[161.3,4.3565],[161.31,43.3]]]
["bitfinex-derivatives","SOLF0:USTF0",1749515639396,[[161.23,0.03972292],[161.2,4.61421498],[161.17,43.3],[161.09,357.02],[161.08,82.07490913]],[[161.24,6.1996],[161.25,0.04716214],[161.28,4.61421498],[161.3,4.3565],[161.31,43.3]]]
["bitfinex-derivatives","SOLF0:USTF0",1749515693424,[[161.03,4.61421498],[161.01,43.08],[160.99,1.08056077],[160.98,4.4517],[160.97,9.82800913]],[[161.07,0.0453626],[161.1,4.61421498],[161.12,2.0561],[161.16,50.92091846],[161.18,147.13814851]]]
["bitfinex-derivatives","SOLF0:USTF0",1749515728540,[[160.81,0.04121714],[160.8,6.2165],[160.79,4.61421498],[160.75,2.1905],[160.74,401.60229147]],[[160.84,6.26195454],[160.86,4.61421498],[160.87,6.6081],[160.88,42.9],[161.07,21.61429703]]]
["bitfinex-derivatives","SOLF0:USTF0",1749515772584,[[160.94,400.32],[160.93,4.65619176],[160.91,6.6068],[160.85,138.4],[160.82,18.66]],[[160.97,0.04431337],[161.01,2.2487],[161.04,2.2046],[161.05,42.32],[161.11,7.69814851]]]
["bitfinex-derivatives","SOLF0:USTF0",1749515816209,[[160.83,6.2152],[160.81,7.72432435],[160.79,2.1902],[160.78,4.3257],[160.77,42.04]],[[160.87,6.214],[160.9,42.04],[160.91,7.72432435],[160.92,6.3324],[160.95,5.73051545]]]
["bitfinex-derivatives","SOLF0:USTF0",1749515858643,[[160.77,0.0469985],[160.76,45.99427018],[160.75,357.94],[160.74,2.0755],[160.68,151.25545114]],[[160.8,0.0462589],[160.82,6.216],[160.85,6.73787018],[160.86,41.36],[160.88,7.84921545]]]
["bitfinex-derivatives","SOLF0:USTF0",1749515869550,[[160.85,10.89474592],[160.81,41.36],[160.8,6.71967018],[160.79,2.2235],[160.74,160.82551291]],[[160.88,6.2136],[160.89,2.274167],[160.9,2.0688],[160.91,45.99427018],[160.93,128.6184885]]]
["bitfinex-derivatives","SOLF0:USTF0",1749515910275,[[160.95,0.04210338],[160.93,45.59427018],[160.9,2.1315],[160.85,427.60340913],[160.84,12.4294]],[[160.98,0.04010552],[161.01,4.63427018],[161.04,4.63427018],[161.05,46.72898837],[161.07,14.25214851]]]
["bitfinex-derivatives","SOLF0:USTF0",1749515949308,[[161.17,4.63427018],[161.16,6.2025],[161.15,0.04462059],[161.12,44.85427018],[161.06,6.5747]],[[161.18,0.04412267],[161.2,6.2013],[161.23,2.2407],[161.24,49.36267018],[161.28,139.75427018]]]
["bitfinex-derivatives","SOLF0:USTF0",1749515988646,[[161.11,4.63427018],[161.1,39.98454424],[161.05,2.1962],[161.04,4.63427018],[161.03,7.66729052]],[[161.14,0.04035197],[161.17,2.2465],[161.18,10.36715481],[161.2,9.94053168],[161.21,42.0084]]]
["bitfinex-derivatives","SOLF0:USTF0",1749516050185,[[160.93,10.84577018],[160.91,0.04539328],[160.89,6.4706],[160.88,43.99427018],[160.55,172.59362573]],[[160.94,0.04238652],[160.97,6.2099],[161.0,39.66],[161.02,2.2368],[161.03,12.64195481]]]
["bitfinex-derivatives","SOLF0:USTF0",1749516065102,[[160.97,0.04409283],[160.93,4.63427018],[160.92,6.2118],[160.91,39.38],[160.89,6.4706]],[[160.98,6.2095],[161.0,10.40319594],[161.01,0.04224713],[161.02,2.2368],[161.03,12.13183168]]]
["bitfinex-derivatives","SOLF0:USTF0",1749516115944,[[160.94,0.0446038],[160.91,6.212],[160.9,43.37427018],[160.89,4.309],[160.86,7.66729052]],[[160.95,6.2107],[160.98,4.68147049],[161.01,2.0706],[161.02,44.52276277],[161.03,2.2263]]]
["bitfinex-derivatives","SOLF0:USTF0",1749516167084,[[160.86,0.04480366],[160.84,4.63427018],[160.83,38.2],[160.81,4.2665],[160.8,6.83127018]],[[160.87,6.2138],[160.89,0.04641229],[160.91,4.63427018],[160.94,4.3972],[160.96,45.23027018]]]
["bitfinex-derivatives","SOLF0:USTF0",1749516213228,[[160.72,38.00207641],[160.7,368.85447018],[160.68,4.85933823],[160.65,12.21749052],[160.64,4.63427018]],[[160.76,0.04491498],[160.77,4.63427018],[160.78,2.0834],[160.79,37.96],[160.81,5.74807261]]]
["bitfinex-derivatives","SOLF0:USTF0",1749516270976,[[160.76,37.46],[160.75,4.63427018],[160.7,7.66729052],[160.69,2.0799],[160.64,19.9518874]],[[160.83,4.63427018],[160.84,9.95577261],[160.86,9.85053168],[160.87,37.46],[161.07,2186.70222333]]]
["bitfinex-derivatives","SOLF0:USTF0",1749516279084,[[160.76,37.49972254],[160.75,6.2184],[160.74,4.63427018],[160.69,2.0799],[160.68,14.72002875]],[[160.78,6.2175],[160.79,0.0424063],[160.81,4.63427018],[160.82,5.74807261],[160.83,37.46]]]
["bitfinex-derivatives","SOLF0:USTF0",1749516324913,[[160.79,6.2166],[160.78,41.63859978],[160.75,2.1944],[160.73,2.1563],[160.72,12.3015607]],[[160.81,0.04601865],[160.82,6.2159],[160.85,8.92087018],[160.86,5.74807261],[160.87,397.3561]]]
["bitfinex-derivatives","SOLF0:USTF0",1749516380061,[[160.85,0.03942339],[160.82,36.46],[160.81,10.85017018],[160.77,9.78679052],[160.71,119.95738925]],[[160.86,6.2142],[160.88,4.63427018],[160.89,6.637949],[160.91,5.75971866],[160.92,36.7]]]
["bitfinex-derivatives","SOLF0:USTF0",1749516429392,[[160.69,0.04600097],[160.68,2.74723823],[160.64,40.91427018],[160.62,362.3983],[160.56,96.77550147]],[[160.7,6.2203],[160.71,4.63427018],[160.72,0.04571453],[160.76,40.5931],[160.79,7.89541866]]]
["bitfinex-derivatives","SOLF0:USTF0",1749516467634,[[160.49,0.04234572],[160.47,4.63427018],[160.43,35.98],[160.42,2.74723823],[160.33,69.66729052]],[[160.51,6.2277],[160.52,0.04000403],[160.54,4.63427018],[160.55,40.2253],[160.59,2.1183]]]
["bitfinex-derivatives","SOLF0:USTF0",1749516478639,[[160.54,7.643e-05],[160.45,46.84407018],[160.44,4.5149],[160.23,44.88089847]],[[160.55,10.86037018],[160.56,4.63427018],[160.57,40.3578],[160.58,0.0414385],[160.59,7.87801866]]]
["bitfinex-derivatives","SOLF0:USTF0",1749516521369,[[160.54,7.643e-05],[160.48,35.8],[160.47,4.63427018],[160.45,6.5864],[160.31,357.0]],[[160.55,6.2261],[160.56,4.63427018],[160.58,35.8414385],[160.59,7.97437389],[160.6,2.2596]]]
["bitfinex-derivatives","SOLF0:USTF0",1749516577903,[[160.54,7.643e-05],[160.52,40.39427018],[160.49,4.503],[160.48,12.3924723]],[[160.55,6.2261],[160.58,0.0414385],[160.59,10.43434371],[160.61,9.81485849],[160.63,51.88088774]]]
["bitfinex-derivatives","SOLF0:USTF0",1749516626742,[[160.53,4.69604392],[160.51,35.58],[160.49,4.3451],[160.47,366.43820212]],[[160.57,0.04244447],[160.6,42.50613099],[160.61,2.2378],[160.62,2.0657],[160.64,4.64973099]]]
["bitfinex-derivatives","SOLF0:USTF0",1749516673882,[[160.47,4.64973099],[160.46,6.2295],[160.43,39.6793],[160.42,2.74723823],[160.4,12.40793311]],[[160.48,0.04770823],[160.49,6.2287],[160.53,6.91353099],[160.54,2.1733],[160.55,2.2726]]]
["bitfinex-derivatives","SOLF0:USTF0",1749516685198,[[160.49,0.04538037],[160.48,40.02973099],[160.47,6.2291],[160.46,6.5909],[160.43,7.75820212]],[[160.52,0.04069942],[160.56,4.64973099],[160.57,7.92988684],[160.59,47.35245849],[161.09,91.25333599]]]
["bitfinex-derivatives","SOLF0:USTF0",1749516730118,[[160.54,0.04335094],[160.53,4.64973099],[160.5,35.26],[160.48,4.64973099],[160.47,4.3505]],[[160.56,6.2258],[160.58,0.04321218],[160.59,5.79315572],[160.6,4.64973099],[160.61,6.568]]]
["bitfinex-derivatives","SOLF0:USTF0",1749516777267,[[160.61,0.047426],[160.6,35.0],[160.59,6.2244],[160.58,4.64973099],[160.55,2.1486]],[[160.64,0.0439341],[160.65,4.64973099],[160.66,5.79315572],[160.67,6.3687],[160.68,7.72985849]]]
["bitfinex-derivatives","SOLF0:USTF0",1749516844320,[[160.51,0.04114704],[160.49,4.64973099],[160.48,2.1261],[160.47,34.76],[160.41,30.72750212]],[[160.54,0.04749971],[160.57,4.64973099],[160.58,34.76],[160.6,10.08741439],[160.62,9.93515849]]]
["bitfinex-derivatives","SOLF0:USTF0",1749516897272,[[160.48,10.87843099],[160.47,34.5],[160.43,4.1747],[160.42,369.24544035],[160.4,17.37156865]],[[160.56,4.2524],[160.57,10.42043083],[160.58,34.5],[160.59,7.72985849],[160.6,2.1655]]]
["bitfinex-derivatives","SOLF0:USTF0",1749516937904,[[160.49,4.64973099],[160.47,0.04479939],[160.46,34.48],[160.44,4.3311],[160.4,4.64973099]],[[160.5,0.04297067],[160.54,4.64973099],[160.56,2.238],[160.57,38.6279]]]
["bitfinex-derivatives","SOLF0:USTF0",1749516946201,[[160.48,4.64973099],[160.47,0.04479939],[160.46,34.48],[160.44,4.3311],[160.4,12.40793311]],[[160.5,0.04297067],[160.56,2.238],[160.57,49.04833083],[160.59,126.53449873],[160.61,11.59478774]]]
["bitfinex-derivatives","SOLF0:USTF0",1749516986447,[[160.6,0.04412189],[160.59,6.2245],[160.57,39.08973099],[160.51,358.48],[160.5,6.6552]],[[160.62,6.2237],[160.64,0.04674042],[160.65,6.82003099],[160.66,2.2573],[160.67,34.44]]]
["bitfinex-derivatives","SOLF0:USTF0",1749517044487,[[160.58,34.48303094],[160.57,358.54],[160.55,4.64973099],[160.54,4.4323],[160.53,2.0525]],[[160.6,6.2244],[160.61,0.04699423],[160.63,4.64973099],[160.66,5.76639472],[160.67,2.2126]]]
["bitfinex-derivatives","SOLF0:USTF0",1749517102232,[[160.69,4.64973099],[160.67,0.04011147],[160.64,39.04973099],[160.6,358.58],[160.55,144.61]],[[160.7,6.26224915],[160.74,4.1716],[160.75,36.5065],[160.76,10.41139938],[160.78,124.91391277]]]
["bitfinex-derivatives","SOLF0:USTF0",1749517153373,[[160.65,4.69675012],[160.63,34.3],[160.6,364.9915],[160.58,7.73116869],[160.52,141.07761722]],[[160.68,0.04476859],[160.72,6.83623099],[160.73,7.921595],[160.74,34.3],[160.76,9.78735849]]]
["bitfinex-derivatives","SOLF0:USTF0",1749517176494,[[160.67,34.34434409],[160.66,4.64973099],[160.65,6.2221],[160.6,364.9915],[160.59,20.19449968]],[[160.7,0.04302878],[160.72,5.80106633],[160.74,12.38448609],[276.44,50.63315223],[278.83,49.22667578]]]
["bitfinex-derivatives","SOLF0:USTF0",1749517218342,[[160.74,5.11051468],[160.72,40.50686313],[160.67,6.4666],[160.64,12.8677825],[160.5,27.15043737]],[[160.75,0.04663671],[160.76,6.2181],[160.79,5.81033255],[160.8,6.3932],[160.81,12.87225085]]]
["bitfinex-derivatives","SOLF0:USTF0",1749517264678,[[160.66,5.15821187],[160.65,40.3021],[160.56,382.09051468],[160.55,125.36],[160.54,24.08880173]],[[160.69,6.26463842],[160.72,5.11051468],[160.74,7.92561328],[160.75,2.1589],[160.82,15.52347234]]]
["bitfinex-derivatives","SOLF0:USTF0",1749517313924,[[160.64,5.11051468],[160.63,0.04147772],[160.6,34.0],[160.58,358.34],[160.55,9.88381108]],[[160.66,0.04348696],[160.7,5.76262156],[160.71,5.11051468],[160.72,41.68349542],[160.74,13.57574313]]]
["bitfinex-derivatives","SOLF0:USTF0",1749517348744,[[160.71,33.88],[160.7,6.26456346],[160.69,5.11051468],[160.67,2.1228],[160.65,4.3117]],[[160.73,6.2195],[160.74,0.04764615],[160.77,5.11051468],[160.78,4.92315178],[160.79,4.3309]]]
["bitfinex-derivatives","SOLF0:USTF0",1749517359139,[[160.73,5.11051468],[160.72,5.11051468],[160.71,33.88],[160.7,0.04426346],[160.68,377.08]],[[160.78,4.93685074],[160.82,7.84003628],[160.84,7.68349542],[160.85,117.15862444],[160.86,45.34524313]]]
["bitfinex-derivatives","SOLF0:USTF0",1749517402077,[[160.76,0.04666116],[160.73,33.72],[160.71,5.11051468],[160.7,6.2202],[160.69,4.2516]],[[160.77,16.28797957],[160.79,9.95074231],[160.8,0.04006706],[160.81,43.65829542],[160.83,11.52524313]]]
["bitfinex-derivatives","SOLF0:USTF0",1749517456430,[[160.77,5.11051468],[160.75,6.2183],[160.74,33.58058798],[160.72,5.11051468],[160.71,2.1382]],[[160.78,0.03976766],[160.82,5.80111401],[160.83,4.282],[160.84,12.7940101],[160.94,358.26]]]
["bitfinex-derivatives","SOLF0:USTF0",1749517515289,[[160.92,5.11051468],[160.91,33.46584529],[160.88,5.11051468],[160.81,358.02],[160.8,17.54291468]],[[160.95,0.0443167],[160.97,2.1061],[160.98,105.15516432],[160.99,8.03394014],[161.0,38.53051468]]]
["bitfinex-derivatives","SOLF0:USTF0",1749517550825,[[160.95,4.328e-05],[160.88,38.49051468],[160.87,6.2135],[160.84,2.0493],[160.31,93.08721387]],[[160.96,11.32081468],[160.97,12.17769542],[160.98,33.42584151],[160.99,11.52524313],[161.0,2.0721]]]
["bitfinex-derivatives","SOLF0:USTF0",1749517564034,[[160.95,4.328e-05],[160.88,38.49051468],[160.84,2.0493],[160.82,4.3708],[160.75,34.16453564]],[[160.96,11.32081468],[160.97,4.4942],[160.98,44.95108464],[161.0,2.0721],[161.01,118.1092133]]]
["bitfinex-derivatives","SOLF0:USTF0",1749517618483,[[160.72,6.2196],[160.7,5.14986364],[160.69,6.4468],[160.64,5.11051468]],[[160.73,0.04082083],[160.76,6.2183],[160.77,5.11051468],[160.79,40.0028],[160.83,366.00237067]]]
["bitfinex-derivatives","SOLF0:USTF0",1749517666131,[[160.76,0.03980125],[160.72,33.26],[160.71,5.11051468],[160.69,2.2281],[160.67,4.5062]],[[160.77,6.2179],[160.79,5.15286499],[160.8,4.4391],[160.81,7.96636912],[160.83,41.00237067]]]
["bitfinex-derivatives","SOLF0:USTF0",1749517723988,[[160.58,6.225],[160.56,38.41231066],[160.52,7.63960828],[160.49,62.0],[160.48,371.28346772]],[[160.59,0.04721422],[160.61,6.2238],[160.63,5.11051468],[160.66,39.6678],[160.68,5.73661181]]]
["bitfinex-derivatives","SOLF0:USTF0",1749517781350,[[160.72,0.04681715],[160.68,39.65051468],[160.67,6.2213],[160.65,2.2668],[160.62,4.2923]],[[160.73,6.2192],[160.74,5.73661181],[160.75,5.11051468],[160.76,0.04748934],[160.77,7.74237067]]]
["bitfinex-derivatives","SOLF0:USTF0",1749517789446,[[160.72,1.715e-05],[160.65,34.54],[160.64,6.2224],[160.63,5.11051468],[160.62,4.2923]],[[160.73,17.92901468],[160.74,42.28237067],[160.76,11.57273247],[160.8,33.06728702],[160.84,144.84434043]]]
["bitfinex-derivatives","SOLF0:USTF0",1749517873214,[[160.35,0.04039843],[160.33,5.13026039],[160.32,33.36],[160.3,2.167],[160.29,3.29599704]],[[160.38,0.04301038],[160.41,5.13026039],[160.45,5.75366784],[160.47,7.67155712],[160.48,5.13026039]]]
["bitfinex-derivatives","SOLF0:USTF0",1749517909237,[[160.39,5.17261384],[160.37,4.1472],[160.36,33.34],[160.33,2.079],[160.28,26.42295304]],[[160.42,6.27924659],[160.47,5.13026039],[160.48,33.34],[160.49,12.4574],[160.51,5.75366784]]]
["bitfinex-derivatives","SOLF0:USTF0",1749517959787,[[160.51,0.04599268],[160.5,33.22],[160.46,11.35976039],[160.42,358.92],[160.41,14.18175304]],[[160.52,6.2273],[160.53,5.13026039],[160.55,0.04481059],[160.56,7.94691005],[160.57,33.22]]]
["bitfinex-derivatives","SOLF0:USTF0",1749518009727,[[160.36,4.29e-05],[160.33,33.18],[160.32,5.13026039],[160.31,6.2354],[160.3,4.4188]],[[160.37,6.2331],[160.38,5.13026039],[160.4,33.16412289],[160.41,5.68796646],[160.43,9.76765712]]]
["bitfinex-derivatives","SOLF0:USTF0",1749518018340,[[160.29,38.25026039],[160.28,0.04137894],[160.26,6.5006],[160.25,1.08566794],[160.24,5.13026039]],[[160.32,0.04369505],[160.36,5.13026039],[160.38,33.12],[160.39,9.90696646],[160.4,7.28226039]]]
["bitfinex-derivatives","SOLF0:USTF0",1749518066078,[[160.45,0.04511814],[160.43,5.13026039],[160.42,33.06],[160.41,2.0578],[160.35,7.73295304]],[[160.48,0.03952735],[160.49,5.13026039],[160.53,45.34206646],[160.56,12.80181751],[160.69,2160.888]]]
["bitfinex-derivatives","SOLF0:USTF0",1749518119515,[[160.56,5.13026039],[160.55,0.04270583],[160.53,32.9],[160.5,4.4668],[160.49,2.0661]],[[160.58,0.0393442],[160.64,5.13026039],[160.65,32.9],[160.66,2.0948],[160.67,2.1243]]]
["bitfinex-derivatives","SOLF0:USTF0",1749518181576,[[160.46,11.35986039],[160.44,32.84321531],[160.41,126.69715593],[160.4,363.89026039],[160.38,9.85455304]],[[160.47,0.04380215],[160.5,6.2282],[160.52,5.13026039],[160.55,39.2904],[160.68,351.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1749518205894,[[160.45,11.39952945],[160.44,32.8],[160.42,2.2488],[160.4,363.89026039],[160.39,9.97315304]],[[160.48,0.0471828],[160.52,5.13026039],[160.53,5.71523723],[160.54,32.8],[160.55,14.16195712]]]
["bitfinex-derivatives","SOLF0:USTF0",1749518301871,[[160.48,0.04023895],[160.45,11.36026039],[160.43,32.68],[160.42,360.7584],[160.3,18.7072]],[[160.49,6.2287],[160.51,5.17780559],[160.52,32.68],[160.53,7.94649795],[160.54,2.1836]]]
["bitfinex-derivatives","SOLF0:USTF0",1749518321680,[[160.48,0.04023895],[160.43,37.81026039],[160.42,2.1184],[160.37,366.59295304]],[[160.49,6.2287],[160.51,5.17780559],[160.52,32.68],[160.53,7.94649795],[160.54,2.1836]]]
["bitfinex-derivatives","SOLF0:USTF0",1749518383727,[[160.44,6.2304],[160.43,5.11916357],[160.41,32.62312459],[160.4,5.11916357],[160.37,360.9886]],[[160.45,0.04310815],[160.51,5.11916357],[160.52,34.8269],[160.53,4.4006],[160.56,135.73072069]]]
["bitfinex-derivatives","SOLF0:USTF0",1749518441671,[[160.51,0.04668822],[160.48,32.52],[160.46,5.12210539],[160.42,358.84],[160.41,14.13585304]],[[160.52,6.2273],[160.54,0.04416832],[160.55,43.43438481],[160.56,4.2495],[160.57,9.73065712]]]
["bitfinex-derivatives","SOLF0:USTF0",1749518491892,[[160.6,6.224],[160.57,39.00210539],[160.56,5.12210539],[160.55,0.04327957],[160.54,2.1617]],[[160.64,14.10712025],[160.66,7.67155712],[160.67,2.1993],[160.72,15.52347234],[160.73,18.6581]]]
["bitfinex-derivatives","SOLF0:USTF0",1749518547054,[[160.55,0.04418223],[160.53,6.2266],[160.52,39.04210539],[160.48,5.12210539],[160.46,6.5454]],[[160.57,6.2255],[160.59,5.82768803],[160.6,9.54890539],[160.61,41.61155712],[160.64,132.02700539]]]
["bitfinex-derivatives","SOLF0:USTF0",1749518558962,[[160.56,38.72210539],[160.55,0.04418223],[160.53,6.4695],[160.48,149.79235843],[160.46,11.55268924]],[[160.59,0.04146541],[160.62,5.12210539],[160.63,5.78622262],[160.64,35.7049],[160.65,92.10311728]]]
["bitfinex-derivatives","SOLF0:USTF0",1749518640017,[[160.49,0.04354584],[160.48,9.50730304],[160.43,33.02],[160.42,6.6446],[160.41,1.08382516]],[[160.51,6.2278],[160.52,3.27860304],[160.53,2.1191471],[160.54,32.76],[160.55,10.09218943]]]
["bitfinex-derivatives","SOLF0:USTF0",1749518670543,[[160.66,5.1201894],[160.63,32.66],[160.6,6.546],[160.56,133.46873086],[160.51,11.55268924]],[[160.7,6.2205],[160.73,4.90599736],[160.74,32.66],[160.75,369.56727883],[160.76,6.2845]]]
["bitfinex-derivatives","SOLF0:USTF0",1749518732402,[[160.7,32.62],[160.68,11.3410894],[160.64,5.1201894],[160.63,2.258],[160.62,4.3473]],[[160.72,6.2198],[160.74,5.00888044],[160.75,5.1201894],[160.76,2.1169],[160.77,7.88568943]]]
["bitfinex-derivatives","SOLF0:USTF0",1749518778939,[[160.83,6.2153],[160.82,5.1201894],[160.8,37.70151013],[160.77,122.60474971],[160.75,12.4367]],[[160.84,0.04619052],[160.87,6.214],[160.9,4.52],[160.91,5.78708943],[160.99,138.22347234]]]
["bitfinex-derivatives","SOLF0:USTF0",1749518789941,[[160.89,37.6401894],[160.88,0.04741032],[160.82,2.1129],[160.81,4.3308],[160.79,493.1333]],[[160.91,0.04294782],[160.93,5.03383831],[160.94,4.3451],[160.95,5.78439174],[160.96,7.1926894]]]
["bitfinex-derivatives","SOLF0:USTF0",1749518837590,[[160.83,11.3354894],[160.82,0.04723748],[160.8,36.629],[160.79,358.04],[160.61,27.15043737]],[[160.85,0.043334],[160.86,6.2143],[160.91,10.89858358],[160.92,38.9159],[161.0,392.07347234]]]
["bitfinex-derivatives","SOLF0:USTF0",1749518881324,[[160.7,43.80074076],[160.65,6.3],[160.64,5.1201894],[160.63,370.6462],[160.62,130.20524633]],[[160.73,6.26282675],[160.77,5.1201894],[160.78,2.0796],[160.8,42.56564876],[160.82,7.67155712]]]
["bitfinex-derivatives","SOLF0:USTF0",1749518952289,[[160.58,32.34],[160.57,5.15919051],[160.56,4.4617],[160.55,358.38]],[[160.61,0.04591579],[160.62,6.2236],[160.65,9.34136112],[160.66,5.79251672],[160.67,2.1818]]]
["bitfinex-derivatives","SOLF0:USTF0",1749518974610,[[160.54,5.11706112],[160.53,32.36702638],[160.49,4.2301],[160.48,5.11706112],[160.45,7.72524633]],[[160.57,0.04781755],[160.62,39.62556112],[160.63,92.70135803],[160.64,2.1933],[160.65,366.33155712]]]
["bitfinex-derivatives","SOLF0:USTF0",1749519008227,[[160.37,6.233],[160.35,37.41706112],[160.31,359.92519396],[160.29,68.5923],[160.27,134.8739]],[[160.4,0.04461841],[160.41,6.2316],[160.42,5.11706112],[160.43,4.2533],[160.44,154.68]]]
["bitfinex-derivatives","SOLF0:USTF0",1749519073993,[[160.3,32.18],[160.28,5.11706112],[160.27,4.2649],[160.26,2.1032],[160.25,8.81079573]],[[160.36,5.15840203],[160.37,4.3882],[160.38,32.18],[160.39,5.75859855],[160.51,19.40434043]]]
["bitfinex-derivatives","SOLF0:USTF0",1749519140245,[[160.4,0.04413939],[160.38,396.13706112],[160.36,4.2357],[160.3,134.5713],[160.28,18.71]],[[160.44,11.38833497],[160.47,4.413],[160.48,32.08],[160.5,5.78040528],[160.62,103.56240425]]]
["bitfinex-derivatives","SOLF0:USTF0",1749519185077,[[160.3,6.2358],[160.27,37.21706112],[160.26,4.3277],[160.23,2.162],[160.22,127.9575748]],[[160.32,0.04393984],[160.33,5.11706112],[160.34,6.2344],[160.35,32.1],[160.37,5.78040528]]]
["bitfinex-derivatives","SOLF0:USTF0",1749519231022,[[160.34,0.04472755],[160.31,5.11706112],[160.3,32.12],[160.25,132.3884726],[160.22,122.18]],[[160.37,0.04505721],[160.39,5.11706112],[160.41,36.4496],[160.42,2.0564],[160.43,365.22568896]]]
["bitfinex-derivatives","SOLF0:USTF0",1749519277469,[[160.49,32.04],[160.48,11.34566112],[160.47,0.0423854],[160.43,358.88],[160.41,6.4723]],[[160.51,6.27558026],[160.54,2.2789],[160.55,2.0677],[160.56,7.29446112],[160.6,12.4491]]]
["bitfinex-derivatives","SOLF0:USTF0",1749519311292,[[160.53,6.2268],[160.52,37.15706112],[160.48,9.35536112],[160.45,366.53382541],[160.43,11.62968922]],[[160.57,5.79977298],[160.59,17.30716816],[160.6,2.1081],[160.61,32.04],[160.62,370.58081057]]]
["bitfinex-derivatives","SOLF0:USTF0",1749519341617,[[160.55,11.38709122],[160.54,32.0],[160.5,4.3171],[160.44,121.92],[160.33,27.13594151]],[[160.58,6.225],[160.59,0.04430486],[160.61,5.11706112],[160.62,5.81213066],[160.64,9.91470704]]]
["bitfinex-derivatives","SOLF0:USTF0",1749519393161,[[160.56,6.2254],[160.55,31.96],[160.54,5.11706112],[160.52,0.04704258],[160.51,2.1947]],[[160.61,10.940055],[160.62,2.2004],[160.63,41.91999185],[160.76,24.8727],[160.78,33.20522467]]]
["bitfinex-derivatives","SOLF0:USTF0",1749519438790,[[160.39,0.04040603],[160.37,31.96],[160.35,5.11706112],[160.33,2.1807],[159.74,93.03751378]],[[160.4,6.232],[160.42,5.16497787],[160.44,34.1161],[160.48,5.11706112],[160.5,132.18090523]]]
["bitfinex-derivatives","SOLF0:USTF0",1749519459220,[[160.39,37.05706112],[160.36,0.04625687],[160.35,2.2455],[160.33,4.376],[160.25,15.50625229]],[[160.4,0.04369048],[160.45,5.11706112],[160.48,44.2353762],[160.5,129.64399185],[274.29,52.03962868]]]
["bitfinex-derivatives","SOLF0:USTF0",1749519512369,[[160.31,0.03974306],[160.3,31.96],[160.29,5.11706112],[160.27,6.5217],[160.24,12.87799325]],[[160.35,0.04365928],[160.37,5.11706112],[160.39,37.7186762],[160.4,9.53396112],[160.53,123.58506322]]]
["bitfinex-derivatives","SOLF0:USTF0",1749519565009,[[160.22,37.07913901],[160.16,12.07119935],[160.15,10.02413213],[160.13,11.62968922],[160.1,124.96540217]],[[160.25,0.04140706],[160.28,4.3342],[160.29,7.29906112],[160.3,31.94],[160.31,5.81063261]]]
["bitfinex-derivatives","SOLF0:USTF0",1749519616158,[[160.32,0.04224952]],[[160.33,6.2347],[160.36,5.15727699],[160.37,5.81063261],[160.39,7.76399185],[160.4,5.11706112]]]
["bitfinex-derivatives","SOLF0:USTF0",1749519650885,[[160.26,31.94501499],[160.24,6.2381],[160.23,5.11706112],[160.18,7.76093213],[160.16,222.02398857]],[[160.27,6.2371],[160.3,0.04534309],[160.31,5.11706112],[160.32,5.81172381],[160.33,31.9]]]
["bitfinex-derivatives","SOLF0:USTF0",1749519713141,[[160.2,0.0461249],[160.17,5.11706112],[160.16,2.74723823],[160.15,31.88],[160.12,10.00271004]],[[160.21,6.2394],[160.23,0.04668708],[160.24,5.11706112],[160.25,5.79650423],[160.26,34.1248]]]
["bitfinex-derivatives","SOLF0:USTF0",1749519720944,[[160.2,0.0461249],[160.17,5.11706112],[160.16,2.74723823],[160.15,31.88],[160.12,10.00271004]],[[160.22,6.2391],[160.23,0.04668708],[160.24,10.92020398],[160.26,41.85347231],[160.28,11.59300847]]]
["bitfinex-derivatives","SOLF0:USTF0",1749519764679,[[160.28,6.28325297],[160.27,5.11706112],[160.25,31.84],[160.24,5.11706112],[160.2,6.4894]],[[160.31,0.04388503],[160.33,2.2382],[160.34,12.17884042],[160.35,2.1853],[160.38,7.72867231]]]
["bitfinex-derivatives","SOLF0:USTF0",1749519835344,[[160.38,5.11706112],[160.37,6.233],[160.34,31.8],[160.33,6.3454],[160.32,92.26329502]],[[160.4,6.2322],[160.41,4.93652328],[160.44,4.4174],[160.45,10.89515443],[160.46,31.76]]]
["bitfinex-derivatives","SOLF0:USTF0",1749519872580,[[160.4,36.9084233],[160.39,6.2322],[160.34,2.217],[160.33,361.2548],[160.32,7.28204556]],[[160.42,6.2313],[160.43,0.0442711],[160.46,2.1294],[160.47,10.08609331],[160.48,160.27885853]]]
["bitfinex-derivatives","SOLF0:USTF0",1749519937334,[[160.33,31.68],[160.32,0.04667305],[160.3,5.12963677],[160.29,2.2716],[160.27,359.1]],[[160.34,6.2343],[160.36,5.17143739],[160.37,5.77809331],[160.4,14.97050908],[160.41,31.68]]]
["bitfinex-derivatives","SOLF0:USTF0",1749519948344,[[160.32,0.04667305],[160.3,43.04553677],[160.27,359.1],[160.13,388.2116],[160.11,19.38281537]],[[160.33,6.2347],[160.36,5.17143739],[160.37,9.93959331],[160.4,14.97050908],[272.18,5.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1749520037515,[[160.28,3.28793027],[160.27,6.2368],[160.26,31.6],[160.25,0.04448614],[160.23,2.0844]],[[160.29,0.04155302],[160.3,6.2359],[160.32,9.07514635],[160.33,31.6],[160.35,14.18237231]]]
["bitfinex-derivatives","SOLF0:USTF0",1749520066734,[[160.28,36.68954285],[160.27,6.27863068],[160.24,5.12954285],[160.23,6.6026],[160.2,62.0]],[[160.3,6.28160397],[160.34,5.12954285],[160.35,5.78721608],[160.36,2.1855],[160.37,9.95707231]]]
["bitfinex-derivatives","SOLF0:USTF0",1749520140202,[[160.22,3.28930749],[160.21,6.2392],[160.2,31.52],[160.19,359.18],[160.16,2.74723823]],[[160.24,6.2382],[160.25,3.33002362],[160.3,37.30721608],[160.32,7.72867231],[160.65,61.65765639]]]
["bitfinex-derivatives","SOLF0:USTF0",1749520182142,[[160.16,2.74723823],[160.13,6.2426],[160.12,31.46],[160.11,359.4],[160.04,18.72]],[[160.17,6.2411],[160.18,3.29022871],[160.19,0.04313023],[160.2,5.78721608],[160.21,35.8791]]]
["bitfinex-derivatives","SOLF0:USTF0",1749520209762,[[160.08,0.04730524],[160.07,11.39703706],[160.04,31.46],[160.0,5.15233706],[159.58,62.02500918]],[[160.1,6.244],[160.12,0.03979327],[160.13,31.46],[160.14,11.78693706],[160.16,101.22038624]]]
["bitfinex-derivatives","SOLF0:USTF0",1749520248501,[[160.07,31.46],[160.06,6.2453],[160.05,5.15233706],[160.04,2.2394],[160.01,2.1688]],[[160.09,6.28607516],[160.13,5.7483585],[160.14,9.50323706],[160.15,7.72867231],[160.16,132.68038624]]]
["bitfinex-derivatives","SOLF0:USTF0",1749520306244,[[160.04,6.246],[160.03,5.19471507],[160.02,31.72],[159.99,2.1177],[159.9,139.91349052]],[[160.07,6.29305867],[160.09,5.77789414],[160.1,5.15233706],[160.11,41.60297231],[273.57,49.55492922]]]
["bitfinex-derivatives","SOLF0:USTF0",1749520372486,[[160.03,0.04237801],[159.99,36.87233706],[159.98,2.1951],[159.95,2.2015]],[[160.04,6.2462],[160.05,5.77789414],[160.06,5.15233706],[160.07,39.25653098],[160.09,11.59300847]]]
["bitfinex-derivatives","SOLF0:USTF0",1749520413933,[[159.92,5.15913541],[159.91,31.48],[159.88,6.4965],[159.84,5.15913541],[159.79,372.4313]],[[159.94,5.04523322],[159.95,0.04244737],[159.99,5.79533186],[160.0,396.55913541],[160.01,7.72867231]]]
["bitfinex-derivatives","SOLF0:USTF0",1749520468073,[[159.9,3.30061948],[159.85,31.52],[159.84,2.1838],[159.83,2.2843],[159.72,375.7754]],[[159.91,9.09231808],[159.94,9.09595134],[159.96,31.52],[159.99,26.29740847],[278.83,49.22667578]]]
["bitfinex-derivatives","SOLF0:USTF0",1749520473889,[[159.9,9.55221948],[159.89,31.52],[159.84,2.1838],[159.83,362.4243],[159.82,96.87263905]],[[159.91,0.04007649],[159.95,5.00339251],[159.96,3.30061948],[159.97,2.2577],[160.06,15.41441409]]]
["bitfinex-derivatives","SOLF0:USTF0",1749520507710,[[159.96,3.30061948],[159.95,6.2496],[159.94,0.04248143],[159.93,31.48],[159.88,2.1689]],[[159.97,5.05490894],[160.0,11.27237495],[160.01,33.7063],[160.03,105.50746524],[160.06,360.12]]]
["bitfinex-derivatives","SOLF0:USTF0",1749520571763,[[160.01,3.30061948],[160.0,0.04371739],[159.98,31.44],[159.95,6.6826]],[[160.02,5.03429309],[160.03,0.04729317],[160.05,19.58700062],[160.06,111.50708267],[272.18,5.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1749520597884,[[160.06,0.04376407],[160.04,6.246],[160.03,31.4],[159.97,19.0493],[159.94,121.08]],[[160.07,6.245],[160.09,5.07748443],[160.1,2.1129],[160.11,7.91028114],[160.12,33.6026]]]
["bitfinex-derivatives","SOLF0:USTF0",1749520650124,[[160.18,6.2407],[160.17,5.15108262],[160.16,31.39945071],[160.1,2.2148],[160.09,425.8481]],[[160.2,0.04274328],[160.21,6.2397],[160.25,15.2616246],[160.26,33.4353],[160.28,124.88744706]]]
["bitfinex-derivatives","SOLF0:USTF0",1749520659927,[[160.19,3.29052708],[160.17,6.2409],[160.16,31.39945071],[160.1,2.2148],[160.09,363.8481]],[[160.2,15.32764493],[160.23,9.07488273],[160.25,12.04727231],[160.26,33.4353],[160.27,371.41300847]]]
["bitfinex-derivatives","SOLF0:USTF0",1749520701253,[[160.11,11.38966776],[160.1,31.34],[160.09,4.42917725],[160.03,62.0],[160.01,359.62]],[[160.13,0.04721206],[160.14,5.03749336],[160.15,6.242],[160.17,10.94480962],[160.19,12.17587231]]]
["bitfinex-derivatives","SOLF0:USTF0",1749520789639,[[160.04,9.53977319],[160.01,31.28],[159.98,6.4749],[159.95,11.65715246],[159.77,2284.0093]],[[160.05,5.00684743],[160.07,6.2452],[160.08,3.29367319],[160.09,5.85749263],[160.11,41.09617231]]]
["bitfinex-derivatives","SOLF0:USTF0",1749520835053,[[159.93,5.1583651],[159.92,31.22],[159.88,6.5784],[159.87,446.99821562],[159.54,62.02500918]],[[159.97,0.04308165],[159.98,6.2485],[160.01,5.1583651],[160.02,7.93045352],[270.41,76.66568346]]]
["bitfinex-derivatives","SOLF0:USTF0",1749520883797,[[159.89,31.22],[159.88,5.15263761],[159.87,359.86],[159.8,12.5108],[159.79,11.65715246]],[[159.94,0.04075501],[159.95,5.15263761],[159.97,10.76128326],[159.99,35.635],[160.1,38.00031762]]]
["bitfinex-derivatives","SOLF0:USTF0",1749520903813,[[159.95,2.85524586],[159.94,0.04365935],[159.92,6.2506],[159.91,5.15263761],[159.88,4.4963]],[[159.96,6.2492],[159.97,10.14532902],[159.98,31.22],[159.99,4.415],[160.0,7.93372663]]]
["bitfinex-derivatives","SOLF0:USTF0",1749520931937,[[159.84,31.2],[159.83,5.15263761],[159.81,6.2653],[159.76,16.80979007],[159.1,124.05001837]],[[159.89,6.29689047],[159.91,5.15263761],[159.92,31.2],[159.94,8.03122663],[160.12,6.252]]]
["bitfinex-derivatives","SOLF0:USTF0",1749520970764,[[159.87,2.85409098],[159.86,6.253],[159.85,5.19672056],[159.83,31.22],[159.82,2.1727]],[[159.88,0.0432781],[159.9,6.2519],[159.91,4.99231097],[159.92,10.92449923],[159.93,145.40995588]]]
["bitfinex-derivatives","SOLF0:USTF0",1749521021212,[[159.81,0.0437418],[159.78,11.40873761],[159.75,31.54],[159.71,2.1971],[159.31,77.53126148]],[[159.82,11.2260288],[159.84,5.19612975],[159.85,5.79638758],[159.86,2.1643],[159.87,39.22536884]]]
["bitfinex-derivatives","SOLF0:USTF0",1749521056455,[[159.81,31.3],[159.8,0.04573149],[159.79,11.40813761],[159.78,2.0886],[159.77,4.232]],[[159.83,0.04288572],[159.86,10.94942668],[159.87,31.28],[159.88,7.68536884],[159.9,13.74260847]]]
["bitfinex-derivatives","SOLF0:USTF0",1749521072960,[[159.8,5.1983691],[159.78,31.28],[159.77,2.1564],[159.68,17.67273761]],[[159.83,0.04288572],[159.84,6.254],[159.86,5.79678907],[159.87,36.43263761],[270.41,76.66568346]]]
["bitfinex-derivatives","SOLF0:USTF0",1749521115393,[[159.8,0.04573149],[159.79,36.4048408],[159.75,4.3002],[159.71,145.05465246],[159.7,78.97127829]],[[159.83,0.04288572],[159.88,10.96913019],[159.89,2.1591],[159.9,38.97920715]]]
["bitfinex-derivatives","SOLF0:USTF0",1749521159134,[[159.64,43.16873823],[159.63,5.1648408],[159.62,6.5006],[159.56,62.0],[159.52,131.1048408]],[[159.7,5.20701823],[159.72,2.1445],[159.73,4.4339],[159.76,10.95556786],[160.04,81.32794582]]]
["bitfinex-derivatives","SOLF0:USTF0",1749521181144,[[159.64,2.74723823],[159.63,6.262],[159.62,11.6690408],[159.61,34.1],[159.57,1.09007189]],[[159.67,6.3059957],[159.7,39.2648408],[159.79,15.41441409],[159.83,19.26801762],[159.84,1.08988412]]]
["bitfinex-derivatives","SOLF0:USTF0",1749521241496,[[159.64,2.74723823],[159.61,34.1],[159.6,5.1648408],[159.58,6.409],[159.57,360.72]],[[159.65,11.27352356],[159.67,0.0453957],[159.68,10.95556786],[159.69,4.1797],[272.12,76.66568346]]]
["bitfinex-derivatives","SOLF0:USTF0",1749521245892,[[159.52,5.1648408],[159.5,37.02],[159.49,4.3387],[159.47,363.0214],[159.44,16.82490473]],[[159.57,11.30549001],[159.61,5.79072706],[159.63,51.36060715],[159.68,492.4],[159.77,108.32868107]]]
["bitfinex-derivatives","SOLF0:USTF0",1749521282523,[[159.5,0.04545383],[159.48,38.92],[159.47,5.1648408],[159.44,4.4172],[159.4,11.66006393]],[[159.53,0.04742908],[159.54,5.1648408],[159.56,4.93763654],[159.58,44.71072706],[159.59,6.6223]]]
["bitfinex-derivatives","SOLF0:USTF0",1749521309842,[[159.47,45.2083],[159.46,9.5627408],[159.41,363.1508],[159.39,1.0912854],[159.36,29.36970473]],[[159.48,0.04746495],[159.51,6.2668],[159.54,5.1648408],[159.57,46.83640236],[159.58,12.5285]]]
["bitfinex-derivatives","SOLF0:USTF0",1749521355865,[[159.38,5.60775746],[159.36,5.1648408],[159.35,8.4324],[159.33,2.1805],[159.3,362.29181609]],[[159.39,6.2714],[159.41,0.0478931],[159.43,5.1648408],[159.44,37.84],[159.46,7.95170236]]]
["bitfinex-derivatives","SOLF0:USTF0",1749521395692,[[159.25,11.4417408],[159.24,37.6],[159.2,5.1648408],[159.18,62.0],[159.09,391.35555229]],[[159.28,0.04141031],[159.34,168.48],[159.36,24.68390236],[159.79,77.07207049],[273.57,49.55492922]]]
["bitfinex-derivatives","SOLF0:USTF0",1749521447552,[[159.39,0.04416043],[159.38,5.1648408],[159.37,43.3564],[159.36,6.2726],[159.29,130.8]],[[159.4,6.2711],[159.43,0.0416646],[159.44,5.1648408],[159.47,2.1176],[159.48,36.98]]]
["bitfinex-derivatives","SOLF0:USTF0",1749521472165,[[159.33,5.21097962],[159.31,36.68],[159.3,2.0655],[159.22,11.66006393],[159.21,12.5565]],[[159.37,0.04222016],[159.39,36.68],[159.41,245.3514086],[159.43,4.4876],[159.44,10.86735083]]]
["bitfinex-derivatives","SOLF0:USTF0",1749521501894,[[159.39,0.04713078],[159.38,11.4366408],[159.34,39.9673],[159.33,361.34],[159.31,2.2354]],[[159.42,6.31456272],[159.46,40.7448408],[159.47,10.05681003],[159.48,141.876],[159.62,357.274]]]
["bitfinex-derivatives","SOLF0:USTF0",1749521556822,[[159.38,0.03994654],[159.36,34.18],[159.35,5.1648408],[159.34,6.2733],[159.29,6.7207]],[[159.39,6.2715],[159.42,5.20577195],[159.45,4.4113],[159.46,5.72678472],[159.47,37.1217]]]
["bitfinex-derivatives","SOLF0:USTF0",1749521611663,[[159.52,1.746e-05],[159.47,5.1648408],[159.46,34.24],[159.45,6.2689],[159.44,2.1922]],[[159.53,11.16047303],[159.54,5.1648408],[159.56,5.76997502],[159.57,123.19476477],[159.58,41.97920715]]]
["bitfinex-derivatives","SOLF0:USTF0",1749521632782,[[159.52,5.16485826],[159.5,33.82],[159.44,7.3570408],[159.42,11.66006393],[159.41,12.5413]],[[159.53,4.91422357],[159.56,0.0431903],[159.57,5.760168],[159.59,14.31760715],[159.6,38.9848408]]]
["bitfinex-derivatives","SOLF0:USTF0",1749521664810,[[159.55,9.58149145],[159.54,33.82],[159.52,1.746e-05],[159.51,6.4709],[159.44,11.66006393]],[[159.56,0.0431903],[159.59,6.2638],[159.62,9.07645945],[159.63,33.82],[159.64,6.5718]]]
["bitfinex-derivatives","SOLF0:USTF0",1749521709251,[[159.71,5.17163439],[159.7,6.2593],[159.69,33.78573149],[159.6,130.35163439],[159.53,11.66006393]],[[159.73,6.30648191],[159.77,6.609],[159.78,5.17163439],[159.79,33.76],[159.8,12.5114]]]
["bitfinex-derivatives","SOLF0:USTF0",1749521748972,[[159.76,5.21771586],[159.75,39.8971],[159.73,2.1228],[159.72,4.2507],[159.51,114.10821438]],[[159.78,6.2564],[159.79,5.02096497],[159.82,5.75984558],[159.84,46.55084154],[272.12,76.66568346]]]
["bitfinex-derivatives","SOLF0:USTF0",1749521778105,[[159.69,8.068e-05],[159.64,33.62],[159.62,371.89383439],[159.6,2.0957],[159.59,2.0958]],[[159.7,17.03110373],[159.71,5.17163439],[159.72,41.35920715],[159.73,4.38032029],[159.74,11.59300847]]]
["bitfinex-derivatives","SOLF0:USTF0",1749521841550,[[159.55,6.4818],[159.54,400.61168984],[159.53,5.17163439],[159.49,122.50484624],[159.26,124.0]],[[159.57,6.2646],[159.58,0.0423409],[159.6,5.17163439],[159.62,5.75984558],[159.97,1006.14715639]]]
["bitfinex-derivatives","SOLF0:USTF0",1749521849256,[[159.57,6.2644],[159.54,394.34618984],[159.53,5.17163439],[159.51,4.4609],[159.5,2.2721]],[[159.58,0.0423409],[159.59,4.93308349],[159.62,5.75984558],[159.64,7.73920715],[159.75,18.7733]]]
["bitfinex-derivatives","SOLF0:USTF0",1749521896911,[[159.54,6.30609511],[159.53,38.73163439],[159.48,6.6548],[159.44,222.59989832],[159.25,45.02663074]],[[159.56,6.2649],[159.57,0.04278217],[159.6,5.17163439],[159.62,5.78620299],[159.64,33.56]]]
["bitfinex-derivatives","SOLF0:USTF0",1749521957157,[[159.26,5.17163439],[159.23,34.24],[159.2,5.17163439],[159.16,20.34161581],[159.14,126.66]],[[159.31,0.04620156],[159.34,39.41163439],[159.4,5.77149577],[159.45,137.81300847],[159.56,50.59361762]]]
["bitfinex-derivatives","SOLF0:USTF0",1749521984588,[[159.22,366.43163439],[159.21,37.9041],[159.14,80.8431],[159.13,128.48],[159.12,15.69948843]],[[159.27,0.04715338],[159.3,5.17163439],[159.34,34.26],[159.36,13.15783016],[159.47,376.0743]]]
["bitfinex-derivatives","SOLF0:USTF0",1749522031817,[[159.35,6.31609071],[159.32,35.04],[159.29,6.6403],[159.28,366.67163439],[158.94,62.02500918]],[[159.39,6.31949854],[159.43,37.2503],[159.44,5.75968104],[159.45,9.44593439],[159.46,369.31920715]]]
["bitfinex-derivatives","SOLF0:USTF0",1749522038518,[[159.38,6.272],[159.37,5.17163439],[159.36,35.14],[159.35,0.04309071],[159.29,6.6403]],[[159.39,0.04779854],[159.41,6.2709],[159.45,4.2743],[159.46,401.89163439],[159.49,135.39920715]]]
["bitfinex-derivatives","SOLF0:USTF0",1749522116669,[[159.34,5.17163439],[159.33,6.2736],[159.31,0.04161351],[159.29,40.8975],[159.28,5.17163439]],[[159.35,0.04741035],[159.37,6.2725],[159.38,34.28],[159.41,13.09180755],[159.52,6.26338197]]]
["bitfinex-derivatives","SOLF0:USTF0",1749522142893,[[159.44,5.17163439],[159.41,34.04037731],[159.37,6.4715],[159.36,5.17163439],[159.35,361.34]],[[159.45,0.0407575],[159.46,6.269],[159.49,10.00307316],[159.5,395.42],[159.51,7.73920715]]]
["bitfinex-derivatives","SOLF0:USTF0",1749522195429,[[159.45,6.2692],[159.44,5.17163439],[159.43,0.04195675],[159.42,34.02],[159.38,14.35501581]],[[159.46,0.04005724],[159.51,5.75216698],[159.52,34.02],[159.53,17.24284154],[159.54,2.1571]]]
["bitfinex-derivatives","SOLF0:USTF0",1749522249676,[[159.55,5.17163439],[159.54,6.2657],[159.53,7.446e-05],[159.52,4.2507],[159.51,34.1]],[[159.57,6.30535161],[159.6,5.78655193],[159.62,47.01084154],[159.63,6.4259],[159.82,1471.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1749522272091,[[159.55,5.17163439],[159.53,7.446e-05],[159.52,39.03163439],[159.47,4.4127],[159.46,7.78061581]],[[159.57,0.04075161],[159.6,5.17163439],[159.61,41.59920715]]]
["bitfinex-derivatives","SOLF0:USTF0",1749522314218,[[159.6,5.17163439],[159.59,5.17163439],[159.58,0.04042707],[159.54,4.1853],[159.53,2.2615]],[[159.66,5.79684309],[159.71,5.17163439],[159.74,16.7878],[159.75,15.41441409],[159.77,18.7707]]]
["bitfinex-derivatives","SOLF0:USTF0",1749522367762,[[159.68,5.17163439],[159.67,6.30690996],[159.65,33.74],[159.61,2.2317],[159.55,88.57061581]],[[159.7,6.30664139],[159.74,7.90914309],[159.75,5.17163439],[159.76,53.99350715],[159.9,6.268]]]
["bitfinex-derivatives","SOLF0:USTF0",1749522420004,[[159.63,6.30376744],[159.62,33.62],[159.61,5.17163439],[159.57,4.3767],[159.54,132.82061581]],[[159.66,6.2612],[159.67,0.04536414],[159.68,10.97692522],[159.7,41.35920715],[159.84,6.268]]]
["bitfinex-derivatives","SOLF0:USTF0",1749522466556,[[159.56,11.43643439],[159.54,33.59950883],[159.53,2.1039],[159.52,5.17163439],[159.49,7.79078717]],[[159.58,0.04165485],[159.59,6.2638],[159.62,5.79639166],[159.63,38.73163439],[159.64,7.73920715]]]
["bitfinex-derivatives","SOLF0:USTF0",1749522545823,[[159.59,6.30499389],[159.58,5.18151898],[159.54,33.3],[159.52,5.18151898],[159.51,7.80392706]],[[159.62,6.30895862],[159.63,2.1779],[159.64,5.79348697],[159.65,5.18151898],[159.66,165.51920715]]]
["bitfinex-derivatives","SOLF0:USTF0",1749522555627,[[159.59,5.22291287],[159.58,39.5641],[159.55,2.1625],[159.52,260.23958964],[159.41,19.38281537]],[[159.62,6.30885862],[159.66,135.45500595],[159.67,2.2147],[159.68,11.97980715],[159.82,45.74022467]]]
["bitfinex-derivatives","SOLF0:USTF0",1749522624594,[[159.51,0.04515909],[159.5,5.18835424],[159.49,6.2676],[159.48,33.12],[159.46,2.1356]],[[159.55,0.04403968],[159.56,4.95282976],[159.58,7.36085424],[159.59,43.07134899],[159.61,7.73920715]]]
["bitfinex-derivatives","SOLF0:USTF0",1749522655116,[[159.46,5.23468868],[159.45,33.04],[159.41,2.0895],[159.39,16.17576393],[159.38,13.63503142]],[[159.5,4.99857854],[159.53,2.1875],[159.54,15.45631348],[159.55,33.04],[159.67,19.26801762]]]
["bitfinex-derivatives","SOLF0:USTF0",1749522732774,[[159.51,0.04309072],[159.48,44.26905032],[159.45,2.2471],[159.44,5.18115032],[159.42,360.92]],[[159.52,6.2665],[159.55,5.22099087],[159.56,4.95792098],[159.57,5.77865506],[159.59,9.91120715]]]
["bitfinex-derivatives","SOLF0:USTF0",1749522780329,[[159.43,32.72],[159.42,11.45135032],[159.39,2.0894],[159.37,15.96546393],[159.36,492.87462431]],[[159.46,6.2691],[159.49,4.96985116],[159.5,5.18115032],[159.51,4.4003],[159.52,5.77865506]]]
["bitfinex-derivatives","SOLF0:USTF0",1749522787442,[[159.44,0.0420118],[159.4,37.90115032],[159.39,2.0894],[159.37,4.3054],[159.19,52.25334151]],[[159.45,6.2692],[159.48,5.22846225],[159.5,32.72],[159.51,10.17895506],[159.64,370.26801762]]]
["bitfinex-derivatives","SOLF0:USTF0",1749522831180,[[159.43,5.22827015],[159.41,32.66],[159.4,2.1977],[159.37,4.3739],[159.33,391.76006393]],[[159.46,0.04475373],[159.5,10.12908726],[159.51,2.116],[159.52,42.81814192],[159.75,38.53603524]]]
["bitfinex-derivatives","SOLF0:USTF0",1749522886329,[[159.43,5.18115032],[159.41,6.2705],[159.4,32.64],[159.37,2.2533],[159.36,5.18115032]],[[159.45,8.4872],[159.46,2.2669],[159.48,32.64],[159.49,7.26695032],[159.52,5.80120716]]]
["bitfinex-derivatives","SOLF0:USTF0",1749522932067,[[159.54,37.82612722],[159.46,4.4387],[159.45,2.1171],[159.28,2185.50281537],[159.24,27.13594151]],[[159.57,0.04646755],[159.58,6.2645],[159.62,13.09685748],[159.75,19.26801762],[159.77,351.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1749522978505,[[159.48,6.268],[159.46,5.18115032],[159.45,32.62479999],[159.44,2.0835],[159.41,2.1311]],[[159.49,0.04480501],[159.52,6.2667],[159.54,10.98005781],[159.56,40.31920715],[159.75,31.2991]]]
["bitfinex-derivatives","SOLF0:USTF0",1749523006914,[[159.6,5.2284873],[159.59,32.56],[159.57,6.2643],[159.53,6.47],[159.48,142.54]],[[159.63,0.04289059],[159.66,10.14243242],[159.67,2.1432],[159.68,38.33890749],[159.7,7.73920715]]]
["bitfinex-derivatives","SOLF0:USTF0",1749523043552,[[159.51,11.44795032],[159.5,32.76257499],[159.49,2.2571],[159.48,362.9966],[159.44,5.18115032]],[[159.53,0.04421269],[159.55,6.2655],[159.58,7.42445032],[159.59,7.94330749],[159.6,2.07]]]
["bitfinex-derivatives","SOLF0:USTF0",1749523096997,[[159.59,6.2637],[159.58,5.18115032],[159.57,0.04493483],[159.56,32.58],[159.52,5.18115032]],[[159.6,0.04468942],[159.62,6.2626],[159.65,38.39799363],[159.66,5.18115032],[159.67,7.75293528]]]
["bitfinex-derivatives","SOLF0:USTF0",1749523147248,[[159.59,5.18115032],[159.58,6.30390322],[159.57,32.68],[159.53,2.0736],[159.46,74.5371]],[[159.61,6.30534574],[159.63,8.09759363],[159.65,42.76903528],[159.66,5.18115032],[159.75,142.38]]]
["bitfinex-derivatives","SOLF0:USTF0",1749523204089,[[159.59,0.04171223],[159.58,5.18338675],[159.57,38.8443],[159.53,6.349],[159.52,5.18338675]],[[159.61,6.2633],[159.62,0.04256238],[159.63,2.2796],[159.64,5.81888984],[159.65,5.18338675]]]
["bitfinex-derivatives","SOLF0:USTF0",1749523223205,[[159.54,44.0513663],[159.49,122.88970653],[159.48,14.42169122],[159.47,360.96],[159.46,123.3]],[[159.57,6.3081595],[159.61,7.32768675],[159.62,5.81888984],[159.63,32.56],[159.66,13.86240847]]]
["bitfinex-derivatives","SOLF0:USTF0",1749523275740,[[159.5,38.82934718],[159.49,5.18338675],[159.48,4.1975],[159.43,7.80244872],[159.41,166.25136393]],[[159.53,6.30935652],[159.57,9.59148675],[159.58,2.0925],[159.59,38.33888984],[159.6,5.18338675]]]
["bitfinex-derivatives","SOLF0:USTF0",1749523339586,[[159.5,0.04224718],[159.47,43.91288214],[159.44,126.06476999],[159.43,368.78244872],[159.39,18.81]],[[159.51,6.2668],[159.53,0.04305652],[159.54,5.82381518],[159.55,9.48848214],[159.56,9.98873528]]]
["bitfinex-derivatives","SOLF0:USTF0",1749523380520,[[159.45,43.88049603],[159.44,0.04397841],[159.39,2.1669],[159.38,7.80244872],[159.37,1.09097749]],[[159.48,6.30990747],[159.52,10.99178128],[159.53,2.1463],[159.54,42.33013528],[159.55,2.2143]]]
["bitfinex-derivatives","SOLF0:USTF0",1749523468292,[[159.71,11.45029603],[159.69,0.04016158],[159.68,37.39129603],[159.6,144.61699603],[159.49,27.13594151]],[[159.72,0.04474288],[159.74,4.96443883],[159.75,6.2576],[159.76,4.3081],[159.77,7.87528525]]]
["bitfinex-derivatives","SOLF0:USTF0",1749523475101,[[159.71,11.45029603],[159.69,0.04016158],[159.68,37.39129603],[159.61,18.81],[159.6,156.27705996]],[[159.72,0.04474288],[159.74,11.22233883],[159.77,2.0748],[159.78,5.80048525],[159.8,39.95293528]]]
["bitfinex-derivatives","SOLF0:USTF0",1749523518026,[[159.68,5.19129603],[159.67,0.04044768],[159.64,32.12],[159.6,5.19129603],[159.59,372.38006393]],[[159.7,4.96356981],[159.71,0.04364281],[159.74,10.99178128],[159.75,4.2162],[159.76,42.01543528]]]
["bitfinex-derivatives","SOLF0:USTF0",1749523560755,[[159.75,0.04276892],[159.74,32.08],[159.66,38.0826],[158.98,124.05001837]],[[159.78,0.04613041],[159.81,4.95714533],[159.82,5.19129603],[159.84,10.18138525],[159.93,503.51]]]
["bitfinex-derivatives","SOLF0:USTF0",1749523621400,[[159.76,0.04253093],[159.75,11.44869603],[159.73,33.28],[159.72,360.4],[159.69,6.5394]],[[159.79,6.30229914],[159.82,11.01499893],[159.83,4.237],[159.84,2.1298],[160.06,38.53603524]]]
["bitfinex-derivatives","SOLF0:USTF0",1749523680046,[[159.56,39.06564476],[159.52,360.66],[159.49,6.3971],[159.48,12.5361]],[[159.6,6.31127122],[159.62,5.19129603],[159.65,32.76],[159.67,5.8237029],[159.82,19.26801762]]]
["bitfinex-derivatives","SOLF0:USTF0",1749523688449,[[159.63,0.04737399],[159.62,5.19129603],[159.6,32.78],[159.59,6.2635],[159.57,4.316]],[[159.64,6.2618],[159.67,5.23096828],[159.68,39.2769],[159.7,360.74],[159.88,144.25541277]]]
["bitfinex-derivatives","SOLF0:USTF0",1749523769443,[[159.64,0.04647232],[159.63,32.26],[159.61,11.45399603],[159.6,4.3938],[159.57,360.7]],[[159.65,6.2614],[159.68,0.04659002],[159.69,7.43379603],[159.7,32.26],[159.71,5.83668337]]]
["bitfinex-derivatives","SOLF0:USTF0",1749523801165,[[159.6,6.2634],[159.59,5.23089607],[159.58,34.3944],[159.55,362.871],[159.54,2.1473]],[[159.63,6.307889],[159.67,2.141],[159.69,40.34229572],[159.71,9.85394449],[159.76,360.66]]]
["bitfinex-derivatives","SOLF0:USTF0",1749523850216,[[159.69,5.19129603],[159.68,32.26430781],[159.62,6.5631],[159.6,5.19129603],[159.59,12.5268]],[[159.71,0.0452012],[159.77,32.22],[159.78,5.19129603],[159.79,4.3951],[159.8,5.83209001]]]
["bitfinex-derivatives","SOLF0:USTF0",1749523904259,[[159.66,37.35129603],[159.64,6.2617],[159.61,6.3954],[159.6,5.19129603],[159.55,135.0501]],[[159.67,6.2605],[159.71,5.19129603],[159.72,2.2879],[159.73,8.03796257],[159.74,32.16]]]
["bitfinex-derivatives","SOLF0:USTF0",1749523965619,[[159.68,11.49796094],[159.67,32.06],[159.61,2.2499],[159.56,73.68860962]],[[159.72,6.30011512],[159.74,11.02338604],[159.77,39.84224449],[159.89,351.0],[159.9,38.21071123]]]
["bitfinex-derivatives","SOLF0:USTF0",1749523981126,[[159.71,38.319],[159.68,5.23806094],[159.64,2.1561],[159.63,7.75905291],[159.62,2.2093]],[[159.72,0.04121512],[159.74,6.2579],[159.78,4.1362],[159.79,13.22258604],[159.8,32.06]]]
["bitfinex-derivatives","SOLF0:USTF0",1749524052496,[[159.7,6.2592],[159.69,5.19129603],[159.68,0.04676491],[159.65,31.96],[159.61,10.00895291]],[[159.72,0.04121512],[159.74,12.11422316],[159.75,37.17129603],[159.77,9.92614449],[159.84,5.19129603]]]
["bitfinex-derivatives","SOLF0:USTF0",1749524105127,[[159.76,5.23950254],[159.75,6.2573],[159.74,31.82],[159.68,23.98129603],[159.67,372.53740363]],[[159.78,6.2562],[159.8,0.0409696],[159.82,11.02702831],[159.83,36.1738],[159.85,9.88867637]]]
["bitfinex-derivatives","SOLF0:USTF0",1749524148162,[[159.62,0.04003536],[159.61,31.8],[159.59,371.95489603],[159.57,2.072],[159.49,18.8029]],[[159.63,6.2621],[159.65,0.04476619],[159.66,5.19129603],[159.67,2.1549],[159.7,4.3605]]]
["bitfinex-derivatives","SOLF0:USTF0",1749524231720,[[159.46,3.31815008],[159.45,31.74],[159.44,2.1904],[159.43,360.88],[159.42,2.2303]],[[159.49,3.31815008],[159.51,0.04266594],[159.53,5.86042361],[159.55,39.54097637],[159.56,2.1361]]]
["bitfinex-derivatives","SOLF0:USTF0",1749524238231,[[159.45,41.32735008],[159.43,360.88],[159.42,2.2303],[159.4,2.0878],[159.07,125.6799]],[[159.48,3.31815008],[159.51,0.04266594],[159.52,5.86042361],[159.54,7.78097637]]]
["bitfinex-derivatives","SOLF0:USTF0",1749524320916,[[159.55,3.31755599],[159.54,6.2656],[159.53,31.74503654],[159.48,7.7584745],[159.47,2.0732]],[[159.56,0.04490944],[159.57,6.2646],[159.58,5.85208414],[159.59,3.31755599],[159.6,7.78097637]]]
["bitfinex-derivatives","SOLF0:USTF0",1749524395378,[[159.54,31.60152212],[159.53,9.58335599],[159.48,363.1197],[159.47,7.7584745],[159.45,11.60560965]],[[159.56,9.58245599],[159.57,0.04017347],[159.58,5.8689985],[159.61,39.28097637],[159.62,4.5493]]]
["bitfinex-derivatives","SOLF0:USTF0",1749524459741,[[159.59,31.42],[159.58,360.84102563],[159.56,5.17882055],[159.53,4.4221],[159.52,5.17882055]],[[159.62,0.04546234],[159.64,5.17882055],[159.66,4.5123],[159.67,2.1997],[267.96,70.50716925]]]
["bitfinex-derivatives","SOLF0:USTF0",1749524529479,[[159.39,33.18],[159.36,9.44562055],[159.35,2.0987],[159.33,362.11181609],[159.28,151.04859505]],[[159.43,0.04014286],[159.45,5.17882055],[159.46,2.2196],[159.47,33.18],[159.5,2.082]]]
["bitfinex-derivatives","SOLF0:USTF0",1749524534873,[[159.34,6.2735],[159.33,394.2],[159.32,5.17882055],[159.29,6.5683],[159.28,5.17882055]],[[159.37,6.2726],[159.39,5.22307485],[159.42,2.2605],[159.43,33.18],[159.47,5.78741669]]]
["bitfinex-derivatives","SOLF0:USTF0",1749524622053,[[159.29,0.03949542],[159.28,35.5],[159.25,6.2769],[159.24,5.17882055],[159.22,12.2303745]],[[159.3,6.2751],[159.32,5.17882055],[159.33,0.04718126],[159.34,5.78741669],[159.35,35.5]]]
["bitfinex-derivatives","SOLF0:USTF0",1749524648669,[[159.28,6.2756],[159.27,5.17882055],[159.26,36.06],[159.23,10.0126745],[159.22,2.2767]],[[159.32,6.2744],[159.34,2.2266],[159.35,13.21983724],[159.37,43.84097637],[159.44,149.1407733]]]
["bitfinex-derivatives","SOLF0:USTF0",1749524707815,[[159.25,48.617],[159.23,5.17882055],[159.2,5.17882055],[159.19,2.1949],[159.18,361.58]],[[159.26,0.0455715],[159.29,6.2756],[159.3,5.17882055],[159.33,5.85205221],[159.35,14.30917637]]]
["bitfinex-derivatives","SOLF0:USTF0",1749524754246,[[159.32,5.21999103],[159.31,6.2745],[159.3,40.82],[159.28,5.17882055],[159.25,363.6881]],[[159.34,6.2736],[159.36,0.04429194],[159.39,11.03087276],[159.4,174.03801952],[159.61,589.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1749524761652,[[159.28,3.32627239],[159.26,39.22],[159.25,363.6881],[159.14,18.8432],[159.12,398.01825427]],[[159.29,6.2756],[159.33,14.22855016],[159.35,6.3807],[159.36,7.82526831],[159.38,11.67146456]]]
["bitfinex-derivatives","SOLF0:USTF0",1749524810275,[[159.19,11.48234195],[159.18,37.76],[159.14,8.85369159],[159.13,2.1133],[158.94,70.40763208]],[[159.21,0.04539173],[159.23,6.2779],[159.27,42.96324195],[159.28,5.85205221],[159.29,6.6361]]]
["bitfinex-derivatives","SOLF0:USTF0",1749524874015,[[159.12,2.74723823],[159.11,5.2104084],[159.1,34.54],[159.09,4.2978],[159.08,3.33793461]],[[159.16,5.25403153],[159.2,5.2104084],[159.21,42.68498323],[159.23,7.78097637],[159.24,2.1581]]]
["bitfinex-derivatives","SOLF0:USTF0",1749524912259,[[159.12,0.04482887],[159.11,33.88],[159.09,5.2104084],[159.06,361.9],[158.95,394.7163]],[[159.14,6.2815],[159.15,0.04033218],[159.16,5.2104084],[159.19,10.18873824],[159.2,35.9774]]]
["bitfinex-derivatives","SOLF0:USTF0",1749524984213,[[159.27,6.2762],[159.26,0.04294879],[159.24,5.20643737],[159.22,34.0],[159.21,4.3381]],[[159.29,0.04533344],[159.31,10.6938],[159.32,135.9680887],[159.33,2.2166],[273.57,49.55492922]]]
["bitfinex-derivatives","SOLF0:USTF0",1749524993518,[[159.3,0.03982152],[159.28,11.48223737],[159.26,33.88],[159.21,12.11934347],[159.03,2169.42]],[[159.32,6.2744],[159.33,2.26033452],[159.35,7.31913737],[159.36,8.06941144],[159.37,33.88]]]
["bitfinex-derivatives","SOLF0:USTF0",1749525048062,[[159.18,11.48623737],[159.16,0.04742005],[159.15,38.2786],[159.14,2.0927],[159.13,3.5]],[[159.19,0.04441921],[159.22,6.2783],[159.24,5.20643737],[159.25,36.0111],[159.28,13.23569081]]]
["bitfinex-derivatives","SOLF0:USTF0",1749525141438,[[159.24,3.47],[159.23,33.58311812],[159.22,11.48136082],[159.17,369.42282808],[159.03,27.23435214]],[[159.26,6.32317498],[159.3,11.03832624],[159.31,35.782],[159.33,9.99054344],[159.36,5.20326082]]]
["bitfinex-derivatives","SOLF0:USTF0",1749525208493,[[159.19,3.32921093],[159.18,0.04110925],[159.17,39.68],[159.14,2.1254],[159.12,7.82282808]],[[159.21,3.36953816],[159.26,5.83506542],[159.28,9.86884344],[159.34,15.55568689],[159.35,18.85]]]
["bitfinex-derivatives","SOLF0:USTF0",1749525279160,[[159.19,0.0402887],[159.16,7.23],[159.15,33.3],[159.13,6.2816],[158.19,116.88609625]],[[159.2,9.60811093],[159.22,39.09955436],[159.24,9.92984344],[159.26,134.10306725],[159.3,520.66568689]]]
["bitfinex-derivatives","SOLF0:USTF0",1749525353229,[[159.25,3.33120187],[159.24,0.0474892],[159.2,37.5814],[159.11,35.58877548],[159.07,19.45310867]],[[159.26,6.2766],[159.27,0.04782217],[159.28,3.33120187],[159.29,2.1566],[159.3,38.872866]]]
["bitfinex-derivatives","SOLF0:USTF0",1749525411367,[[159.17,6.2801],[159.16,38.08744305],[159.15,0.0396777],[159.12,10.33744305],[159.11,1.09311932]],[[159.18,0.04255206],[159.2,6.279],[159.24,32.88],[159.26,2.1646],[159.39,19.38637148]]]
["bitfinex-derivatives","SOLF0:USTF0",1749525433181,[[159.19,0.04455288],[159.17,14.77],[159.15,36.13127179],[159.1,12.22352808],[159.09,363.6822]],[[159.2,9.61017179],[159.22,0.04631116],[159.23,32.8],[159.24,5.8191675],[159.26,9.94244344]]]
["bitfinex-derivatives","SOLF0:USTF0",1749525500831,[[159.19,0.04748031],[159.18,32.62],[159.16,2.1365],[159.15,10.0949]],[[159.22,0.04025881],[159.23,124.27878356],[159.24,3.33598026],[159.26,5.86140737],[159.27,39.0958]]]
["bitfinex-derivatives","SOLF0:USTF0",1749525573998,[[159.42,0.04002213],[159.41,3.33598026],[159.39,32.36],[159.37,8.3942],[159.36,4.1744]],[[159.43,6.2698],[159.44,3.33598026],[159.46,0.04343289],[159.47,34.4226],[159.49,5.82468602]]]
["bitfinex-derivatives","SOLF0:USTF0",1749525595819,[[159.42,5.72002213],[159.41,8.0],[159.4,7.9],[159.39,34.25],[159.37,5.19087065]],[[159.43,11.46067065],[159.44,4.2891],[159.46,32.38343289],[159.47,2.0626],[272.18,5.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1749525649967,[[159.36,7.218e-05],[159.34,32.2],[159.33,3.32548854],[159.28,9.96556092],[159.22,15.64565616]],[[159.37,9.59768854],[159.39,0.03968626],[159.4,5.82719828],[159.42,7.77784344],[159.99,108.56368032]]]
["bitfinex-derivatives","SOLF0:USTF0",1749525704914,[[159.25,6.2768],[159.24,32.12],[159.23,5.20084258],[159.22,2.32136167],[159.21,2.1924]],[[159.28,6.2759],[159.31,37.32084258],[159.33,5.85180992],[159.35,7.80241323],[159.36,7.36434258]]]
["bitfinex-derivatives","SOLF0:USTF0",1749525765642,[[159.4,13.11098963],[159.38,5.20084258],[159.37,32.04],[159.35,2.1458],[159.34,2.2556]],[[159.44,0.04724157],[159.45,5.85180992],[159.47,42.03741323],[159.49,138.43736516],[159.51,125.2161317]]]
["bitfinex-derivatives","SOLF0:USTF0",1749525825094,[[159.32,0.04581737],[159.31,31.9],[159.29,11.47268754],[159.28,4.3323],[159.24,10.08841655]],[[159.33,6.2738],[159.35,0.04436372],[159.36,5.19748754],[159.38,31.9],[159.39,7.8996943]]]
["bitfinex-derivatives","SOLF0:USTF0",1749525908767,[[159.21,0.04061506],[159.2,35.14772577],[159.15,14.26889751],[159.13,87.84341862],[159.12,12.81443655]],[[159.23,3.32772577],[159.24,0.0448897],[159.26,5.83972226],[159.28,7.78629635],[159.29,2.1054]]]
["bitfinex-derivatives","SOLF0:USTF0",1749525917572,[[159.23,9.60542577],[159.22,8.95],[159.21,2.23831506],[159.2,36.1926],[159.17,7.81449751]],[[159.24,0.0448897],[159.26,9.60452577],[159.3,39.84015368],[159.31,2.1403],[159.32,7.78629635]]]
["bitfinex-derivatives","SOLF0:USTF0",1749525981223,[[159.18,8.94],[159.14,31.74],[159.13,5.20865383],[159.09,1.09342843],[159.01,15.62899502]],[[159.19,11.48795383],[159.2,5.88120727],[159.22,7.78157354],[159.24,45.59316032],[159.25,2.2889]]]
["bitfinex-derivatives","SOLF0:USTF0",1749526060188,[[159.07,31.7],[159.06,11.49587097],[159.05,361.74],[159.02,6.4805],[159.0,7.84140591]],[[159.1,0.0463201],[159.12,5.21157097],[159.14,37.53002689],[159.16,7.80003586],[159.17,2.2113]]]
["bitfinex-derivatives","SOLF0:USTF0",1749526106023,[[159.0,6.33433884],[158.99,5.21157097],[158.97,4.3631],[158.96,31.9],[158.53,78.41405917]],[[159.03,6.2856],[159.04,0.04396826],[159.06,5.21157097],[159.07,2.132],[159.08,31.9]]]
["bitfinex-derivatives","SOLF0:USTF0",1749526177282,[[159.11,6.2824],[159.1,5.21107879],[159.09,7.84],[159.08,32.44488714],[159.04,5.21107879]],[[159.12,0.04526076],[159.15,6.281],[159.16,5.21107879],[159.17,38.22147147],[159.19,7.76196196]]]
["bitfinex-derivatives","SOLF0:USTF0",1749526187591,[[159.13,6.32521944],[159.12,32.4],[159.11,5.21107879],[159.1,6.5954],[159.09,7.84]],[[159.16,6.2806],[159.17,0.04658034],[159.18,5.21107879],[159.2,38.22147147],[159.32,37.6728]]]
["bitfinex-derivatives","SOLF0:USTF0",1749526247842,[[159.11,7.05],[159.1,38.12698035],[159.07,4.3447],[159.06,367.13107879],[159.05,2.2803]],[[159.14,5.25106673],[159.17,31.8],[159.18,5.82799842],[159.2,12.97304075],[159.21,2.1131]]]
["bitfinex-derivatives","SOLF0:USTF0",1749526313007,[[159.08,43.5028191],[159.07,4.2605],[159.06,488.09541574],[159.03,7.8131486],[159.01,11.71453627]],[[159.11,9.6173191],[159.14,5.83123111],[159.16,39.54196196],[159.19,18.10418492],[159.84,124.8005738]]]
["bitfinex-derivatives","SOLF0:USTF0",1749526372160,[[158.9,2.86555067],[158.89,6.291],[158.87,2.2808],[158.86,5.00193823],[158.84,3.2675834]],[[158.91,0.04476791],[158.93,6.2896],[158.96,36.98497874],[158.99,6.4393],[159.01,128.03123111]]]
["bitfinex-derivatives","SOLF0:USTF0",1749526415398,[[158.85,2.87866638],[158.81,31.76],[158.79,127.99967656],[158.77,7.8131486],[158.75,374.09453627]],[[158.86,0.04096841],[158.91,33.8931]]]
["bitfinex-derivatives","SOLF0:USTF0",1749526426105,[[158.81,36.98497874],[158.8,1.97],[158.79,4.3259]],[[158.86,5.26594715],[158.89,31.76],[158.9,5.81131394],[158.92,7.76196196],[158.95,14.7212]]]
["bitfinex-derivatives","SOLF0:USTF0",1749526455221,[[158.81,31.76],[158.8,6.2947],[158.79,9.55087874],[158.61,18.9057]],[[158.83,6.2938],[158.84,5.22497874],[158.86,0.04096841],[158.87,5.81131394],[158.88,31.76]]]
["bitfinex-derivatives","SOLF0:USTF0",1749526497858,[[158.78,10.39906298],[158.77,1.97],[158.76,6.6161],[158.75,31.76],[158.73,7.8131486]],[[158.82,0.0475057],[158.84,5.81131394],[158.86,43.84066196],[158.88,11.63548492],[158.89,2.0758]]]
["bitfinex-derivatives","SOLF0:USTF0",1749526545192,[[158.7,38.0187],[158.68,11.78579349],[158.65,1.09654651],[158.64,13.05144209],[158.56,18.86]],[[158.75,5.2864815],[158.78,31.72],[158.79,2.2086],[158.8,9.62239349],[269.81,70.50716925]]]
["bitfinex-derivatives","SOLF0:USTF0",1749526597639,[[158.86,5.22679787],[158.84,6.7398],[158.82,31.7],[158.8,5.22679787],[158.79,7.8131486]],[[158.92,31.66],[158.93,11.02616871],[158.94,4.3389],[158.98,124.1805],[159.05,19.39247487]]]
["bitfinex-derivatives","SOLF0:USTF0",1749526655883,[[158.88,3.34591269],[158.83,7.13348559],[158.8,31.64],[158.79,2.2008],[158.77,12.0856486]],[[158.91,40.80528353],[158.93,7.76196196],[158.95,18.29018492],[158.96,12.5771],[159.1,6.299]]]
["bitfinex-derivatives","SOLF0:USTF0",1749526660786,[[158.83,3.39054893],[158.81,37.9139],[158.79,2.2008],[158.75,134.14262093],[158.74,12.5939]],[[158.85,6.293],[158.87,3.38562454],[158.89,5.79937084],[158.91,39.42196196],[158.93,11.63548492]]]
["bitfinex-derivatives","SOLF0:USTF0",1749526703519,[[158.83,7.18894086],[158.81,3.34681371],[158.79,37.895],[158.77,4.2725],[158.7,183.94]],[[158.84,9.63991371],[158.87,37.43908269],[158.89,12.08366196],[158.9,2.2192],[158.91,11.63548492]]]
["bitfinex-derivatives","SOLF0:USTF0",1749526767077,[[158.9,0.04522907],[158.87,5.22383588],[158.85,31.54],[158.84,6.293],[158.75,74.5934]],[[158.91,6.2904],[158.93,5.22383588],[158.94,0.04251293],[158.95,31.54],[158.96,10.06395639]]]
["bitfinex-derivatives","SOLF0:USTF0",1749526810224,[[158.9,5.26832227],[158.89,6.2911],[158.87,31.5],[158.85,4.3271],[158.84,2.0995]],[[158.93,6.3366922],[158.97,42.51920807],[158.99,91.19570943],[159.02,121.74],[274.29,52.03962868]]]
["bitfinex-derivatives","SOLF0:USTF0",1749526880600,[[158.99,11.51115168],[158.98,31.48806109],[158.92,362.2],[158.91,7.8131486],[158.84,137.21938169]],[[159.01,0.04044151],[159.02,6.2863],[159.04,5.79525639],[159.05,31.46],[159.06,12.98591364]]]
["bitfinex-derivatives","SOLF0:USTF0",1749526893414,[[158.98,0.04806109],[158.96,5.22395168],[158.95,31.44],[158.93,6.7044],[158.91,7.8131486]],[[159.0,6.2869],[159.01,0.04044151],[159.02,5.84328683],[159.03,5.22395168],[159.04,12.18216196]]]
["bitfinex-derivatives","SOLF0:USTF0",1749526971684,[[158.97,0.04380019],[158.94,41.05157454],[158.89,12.1265486],[158.65,6.29],[156.86,94.09687101]],[[158.98,9.63027454],[159.0,37.28420381],[159.01,4.4038],[159.02,7.76196196],[267.96,70.50716925]]]
["bitfinex-derivatives","SOLF0:USTF0",1749527048047,[[158.99,3.34267454],[158.98,31.38],[158.97,0.04380019],[158.95,4.2551],[158.94,7.8131486]],[[159.0,0.04250641],[159.05,3.34267454],[159.06,31.4],[159.07,8.1032974],[159.09,12.24876196]]]
["bitfinex-derivatives","SOLF0:USTF0",1749527101384,[[159.05,3.38766204],[159.04,37.6252],[159.03,2.0826],[159.01,76.90815977],[158.95,148.0431486]],[[159.08,9.67047205],[159.13,31.34],[159.14,5.8416974],[159.15,4.3935],[159.16,9.97976196]]]
["bitfinex-derivatives","SOLF0:USTF0",1749527169319,[[159.1,40.94547454],[159.08,2.1897],[159.07,4.48717109],[159.04,361.98],[159.02,7.8131486]],[[159.11,0.04657896],[159.14,6.2814],[159.18,37.7432],[159.2,5.8416974],[159.9,124.8005738]]]
["bitfinex-derivatives","SOLF0:USTF0",1749527189635,[[159.16,0.04784002],[159.14,36.50843603],[159.13,6.2814],[159.07,6.7428],[159.05,7.8131486]],[[159.19,0.04747538],[159.21,7.34123603],[159.22,2.0748],[159.23,37.11534836],[159.28,5.20843603]]]
["bitfinex-derivatives","SOLF0:USTF0",1749527233165,[[159.28,0.04534975],[159.24,39.79952293],[159.22,6.2781],[159.2,5.19952293],[159.15,6.3614]],[[159.31,5.19952293],[159.32,0.04754227],[159.35,38.8384],[159.36,7.42172293],[159.41,64.0897359]]]
["bitfinex-derivatives","SOLF0:USTF0",1749527290013,[[159.27,7.031e-05],[159.22,6.2778],[159.2,400.93952293],[159.18,5.85741866],[159.17,6.4324]],[[159.28,11.47522293],[159.29,4.4478],[159.3,42.3061901],[159.32,7.82151374],[159.34,11.73227061]]]
["bitfinex-derivatives","SOLF0:USTF0",1749527347261,[[159.32,5.19952293],[159.31,39.42055075],[159.29,2.2466],[159.28,7.30852293],[159.27,2.2093]],[[159.34,0.04367741],[159.36,6.2727],[159.37,5.86652724],[159.4,46.12155926],[159.41,65.1418264]]]
["bitfinex-derivatives","SOLF0:USTF0",1749527407795,[[159.39,5.19547477],[159.37,0.04208211],[159.36,33.58],[159.34,2.1511],[159.33,9.93055963]],[[159.42,0.04391619],[159.44,5.85440714],[159.46,45.39037619],[159.47,7.40907477],[159.49,373.02881428]]]
["bitfinex-derivatives","SOLF0:USTF0",1749527412505,[[159.43,5.2393325],[159.41,6.2706],[159.4,33.58],[159.39,2.2314],[159.38,2.2362]],[[159.47,12.16751045],[159.49,41.38587619],[159.51,18.11131428],[159.57,361.26],[159.59,32.04259048]]]
["bitfinex-derivatives","SOLF0:USTF0",1749527470956,[[159.39,3.3229624],[159.38,6.3129837],[159.36,36.8367],[159.33,4.346],[159.22,19.54037107]],[[159.42,6.31345495],[159.43,9.19582372],[159.45,7.82481129],[159.46,6.5576],[159.47,11.73721693]]]
["bitfinex-derivatives","SOLF0:USTF0",1749527526601,[[159.4,0.04573518],[159.39,3.3229624],[159.38,6.2718],[159.37,33.22],[159.36,4.3071]],[[159.41,6.271],[159.42,9.19117529],[159.43,0.04134581],[159.44,33.22],[159.45,7.82429793]]]
["bitfinex-derivatives","SOLF0:USTF0",1749527589745,[[159.41,3.3229624],[159.4,6.27103518],[159.39,6.6866],[159.38,33.5],[159.33,7.80345787]],[[159.43,6.31134581],[159.45,3.3229624],[159.47,5.86418578],[159.48,33.5],[159.49,7.81891437]]]
["bitfinex-derivatives","SOLF0:USTF0",1749527657988,[[159.45,6.2691],[159.43,5.23644514],[159.4,32.28],[159.36,12.96599063],[159.35,4.5016]],[[159.46,0.04113253],[159.48,6.2681],[159.5,37.47380649],[159.51,4.4743],[159.58,122.84]]]
["bitfinex-derivatives","SOLF0:USTF0",1749527672108,[[159.48,0.04352413],[159.47,11.45568336],[159.44,32.28],[159.41,6.5368],[159.4,361.12]],[[159.5,6.2673],[159.51,0.04227019],[159.53,5.18748336],[159.55,10.16668],[159.56,34.5373]]]
["bitfinex-derivatives","SOLF0:USTF0",1749527736966,[[159.38,3.32457791],[159.37,6.31973753],[159.35,32.26],[159.33,6.5615],[159.31,7.80661036]],[[159.4,6.31725571],[159.41,9.18764196],[159.43,42.28871874],[159.46,11.72612811],[267.96,70.50716925]]]
["bitfinex-derivatives","SOLF0:USTF0",1749527830732,[[159.34,3.32457791],[159.33,0.04243029],[159.31,32.12],[159.29,6.6465],[159.28,7.82459492]],[[159.36,6.31882884],[159.37,3.32457791],[159.38,5.87407654],[159.4,39.95210206],[159.54,27.41235721]]]
["bitfinex-derivatives","SOLF0:USTF0",1749527885969,[[159.25,9.64283885],[159.22,32.0],[159.2,14.24239492],[159.18,108.22595577],[158.79,78.24594922]],[[159.28,9.64728231],[159.29,5.84288597],[159.31,7.83210206],[159.32,36.4195],[159.33,13.84345309]]]
["bitfinex-derivatives","SOLF0:USTF0",1749527941817,[[159.18,0.04098707],[159.14,31.88],[159.11,4.2778],[159.1,362.75334255],[159.07,11.73689238]],[[159.19,9.60387791],[159.22,0.04706787],[159.23,31.88],[159.24,5.86005201],[159.26,7.83210206]]]
["bitfinex-derivatives","SOLF0:USTF0",1749527993556,[[159.15,41.49353719],[159.11,2.138],[159.09,7.81431375],[159.08,366.1358],[150.0,234.06423782]],[[159.18,3.37261193],[159.22,5.86117067],[159.23,2.1607],[159.26,11.72234135],[168.34,234.59370574]]]
["bitfinex-derivatives","SOLF0:USTF0",1749527997256,[[159.15,41.49353719],[159.11,2.138],[159.09,7.81431375],[159.08,366.1358],[158.77,62.51451007]],[[159.18,6.32803402],[159.19,3.32457791],[159.22,5.86117067],[159.23,2.1607],[159.26,11.72234135]]]
["bitfinex-derivatives","SOLF0:USTF0",1749528050209,[[159.16,5.25126301],[159.14,2.2248],[159.13,31.72],[159.12,7.83694242],[159.11,114.74875032]],[[159.19,0.04062886],[159.2,6.2791],[159.22,11.08154111],[159.23,31.72],[159.24,9.98071049]]]
["bitfinex-derivatives","SOLF0:USTF0",1749528108366,[[159.34,36.84787652],[159.28,7.28185852],[159.27,4.2242],[158.9,249.10415265]],[[159.38,0.0412918],[159.4,4.9908333],[159.41,5.84425742],[159.5,15.58468645],[159.53,37.6384]]]
["bitfinex-derivatives","SOLF0:USTF0",1749528152694,[[159.39,0.04516612],[159.34,37.7933],[159.3,2.1207],[159.29,4.3822]],[[159.4,6.2711],[159.41,5.01851129],[159.42,5.24551481],[159.43,33.7334],[159.44,7.91185289]]]
["bitfinex-derivatives","SOLF0:USTF0",1749528179126,[[159.39,6.612e-05],[159.36,11.47405852],[159.35,31.52],[159.3,2.1207],[159.24,372.89232283]],[[159.4,11.30212142],[159.42,31.58405629],[159.43,13.2586799],[159.44,2.071],[269.81,70.50716925]]]
["bitfinex-derivatives","SOLF0:USTF0",1749528235579,[[159.39,6.612e-05],[159.37,31.48],[159.36,5.19441428],[159.35,6.2728],[159.31,6.6026]],[[159.4,11.32558744],[159.42,5.90558778],[159.43,5.19441428],[159.44,7.81537532],[159.46,13.96926298]]]
["bitfinex-derivatives","SOLF0:USTF0",1749528291021,[[159.5,0.04586568],[159.45,31.42],[159.44,13.55197184],[159.43,363.391],[159.37,2.1087]],[[159.51,11.46337184],[159.54,31.44623757],[159.56,8.06673409],[159.57,4.457],[159.58,7.8156171]]]
["bitfinex-derivatives","SOLF0:USTF0",1749528336261,[[159.44,0.04001882],[159.43,31.38],[159.42,5.19667184],[159.4,2.247],[159.3,74.5495]],[[159.47,0.02908462],[159.49,5.19667184],[159.51,37.22596499],[159.53,7.8156171],[159.54,6.4701]]]
["bitfinex-derivatives","SOLF0:USTF0",1749528373101,[[159.47,0.04763587],[159.45,31.36],[159.4,2.1026],[159.35,11.70090162],[159.34,140.1]],[[159.48,11.32633056],[159.49,5.19667184],[159.51,5.84596499],[159.53,41.3694171],[159.55,100.63448999]]]
["bitfinex-derivatives","SOLF0:USTF0",1749528432864,[[159.4,0.04735495],[159.39,6.2712],[159.38,31.34],[159.35,4.3939],[159.34,2.1979]],[[159.42,6.2703],[159.43,0.04006412],[159.45,5.84299443],[159.46,5.19667184],[159.53,12.5325]]]
["bitfinex-derivatives","SOLF0:USTF0",1749528444964,[[159.4,0.04735495],[159.38,31.34],[159.36,6.2725],[159.35,4.3939],[159.29,11.70090162]],[[159.41,11.29922685],[159.43,0.04006412],[159.44,11.03966627],[159.45,2.2436],[159.46,9.8923171]]]
["bitfinex-derivatives","SOLF0:USTF0",1749528506210,[[159.23,6.31932976],[159.22,5.19667184],[159.21,31.34],[159.2,2.2917],[159.14,2.1516]],[[159.26,0.03996916],[159.3,7.44467184],[159.31,31.34],[159.32,5.84385574],[159.67,62.52493686]]]
["bitfinex-derivatives","SOLF0:USTF0",1749528588692,[[159.27,0.04301432],[159.26,37.5567],[159.25,5.19743701],[159.23,2.1202],[159.21,9.87992632]],[[159.29,6.2755],[159.31,0.04778403],[159.32,5.19743701],[159.33,31.28],[159.34,5.86018104]]]
["bitfinex-derivatives","SOLF0:USTF0",1749528638246,[[159.2,0.03980796],[159.19,6.2792],[159.17,9.56683701],[159.16,31.28],[159.12,5.19743701]],[[159.22,6.2783],[159.23,0.04355301],[159.24,5.19743701],[159.25,33.3706],[159.27,5.86665839]]]
["bitfinex-derivatives","SOLF0:USTF0",1749528703199,[[159.15,0.04537122],[159.12,40.89399451],[159.1,2.1965],[159.09,9.87822632],[158.97,31.4398]],[[159.16,9.61259451],[159.18,0.0406195],[159.19,5.86778815],[159.21,7.80517564],[160.2,109.41863951]]]
["bitfinex-derivatives","SOLF0:USTF0",1749528710606,[[159.13,6.2818],[159.11,3.33588223],[159.08,33.4453],[159.06,10.06332632],[159.05,362.89394401]],[[159.15,3.33588223],[159.18,37.15657631],[159.2,7.80517564],[159.22,132.96342566],[272.18,5.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1749528781144,[[159.0,40.93219043],[158.99,2.1352],[158.98,2.0917],[158.97,2.1173],[158.93,369.85661671]],[[159.03,9.62559111],[159.04,0.04216665],[159.08,2.158],[159.09,33.444],[159.1,2.1946]]]
["bitfinex-derivatives","SOLF0:USTF0",1749528844289,[[158.95,6.2886],[158.94,31.36311771],[158.93,5.22275469],[158.92,2.2928],[158.91,9.91431671]],[[158.97,0.04499287],[158.99,6.2875],[159.01,36.50275469],[159.03,10.34959609],[159.05,10.05613403]]]
["bitfinex-derivatives","SOLF0:USTF0",1749528899258,[[158.98,6.33046379],[158.96,31.26],[158.94,5.22070996],[158.93,10.01691671],[158.36,109.20841513]],[[159.01,6.2867],[159.02,0.04323948],[159.03,5.22070996],[159.04,7.95923456],[159.05,2.2781]]]
["bitfinex-derivatives","SOLF0:USTF0",1749528959109,[[158.9,6.2907],[158.89,0.04048139],[158.88,7.37850344],[158.87,2.2279],[158.86,31.26]],[[158.93,6.32996221],[158.95,5.22020344],[158.96,31.26],[158.99,123.5551],[264.25,70.50716925]]]
["bitfinex-derivatives","SOLF0:USTF0",1749528978221,[[158.89,0.04048139],[158.87,6.2919],[158.86,31.26],[158.85,7.46040344],[158.84,2.2548]],[[158.9,6.2908],[158.93,5.26036565],[158.94,2.1097],[158.95,2.109],[158.96,38.64140344]]]
["bitfinex-derivatives","SOLF0:USTF0",1749529015346,[[158.88,9.63797032],[158.86,0.04173811],[158.83,31.26],[158.82,10.05891671],[158.81,101.6569024]],[[158.89,0.04140982],[158.91,3.34637032],[158.92,6.2904],[158.94,7.96506331],[158.95,33.369]]]
["bitfinex-derivatives","SOLF0:USTF0",1749529078196,[[158.84,0.04392778],[158.83,31.24],[158.79,12.17281671],[158.78,2.173],[158.77,374.14492506]],[[158.87,3.39027656],[158.91,5.86819383],[158.92,31.26],[158.93,7.77803403],[159.03,389.33508509]]]
["bitfinex-derivatives","SOLF0:USTF0",1749529126650,[[158.85,0.04608973],[158.84,6.2931],[158.82,36.98784371],[158.81,2.0933],[158.78,2.2431]],[[158.89,5.26939063],[158.91,31.76],[158.92,8.03900097],[159.26,882.0],[270.41,76.66568346]]]
["bitfinex-derivatives","SOLF0:USTF0",1749529189097,[[158.86,31.32],[158.85,0.04608973],[158.84,5.22784371],[158.83,2.1858],[158.82,9.93818787]],[[158.89,0.04154692],[158.9,6.2909],[158.92,7.52134371],[158.93,8.02767093],[158.95,41.31276125]]]
["bitfinex-derivatives","SOLF0:USTF0",1749529253458,[[158.76,6.2963],[158.74,0.04251271],[158.73,36.49265688],[158.72,2.1189],[158.71,7.84058787]],[[158.77,0.04370664],[158.81,5.23265688],[158.83,33.513],[158.84,121.4],[158.85,4.2671]]]
["bitfinex-derivatives","SOLF0:USTF0",1749529261467,[[158.79,6.2951],[158.77,0.04406992],[158.76,5.23265688],[158.75,4.3478],[158.73,31.26]],[[158.81,0.04309605],[158.82,11.52685688],[158.83,31.26],[158.85,4.2671],[158.87,7.98242631]]]
["bitfinex-derivatives","SOLF0:USTF0",1749529318606,[[158.77,0.04406992],[158.73,2.2432],[158.72,39.10058787],[158.69,375.43711744],[158.65,15.68117575]],[[158.78,3.35053768],[158.8,31.26],[158.81,0.04309605],[158.82,2.0785],[158.83,5.881415]]]
["bitfinex-derivatives","SOLF0:USTF0",1749529404279,[[158.75,6.2967],[158.74,31.28457863],[158.73,13.07586721],[158.71,11.76088181],[158.7,4.3155]],[[158.77,0.04412031],[158.78,6.2958],[158.81,36.47527934],[158.82,5.87779841],[158.84,12.27536125]]]
["bitfinex-derivatives","SOLF0:USTF0",1749529447011,[[158.84,5.23042932],[158.83,0.04392451],[158.82,31.22],[158.8,5.23042932],[158.78,2.1125]],[[158.87,0.04267436],[158.91,36.45042932],[158.93,2.1892],[158.94,4.3553],[158.95,5.87779841]]]
["bitfinex-derivatives","SOLF0:USTF0",1749529504138,[[158.98,31.18],[158.96,5.21892447],[158.95,0.04629576],[158.91,121.16],[158.9,4.3288]],[[158.99,0.04137273],[159.02,5.02758123],[159.03,7.46872447],[159.05,5.87779841],[159.06,113.41658982]]]
["bitfinex-derivatives","SOLF0:USTF0",1749529512450,[[158.98,42.68652447],[158.96,2.2438],[158.95,0.04629576],[158.91,132.92088181],[158.9,2.192]],[[158.99,0.04137273],[159.02,6.2861],[159.05,11.09672288],[159.07,10.04596125],[159.33,51.00914813]]]
["bitfinex-derivatives","SOLF0:USTF0",1749529553976,[[159.0,0.04620047],[158.97,36.38165828],[158.93,120.13337319],[158.92,364.2267],[158.89,133.6818]],[[159.01,11.32146715],[159.03,7.42871608],[159.04,8.14104599],[159.06,7.84756125],[159.07,31.16]]]
["bitfinex-derivatives","SOLF0:USTF0",1749529620851,[[158.95,31.14],[158.94,3.38430432],[158.93,6.2893],[158.9,2.2233],[158.89,362.24]],[[158.96,11.31127448],[158.97,0.04547219],[158.98,3.34121281],[159.0,5.88263137],[159.02,41.11416125]]]
["bitfinex-derivatives","SOLF0:USTF0",1749529695698,[[158.94,31.12],[158.92,133.98512277],[158.89,4.3325],[158.87,2.1187],[158.86,11.77003358]],[[158.95,3.3390982],[158.96,6.2887],[159.01,7.9536233],[159.03,38.9458796],[159.13,19.61469901]]]
["bitfinex-derivatives","SOLF0:USTF0",1749529767361,[[158.94,6.289],[158.92,0.04740071],[158.91,31.12],[158.9,2.208]],[[158.96,0.04235426],[158.98,9.6267982],[159.0,2.2223],[159.04,2.1033],[159.06,120.98]]]
["bitfinex-derivatives","SOLF0:USTF0",1749529791385,[[158.97,3.37995519],[158.95,31.06],[158.94,2.2176],[158.86,504.56290228],[158.82,62.0]],[[159.0,0.04681011],[159.01,3.3390982],[159.03,5.86844303],[159.04,2.1033],[159.05,38.9058796]]]
["bitfinex-derivatives","SOLF0:USTF0",1749529826107,[[158.97,9.6270982],[158.96,31.04],[158.95,0.043659],[158.92,2.1142],[158.91,2.2018]],[[158.98,0.04536507],[159.01,11.3332477],[159.03,34.3790982],[159.04,10.27184303],[159.05,2.1347]]]
["bitfinex-derivatives","SOLF0:USTF0",1749529876253,[[159.0,0.0426515],[158.98,11.50886162],[158.96,31.0],[158.95,2.2068],[158.91,13.97183358]],[[159.01,6.2864],[159.04,2.30332592],[159.05,7.35606162],[159.06,5.87615561],[159.07,31.02]]]
["bitfinex-derivatives","SOLF0:USTF0",1749529926479,[[158.98,6.2876],[158.97,31.0],[158.96,5.26253474],[158.93,2.138],[158.9,108.20277052]],[[158.99,0.04025866],[159.01,5.03959904],[159.02,6.2862],[159.03,33.058],[159.04,11.08945298]]]
["bitfinex-derivatives","SOLF0:USTF0",1749529969318,[[159.05,3.34030149],[159.04,6.2852],[159.03,0.04657141],[159.01,30.98],[158.98,2.1506]],[[159.06,5.04750506],[159.07,8.55055417],[159.08,7.75920149],[159.09,103.45160213],[160.94,78.45879605]]]
["bitfinex-derivatives","SOLF0:USTF0",1749529973421,[[159.04,3.34030149],[159.03,6.33207141],[159.01,30.98],[158.98,2.1506],[158.9,112.12611505]],[[159.06,11.33190506],[159.07,5.60665566],[159.08,4.4189],[159.09,103.45160213],[159.11,7.8458796]]]
["bitfinex-derivatives","SOLF0:USTF0",1749530025551,[[159.03,0.04341802],[159.0,36.17893246],[158.96,11.68703246],[158.93,373.89003358],[158.68,113.99707887]],[[159.04,11.31753381],[159.07,11.12785911],[159.08,33.1868],[159.09,9.9826796],[159.11,11.7688194]]]
["bitfinex-derivatives","SOLF0:USTF0",1749530082407,[[158.99,6.287],[158.98,0.04142638],[158.97,5.22001353],[158.95,33.2358],[158.91,15.94323358]],[[159.01,5.02136988],[159.02,6.33317491],[159.04,5.22001353],[159.05,5.86453579],[159.06,2.2507]]]
["bitfinex-derivatives","SOLF0:USTF0",1749530099914,[[158.98,0.04142638],[158.96,30.96],[158.95,6.2886],[158.94,5.21703905],[158.93,81.25070828]],[[158.99,6.2872],[159.01,10.24615872],[159.02,0.04697491],[159.04,36.81198947],[159.11,394.71028718]]]
["bitfinex-derivatives","SOLF0:USTF0",1749530179481,[[159.0,0.04267293],[158.99,31.02],[158.97,3.3388515],[158.95,92.62366017],[158.94,2.13]],[[159.01,3.3388515],[159.02,5.03169715],[159.04,5.88084944],[159.05,2.1453],[159.06,9.9388796]]]
["bitfinex-derivatives","SOLF0:USTF0",1749530186684,[[158.95,9.6276515],[158.93,31.00178106],[158.91,362.14],[158.9,2.2912],[158.88,16.05923358]],[[158.96,0.0445277],[158.99,3.3388515],[159.0,5.0067017],[159.01,6.2865],[159.03,36.79777511]]]
["bitfinex-derivatives","SOLF0:USTF0",1749530269735,[[158.91,0.0431979],[158.88,6.2915],[158.87,3.34061712],[158.85,33.1825],[158.84,2.1924]],[[158.92,9.63061712],[158.94,0.04830329],[158.95,2.2286],[158.96,30.96],[158.98,8.04859962]]]
["bitfinex-derivatives","SOLF0:USTF0",1749530352396,[[159.05,3.34061712],[159.03,6.33165525],[158.99,30.92],[158.98,2.1449],[158.87,62.0]],[[159.06,11.42144835],[159.08,3.34061712],[159.09,41.1851621],[159.12,2.253],[159.18,59.55669895]]]
["bitfinex-derivatives","SOLF0:USTF0",1749530398339,[[158.93,40.5707992],[158.92,2.0901],[158.89,2.1101],[158.87,2.1451],[158.84,73.73090958]],[[158.96,9.67642512],[159.0,30.9],[159.01,2.269],[159.02,8.0689621],[159.1,34.43749895]]]
["bitfinex-derivatives","SOLF0:USTF0",1749530463099,[[158.97,3.34317971],[158.92,4.3329],[158.91,30.9],[158.88,13.90090958],[158.84,15.64121278]],[[159.0,6.2869],[159.01,3.34317971],[159.02,36.72569689],[159.03,2.2503],[159.04,7.77874947]]]
["bitfinex-derivatives","SOLF0:USTF0",1749530522638,[[159.03,11.54974936],[159.01,30.86],[158.99,2.1732],[158.98,2.1554],[158.91,132.35090958]],[[159.06,6.32805283],[159.1,38.84159689],[159.11,7.48418458],[159.12,7.77874947],[160.01,117.68819408]]]
["bitfinex-derivatives","SOLF0:USTF0",1749530553671,[[159.08,3.33852859],[159.07,0.04064977],[159.05,37.1247],[159.0,2.208],[158.84,27.37212237]],[[159.09,6.2833],[159.1,0.04389753],[159.11,3.33852859],[159.12,5.84569689],[159.13,30.84]]]
["bitfinex-derivatives","SOLF0:USTF0",1749530583397,[[159.13,5.25790041],[159.12,6.2819],[159.1,30.84],[159.05,486.62798214],[159.04,5.21106843]],[[159.16,0.04361195],[159.17,6.2804],[159.19,5.09356203],[159.2,44.09671093],[159.23,120.5]]]
["bitfinex-derivatives","SOLF0:USTF0",1749530636764,[[159.07,6.284],[159.06,5.20905928],[159.05,0.04276709],[159.04,33.0373],[159.0,4.4225]],[[159.08,0.04130319],[159.1,6.283],[159.13,5.20905928],[159.15,8.06394427],[159.16,33.0106]]]
["bitfinex-derivatives","SOLF0:USTF0",1749530707432,[[159.07,5.21342244],[159.05,0.04276709],[159.02,31.08],[159.0,6.5379],[158.98,11.73090958]],[[159.08,0.04130319],[159.11,4.4893],[159.13,42.16406671],[159.14,2.1924],[159.15,7.77874947]]]
["bitfinex-derivatives","SOLF0:USTF0",1749530723638,[[159.1,6.2828],[159.09,5.21341722],[159.06,2.2045],[159.05,35.571],[159.04,5.21341722]],[[159.14,5.04905897],[159.15,2.2875],[159.16,39.08459028],[159.17,5.21341722],[159.18,7.77874947]]]
["bitfinex-derivatives","SOLF0:USTF0",1749530773081,[[159.07,11.49977132],[159.06,0.0398106],[159.04,30.96],[158.99,2.1819],[158.98,366.333]],[[159.09,0.04677529],[159.13,30.94],[159.15,9.52517132],[159.16,7.97840137],[159.19,141.15744947]]]
["bitfinex-derivatives","SOLF0:USTF0",1749530831237,[[158.95,30.98],[158.94,7.31332741],[158.93,2.276],[158.9,362.02],[158.89,11.73090958]],[[159.01,5.22142741],[159.03,8.10390137],[159.04,33.1958],[159.05,7.77874947],[159.07,11.66812421]]]
["bitfinex-derivatives","SOLF0:USTF0",1749530876573,[[159.03,11.50275763],[159.02,31.00222113],[158.99,2.2683],[158.98,2.2411],[158.91,1.09466665]],[[159.06,6.33076112],[159.09,2.2561],[159.1,46.207259],[159.17,362.1],[159.26,25.1066]]]
["bitfinex-derivatives","SOLF0:USTF0",1749530949337,[[159.14,0.04423115],[159.13,3.33430808],[159.12,30.86],[159.11,4.3183],[159.09,6.2832]],[[159.15,11.35276056],[159.17,3.37626355],[159.19,5.81731947],[159.21,43.17214947],[159.35,164.16022061]]]
["bitfinex-derivatives","SOLF0:USTF0",1749531032097,[[159.15,0.04154322],[159.14,3.3374287],[159.12,6.282],[159.07,6.6833],[159.0,18.87]],[[159.16,6.2805],[159.17,5.00400423],[159.18,3.38413812],[159.19,4.3638],[159.2,87.83275145]]]
["bitfinex-derivatives","SOLF0:USTF0",1749531043707,[[159.11,3.3374287],[159.09,30.86],[159.07,6.6833],[159.06,361.86],[159.02,120.54]],[[159.13,6.2817],[159.15,8.33925424],[159.18,2.1146],[159.19,10.19129904],[159.21,38.63874947]]]
["bitfinex-derivatives","SOLF0:USTF0",1749531115766,[[159.22,5.20647151],[159.21,6.31850495],[159.2,30.84],[159.18,2.1267],[159.17,4.4358]],[[159.25,6.3196941],[159.3,37.4906],[159.33,18.37447693],[159.35,489.97874947],[159.68,62.76703684]]]
["bitfinex-derivatives","SOLF0:USTF0",1749531158379,[[159.27,6.32157088],[159.26,5.20509467],[159.24,30.82],[159.21,361.64],[159.18,4.2597]],[[159.3,11.33913314],[159.31,0.04435549],[159.32,2.0877],[159.33,13.2194716],[159.38,13.75442421]]]
["bitfinex-derivatives","SOLF0:USTF0",1749531209728,[[159.19,9.60781563],[159.17,0.0475936],[159.16,2.1904],[159.15,30.82],[159.14,361.58]],[[159.2,0.04176305],[159.24,34.14851563],[159.26,4.2986],[159.27,7.95067693],[267.96,70.50716925]]]
["bitfinex-derivatives","SOLF0:USTF0",1749531283987,[[159.21,3.37634173],[159.2,30.8],[159.19,6.2792],[159.15,2.1178],[159.14,361.58]],[[159.22,6.2781],[159.24,3.32851563],[159.25,0.04560986],[159.26,5.85881437],[159.28,2.2872]]]
["bitfinex-derivatives","SOLF0:USTF0",1749531323909,[[159.21,9.65484173],[159.18,30.78],[159.17,2.0973],[159.15,123.68628627],[159.13,12.5632]],[[159.22,0.63811806],[159.25,5.9106005],[159.27,7.81998752],[159.34,377.27997504],[159.38,20.64284781]]]
["bitfinex-derivatives","SOLF0:USTF0",1749531345432,[[159.4,3.32851563],[159.37,0.04294868],[159.35,30.76],[159.3,2.233],[159.25,39.23293936]],[[159.41,0.04739138],[159.42,4.3904],[159.43,32.9383],[159.44,3.32851563],[159.47,5.86499064]]]
["bitfinex-derivatives","SOLF0:USTF0",1749531441833,[[159.2,6.2787],[159.19,34.13153385],[159.16,6.4735],[159.11,374.34924393]],[[159.22,0.04177124],[159.23,3.32849195],[159.24,6.2774],[159.27,30.76],[159.29,8.05050188]]]
["bitfinex-derivatives","SOLF0:USTF0",1749531518892,[[159.2,37.0188],[159.19,3.37503718],[159.16,6.4735],[159.15,113.89226152],[157.11,93.89489881]],[[159.22,3.32849195],[159.23,6.32386325],[159.26,36.60434916],[159.28,10.06948752],[159.44,351.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1749531546712,[[159.32,3.32849195],[159.31,6.31580878],[159.29,30.72],[159.27,4.2356],[159.26,2.0783]],[[159.34,0.04341641],[159.35,6.2731],[159.36,32.8061],[159.38,5.86924836],[159.42,24.27088128]]]
["bitfinex-derivatives","SOLF0:USTF0",1749531604270,[[159.26,0.04416261],[159.24,6.2773],[159.23,30.7],[159.22,4.1909],[159.2,361.44]],[[159.27,14.69945332],[159.3,5.91412065],[159.31,32.8494],[159.32,7.81998752],[159.33,2.2681]]]
["bitfinex-derivatives","SOLF0:USTF0",1749531662907,[[159.23,6.2776],[159.22,0.04515713],[159.21,30.68],[159.19,106.90134192],[159.12,139.02]],[[159.26,6.32322036],[159.28,5.20279831],[159.29,30.68],[159.3,8.06768309],[159.38,361.48]]]
["bitfinex-derivatives","SOLF0:USTF0",1749531715244,[[159.23,9.60783499],[159.22,30.72515713],[159.16,6.4987],[159.15,107.97157369],[159.14,374.32955263]],[[159.26,6.32332036],[159.27,3.33013499],[159.29,40.96198309],[159.31,9.88188752],[159.37,148.36487504]]]
["bitfinex-derivatives","SOLF0:USTF0",1749531767786,[[159.24,9.60743499],[159.22,30.72515713],[159.16,18.23556235],[159.15,470.64450419],[159.12,34.4891498]],[[159.25,5.05475664],[159.26,0.04662036],[159.27,6.2762],[159.28,3.33013499],[159.29,5.86028309]]]
["bitfinex-derivatives","SOLF0:USTF0",1749531825337,[[159.24,0.04055812],[159.2,42.18174757],[159.17,2.1315],[159.15,361.6],[159.13,11.73686235]],[[159.25,11.29596053],[159.26,5.20304757],[159.28,5.90558319],[159.29,4.523],[159.3,7.81998752]]]
["bitfinex-derivatives","SOLF0:USTF0",1749531894196,[[159.09,6.283],[159.08,0.04545766],[159.06,33.6647],[159.05,4.5402],[159.01,114.54311478]],[[159.12,11.52571993],[159.15,31.56],[159.16,4.2918],[159.17,8.10897329],[159.19,7.81998752]]]
["bitfinex-derivatives","SOLF0:USTF0",1749531907112,[[159.08,0.04545766],[159.07,6.2839],[159.06,33.6647],[159.05,4.5402],[159.01,122.33314236]],[[159.1,9.61959125],[159.12,0.04037236],[159.15,37.41384347],[159.17,12.17708752],[159.31,31.3805]]]
["bitfinex-derivatives","SOLF0:USTF0",1749532003182,[[159.07,6.2838],[159.05,3.33802173],[159.04,31.02],[159.02,0.0470989],[159.01,10.08022758]],[[159.1,31.26],[159.12,4.3754],[159.13,8.00055104]]]
["bitfinex-derivatives","SOLF0:USTF0",1749532039935,[[159.09,31.00818202],[159.08,6.2835],[159.07,5.20954311],[159.01,4.3912],[159.0,13.89906235]],[[159.11,6.2825],[159.12,0.04550716],[159.13,5.20954311],[159.14,2.1167],[159.15,30.96]]]
["bitfinex-derivatives","SOLF0:USTF0",1749532099879,[[159.08,0.04268929],[159.07,6.2839],[159.06,5.20975949],[159.02,33.1936],[159.0,9.92887019]],[[159.1,6.2829],[159.11,0.04010741],[159.13,33.0882],[159.14,11.07873449],[159.15,4.4041]]]
["bitfinex-derivatives","SOLF0:USTF0",1749532159727,[[159.05,0.04404061],[159.03,40.66221223],[158.98,2.1159],[158.97,11.73686235],[158.94,362.04]],[[159.06,11.30658665],[159.07,3.33681223],[159.09,33.26174154],[159.1,5.868975],[159.22,19.5499688]]]
["bitfinex-derivatives","SOLF0:USTF0",1749532202662,[[158.97,0.04052282],[158.96,9.62491223],[158.95,30.94],[158.93,4.3472],[158.92,10.10135514]],[[158.99,9.62401223],[159.01,31.00470217],[159.03,2.2309],[159.04,2.2085],[159.17,19.59150773]]]
["bitfinex-derivatives","SOLF0:USTF0",1749532228989,[[159.03,0.04740184],[158.99,34.27681223],[158.98,2.0881],[158.96,2.1458],[158.95,7.81445514]],[[159.04,9.62201223],[159.06,0.04480971],[159.07,116.697054],[159.09,12.23178287],[159.15,12.5622]]]
["bitfinex-derivatives","SOLF0:USTF0",1749532288152,[[159.08,36.11246917],[159.05,4.4598],[159.04,5.21246917],[159.03,2.2482],[159.02,361.74]],[[159.14,5.21246917],[159.15,5.00031511],[159.16,35.2021],[159.18,5.83384167],[159.2,5.21246917]]]
["bitfinex-derivatives","SOLF0:USTF0",1749532356797,[[159.22,6.2781],[159.21,5.20756581],[159.2,0.04604129],[159.19,2.1256],[159.18,30.88]],[[159.23,0.04642223],[159.26,5.03055708],[159.28,11.71006581],[159.29,30.88],[159.3,85.48860075]]]
["bitfinex-derivatives","SOLF0:USTF0",1749532386032,[[159.2,6.2789],[159.19,0.04273281],[159.18,5.20261796],[159.17,30.88],[159.16,2.2168]],[[159.23,0.04364225],[159.26,5.20261796],[159.27,8.12381263],[159.28,32.9689],[270.41,76.66568346]]]
["bitfinex-derivatives","SOLF0:USTF0",1749532417946,[[159.19,0.04273281],[159.17,6.2799],[159.16,30.86],[159.15,5.20261796],[159.13,4.2964]],[[159.2,11.31346382],[159.22,2.2691],[159.23,11.11435608],[159.24,30.86],[267.88,236.93670795]]]
["bitfinex-derivatives","SOLF0:USTF0",1749532466483,[[159.13,5.202831],[159.12,516.45046867],[158.93,2170.08],[158.92,27.38108824],[158.87,6.284]],[[159.18,6.2798],[159.2,5.202831],[159.21,5.86226063],[159.22,30.86],[159.64,78.36603093]]]
["bitfinex-derivatives","SOLF0:USTF0",1749532521323,[[159.18,6.2795],[159.17,0.04480743],[159.15,5.20444593],[159.13,2.2181],[159.12,36.04444593]],[[159.21,6.32456661],[159.22,35.2561],[159.25,5.85582524],[159.27,9.91118287],[160.47,101.65983776]]]
["bitfinex-derivatives","SOLF0:USTF0",1749532557757,[[159.26,6.2765],[159.24,0.04653311],[159.23,50.9369878],[159.21,361.72],[159.19,2.1331]],[[159.27,0.03981251],[159.29,6.2754],[159.31,5.1969878],[159.32,4.3307],[159.36,5.1969878]]]
["bitfinex-derivatives","SOLF0:USTF0",1749532610489,[[159.34,0.04712501],[159.31,2.1692],[159.3,46.0769878],[159.25,364.8649],[159.22,142.07810263]],[[159.35,6.2731],[159.38,5.24025365],[159.41,4.3976],[159.43,40.88],[159.44,7.4601878]]]
["bitfinex-derivatives","SOLF0:USTF0",1749532621200,[[159.34,0.04712501],[159.33,5.1969878],[159.3,40.88],[159.28,5.1969878],[159.26,7.87914173]],[[159.38,0.04326585],[159.39,5.1969878],[159.41,4.3976],[159.42,2.1935],[159.45,5.81605088]]]
["bitfinex-derivatives","SOLF0:USTF0",1749532661834,[[159.51,0.0434262],[159.49,44.1274],[159.48,8.64274582],[159.42,1.7768],[159.4,14.45161116]],[[159.53,6.266],[159.54,0.03949154],[159.58,8.64274582],[159.59,37.88],[159.61,4.3686]]]
["bitfinex-derivatives","SOLF0:USTF0",1749532728282,[[159.49,0.04199322],[159.47,11.45417675],[159.43,41.03896026],[159.41,368.81855372]],[[159.51,6.2668],[159.52,0.0425167],[159.54,5.18607675],[159.55,10.22277661],[159.56,35.22]]]
["bitfinex-derivatives","SOLF0:USTF0",1749532759716,[[159.44,0.04101284],[159.43,11.45567675],[159.41,40.00706262],[159.39,7.77855372],[159.35,137.7257]],[[159.47,6.30836198],[159.49,2.2868],[159.5,5.18607675],[159.51,42.19830568],[159.54,7.83488287]]]
["bitfinex-derivatives","SOLF0:USTF0",1749532808252,[[159.44,0.04118178],[159.43,11.45567675],[159.41,33.16],[159.38,9.63206262],[159.37,2.1283]],[[159.48,6.31392889],[159.51,7.42107675],[159.52,35.2275],[159.56,132.23488287],[159.57,361.38]]]
["bitfinex-derivatives","SOLF0:USTF0",1749532816150,[[159.45,5.18607675],[159.44,0.04118178],[159.42,6.2702],[159.41,33.16],[159.38,3.805]],[[159.48,0.04602889],[159.51,7.42107675],[159.52,35.2275],[159.54,2.1782],[159.72,27.42811082]]]
["bitfinex-derivatives","SOLF0:USTF0",1749532859375,[[159.35,6.2727],[159.34,0.04816552],[159.32,38.30607675],[159.28,11.00961402],[159.27,3.8405]],[[159.38,6.31833689],[159.4,2.1209],[159.41,2.2634],[159.44,5.18607675],[159.54,18.82]]]
["bitfinex-derivatives","SOLF0:USTF0",1749532912138,[[159.11,0.04576762],[159.07,5.18607675],[159.06,33.08],[159.05,2.1347],[158.99,18.41165596]],[[159.13,6.2817],[159.14,5.23116288],[159.17,33.08],[159.2,7.33177675],[159.21,2.2902]]]
["bitfinex-derivatives","SOLF0:USTF0",1749532949483,[[158.91,33.08],[158.9,370.92878298],[158.87,2.1855],[158.83,5.83785596],[158.81,132.15855372]],[[158.95,6.2888],[158.98,8.70878298],[159.01,37.4143],[159.04,2.249],[159.06,487.39701149]]]
["bitfinex-derivatives","SOLF0:USTF0",1749532990802,[[158.92,0.04045377],[158.9,6.2906],[158.88,11.09571771],[158.86,40.8726811],[158.84,14.0244521]],[[158.95,40.06886542],[158.96,5.22091542],[158.97,2.2428],[158.98,2.1244],[159.34,62.69282475]]]
["bitfinex-derivatives","SOLF0:USTF0",1749533019932,[[158.85,6.2923],[158.83,5.22091542],[158.82,41.6126811],[158.8,11.7347521],[158.75,390.57973613]],[[158.88,0.04528783],[158.9,38.84091542],[158.91,2.2893],[158.95,2.1546],[158.96,373.49970137]]]
["bitfinex-derivatives","SOLF0:USTF0",1749533042349,[[158.8,33.62],[158.77,5.22091542],[158.76,2.22],[158.75,372.4388811],[158.74,1.9773]],[[158.84,5.26553645],[158.88,5.22091542],[158.89,10.03768595],[158.9,2.2303],[158.91,41.45802129]]]
["bitfinex-derivatives","SOLF0:USTF0",1749533079474,[[158.71,0.04051981],[158.69,5.22091542],[158.68,4.134],[158.67,35.16],[158.53,128.04]],[[158.75,0.04706823],[158.76,5.22091542],[158.77,6.296],[158.8,42.62221542],[158.81,4.3748]]]
["bitfinex-derivatives","SOLF0:USTF0",1749533121507,[[158.76,0.0475035],[158.72,36.76],[158.71,5.23087092],[158.67,10.0923555],[158.66,2.2243]],[[158.79,0.04838104],[158.82,36.76],[158.83,2.1757],[158.85,10.19831773],[158.87,7.78322364]]]
["bitfinex-derivatives","SOLF0:USTF0",1749533159942,[[158.68,0.04580264],[158.64,40.99087092],[158.62,2.1837],[158.6,365.44723823],[158.59,7.83164562]],[[158.72,5.273035],[158.73,6.2978],[158.75,42.3064],[158.76,128.38],[158.8,11.06756385]]]
["bitfinex-derivatives","SOLF0:USTF0",1749533205178,[[158.52,398.02],[158.5,7.84879787],[158.49,4.3006],[158.48,17.00406773]],[[158.61,35.22],[158.63,4.1836],[158.65,2.2438]]]
["bitfinex-derivatives","SOLF0:USTF0",1749533210577,[[158.55,2.88365588],[158.54,6.3049],[158.49,45.03147092]],[[158.56,5.23087092],[158.59,0.04267359],[158.6,2.0708],[158.61,35.5],[158.63,2.0983]]]
["bitfinex-derivatives","SOLF0:USTF0",1749533246097,[[158.51,5.23087092],[158.5,35.12],[158.47,2.1522],[158.45,7.83626258],[158.35,19.59065647]],[[158.57,0.04637005],[158.58,10.5492],[158.59,2.2939],[158.6,35.12],[158.61,363.24]]]
["bitfinex-derivatives","SOLF0:USTF0",1749533269923,[[158.48,2.87606713],[158.46,40.35087092],[158.44,2.2438],[158.43,7.83626258],[158.41,13.96479388]],[[158.51,0.04084643],[158.52,6.3061],[158.53,5.23087092],[158.55,35.12],[158.56,2.1976]]]
["bitfinex-derivatives","SOLF0:USTF0",1749533314058,[[158.5,0.04120138],[158.48,6.3073],[158.46,2.2001],[158.45,39.35087092],[158.44,7.86132281]],[[158.51,6.3064],[158.52,5.23087092],[158.53,0.04342482],[158.56,5.23087092],[158.57,44.31446919]]]
["bitfinex-derivatives","SOLF0:USTF0",1749533367813,[[158.43,0.04409975],[158.41,39.19087092],[158.39,6.5738],[158.36,7.86132281],[158.34,14.53922245]],[[158.46,0.04105551],[158.48,5.23087092],[158.5,367.7789],[158.51,39.81161582],[158.52,2.2363]]]
["bitfinex-derivatives","SOLF0:USTF0",1749533373620,[[158.44,6.3092],[158.43,0.04409975],[158.42,5.23087092],[158.41,33.96],[158.39,6.5738]],[[158.46,0.04105551],[158.5,9.60977092],[158.51,33.96],[158.52,2.2363],[158.53,5.85161582]]]
["bitfinex-derivatives","SOLF0:USTF0",1749533426058,[[158.63,0.04174626],[158.6,5.23087092],[158.57,34.74],[158.56,5.23087092],[158.53,2.146]],[[158.67,0.04513073],[158.68,41.3935],[158.71,369.10230779],[158.72,132.4416243],[158.74,135.12974372]]]
["bitfinex-derivatives","SOLF0:USTF0",1749533461292,[[158.43,34.38],[158.41,4.5568],[158.39,368.27087092],[158.32,131.81087092],[158.24,2772.16]],[[158.47,5.23087092],[158.52,2.1738],[158.53,2.1826],[158.54,34.38],[158.56,5.23087092]]]
["bitfinex-derivatives","SOLF0:USTF0",1749533497423,[[158.0,600.0],[157.9,31.6531],[157.8,594.0],[157.79,481.0],[157.78,31.6768]],[[158.13,7.17888834],[158.14,0.04684481],[158.15,34.16],[158.19,2.1011],[158.22,7.17888834]]]
["bitfinex-derivatives","SOLF0:USTF0",1749533531348,[[158.0,605.92],[157.98,7.17888834],[157.96,4.5268],[157.93,2.1211],[157.9,127.44]],[[158.05,0.04746737],[158.07,7.17888834],[158.12,34.94],[158.13,371.29888834],[158.17,5.76137532]]]
["bitfinex-derivatives","SOLF0:USTF0",1749533554673,[[158.0,468.05124967],[157.95,6.3284],[157.94,4.292],[157.92,2.2618],[157.91,41.69888834]],[[158.01,6.3263],[158.02,41.69888834],[158.05,129.34276737],[158.06,2.3034],[158.09,12.6469]]]
["bitfinex-derivatives","SOLF0:USTF0",1749533571382,[[157.96,0.04028954],[157.9,4.2874],[157.89,43.95640384],[157.84,149.44511296],[157.52,62.53799757]],[[157.98,7.21080384],[157.99,0.04181327],[158.01,162.54],[158.03,366.6384],[158.04,12.99882224]]]
["bitfinex-derivatives","SOLF0:USTF0",1749533604500,[[157.9,2.97093381],[157.86,4.3563],[157.85,2.3004],[157.82,7.55623103],[157.8,364.46]],[[157.91,0.04099723],[157.92,35.1],[157.97,5.80699025],[157.99,2.2584],[158.0,13.65725514]]]
["bitfinex-derivatives","SOLF0:USTF0",1749533637727,[[157.87,6.3319],[157.85,0.03866847],[157.84,2.1274],[157.83,40.2498],[157.82,2.74723823]],[[157.88,0.04801037],[157.89,4.8089928],[157.91,35.82],[157.93,5.80699025],[157.95,139.62469764]]]
["bitfinex-derivatives","SOLF0:USTF0",1749533655048,[[157.89,2.96478053],[157.88,0.04511271],[157.85,4.3851],[157.84,2.0808],[157.83,40.6289928]],[[157.9,4.8089928],[157.91,0.04755912],[157.93,35.82],[157.95,5.81614969],[157.97,7.75486625]]]
["bitfinex-derivatives","SOLF0:USTF0",1749533678470,[[157.81,0.0455193],[157.8,40.4736],[157.79,4.8089928],[157.74,364.86],[157.53,6.319]],[[157.85,0.04212014],[157.87,11.1410928],[157.89,36.02],[157.91,364.8],[157.92,4.8089928]]]
["bitfinex-derivatives","SOLF0:USTF0",1749533717006,[[157.99,0.04703576],[157.92,35.62],[157.91,7.20935752],[157.9,2.221],[157.83,62.0]],[[158.01,13.53565752],[158.02,0.04510831],[158.04,2.2919],[158.05,35.62],[158.09,133.1652]]]
["bitfinex-derivatives","SOLF0:USTF0",1749533758337,[[157.8,6.3347],[157.79,29.0],[157.78,0.04117855],[157.77,34.6],[157.76,4.81171764]],[[157.81,0.04549554],[157.84,4.81171764],[157.85,6.3328],[157.86,34.6],[157.93,10.10583297]]]
["bitfinex-derivatives","SOLF0:USTF0",1749533785066,[[157.98,6.3275],[157.95,4.8603217],[157.94,6.4432],[157.93,34.58],[157.59,6.319]],[[157.99,0.04654849],[158.02,6.3259],[158.03,4.81171764],[158.05,34.58],[158.06,2.2888]]]
["bitfinex-derivatives","SOLF0:USTF0",1749533842211,[[157.8,6.3347],[157.78,4.84303459],[157.76,4.2473],[157.69,31.6777],[157.67,7.8226043]],[[157.81,0.04455384],[157.82,34.58],[157.85,4.81171764],[157.87,5.78008192],[157.88,364.84]]]
["bitfinex-derivatives","SOLF0:USTF0",1749533890945,[[157.84,0.04720426],[157.82,39.31171764],[157.78,6.5784],[157.74,372.75474535]],[[157.87,0.04445745],[157.89,4.81171764],[157.91,34.5],[157.93,5.77055197],[264.25,70.50716925]]]
["bitfinex-derivatives","SOLF0:USTF0",1749533898248,[[157.85,6.3324],[157.84,0.04720426],[157.82,4.81171764],[157.8,34.5],[157.76,12.64646299]],[[157.87,0.04445745],[157.89,45.64291764],[157.93,5.77055197],[157.94,6.6404],[157.95,499.79278854]]]
["bitfinex-derivatives","SOLF0:USTF0",1749533955888,[[158.1,0.0400727],[158.06,36.5759],[158.05,2.2787],[157.95,146.06],[157.94,457.37820428]],[[158.13,0.04146795],[158.15,4.99832508],[158.18,44.41415197],[158.2,9.92878854],[158.21,127.04]]]
["bitfinex-derivatives","SOLF0:USTF0",1749533978708,[[158.15,6.3205],[158.14,0.04403758],[158.13,4.81171764],[158.12,2.1841],[158.11,36.5958]],[[158.18,0.0419666],[158.19,5.00662201],[158.2,11.13071764],[158.23,44.37115197],[158.24,4.81171764]]]
["bitfinex-derivatives","SOLF0:USTF0",1749534029255,[[158.14,0.04641292],[158.12,4.81171764],[158.11,34.32],[158.09,2.2998],[157.89,2184.84]],[[158.17,0.04014852],[158.18,16.96279577],[158.2,7.75278854],[158.21,34.32],[158.22,11.62918282]]]
["bitfinex-derivatives","SOLF0:USTF0",1749534072686,[[158.13,6.3213],[158.11,0.04437955],[158.09,7.03291764],[158.0,23.81171764],[157.99,11.75574975]],[[158.15,5.00730996],[158.17,10.59659659],[158.19,42.01317193],[158.2,4.5358],[158.21,11.5697579]]]
["bitfinex-derivatives","SOLF0:USTF0",1749534107426,[[158.14,0.04279877],[158.13,6.3215],[158.1,4.81171764],[158.09,4.4292],[158.08,34.24]],[[158.15,10.78799005],[158.17,18.89129706],[158.18,36.5442],[158.19,11.5697579],[267.88,236.93670795]]]
["bitfinex-derivatives","SOLF0:USTF0",1749534124032,[[158.06,6.3243],[158.05,0.04187272],[158.02,4.4007],[158.01,4.81171764],[157.99,34.18]],[[158.08,9.76828157],[158.09,6.3232],[158.1,34.28510805],[158.11,5.80427725],[158.27,397.08365992]]]
["bitfinex-derivatives","SOLF0:USTF0",1749534184671,[[158.08,6.3236],[158.07,3.07292524],[158.06,0.04360561],[158.04,2.2382],[158.02,36.4007]],[[158.09,5.01898341],[158.11,5.81978146],[158.12,40.502],[158.13,7.7651148],[158.15,13.6828579]]]
["bitfinex-derivatives","SOLF0:USTF0",1749534230115,[[158.11,6.36294471],[158.08,33.98],[158.07,4.80134945],[158.04,2.0774],[157.8,45.69734761]],[[158.12,4.96610386],[158.14,4.80134945],[158.15,12.19555852],[158.16,33.98],[158.17,10.0337148]]]
["bitfinex-derivatives","SOLF0:USTF0",1749534259245,[[158.13,6.3216],[158.11,4.83899701],[158.09,38.0813],[158.04,2.2971],[158.02,11.75574975]],[[158.14,4.97612125],[158.15,0.04734647],[158.17,5.82189665],[158.18,4.7983523],[158.19,41.5251148]]]
["bitfinex-derivatives","SOLF0:USTF0",1749534286470,[[158.07,11.1223523],[158.06,33.66],[158.05,0.04747943],[158.04,2.193],[158.03,2.2265]],[[158.08,4.621e-05],[158.12,4.96605561],[158.15,41.76844832],[158.16,4.7983523],[158.17,7.7651148]]]
["bitfinex-derivatives","SOLF0:USTF0",1749534330501,[[158.06,6.3241],[158.05,0.04582285],[158.03,4.7983523],[158.0,33.56],[157.98,379.0642]],[[158.08,4.96374172],[158.09,0.04036005],[158.1,11.1212523],[158.11,41.5122022],[158.13,10.02505536]]]
["bitfinex-derivatives","SOLF0:USTF0",1749534373444,[[158.18,6.3601804],[158.16,4.7983523],[158.14,33.44],[158.1,6.5877],[158.08,368.9783523]],[[158.21,5.02998708],[158.22,6.3183],[158.23,38.2383523],[158.25,5.80758604],[158.26,2.1072]]]
["bitfinex-derivatives","SOLF0:USTF0",1749534412458,[[158.09,0.04743696],[158.07,4.7983523],[158.05,33.28],[158.04,4.3807],[158.03,2.207]],[[158.11,4.9781097],[158.12,0.04560289],[158.14,12.15248598],[158.15,4.7983523],[158.16,7.74344806]]]
["bitfinex-derivatives","SOLF0:USTF0",1749534463500,[[157.93,6.37747427],[157.92,4.327],[157.91,35.4255],[157.9,4.7983523],[157.81,7.83703283]],[[157.97,6.36851735],[157.98,4.7983523],[157.99,39.04531797],[158.01,7.74344806],[158.02,11.61517209]]]
["bitfinex-derivatives","SOLF0:USTF0",1749534469514,[[157.93,0.04797427],[157.92,6.33],[157.88,37.9783523],[157.85,6.6334],[157.84,370.26040281]],[[157.96,11.1269523],[157.97,5.82583532],[157.99,41.00344806],[158.0,6.8953523],[158.1,19.35706977]]]
["bitfinex-derivatives","SOLF0:USTF0",1749534521261,[[157.85,0.04469685],[157.83,4.7983523],[157.82,4.4191],[157.81,33.14]],[[157.89,33.18000057],[157.92,4.4762],[158.03,370.33849468]]]
["bitfinex-derivatives","SOLF0:USTF0",1749534554690,[[157.9,0.00786618],[157.87,4.7983523],[157.84,33.06],[157.83,4.2005],[157.8,7.87129732]],[[157.93,0.04618088],[157.94,44.1876523],[157.96,5.8015484],[157.97,124.82],[157.98,9.95869787]]]
["bitfinex-derivatives","SOLF0:USTF0",1749534640094,[[158.13,0.04484667],[158.11,37.62368253],[158.09,2.2427],[158.05,74.6493],[158.02,124.32]],[[158.17,0.04169353],[158.18,6.3199],[158.19,4.80368253],[158.21,32.82],[158.24,10.6444548]]]
["bitfinex-derivatives","SOLF0:USTF0",1749534705052,[[158.06,0.04293204],[158.04,6.3249],[158.0,32.66],[157.99,4.80368253],[157.97,80.08690778]],[[158.07,16.11287629],[158.08,5.79323005],[158.09,0.04127086],[158.11,40.39539787],[158.12,6.4576]]]
["bitfinex-derivatives","SOLF0:USTF0",1749534710453,[[158.01,6.37018061],[157.97,37.46368253],[157.94,12.6581],[157.93,368.8761],[157.92,16.61062851]],[[158.04,11.16875297],[158.06,10.18223005],[158.07,34.787],[158.08,7.73539787],[158.3,25.2749]]]
["bitfinex-derivatives","SOLF0:USTF0",1749534751778,[[157.81,0.04492507],[157.8,6.3346],[157.76,4.4921],[157.75,4.80368253],[157.73,34.8027]],[[157.83,37.40368253],[157.84,6.38039788],[157.89,2.1154],[157.9,2.2574],[158.14,31.6069]]]
["bitfinex-derivatives","SOLF0:USTF0",1749534794312,[[157.69,4.84966579],[157.65,4.4331],[157.64,33.02]],[[157.72,0.04305886],[157.74,33.02],[157.78,5.7463299],[157.79,2.2365],[157.8,7.73539787]]]
["bitfinex-derivatives","SOLF0:USTF0",1749534836944,[[157.77,9.24667753],[157.75,4.84799824],[157.72,33.1],[157.71,2.1129],[157.69,2.1807]],[[157.78,0.04220525],[157.8,33.2],[157.81,12.14117853],[157.82,4.80368253],[157.83,9.99299787]]]
["bitfinex-derivatives","SOLF0:USTF0",1749534877593,[[157.76,6.3364],[157.74,0.04765338],[157.71,4.80368253],[157.7,32.7],[157.69,4.2546]],[[157.78,4.84552604],[157.82,32.7],[157.83,7.92987853],[157.84,4.80368253],[157.85,131.97539787]]]
["bitfinex-derivatives","SOLF0:USTF0",1749534913118,[[157.84,4.80368253],[157.82,2.89989631],[157.8,32.68],[157.79,2.2042],[157.76,4.80368253]],[[157.9,5.81908697],[157.91,32.68],[157.92,14.82326515],[157.94,13.90827394],[157.95,490.88938827]]]
["bitfinex-derivatives","SOLF0:USTF0",1749534937637,[[157.95,6.37556362],[157.93,4.80368253],[157.88,34.7925],[157.86,2.0787],[157.72,227.16498393]],[[157.99,13.29864419],[158.0,34.7525],[158.03,364.78],[158.04,7.94508697],[158.2,2216.31389256]]]
["bitfinex-derivatives","SOLF0:USTF0",1749534979686,[[157.87,6.332],[157.86,4.80368253],[157.85,32.66],[157.84,0.04708751],[157.82,2.1741]],[[157.88,5.031e-05],[157.92,9.76999416],[157.93,32.66],[157.94,5.80322466],[157.96,9.84078262]]]
["bitfinex-derivatives","SOLF0:USTF0",1749535021606,[[157.87,6.332],[157.86,4.80368253],[157.84,37.49077004],[157.83,2.2394],[157.79,389.21477219]],[[157.88,5.031e-05],[157.93,4.96631163],[157.95,38.44322466],[157.96,4.4473],[157.97,12.56246515]]]
["bitfinex-derivatives","SOLF0:USTF0",1749535072442,[[158.03,6.3254],[158.02,0.04333457],[158.0,37.36368253],[157.97,6.5639],[157.71,39.3564866]],[[158.06,6.36717752],[158.08,41.85868253],[158.09,364.6],[158.1,8.01856102],[158.14,137.41427777]]]
["bitfinex-derivatives","SOLF0:USTF0",1749535122281,[[158.15,6.3208],[158.14,4.80368253],[158.13,0.04676392],[158.12,32.5],[158.11,2.1299]],[[158.16,5.908e-05],[158.19,5.05237284],[158.21,8.5896],[158.22,10.61924355],[158.23,34.7279]]]
["bitfinex-derivatives","SOLF0:USTF0",1749535128495,[[158.15,6.3208],[158.14,4.80368253],[158.13,0.04676392],[158.12,32.5],[158.11,2.1299]],[[158.16,5.908e-05],[158.19,5.09517864],[158.2,11.12248253],[158.21,8.09378797],[158.23,42.49161729]]]
["bitfinex-derivatives","SOLF0:USTF0",1749535178934,[[158.11,9.3930611],[158.1,36.9101],[158.09,0.04810338],[158.04,11.80966544],[158.03,366.3071]],[[158.12,9.032e-05],[158.15,5.08662946],[158.18,35.5506611],[158.19,12.14850772],[158.2,2.0904]]]
["bitfinex-derivatives","SOLF0:USTF0",1749535208762,[[158.1,3.11304703],[158.06,32.42],[158.02,4.4801],[158.01,12.6524],[157.99,11.8096397]],[[158.12,5.07439528],[158.13,3.0706611],[158.14,0.04080131],[158.15,38.24422283],[158.17,9.96403044]]]
["bitfinex-derivatives","SOLF0:USTF0",1749535263611,[[158.1,0.04712584],[158.06,4.79935487],[158.03,32.42],[158.01,4.2558],[157.94,30.7962397]],[[158.13,9.84491281],[158.14,32.46556722],[158.15,364.26],[158.16,5.82781655],[158.18,10.02463044]]]
["bitfinex-derivatives","SOLF0:USTF0",1749535309131,[[157.98,0.04369087],[157.96,6.3281],[157.92,4.2294],[157.91,34.6186],[157.9,371.68789301]],[[157.99,11.32458276],[158.0,7.20789301],[158.01,0.04013835],[158.02,40.33541655],[158.04,143.06282345]]]
["bitfinex-derivatives","SOLF0:USTF0",1749535316241,[[157.98,0.04369087],[157.92,9.03822306],[157.91,34.6186],[157.87,123.66],[157.86,364.54]],[[157.99,5.00452297],[158.0,4.80882306],[158.01,5.83786905],[158.02,34.5898],[158.03,7.76563044]]]
["bitfinex-derivatives","SOLF0:USTF0",1749535354774,[[157.69,0.043091],[157.67,2.2816],[157.66,4.80882306],[157.65,32.4],[156.31,102.27729283]],[[157.73,4.85542649],[157.74,6.3374],[157.76,32.4],[157.81,2.2368],[157.84,23.22761786]]]
["bitfinex-derivatives","SOLF0:USTF0",1749535399808,[[157.71,2.91691471],[157.7,6.3389],[157.69,0.043091],[157.67,41.60942306],[157.59,124.34]],[[157.72,4.94228158],[157.73,6.38440343],[157.74,4.80882306],[157.75,5.7515948],[157.81,367.3568]]]
["bitfinex-derivatives","SOLF0:USTF0",1749535443742,[[157.7,6.3389],[157.68,0.04785911],[157.67,4.80882306],[157.66,32.78],[157.64,4.5094]],[[157.71,0.04407598],[157.74,32.78],[157.75,11.14582306],[157.77,2.1808],[157.79,7.8737948]]]
["bitfinex-derivatives","SOLF0:USTF0",1749535491463,[[157.67,0.04034631],[157.62,6.3417],[157.6,4.80882306],[157.58,38.7682]],[[157.68,11.14832306],[157.69,5.79384999],[157.71,42.21064499],[157.73,13.83544566],[157.74,2.2449]]]
["bitfinex-derivatives","SOLF0:USTF0",1749535520789,[[157.67,9.27835483],[157.66,4.80882306],[157.65,2.1247],[157.64,0.04196519],[157.63,34.32]],[[157.68,0.044965],[157.71,34.32],[157.72,370.12882306],[157.73,6.3378],[157.74,132.87384999]]]
["bitfinex-derivatives","SOLF0:USTF0",1749535536793,[[157.76,6.3362],[157.75,0.04283862],[157.73,4.80882306],[157.72,34.32],[157.69,2.1087]],[[157.79,6.38246171],[157.8,39.12882306],[157.83,136.65011109],[157.84,6.91772306],[157.85,7.66815642]]]
["bitfinex-derivatives","SOLF0:USTF0",1749535582334,[[157.56,7.13393823],[157.55,40.83962306],[157.48,365.28],[157.47,20.56665512]],[[157.62,0.04494981],[157.63,44.41052306],[157.65,2.2388],[157.68,4.80882306],[157.69,125.3]]]
["bitfinex-derivatives","SOLF0:USTF0",1749535622150,[[157.5,0.04566315],[157.47,39.7561],[157.45,2.2582],[157.34,19.05]],[[157.54,0.04453454],[157.55,4.80882306],[157.57,33.08],[157.59,5.80790436],[157.6,6.94952306]]]
["bitfinex-derivatives","SOLF0:USTF0",1749535665197,[[157.46,0.02682757],[157.36,7.89451989],[157.32,365.52],[157.3,56.6218245],[157.29,363.349]],[[157.48,4.80882306],[157.49,35.883903],[157.52,4.80882306],[157.53,2.2516],[157.54,10.34395314]]]
["bitfinex-derivatives","SOLF0:USTF0",1749535673908,[[157.48,6.3476],[157.46,0.02682757],[157.44,6.5509],[157.43,4.80882306],[157.4,35.84]],[[157.49,0.043903],[157.5,40.64882306],[157.52,6.346],[157.54,4.5359],[157.6,133.34882306]]]
["bitfinex-derivatives","SOLF0:USTF0",1749535715450,[[157.45,0.04259468],[157.44,36.8631],[157.43,2.2392],[157.37,11.8096397],[157.33,35.9018081]],[[157.48,0.04652841],[157.49,4.80882306],[157.52,34.58],[157.54,5.80805314],[157.56,11.98745642]]]
["bitfinex-derivatives","SOLF0:USTF0",1749535759781,[[157.74,0.04568946],[157.72,4.80882306],[157.69,36.22],[157.68,4.80882306],[157.66,2.1711]],[[157.77,0.04039766],[157.8,11.44862306],[157.81,33.94],[157.82,365.54],[157.88,5.80805314]]]
["bitfinex-derivatives","SOLF0:USTF0",1749535800611,[[157.66,0.04239825],[157.61,38.1077],[157.6,4.80882306],[157.58,2.2496]],[[157.67,9.78613475],[157.68,6.3396],[157.7,36.06423877],[157.71,7.98552952],[157.73,7.65897616]]]
["bitfinex-derivatives","SOLF0:USTF0",1749535847653,[[157.76,6.3363],[157.74,0.04121404],[157.71,38.00882306],[157.69,2.2953],[157.68,2.2234]],[[157.77,2.775e-05],[157.79,4.80882306],[157.8,33.2],[157.83,7.92773085],[157.85,12.27290781]]]
["bitfinex-derivatives","SOLF0:USTF0",1749535902675,[[157.86,6.3322],[157.83,0.04419152],[157.82,37.94882306],[157.8,2.1592],[157.78,4.4975]],[[157.87,0.04026822],[157.9,9.85457406],[157.92,8.07201667],[264.25,70.50716925],[266.1,70.50716925]]]
["bitfinex-derivatives","SOLF0:USTF0",1749535912472,[[157.86,6.3322],[157.84,6.95172306],[157.83,33.18419152],[157.8,2.1592],[157.78,2.2304]],[[157.87,0.04026822],[157.88,5.045751],[157.91,16.97093973],[157.92,35.3803],[158.08,27.20156939]]]
["bitfinex-derivatives","SOLF0:USTF0",1749535974825,[[157.75,0.04310827],[157.74,6.3369],[157.71,4.80882306],[157.7,2.2567],[157.68,37.4941]],[[157.76,33.08],[157.78,11.14452306],[157.79,4.51029945],[157.8,2.2443],[157.82,11.64844566]]]
["bitfinex-derivatives","SOLF0:USTF0",1749536024768,[[157.61,0.04529532],[157.58,7.33],[157.56,8.4739],[157.54,2.2062],[157.53,2.2119]],[[157.62,16.14290764],[157.63,33.0],[157.64,5.90221757],[157.66,7.80856642],[157.67,2.2085]]]
["bitfinex-derivatives","SOLF0:USTF0",1749536074518,[[157.5,6.3468],[157.48,0.04362442],[157.47,4.3694],[157.46,4.80882306],[157.44,33.0]],[[157.51,33.0],[157.52,4.85360191],[157.54,372.0055],[157.56,8.12632481],[157.59,4.2989]]]
["bitfinex-derivatives","SOLF0:USTF0",1749536118254,[[157.57,0.04438274],[157.55,4.80882306],[157.54,6.6042],[157.53,32.92],[157.49,2.72]],[[157.6,0.04764107],[157.62,4.80882306],[157.63,5.85642481],[157.64,32.92],[157.65,11.99956642]]]
["bitfinex-derivatives","SOLF0:USTF0",1749536129877,[[157.6,4.34526707],[157.59,4.80882306],[157.57,32.92],[157.52,4.80882306],[157.5,384.53]],[[157.64,0.04837332],[157.65,6.341],[157.67,4.80882306],[157.68,4.99191171],[157.69,32.92]]]
["bitfinex-derivatives","SOLF0:USTF0",1749536170704,[[157.48,0.04175684],[157.44,32.86],[157.43,6.5333],[157.36,66.80882306],[157.35,96.3561084]],[[157.51,4.85055474],[157.52,39.206],[157.58,373.4543948],[157.59,2.2201],[157.6,134.65936642]]]
["bitfinex-derivatives","SOLF0:USTF0",1749536223243,[[157.72,0.0439616],[157.7,37.60882306],[157.67,4.3623],[157.42,19.71786009],[157.38,27.60500412]],[[157.75,0.04371365],[157.76,32.82],[157.77,2.1261],[157.78,6.3358],[157.81,4.3486]]]
["bitfinex-derivatives","SOLF0:USTF0",1749536288490,[[157.72,11.15905534],[157.7,4.4806],[157.69,2.16491813],[157.68,37.54115534],[157.64,12.6821]],[[157.73,0.04410332],[157.75,5.06886847],[157.77,5.8564355],[157.78,32.72],[157.79,382.30722176]]]
["bitfinex-derivatives","SOLF0:USTF0",1749536333821,[[157.81,6.37502192],[157.8,32.64],[157.79,4.82115534],[157.77,11.5044],[157.76,2.3011]],[[157.84,11.39238137],[157.85,0.04472504],[157.86,5.88113486],[157.87,37.40115534],[157.88,12.29266642]]]
["bitfinex-derivatives","SOLF0:USTF0",1749536344231,[[157.83,6.3335],[157.81,0.04072192],[157.8,32.64],[157.79,4.82115534],[157.78,2.1081]],[[157.84,5.05898137],[157.85,0.04472504],[157.87,49.6143902],[157.88,4.4841],[158.03,52.65598247]]]
["bitfinex-derivatives","SOLF0:USTF0",1749536410185,[[157.99,6.44],[157.98,6.3700804],[157.95,6.91233338],[157.88,7.86843931],[157.86,395.70071605]],[[158.02,43.59453338],[158.03,0.04044194],[158.05,12.39253271],[158.06,366.9767],[158.07,11.74503626]]]
["bitfinex-derivatives","SOLF0:USTF0",1749536455838,[[158.04,6.36700267],[158.02,5.63],[158.0,2.2389],[157.99,4.80439381],[157.82,19.71786009]],[[158.05,5.91086646],[158.07,45.08664891],[158.08,6.3238],[158.09,13.86253626],[158.12,4.517]]]
["bitfinex-derivatives","SOLF0:USTF0",1749536512767,[[158.15,6.3207],[158.14,4.80030638],[158.13,5.64],[158.12,0.04323256],[158.11,32.32]],[[158.16,0.04490916],[158.2,32.32],[158.21,8.413],[158.22,369.22030638],[158.23,8.11349782]]]
["bitfinex-derivatives","SOLF0:USTF0",1749536572734,[[158.16,6.3201],[158.14,6.4786],[158.13,36.99343168],[158.09,371.9775778],[158.06,12.6482]],[[158.19,5.91412373],[158.2,6.319],[158.21,12.67458696],[158.22,32.2],[158.24,16.53846794]]]
["bitfinex-derivatives","SOLF0:USTF0",1749536577936,[[158.16,0.0403542],[158.14,6.3209],[158.12,4.79343168],[158.1,36.5182],[158.09,366.3087]],[[158.18,17.02705541],[158.19,0.04007562],[158.2,7.88115528],[158.22,48.39203626],[158.24,4.79343168]]]
["bitfinex-derivatives","SOLF0:USTF0",1749536646278,[[158.13,6.3215],[158.11,0.04235847],[158.1,6.4189],[158.09,32.14],[158.04,12.65]],[[158.14,0.04190277],[158.15,5.07056798],[158.17,43.298901],[158.18,5.91153125],[158.2,7.88115528]]]
["bitfinex-derivatives","SOLF0:USTF0",1749536684721,[[158.13,6.3215],[158.12,4.79709799],[158.11,0.04235847],[158.1,38.5215],[158.09,6.99]],[[158.14,2.77e-06],[158.18,5.0743464],[158.19,12.22348048],[158.2,36.89709799],[158.21,7.88115528]]]
["bitfinex-derivatives","SOLF0:USTF0",1749536734564,[[158.07,6.3239],[158.04,2.1018],[158.03,36.3728],[158.01,4.80038088],[157.98,11.83071605]],[[158.08,4.80038088],[158.1,5.08197662],[158.12,38.3822],[158.14,5.90438048],[158.15,123.06]]]
["bitfinex-derivatives","SOLF0:USTF0",1749536798525,[[158.06,6.36716656],[158.04,2.1018],[158.03,37.3532963],[158.01,2.2781],[158.0,12.6532]],[[158.07,8.1264001],[158.1,32.04],[158.11,12.26475143],[158.12,2.2028],[158.13,7.88115528]]]
["bitfinex-derivatives","SOLF0:USTF0",1749536865679,[[158.17,9.3918963],[158.15,38.4693],[158.14,0.04612423],[158.08,12.6468],[158.05,30.80421605]],[[158.18,2.613e-05],[158.22,32.0],[158.23,3.0719963],[158.25,12.784],[158.26,5.91366623]]]
["bitfinex-derivatives","SOLF0:USTF0",1749536874584,[[158.22,6.36171346],[158.2,3.0719963],[158.15,38.4693],[158.14,12.6422],[158.07,375.99071605]],[[158.24,5.01199456],[158.25,31.98285655],[158.26,6.3164],[158.27,366.5555],[158.28,5.87500889]]]
["bitfinex-derivatives","SOLF0:USTF0",1749536921630,[[158.23,11.11154481],[158.21,8.98727806],[158.19,31.92],[158.16,11.39364481],[158.15,7.73]],[[158.24,5.08295242],[158.27,37.81702864],[158.29,16.34125528],[158.31,13.96393626]]]
["bitfinex-derivatives","SOLF0:USTF0",1749536966659,[[158.21,6.36557806],[158.2,7.97],[158.19,13.75380885],[158.18,31.88],[158.13,4.4035]],[[158.22,5.04023071],[158.24,2.171e-05],[158.25,10.20962864],[158.26,42.99020885],[158.27,130.58115528]]]
["bitfinex-derivatives","SOLF0:USTF0",1749536996683,[[158.23,18.24492396],[158.21,0.04727806],[158.2,4.2654],[158.19,2.2141],[158.18,31.88]],[[158.24,5.04205523],[158.27,8.9644526],[158.28,6.3158],[158.29,39.74115528],[158.33,243.79799175]]]
["bitfinex-derivatives","SOLF0:USTF0",1749537079349,[[158.27,6.3156],[158.26,0.04079432],[158.24,4.79100381],[158.23,2.2341],[158.22,31.76]],[[158.3,36.57505191],[158.31,12.22369835],[158.33,376.12425528],[158.35,136.29003626],[158.39,16.71672839]]]
["bitfinex-derivatives","SOLF0:USTF0",1749537091351,[[158.18,4.79100381],[158.16,395.72],[158.15,2.3019],[158.14,2.2764]],[[158.25,4.79100381],[158.27,10.11909835],[158.28,2.0785],[158.29,39.62115528],[158.32,16.53604007]]]
["bitfinex-derivatives","SOLF0:USTF0",1749537150907,[[158.13,6.368632],[158.09,6.96740381],[158.08,36.1685],[158.05,364.2],[158.04,7.84765673]],[[158.16,12.19357008],[158.17,36.59382397],[158.18,7.88115528],[158.2,11.74503626],[158.21,4.3195]]]
["bitfinex-derivatives","SOLF0:USTF0",1749537204153,[[158.11,0.04600298],[158.1,36.034],[158.09,370.95870381],[158.06,126.29869556]],[[158.15,0.042348],[158.17,12.23022339],[158.19,7.88115528],[158.21,45.68333626],[158.43,6.323]]]
["bitfinex-derivatives","SOLF0:USTF0",1749537273405,[[158.02,0.04575992],[157.99,5.18285766],[157.98,34.0382],[157.97,364.34],[156.74,7288.28]],[[158.05,0.04631718],[158.06,5.89396197],[158.07,2.1679],[158.24,18.952],[250.0,0.1]]]
["bitfinex-derivatives","SOLF0:USTF0",1749537342955,[[158.09,0.04299448],[158.05,6.7112],[158.04,31.76],[158.0,7.84161249],[157.99,12.6535]],[[158.12,9.01074367],[158.13,31.76],[158.14,7.85861596],[158.16,16.07832394],[158.18,2.2896]]]
["bitfinex-derivatives","SOLF0:USTF0",1749537350878,[[158.09,0.04299448],[158.05,4.79958769],[158.04,31.76],[158.01,6.4999],[158.0,12.64120018]],[[158.12,0.04255864],[158.13,42.45354966],[158.15,7.85861596],[158.16,9.08998769],[158.17,11.78792394]]]
["bitfinex-derivatives","SOLF0:USTF0",1749537413518,[[158.23,6.35998173],[158.21,36.55958769],[158.2,8.76],[158.17,6.534],[158.16,12.64120018]],[[158.26,0.02588299],[158.27,6.3158],[158.28,10.69354966],[158.29,31.76],[158.3,7.85861596]]]
["bitfinex-derivatives","SOLF0:USTF0",1749537454561,[[158.16,16.6302],[158.13,11.45031522],[158.12,31.72],[158.08,369.01958769],[158.07,7.84161249]],[[158.17,0.04616443],[158.21,11.11788769],[158.24,5.9100407],[158.26,41.78965426],[158.52,124.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1749537505313,[[158.27,6.35916373],[158.26,31.7],[158.24,4.79958769],[158.2,2.0801],[158.17,134.12241874]],[[158.31,6.3143],[158.32,91.53199079],[158.33,5.9100407],[158.34,4.2029],[158.35,39.58005426]]]
["bitfinex-derivatives","SOLF0:USTF0",1749537557854,[[158.27,11.11538769],[158.26,2.2649],[158.24,42.00509378],[158.23,2.2755]],[[158.28,2.08e-06],[158.34,17.02292839],[158.36,44.06425426],[158.38,11.78792394],[158.39,488.3823]]]
["bitfinex-derivatives","SOLF0:USTF0",1749537566661,[[158.27,11.11538769],[158.26,2.2649],[158.24,46.80468147],[158.23,2.2755],[158.22,7.84161249]],[[158.28,2.08e-06],[158.34,17.02272839],[158.36,39.56005426],[158.38,11.78792394],[158.39,2.1023]]]
["bitfinex-derivatives","SOLF0:USTF0",1749537620093,[[158.33,6.3134],[158.31,4.78726967],[158.3,0.04841584],[158.29,2.2167],[158.28,31.66]],[[158.34,0.04618024],[158.37,5.9042281],[158.38,42.73876967],[158.39,7.87230414],[158.52,18.98]]]
["bitfinex-derivatives","SOLF0:USTF0",1749537659131,[[158.39,11.09826967],[158.37,0.04111855],[158.36,33.8665],[158.35,4.3903],[158.29,517.62]],[[158.4,0.04113689],[158.44,11.33868703],[158.46,36.50726967],[158.47,8.1266281],[258.62,94.07034833]]]
["bitfinex-derivatives","SOLF0:USTF0",1749537703367,[[158.4,6.3103],[158.39,4.78726967],[158.38,0.04749104],[158.37,33.28],[158.34,4.4129]],[[158.44,33.28],[158.46,10.6887361],[158.47,4.4698],[158.49,96.80132667],[158.5,124.6]]]
["bitfinex-derivatives","SOLF0:USTF0",1749537726786,[[158.48,4.78726967],[158.44,0.04696561],[158.43,37.08],[158.41,2.1027],[158.4,9.14006967]],[[158.54,37.08],[158.55,12.25809578],[158.57,7.86862191],[158.59,11.80845621],[158.6,363.52]]]
["bitfinex-derivatives","SOLF0:USTF0",1749537754106,[[158.55,6.3043],[158.53,0.04687532],[158.51,4.78726967],[158.49,38.6],[158.48,4.78726967]],[[158.58,38.6],[158.59,4.78726967],[158.6,6.3029],[158.61,6.5133],[158.62,5.88729578]]]
["bitfinex-derivatives","SOLF0:USTF0",1749537796146,[[158.5,6.35136776],[158.48,4.78726967],[158.47,4.4511],[158.44,40.6955],[158.42,7.79262337]],[[158.51,4.05593649],[158.53,6.3055],[158.54,5.92839863],[158.55,4.78726967],[158.56,7.86862191]]]
["bitfinex-derivatives","SOLF0:USTF0",1749537839076,[[158.5,0.04476776],[158.49,6.3069],[158.48,3.05626474],[158.47,4.4511],[158.46,35.78]],[[158.51,3.05626474],[158.52,12.19319578],[158.54,7.90972476],[158.55,37.06],[158.56,11.80845621]]]
["bitfinex-derivatives","SOLF0:USTF0",1749537896435,[[158.42,6.3098],[158.4,3.1033926],[158.37,6.512],[158.35,43.57262337],[158.25,395.50068224]],[[158.43,0.04580448],[158.44,3.06034141],[158.45,6.3086],[158.47,41.67026666],[158.49,7.86862191]]]
["bitfinex-derivatives","SOLF0:USTF0",1749537941267,[[158.42,6.3097],[158.4,2.2465],[158.39,2.1289],[158.38,33.74],[158.37,4.7789744]],[[158.44,4.7789744],[158.46,11.35223273],[158.48,10.67761612],[158.49,33.76186769],[158.5,7.87125673]]]
["bitfinex-derivatives","SOLF0:USTF0",1749537946861,[[158.41,6.3102],[158.38,4.82088419],[158.35,35.9061],[158.34,4.3571],[158.32,4.7789744]],[[158.42,0.04655721],[158.44,5.02587159],[158.45,38.5189744],[158.48,5.89864172],[158.51,2.2739]]]
["bitfinex-derivatives","SOLF0:USTF0",1749537993310,[[158.55,6.3043],[158.52,4.81957475],[158.5,33.2],[158.48,4.7789744],[158.47,2.0972]],[[158.58,11.34267722],[158.59,4.7789744],[158.6,35.4209],[158.61,5.8865368],[158.62,365.6846]]]
["bitfinex-derivatives","SOLF0:USTF0",1749538058272,[[158.39,0.04612559],[158.34,2.113],[158.33,42.2503744],[158.25,132.37910483]],[[158.4,6.3106],[158.43,38.98743852],[158.45,7.87125673],[158.47,11.80845621],[161.5,125.73785542]]]
["bitfinex-derivatives","SOLF0:USTF0",1749538090200,[[158.35,6.3126],[158.34,35.133],[158.33,9.23526276],[158.27,24.36174934],[158.23,141.33995778]],[[158.36,0.04143022],[158.4,10.6709434],[158.41,6.3104],[158.42,40.91125673],[158.44,13.89005621]]]
["bitfinex-derivatives","SOLF0:USTF0",1749538142038,[[158.41,0.04458087],[158.37,401.27867176],[158.36,2.2234],[158.33,4.2485],[158.3,199.0691]],[[158.43,5.05120751],[158.44,4.77867176],[158.45,0.04095575],[158.47,5.86237673],[158.48,37.75867176]]]
["bitfinex-derivatives","SOLF0:USTF0",1749538180967,[[158.41,6.35468087],[158.38,35.1973],[158.37,4.77867176],[158.35,4.4759],[158.32,4.77867176]],[[158.42,5.06777884],[158.45,4.81962751],[158.46,12.17087673],[158.47,40.81125673],[158.49,11.80845621]]]
["bitfinex-derivatives","SOLF0:USTF0",1749538194297,[[158.44,6.309],[158.43,0.04840867],[158.4,4.77867176],[158.38,35.1573],[158.35,4.4759]],[[158.45,5.07813176],[158.47,32.9],[158.48,12.17007673],[158.55,2.1107],[158.65,18.9022]]]
["bitfinex-derivatives","SOLF0:USTF0",1749538255529,[[158.43,9.4159197],[158.41,32.86],[158.38,2.2573],[158.36,12.624],[158.35,16.20654934]],[[158.44,5.06082556],[158.45,0.04095575],[158.47,8.95777889],[158.49,14.17845673],[158.54,126.5191]]]
["bitfinex-derivatives","SOLF0:USTF0",1749538309273,[[158.49,6.3069],[158.48,0.04512059],[158.47,4.77533449],[158.46,32.68],[158.43,2.1686]],[[158.5,5.0525927],[158.51,0.04001347],[158.53,11.08083449],[158.54,8.12464835],[158.64,4.77533449]]]
["bitfinex-derivatives","SOLF0:USTF0",1749538369705,[[158.49,0.04040822],[158.44,2.301],[158.42,32.54],[158.39,363.36],[158.35,85.89264789]],[[158.5,11.36465563],[158.51,37.31557178],[158.52,5.89467088],[158.53,0.04401483],[158.54,7.8765978]]]
["bitfinex-derivatives","SOLF0:USTF0",1749538396323,[[158.37,6.3117],[158.36,0.04230996],[158.33,4.77557178],[158.32,4.3337],[158.31,395.9]],[[158.39,0.04453626],[158.4,6.3109],[158.41,4.77557178],[158.43,36.8648],[158.46,369.41467088]]]
["bitfinex-derivatives","SOLF0:USTF0",1749538435158,[[158.26,6.36362547],[158.23,34.7092],[158.22,9.28683247],[158.16,4.78503247]],[[158.28,4.78503247],[158.29,6.3153],[158.3,0.04098521],[158.32,4.78503247],[158.34,32.46]]]
["bitfinex-derivatives","SOLF0:USTF0",1749538495397,[[158.25,6.3166],[158.24,0.04652194],[158.21,4.78503247],[158.17,34.5935],[158.16,17.95527164]],[[158.27,6.35926158],[158.28,4.78503247],[158.29,38.28155207],[158.3,4.3927],[158.32,138.79979382]]]
["bitfinex-derivatives","SOLF0:USTF0",1749538556362,[[158.3,0.04236538],[158.28,6.3153],[158.27,3.06607871],[158.26,34.5519],[158.21,2.2829]],[[158.31,9.38027871],[158.34,32.3047884],[158.35,2.2542],[158.36,124.99363262],[158.38,7.86873609]]]
["bitfinex-derivatives","SOLF0:USTF0",1749538632618,[[158.25,6.3166],[158.23,2.26591308],[158.22,4.79039011],[158.21,481.78625215],[158.2,4.4382]],[[158.26,0.04102185],[158.28,11.10579011],[158.32,42.85166245],[158.33,127.4503],[158.54,25.2218]]]
["bitfinex-derivatives","SOLF0:USTF0",1749538710772,[[158.25,6.3166],[158.24,3.06663699],[158.23,0.04591308],[158.2,36.5182],[158.17,9.92572046]],[[158.26,0.04102185],[158.28,9.38223699],[158.29,37.92491697],[158.31,7.87322263],[158.33,16.16013395]]]
["bitfinex-derivatives","SOLF0:USTF0",1749538726580,[[158.25,6.3166],[158.24,3.06663699],[158.23,0.04591308],[158.2,36.5182],[158.18,7.81252046]],[[158.26,0.04102185],[158.28,41.40223699],[158.29,5.90491697],[158.31,7.87322263],[158.44,18.9278]]]
["bitfinex-derivatives","SOLF0:USTF0",1749538803240,[[158.34,0.04156708],[158.33,6.3135],[158.32,31.9],[158.31,3.06663699],[158.28,4.3765]],[[158.35,3.06663699],[158.37,12.25806375],[158.39,39.73362858],[158.41,11.80983395],[158.42,4.4036]]]
["bitfinex-derivatives","SOLF0:USTF0",1749538864196,[[158.35,4.78642518],[158.3,36.2204],[158.29,2.1461],[158.28,20.44352046],[158.26,30.67878069]],[[158.41,5.90790425],[158.42,400.30642518],[158.44,7.87362858],[158.46,13.90153395],[158.47,4.1849]]]
["bitfinex-derivatives","SOLF0:USTF0",1749538934867,[[158.28,6.3156],[158.26,9.09922518],[158.25,0.04650614],[158.23,2.2101],[158.21,20.44902046]],[[158.29,0.04522262],[158.33,36.54642518],[158.34,12.22110425],[158.36,7.87362858],[158.38,13.89923395]]]
["bitfinex-derivatives","SOLF0:USTF0",1749538992212,[[158.29,6.3152],[158.28,0.04616613],[158.25,4.3671],[158.24,402.48682518],[158.18,90.28238873]],[[158.31,4.82819608],[158.33,31.7],[158.34,6.3133],[158.36,122.32],[158.37,5.86787703]]]
["bitfinex-derivatives","SOLF0:USTF0",1749539006913,[[158.28,6.36156613],[158.27,3.06515811],[158.25,4.3671],[158.24,33.9004],[158.18,20.45102046]],[[158.3,3.06515811],[158.31,6.3561709],[158.33,31.7],[158.36,128.18787703],[158.47,18.9247]]]
["bitfinex-derivatives","SOLF0:USTF0",1749539068369,[[158.2,6.36549244],[158.16,4.4142],[158.15,31.68],[158.14,6.89589053],[158.08,25.2267898]],[[158.21,4.78689053],[158.23,6.3178],[158.24,31.72228051],[158.27,7.99970608],[158.28,122.32]]]
["bitfinex-derivatives","SOLF0:USTF0",1749539112616,[[158.09,0.04375121],[158.07,6.3235],[158.04,4.78689053],[158.02,2.0881],[158.01,36.2326]],[[158.1,4.78689053],[158.11,6.3222],[158.12,31.88094739],[158.14,2.1699],[158.15,5.90887539]]]
["bitfinex-derivatives","SOLF0:USTF0",1749539171570,[[157.98,6.3272],[157.97,0.04055816],[157.95,31.68],[157.94,6.96339053],[157.93,2.204]],[[158.01,6.36941959],[158.02,4.78689053],[158.06,31.68],[158.07,8.10147539],[158.08,4.78689053]]]
["bitfinex-derivatives","SOLF0:USTF0",1749539229717,[[157.93,0.04778114],[157.91,6.33],[157.87,38.2896],[157.86,4.78689053],[157.85,7.86564229]],[[157.94,6.329],[157.95,36.50689053],[157.96,5.94838914],[157.98,12.26803791],[158.01,2.2623]]]
["bitfinex-derivatives","SOLF0:USTF0",1749539236519,[[157.93,0.04778114],[157.9,4.78689053],[157.87,38.2896],[157.86,20.52934229],[157.8,589.85503381]],[[157.96,5.94838914],[157.98,39.56663791],[158.08,4.78689053],[158.18,1.10112644],[158.22,6.335]]]
["bitfinex-derivatives","SOLF0:USTF0",1749539291871,[[157.91,0.04757926],[157.87,38.2266],[157.86,4.78689053],[157.83,7.8920474],[157.82,13.76923454]],[[157.95,0.04028457],[157.97,31.7],[157.98,10.14217279]]]
["bitfinex-derivatives","SOLF0:USTF0",1749539354801,[[158.01,0.04564104],[157.98,6.3273],[157.94,36.46689053],[157.93,6.4524],[157.91,372.4120474]],[[158.02,17.00999512],[158.04,39.58824888],[158.05,4.3382],[158.06,2.0846],[258.62,94.07034833]]]
["bitfinex-derivatives","SOLF0:USTF0",1749539407838,[[157.9,0.04332599],[157.84,31.64],[157.83,4.78689053],[157.82,4.4065],[157.79,74.7985398]],[[157.92,36.42689053],[157.94,0.04012582],[157.97,5.87266843],[157.98,2.2721],[157.99,12.14787279]]]
["bitfinex-derivatives","SOLF0:USTF0",1749539432349,[[157.85,6.3324],[157.84,0.04803644],[157.83,9.01639053],[157.81,33.85],[157.67,19.7301185]],[[157.87,0.04132013],[157.88,6.3315],[157.9,4.78689053],[157.91,31.66],[157.92,116.35573926]]]
["bitfinex-derivatives","SOLF0:USTF0",1749539532931,[[157.99,0.04024554],[157.96,31.62],[157.94,6.4221],[157.93,4.78689053],[157.9,7.8920474]],[[158.0,11.11339053],[158.02,0.04625783],[158.03,31.62],[158.04,5.90496583],[158.06,9.94497279]]]
["bitfinex-derivatives","SOLF0:USTF0",1749539542531,[[157.94,6.3289],[157.91,4.83141375],[157.9,36.1642],[157.89,2.2915],[157.87,7.8920474]],[[157.95,0.04644794],[157.98,11.11439053],[157.99,31.62],[158.05,377.1292],[158.06,13.87650919]]]
["bitfinex-derivatives","SOLF0:USTF0",1749539621987,[[158.04,6.3249],[158.02,0.0481514],[158.0,4.78689053],[157.98,38.7268],[157.95,364.42]],[[158.05,0.04286435],[158.07,5.02512898],[158.08,11.11049053],[158.09,32.12],[158.16,4.78689053]]]
["bitfinex-derivatives","SOLF0:USTF0",1749539682641,[[158.04,6.3249],[158.02,0.0481514],[158.01,3.07429109],[158.0,31.66],[157.99,4.5865]],[[158.05,0.04286435],[158.07,5.90254522],[158.08,37.9835],[158.09,7.8700603],[158.11,11.76709889]]]
["bitfinex-derivatives","SOLF0:USTF0",1749539756400,[[157.83,6.3331],[157.82,0.04780898],[157.8,4.3937],[157.79,33.8363],[157.78,364.54]],[[157.85,4.81261926],[157.86,6.37245177],[157.91,31.64],[157.92,4.81261926],[157.94,10.28035712]]]
["bitfinex-derivatives","SOLF0:USTF0",1749539811661,[[157.88,4.81379178],[157.86,36.1322],[157.85,2.2829],[157.84,4.81379178]],[[157.95,4.81379178],[157.97,37.50715798],[157.98,2.2403],[157.99,372.38954397],[158.05,351.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1749539828376,[[157.92,6.3298],[157.91,4.81379178],[157.9,31.66330084],[157.86,4.5122],[157.85,14.9474]],[[157.93,0.04757985],[157.97,36.43379178],[157.98,8.5678],[157.99,364.54],[158.01,12.27664397]]]
["bitfinex-derivatives","SOLF0:USTF0",1749539918257,[[157.93,6.3294],[157.91,31.60835065],[157.9,4.81379178],[157.86,6.5894],[157.76,358.10269654]],[[157.94,0.04000908],[157.97,4.81379178],[157.98,6.3275],[157.99,31.56],[158.0,2.1084]]]
["bitfinex-derivatives","SOLF0:USTF0",1749539954384,[[158.09,0.04362554],[158.05,31.54],[158.04,4.81379178],[158.01,4.3388],[158.0,4.81379178]],[[158.1,4.81379178],[158.12,0.04822765],[158.16,38.53219178],[158.18,2.2269],[158.19,5.92368164]]]
["bitfinex-derivatives","SOLF0:USTF0",1749540009836,[[158.09,6.323],[158.07,31.54236401],[158.04,4.81379178],[158.03,4.3488],[158.02,2.1244]],[[158.11,4.85637193],[158.12,6.322],[158.14,8.12305831],[158.16,17.02677159],[158.17,159.13919541]]]
["bitfinex-derivatives","SOLF0:USTF0",1749540062193,[[158.16,4.81379178],[158.12,34.94],[158.09,2.2258],[158.08,4.81379178],[157.96,106.58476341]],[[158.21,5.90942145],[158.23,7.86877981],[158.24,41.5033],[158.25,11.80316972],[158.3,364.32]]]
["bitfinex-derivatives","SOLF0:USTF0",1749540073109,[[158.14,0.04070912],[158.12,2.075],[158.11,366.4606],[158.04,74.6494]],[[158.36,18.9372],[258.62,94.07034833],[260.5,94.07034833]]]
["bitfinex-derivatives","SOLF0:USTF0",1749540118527,[[158.22,6.36419497],[158.2,36.68],[158.18,4.3316],[158.17,4.81379178]],[[158.24,4.81379178],[158.25,0.04774075],[158.26,6.316],[158.29,42.50579906],[158.31,9.87293208]]]
["bitfinex-derivatives","SOLF0:USTF0",1749540183378,[[158.26,0.0464745],[158.22,37.2738],[158.21,6.96529178],[158.2,2.221],[158.19,7.75892119]],[[158.28,6.3149],[158.29,10.6839621],[158.31,7.76773208],[158.41,147.59555988],[158.42,18.9288]]]
["bitfinex-derivatives","SOLF0:USTF0",1749540248121,[[158.31,0.04741935],[158.28,6.3148],[158.26,33.64],[158.23,2.1715]],[[158.32,12.21645904],[158.33,4.78724268],[158.34,7.89665987],[158.36,46.13486481],[158.37,128.10249842]]]
["bitfinex-derivatives","SOLF0:USTF0",1749540282549,[[158.32,0.04411173],[158.3,4.78610359],[158.29,2.2036],[158.28,33.2],[158.26,2.1217]],[[158.35,0.03509073],[158.37,165.38639842],[158.38,10.68865693],[158.4,9.98444321],[158.41,363.76]]]
["bitfinex-derivatives","SOLF0:USTF0",1749540323981,[[158.47,0.04781149],[158.44,32.74],[158.42,4.78610359],[158.3,11.7920982],[158.17,27.5148958]],[[158.48,6.307],[158.5,4.78610359],[158.52,34.8183],[158.54,4.3407],[158.56,10.68865693]]]
["bitfinex-derivatives","SOLF0:USTF0",1749540367420,[[158.55,6.34977054],[158.53,35.64],[158.52,4.78610359],[158.51,2.1021],[158.49,4.2828]],[[158.58,6.34498087],[158.59,4.78610359],[158.62,35.64],[158.63,5.87696277],[158.64,4.78610359]]]
["bitfinex-derivatives","SOLF0:USTF0",1749540413971,[[158.56,6.3035],[158.55,0.04161376],[158.53,34.74],[158.51,9.21760359],[158.5,2.2172]],[[158.59,11.13025955],[158.61,5.87696277],[158.63,42.57595036],[158.64,7.03790359],[158.65,16.03442554]]]
["bitfinex-derivatives","SOLF0:USTF0",1749540473907,[[158.55,0.04161376],[158.52,6.3052],[158.51,2.1964],[158.5,36.1856],[158.48,363.14]],[[158.59,44.64462232],[158.6,2.2808],[158.61,7.83595036],[158.62,2.1698],[158.63,11.75392554]]]
["bitfinex-derivatives","SOLF0:USTF0",1749540534744,[[158.54,9.35947816],[158.51,0.04221402],[158.49,2.242],[158.48,32.96],[158.47,2.2845]],[[158.55,0.04758742],[158.57,8.95223855],[158.59,40.77595036],[158.62,128.8396],[158.63,365.5163]]]
["bitfinex-derivatives","SOLF0:USTF0",1749540541554,[[158.51,0.04221402],[158.5,6.3061],[158.49,2.242],[158.48,32.96],[158.39,15.63617101]],[[158.54,6.3048],[158.55,3.10246558],[158.56,5.89736039],[158.58,7.83595036],[158.59,32.94]]]
["bitfinex-derivatives","SOLF0:USTF0",1749540600790,[[158.49,36.38],[158.48,6.4189],[158.45,7.8181923],[158.43,463.03170699],[158.42,131.1]],[[158.57,3.05073454],[158.64,5.89736039],[158.65,169.6983],[158.66,7.83595036],[158.68,30.67392554]]]
["bitfinex-derivatives","SOLF0:USTF0",1749540660328,[[158.64,6.3004],[158.61,4.81750396],[158.6,37.34],[158.56,6.87729764],[158.55,12.25985456]],[[158.68,10.07182027],[158.69,7.02669764],[158.7,45.17926656],[158.72,11.75889984],[158.78,18.92]]]
["bitfinex-derivatives","SOLF0:USTF0",1749540697562,[[158.7,6.2982],[158.69,0.04012516],[158.67,4.77249764],[158.65,37.02],[158.62,6.6211]],[[158.72,37.02],[158.73,16.94861791],[158.74,2.73711092],[158.75,7.83926656],[158.78,2.2801]]]
["bitfinex-derivatives","SOLF0:USTF0",1749540747794,[[158.65,6.3002],[158.62,4.81764736],[158.6,36.12],[158.59,2.1453],[158.53,7.82845456]],[[158.66,0.04419378],[158.69,47.19119764],[158.73,125.9787602],[158.83,34.55803312],[158.87,370.58987591]]]
["bitfinex-derivatives","SOLF0:USTF0",1749540757697,[[158.65,6.3002],[158.62,0.04514972],[158.6,40.89249764],[158.59,2.1453],[158.55,370.60845456]],[[158.66,0.04419378],[158.67,6.2994],[158.68,4.77249764],[158.69,36.12],[158.72,4.77249764]]]
["bitfinex-derivatives","SOLF0:USTF0",1749540815852,[[158.39,0.04807946],[158.38,33.84],[158.37,4.77249764],[158.36,2.2518],[158.3,62.0]],[[158.42,0.04743923],[158.44,4.77249764],[158.45,33.84],[158.48,9.27099764],[158.51,127.18857749]]]
["bitfinex-derivatives","SOLF0:USTF0",1749540857981,[[158.49,6.35070722],[158.48,4.77249764],[158.45,4.4635],[158.44,2.1994],[158.41,7.82845456]],[[158.53,6.34661437],[158.54,4.77249764],[158.55,33.82],[158.56,365.6434],[158.58,5.89219047]]]
["bitfinex-derivatives","SOLF0:USTF0",1749540915919,[[158.43,6.3089],[158.42,33.78416655],[158.4,4.4012],[158.39,368.11249764],[158.38,2.1983]],[[158.45,11.1265063],[158.5,33.74],[158.51,2.1282],[158.52,5.8687965],[159.12,109.70330511]]]
["bitfinex-derivatives","SOLF0:USTF0",1749540974778,[[158.43,6.309],[158.41,0.04266786],[158.4,38.41816829],[158.38,2.1068],[158.35,139.52658184]],[[158.44,0.04536234],[158.45,6.3082],[158.46,4.77816829],[158.49,39.50793526],[158.53,500.77889984]]]
["bitfinex-derivatives","SOLF0:USTF0",1749541013991,[[158.36,6.3118],[158.35,0.04236216],[158.34,33.54],[158.33,3.06038638],[158.31,363.42]],[[158.37,3.06038638],[158.38,0.04709339],[158.39,6.3107],[158.42,5.86793526],[158.44,43.60056656]]]
["bitfinex-derivatives","SOLF0:USTF0",1749541052821,[[158.31,6.3136],[158.3,0.04563011],[158.28,33.36],[158.27,6.94318592],[158.26,365.707]],[[158.34,11.13828079],[158.39,41.31483526],[158.4,4.78258592],[158.41,10.12056656],[258.07,5.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1749541110356,[[158.32,0.04769806],[158.3,4.78258592],[158.29,2.2517],[158.27,33.3],[158.25,2.0909]],[[158.36,0.04516307],[158.37,33.3],[158.38,7.06468592],[158.39,2.0932],[158.4,369.53938817]]]
["bitfinex-derivatives","SOLF0:USTF0",1749541176319,[[158.46,0.04192698],[158.44,6.3084],[158.42,7.04668592],[158.41,33.06],[158.4,2.1416]],[[158.48,6.307],[158.49,4.78258592],[158.5,0.04152556],[158.51,5.87938817],[158.52,33.06]]]
["bitfinex-derivatives","SOLF0:USTF0",1749541260695,[[158.36,0.0465198],[158.33,32.94],[158.32,5.23753952],[158.3,2.099],[158.29,9.93255456]],[[158.37,9.37273952],[158.4,38.86324702],[158.42,10.10866656],[158.44,14.03269984],[158.45,2.2953]]]
["bitfinex-derivatives","SOLF0:USTF0",1749541309244,[[158.38,0.04238574],[158.37,6.3112],[158.33,39.73026055],[158.3,7.82845456],[158.11,6.316]],[[158.4,6.3103],[158.41,37.60247211],[158.43,4.3861],[158.44,5.89653738],[158.45,2.0774]]]
["bitfinex-derivatives","SOLF0:USTF0",1749541317445,[[158.4,6.3102],[158.38,0.04238574],[158.37,4.78126055],[158.34,4.3515],[158.33,34.949]],[[158.41,0.04121156],[158.43,9.16736055],[158.44,32.76],[158.45,7.97393738],[158.47,132.45140711]]]
["bitfinex-derivatives","SOLF0:USTF0",1749541370182,[[158.54,6.3045],[158.53,4.78126055],[158.52,0.04070683],[158.49,32.6],[158.48,4.78126055]],[[158.56,0.042982],[158.57,6.3034],[158.59,4.78126055],[158.6,36.8805],[158.63,2.2956]]]
["bitfinex-derivatives","SOLF0:USTF0",1749541420719,[[158.52,6.34590683],[158.48,35.55462798],[158.46,6.4988],[158.45,7.84144312],[158.44,375.8372]],[[158.53,3.05462798],[158.55,5.87691692],[158.56,0.042982],[158.57,9.92072056],[158.58,2.2895]]]
["bitfinex-derivatives","SOLF0:USTF0",1749541506683,[[158.32,0.04552805],[158.27,37.06857291],[158.23,2.1317],[158.21,2.2761],[158.19,12.6371]],[[158.35,4.83258922],[158.37,32.3],[158.38,2.2603],[158.4,10.67749316],[158.41,123.32]]]
["bitfinex-derivatives","SOLF0:USTF0",1749541556333,[[158.27,6.3153],[158.26,0.04455347],[158.23,37.50857291],[158.2,4.4416],[157.39,136.81649633]],[[158.3,11.14437778],[158.31,156.40776465],[158.32,363.82],[158.33,5.81728737],[158.34,254.9001]]]
["bitfinex-derivatives","SOLF0:USTF0",1749541564536,[[158.28,6.3149],[158.26,0.04455347],[158.23,37.50857291],[158.21,7.84144312],[158.2,4.4416]],[[158.3,4.82997778],[158.32,6.3138],[158.33,38.41728737],[158.34,130.8001],[158.35,7.85322056]]]
["bitfinex-derivatives","SOLF0:USTF0",1749541623283,[[158.24,0.042718],[158.23,2.1972],[158.22,4.78857291],[158.21,4.4933],[157.94,50.81755578]],[[158.27,0.04667524],[158.28,4.78857291],[158.32,45.56086028],[158.33,123.56],[158.34,12.14332056]]]
["bitfinex-derivatives","SOLF0:USTF0",1749541669821,[[158.29,0.04710605],[158.28,6.315],[158.25,4.78857291],[158.24,34.5624],[158.23,4.4342]],[[158.3,6.3142],[158.32,37.18901078],[158.35,5.81728737],[158.37,10.05982056],[158.38,123.88]]]
["bitfinex-derivatives","SOLF0:USTF0",1749541735961,[[158.32,6.3134],[158.31,37.12857291],[158.29,2.31939638],[158.28,2.2685],[158.27,371.51130414]],[[158.33,0.04258611],[158.38,43.43977291],[158.4,2.1584],[158.41,123.42],[262.14,70.50716925]]]
["bitfinex-derivatives","SOLF0:USTF0",1749541802404,[[158.23,35.40731412],[158.21,365.8192],[158.19,7.81130414],[157.85,885.0],[157.84,50.81755578]],[[158.27,3.10571496],[158.29,6.3149],[158.31,34.4939],[158.32,5.91630165],[158.35,10.06089067]]]
["bitfinex-derivatives","SOLF0:USTF0",1749541832835,[[158.26,0.04389286],[158.2,32.28],[158.19,2.1168],[158.18,4.7941177],[158.17,4.3836]],[[158.27,16.12591972],[158.29,0.04724025],[158.3,2.1602],[158.31,38.1430099],[158.32,368.6541177]]]
["bitfinex-derivatives","SOLF0:USTF0",1749541857059,[[158.27,0.04453145],[158.25,2.2095],[158.24,32.24],[158.23,6.9495177],[158.18,2.1001]],[[158.3,4.83732702],[158.32,5.0383432],[158.33,10.2632099],[158.34,32.24],[158.35,7.82039067]]]
["bitfinex-derivatives","SOLF0:USTF0",1749541908799,[[158.24,32.14],[158.21,7.0337177],[158.2,4.4124],[158.17,363.68],[158.16,16.51107392]],[[158.28,4.7941177],[158.29,6.3146],[158.32,4.7941177],[158.33,2.2435],[158.38,375.41058601]]]
["bitfinex-derivatives","SOLF0:USTF0",1749541933319,[[158.21,6.3177],[158.18,2.31516351],[158.17,7.0885177],[158.16,32.18],[158.15,12.6396]],[[158.22,0.04814197],[158.23,4.7941177],[158.24,6.3168],[158.28,523.18593969],[158.31,10.3789099]]]
["bitfinex-derivatives","SOLF0:USTF0",1749542008373,[[158.44,6.3085],[158.42,0.04649134],[158.4,36.8341177],[158.36,4.2357],[158.35,2.2894]],[[158.46,0.04507706],[158.47,11.1017177],[158.49,34.3338],[158.5,124.037141],[158.53,12.6101]]]
["bitfinex-derivatives","SOLF0:USTF0",1749542017587,[[158.45,6.3082],[158.42,4.84060904],[158.4,34.1672],[158.36,4.2357],[158.35,12.6236]],[[158.46,0.04507706],[158.49,2.2938],[158.5,124.037141],[158.51,2.1526],[158.52,371.65437334]]]
["bitfinex-derivatives","SOLF0:USTF0",1749542069226,[[158.53,31.98],[158.49,4.7941177],[158.42,122.64],[158.41,49.61625622]],[[158.56,4.7941177],[158.59,31.94],[158.61,5.86520156],[158.77,33.74882627],[158.79,651.9489]]]
["bitfinex-derivatives","SOLF0:USTF0",1749542108361,[[158.53,0.04788661],[158.51,6.3055],[158.47,31.92],[158.46,4.7941177],[158.45,4.243]],[[158.54,5.11217417],[158.55,16.96361926],[158.56,31.9599537],[158.58,14.37156445],[158.6,11.73058601]]]
["bitfinex-derivatives","SOLF0:USTF0",1749542185729,[[158.44,3.05840482],[158.41,2.2896],[158.4,2.123],[158.39,31.86],[158.37,88.15594725]],[[158.48,8.12427105],[158.51,5.89251189],[158.52,33.9494],[158.53,7.80596445],[158.54,2.2128]]]
["bitfinex-derivatives","SOLF0:USTF0",1749542234565,[[158.53,9.35958797],[158.51,31.8],[158.5,0.04358684],[158.47,2.1746],[158.46,4.5217]],[[158.54,0.04356748],[158.55,5.10076912],[158.56,3.05458797],[158.57,6.3034],[158.58,37.71251189]]]
["bitfinex-derivatives","SOLF0:USTF0",1749542284096,[[158.52,6.3054],[158.5,31.8043598],[158.49,91.07565704],[158.44,13.83215622],[158.41,18.92]],[[158.53,3.09429366],[158.55,6.3042],[158.58,5.89251189],[158.6,7.80596445],[158.61,33.9061]]]
["bitfinex-derivatives","SOLF0:USTF0",1749542301505,[[158.52,6.3054],[158.51,3.05255672],[158.5,31.8043598],[158.49,2.1625],[158.48,2.1053]],[[158.53,0.04173694],[158.54,3.05255672],[158.55,5.103668],[158.56,6.3038],[158.57,31.76]]]
["bitfinex-derivatives","SOLF0:USTF0",1749542348953,[[158.52,9.35795672],[158.5,31.8043598],[158.49,2.1625],[158.48,2.1053],[158.47,11.71695622]],[[158.53,3.694e-05],[158.55,3.05255672],[158.57,6.3036],[158.58,5.89337495],[158.59,31.74]]]
["bitfinex-derivatives","SOLF0:USTF0",1749542395387,[[158.46,6.3078],[158.44,34.77462537],[158.42,365.4686],[158.38,26.49725622],[158.34,34.57690913]],[[158.47,3.09839885],[158.49,5.07705482],[158.51,37.9858],[158.52,2.0737],[158.55,134.30286445]]]
["bitfinex-derivatives","SOLF0:USTF0",1749542437028,[[158.46,8.393],[158.45,11.71500523],[158.44,31.72206865],[158.43,2.1819],[158.42,2.2686]],[[158.47,4.213e-05],[158.57,6.3034],[158.58,2.1092],[158.59,33.8977],[158.6,2.2914]]]
["bitfinex-derivatives","SOLF0:USTF0",1749542476652,[[158.55,6.3042],[158.52,0.04363441],[158.51,31.58],[158.5,4.77579522],[158.46,14.6948]],[[158.56,0.04573225],[158.57,5.09491156],[158.58,4.77579522],[158.6,43.92717689],[158.62,7.85618807]]]
["bitfinex-derivatives","SOLF0:USTF0",1749542498479,[[158.52,6.3054],[158.51,4.77579522],[158.5,0.04296887],[158.47,31.54],[158.46,2.1604]],[[158.53,0.045165],[158.55,5.08148552],[158.58,8.5461],[158.59,42.22847211],[158.63,11.78428211]]]
["bitfinex-derivatives","SOLF0:USTF0",1749542548919,[[158.41,4.82196525],[158.38,31.56],[158.36,4.4279],[158.34,12.625],[158.25,44.78960872]],[[158.44,0.04052569],[158.48,10.63996895],[158.49,395.02],[158.5,7.85618807],[158.52,136.02658211]]]
["bitfinex-derivatives","SOLF0:USTF0",1749542606271,[[158.49,6.3065],[158.48,0.04631008],[158.47,36.29579522],[158.44,4.5408],[158.42,2.097]],[[158.5,5.08951498],[158.51,0.04451538],[158.52,6.3056],[158.54,5.88733993],[158.55,38.53489522]]]
["bitfinex-derivatives","SOLF0:USTF0",1749542631688,[[158.62,0.0473275],[158.6,31.5],[158.58,2.241],[158.57,2.1063],[158.56,4.77579522]],[[158.65,0.04216014],[158.69,2.1561],[158.7,31.5],[158.72,8.16965922],[158.75,12.5928]]]
["bitfinex-derivatives","SOLF0:USTF0",1749542704661,[[158.52,0.04774837],[158.48,33.9439],[158.47,4.77311624],[158.44,2.1187],[158.43,2.2754]],[[158.53,11.4245035],[158.55,4.77311624],[158.56,8.16396053],[158.58,7.85618807],[158.64,20.48549239]]]
["bitfinex-derivatives","SOLF0:USTF0",1749542717574,[[158.52,6.35294837],[158.49,4.77311624],[158.48,36.0331],[158.45,11.71500523],[158.37,38.45880872]],[[158.53,5.0961844],[158.56,11.11730488],[158.57,5.84447189],[158.59,41.62158807],[266.1,70.50716925]]]
["bitfinex-derivatives","SOLF0:USTF0",1749542765421,[[158.56,4.77135943],[158.55,6.6088],[158.54,31.52443199],[158.48,16.48636466],[158.35,27.33501222]],[[158.57,0.04575586],[158.59,6.3026],[158.61,5.0842427],[158.63,10.67252868],[158.64,31.48]]]
["bitfinex-derivatives","SOLF0:USTF0",1749542801449,[[158.72,0.04485425],[158.68,4.77135943],[158.66,31.44],[158.65,6.6871],[158.36,39.05001745]],[[158.73,6.2969],[158.74,4.77135943],[158.76,31.48427308],[158.78,2.2257],[158.8,4.77135943]]]
["bitfinex-derivatives","SOLF0:USTF0",1749542861299,[[158.68,0.04076699],[158.67,6.2992],[158.66,31.42],[158.65,2.2213],[158.63,4.77135943]],[[158.7,11.37944009],[158.71,4.77135943],[158.72,5.90241192],[158.73,31.42],[158.74,7.85618807]]]
["bitfinex-derivatives","SOLF0:USTF0",1749542906336,[[158.71,11.06905943],[158.68,2.27256699],[158.67,33.5127],[158.65,2.1812],[158.64,4.77135943]],[[158.72,0.04755096],[158.74,5.08456873],[158.77,42.05701462],[158.78,2.0696],[158.79,12.23528807]]]
["bitfinex-derivatives","SOLF0:USTF0",1749542913451,[[158.71,6.2977],[158.7,4.77135943],[158.68,2.27256699],[158.67,33.5127],[158.65,2.1812]],[[158.72,0.04755096],[158.76,5.08615517],[158.77,31.4],[158.78,2.0696],[158.79,15.03611462]]]
["bitfinex-derivatives","SOLF0:USTF0",1749542973400,[[158.87,4.75629159],[158.86,4.75629159],[158.85,0.04166982],[158.84,31.48],[158.81,6.4929]],[[158.91,6.29],[158.92,31.48],[158.93,8.13285519],[158.95,10.02688807],[158.97,374.38428211]]]
["bitfinex-derivatives","SOLF0:USTF0",1749542998823,[[158.9,0.04768236],[158.89,6.2903],[158.85,36.23629159],[158.81,369.0329],[158.8,17.34449159]],[[158.91,5.0134541],[158.92,11.04579159],[158.93,2.13821707],[158.95,37.34733635],[159.04,23.61049159]]]
["bitfinex-derivatives","SOLF0:USTF0",1749543042148,[[158.97,6.2872],[158.96,0.04727119],[158.95,2.1461],[158.94,4.3369]],[[158.99,0.04649704],[159.0,2.73711092],[159.04,36.11629159],[159.05,362.48],[159.06,2.2007]]]
["bitfinex-derivatives","SOLF0:USTF0",1749543091087,[[158.88,6.33366594],[158.87,4.75629159],[158.85,31.36],[158.83,4.5465],[158.47,782.62242793]],[[158.91,6.33042749],[158.94,4.75629159],[158.96,31.34],[158.97,119.76799333],[159.15,6.302]]]
["bitfinex-derivatives","SOLF0:USTF0",1749543142550,[[158.83,6.33707107],[158.81,31.44],[158.8,9.22649159],[158.79,2.1409],[158.72,126.39629159]],[[158.86,4.75629159],[158.87,6.33761265],[158.88,37.31571487],[158.9,10.04888807],[158.92,11.78428211]]]
["bitfinex-derivatives","SOLF0:USTF0",1749543158867,[[158.83,0.04427107],[158.8,6.2939],[158.79,2.1409],[158.78,36.19629159],[158.77,362.34]],[[158.84,6.2925],[158.85,4.75629159],[158.87,37.36182752],[158.89,12.01028807],[158.95,137.45237615]]]
["bitfinex-derivatives","SOLF0:USTF0",1749543227915,[[158.55,6.4891],[158.53,4.76055152],[158.48,132.2570343],[158.46,7.80480572],[158.45,362.92]],[[158.61,4.76055152],[158.62,31.42],[158.63,0.0419092],[158.66,5.8681579],[158.68,12.02348807]]]
["bitfinex-derivatives","SOLF0:USTF0",1749543275050,[[158.48,6.3066],[158.47,0.04074688],[158.46,4.76055152],[158.42,5.82494997],[158.41,33.5278]],[[158.51,6.35179863],[158.52,4.76055152],[158.53,31.76],[158.54,8.0539579],[158.55,2.0977]]]
["bitfinex-derivatives","SOLF0:USTF0",1749543306975,[[158.38,0.04330042],[158.37,6.3109],[158.34,38.62135152],[158.32,4.3533],[158.31,12.6268]],[[158.41,6.3097],[158.42,4.80686879],[158.45,31.7],[158.46,8.1018579],[158.47,4.4156]]]
["bitfinex-derivatives","SOLF0:USTF0",1749543396836,[[158.53,7.0005842],[158.52,36.1843],[158.48,25.17865724],[158.46,363.34],[158.27,39.05001745]],[[158.57,0.03987438],[158.61,36.34055152],[158.63,6.6486],[158.64,5.8681579],[158.66,7.85618807]]]
["bitfinex-derivatives","SOLF0:USTF0",1749543406960,[[158.53,0.04713268],[158.49,6.3065],[158.48,31.58],[158.46,370.33915152],[158.45,4.419]],[[158.54,6.3046],[158.55,4.76055152],[158.56,5.86020612],[158.57,33.84217438],[158.58,7.85618807]]]
["bitfinex-derivatives","SOLF0:USTF0",1749543465604,[[158.29,31.52],[158.27,6.91465152],[158.26,2.0789],[158.24,363.58],[158.23,95.79017107]],[[158.35,4.76055152],[158.37,31.56629302],[158.39,2.0984],[158.4,7.01095152],[158.43,5.86020612]]]
["bitfinex-derivatives","SOLF0:USTF0",1749543510556,[[158.23,6.3169],[158.22,0.04807215],[158.21,6.98515152],[158.2,2.2205],[158.19,33.6521]],[[158.26,6.35891558],[158.28,4.76055152],[158.3,31.52],[158.31,5.86020612],[158.32,372.98495152]]]
["bitfinex-derivatives","SOLF0:USTF0",1749543569498,[[158.12,6.3213],[158.1,6.5123],[158.09,31.52],[158.08,4.76055152],[158.07,364.0]],[[158.15,11.08095152],[158.17,0.04745698],[158.19,2.2177],[158.2,37.39682562],[158.22,7.85618807]]]
["bitfinex-derivatives","SOLF0:USTF0",1749543616129,[[158.15,6.3203],[158.14,4.76055152],[158.13,2.2294972],[158.1,31.6],[158.09,9.88490572]],[[158.16,0.04240746],[158.22,395.66],[158.23,5.84488568],[158.36,19.64047018],[158.46,39.28094037]]]
["bitfinex-derivatives","SOLF0:USTF0",1749543621344,[[158.24,6.3167],[158.22,36.38141779],[158.21,2.172],[158.19,2.1367],[158.15,12.6403]],[[158.25,0.04661686],[158.28,31.58],[158.29,4.76055152],[158.3,364.18],[158.31,2.2795]]]
["bitfinex-derivatives","SOLF0:USTF0",1749543699910,[[158.37,0.04041161],[158.35,2.1306],[158.32,20.43180572],[158.3,363.78],[158.29,11.71500523]],[[158.41,4.80111525],[158.45,37.70288523],[158.46,2.1884],[158.49,24.39838211],[158.52,145.50347192]]]
["bitfinex-derivatives","SOLF0:USTF0",1749543729728,[[158.39,0.04534549],[158.37,4.76055152],[158.36,33.8549],[158.33,2.1042],[158.31,12.6276]],[[158.42,0.0470047],[158.43,31.7],[158.44,2.2803],[158.46,5.88288523],[158.48,7.85618807]]]
["bitfinex-derivatives","SOLF0:USTF0",1749543791360,[[158.37,2.22150571],[158.36,2.1436],[158.35,394.92],[158.34,4.76055152],[158.33,2.1571]],[[158.41,11.11211688],[158.43,5.90406446],[158.45,7.87208595],[158.46,33.6782],[158.55,382.3533]]]
["bitfinex-derivatives","SOLF0:USTF0",1749543861911,[[158.37,0.04110571],[158.33,6.3129],[158.32,2.2221],[158.31,31.5],[158.3,4.76055152]],[[158.38,6.3111],[158.39,10.64612208],[158.4,31.5],[158.41,7.91355131],[158.43,12.96268211]]]
["bitfinex-derivatives","SOLF0:USTF0",1749543925865,[[158.22,0.04144158],[158.21,10.8083],[158.2,31.48],[158.18,85.60459813],[158.12,18.94]],[[158.25,6.36149881],[158.26,4.78829705],[158.28,31.48],[158.29,5.9082433],[158.31,7.87208595]]]
["bitfinex-derivatives","SOLF0:USTF0",1749543939171,[[158.15,0.04571571],[158.13,8.5021],[158.11,31.48],[158.1,2.2713],[158.03,7.80480572]],[[158.17,11.10809705],[158.19,0.04785754],[158.2,31.48],[158.23,1.1849],[158.26,5.9082433]]]
["bitfinex-derivatives","SOLF0:USTF0",1749544011526,[[158.22,0.04573881],[158.2,6.3181],[158.18,4.79761836],[158.16,31.56],[158.15,4.2975]],[[158.23,6.317],[158.25,4.79761836],[158.26,31.60595257],[158.3,5.89887737],[158.31,3.3608]]]
["bitfinex-derivatives","SOLF0:USTF0",1749544079992,[[158.18,0.04427451],[158.16,3.06914669],[158.14,2.1152],[158.13,5.90760426],[158.12,33.6321]],[[158.19,3.06914669],[158.2,6.3185],[158.21,31.50629062],[158.23,5.87877608],[158.26,124.5002]]]
["bitfinex-derivatives","SOLF0:USTF0",1749544124727,[[158.17,0.04706186],[158.15,2.2931],[158.14,31.44],[158.12,6.91945122],[158.1,2.2048]],[[158.18,11.11145122],[158.21,31.48682016],[158.22,5.87674932],[158.24,12.63014896],[158.39,403.67514209]]]
["bitfinex-derivatives","SOLF0:USTF0",1749544150741,[[158.05,0.04158458],[158.03,6.3248],[158.01,31.44],[158.0,6.92205122],[157.97,5.90370252]],[[158.07,6.3237],[158.08,4.79245122],[158.09,31.48479557],[158.14,5.87674932],[158.15,2.1007]]]
["bitfinex-derivatives","SOLF0:USTF0",1749544195879,[[158.03,6.3249],[158.02,0.04512802],[158.01,4.79245122],[158.0,2.2505],[157.98,2.1289]],[[158.05,0.04523538],[158.06,31.46],[158.07,369.13245122],[158.09,2.078],[158.1,247.8267174]]]
["bitfinex-derivatives","SOLF0:USTF0",1749544246819,[[158.23,6.36142625],[158.2,9.26425122],[158.19,31.46],[158.16,4.79245122],[158.14,7.87673276]],[[158.27,31.50857514],[158.28,4.79245122],[158.3,128.00068967],[158.31,365.5731],[158.32,14.82734896]]]
["bitfinex-derivatives","SOLF0:USTF0",1749544289264,[[158.2,6.36380936],[158.19,31.8],[158.16,4.4591],[158.08,11.81509914]],[[158.23,0.04386364],[158.25,4.79245122],[158.27,31.8],[158.31,5.88068967],[158.32,7.57025122]]]
["bitfinex-derivatives","SOLF0:USTF0",1749544335390,[[158.13,0.04843332],[158.12,4.79245122],[158.1,31.68],[158.09,2.1214],[158.08,6.89725122]],[[158.16,0.0433582],[158.19,36.47245122],[158.21,5.88068967],[158.23,7.83769774],[158.38,2211.93194209]]]
["bitfinex-derivatives","SOLF0:USTF0",1749544344608,[[158.1,6.3222],[158.09,2.16424551],[158.08,2.1048],[158.07,34.5443],[158.06,4.79245122]],[[158.12,11.16216559],[158.15,32.34],[158.16,5.88068967],[158.18,9.94879774],[158.19,1.4145]]]
["bitfinex-derivatives","SOLF0:USTF0",1749544403653,[[157.89,0.04147867],[157.88,10.6605],[157.85,6.87545122],[157.83,12.666],[157.81,5.87392593]],[[157.91,6.3299],[157.92,4.79245122],[157.93,0.04649734],[157.94,32.26],[158.0,4.79245122]]]
["bitfinex-derivatives","SOLF0:USTF0",1749544445875,[[157.89,0.04147867],[157.87,6.3311],[157.86,40.20254655],[157.84,14.91078398],[157.82,13.96289914]],[[157.9,6.3302],[157.93,36.93894856],[157.95,8.12659176],[157.97,7.83769774],[157.98,14.116]]]
["bitfinex-derivatives","SOLF0:USTF0",1749544518556,[[157.98,6.3271],[157.96,2.1088],[157.95,38.62485934],[157.92,5.88124655],[157.9,7.87673276]],[[157.99,0.03994856],[158.0,6.3263],[158.02,4.79245122],[158.04,37.50679176],[158.05,2.1294]]]
["bitfinex-derivatives","SOLF0:USTF0",1749544569005,[[158.14,6.3207],[158.13,4.79245122],[158.12,0.04296689],[158.11,2.2625],[158.1,31.62]],[[158.15,0.04091286],[158.2,402.96155122],[158.21,128.17035421],[158.36,124.0],[158.37,58.99144209]]]
["bitfinex-derivatives","SOLF0:USTF0",1749544623642,[[158.28,0.0485877],[158.25,4.79245122],[158.24,33.7],[158.22,2.1538],[158.2,5.88983035]],[[158.29,6.3147],[158.3,4.79245122],[158.31,33.73996178],[158.33,5.87035421],[158.35,9.379571]]]
["bitfinex-derivatives","SOLF0:USTF0",1749544655469,[[158.2,0.04355772],[158.19,35.3512],[158.18,2.1736],[158.17,4.79245122],[158.15,372.3884259]],[[158.24,4.8364219],[158.28,41.33139477],[158.3,9.379471],[158.31,12.6285],[158.32,16.54940772]]]
["bitfinex-derivatives","SOLF0:USTF0",1749544692209,[[158.19,6.3187],[158.18,2.22688766],[158.16,37.356],[158.15,5.8932259],[158.14,86.3187081]],[[158.21,0.04447055],[158.22,11.11025122],[158.26,8.18509477],[158.27,33.0],[158.28,134.320171]]]
["bitfinex-derivatives","SOLF0:USTF0",1749544739755,[[158.17,0.04555129],[158.15,6.3201],[158.14,32.86],[158.13,4.3331],[158.12,6.89545122]],[[158.18,11.11165122],[158.2,0.04651381],[158.22,32.86],[158.24,10.64361502],[158.26,134.338871]]]
["bitfinex-derivatives","SOLF0:USTF0",1749544790876,[[158.22,6.36049838],[158.19,4.79245122],[158.17,34.6018],[158.16,5.87758693],[158.15,2.271]],[[158.25,38.87697613],[158.26,4.79245122],[158.28,2.2722],[158.29,5.8511638],[158.3,123.96]]]
["bitfinex-derivatives","SOLF0:USTF0",1749544843123,[[158.25,6.3163],[158.23,2.23099322],[158.22,39.19125122],[158.21,2.2728],[158.2,363.82]],[[158.27,0.04334847],[158.28,11.10775122],[158.3,32.1],[158.31,10.66319016],[158.33,7.837971]]]
["bitfinex-derivatives","SOLF0:USTF0",1749544860430,[[158.21,6.3179],[158.19,0.04342254],[158.18,4.4453],[158.17,4.79245122],[158.16,34.1434]],[[158.22,0.04135334],[158.25,4.79245122],[158.26,32.04],[158.3,7.59515877],[158.31,370.79695122]]]
["bitfinex-derivatives","SOLF0:USTF0",1749544927885,[[158.19,6.3186],[158.18,0.04598686],[158.16,4.79167106],[158.15,34.2204],[158.14,5.89986113]],[[158.21,4.83565322],[158.23,38.3373],[158.24,2.0794],[158.27,5.88412281],[158.4,25.91724435]]]
["bitfinex-derivatives","SOLF0:USTF0",1749544992735,[[158.21,6.3179],[158.18,5.94590185],[158.17,7.03859402],[158.16,42.10491498],[158.14,14.06352247]],[[158.22,0.04069749],[158.23,6.3171],[158.25,36.75359402],[158.26,5.88412281],[158.28,3.383]]]
["bitfinex-derivatives","SOLF0:USTF0",1749545035166,[[158.2,6.3183],[158.18,37.88590185],[158.17,5.22291552],[158.16,9.92491498],[158.14,14.06352247]],[[158.22,9.42601301],[158.25,31.96],[158.26,5.88412281],[158.3,134.5369565],[264.25,70.50716925]]]
["bitfinex-derivatives","SOLF0:USTF0",1749545112155,[[158.21,6.3177],[158.19,0.04090942],[158.18,2.2258],[158.17,4.79032463],[158.16,31.84]],[[158.22,0.04478055],[158.24,4.79032463],[158.26,31.84],[158.28,5.88412281],[158.29,2.1257]]]
["bitfinex-derivatives","SOLF0:USTF0",1749545125572,[[158.21,0.04683447],[158.15,4.3742],[158.14,38.79902463],[158.13,5.89986113],[158.11,7.85341498]],[[158.22,6.3175],[158.23,4.79032463],[158.24,4.79032463],[158.25,37.77077297],[158.27,7.837971]]]
["bitfinex-derivatives","SOLF0:USTF0",1749545181723,[[158.17,0.04234221],[158.14,2.1382],[158.13,31.8],[158.12,10.69018576],[157.89,2255.33616382]],[[158.19,6.3189],[158.2,4.79032463],[158.21,0.04567384],[158.22,31.8],[158.23,122.56]]]
["bitfinex-derivatives","SOLF0:USTF0",1749545230961,[[158.08,11.11342463],[158.06,0.04605452],[158.05,31.78],[158.03,2.176],[158.02,4.5135]],[[158.09,0.046566],[158.14,31.78],[158.15,6.94402463],[158.17,365.7926],[158.2,122.58]]]
["bitfinex-derivatives","SOLF0:USTF0",1749545298323,[[158.15,0.0470642],[158.14,40.97172463],[158.11,8.11009189],[157.94,97.40887287]],[[158.19,0.04829883],[158.22,4.79032463],[158.25,154.14],[158.27,8.0642733],[159.07,447.15971048]]]
["bitfinex-derivatives","SOLF0:USTF0",1749545353448,[[158.14,4.79032463],[158.12,31.7],[158.11,5.89959189],[158.09,24.98152253],[158.08,4.79032463]],[[158.2,31.7],[158.21,369.03032463],[158.23,2.2003],[158.24,128.3186733],[158.26,11.48863107]]]
["bitfinex-derivatives","SOLF0:USTF0",1749545362359,[[158.1,0.04314821],[158.05,2.1167],[158.04,39.85109189],[158.03,4.79032463],[158.0,11.79918379]],[[158.11,11.11222463],[158.13,0.04345004],[158.16,164.78899793],[158.17,2.2003],[158.18,7.83823107]]]
["bitfinex-derivatives","SOLF0:USTF0",1749545443230,[[158.02,0.04312409],[157.97,31.68],[157.95,371.45692463],[157.73,102.75486382]],[[158.03,6.3251],[158.04,36.47032463],[158.05,0.04696083],[158.08,25.55649793],[158.09,1.7187]]]
["bitfinex-derivatives","SOLF0:USTF0",1749545471153,[[158.04,6.3247],[158.03,36.45032463],[158.02,5.94271598],[158.01,2.1572],[158.0,7.86612253]],[[158.05,6.083e-05],[158.09,4.79032463],[158.14,37.5386733],[158.15,108.28948465],[158.16,12.6285557]]]
["bitfinex-derivatives","SOLF0:USTF0",1749545526304,[[158.11,36.41032463],[158.09,2.2281],[158.08,75.68893791],[158.07,376.8869],[158.03,128.16488642]],[[158.16,11.11032463],[158.22,3.6011],[158.24,36.43032463],[158.25,2.1066],[158.26,122.3]]]
["bitfinex-derivatives","SOLF0:USTF0",1749545578343,[[158.14,6.36803036],[158.12,31.64],[158.11,2.1297],[158.1,10.65521105],[157.98,38.67253191]],[[158.17,0.04789915],[158.18,4.79032463],[158.2,31.64],[158.21,8.00529392],[158.25,364.1]]]
["bitfinex-derivatives","SOLF0:USTF0",1749545636500,[[157.91,6.3299],[157.88,0.04248291],[157.87,37.54353065],[157.86,11.30862463],[157.84,7.86612253]],[[157.92,0.04751281],[157.93,4.79032463],[157.98,31.64],[158.0,7.02552463],[254.85,94.07034833]]]
["bitfinex-derivatives","SOLF0:USTF0",1749545649499,[[157.91,0.04503426],[157.9,6.3301],[157.87,31.64],[157.86,12.42548419],[157.84,20.53082253]],[[157.93,6.3292],[157.94,4.83377543],[157.98,31.64],[158.0,7.02552463],[158.01,14.6319]]]
["bitfinex-derivatives","SOLF0:USTF0",1749545695545,[[157.84,4.79032463],[157.81,38.00718419],[157.8,6.654],[157.79,20.53512253],[157.77,11.79918379]],[[157.89,6.3308],[157.91,36.89032463],[157.92,2.2178],[157.93,122.96],[157.95,7.66456395]]]
["bitfinex-derivatives","SOLF0:USTF0",1749545743179,[[157.82,0.04223829],[157.81,6.3339],[157.79,2.2028],[157.78,31.82],[157.77,12.93690882]],[[157.84,11.12322463],[157.85,0.04578652],[157.86,31.82],[157.89,5.84296395],[157.9,367.1979]]]
["bitfinex-derivatives","SOLF0:USTF0",1749545795115,[[157.82,6.37573829],[157.8,36.1113],[157.79,5.90718419],[157.77,7.86612253],[157.68,23.80762463]],[[157.85,11.16871115],[157.89,31.72],[157.9,8.03326395],[157.91,366.9441],[157.92,259.79479907]]]
["bitfinex-derivatives","SOLF0:USTF0",1749545864576,[[157.83,6.3331],[157.81,3.12261554],[157.8,5.90718419],[157.79,2.076],[157.78,7.86612253]],[[157.84,0.03998332],[157.85,3.08206608],[157.86,6.3321],[157.88,31.7],[157.89,5.84296395]]]
["bitfinex-derivatives","SOLF0:USTF0",1749545877383,[[157.83,6.3329],[157.82,0.0448775],[157.8,42.40244467],[157.79,2.1868],[157.78,7.86612253]],[[157.86,6.37510711],[157.87,4.81526048],[157.9,2.2673],[157.91,31.68],[157.92,12.47802443]]]
["bitfinex-derivatives","SOLF0:USTF0",1749545938638,[[157.79,0.0427947],[157.78,5.91517314],[157.76,4.5135],[157.75,46.43068301],[157.73,24.47328379]],[[157.82,11.14896048],[157.83,31.68780045],[157.87,5.84523211],[157.88,2.0253],[158.09,39.18848871]]]
["bitfinex-derivatives","SOLF0:USTF0",1749545998182,[[157.73,3.12563841],[157.72,8.17237314],[157.71,33.7563],[157.7,7.86612253]],[[157.76,3.08385428],[157.77,6.38385294],[157.82,31.62],[157.83,2.0272],[157.84,8.14833211]]]
["bitfinex-derivatives","SOLF0:USTF0",1749546042631,[[157.71,6.3377],[157.7,0.04692614],[157.69,2.2453],[157.68,5.91517314],[157.66,7.86612253]],[[157.73,0.04604213],[157.75,11.15577419],[157.76,31.58],[157.79,122.36],[157.8,5.84523211]]]
["bitfinex-derivatives","SOLF0:USTF0",1749546087360,[[157.74,2.2624],[157.71,4.81917419],[157.7,33.6833],[157.65,7.86612253],[157.62,30.81918379]],[[157.81,127.11917419],[157.83,0.04173384],[157.84,49.06517419],[157.85,2.209],[157.86,370.85067287]]]
["bitfinex-derivatives","SOLF0:USTF0",1749546095270,[[157.81,6.3337],[157.79,0.04285525],[157.78,4.81917419],[157.76,2.1835],[157.75,2.2871]],[[157.82,0.0440623],[157.86,407.71127419],[157.87,122.3],[157.89,2.2199],[157.98,11.75734661]]]
["bitfinex-derivatives","SOLF0:USTF0",1749546171330,[[157.93,6.36912142],[157.9,4.81917419],[157.88,31.52],[157.86,14.7862],[157.85,12.27862253]],[[157.96,6.3278],[157.97,4.86542134],[157.99,31.52],[158.0,8.06500032],[158.02,130.03823107]]]
["bitfinex-derivatives","SOLF0:USTF0",1749546189537,[[157.84,6.3323],[157.82,0.04164418],[157.81,4.81917419],[157.8,4.4306],[157.79,31.52]],[[157.86,6.37871383],[157.87,4.81917419],[157.88,31.5],[157.91,2.2918],[157.92,4.81917419]]]
["bitfinex-derivatives","SOLF0:USTF0",1749546242691,[[157.73,6.37762984],[157.71,4.81917419],[157.68,35.9093],[157.67,2.2702],[157.64,18.56402489]],[[157.75,6.3363],[157.76,31.58384767],[157.78,4.81917419],[157.79,122.83741424],[157.81,2.2282]]]
["bitfinex-derivatives","SOLF0:USTF0",1749546291632,[[157.71,0.04245388],[157.67,6.339],[157.65,33.7009],[157.64,10.70259908],[157.63,4.4544]],[[157.72,6.3373],[157.73,4.81917419],[157.74,31.56508465],[157.75,2.1795],[157.76,4.81917419]]]
["bitfinex-derivatives","SOLF0:USTF0",1749546299036,[[157.71,5.388e-05],[157.66,6.3396],[157.64,4.81917419],[157.63,41.87782489],[157.04,2.74723823]],[[157.72,6.3373],[157.73,4.81917419],[157.74,31.56508465],[157.75,8.03250032],[157.76,6.94767419]]]
["bitfinex-derivatives","SOLF0:USTF0",1749546346675,[[157.68,0.04478687],[157.67,36.35917419],[157.64,5.89829108],[157.63,4.2966],[157.62,10.02832253]],[[157.71,0.04277289],[157.75,36.35917419],[157.77,2.0468],[157.78,12.6702],[157.79,258.05164473]]]
["bitfinex-derivatives","SOLF0:USTF0",1749546406417,[[157.65,0.04701891],[157.61,6.3416],[157.59,6.99347419],[157.57,8.06519108],[157.55,7.86612253]],[[157.66,11.15897419],[157.69,0.04479696],[157.72,18.53408553],[157.73,2.1294],[157.74,9.91593107]]]
["bitfinex-derivatives","SOLF0:USTF0",1749546452955,[[157.67,2.87213931],[157.65,4.85940457],[157.63,5.91177514],[157.61,10.03822253],[157.6,4.81917419]],[[157.68,0.04716793],[157.72,4.81917419],[157.76,9.17447419],[157.77,7.96883428],[157.78,12.6701]]]
["bitfinex-derivatives","SOLF0:USTF0",1749546482085,[[157.77,0.04079137],[157.74,4.81917419],[157.71,5.91177514],[157.7,2.0977],[157.69,10.04902253]],[[157.8,6.38272959],[157.82,4.81917419],[157.86,5.85043428],[157.87,117.04169822],[157.88,7.83823107]]]
["bitfinex-derivatives","SOLF0:USTF0",1749546498600,[[157.67,0.04326093],[157.63,2.0963],[157.62,7.06387419],[157.61,5.90375574],[157.59,7.86612253]],[[157.68,6.339],[157.69,4.81917419],[157.7,0.04808574],[157.73,2.2347],[157.75,5.85012261]]]
["bitfinex-derivatives","SOLF0:USTF0",1749546546133,[[157.65,0.04638249],[157.62,6.3413],[157.6,4.3572],[157.59,4.81917419],[157.52,17.50987419]],[[157.66,6.3398],[157.67,4.81917419],[157.68,0.04307288],[157.74,5.85012261],[157.75,19.1087]]]
["bitfinex-derivatives","SOLF0:USTF0",1749546585866,[[157.67,0.04347892],[157.63,4.81917419],[157.62,2.2381],[157.6,5.90375574],[157.59,4.2743]],[[157.69,4.81917419],[157.7,0.04315606],[157.74,2.1338],[157.75,20.51133107]]]
["bitfinex-derivatives","SOLF0:USTF0",1749546629504,[[157.73,6.3369],[157.71,4.86278233],[157.7,2.1835],[157.69,2.2106]],[[157.74,0.04377017],[157.77,4.81917419],[157.8,2.1476],[157.83,4.279],[157.89,1.10294118]]]
["bitfinex-derivatives","SOLF0:USTF0",1749546674039,[[157.86,6.3317],[157.85,4.86322885],[157.78,2.0822],[157.77,12.29352253],[157.76,36.52057419]],[[157.88,0.04249492],[157.89,6.3307],[157.93,4.81917419],[157.95,8.0907204],[157.96,5.4226616]]]
["bitfinex-derivatives","SOLF0:USTF0",1749546680148,[[157.85,6.37959022],[157.84,4.81917419],[157.81,2.1442],[157.8,2.2485],[157.78,12.6697]],[[157.89,0.04495903],[157.93,2.1414],[157.95,8.0834204],[157.96,12.6556],[158.02,19.03]]]
["bitfinex-derivatives","SOLF0:USTF0",1749546724171,[[157.73,6.96827419],[157.71,4.5023],[157.69,7.83717571],[157.68,4.81917419],[157.67,11.75576356]],[[157.81,4.81917419],[157.84,4.81917419],[157.87,4.4281],[157.88,5.87557248],[157.9,7.81839853]]]
["bitfinex-derivatives","SOLF0:USTF0",1749546761397,[[157.92,0.04025339],[157.91,6.3297],[157.89,4.81022325],[157.84,7.11302325],[157.83,2.2183]],[[157.93,6.3289],[157.96,4.81022325],[158.0,6.89622325],[158.01,2.1787],[158.02,20.76987432]]]
["bitfinex-derivatives","SOLF0:USTF0",1749546822148,[[157.97,0.04233054],[157.94,1.33],[157.9,7.00352325],[157.85,2.254],[157.77,81.0056]],[[157.98,11.13732325],[158.02,5.85937432],[158.03,2.1335],[158.04,7.81839853],[158.05,4.3243]]]
["bitfinex-derivatives","SOLF0:USTF0",1749546869472,[[158.01,0.04533846],[157.99,4.81022325],[157.96,4.3592],[157.95,3.594],[157.92,4.81022325]],[[158.04,6.3248],[158.05,0.04175786],[158.06,4.81022325],[158.1,1.0702],[158.11,5.87807104]]]
["bitfinex-derivatives","SOLF0:USTF0",1749546913209,[[158.08,6.36374744],[158.07,4.81022325],[158.04,2.1699],[158.03,7.2022843],[157.95,34.68435142]],[[158.11,6.322],[158.12,4.81022325],[158.15,5.87807104],[158.16,4.81022325],[158.17,7.81839853]]]
["bitfinex-derivatives","SOLF0:USTF0",1749546919810,[[158.14,0.04285184],[158.12,4.4072],[158.11,6.3217],[158.09,4.81022325],[158.06,2.2139]],[[158.15,6.3203],[158.16,4.81022325],[158.2,5.90293741],[158.22,7.81839853],[158.23,2.20862147]]]
["bitfinex-derivatives","SOLF0:USTF0",1749546962350,[[158.21,0.00225935],[158.14,10.5287],[158.13,6.10022325],[158.1,5.90016546],[158.08,25.29369896]],[[158.22,6.3176],[158.23,10.71316066],[158.24,4.81022325],[158.25,8.92339853],[158.27,11.7275978]]]
["bitfinex-derivatives","SOLF0:USTF0",1749547006990,[[158.08,6.36900591],[158.07,8.9661],[158.06,2.2301],[158.05,4.81022325],[158.03,5.89287707]],[[158.11,0.04784867],[158.12,11.13192325],[158.16,4.81022325],[158.18,4.2728],[158.21,131.61835225]]]
["bitfinex-derivatives","SOLF0:USTF0",1749547048927,[[158.15,0.04227572],[158.1,6.3219],[158.09,15.35218016],[158.07,14.67277571],[158.05,24.40346356]],[[158.16,6.3198],[158.18,7.19770309],[158.2,5.92162163],[158.22,7.81839853],[158.23,13.9205]]]
["bitfinex-derivatives","SOLF0:USTF0",1749547092271,[[158.08,0.04806144],[158.07,6.3232],[158.05,10.67928512],[158.04,6.5724],[158.03,12.68717571]],[[158.1,6.3223],[158.11,0.03881475],[158.12,4.79888503],[158.18,4.4497],[158.19,18.52459637]]]
["bitfinex-derivatives","SOLF0:USTF0",1749547108074,[[158.04,0.04097978],[158.03,4.85],[157.99,10.22490009],[157.97,14.71106074],[157.95,11.75576356]],[[158.05,11.12308503],[158.08,4.83988606],[158.11,2.0891],[158.13,7.29779637],[158.14,12.6418]]]
["bitfinex-derivatives","SOLF0:USTF0",1749547162233,[[157.93,3.66339689],[157.91,5.38],[157.9,4.79888503],[157.89,6.3303],[157.85,5.88040009]],[[157.97,4.79888503],[157.98,0.04625773],[158.0,4.79888503],[158.01,12.6517],[158.03,5.88719637]]]
["bitfinex-derivatives","SOLF0:USTF0",1749547208764,[[157.97,6.12e-05],[157.94,9.62888503],[157.91,10.23461661],[157.9,4.94],[157.76,62.0]],[[158.0,4.84676315],[158.03,1.5456],[158.04,18.55082319],[158.05,2.1023],[158.06,10.10229853]]]
["bitfinex-derivatives","SOLF0:USTF0",1749547265522,[[157.96,0.04287095],[157.94,9.46],[157.92,6.99158503],[157.91,5.89931661]],[[157.98,4.79888503],[157.99,0.03992198],[158.03,2.1256],[158.04,18.55102319],[158.12,15.63679707]]]
["bitfinex-derivatives","SOLF0:USTF0",1749547305648,[[157.98,0.04787605],[157.97,4.89],[157.96,5.23],[157.95,6.3281],[157.91,12.98343522]],[[157.99,11.12538503],[158.02,0.03999401],[158.04,2.1397],[158.06,18.5388216],[158.23,378.36439488]]]
["bitfinex-derivatives","SOLF0:USTF0",1749547318170,[[158.01,5.92],[158.0,6.3261],[157.98,4.84676108],[157.97,7.1136],[157.95,2.1121]],[[158.02,6.36529401],[158.04,4.79888503],[158.08,6.89768503],[158.12,12.6428]]]
["bitfinex-derivatives","SOLF0:USTF0",1749547367303,[[158.11,6.3216],[158.1,0.04212997],[158.09,4.79888503],[158.08,2.1212],[158.07,2.263]],[[158.18,2.1794],[158.19,3.7147],[158.21,1.10090002],[158.22,5.87312097],[158.24,20.46432796]]]
["bitfinex-derivatives","SOLF0:USTF0",1749547396718,[[158.19,0.04671509],[158.18,4.22],[158.15,4.2448],[158.14,9.40192408],[158.08,5.83881473]],[[158.24,11.37864498],[158.25,0.04864689],[158.29,2.19],[158.3,3.7266],[158.31,7.19132408]]]
["bitfinex-derivatives","SOLF0:USTF0",1749547441375,[[158.29,0.04019331],[158.26,2.2096],[158.25,4.3218],[158.23,5.87276251],[158.21,7.86109518]],[[158.37,128.85096162],[158.39,10.16375613],[158.4,4.78875659],[158.41,8.93044088]]]
["bitfinex-derivatives","SOLF0:USTF0",1749547477500,[[158.26,4.78875659],[158.25,5.87276251],[158.24,0.04191435],[158.23,7.86109518],[158.22,4.3669]],[[158.28,0.04747785],[158.35,5.87915613],[158.36,14.2521],[158.37,137.24348958],[158.43,18.98]]]
["bitfinex-derivatives","SOLF0:USTF0",1749547491300,[[158.3,6.3142],[158.28,0.04525775],[158.27,5.89905751],[158.26,6.93075659],[158.25,7.86109518]],[[158.34,4.78875659],[158.37,135.31811398],[158.38,2.098],[158.45,59.87615593],[158.46,18.9245]]]
["bitfinex-derivatives","SOLF0:USTF0",1749547524824,[[158.34,0.04007372],[158.32,4.1734],[158.3,2.1603],[158.29,4.95],[158.23,26.84109518]],[[158.37,0.04832464],[158.45,3.8171],[158.46,14.8358],[158.47,5.90545236],[158.52,18.9172]]]
["bitfinex-derivatives","SOLF0:USTF0",1749547577464,[[158.34,0.04260435],[158.29,4.44],[158.28,4.78684068],[158.27,5.88558826],[158.26,4.2435]],[[158.35,6.3123],[158.36,4.78684068],[158.38,0.04132923],[158.39,5.8951638],[158.4,7.03314068]]]
["bitfinex-derivatives","SOLF0:USTF0",1749547620404,[[158.23,0.04039804],[158.17,4.78684068],[158.16,2.2556],[158.15,10.26638826],[158.13,12.6416]],[[158.24,11.10354068],[158.25,0.0447689],[158.32,6.91864068],[158.33,12.6262],[158.39,11.74624195]]]
["bitfinex-derivatives","SOLF0:USTF0",1749547677549,[[158.2,0.04462811],[158.17,12.23234235],[158.16,4.3739],[158.15,4.78684068],[158.14,10.02679518]],[[158.21,6.3182],[158.22,4.78684068],[158.23,0.04368482],[158.26,2.2378],[158.27,9.69822496]]]
["bitfinex-derivatives","SOLF0:USTF0",1749547686060,[[158.22,6.3175],[158.2,4.83146879],[158.19,8.14564235],[158.17,7.86109518],[158.16,9.16074068]],[[158.23,0.04368482],[158.27,4.78684068],[158.29,5.91222496],[158.31,9.95892796],[158.38,366.66165593]]]
["bitfinex-derivatives","SOLF0:USTF0",1749547745497,[[158.17,0.04551288],[158.15,11.10684068],[158.12,1.0],[158.1,12.47918153],[158.09,3.81]],[[158.18,6.3192],[158.2,0.04671308],[158.22,4.78684068],[158.25,12.6329],[158.27,1.6292]]]
["bitfinex-derivatives","SOLF0:USTF0",1749547801240,[[158.14,2.2988],[158.13,10.11248153],[158.12,4.78684068],[158.11,7.86109518],[158.09,11.79164277]],[[158.19,4.78684068],[158.23,5.89939751],[158.24,19.56174068],[158.25,9.46002796],[158.27,11.74624195]]]
["bitfinex-derivatives","SOLF0:USTF0",1749547851806,[[158.25,11.10294068],[158.24,0.04248955],[158.23,2.1574],[158.2,5.87816368],[158.18,7.86109518]],[[158.27,4.0663993],[158.28,6.36007994],[158.31,4.78684068],[158.34,8.09681989],[158.35,14.2982]]]
["bitfinex-derivatives","SOLF0:USTF0",1749547883525,[[158.38,4.78684068],[158.33,2.0798],[158.32,4.78684068],[158.29,22.78059518]],[[158.41,6.3101],[158.44,4.4269],[158.45,1.7192],[158.47,18.50101989],[158.49,7.83082796]]]
["bitfinex-derivatives","SOLF0:USTF0",1749547929376,[[158.44,0.0431652],[158.42,6.3092],[158.4,4.78684068],[158.39,4.3507],[158.37,5.85183381]],[[158.45,10.47674548],[158.47,0.04347392],[158.48,4.78684068],[158.52,7.971365],[158.54,4.4931]]]
["bitfinex-derivatives","SOLF0:USTF0",1749547935681,[[158.45,6.3079],[158.44,4.83000588],[158.4,10.63867449],[158.39,4.3507],[158.38,7.80244509]],[[158.47,0.04347392],[158.52,2.1015],[158.54,10.362965],[158.55,12.6087],[158.57,7.82648667]]]
["bitfinex-derivatives","SOLF0:USTF0",1749547971307,[[158.55,6.34434336],[158.54,4.78684068],[158.49,6.4406],[158.48,10.63867449],[158.46,7.80244509]],[[158.58,6.3034],[158.61,4.78684068],[158.63,2.071],[158.64,5.869865],[158.72,42.61004068]]]
["bitfinex-derivatives","SOLF0:USTF0",1749548010425,[[158.39,6.3105],[158.38,4.78684068],[158.37,8.06053381],[158.35,12.30474509],[158.34,12.6251]],[[158.42,6.3096],[158.44,4.78684068],[158.45,4.15945438],[158.47,2.2182],[158.48,4.78684068]]]
["bitfinex-derivatives","SOLF0:USTF0",1749548055171,[[158.55,0.04238322],[158.49,2.2163],[158.48,5.85183381],[158.46,24.78314509],[158.25,39.30547592]],[[158.58,0.03707988],[158.59,4.78684068],[158.62,2.0761],[158.64,2.2703],[158.71,26.75648667]]]
["bitfinex-derivatives","SOLF0:USTF0",1749548091701,[[158.49,0.04347063],[158.48,6.3069],[158.46,4.78684068],[158.44,10.14813381],[158.43,2.1729]],[[158.51,6.3063],[158.53,0.04344886],[158.54,4.78684068],[158.57,10.090265],[158.8,39.15413983]]]
["bitfinex-derivatives","SOLF0:USTF0",1749548107515,[[158.58,0.04642338],[158.57,4.78684068],[158.54,2.0804],[158.53,5.85183381],[158.52,2.2975]],[[158.62,6.34446105],[158.65,4.78684068],[158.66,2.2673],[158.67,5.869865],[159.09,302.57817984]]]
["bitfinex-derivatives","SOLF0:USTF0",1749548136038,[[158.82,0.04235426],[158.8,11.08114068],[158.73,6.535],[158.72,4.78684068],[158.7,12.5963]],[[158.86,4.15940239],[158.87,4.78684068],[158.89,2.0749],[158.9,142.68765567],[158.95,5.869865]]]
["bitfinex-derivatives","SOLF0:USTF0",1749548177672,[[158.81,6.2939],[158.8,0.04292838],[158.79,4.78684068],[158.74,2.135],[158.73,8.01697268]],[[158.84,6.2929],[158.86,4.78684068],[158.89,2.2383],[158.9,2.1137],[158.91,8.05539951]]]
["bitfinex-derivatives","SOLF0:USTF0",1749548223206,[[158.78,4.78684068],[158.77,0.04250179],[158.75,2.2177],[158.74,5.80957268],[158.73,2.2527]],[[158.8,4.228015],[158.81,0.04073443],[158.86,5.8813885],[158.88,12.35088667],[158.9,26.53694195]]]
["bitfinex-derivatives","SOLF0:USTF0",1749548261528,[[158.79,0.04613093],[158.75,18.48019171],[158.74,2.2283],[158.7,13.74992696],[158.65,12.6]],[[158.8,6.2944],[158.82,0.04274967],[158.84,7.91949171],[158.87,12.584],[158.89,2.128]]]
["bitfinex-derivatives","SOLF0:USTF0",1749548267238,[[158.79,0.04613093],[158.77,6.2954],[158.75,12.18399171],[158.74,2.2283],[158.7,7.91949171]],[[158.8,6.2944],[158.82,0.04274967],[158.83,7.91949171],[158.87,12.584],[158.89,8.00447557]]]
["bitfinex-derivatives","SOLF0:USTF0",1749548317479,[[158.59,6.3025],[158.58,2.30685694],[158.56,4.75807513],[158.55,2.1089],[158.54,5.83043525]],[[158.62,4.80343366],[158.63,6.3013],[158.69,2.2021],[158.7,2.2135],[158.71,5.87647557]]]
["bitfinex-derivatives","SOLF0:USTF0",1749548362217,[[158.74,6.2965],[158.73,4.75807513],[158.72,0.04782116],[158.69,2.1487],[158.68,2.0767]],[[158.76,0.0456635],[158.77,6.2956],[158.8,4.75807513],[158.81,2.1327],[158.82,2.0841]]]
["bitfinex-derivatives","SOLF0:USTF0",1749548384142,[[158.74,7.01067513],[158.73,2.2145],[158.72,0.04782116],[158.71,2.2172],[158.65,12.6001]],[[158.76,6.3416635],[158.79,4.75807513],[158.84,5.87303733],[158.86,24.73028667],[272.12,76.66568346]]]
["bitfinex-derivatives","SOLF0:USTF0",1749548450205,[[158.67,6.2995],[158.65,39.40317513],[158.64,2.27240491],[158.63,8.07298683],[158.61,7.80244509]],[[158.68,4.1590637],[158.69,6.2988],[158.72,4.75807513],[158.74,38.38722753],[158.75,2.2211]]]
["bitfinex-derivatives","SOLF0:USTF0",1749548458217,[[158.67,6.2995],[158.65,34.6451],[158.64,7.03048004],[158.63,8.07298683],[158.61,7.80244509]],[[158.68,0.04037333],[158.71,6.2983],[158.72,4.75807513],[158.73,32.52],[158.74,5.86722753]]]
["bitfinex-derivatives","SOLF0:USTF0",1749548506250,[[158.64,0.04444602],[158.62,2.2535],[158.61,37.2449146],[158.6,4.3873],[158.39,18.91]],[[158.66,4.09013791],[158.67,0.04493536],[158.69,4.7649146],[158.7,32.48],[158.77,508.69101608]]]
["bitfinex-derivatives","SOLF0:USTF0",1749548549582,[[158.52,6.306],[158.49,4.8211979],[158.48,4.2542],[158.47,5.81672012],[158.46,34.7066]],[[158.53,0.04131238],[158.56,4.77475351],[158.58,32.46],[158.6,125.7895],[158.62,365.2879]]]
["bitfinex-derivatives","SOLF0:USTF0",1749548609428,[[158.5,6.3066],[158.49,0.04644439],[158.48,4.77488441],[158.46,5.81672012],[158.45,32.4]],[[158.53,0.04131238],[158.54,11.08028441],[158.55,2.1325],[158.56,42.67063463],[158.58,7.82648667]]]
["bitfinex-derivatives","SOLF0:USTF0",1749548679774,[[158.58,6.3034],[158.57,6.622e-05],[158.55,4.77488441],[158.54,7.92891593],[158.53,4.5118]],[[158.61,11.1211664],[158.63,40.33374314],[158.64,123.36],[158.65,7.82648667],[158.66,451.53516926]]]
["bitfinex-derivatives","SOLF0:USTF0",1749548687589,[[158.57,6.622e-05],[158.56,6.3044],[158.55,32.24],[158.54,2.1057],[158.53,15.10990034]],[[158.59,6.3036],[158.61,4.8185664],[158.63,32.24],[158.64,134.01182755],[158.66,373.20848667]]]
["bitfinex-derivatives","SOLF0:USTF0",1749548764863,[[158.65,6.3009],[158.63,0.04447224],[158.62,4.76611455],[158.6,32.1],[158.59,18.43587481]],[[158.66,0.04834463],[158.68,6.3],[158.69,4.76611455],[158.71,32.12],[158.75,210.72976752]]]
["bitfinex-derivatives","SOLF0:USTF0",1749548801881,[[158.68,6.34548963],[158.66,3.04913852],[158.65,32.0],[158.63,12.41484611],[158.62,12.604]],[[158.69,7.09147997],[158.71,6.2987],[158.73,5.8692345],[158.74,32.06],[158.75,204.82015146]]]
["bitfinex-derivatives","SOLF0:USTF0",1749548844635,[[158.71,0.04609012],[158.7,6.2989],[158.66,31.96],[158.65,10.56720033],[158.64,6.5582]],[[158.72,10.34946005],[158.73,4.76365422],[158.75,154.86],[158.77,5.8692345],[158.78,2.1147]]]
["bitfinex-derivatives","SOLF0:USTF0",1749548887463,[[158.69,0.0456261],[158.68,6.2996],[158.66,31.9],[158.65,7.95514611],[158.64,4.76207879]],[[158.7,4.05616207],[158.71,4.76207879],[158.73,31.9427223],[158.75,5.8692345],[158.77,7.82648667]]]
["bitfinex-derivatives","SOLF0:USTF0",1749548899872,[[158.62,4.4029],[158.61,2.2584],[158.6,36.62207879],[158.59,5.82252457],[158.57,7.80244509]],[[158.66,8.80430841],[158.69,31.86],[158.72,10.64860466],[158.73,2.1885],[158.74,10.11898667]]]
["bitfinex-derivatives","SOLF0:USTF0",1749548952915,[[158.71,0.04286889],[158.68,6.2997],[158.65,36.0995],[158.64,10.58506864],[158.63,2.1238]],[[158.72,10.3349106],[158.73,4.76254407],[158.74,0.04343321],[158.75,31.82],[158.76,5.88652587]]]
["bitfinex-derivatives","SOLF0:USTF0",1749549006050,[[158.61,0.04660565],[158.59,38.0431],[158.57,6.3803],[158.56,4.76675969],[158.52,18.43432457]],[[158.62,6.3021],[158.64,4.76675969],[158.65,0.04233784],[158.68,31.74],[158.7,18.48492587]]]
["bitfinex-derivatives","SOLF0:USTF0",1749549069114,[[158.64,6.3013],[158.62,34.77163789],[158.6,5.82252457],[158.59,2.1592],[158.58,22.64824509]],[[158.66,9.39982721],[158.71,31.72],[158.72,8.08982587],[158.74,130.10648667],[158.75,17.1007]]]
["bitfinex-derivatives","SOLF0:USTF0",1749549090943,[[158.69,0.04517212],[158.68,6.2996],[158.66,31.68],[158.64,8.0333426],[158.63,6.9931078]],[[158.7,6.2989],[158.71,4.7639078],[158.72,0.04046307],[158.74,156.2277],[158.75,8.10678533]]]
["bitfinex-derivatives","SOLF0:USTF0",1749549151183,[[158.67,6.2999],[158.65,38.67920811],[158.64,2.2068],[158.63,7.9897426],[158.61,12.6046]],[[158.69,0.04186053],[158.7,6.299],[158.72,31.64],[158.74,4.76530804],[158.75,7.95838533]]]
["bitfinex-derivatives","SOLF0:USTF0",1749549158491,[[158.66,6.3005],[158.65,3.0965357],[158.63,2.1723],[158.62,37.4174426],[158.61,2.2651]],[[158.67,4.07059578],[158.68,6.2997],[158.69,3.09159616],[158.72,31.64],[158.73,5.88688533]]]
["bitfinex-derivatives","SOLF0:USTF0",1749549213322,[[158.7,0.03980874],[158.68,9.34731226],[158.66,37.36808591],[158.65,4.3722]],[[158.71,6.2985],[158.72,3.04771226],[158.75,8.13164712],[158.76,122.08],[158.77,41.61178044]]]
["bitfinex-derivatives","SOLF0:USTF0",1749549279067,[[158.9,6.2908],[158.89,3.04261827],[158.87,0.04327471],[158.84,31.48],[158.8,12.5895]],[[158.93,6.2901],[158.94,153.2],[158.95,51.95366968],[158.96,6.5735],[158.98,18.42715003]]]
["bitfinex-derivatives","SOLF0:USTF0",1749549321092,[[158.87,38.31158778],[158.84,7.87659395],[158.83,14.6766],[158.82,7.68092527],[158.8,16.27107568]],[[158.93,6.2901],[158.94,4.74968778],[158.96,31.44],[158.97,2.2046],[158.98,2.1745]]]
["bitfinex-derivatives","SOLF0:USTF0",1749549365933,[[158.96,6.33170541],[158.93,4.74766941],[158.92,33.6305],[158.9,5.79018608],[158.89,16.8045]],[[158.97,4.13906917],[159.0,2.73711092],[159.02,36.16766941],[159.03,5.87750099],[159.15,18.91]]]
["bitfinex-derivatives","SOLF0:USTF0",1749549372039,[[158.97,3.03771562],[158.96,0.04310541],[158.92,39.42068608],[158.9,7.68092527],[158.89,16.8045]],[[158.99,4.15127873],[159.0,9.02431092],[159.01,3.03771562],[159.02,31.42],[159.04,123.7432]]]
["bitfinex-derivatives","SOLF0:USTF0",1749549425876,[[158.96,0.04007705],[158.94,31.4],[158.92,4.74588738],[158.91,7.88618608],[158.9,4.3146]],[[158.98,4.15253545],[158.99,6.2874],[159.0,0.0422637],[159.01,36.18588738],[159.04,14.97908837]]]
["bitfinex-derivatives","SOLF0:USTF0",1749549446498,[[158.95,6.33596206],[158.93,2.2518],[158.91,44.2228354],[158.89,7.68092527],[158.88,4.74754932]],[[158.98,6.32875843],[159.0,36.18754932],[159.03,2.2805],[159.05,121.56],[159.38,62.40906701]]]
["bitfinex-derivatives","SOLF0:USTF0",1749549490321,[[158.92,12.08210548],[158.91,6.88067245],[158.9,9.89762527],[158.89,31.46749356],[158.88,16.27146035]],[[158.93,7.753e-05],[159.0,39.7759],[159.01,4.75007245],[159.04,9.06427245],[159.1,52.49195012]]]
["bitfinex-derivatives","SOLF0:USTF0",1749549526257,[[158.92,0.04693287],[158.91,6.2904],[158.88,31.38],[158.86,14.93396689],[158.84,9.87812527]],[[158.93,4.74976678],[158.94,6.2896],[158.95,0.04671973],[158.96,31.38],[158.98,4.3389]]]
["bitfinex-derivatives","SOLF0:USTF0",1749549546165,[[158.92,9.37787748],[158.88,31.38],[158.87,18.37450011],[158.86,4.394],[158.85,7.68092527]],[[158.93,4.12933034],[158.95,0.04671973],[158.98,5.87750099],[159.01,362.32],[159.03,11.70170006]]]
["bitfinex-derivatives","SOLF0:USTF0",1749549582301,[[158.98,6.2877],[158.97,0.0429109],[158.95,3.04074461],[158.92,37.16207207],[158.91,2.261]],[[158.99,7.09194039],[159.01,37.66814201],[159.02,2.1914],[159.03,125.7585],[159.17,19.50283344]]]
["bitfinex-derivatives","SOLF0:USTF0",1749549624625,[[158.83,6.2937],[158.8,0.04793925],[158.78,4.75405282],[158.77,31.36],[158.75,14.8541]],[[158.84,0.04387084],[158.87,36.11405282],[158.91,52.60110158],[158.92,2.0819],[158.97,5.84263502]]]
["bitfinex-derivatives","SOLF0:USTF0",1749549678976,[[158.72,0.04617953],[158.69,4.4718],[158.68,399.51284315],[158.66,12.43497809],[158.65,92.00970531]],[[158.74,4.75405282],[158.75,0.04523307],[158.79,31.36],[158.8,10.59668784],[158.81,19.0735]]]
["bitfinex-derivatives","SOLF0:USTF0",1749549800287,[[158.67,0.04662322],[158.66,6.3003],[158.61,5.81207396],[158.6,7.02705282],[158.59,20.35603195]],[[158.7,2.0774],[158.71,0.04257816],[158.72,4.75405282],[158.75,2.2738],[158.76,20.62262347]]]
["bitfinex-derivatives","SOLF0:USTF0",1749549807985,[[158.67,0.04662322],[158.65,5.81207396],[158.64,2.2013],[158.63,9.94843195],[158.62,17.35775282]],[[158.71,11.09543098],[158.74,2.2014],[158.76,2.1688],[158.77,5.86042347],[158.93,27.3486428]]]
["bitfinex-derivatives","SOLF0:USTF0",1749557267477,[[160.25,41.04],[160.23,144.9475246],[160.22,359.16],[160.17,1.0919],[160.16,62.0]],[[160.26,7.70661195],[160.28,11.55991793],[160.32,17.69046116],[160.33,7.7275246],[160.36,19.20806371]]]
["bitfinex-derivatives","SOLF0:USTF0",1749557303114,[[160.2,4.66872684],[160.19,0.03991388],[160.18,41.0],[160.16,141.82872684],[160.12,3.1881]],[[160.22,11.66494601],[160.26,15.47118812],[160.29,21.31566371],[160.32,43.1901],[295.56,47.34648388]]]
["bitfinex-derivatives","SOLF0:USTF0",1749557346459,[[160.34,4.67031188],[160.33,41.98],[160.27,2.2515],[160.26,137.86],[160.25,360.4122]],[[160.4,4.2151],[160.41,21.89825881],[160.46,19.20806371],[160.47,41.98],[160.5,26.793166]]]
["bitfinex-derivatives","SOLF0:USTF0",1749557375081,[[160.17,41.84],[160.15,7.79057585],[160.1,9.87517585],[160.09,359.26],[160.0,31.1623034]],[[160.21,0.04247544],[160.23,13.68106469],[160.25,9.96207585],[160.26,2.1973],[160.28,56.75483601]]]
["bitfinex-derivatives","SOLF0:USTF0",1749557411001,[[160.11,41.54450966],[160.1,4.67392536],[160.08,2.205],[160.06,496.02],[160.02,1.2281]],[[160.12,11.66037364],[160.15,0.04742973],[160.16,14.91483601],[160.19,6.82502536],[160.2,19.20806371]]]
["bitfinex-derivatives","SOLF0:USTF0",1749557416511,[[160.11,12.27990048],[160.07,4.67392536],[160.06,495.76],[160.03,2.177],[159.45,401.8622837]],[[160.12,11.65869937],[160.15,0.04742973],[160.16,19.58876137],[160.18,2.0692],[160.2,19.20806371]]]
["bitfinex-derivatives","SOLF0:USTF0",1749557459856,[[160.01,44.85442682],[159.92,4.67392536],[159.91,1.2434],[159.83,11.52483823]],[[160.05,2.26711567],[160.06,2.1416],[160.07,2.0826],[160.08,11.60921446],[160.09,40.14]]]
["bitfinex-derivatives","SOLF0:USTF0",1749557493395,[[159.79,39.5],[159.77,359.78],[159.76,7.80909338],[159.75,134.74],[159.74,4.4865]],[[159.84,0.04273938],[159.86,7.80909338],[159.89,2.1601],[159.9,7.80909338],[159.91,2.1022]]]
["bitfinex-derivatives","SOLF0:USTF0",1749557532921,[[159.39,9.94728064],[159.38,360.62],[159.36,48.4],[159.35,152.7577],[159.31,5.81033761]],[[159.47,0.04298235],[159.48,7.84788064],[159.52,2.0685],[159.53,43.46],[159.6,368.46788064]]]
["bitfinex-derivatives","SOLF0:USTF0",1749557570862,[[159.54,2.96],[159.53,0.04207971],[159.51,51.84],[159.5,361.04],[159.48,14.38548064]],[[159.56,0.04677491],[159.57,7.84788064],[159.61,51.84],[159.64,6.3566],[159.67,152.58]]]
["bitfinex-derivatives","SOLF0:USTF0",1749557597387,[[159.66,0.0407601],[159.62,58.36788064],[159.59,4.3165],[159.58,2.1921]],[[159.69,0.04426905],[159.72,10.12788064],[159.73,2.1325],[159.75,48.74],[284.99,45.00724643]]]
["bitfinex-derivatives","SOLF0:USTF0",1749557631014,[[159.77,0.04159564],[159.73,47.06],[159.7,6.6338],[159.66,5.81275846],[159.65,143.92]],[[159.8,0.04357426],[159.84,7.84788064],[159.86,54.81034461],[159.87,6.427],[159.88,360.58]]]
["bitfinex-derivatives","SOLF0:USTF0",1749557673349,[[159.71,0.04772],[159.66,4.6986164],[159.65,43.84],[159.64,6.5346],[158.65,114.827854]],[[159.72,4.6986164],[159.74,0.04172735],[159.75,43.84],[159.78,34.26551692],[160.65,114.827854]]]
["bitfinex-derivatives","SOLF0:USTF0",1749557713682,[[159.83,41.22],[159.8,0.04008281],[159.77,2.0697],[159.52,620.793166],[158.26,91.8622837]],[[159.84,0.04478582],[159.89,6.8368164],[159.9,42.52],[159.91,10.01919095],[159.93,13.81083642]]]
["bitfinex-derivatives","SOLF0:USTF0",1749557722906,[[159.74,4.69616416],[159.73,4.3768],[159.68,45.91616416],[159.66,2.2132],[159.64,366.08626821]],[[159.79,48.99768911],[159.81,11.66653366],[159.82,4.69616416],[159.85,15.4833819],[159.87,137.36]]]
["bitfinex-derivatives","SOLF0:USTF0",1749557757522,[[159.92,0.04415173],[159.87,4.69616416],[159.86,48.23],[159.76,4.69616416],[159.73,137.28]],[[159.95,4.69616416],[159.96,0.04057404],[159.98,7.72618334],[159.99,45.5618],[160.0,16.36269782]]]
["bitfinex-derivatives","SOLF0:USTF0",1749557794453,[[160.09,7.81748717],[160.08,2.0651],[160.07,41.05636668],[160.03,2.2496],[160.01,2.1461]],[[160.11,0.04541352],[160.14,7.72618334],[160.17,11.66653366],[160.18,7.81748717],[160.19,2.2309]]]
["bitfinex-derivatives","SOLF0:USTF0",1749557829487,[[160.34,0.01455358],[160.31,51.05108717],[160.26,4.2957],[160.25,136.84],[160.2,367.25748717]],[[160.37,0.04273189],[160.41,7.81748717],[160.43,15.4833819],[160.44,4.2153],[160.45,40.98]]]
["bitfinex-derivatives","SOLF0:USTF0",1749557848803,[[160.32,48.75748717],[160.28,7.06],[160.27,136.74],[160.26,2.2107]],[[160.4,7.51038097],[160.41,48.75748717],[160.42,15.81890361],[160.46,15.4833819],[160.49,359.34]]]
["bitfinex-derivatives","SOLF0:USTF0",1749557914062,[[160.42,40.82],[160.41,0.03998703],[160.39,7.81748717],[160.37,4.5351],[160.35,2.1981]],[[160.44,0.02792302],[160.47,15.21750305],[160.48,9.87658717],[160.49,2.1303],[160.51,19.20806371]]]
["bitfinex-derivatives","SOLF0:USTF0",1749557920969,[[160.41,0.03998703],[160.38,40.8],[160.37,12.35258717],[160.35,2.1981],[160.19,130.2019214]],[[160.44,0.02792302],[160.45,15.21750305],[160.46,7.81748717],[160.48,2.0591],[160.49,21.33836371]]]
["bitfinex-derivatives","SOLF0:USTF0",1749557970114,[[160.47,0.01883282],[160.46,40.44],[160.41,135.72],[160.4,9.07447212],[160.18,15.4833819]],[[160.51,17.38530452],[160.52,4.66207212],[160.55,19.20806371],[160.56,6.90787212],[160.57,2.1438]]]
["bitfinex-derivatives","SOLF0:USTF0",1749558017454,[[160.44,40.0],[160.43,0.04130513],[160.4,4.66207212],[160.36,6.261],[160.13,2154.08]],[[160.48,15.25430704],[160.51,4.66207212],[160.52,21.27706371],[160.53,2.1308],[160.54,42.1095]]]
["bitfinex-derivatives","SOLF0:USTF0",1749558054080,[[160.44,36.8549931],[160.43,0.03952071],[160.37,363.0297],[160.35,134.66],[160.19,15.4833819]],[[160.46,15.55745484],[160.49,2.2091],[160.5,23.87013583],[160.51,2.1821],[160.61,38.2759515]]]
["bitfinex-derivatives","SOLF0:USTF0",1749558101111,[[160.45,44.14207212],[160.44,7.74169095],[160.43,0.04771568],[160.42,11.61253642],[160.4,4.66207212]],[[160.54,4.66207212],[160.55,4.3403],[160.56,39.48],[160.57,5.81941905],[160.58,351.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1749558105808,[[160.44,0.04025737],[160.43,39.48],[160.4,12.40376307],[160.39,2.1801],[160.38,11.61253642]],[[160.49,4.3332],[160.5,0.04771988],[160.51,39.2],[160.54,5.81941905],[160.82,49.758737]]]
["bitfinex-derivatives","SOLF0:USTF0",1749558169161,[[160.53,0.04037544],[160.51,4.66207212],[160.48,38.64],[160.47,2.2704],[160.46,2.1634]],[[160.59,2.0541],[160.6,40.8519],[160.61,351.0],[160.62,2.1963],[160.64,497.67099354]]]
["bitfinex-derivatives","SOLF0:USTF0",1749558198804,[[160.56,0.04245131],[160.52,38.34],[160.51,12.19847342],[160.49,2.216],[160.45,254.79650499]],[[160.6,0.04759247],[160.62,38.34],[160.68,351.0],[160.69,4.2971],[160.8,46.5304688]]]
["bitfinex-derivatives","SOLF0:USTF0",1749558254345,[[160.32,5.7964284],[160.3,15.51941112],[160.29,4.1641],[160.28,11.61253642],[160.27,38.16]],[[160.36,0.03939451],[160.4,38.16],[160.42,4.3117],[160.43,5.75432781],[160.44,359.06]]]
["bitfinex-derivatives","SOLF0:USTF0",1749558308295,[[160.21,5.83389871],[160.2,42.34577158],[160.18,7.74169095],[160.16,377.565508],[160.12,15.4833819]],[[160.26,4.4296],[160.27,0.04195306],[160.28,37.68]]]
["bitfinex-derivatives","SOLF0:USTF0",1749558318409,[[160.05,4.7058502],[160.04,2.1405],[160.02,37.46],[160.01,4.1893],[160.0,4.66577158]],[[160.09,0.04449811],[160.12,4.66577158],[160.14,2.0996],[160.15,37.7],[160.16,6.71937158]]]
["bitfinex-derivatives","SOLF0:USTF0",1749558359035,[[160.35,4.70975848],[160.31,41.5137],[160.3,2.0749],[160.27,5.83389871],[160.26,359.3]],[[160.39,0.04171219],[160.41,4.66577158],[160.44,37.28],[160.45,4.3656],[160.94,76.5519031]]]
["bitfinex-derivatives","SOLF0:USTF0",1749558407371,[[160.3,13.62617069],[160.29,37.12394147],[160.28,7.74169095],[160.27,4.4857],[160.26,11.61253642]],[[160.33,0.04174258],[160.39,49.10457198],[160.4,359.2],[160.44,356.83389871],[160.46,7.76106831]]]
["bitfinex-derivatives","SOLF0:USTF0",1749558448507,[[159.93,39.1373],[159.87,491.34787396]],[[160.02,7.7991264],[160.03,0.04619034],[160.08,2.227],[160.09,4.2018]]]
["bitfinex-derivatives","SOLF0:USTF0",1749558473519,[[160.01,42.91981273],[159.99,6.91667948],[159.98,9.99379095]],[[160.05,0.04310165],[160.07,4.68807948],[160.08,2.2458],[160.11,37.08],[160.13,2.1944]]]
["bitfinex-derivatives","SOLF0:USTF0",1749558557899,[[160.15,0.04245221],[160.12,10.05],[160.11,52.97460003],[160.09,7.74169095],[160.08,6.87317948]],[[160.16,4.30828268],[160.17,4.68807948],[160.18,0.04453404],[160.19,5.82460003],[160.21,9.94496831]]]
["bitfinex-derivatives","SOLF0:USTF0",1749558564296,[[160.15,0.04245221],[160.12,15.87460003],[160.11,47.15],[160.1,12.42977043],[160.08,13.79763642]],[[160.17,4.68807948],[160.18,2.27463404],[160.21,8.00850003],[160.22,37.02],[160.38,26.793166]]]
["bitfinex-derivatives","SOLF0:USTF0",1749558613330,[[159.99,5.82460003],[159.98,4.68807948],[159.97,9.93969095],[159.96,38.61284962],[159.95,1.07]],[[160.02,0.04714015],[160.06,36.46],[160.09,2.1928],[160.14,358.76106831],[160.35,38.2759515]]]
["bitfinex-derivatives","SOLF0:USTF0",1749558665384,[[160.1,4.68807948],[160.09,36.10287533],[160.08,5.83456408],[160.06,7.77941878],[160.05,2.0529]],[[160.13,0.04354631],[160.17,4.68807948],[160.19,4.1406],[160.2,36.06],[160.21,2.2256]]]
["bitfinex-derivatives","SOLF0:USTF0",1749558695709,[[160.19,40.2046],[160.18,7.84035163],[160.14,5.83456408],[160.13,2.1513],[160.12,367.29941878]],[[160.22,0.04395663],[160.27,7.7965031],[160.28,351.0],[160.29,4.3513],[160.32,35.84]]]
["bitfinex-derivatives","SOLF0:USTF0",1749558739543,[[160.07,0.04606137],[160.05,43.49392017],[160.01,8.03013868],[159.99,12.17481878],[159.93,122.17796983]],[[160.11,0.04286857],[160.15,9.86772017],[160.16,35.7],[160.17,2.265],[160.18,2.2121]]]
["bitfinex-derivatives","SOLF0:USTF0",1749558752259,[[159.99,35.60367104],[159.96,2.2655],[159.94,2.0852],[159.93,2.1714]],[[160.19,5.79643868]]]
["bitfinex-derivatives","SOLF0:USTF0",1749558813920,[[160.31,0.04732585],[160.3,35.22],[160.25,7.79392017],[160.23,133.683],[160.14,5.79643868]],[[160.34,7.83624215],[160.4,7.79392017],[160.42,35.22],[160.44,2.2664],[160.45,480.5548]]]
["bitfinex-derivatives","SOLF0:USTF0",1749558837927,[[160.19,0.04552048],[160.15,35.1],[160.13,361.3629],[160.12,131.5579],[160.11,13.59035885]],[[160.21,7.79392017],[160.22,0.04758203],[160.24,35.1],[160.28,124.0],[160.29,356.79643868]]]
["bitfinex-derivatives","SOLF0:USTF0",1749558886855,[[160.26,7.83329214],[160.25,2.2656],[160.24,34.98],[160.23,10.14813868],[160.21,7.77941878]],[[160.29,0.04031312],[160.34,4.22954708],[160.35,7.79392017],[160.36,34.98],[160.39,489.83153868]]]
["bitfinex-derivatives","SOLF0:USTF0",1749558921903,[[160.2,5.85522761],[160.19,394.06],[160.18,19.92624613],[160.16,11.61253642],[160.15,2.0808]],[[160.24,0.04046101],[160.29,34.86],[160.33,132.53210303],[160.34,351.0],[160.35,7.7494707]]]
["bitfinex-derivatives","SOLF0:USTF0",1749558937419,[[160.29,4.6677081],[160.28,34.76],[160.27,10.11008809],[160.25,9.9052707],[160.24,4.6677081]],[[160.31,0.04318851],[160.37,39.4277081],[160.39,353.052],[160.4,5.81210303],[160.41,359.3]]]
["bitfinex-derivatives","SOLF0:USTF0",1749558967125,[[160.2,0.04383636],[160.18,42.41196037],[160.14,4.2056],[160.13,367.23291759],[160.11,7.7494707]],[[160.24,0.04455246],[160.26,7.77196037],[160.27,34.64],[160.29,359.28],[160.33,477.46]]]
["bitfinex-derivatives","SOLF0:USTF0",1749559022779,[[159.98,34.42],[159.97,363.7153],[159.96,2.1682],[159.95,4.68476614],[159.94,5.77673602]],[[160.02,4.68476614],[160.08,39.10476614],[160.1,351.0],[160.11,2.0947],[160.15,7.20573602]]]
["bitfinex-derivatives","SOLF0:USTF0",1749559066320,[[159.93,42.34583602],[159.84,15.4833819],[159.83,145.07893571],[159.81,19.20806371],[159.7,57.0059515]],[[160.03,39.00470045],[160.04,0.04786035],[160.07,9.32793602],[160.08,4.68470045],[160.09,7.7494707]]]
["bitfinex-derivatives","SOLF0:USTF0",1749559087535,[[159.97,0.04085165],[159.94,2.0833],[159.93,5.82386138],[159.92,38.94470045],[159.91,367.5894707]],[[159.99,4.68470045],[160.01,34.30134422],[160.04,2.0683],[160.05,5.82386138],[160.07,9.2664707]]]
["bitfinex-derivatives","SOLF0:USTF0",1749559106939,[[159.89,7.53107383],[159.88,0.04277251],[159.86,34.28],[159.85,5.82386138],[159.84,138.51650045]],[[160.0,6.94100045],[160.04,5.82386138],[160.06,7.7494707],[160.08,11.64160247],[160.09,351.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1749559156884,[[159.95,0.04484884],[159.9,6.84990045],[159.89,36.5681],[159.88,5.82386138],[159.86,7.7494707]],[[159.96,4.68470045],[159.99,0.04560153],[160.0,4.68470045],[160.01,34.46],[160.04,359.09686138]]]
["bitfinex-derivatives","SOLF0:USTF0",1749559198922,[[159.92,0.04380027],[159.9,5.82386138],[159.89,34.66],[159.88,9.9665707],[159.78,19.20806371]],[[159.95,4.68470045],[159.96,0.04018333],[160.0,41.48160045],[160.03,7.92726138],[160.05,9.9652707]]]
["bitfinex-derivatives","SOLF0:USTF0",1749559252753,[[159.96,2.86411651],[159.94,5.82913905],[159.93,0.04495789],[159.92,7.7494707],[159.91,36.3521]],[[159.97,4.12514779],[159.99,4.68470045],[160.02,5.82386138],[160.03,34.3],[160.04,133.7694707]]]
["bitfinex-derivatives","SOLF0:USTF0",1749559278070,[[160.07,0.04501087],[160.06,34.22],[160.02,4.68470045],[160.01,6.6129],[159.97,24.56913905]],[[160.1,4.68470045],[160.11,0.04044229],[160.15,2.0832],[160.16,38.90470045],[160.19,351.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1749559328121,[[160.36,0.04303685],[160.34,4.66538918],[160.33,36.8],[160.31,4.3543],[160.27,2.1793]],[[160.41,6.85568918],[160.45,36.8],[160.47,4.121],[160.48,4.66538918],[160.52,135.7356833]]]
["bitfinex-derivatives","SOLF0:USTF0",1749559345938,[[160.4,36.52],[160.39,0.04691946],[160.37,9.91085835],[160.36,2.0632],[160.31,2.1566]],[[160.45,7.77205835],[160.46,2.1009],[160.47,4.121],[160.49,36.52],[160.68,26.7665221]]]
["bitfinex-derivatives","SOLF0:USTF0",1749559374963,[[160.31,0.04579487],[160.29,35.32],[160.27,5.7356833],[160.26,364.1817824],[160.25,2.2427]],[[160.33,4.6617824],[160.35,0.04767714],[160.37,35.32],[160.4,12.6381657],[160.41,4.4067]]]
["bitfinex-derivatives","SOLF0:USTF0",1749559435019,[[160.34,4.70526619],[160.33,7.8099833],[160.32,34.84],[160.3,7.64757774],[160.29,4.2636]],[[160.39,4.14522511],[160.41,4.6617824],[160.43,353.1117],[160.44,399.3156833],[160.45,2.2409]]]
["bitfinex-derivatives","SOLF0:USTF0",1749559473738,[[161.12,5.6720298],[161.09,7.63238147],[161.06,18.13813],[161.05,7.70527195],[161.0,15.26592971]],[[161.14,53.98],[161.16,7.70527195],[161.17,2.2083],[161.18,4.2921],[161.2,358.66]]]
["bitfinex-derivatives","SOLF0:USTF0",1749559519376,[[160.63,0.04187952],[160.61,365.80035297],[160.6,56.26],[160.58,2.0704],[160.45,18.75]],[[160.67,0.04063139],[160.71,4.94999664],[160.72,10.01145297],[160.73,56.26],[160.77,9.59544316]]]
["bitfinex-derivatives","SOLF0:USTF0",1749559540883,[[160.63,0.04187952],[160.6,2.1625],[160.56,9.01137341],[160.55,54.4],[160.38,2385.82]],[[160.67,0.04063139],[160.68,4.65007341],[160.71,4.91745165],[160.72,6.92117341],[160.73,52.4]]]
["bitfinex-derivatives","SOLF0:USTF0",1749559563205,[[160.65,2.95864454],[160.63,0.04187952],[160.6,2.1625],[160.59,50.78],[160.58,4.65007341]],[[160.67,0.04063139],[160.68,5.71191862],[160.7,7.52754316],[160.72,18.17424738],[161.28,107.06608843]]]
["bitfinex-derivatives","SOLF0:USTF0",1749559595422,[[160.62,0.0435593],[160.61,44.24],[160.59,2.1558],[160.58,6.88137341],[160.52,237.0]],[[160.65,4.69782956],[160.68,5.79999589],[160.71,7.52754316],[160.72,4.65007341],[160.81,369.88479987]]]
["bitfinex-derivatives","SOLF0:USTF0",1749559625941,[[160.71,2.91703112],[160.7,2.91712029],[160.69,0.04564312],[160.68,4.3401],[160.67,47.21007341]],[[160.72,0.04021401],[160.75,4.65007341],[160.78,4.96426197],[160.79,4.2015],[160.8,53.0100693]]]
["bitfinex-derivatives","SOLF0:USTF0",1749559675593,[[160.75,2.90825205],[160.73,0.03940956],[160.72,4.65007341],[160.7,42.43712029],[160.66,358.2]],[[160.76,5.00873296],[160.77,0.04423732],[160.79,4.65007341],[160.8,7.92049589],[160.81,4.1943]]]
["bitfinex-derivatives","SOLF0:USTF0",1749559680101,[[160.73,0.03940956],[160.7,42.43712029],[160.69,4.65007341],[160.66,358.2],[160.51,375.69]],[[160.76,9.65650532],[160.77,0.04423732],[160.79,5.79999589],[160.8,6.77057341],[160.81,11.72184316]]]
["bitfinex-derivatives","SOLF0:USTF0",1749559715226,[[160.97,0.03992665],[160.93,37.66],[160.9,4.65007341],[160.88,4.3238],[160.87,2.2458]],[[160.99,4.65007341],[161.0,9.18606592],[161.01,2.1717],[161.02,43.45999589],[161.04,12.17761657]]]
["bitfinex-derivatives","SOLF0:USTF0",1749559776963,[[160.91,4.65007341],[160.89,41.66134919],[160.88,2.0961],[160.87,130.76],[160.86,357.82]],[[160.92,0.03625643],[160.98,5.03901592],[160.99,44.37317341],[161.0,5.79999589],[161.02,11.96214316]]]
["bitfinex-derivatives","SOLF0:USTF0",1749559797183,[[160.93,0.04176594],[160.89,37.46],[160.86,4.65007341],[160.84,359.9412],[160.83,239.2647]],[[160.94,9.70616126],[160.96,5.79999589],[160.99,47.25064316],[161.01,15.53377397],[287.14,43.60076997]]]
["bitfinex-derivatives","SOLF0:USTF0",1749559846818,[[160.75,0.0461526],[160.73,48.50377341],[160.68,488.14],[160.64,4.65007341],[160.63,11.44857221]],[[160.78,0.04117798],[160.8,5.02843619],[160.81,4.65007341],[160.83,8.02805247],[160.85,9.57334316]]]
["bitfinex-derivatives","SOLF0:USTF0",1749559851327,[[160.75,4.69622601],[160.73,43.8537],[160.68,736.58857221],[160.64,19.91600312],[160.2,91.77093294]],[[160.78,0.04117798],[160.83,4.65007341],[160.85,7.84455247],[160.86,2.2227],[283.12,46.41372287]]]
["bitfinex-derivatives","SOLF0:USTF0",1749559890645,[[160.87,0.0410989],[160.79,243.3786],[160.78,358.02],[160.72,19.91600312],[160.67,19.11894436]],[[160.89,4.65007341],[160.9,0.04042962],[160.92,5.03817248],[160.93,6.5603],[160.95,36.78]]]
["bitfinex-derivatives","SOLF0:USTF0",1749559942081,[[160.72,0.0414536],[160.69,36.62],[160.67,2.2044],[160.66,12.05558005],[160.58,11.44857221]],[[160.76,7.77906747],[160.77,4.98537417],[160.78,6.3246],[160.79,36.62],[160.8,5.7988276]]]
["bitfinex-derivatives","SOLF0:USTF0",1749559993320,[[160.88,0.04116804],[160.83,36.28],[160.81,7.73198927],[160.8,2.2554],[160.77,2.0465]],[[160.89,7.19712211],[160.9,7.73198927],[160.92,0.0473258],[160.93,5.80489171],[161.09,32.9845221]]]
["bitfinex-derivatives","SOLF0:USTF0",1749560036967,[[160.91,0.00232974],[160.87,35.9],[160.86,360.1545],[160.84,2.1028],[160.74,30.10857221]],[[160.92,9.62104351],[160.94,0.04336493],[160.95,7.92379171],[160.97,135.6711952],[160.98,36.08]]]
["bitfinex-derivatives","SOLF0:USTF0",1749560066192,[[160.82,35.94252257],[160.8,6.3901],[160.79,357.86],[160.78,4.63688474],[160.76,128.04]],[[160.86,4.68002855],[160.9,5.80489171],[160.92,7.52754316],[160.93,42.1179],[161.42,91.77093294]]]
["bitfinex-derivatives","SOLF0:USTF0",1749560093507,[[160.97,0.04751433],[160.95,35.72],[160.94,7.71352636],[160.91,127.78],[160.89,357.9]],[[161.0,0.0459148],[161.02,2.0647],[161.03,9.96682636],[161.05,35.7],[161.09,2.1603]]]
["bitfinex-derivatives","SOLF0:USTF0",1749560160855,[[161.05,0.04575814],[161.03,36.94],[160.99,7.71185208],[160.98,130.38],[160.95,237.0]],[[161.09,7.7521517],[161.12,42.73444277],[161.13,6.4652],[161.14,7.66870749],[161.42,49.70925534]]]
["bitfinex-derivatives","SOLF0:USTF0",1749560194983,[[161.16,36.64],[161.15,0.0466758],[161.13,4.62466397],[161.05,255.66],[161.04,16.69477814]],[[161.22,4.62466397],[161.23,12.22589278],[161.25,44.30870749],[161.27,11.25307397],[161.31,142.58664551]]]
["bitfinex-derivatives","SOLF0:USTF0",1749560231211,[[161.32,0.04191315],[161.3,37.2],[161.26,7.68290263],[161.25,357.1],[161.23,132.0955]],[[161.36,9.96148968],[161.41,37.2],[161.43,4.3136],[161.45,11.25307397],[161.5,22.66954814]]]
["bitfinex-derivatives","SOLF0:USTF0",1749560300862,[[161.38,0.04598564],[161.37,40.52396056],[161.3,364.2987466],[161.28,382.67123277],[161.16,2140.78]],[[161.41,0.04341106],[161.44,2.2333],[161.45,5.78324128],[161.46,4.60396056],[161.47,11.98655104]]]
["bitfinex-derivatives","SOLF0:USTF0",1749560313473,[[161.45,0.04371432],[161.44,35.46],[161.41,4.60396056],[161.37,2.0871],[161.36,4.60396056]],[[161.48,0.04585841],[161.49,10.38720184],[161.51,14.33805104],[161.53,171.09083646],[161.57,127.3]]]
["bitfinex-derivatives","SOLF0:USTF0",1749560376723,[[161.47,39.88396056],[161.44,4.64859019],[161.41,126.86],[161.4,0.08],[161.39,7.4587466]],[[161.48,0.04466824],[161.52,5.78984036],[161.54,9.81245104],[161.55,4.2202],[161.56,15.85703453]]]
["bitfinex-derivatives","SOLF0:USTF0",1749560413042,[[161.43,0.04673138],[161.41,39.61931434],[161.36,4.59931434],[161.35,128.6936],[161.34,0.1218]],[[161.49,12.51360327],[161.51,9.83015104],[161.53,48.31607397],[161.54,356.56],[161.57,14.98664551]]]
["bitfinex-derivatives","SOLF0:USTF0",1749560487677,[[161.39,0.04751227],[161.38,34.72],[161.34,22.94077503],[161.33,356.56],[161.32,4.2724]],[[161.42,4.60077503],[161.43,0.04428627],[161.45,5.77131221],[161.47,7.68445104],[161.48,34.72]]]
["bitfinex-derivatives","SOLF0:USTF0",1749560532712,[[161.26,0.04700392],[161.23,42.65],[161.21,16.65757503],[161.2,8.3641],[161.16,125.72]],[[161.29,4.64264622],[161.34,2.1905],[161.35,38.8559],[161.36,10.3765094],[161.39,7.68445104]]]
["bitfinex-derivatives","SOLF0:USTF0",1749560541228,[[161.23,8.09],[161.21,9.83],[161.2,4.23],[161.19,34.44],[161.15,8.93087503]],[[161.24,4.60077503],[161.27,36.6726],[161.28,6.72777503],[161.34,131.47573437],[161.46,18.88479987]]]
["bitfinex-derivatives","SOLF0:USTF0",1749560585955,[[161.22,0.03919029],[161.21,9.33],[161.19,7.15048919],[161.18,34.34],[161.16,2.2174]],[[161.26,0.0422423],[161.27,7.15048919],[161.28,5.74808386],[161.29,34.34],[161.3,12.04705104]]]
["bitfinex-derivatives","SOLF0:USTF0",1749560642491,[[161.01,11.76],[161.0,7.19268629],[160.99,34.16],[160.98,9.65],[160.97,6.4445]],[[161.04,0.04567235],[161.1,36.3285],[161.11,4.3408],[161.12,12.94311141],[161.47,61.18062196]]]
["bitfinex-derivatives","SOLF0:USTF0",1749560690731,[[161.04,33.96],[161.03,0.04589153],[161.02,4.2788],[161.01,2.1476],[160.72,38.23788872]],[[161.06,0.0428505],[161.09,11.94577528],[161.13,33.96],[161.16,2.0635],[161.17,4.2154]]]
["bitfinex-derivatives","SOLF0:USTF0",1749560750267,[[161.11,11.65],[161.06,33.9],[161.02,7.15373274],[161.01,361.9],[160.99,364.7787466]],[[161.12,7.15373274],[161.15,41.8142536],[161.16,0.04550061],[161.17,7.68445104],[161.38,44.44788872]]]
["bitfinex-derivatives","SOLF0:USTF0",1749560780598,[[161.0,0.0405505],[160.99,33.9],[160.96,11.96510254],[160.95,4.1915],[160.94,0.2305]],[[161.03,0.04456052],[161.05,11.96510254],[161.08,33.9],[161.1,14.12830254],[161.11,7.9441536]]]
["bitfinex-derivatives","SOLF0:USTF0",1749560810321,[[160.94,0.04344532],[160.93,53.6857],[160.92,11.47873357],[160.9,132.6412866],[160.88,255.62310578]],[[160.97,0.04304509],[161.01,7.17453357],[161.03,5.74595579],[161.04,36.0074],[161.05,2.1231]]]
["bitfinex-derivatives","SOLF0:USTF0",1749560865864,[[161.29,7.16],[161.28,0.04248265],[161.27,33.76],[161.24,2.216]],[[161.32,0.04713759],[161.35,9.84185104],[161.37,47.10057397],[161.39,126.6318]]]
["bitfinex-derivatives","SOLF0:USTF0",1749560916607,[[161.4,33.70301543],[161.38,7.17453357],[161.34,2.1104],[161.33,4.1082],[160.73,107.06608843]],[[161.44,0.03931481],[161.46,7.17453357],[161.47,41.50295709],[161.49,7.68445104],[161.5,2.0465]]]
["bitfinex-derivatives","SOLF0:USTF0",1749560958537,[[161.37,0.04422568],[161.34,10.03],[161.31,2.1184],[161.3,37.7765],[161.29,7.92]],[[161.39,7.17453357],[161.4,0.04183887],[161.41,33.62],[161.42,7.84843621],[161.44,14.85898461]]]
["bitfinex-derivatives","SOLF0:USTF0",1749560969652,[[161.29,7.92],[161.28,7.50744531],[161.24,40.0273],[161.21,8.54],[161.2,14.63328017]],[[161.31,0.04696248],[161.35,7.17453357],[161.36,33.58],[161.38,7.97541032],[161.4,9.79775104]]]
["bitfinex-derivatives","SOLF0:USTF0",1749561028085,[[161.2,0.04208674],[161.18,11.22],[161.17,17.84633357],[161.15,33.56],[161.13,4.44]],[[161.24,0.04010836],[161.26,46.5122085],[161.28,367.03025104],[161.3,11.25307397],[161.31,124.18]]]
["bitfinex-derivatives","SOLF0:USTF0",1749561079621,[[161.37,40.49671199],[161.3,7.4587466],[161.29,483.0747],[161.28,45.7352842],[161.26,10.6051]],[[161.45,7.13671199],[161.5,11.25307397],[161.51,33.36],[161.52,7.13671199],[161.53,2.0548]]]
["bitfinex-derivatives","SOLF0:USTF0",1749561116140,[[161.46,0.04024334],[161.43,8.05],[161.42,4.1506],[161.25,15.26592971],[161.24,357.0]],[[161.52,40.43671199],[161.54,364.67921825],[161.55,2.1586],[161.56,11.25307397],[161.59,2.1373]]]
["bitfinex-derivatives","SOLF0:USTF0",1749561175186,[[161.51,0.04766599],[161.5,12.18],[161.46,34.7],[161.44,9.28212267],[161.42,4.3054]],[[161.53,7.714796],[161.55,11.572194],[161.56,34.7],[161.57,2.1875],[161.59,15.429592]]]
["bitfinex-derivatives","SOLF0:USTF0",1749561182383,[[161.39,36.2],[161.38,13.49391185],[161.33,7.57369053],[161.31,157.8005358],[161.29,356.56]],[[161.46,5.79520169],[161.48,7.72693559],[161.5,11.59040339],[161.51,2.2604],[161.52,2.0377]]]
["bitfinex-derivatives","SOLF0:USTF0",1749561232632,[[161.47,13.54960762],[161.46,35.2],[161.4,7.57369053],[161.39,356.56],[161.37,374.8005358]],[[161.53,5.81814668],[161.54,7.12748143],[161.55,7.72693559],[161.57,11.59040339],[161.58,2.0396]]]
["bitfinex-derivatives","SOLF0:USTF0",1749561285676,[[161.54,34.26276247],[161.52,7.12853621],[161.47,241.23812619],[161.46,5.67634111],[161.45,2.1267]],[[161.6,12.9047567],[161.62,10.46404651],[161.63,36.8787],[161.71,356.58],[161.73,37.2]]]
["bitfinex-derivatives","SOLF0:USTF0",1749561332633,[[161.71,0.04752618],[161.68,34.02],[161.65,11.55543527],[161.61,2.2197],[161.6,7.12473527]],[[161.72,7.12473527],[161.75,4.1356],[161.76,7.12473527],[161.79,34.02],[161.91,134.27032381]]]
["bitfinex-derivatives","SOLF0:USTF0",1749561372062,[[161.66,0.04404761],[161.63,391.26],[161.61,2.0732],[161.6,7.12473527],[161.59,127.78]],[[161.69,3.94647702],[161.7,0.0441923],[161.74,42.50473527],[161.77,7.59728202],[161.79,13.69830339]]]
["bitfinex-derivatives","SOLF0:USTF0",1749561426597,[[161.67,0.04751294],[161.63,36.74],[161.61,9.21123716],[161.6,2.1766],[161.33,37.86845269]],[[161.69,7.12253716],[161.7,0.04230638],[161.72,36.74],[161.73,2.2421],[161.74,7.89334291]]]
["bitfinex-derivatives","SOLF0:USTF0",1749561474128,[[161.79,0.04548066],[161.77,42.54253716],[161.76,4.3734],[161.72,593.04],[161.7,5.63720082]],[[161.82,0.04478243],[161.87,4.2982],[161.88,37.4675],[161.89,2.73711092],[161.92,7.59728202]]]
["bitfinex-derivatives","SOLF0:USTF0",1749561491337,[[161.85,34.44],[161.84,0.03925153],[161.82,7.12253716],[161.77,239.1195],[161.76,11.49593716]],[[161.88,3.99064273],[161.89,9.85964808],[161.92,2.2391],[161.93,2.0868],[161.94,40.18464291]]]
["bitfinex-derivatives","SOLF0:USTF0",1749561525475,[[161.79,0.04537264],[161.77,7.12253716],[161.74,389.56],[161.73,4.1907],[161.69,5.63461675]],[[161.82,0.04054083],[161.83,3.97780129],[161.85,41.06253716],[161.87,5.74464291],[161.9,365.39998202]]]
["bitfinex-derivatives","SOLF0:USTF0",1749561578210,[[161.48,33.98],[161.47,2.2289],[161.43,131.96253716],[161.42,356.4],[161.39,5.63461675]],[[161.52,7.12253716],[161.58,33.98],[161.59,12.06054291],[161.6,7.12253716],[161.61,7.59728202]]]
["bitfinex-derivatives","SOLF0:USTF0",1749561625053,[[161.32,33.96],[161.3,4.4366],[161.26,363.29198384],[161.24,7.57369053],[161.22,11.3605358]],[[161.38,11.88088578],[161.42,2.29828915],[161.43,33.96],[161.46,7.8386356],[161.48,7.59728202]]]
["bitfinex-derivatives","SOLF0:USTF0",1749561630156,[[161.29,33.96],[161.25,18.38168578],[161.22,5.65336559],[161.21,124.86],[161.2,19.45457631]],[[161.34,11.88088578],[161.38,2.1163],[161.39,33.96],[161.4,11.88088578],[161.42,4.5113]]]
["bitfinex-derivatives","SOLF0:USTF0",1749561674385,[[161.36,0.04122594],[161.34,33.92],[161.32,14.13988578],[161.31,4.2632],[161.3,356.94]],[[161.39,0.04568309],[161.42,11.88088578],[161.43,4.2931],[161.44,33.92],[161.47,5.7381356]]]
["bitfinex-derivatives","SOLF0:USTF0",1749561721124,[[161.3,11.88088578],[161.28,33.94451536],[161.27,5.65336559],[161.25,7.57369053],[161.24,357.04]],[[161.39,14.01178578],[161.41,39.6381356],[161.42,7.59728202],[161.45,11.59040339],[161.47,357.04]]]
["bitfinex-derivatives","SOLF0:USTF0",1749561754540,[[161.31,0.04774003],[161.3,33.8],[161.29,4.2728],[161.28,11.88088578],[161.27,5.65336559]],[[161.35,0.04360881],[161.41,41.7456356],[161.44,11.80188202],[161.58,151.00178601],[284.99,45.00724643]]]
["bitfinex-derivatives","SOLF0:USTF0",1749561822475,[[161.21,0.0396545],[161.18,2.2545],[161.16,5.68737326],[161.14,7.57369053],[161.13,357.0]],[[161.23,7.14870817],[161.24,0.04001101],[161.27,2.1303],[161.28,9.23630817],[161.29,33.7]]]
["bitfinex-derivatives","SOLF0:USTF0",1749561829883,[[161.19,0.0442632],[161.16,33.7],[161.13,357.0],[161.12,2.11],[161.11,7.92267326]],[[161.2,7.14870817],[161.22,0.04260487],[161.24,2.1612],[161.25,33.7],[161.27,2.1303]]]
["bitfinex-derivatives","SOLF0:USTF0",1749561893325,[[161.12,33.58],[161.1,9.30310817],[161.09,130.04737326],[161.07,9.70509053],[161.06,2.2208]],[[161.13,0.04013064],[161.21,7.89612168],[161.23,41.17728202],[161.24,2.2302],[161.27,351.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1749561949583,[[160.97,40.60870817],[160.96,2.24536552],[160.92,5.68737326],[160.91,237.0],[160.9,12.05889053]],[[161.0,0.04751121],[161.04,7.14870817],[161.05,2.2101],[161.07,37.7723],[161.12,7.14870817]]]
["bitfinex-derivatives","SOLF0:USTF0",1749562007022,[[161.28,0.03980816],[161.27,33.34],[161.23,7.15516703],[161.21,2.0616]],[[161.3,7.15516703],[161.32,0.04447372],[161.33,4.4558],[161.35,2.2299],[161.36,40.49516703]]]
["bitfinex-derivatives","SOLF0:USTF0",1749562068181,[[161.1,0.03962928],[161.05,33.1],[161.04,9.29336703],[161.03,357.14],[161.02,2.267]],[[161.12,7.15516703],[161.13,0.04701709],[161.18,38.82453719],[161.19,2.1541],[161.2,16.84174905]]]
["bitfinex-derivatives","SOLF0:USTF0",1749562076983,[[161.1,0.03962928],[161.09,33.1],[161.07,7.15516703],[161.05,5.64468579],[161.04,9.29336703]],[[161.13,0.04701709],[161.16,7.15516703],[161.18,33.1],[161.19,2.1541],[161.2,14.96900422]]]
["bitfinex-derivatives","SOLF0:USTF0",1749562115001,[[160.74,33.06],[160.71,357.78],[160.69,4.329],[160.68,2.0894],[160.67,123.54]],[[160.76,7.15516703],[160.77,0.04470173],[160.8,7.15516703],[160.82,37.4717],[160.83,2.0461]]]
["bitfinex-derivatives","SOLF0:USTF0",1749562163235,[[160.74,2.123],[160.73,47.27548606],[160.71,7.57369053],[160.69,15.8230358],[160.65,159.99738107]],[[160.77,0.04470173],[160.83,7.15516703],[160.84,45.13418685],[160.85,125.2312083]]]
["bitfinex-derivatives","SOLF0:USTF0",1749562201366,[[160.7,7.15516703],[160.68,34.94],[160.67,5.68031903],[160.66,486.72],[160.65,14.11439053]],[[160.79,5.71168685],[160.81,7.59728202],[160.82,34.94],[160.83,11.59040339],[160.84,6.3536]]]
["bitfinex-derivatives","SOLF0:USTF0",1749562236597,[[160.79,0.04244432],[160.78,7.15516703],[160.77,37.98],[160.76,2.2267],[160.75,7.94821903]],[[160.82,0.04286812],[160.86,7.15516703],[160.88,2.2202],[160.89,7.96748685],[160.9,37.98]]]
["bitfinex-derivatives","SOLF0:USTF0",1749562262204,[[160.73,0.04496797],[160.71,38.1],[160.69,2.2122],[160.65,131.48],[160.55,18.61]],[[160.76,0.04607166],[160.77,2.2425],[160.8,7.15516703],[160.82,38.1],[160.83,7.83747001]]]
["bitfinex-derivatives","SOLF0:USTF0",1749562282119,[[160.75,0.04704805],[160.73,49.48970646],[160.69,4.5213],[160.67,489.18],[160.63,5.73884067]],[[160.79,0.04338432],[160.81,123.85141321],[160.83,49.48970646],[160.84,2.1191],[160.85,4.3709]]]
["bitfinex-derivatives","SOLF0:USTF0",1749562322153,[[160.47,0.03924007],[160.42,12.00970646],[160.39,41.9343],[160.36,2.2736],[160.35,359.60463588]],[[160.5,0.04236908],[160.51,12.00970646],[160.56,46.2792],[160.6,12.00970646],[160.63,135.72]]]
["bitfinex-derivatives","SOLF0:USTF0",1749562357073,[[159.64,48.72],[159.61,18.52066174],[159.59,359.54],[159.55,2.136],[159.54,4.4982]],[[159.72,18.52066174],[159.77,48.18916779],[159.83,18.52066174],[159.86,146.7],[159.87,359.54]]]
["bitfinex-derivatives","SOLF0:USTF0",1749562389595,[[159.95,0.04383579],[159.91,51.04],[159.9,18.57476081],[159.87,4.4198],[159.86,2.1423]],[[159.99,0.04579899],[160.02,69.61476081],[160.09,0.3996],[160.11,360.2],[160.13,156.31971051]]]
["bitfinex-derivatives","SOLF0:USTF0",1749562398497,[[159.57,360.1],[159.56,150.2],[159.55,237.0],[159.53,7.54315356],[159.51,11.21176315]],[[159.79,24.8400586],[159.8,49.34],[159.81,0.04199153],[159.83,378.6800586],[159.85,0.3623]]]
["bitfinex-derivatives","SOLF0:USTF0",1749562434425,[[159.68,2.0648],[159.66,48.96],[159.65,378.95566542],[159.61,148.9],[159.59,5.77082373]],[[159.77,18.57566542],[159.82,48.96],[159.83,18.57566542],[159.86,5.69272111],[159.88,7.67782669]]]
["bitfinex-derivatives","SOLF0:USTF0",1749562470748,[[159.78,0.04639211],[159.75,360.38],[159.72,2.2776],[159.69,18.57566542],[159.65,5.77082373]],[[159.82,18.62040421],[159.86,51.98],[159.9,5.69272111],[159.92,7.67782669],[159.93,730.9186]]]
["bitfinex-derivatives","SOLF0:USTF0",1749562495782,[[159.67,2.1177734],[159.66,54.0315],[159.65,18.63812319],[159.61,7.95923405],[159.6,360.56]],[[159.7,0.04050037],[159.75,18.63812319],[159.76,51.9],[159.82,5.71131439],[159.83,19.38612319]]]
["bitfinex-derivatives","SOLF0:USTF0",1749562537207,[[159.19,4.3772],[159.14,361.04],[159.13,58.14],[159.04,67.80223405],[158.93,2165.1]],[[159.35,58.14],[159.37,361.04],[159.39,18.7140398],[159.5,5.71131439],[159.52,26.28620405]]]
["bitfinex-derivatives","SOLF0:USTF0",1749562569532,[[159.33,0.03994828],[159.3,2.0804],[159.29,62.06],[159.27,363.5247],[159.25,18.7140398]],[[159.37,18.75985211],[159.41,63.8],[159.45,361.36],[159.49,0.9433],[159.5,24.57885419]]]
["bitfinex-derivatives","SOLF0:USTF0",1749562574433,[[159.14,0.04377029],[159.1,63.82],[159.07,2.1494],[159.05,28.78037385],[159.03,7.73640585]],[[159.17,18.75461986],[159.23,63.82],[159.25,361.42],[159.28,19.8122398],[159.3,176.61131439]]]
["bitfinex-derivatives","SOLF0:USTF0",1749562604553,[[158.86,361.94],[158.83,71.44],[158.82,18.80523863],[158.77,5.79986973],[158.75,7.73640585]],[[158.94,0.0448034],[158.95,18.80523863],[159.02,71.44],[159.04,0.2104],[159.05,0.9577]]]
["bitfinex-derivatives","SOLF0:USTF0",1749562637284,[[159.35,0.04374892],[159.33,71.64],[159.32,20.94236173],[159.31,361.64],[159.14,67.81164378]],[[159.39,0.04102551],[159.44,18.67926173],[159.49,71.8849],[159.5,18.67926173],[159.51,542.46]]]
["bitfinex-derivatives","SOLF0:USTF0",1749562674308,[[159.31,5.83061068],[159.3,2.2535],[159.29,94.5752446],[159.27,11.60443908],[159.26,2.0819]],[[159.4,18.69823875],[159.42,1.1969],[159.44,5.72588689],[159.46,75.49620405],[159.5,18.69823875]]]
["bitfinex-derivatives","SOLF0:USTF0",1749562705730,[[159.35,0.04661633],[159.34,18.67970807],[159.33,2.1678],[159.32,4.3634],[159.31,60.36]],[[159.38,0.0475529],[159.44,79.03970807],[159.47,5.72588689],[159.49,1.4779],[159.5,192.13591212]]]
["bitfinex-derivatives","SOLF0:USTF0",1749562734143,[[159.21,0.04410397],[159.19,2.2078],[159.18,12.20975176],[159.16,58.68],[159.14,4.2202]],[[159.25,0.04464397],[159.27,12.20975176],[159.3,0.066],[159.31,58.4545],[159.38,179.14]]]
["bitfinex-derivatives","SOLF0:USTF0",1749562749258,[[159.32,20.95901529],[159.31,2.2131],[159.29,55.18],[159.28,18.71031529],[159.26,5.81123279]],[[159.43,55.18],[159.44,18.71031529],[159.45,361.44],[159.48,1.4098],[159.49,5.79397619]]]
["bitfinex-derivatives","SOLF0:USTF0",1749562785287,[[159.53,20.76156267],[159.52,2.2332],[159.51,51.78],[159.39,24.45519546],[159.38,18.86]],[[159.66,70.42396267],[159.67,360.76],[159.71,1.4441],[159.72,171.48396267],[159.77,5.69237619]]]
["bitfinex-derivatives","SOLF0:USTF0",1749562820714,[[159.42,2.1666],[159.39,362.953],[159.38,20.87146267],[159.36,5.73771654],[159.33,244.73640585]],[[159.5,18.64396267],[159.52,4.00009218],[159.53,1.4477],[159.56,50.12],[159.57,5.63558678]]]
["bitfinex-derivatives","SOLF0:USTF0",1749562857244,[[159.43,0.04650704],[159.41,2.2856],[159.38,49.1538],[159.37,18.64396267],[159.34,512.45801208]],[[159.47,0.04802791],[159.48,3.96238821],[159.49,18.64396267],[159.51,1.4482],[159.52,46.92]]]
["bitfinex-derivatives","SOLF0:USTF0",1749562863259,[[159.29,2.162],[159.27,49.0003],[159.26,361.08],[159.24,5.81801208],[159.22,153.37640585]],[[159.35,12.19281639],[159.4,59.11281639],[159.45,5.70349697],[159.46,1.6719],[159.47,7.61620405]]]
["bitfinex-derivatives","SOLF0:USTF0",1749562905470,[[159.15,0.04453771],[159.12,4.4447],[159.11,48.7568],[159.09,12.2348736],[159.06,5.81801208]],[[159.18,0.03962555],[159.22,46.5],[159.26,1.4585],[159.27,146.0679]]]
["bitfinex-derivatives","SOLF0:USTF0",1749562937095,[[158.82,48.961],[158.81,4.475],[158.79,362.06],[158.77,18.80140841],[158.74,5.82989073]],[[158.88,18.80140841],[158.93,1.6302],[158.94,46.8],[158.95,142.80140841],[158.98,362.14]]]
["bitfinex-derivatives","SOLF0:USTF0",1749562963712,[[158.93,46.84],[158.91,2.0715],[158.83,24.67989073],[158.81,607.23640585],[158.79,157.74443908]],[[158.98,12.28447188],[159.04,1.6723],[159.05,47.2578],[159.1,12.28447188],[159.13,170.66293483]]]
["bitfinex-derivatives","SOLF0:USTF0",1749563011253,[[158.64,410.08],[158.6,18.84552371],[158.56,146.46],[158.53,4.2543],[158.51,19.9427271]],[[158.7,18.84552371],[158.74,1.7199],[158.78,0.6517],[158.79,47.32],[158.84,400.11552371]]]
["bitfinex-derivatives","SOLF0:USTF0",1749563016952,[[158.7,18.84552371],[158.68,2.24440592],[158.66,362.82],[158.65,49.3817],[158.64,18.84552371]],[[158.81,18.84552371],[158.83,0.3749],[158.84,409.76],[158.88,147.14],[158.91,5.65160952]]]
["bitfinex-derivatives","SOLF0:USTF0",1749563049777,[[158.46,18.90847082],[158.45,46.9],[158.42,146.26],[158.41,5.83264061],[158.4,18.90847082]],[[158.58,18.90847082],[158.62,1.7194],[158.64,0.8845],[158.67,6.74964379],[158.69,7.61620405]]]
["bitfinex-derivatives","SOLF0:USTF0",1749563085704,[[158.32,0.04345924],[158.28,21.04697082],[158.27,53.7303],[158.23,363.08],[158.18,18.90847082]],[[158.36,0.04635106],[158.39,18.90847082],[158.4,49.4],[158.42,0.6651],[158.43,363.2]]]
["bitfinex-derivatives","SOLF0:USTF0",1749563118232,[[158.69,53.2573],[158.68,18.90847082],[158.62,18.90847082],[158.61,2.0673],[158.49,5.77025613]],[[158.8,20.67227082],[158.82,175.20014161],[158.83,1.1965],[158.84,18.90847082],[158.87,517.6]]]
["bitfinex-derivatives","SOLF0:USTF0",1749563152451,[[158.56,53.0779],[158.54,18.88271144],[158.5,5.82865162],[158.48,7.69367484],[158.46,11.60443908]],[[158.68,18.88271144],[158.69,50.84249013],[158.73,18.88271144],[158.74,2.5537],[158.75,368.35754189]]]
["bitfinex-derivatives","SOLF0:USTF0",1749563158163,[[158.6,0.04757299],[158.57,2.0621],[158.55,2.2769],[158.54,18.88271144],[158.52,50.82]],[[158.63,0.04188627],[158.66,18.88271144],[158.68,50.82],[158.7,1.7636],[158.71,154.4149]]]
["bitfinex-derivatives","SOLF0:USTF0",1749563216212,[[158.56,49.76],[158.54,18.93982396],[158.53,0.04708959],[158.48,363.48],[158.44,5.79096917]],[[158.57,0.01105775],[158.64,18.93982396],[158.66,4.3269],[158.68,51.9636],[158.73,24.51950137]]]
["bitfinex-derivatives","SOLF0:USTF0",1749563227319,[[158.61,56.86],[158.6,18.9095519],[158.57,161.44],[158.52,5.79096917],[158.51,37.8495519]],[[158.69,4.3652],[158.72,2.128],[158.73,56.86],[158.74,18.9095519],[158.76,363.3]]]
["bitfinex-derivatives","SOLF0:USTF0",1749563264940,[[158.72,0.04720338],[158.71,53.44],[158.66,18.85699021],[158.65,520.3],[158.59,5.79096917]],[[158.76,0.046253],[158.78,4.4766],[158.79,21.02199021],[158.84,72.29699021],[158.88,368.47967741]]]
["bitfinex-derivatives","SOLF0:USTF0",1749563306766,[[159.02,51.68],[159.01,18.80382589],[158.97,514.78],[158.95,18.80382589],[158.9,5.84994168]],[[159.12,6.3979],[159.13,143.62686506],[159.17,51.68],[159.18,124.0],[159.21,362.26]]]
["bitfinex-derivatives","SOLF0:USTF0",1749563313072,[[159.02,51.38],[159.01,0.04389649],[158.97,362.26],[158.91,153.58],[158.89,5.84994168]],[[159.05,0.04032228],[159.12,25.45762538],[159.16,51.38],[159.19,124.0],[159.2,5.67146046]]]
["bitfinex-derivatives","SOLF0:USTF0",1749563343484,[[158.59,49.98],[158.56,362.56],[158.54,0.3083],[158.52,169.64524687],[158.47,18.94]],[[158.64,18.82524687],[158.71,49.98],[158.73,18.82524687],[158.74,2.0771],[158.81,387.05146046]]]
["bitfinex-derivatives","SOLF0:USTF0",1749563379634,[[158.85,18.81988749],[158.83,49.22],[158.8,148.94],[158.79,0.3019],[158.78,368.44846898]],[[158.92,4.4243],[158.94,2.2832],[158.97,18.81988749],[158.99,49.22],[159.02,5.58112857]]]
["bitfinex-derivatives","SOLF0:USTF0",1749563418656,[[158.68,197.7258668],[158.65,18.83353652],[158.64,0.4466],[158.63,362.6],[158.6,5.74846898]],[[158.71,0.00480827],[158.76,18.83353652],[158.79,2.0896],[158.8,4.1774],[158.81,362.64]]]
["bitfinex-derivatives","SOLF0:USTF0",1749563455196,[[158.9,0.04480941],[158.88,48.34],[158.85,362.74],[158.84,18.82095338]],[[158.94,0.04273757],[158.96,2.2051],[158.97,18.82095338],[159.0,48.34],[159.03,2.0963]]]
["bitfinex-derivatives","SOLF0:USTF0",1749563505135,[[158.95,362.34],[158.94,48.0],[158.91,12.27275778],[158.88,154.31356855],[158.86,7.68819053]],[[159.04,2.112],[159.09,50.264],[159.1,12.27275778],[159.81,121.8592649],[159.92,133.28357099]]]
["bitfinex-derivatives","SOLF0:USTF0",1749563511130,[[158.97,0.04317375],[158.95,362.34],[158.94,48.0],[158.92,148.06],[158.67,1.0939784]],[[159.0,0.04036274],[159.03,12.27275778],[159.04,2.112],[159.05,2.2228],[159.07,2.0993]]]
["bitfinex-derivatives","SOLF0:USTF0",1749563550374,[[159.23,12.27275778],[159.2,47.76],[159.17,361.8],[159.16,147.46],[159.14,6.3079947]],[[159.3,4.3588],[159.32,2.117],[159.33,12.27275778],[159.36,47.76],[159.4,17.98158034]]]
["bitfinex-derivatives","SOLF0:USTF0",1749563597601,[[159.16,0.04001683],[159.15,47.1],[159.13,361.68],[159.11,5.85738329],[159.1,12.23223138]],[[159.21,12.23223138],[159.22,0.04479799],[159.23,5.69790913],[159.25,7.61176342],[159.26,6.5516]]]
["bitfinex-derivatives","SOLF0:USTF0",1749563635738,[[159.01,12.28846925],[159.0,46.72],[158.99,145.82],[158.98,361.76],[158.9,12.24703411]],[[159.05,0.04080517],[159.11,19.29743686],[159.12,4.3138],[159.14,46.74],[159.15,5.69790913]]]
["bitfinex-derivatives","SOLF0:USTF0",1749563669755,[[159.06,0.04387168],[159.03,46.28],[159.02,12.24697683],[158.98,506.78],[158.9,12.24697683]],[[159.09,4.89549569],[159.14,5.69790913],[159.15,4.3468],[159.16,2.1401],[160.42,133.28357099]]]
["bitfinex-derivatives","SOLF0:USTF0",1749563674756,[[159.06,0.04387168],[159.03,46.28],[159.02,12.24697683],[158.99,4.8335],[158.98,506.78]],[[159.09,0.04119415],[159.13,12.24697683],[159.15,50.6268],[159.16,7.83800913],[159.23,11.41407638]]]
["bitfinex-derivatives","SOLF0:USTF0",1749563719690,[[158.91,45.32],[158.9,362.0],[158.89,12.25887265],[158.88,2.1759],[158.85,144.265]],[[158.99,12.25887265],[159.0,0.04003261],[159.03,5.69790913],[159.04,47.4604],[159.05,4.3543]]]
["bitfinex-derivatives","SOLF0:USTF0",1749563776544,[[158.7,12.28481194],[158.68,407.06],[158.67,2.6549],[158.66,143.89639105],[158.63,247.08510989]],[[158.74,0.03966668],[158.81,14.34821194],[158.82,4.3783],[158.85,44.48],[158.86,5.69790913]]]
["bitfinex-derivatives","SOLF0:USTF0",1749563828380,[[158.94,0.04436004],[158.92,12.28248568],[158.91,44.04],[158.88,362.4],[158.87,146.4933]],[[158.97,0.04326677],[159.01,18.82388568],[159.05,406.18],[159.1,141.91779884],[159.11,87.74888213]]]
["bitfinex-derivatives","SOLF0:USTF0",1749563873409,[[158.93,7.3643025],[158.92,43.16],[158.91,2.1902],[158.9,368.14192044]],[[158.99,0.04233325],[159.01,9.6436025],[159.04,4.5285],[159.07,43.16],[159.08,5.63531316]]]
["bitfinex-derivatives","SOLF0:USTF0",1749563890131,[[159.03,50.5243025],[159.0,362.12233325],[158.99,7.92242044],[158.97,247.76630989],[158.96,26.2643025]],[[159.04,0.04256859],[159.1,4.2695],[159.12,9.4508025],[159.13,43.16],[159.17,5.63531316]]]
["bitfinex-derivatives","SOLF0:USTF0",1749563926250,[[159.11,0.03972321],[159.1,49.66596873],[159.05,2.1266],[159.04,255.05317862],[159.03,158.18]],[[159.14,0.04026645],[159.17,2.2601],[159.2,46.6051],[159.24,5.67208404],[159.32,14.96187124]]]
["bitfinex-derivatives","SOLF0:USTF0",1749563976282,[[159.11,7.38468135],[159.1,42.32],[159.07,7.80730989],[159.05,373.55010512],[159.04,147.98975814]],[[159.14,0.04026645],[159.17,2.2601],[159.19,4.2673],[159.2,5.68764116],[159.21,41.98]]]
["bitfinex-derivatives","SOLF0:USTF0",1749564026429,[[159.05,371.84330989],[159.03,11.71010512],[159.0,237.0],[158.99,15.3769828],[158.96,7.34179921]],[[159.15,7.34179921],[159.18,0.0414693],[159.19,6.5195],[159.2,7.34179921],[159.21,5.68764116]]]
["bitfinex-derivatives","SOLF0:USTF0",1749564075160,[[159.11,7.34179921],[159.08,40.68],[159.06,7.80730989],[159.05,139.0364],[159.04,10.35169921]],[[159.19,7.34179921],[159.2,40.68],[159.21,5.66337697],[159.23,7.61176342],[159.25,11.41407638]]]
["bitfinex-derivatives","SOLF0:USTF0",1749564084871,[[159.12,0.04071566],[159.09,40.66],[159.07,369.32179921],[159.05,2.2764],[159.03,7.80730989]],[[159.15,7.38285242],[159.16,4.2393],[159.17,2.1276],[159.18,40.66],[159.2,7.34179921]]]
["bitfinex-derivatives","SOLF0:USTF0",1749564128609,[[159.05,40.36],[159.03,361.92],[158.99,148.13114056],[158.98,5.86284539],[158.96,7.80730989]],[[159.09,12.25114056],[159.1,0.04182707],[159.11,2.1871],[159.12,4.2635],[159.15,40.36]]]
["bitfinex-derivatives","SOLF0:USTF0",1749564172343,[[158.85,0.04658517],[158.81,39.84],[158.76,15.24794056],[158.73,135.48],[158.7,12.25114056]],[[158.86,12.25114056],[158.88,4.3405],[158.89,39.88276699],[158.93,2.2222],[159.0,19.86290398]]]
["bitfinex-derivatives","SOLF0:USTF0",1749564220282,[[158.79,39.58],[158.77,12.25114056],[158.76,2.2604],[158.75,373.8741],[158.74,0.9357]],[[158.84,0.03973311],[158.85,12.25114056],[158.9,39.58],[158.91,2.2837],[158.92,4.2908]]]
["bitfinex-derivatives","SOLF0:USTF0",1749564253202,[[158.56,2.85714723],[158.55,39.1],[158.49,363.95739369],[158.48,12.25114056],[158.47,5.84576104]],[[158.58,12.25114056],[158.64,2.1264],[158.67,39.1],[158.68,2.1284],[158.85,6.301]]]
["bitfinex-derivatives","SOLF0:USTF0",1749564291929,[[158.59,2.90516973],[158.57,0.0414348],[158.53,57.0169016],[158.51,7.80730989],[158.5,5.4238]],[[158.6,0.04693907],[158.66,38.9],[158.69,6.6134],[158.7,17.87518333],[158.75,18.86]]]
["bitfinex-derivatives","SOLF0:USTF0",1749564298242,[[158.62,2.90113202],[158.59,2.9520204],[158.57,44.74576104],[158.55,7.80730989],[158.5,137.2901]],[[158.63,0.04320684],[158.64,12.25114056],[158.69,45.5334],[158.7,12.25114056],[158.72,5.62404277]]]
["bitfinex-derivatives","SOLF0:USTF0",1749564333755,[[158.69,51.00283586],[158.68,0.04275136],[158.62,2.1827],[158.61,8.04044239],[157.61,108.30968196]],[[158.72,0.04739507],[158.76,2.2073],[158.77,44.3452842],[158.78,4.2969],[158.79,19.93459928]]]
["bitfinex-derivatives","SOLF0:USTF0",1749564373485,[[158.64,0.04164062],[158.6,50.54293326],[158.59,362.76],[158.58,5.87904239],[158.56,7.80730989]],[[158.67,0.04003537],[158.7,12.30293326],[158.73,38.44],[158.75,2.093],[158.76,2.2513]]]
["bitfinex-derivatives","SOLF0:USTF0",1749564419309,[[158.62,38.08],[158.61,12.30793876],[158.59,5.87904239],[158.57,7.80730989],[158.56,2.2399]],[[158.7,12.30793876],[158.71,4.3422],[158.72,2.2795],[158.73,38.08],[158.78,5.6652842]]]
["bitfinex-derivatives","SOLF0:USTF0",1749564437436,[[158.55,0.04837128],[158.52,12.30793876],[158.51,43.77904239],[158.47,13.97260512]],[[158.59,0.04828638],[158.61,12.30793876],[158.63,42.1956],[158.65,2.2457],[158.68,5.6652842]]]
["bitfinex-derivatives","SOLF0:USTF0",1749564475659,[[158.52,0.04340163],[158.51,37.7],[158.49,362.94],[158.47,144.50793876],[158.46,4.3982]],[[158.55,0.04446866],[158.57,12.30793876],[158.58,4.1452],[158.59,2.1741],[158.62,37.7]]]
["bitfinex-derivatives","SOLF0:USTF0",1749564515900,[[157.97,1.10119613],[157.95,37.62],[157.94,363.98],[157.93,132.14],[157.9,31.22793876]],[[158.05,0.0432723],[158.07,12.30793876],[158.11,37.62],[158.13,6.5855],[158.18,363.98]]]
["bitfinex-derivatives","SOLF0:USTF0",1749564557514,[[158.28,0.04070285],[158.25,37.58],[158.24,2.1916],[158.23,2.1592],[158.2,18.97756652]],[[158.32,19.02066767],[158.36,4.4365],[158.37,2.0795],[158.38,37.48],[158.49,5.60369127]]]
["bitfinex-derivatives","SOLF0:USTF0",1749564604554,[[158.35,48.5362805],[158.32,371.52730989],[158.31,11.1362805]],[[158.48,126.03290876],[158.49,5.68396825],[158.58,377.09815174]]]
["bitfinex-derivatives","SOLF0:USTF0",1749564642778,[[158.57,40.02],[158.54,362.96],[158.52,11.1362805],[158.51,138.4982],[158.46,2.0743]],[[158.63,11.1362805],[158.65,0.04384146],[158.66,40.02],[158.67,11.1362805],[158.75,5.68396825]]]
["bitfinex-derivatives","SOLF0:USTF0",1749564649585,[[158.58,0.04350017],[158.57,40.02],[158.55,2.0743],[158.54,368.84751668],[158.12,124.0]],[[158.65,0.04384146],[158.69,11.1362805],[158.7,40.02],[158.71,2.2605],[158.72,4.4753]]]
["bitfinex-derivatives","SOLF0:USTF0",1749564688630,[[158.78,0.04122677],[158.74,11.1362805],[158.73,42.1209],[158.71,134.72],[158.68,5.88751668]],[[158.83,11.1362805],[158.84,0.04556985],[158.86,2.0642],[158.87,42.1699],[158.89,2.1057]]]
["bitfinex-derivatives","SOLF0:USTF0",1749564752666,[[158.76,0.04804992],[158.75,38.44],[158.71,7.94354519],[158.7,2.1733],[158.69,516.78941964]],[[158.79,12.32198199],[158.84,2.2401],[158.85,42.8132],[158.88,5.68396825],[158.9,19.89317317]]]
["bitfinex-derivatives","SOLF0:USTF0",1749564787796,[[159.04,0.04271024],[159.02,49.78140975],[158.99,362.4],[158.96,2.2686],[158.92,5.86574519]],[[159.08,0.04781838],[159.12,12.28140975],[159.14,4.4655],[159.15,2.1525],[159.16,37.54]]]
["bitfinex-derivatives","SOLF0:USTF0",1749564828225,[[159.07,0.03990359],[159.02,41.0],[159.01,361.86],[159.0,12.25172203],[158.99,143.02574519]],[[159.09,12.25172203],[159.1,2.1423],[159.11,0.04848155],[159.12,2.1218],[159.13,2.2141]]]
["bitfinex-derivatives","SOLF0:USTF0",1749564840233,[[159.01,0.04178823],[158.98,41.02],[158.96,2.1243],[158.95,145.53176633],[158.93,367.88574519]],[[159.03,7.35246633],[159.04,2.171],[159.05,0.04041568],[159.1,43.1423],[159.12,15.15823458]]]
["bitfinex-derivatives","SOLF0:USTF0",1749564890979,[[158.87,0.04354167],[158.86,7.37129201],[158.85,38.46],[158.84,5.83885133],[158.82,9.93652751]],[[158.9,0.04025407],[158.94,7.37129201],[158.97,40.5297],[158.99,2.138],[159.0,2.2834]]]
["bitfinex-derivatives","SOLF0:USTF0",1749564933322,[[158.6,0.04130708],[158.58,362.7],[158.57,37.88],[158.55,2.213],[158.54,9.48909201]],[[158.63,7.37129201],[158.64,0.04181221],[158.67,37.88],[158.7,2.0622],[158.71,4.3274]]]
["bitfinex-derivatives","SOLF0:USTF0",1749564985566,[[158.48,0.04411897],[158.47,42.0312],[158.46,2.2203],[158.45,7.39591178],[158.42,496.67813821]],[[158.52,0.04732088],[158.53,7.39591178],[158.56,37.8],[158.57,2.2872],[158.62,2.071]]]
["bitfinex-derivatives","SOLF0:USTF0",1749565031015,[[158.41,45.13592312],[158.4,5.88434519],[158.39,4.3264],[158.38,7.80730989],[158.12,49.97323849]],[[158.48,7.39592312],[158.53,37.66],[158.54,4.4384],[158.55,2.0999],[158.59,139.89176342]]]
["bitfinex-derivatives","SOLF0:USTF0",1749565054423,[[158.46,2.87454516],[158.45,0.04808173],[158.44,2.1017],[158.43,50.0301723],[158.41,5.88434519]],[[158.48,0.04753249],[158.53,14.5237723],[158.56,37.68],[158.58,4.1588],[158.62,363.46]]]
["bitfinex-derivatives","SOLF0:USTF0",1749565083853,[[158.44,0.03982418],[158.41,37.6],[158.39,7.41623319],[158.38,12.36814519],[158.36,139.88730989]],[[158.48,7.46463059],[158.5,37.6],[158.52,365.5656],[158.54,2.1568]]]
["bitfinex-derivatives","SOLF0:USTF0",1749565134191,[[158.44,0.04602897],[158.43,37.36],[158.4,2.2117],[158.39,17.80787259],[158.37,371.12730989]],[[158.48,0.0483317],[158.53,39.4409],[158.55,136.0516],[158.56,370.7185274]]]
["bitfinex-derivatives","SOLF0:USTF0",1749565172929,[[158.45,18.66032914],[158.44,37.26],[158.42,4.28851418],[158.41,5.88434519],[158.4,12.35072914]],[[158.46,0.0462312],[158.54,429.84412914],[158.6,136.67770035],[158.61,377.52166342],[158.62,31.5154]]]
["bitfinex-derivatives","SOLF0:USTF0",1749565218882,[[158.17,0.0276523],[158.13,37.04],[158.12,12.35072914],[158.11,2.2496],[158.1,5.88434519]],[[158.18,6.3204],[158.2,0.04142628],[158.21,12.35072914],[158.24,37.04],[158.26,2.1897]]]
["bitfinex-derivatives","SOLF0:USTF0",1749565256907,[[158.23,12.35072914],[158.21,0.04375931],[158.19,42.80434519],[158.18,2.206],[158.17,9.98350989]],[[158.25,0.04486365],[158.31,49.27072914],[158.35,2.2326],[158.36,18.9399],[158.41,18.93]]]
["bitfinex-derivatives","SOLF0:USTF0",1749565263200,[[158.28,0.04113933],[158.27,12.35072914],[158.24,39.0987],[158.23,5.88434519],[158.22,2.1945]],[[158.31,0.04479987],[158.35,36.92],[158.38,16.52022914],[158.4,2.0968],[158.41,363.86]]]
["bitfinex-derivatives","SOLF0:USTF0",1749565303540,[[158.26,400.42],[158.25,7.4226013],[158.24,10.27684519],[158.22,7.80730989],[158.2,248.71010512]],[[158.33,7.4226013],[158.36,0.04036387],[158.37,12.6265],[158.38,38.8163],[158.39,4.3035]]]
["bitfinex-derivatives","SOLF0:USTF0",1749565358987,[[158.2,7.919e-05],[158.18,7.43286207],[158.17,36.5],[158.16,5.88434519],[158.15,4.425]],[[158.22,6.319],[158.24,0.04274381],[158.27,36.5],[158.28,6.5754],[158.34,11.41407638]]]
["bitfinex-derivatives","SOLF0:USTF0",1749565381603,[[158.23,0.04720052],[158.19,49.69720726],[158.18,10.8084],[158.17,7.80730989]],[[158.24,6.318],[158.26,7.43286207],[158.27,0.04338607],[158.29,49.0122],[158.3,2.0843]]]
["bitfinex-derivatives","SOLF0:USTF0",1749565420643,[[158.32,7.43286207],[158.31,0.04795267],[158.29,36.26],[158.28,2.1122],[158.27,2.1627]],[[158.34,0.04317599],[158.41,36.16],[158.42,6.6552],[158.46,261.53176342]]]
["bitfinex-derivatives","SOLF0:USTF0",1749565427353,[[158.31,0.04795267],[158.29,36.26],[158.27,2.1627],[158.26,9.63916207],[158.23,363.9]],[[158.32,6.3148],[158.34,7.47603806],[158.36,6.4709],[158.37,36.16],[158.4,7.43286207]]]
["bitfinex-derivatives","SOLF0:USTF0",1749565473889,[[158.51,12.35086341],[158.5,36.0],[158.49,2.1146],[158.47,4.5077],[158.45,363.34]],[[158.61,52.65036341],[158.63,2.222],[158.7,12.35086341],[158.88,62.9294],[158.89,26.18327467]]]
["bitfinex-derivatives","SOLF0:USTF0",1749565510314,[[158.45,399.2],[158.44,0.04086314],[158.43,6.3099],[158.42,13.25082464],[158.41,2.0835]],[[158.47,6.35266298],[158.5,7.3999549],[158.54,35.86],[158.55,16.8445],[158.69,18.70233905]]]
["bitfinex-derivatives","SOLF0:USTF0",1749565551935,[[158.5,6.3073],[158.49,13.25081854],[158.48,128.86],[158.47,47.82828109],[158.46,365.4691]],[[158.51,0.04832808],[158.57,7.3999488],[158.58,35.74],[158.59,4.2906],[159.52,114.24306085]]]
["bitfinex-derivatives","SOLF0:USTF0",1749565587556,[[158.41,7.44475904],[158.39,41.3036762],[158.37,7.80730989],[158.36,2.0697],[158.35,142.38720512]],[[158.44,0.04054783],[158.49,4.3954],[158.5,37.5383],[158.56,7.3999488],[158.6,510.6507]]]
["bitfinex-derivatives","SOLF0:USTF0",1749565609771,[[158.2,0.04395618],[158.18,41.7198],[158.16,506.85007812],[158.12,2.2938],[158.1,25.00227812]],[[158.24,0.04603661],[158.26,12.35637812],[158.28,2.1152],[158.29,2.2269],[158.3,47.75637812]]]
["bitfinex-derivatives","SOLF0:USTF0",1749565630384,[[158.22,3.239e-05],[158.21,46.56704832],[158.14,141.10653225],[158.13,11.14704832],[158.12,7.77110967]],[[158.25,0.04650606],[158.29,2.1764],[158.31,46.56704832],[158.33,127.26365933],[158.35,4.3937]]]
["bitfinex-derivatives","SOLF0:USTF0",1749565677705,[[158.24,0.04135032],[158.23,41.08833225],[158.22,2.1154],[158.21,16.28380967],[158.19,13.83776451]],[[158.29,0.04532942],[158.31,7.42437967],[158.33,139.89235933],[158.34,4.3672],[158.36,2.1228]]]
["bitfinex-derivatives","SOLF0:USTF0",1749565711844,[[157.86,6.3326],[157.84,11.21596244],[157.82,35.26],[157.81,2.2038],[157.8,2.1967]],[[157.88,0.04043937],[157.93,35.26],[157.94,11.1732673],[157.96,2.1816]]]
["bitfinex-derivatives","SOLF0:USTF0",1749565726151,[[157.69,46.4532673],[157.63,128.7],[157.62,2.1896],[157.6,384.81372825],[157.59,73.1732673]],[[157.78,11.1732673],[157.8,35.28],[157.86,375.9332673],[157.87,0.1836],[157.88,141.3648]]]
["bitfinex-derivatives","SOLF0:USTF0",1749565756373,[[157.86,0.04456221],[157.83,35.3],[157.82,2.1878],[157.81,11.1732673],[157.8,495.7921]],[[157.87,6.3327],[157.89,0.04627213],[157.9,11.1732673],[157.91,5.83972169],[157.94,37.4399]]]
["bitfinex-derivatives","SOLF0:USTF0",1749565788001,[[157.97,2.86150258],[157.96,46.4332673],[157.95,0.04527402],[157.92,2.1056],[157.9,5.93825105]],[[157.99,0.04877861],[158.03,127.18912424],[158.05,46.4332673],[158.06,4.1671],[158.78,125.53203951]]]
["bitfinex-derivatives","SOLF0:USTF0",1749565824232,[[158.05,0.04438092],[158.03,6.326],[158.01,15.32450237],[158.0,35.2],[157.99,5.93825105]],[[158.09,0.04674797],[158.11,17.73650237],[158.13,35.2],[158.19,12.6401],[158.21,391.22365246]]]
["bitfinex-derivatives","SOLF0:USTF0",1749565846251,[[158.09,0.04042434],[158.06,46.33764223],[158.03,10.09905105],[158.01,7.91766806],[157.92,80.9908]],[[158.11,6.3234],[158.13,0.04685303],[158.16,52.90614223],[158.19,20.48615246],[158.21,364.42]]]
["bitfinex-derivatives","SOLF0:USTF0",1749565896284,[[157.86,0.04226521],[157.84,35.2],[157.83,2.0852],[157.8,364.38],[157.77,7.91766806]],[[157.9,0.04141735],[157.92,11.18614553],[157.93,2.233],[157.94,35.2],[157.95,11.18614553]]]
["bitfinex-derivatives","SOLF0:USTF0",1749565901399,[[157.86,6.33296521],[157.84,11.18614553],[157.83,35.2],[157.81,5.93825105],[157.8,364.38]],[[157.9,6.37311735],[157.93,2.233],[157.94,13.28474553],[157.95,35.2],[157.98,2.1651]]]
["bitfinex-derivatives","SOLF0:USTF0",1749565936111,[[157.7,0.04394572],[157.67,35.44],[157.66,12.8098],[157.65,5.93825105],[157.6,11.87743774]],[[157.71,6.3391],[157.73,0.04379624],[157.74,11.18614553],[157.75,37.4132],[157.79,16.992]]]
["bitfinex-derivatives","SOLF0:USTF0",1749565976948,[[157.53,1.946e-05],[157.5,7.02883617],[157.49,35.36],[157.46,6.6149],[157.41,11.87743774]],[[157.54,6.3459],[157.55,11.24319434],[157.57,0.04389869],[157.58,35.36],[157.59,11.24319434]]]
["bitfinex-derivatives","SOLF0:USTF0",1749565999552,[[157.45,2.93848108],[157.42,35.98],[157.4,5.85049711],[157.39,11.24319434],[157.38,379.81063031]],[[157.46,2.8981],[157.48,11.24319434],[157.49,0.04415726],[157.52,35.98],[157.53,124.50468827]]]
["bitfinex-derivatives","SOLF0:USTF0",1749566031974,[[157.29,11.24319434],[157.27,35.98],[157.26,5.90463507],[157.24,10.05603031],[157.23,11.24319434]],[[157.38,49.40619434],[157.39,2.2878],[157.49,130.5],[157.5,30.28669434],[157.51,7.65693407]]]
["bitfinex-derivatives","SOLF0:USTF0",1749566062507,[[157.25,36.4],[157.24,371.82463507],[157.23,2.2719],[157.22,19.04672465],[157.2,16.10663774]],[[157.28,0.0484131],[157.33,15.56999434],[157.36,36.4],[157.37,2.1444],[157.76,62.76601975]]]
["bitfinex-derivatives","SOLF0:USTF0",1749566084228,[[157.39,1.2e-05],[157.36,7.51052805],[157.32,42.30463507],[157.3,7.80353031],[157.29,10.06963031]],[[157.4,10.5587],[157.43,36.44181362],[157.45,2.1492],[157.5,7.65693407]]]
["bitfinex-derivatives","SOLF0:USTF0",1749566101148,[[157.5,0.04729528],[157.48,36.88],[157.45,13.47239106],[157.43,2.1967],[157.42,2.1501]],[[157.51,6.3471],[157.53,11.26039106],[157.54,0.04382246],[157.59,15.58829106],[157.6,38.9375]]]
["bitfinex-derivatives","SOLF0:USTF0",1749566132677,[[157.42,6.3506],[157.41,37.24039609],[157.39,11.26039106],[157.38,5.86961216],[157.36,7.80353031]],[[157.45,6.39598755],[157.49,11.26039106],[157.52,52.1737],[157.58,9.94643407],[157.59,377.10039106]]]
["bitfinex-derivatives","SOLF0:USTF0",1749566165006,[[157.61,6.343],[157.6,11.3042155],[157.59,2.1165],[157.58,39.8],[157.54,4.292]],[[157.64,6.28450647],[157.68,2.2952],[157.7,11.26039106],[157.71,39.78],[283.12,46.41372287]]]
["bitfinex-derivatives","SOLF0:USTF0",1749566182434,[[157.44,0.04030998],[157.43,52.8683064],[157.39,5.86961216],[157.38,4.3772],[157.37,9.93003031]],[[157.48,0.04782323],[157.5,39.12],[157.52,11.2504208],[157.54,6.6151],[157.55,365.52]]]
["bitfinex-derivatives","SOLF0:USTF0",1749566207840,[[157.56,38.98203846],[157.55,17.58060965],[157.53,367.6386],[157.51,10.37211216],[157.5,11.23510965]],[[157.58,6.3444],[157.6,0.0436145],[157.64,11.23510965],[157.65,2.1661],[157.66,2.2773]]]
["bitfinex-derivatives","SOLF0:USTF0",1749566240469,[[157.55,39.66],[157.54,0.04637443],[157.51,153.06252514],[157.49,7.80353031],[157.35,31.7682]],[[157.56,6.3452],[157.57,0.04528002],[157.61,2.2838],[157.62,11.21291298],[157.65,12.6838]]]
["bitfinex-derivatives","SOLF0:USTF0",1749566274503,[[157.68,0.04260628],[157.66,6.3409],[157.65,11.22987904],[157.63,8.07906426],[157.62,12.14523031]],[[157.72,0.04783304],[157.76,11.22987904],[157.77,45.6172],[157.79,2.2201],[157.84,7.65693407]]]
["bitfinex-derivatives","SOLF0:USTF0",1749566313842,[[157.54,39.86],[157.52,365.2],[157.51,21.56331744],[157.49,143.72353031],[157.47,11.87743774]],[[157.61,11.22725318],[157.63,2.2283],[157.65,12.6833],[157.67,5.80953749],[157.68,51.08725318]]]
["bitfinex-derivatives","SOLF0:USTF0",1749566351269,[[157.47,39.42586805],[157.45,6.3496],[157.44,7.49544301],[157.43,8.38054305],[157.42,2.2532]],[[157.48,6.3485],[157.51,7.53708308],[157.53,2.2944],[157.54,39.36],[157.55,4.3608]]]
["bitfinex-derivatives","SOLF0:USTF0",1749566357574,[[157.53,7.49227983],[157.52,6.3465],[157.51,45.24265745],[157.5,0.04155347],[157.49,7.80353031]],[[157.54,6.38956443],[157.59,39.38],[157.6,6.6373],[157.61,372.91227983],[157.64,12.6844]]]
["bitfinex-derivatives","SOLF0:USTF0",1749566406211,[[157.6,36.92],[157.57,11.86626827],[157.54,2.2127],[157.53,5.88265745],[157.52,7.48806827]],[[157.66,7.48806827],[157.67,2.0768],[157.7,2.1621],[157.71,42.68040704],[157.73,9.74633407]]]
["bitfinex-derivatives","SOLF0:USTF0",1749566463546,[[157.62,401.66],[157.61,6.3431],[157.6,2.2384],[157.58,11.19655959],[157.57,135.4345]],[[157.68,11.19655959],[157.72,2.1234],[157.73,39.0559],[157.77,376.15655959],[157.78,5.78776236]]]
["bitfinex-derivatives","SOLF0:USTF0",1749566490067,[[157.53,0.04225277],[157.5,54.34395959],[157.44,6.5275],[157.43,239.4978856],[157.38,371.05295474]],[[157.54,6.346],[157.57,0.04771674],[157.59,11.19655959],[157.61,36.8],[157.62,2.1643]]]
["bitfinex-derivatives","SOLF0:USTF0",1749566529395,[[157.43,36.74225077],[157.39,13.37855959],[157.38,2.2203],[157.36,5.80314605],[157.35,2.1714]],[[157.47,0.0427916],[157.49,11.19655959],[157.52,36.7],[157.53,365.8],[157.55,2.292]]]
["bitfinex-derivatives","SOLF0:USTF0",1749566535203,[[157.43,5.077e-05],[157.37,36.7],[157.35,2.1299],[157.34,4.3302],[157.33,376.99655959]],[[157.44,17.54665959],[157.46,2.1169],[157.47,38.9179916],[157.48,2.2355],[157.55,24.76291275]]]
["bitfinex-derivatives","SOLF0:USTF0",1749566578842,[[157.24,6.3581],[157.23,36.60779652],[157.21,2.1407],[157.2,2.1966],[157.19,11.19655959]],[[157.27,6.4051414],[157.29,11.19655959],[157.31,38.7557],[157.34,2.285],[157.52,19.61438117]]]
["bitfinex-derivatives","SOLF0:USTF0",1749566607251,[[157.18,6.3603],[157.15,13.53927276],[157.14,36.6],[157.13,368.0],[157.11,2.0907]],[[157.21,6.3596],[157.26,11.28547276],[157.27,2.1822],[157.28,38.63],[157.3,14.9259]]]
["bitfinex-derivatives","SOLF0:USTF0",1749566646389,[[157.13,36.46],[157.12,0.04818998],[157.11,11.29687654],[157.09,5.92506444],[157.08,3.21876389]],[[157.16,0.0485507],[157.21,13.43967654],[157.22,2.1527],[157.24,2.164],[157.26,5.77645652]]]
["bitfinex-derivatives","SOLF0:USTF0",1749566685216,[[156.79,0.0440792],[156.73,36.42],[156.71,2.2146],[156.67,136.76506444],[156.65,2.4978856]],[[156.8,6.3756],[156.82,11.38968103],[156.87,11.34900049],[156.88,36.4],[156.9,128.4217]]]
["bitfinex-derivatives","SOLF0:USTF0",1749566703424,[[156.81,36.38],[156.79,366.94],[156.75,11.32883147],[156.72,1.11006555],[156.71,5.92506444]],[[156.82,6.3748],[156.89,54.08883147],[156.92,0.04782584],[156.93,12.7415],[156.95,4.5385]]]
["bitfinex-derivatives","SOLF0:USTF0",1749566724837,[[156.82,0.04109096],[156.8,36.4],[156.77,2.1779],[156.76,29.62612509],[156.74,7.90008592]],[[156.86,0.04696068],[156.89,19.3164726],[156.91,12.7426],[157.0,24.78392832],[157.01,130.96]]]
["bitfinex-derivatives","SOLF0:USTF0",1749566755559,[[156.71,2.92659195],[156.7,36.42874432],[156.68,2.2364],[156.66,11.31348488],[156.65,2.4978856]],[[156.74,0.04127347],[156.77,19.3164726],[156.79,2.1372],[156.81,36.4],[156.86,19.3164726]]]
["bitfinex-derivatives","SOLF0:USTF0",1749566791587,[[156.71,7.061e-05],[156.67,36.4],[156.65,6.7138856],[156.64,2.2902],[156.41,71.45762961]],[[156.72,6.379],[156.73,11.36160827],[156.74,0.0456892],[156.76,36.4],[156.77,12.754]]]
["bitfinex-derivatives","SOLF0:USTF0",1749566802788,[[156.71,6.3794],[156.69,11.36160827],[156.68,36.4],[156.67,0.04277753],[156.66,5.93179968]],[[156.78,11.36160827],[156.8,53.4675],[156.81,367.46],[156.85,24.87148475],[156.86,131.06]]]
["bitfinex-derivatives","SOLF0:USTF0",1749566859022,[[156.86,36.5],[156.84,366.78],[156.82,4.3447],[156.81,19.31317641],[156.78,5.90493614]],[[156.91,19.31317641],[156.95,36.5],[156.96,2.1352],[156.97,19.31317641],[156.99,14.8534]]]
["bitfinex-derivatives","SOLF0:USTF0",1749566865034,[[156.78,6.3765],[156.76,0.04298049],[156.74,55.83317641],[156.73,366.9],[156.71,2.2859]],[[156.79,0.0422178],[156.86,19.31317641],[156.94,18.47368058],[156.95,124.0],[157.1,26.95679712]]]
["bitfinex-derivatives","SOLF0:USTF0",1749566900678,[[156.77,6.4258006],[156.74,47.85235925],[156.73,366.9],[156.71,136.86493614],[156.69,19.25244517]],[[156.8,0.04451688],[156.83,11.35235925],[156.85,38.7871],[156.86,4.3419],[156.89,12.7443]]]
["bitfinex-derivatives","SOLF0:USTF0",1749566921490,[[156.84,36.38],[156.83,6.3743],[156.81,2.2892],[156.8,19.35043965],[156.79,5.90493614]],[[156.85,0.04208961],[156.86,6.3734],[156.91,21.46673873],[156.92,38.5896],[156.93,12.741]]]
["bitfinex-derivatives","SOLF0:USTF0",1749566975227,[[157.14,36.26],[157.13,11.32324306],[157.06,19.4398],[157.05,30.47324306],[156.87,27.65030072]],[[157.23,11.32324306],[157.24,2.1801],[157.25,4.2837],[157.26,48.9742],[157.28,372.41063249]]]
["bitfinex-derivatives","SOLF0:USTF0",1749567012744,[[157.28,6.3564],[157.27,43.70246354],[157.26,6.4304],[157.25,8.997e-05],[157.2,7.52246354]],[[157.29,0.04082073],[157.33,6.3546],[157.36,45.92296354],[157.38,2.1937],[157.39,2.1073]]]
["bitfinex-derivatives","SOLF0:USTF0",1749567018361,[[157.25,8.997e-05],[157.23,36.18],[157.2,6.609],[157.19,6.3599],[157.17,11.27221204]],[[157.26,6.3573],[157.28,11.27221204],[157.29,0.04082073],[157.3,2.2301],[157.31,2.1751]]]
["bitfinex-derivatives","SOLF0:USTF0",1749567066597,[[157.19,0.04608205],[157.17,7.52614682],[157.16,36.14],[157.12,7.52614682],[157.11,5.89208511]],[[157.23,0.04385639],[157.25,40.5486],[157.26,2.1157],[157.27,129.46351048],[157.28,5.77063249]]]
["bitfinex-derivatives","SOLF0:USTF0",1749567091820,[[157.06,0.04740906],[157.04,11.28563194],[157.02,36.1],[157.01,366.24],[156.99,5.89208511]],[[157.1,0.04119768],[157.2,142.49053249],[157.22,7.70194203],[157.23,11.28563194],[157.24,11.55291305]]]
["bitfinex-derivatives","SOLF0:USTF0",1749567125847,[[157.08,0.04605082],[157.05,36.3],[157.04,2.2438],[157.03,11.28984808],[157.02,368.7008]],[[157.14,15.55074808],[157.17,49.0228],[157.2,2.2977],[157.22,5.77063249],[157.23,362.28984808]]]
["bitfinex-derivatives","SOLF0:USTF0",1749567165468,[[157.14,42.54930507],[157.13,11.28984808],[157.11,4.3845],[157.08,239.2308],[157.07,136.31208511]],[[157.17,0.04313034],[157.18,6.3606],[157.23,11.28984808],[157.24,36.16],[157.25,2.0967]]]
["bitfinex-derivatives","SOLF0:USTF0",1749567190399,[[157.35,42.47601777],[157.33,11.28450871],[157.26,498.7362],[156.52,126.4013747],[156.49,19.06]],[[157.38,6.3528],[157.42,11.28450871],[157.44,38.3347],[157.47,379.0381],[157.5,30.32820871]]]
["bitfinex-derivatives","SOLF0:USTF0",1749567211812,[[157.41,36.04523335],[157.38,13.85694122],[157.36,2.2071],[157.35,4.3227],[157.2,34.87887184]],[[157.42,6.3508],[157.46,9.66174122],[157.5,4.4985],[157.51,128.70275317],[157.52,43.50454122]]]
["bitfinex-derivatives","SOLF0:USTF0",1749567252440,[[157.42,3.949e-05],[157.36,7.50639863],[157.35,35.92],[157.32,4.305],[155.68,86.90094514]],[[157.43,6.3504],[157.44,0.04527143],[157.45,35.92],[157.47,2.276],[157.5,18.52109298]]]
["bitfinex-derivatives","SOLF0:USTF0",1749567292994,[[157.3,1.838e-05],[157.21,401.8],[157.2,6.3595],[157.17,5.88225072],[157.15,137.64008592]],[[157.31,6.3553],[157.32,35.86],[157.33,0.04208234],[157.34,2.2237],[157.36,20.21299863]]]
["bitfinex-derivatives","SOLF0:USTF0",1749567310211,[[157.21,35.78],[157.2,12.00968618],[157.17,2.1236],[157.14,135.58225072],[157.13,366.14]],[[157.22,6.3589],[157.23,0.04418449],[157.26,7.50639863],[157.29,4.4213],[157.3,12.7116]]]
["bitfinex-derivatives","SOLF0:USTF0",1749567342539,[[157.28,1.293e-05],[157.26,35.7],[157.25,11.27460058],[157.24,5.88225072],[157.22,7.90008592]],[[157.29,6.3561],[157.3,0.04159346],[157.34,11.27460058],[157.35,58.62609298],[157.36,2.1709]]]
["bitfinex-derivatives","SOLF0:USTF0",1749567377770,[[157.13,11.29730483],[157.12,35.66],[157.1,4.3151],[157.09,129.54],[157.06,605.4517]],[[157.21,11.29730483],[157.22,39.9889],[157.25,2.0949],[157.26,363.7153],[157.29,131.88725755]]]
["bitfinex-derivatives","SOLF0:USTF0",1749567418405,[[157.24,0.04679873],[157.23,44.0721],[157.22,11.29730483],[157.2,4.3786],[157.17,242.89476684]],[[157.28,0.04384337],[157.32,11.29730483],[157.34,35.58],[157.35,4.1748],[157.38,129.34]]]
["bitfinex-derivatives","SOLF0:USTF0",1749567445717,[[157.43,6.01e-06],[157.38,35.5],[157.36,366.04],[157.35,11.9554725],[157.31,129.14]],[[157.44,13.8560725],[157.45,0.045],[157.46,6.5222],[157.47,35.5],[157.5,12.6955]]]
["bitfinex-derivatives","SOLF0:USTF0",1749567501671,[[157.3,35.4],[157.28,365.84],[157.27,13.87209623],[157.25,8.00421701],[157.09,89.65030072]],[[157.34,7.51539623],[157.39,5.79500008],[157.4,48.1041],[157.41,7.77141568],[157.42,4.2646]]]
["bitfinex-derivatives","SOLF0:USTF0",1749567514385,[[157.3,5.099e-05],[157.24,35.4],[157.19,377.75989623],[157.18,2.1356],[157.17,134.84861701]],[[157.31,13.87069623],[157.32,35.4],[157.33,6.4396],[157.34,0.04240212],[157.36,26.01709631]]]
["bitfinex-derivatives","SOLF0:USTF0",1749567562923,[[157.29,0.04872191],[157.28,6.3563],[157.27,42.77539623],[157.25,5.89648253],[157.23,7.90008592]],[[157.32,0.04360585],[157.34,7.51539623],[157.37,6.4097],[157.38,47.9652],[157.42,254.21650527]]]
["bitfinex-derivatives","SOLF0:USTF0",1749567617171,[[157.01,0.04396833],[156.97,401.46],[156.95,6.3697],[156.93,7.51539623],[156.9,2.2924]],[[157.02,13.88239623],[157.04,11.68819623],[157.05,0.04721306],[157.08,35.1],[157.09,2.0818]]]
["bitfinex-derivatives","SOLF0:USTF0",1749567643092,[[157.1,0.04250271],[157.09,366.66],[157.08,39.3755],[157.07,11.30197885],[157.03,2.2551]],[[157.12,6.3629],[157.13,0.04434359],[157.16,11.30197885],[157.19,6.5994],[157.2,35.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1749567684932,[[156.91,34.94],[156.9,8.5678],[156.89,3.41063361],[156.88,11.30197885],[156.87,2.0796]],[[156.97,11.30197885],[157.0,2.2093],[157.03,34.94],[157.05,28.53527885],[157.08,5.77716055]]]
["bitfinex-derivatives","SOLF0:USTF0",1749567718869,[[156.89,0.04179043],[156.87,11.30197885],[156.85,34.9],[156.82,367.28],[156.81,6.5948]],[[156.93,0.04444013],[156.95,34.9],[156.96,13.51047885],[156.98,4.3873],[157.02,12.7347]]]
["bitfinex-derivatives","SOLF0:USTF0",1749567745691,[[157.03,0.04415539],[157.01,2.1994],[157.0,36.9956],[156.99,2.1009],[156.97,11.30878794]],[[157.07,11.35450756],[157.11,4.457],[157.12,37.0886],[157.14,24.03368794],[157.18,128.16]]]
["bitfinex-derivatives","SOLF0:USTF0",1749567762403,[[156.93,34.74],[156.92,367.02],[156.9,6.3717],[156.89,6.5752],[156.83,5.86406366]],[[156.96,11.30878794],[157.02,34.74],[157.04,12.733],[157.05,11.30878794],[157.06,6.4588]]]
["bitfinex-derivatives","SOLF0:USTF0",1749567802236,[[156.92,0.0475516],[156.89,39.1382],[156.88,13.41608794],[156.84,133.97411345],[156.81,7.90008592]],[[156.93,6.371],[156.95,0.04246166],[156.98,11.30878794],[157.0,4.4196],[157.01,47.4555]]]
["bitfinex-derivatives","SOLF0:USTF0",1749567841361,[[156.69,40.62030146],[156.68,11.30878794],[156.67,7.90008592],[156.66,1.1527231],[156.65,142.36801448]],[[156.76,6.3773],[156.82,39.1116],[156.85,367.16],[156.87,36.24995371],[156.89,7.77141568]]]
["bitfinex-derivatives","SOLF0:USTF0",1749567858467,[[156.87,0.04235957],[156.84,34.64],[156.81,19.30875671],[156.79,503.3865162],[156.78,4.35]],[[156.88,6.3725],[156.9,19.35732871],[156.92,34.64],[156.93,2.2285],[156.94,14.8389]]]
["bitfinex-derivatives","SOLF0:USTF0",1749567882487,[[156.69,0.04095681],[156.65,39.2080856],[156.63,389.81641221],[156.61,135.90008592],[156.59,11.85012888]],[[156.7,6.3798],[156.72,11.34349272],[156.73,0.04331423],[156.76,2.2767],[156.77,36.8565]]]
["bitfinex-derivatives","SOLF0:USTF0",1749567915826,[[156.97,34.56],[156.96,11.34349272],[156.87,30.49349272],[156.86,22.87471135],[156.85,367.14]],[[157.05,38.9313],[157.11,351.0],[157.12,367.08]]]
["bitfinex-derivatives","SOLF0:USTF0",1749567948251,[[157.14,0.04702711],[157.11,46.78349272],[157.08,129.12],[157.07,366.6],[157.04,12.7314]],[[157.2,11.34349272],[157.21,35.44],[157.22,6.4322],[157.24,366.6],[157.29,125.40278432]]]
["bitfinex-derivatives","SOLF0:USTF0",1749567974288,[[157.18,41.6403],[157.15,11.39015442],[157.13,5.90745961],[157.12,2.1564],[157.11,2.1472]],[[157.19,0.04121909],[157.25,11.34349272],[157.26,37.4997],[157.27,2.0823],[157.32,383.64594844]]]
["bitfinex-derivatives","SOLF0:USTF0",1749568016802,[[157.26,11.38928197],[157.24,35.52],[157.21,366.24],[157.2,8.13215961],[157.18,7.90008592]],[[157.33,2.1693],[157.34,11.34349272],[157.36,35.52],[157.39,12.7046],[157.4,372.12245572]]]
["bitfinex-derivatives","SOLF0:USTF0",1749568022909,[[157.27,35.52],[157.26,11.38380643],[157.22,135.40745961],[157.21,366.24],[157.2,10.12478592]],[[157.3,0.04333296],[157.35,11.34349272],[157.38,6.6281],[157.39,35.52],[157.41,11.34349272]]]
["bitfinex-derivatives","SOLF0:USTF0",1749568059821,[[157.44,6.3495],[157.42,0.04483192],[157.4,35.62],[157.39,13.41989272],[157.35,5.90745961]],[[157.48,46.96349272],[157.5,2.1494],[157.51,2.2605],[157.52,2.0929],[157.53,5.82245572]]]
["bitfinex-derivatives","SOLF0:USTF0",1749568106585,[[157.51,35.3],[157.49,2.127],[157.48,11.34349272],[157.46,4.3073],[157.45,18.58816613]],[[157.57,11.34349272],[157.62,2.1889],[157.63,35.3],[157.68,19.1149084],[157.7,362.55291305]]]
["bitfinex-derivatives","SOLF0:USTF0",1749568132901,[[157.68,34.94],[157.64,11.22074913],[157.59,15.62384913],[157.58,24.97053619],[157.57,12.6887]],[[157.72,11.22074913],[157.76,2.2052],[157.77,13.49764913],[157.8,42.97541303],[157.81,12.6706]]]
["bitfinex-derivatives","SOLF0:USTF0",1749568171124,[[157.64,0.0447958],[157.63,34.62],[157.6,2.1815],[157.59,11.21460841],[157.57,7.97083619]],[[157.68,0.04391077],[157.69,17.55450841],[157.71,2.1687],[157.72,36.738],[269.81,70.50716925]]]
["bitfinex-derivatives","SOLF0:USTF0",1749568177541,[[157.76,6.337],[157.75,11.21460841],[157.73,0.04624444],[157.72,34.64],[157.7,5.88053619]],[[157.77,0.04252161],[157.82,2.2568],[157.83,2.1497],[157.84,40.9739],[157.86,11.21460841]]]
["bitfinex-derivatives","SOLF0:USTF0",1749568237913,[[157.79,0.0433021],[157.78,37.42],[157.76,13.44061501],[157.75,8.4287],[157.68,380.00421501]],[[157.8,6.3354],[157.83,0.04109985],[157.85,11.20421501],[157.87,37.42],[157.89,2.0783]]]
["bitfinex-derivatives","SOLF0:USTF0",1749568250322,[[157.83,39.12],[157.82,364.9],[157.8,13.37781501],[157.79,2.2914],[157.78,2.2425]],[[157.9,11.20421501],[157.93,2.2809],[157.94,2.0961],[157.95,50.32421501],[157.98,5.83527503]]]
["bitfinex-derivatives","SOLF0:USTF0",1749568293256,[[157.91,5.042e-05],[157.86,45.11477827],[157.84,364.88],[157.82,10.25188371],[157.8,7.90008592]],[[157.92,6.3306],[157.94,7.45477827],[157.95,0.04064152],[157.97,37.66],[157.99,8.0483419]]]
["bitfinex-derivatives","SOLF0:USTF0",1749568316968,[[157.94,13.78457827],[157.92,36.38],[157.91,5.042e-05],[157.9,5.88748371],[157.88,10.15048592]],[[157.95,0.04064152],[157.97,4.04667097],[157.99,8.4992],[158.01,8.0193419],[158.15,19.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1749568335678,[[157.98,36.36],[157.97,7.44198406],[157.95,368.9133],[157.93,8.15518371],[157.92,20.10318406]],[[158.01,6.3273],[158.07,4.3523],[158.08,2.2542],[158.09,38.84867749],[158.16,358.44198406]]]
["bitfinex-derivatives","SOLF0:USTF0",1749568376809,[[158.22,0.04108114],[158.21,7.44198406],[158.18,2.2737],[158.17,35.26],[158.16,7.44198406]],[[158.27,35.26],[158.29,7.44198406],[158.31,6.5288],[158.32,364.16],[158.34,12.6281]]]
["bitfinex-derivatives","SOLF0:USTF0",1749568418332,[[158.2,6.3193],[158.18,0.04850488],[158.17,35.1],[158.15,14.62556636],[158.14,363.7]],[[158.22,0.04078372],[158.23,6.3184],[158.25,12.34666636],[158.26,35.1],[158.29,4.4619]]]
["bitfinex-derivatives","SOLF0:USTF0",1749568457759,[[158.25,0.04074611],[158.21,35.06],[158.2,13.27770246],[158.19,2.2005],[158.18,2.0877]],[[158.28,7.46795621],[158.31,35.06],[158.32,7.42188742],[158.33,5.89066026],[158.34,2.2545]]]
["bitfinex-derivatives","SOLF0:USTF0",1749568501981,[[158.26,0.04597242],[158.23,34.92],[158.22,2.266],[158.21,17.65000295],[158.16,7.41928791]],[[158.29,7.41928791],[158.3,0.04384734],[158.32,9.58608791],[158.33,5.89066026],[158.35,42.74238958]]]
["bitfinex-derivatives","SOLF0:USTF0",1749568542413,[[158.12,6.3226],[158.11,0.04368146],[158.1,34.86],[158.08,7.43521382],[158.04,140.02001504]],[[158.14,0.04620208],[158.16,7.43521382],[158.19,34.86],[158.2,2.295],[158.21,2.1785]]]
["bitfinex-derivatives","SOLF0:USTF0",1749568549423,[[158.13,6.3222],[158.11,0.04368146],[158.1,34.86],[158.08,7.43521382],[158.06,18.50581504]],[[158.14,0.04620208],[158.16,13.75641382],[158.2,2.295],[158.21,37.0385],[158.39,33.28079712]]]
["bitfinex-derivatives","SOLF0:USTF0",1749568605867,[[158.58,0.04855833],[158.55,34.58],[158.53,7.43521382],[158.5,2.2639],[158.48,9.55931382]],[[158.59,13.73931382],[158.61,2.48867749],[158.62,4.2264],[158.63,2.2529],[158.64,42.01521382]]]
["bitfinex-derivatives","SOLF0:USTF0",1749568626285,[[158.5,6.3075],[158.49,12.33178696],[158.48,0.04004229],[158.47,34.5],[158.44,12.6196]],[[158.51,0.04500795],[158.57,6.3048],[158.59,49.06698696],[158.6,4.4124],[158.64,12.6046]]]
["bitfinex-derivatives","SOLF0:USTF0",1749568664913,[[158.52,6.3067],[158.5,0.04560963],[158.47,46.75618363],[158.45,5.82367938],[158.44,12.6197]],[[158.53,0.04854395],[158.55,12.33618363],[158.56,2.2523],[158.58,4.2177],[158.6,34.42]]]
["bitfinex-derivatives","SOLF0:USTF0",1749568706854,[[158.49,0.0461353],[158.48,12.33513733],[158.46,34.28],[158.42,4.2122],[158.4,375.43513733]],[[158.53,0.0465544],[158.54,2.1942],[158.55,2.1077],[158.57,12.33513733],[158.58,40.16446134]]]
["bitfinex-derivatives","SOLF0:USTF0",1749568709953,[[158.52,6.3067],[158.51,12.33513733],[158.5,34.28],[158.49,0.0461353],[158.42,22.61058472]],[[158.53,0.0465544],[158.56,2.2851],[158.58,2.2262],[158.6,2.2903],[158.61,119.33183305]]]
["bitfinex-derivatives","SOLF0:USTF0",1749568748877,[[158.37,34.24],[158.35,12.33513733],[158.34,0.04432392],[158.3,18.11272205],[156.88,94.80103107]],[[158.38,0.0463659],[158.42,2.1922],[158.45,14.52493733],[158.47,34.24],[158.48,12.6172]]]
["bitfinex-derivatives","SOLF0:USTF0",1749568784104,[[158.24,0.04064219],[158.2,34.24],[158.17,12.33513733],[158.16,4.3791],[158.15,12.6423]],[[158.27,0.04209364],[158.28,34.24],[158.32,2.2882],[158.33,366.1223],[158.35,2.1618]]]
["bitfinex-derivatives","SOLF0:USTF0",1749568823332,[[158.36,6.35685162],[158.34,46.51513733],[158.29,5.74900657],[158.27,10.04918592],[158.25,27.04292888]],[[158.4,0.04360641],[158.42,2.1346],[158.44,14.53553733],[158.46,5.86891306],[158.59,19.25485509]]]
["bitfinex-derivatives","SOLF0:USTF0",1749568846952,[[158.65,12.33513733],[158.63,34.14797368],[158.6,12.33513733],[158.58,1.1814],[158.57,2.2772]],[[158.67,0.04560863],[158.73,36.2239]]]
["bitfinex-derivatives","SOLF0:USTF0",1749568865572,[[158.68,34.04],[158.67,0.04470283],[158.65,12.33513733],[158.61,375.7458],[158.6,14.41303733]],[[158.7,0.04237221],[158.74,12.33513733],[158.75,4.2178],[158.76,2.1433],[158.8,46.37513733]]]
["bitfinex-derivatives","SOLF0:USTF0",1749568905306,[[158.6,6.3035],[158.59,12.33513733],[158.57,39.7946499],[158.54,7.90008592],[158.53,362.96]],[[158.61,0.00138571],[158.65,6.3015],[158.68,12.33513733],[158.69,36.2147],[158.7,2.2722]]]
["bitfinex-derivatives","SOLF0:USTF0",1749568944818,[[158.57,2.86531285],[158.56,0.04811574],[158.53,39.70900657],[158.52,2.0908],[158.41,81.7502148]],[[158.6,0.0430488],[158.64,6.6461],[158.65,33.96],[158.67,5.87504867],[161.23,109.84053457]]]
["bitfinex-derivatives","SOLF0:USTF0",1749568984266,[[158.34,33.88],[158.3,3.6671],[158.29,2.2871],[158.27,125.98],[158.26,5.81920852]],[[158.43,33.88],[158.45,2.1221],[158.46,4.2818],[158.5,138.5952],[158.64,19.25485509]]]
["bitfinex-derivatives","SOLF0:USTF0",1749569039614,[[158.39,0.04713113],[158.35,33.82],[158.32,5.81920852],[158.31,363.58],[158.3,12.37758592]],[[158.4,6.3113],[158.42,33.78],[158.43,0.04169975],[158.45,6.4947],[158.47,131.76731107]]]
["bitfinex-derivatives","SOLF0:USTF0",1749569046517,[[158.41,6.35209218],[158.38,5.81920852],[158.36,7.90008592],[158.35,33.78],[158.34,11.85012888]],[[158.44,6.3099],[158.45,6.54298557],[158.47,33.78],[158.52,497.00238958],[158.53,12.613]]]
["bitfinex-derivatives","SOLF0:USTF0",1749569088246,[[158.42,6.3106],[158.41,41.6812781],[158.39,137.59012888],[158.36,12.6253],[158.35,34.72017184]],[[158.43,66.6707],[158.45,0.04828557],[158.52,2.0695],[158.53,2.2091],[158.54,35.831]]]
["bitfinex-derivatives","SOLF0:USTF0",1749569120576,[[158.5,42.89786141],[158.48,5.82566922],[158.47,6.3083],[158.46,7.76755896],[158.44,11.65133845]],[[158.51,6.307],[158.53,2.25151651],[158.57,2.1277],[158.58,159.15913182],[158.6,363.46]]]
["bitfinex-derivatives","SOLF0:USTF0",1749569174123,[[158.57,0.04657219],[158.55,5.34834211],[158.54,33.54],[158.51,5.81971628],[158.5,363.26]],[[158.58,6.3043],[158.61,0.03971586],[158.62,33.54],[158.63,12.6047],[158.64,2.2034]]]
["bitfinex-derivatives","SOLF0:USTF0",1749569210042,[[158.55,3.995e-05],[158.52,2.85722706],[158.5,33.5],[158.49,368.86438978],[158.47,7.73918637]],[[158.56,6.3051],[158.59,0.04095618],[158.6,33.5],[158.62,17.0801],[158.63,2.221]]]
["bitfinex-derivatives","SOLF0:USTF0",1749569215652,[[158.5,16.11438606],[158.47,39.3442242],[158.45,11.99238637],[158.44,2.2513],[158.43,11.65133845]],[[158.51,0.04811526],[158.57,2.1145],[158.59,33.5],[158.61,2.1949],[158.62,14.6977]]]
["bitfinex-derivatives","SOLF0:USTF0",1749569250791,[[158.46,6.94967299],[158.45,0.04249489],[158.44,6.3097],[158.42,2.2503],[158.41,8.02459921]],[[158.47,6.3087],[158.48,0.04270795],[158.52,2.2362],[158.53,353.1223],[158.57,12.6095]]]
["bitfinex-derivatives","SOLF0:USTF0",1749569293823,[[158.49,6.94330719],[158.48,6.35331851],[158.46,39.14899921],[158.44,7.73918637],[158.43,4.3458]],[[158.51,6.34797448],[158.55,33.36],[158.56,2.2273],[158.57,2.122],[158.6,363.34]]]
["bitfinex-derivatives","SOLF0:USTF0",1749569326863,[[158.53,5.254e-05],[158.48,2.86845914],[158.47,35.5604],[158.46,2.123],[158.45,8.5766]],[[158.54,6.3059],[158.55,33.3],[158.56,124.98],[158.57,0.04821434],[158.59,5.88415041]]]
["bitfinex-derivatives","SOLF0:USTF0",1749569361084,[[158.29,397.77909199],[158.28,8.5831],[158.24,130.68487428],[158.22,7.71215386],[158.21,237.0]],[[158.33,0.04840606],[158.37,33.24],[158.4,19.2607],[158.43,5.88769156],[158.51,366.40388407]]]
["bitfinex-derivatives","SOLF0:USTF0",1749569400603,[[158.21,9.8618582],[158.18,35.4271],[158.15,5.77371018],[158.14,1.10013436],[158.13,371.49215386]],[[158.22,6.3186],[158.26,33.22],[158.27,2.228],[158.28,12.6332],[158.33,355.3679]]]
["bitfinex-derivatives","SOLF0:USTF0",1749569411813,[[157.88,2.96951796],[157.87,35.2975],[157.85,1.10222504],[157.82,4.4224],[157.76,7.71215386]],[[157.94,0.04465805],[157.99,33.22],[158.05,2.2763],[158.06,128.19350474],[158.1,366.1921]]]
["bitfinex-derivatives","SOLF0:USTF0",1749569447949,[[157.64,0.04059225],[157.61,2.0917],[157.6,40.1845],[157.55,2.0858],[157.54,364.9]],[[157.68,0.04551389],[157.71,40.2124],[157.73,2.2435],[157.74,14.7562],[157.8,134.14]]]
["bitfinex-derivatives","SOLF0:USTF0",1749569483269,[[157.2,41.42],[157.19,6.5564],[157.17,1.10704629],[157.16,368.0778856],[157.11,5.67303111]],[[157.31,0.04475937],[157.34,41.42],[157.39,2.1122],[157.4,4.456],[157.54,31.7308]]]
["bitfinex-derivatives","SOLF0:USTF0",1749569522108,[[157.32,0.04571158],[157.31,41.12],[157.3,5.67303111],[157.28,9.82415386],[157.27,2.1441]],[[157.36,0.0404672],[157.41,41.12],[157.42,2.2323],[157.43,14.8507],[157.45,137.5]]]
["bitfinex-derivatives","SOLF0:USTF0",1749569552732,[[157.2,6.3593],[157.19,5.67303111],[157.18,11.31176552],[157.17,54.63385386],[157.16,2.4978856]],[[157.22,0.0440169],[157.25,6.3579],[157.29,40.54],[157.31,4.2768],[157.39,11.76557158]]]
["bitfinex-derivatives","SOLF0:USTF0",1749569557228,[[156.94,19.26316065],[156.92,48.869],[156.91,2.1281],[156.9,4.7530856],[156.87,7.71215386]],[[157.1,413.02],[157.12,2.2799],[157.17,5.92598986],[157.19,7.84291785],[157.27,15.40388407]]]
["bitfinex-derivatives","SOLF0:USTF0",1749569588951,[[156.51,11.37129391],[156.49,156.6],[156.48,2.239],[156.47,379.5979],[156.37,7.71215386]],[[156.66,11.37129391],[156.67,0.0486191],[156.7,52.02],[156.78,378.68309391],[156.8,156.44]]]
["bitfinex-derivatives","SOLF0:USTF0",1749569616762,[[156.52,19.38887192],[156.45,2.1296],[156.43,64.214],[156.42,232.22887192],[156.31,2208.04]],[[156.63,19.38887192],[156.72,1.3881],[156.76,368.0],[156.79,212.86],[156.81,12.7511]]]
["bitfinex-derivatives","SOLF0:USTF0",1749569651104,[[156.63,0.04782736],[156.6,2.0865],[156.56,4.2278],[156.55,367.98]],[[156.64,6.3822],[156.67,0.04162147],[156.72,19.3584766],[156.76,1.385],[156.79,5.72172172]]]
["bitfinex-derivatives","SOLF0:USTF0",1749569681131,[[156.71,6.3791],[156.69,19.3584766],[156.67,4.2632],[156.65,201.4],[156.64,375.83616205]],[[156.81,19.3584766],[156.86,386.9784766],[156.87,5.88123756],[156.88,1.473],[156.89,209.0289623]]]
["bitfinex-derivatives","SOLF0:USTF0",1749569687139,[[156.73,9.3e-06],[156.65,2.2723],[156.64,369.9218],[156.58,5.91436205],[156.56,7.66698571]],[[156.74,10.4445797],[156.75,19.3584766],[156.77,0.04444721],[156.79,5.88123756],[156.8,1.4693]]]
["bitfinex-derivatives","SOLF0:USTF0",1749569720788,[[156.75,13.62879575],[156.74,2.1769],[156.73,5.91400274],[156.71,83.20698571],[156.7,187.34]],[[156.85,378.87239575],[156.87,81.41235792],[156.91,11.44344345],[156.92,12.7425],[156.95,34.3379246]]]
["bitfinex-derivatives","SOLF0:USTF0",1749569752798,[[157.05,0.04816108],[157.01,6.3673],[157.0,11.30933198],[156.98,4.2967],[156.97,366.84]],[[157.06,6.3653],[157.08,0.04794264],[157.09,11.30933198],[157.13,1.549],[157.14,82.88933198]]]
["bitfinex-derivatives","SOLF0:USTF0",1749569784009,[[157.14,73.52544933],[157.13,6.6771],[157.09,366.34],[157.08,5.91400274],[156.95,19.1087]],[[157.25,11.28544933],[157.29,230.74],[157.32,11.28544933],[157.33,372.39235792],[157.34,12.7082]]]
["bitfinex-derivatives","SOLF0:USTF0",1749569815240,[[157.08,0.04607718],[157.07,19.23627928],[157.06,2.1148],[157.05,368.5022],[157.04,56.96]],[[157.12,0.0453808],[157.17,19.23627928],[157.21,423.26],[157.22,0.3388],[157.24,18.58915792]]]
["bitfinex-derivatives","SOLF0:USTF0",1749569845162,[[157.04,0.04697002],[157.03,6.3663],[157.0,53.58],[156.98,19.12364475],[156.96,4.292]],[[157.07,6.3652],[157.08,0.04248894],[157.12,19.12364475],[157.13,53.58],[157.14,1.5975]]]
["bitfinex-derivatives","SOLF0:USTF0",1749569855274,[[157.08,6.40981151],[157.05,2.2661],[157.04,2.194],[157.03,19.12364475],[157.01,5.8829532]],[[157.11,6.40369689],[157.16,19.12364475],[157.17,420.7541],[157.19,1.6855],[157.21,155.58]]]
["bitfinex-derivatives","SOLF0:USTF0",1749569888406,[[157.0,2.1614],[156.99,366.54],[156.98,50.22],[156.97,8.02668347],[156.96,11.42705454]],[[157.07,11.42705454],[157.09,1.6859],[157.12,0.4796],[157.13,56.11635004],[157.15,374.1689623]]]
["bitfinex-derivatives","SOLF0:USTF0",1749569922624,[[156.94,0.04258617],[156.92,51.3144],[156.91,378.04705454],[156.89,2.2659],[156.88,8.07087868]],[[156.97,6.3691],[156.98,0.04766687],[157.0,11.42705454],[157.04,0.3358],[157.05,12.7316]]]
["bitfinex-derivatives","SOLF0:USTF0",1749569960056,[[157.01,0.0459627],[156.98,8.5222],[156.97,51.8177],[156.92,372.59157868]],[[157.05,0.04642586],[157.08,47.42],[157.1,0.422],[157.12,12.7265]]]
["bitfinex-derivatives","SOLF0:USTF0",1749569961263,[[157.01,6.4131627],[156.98,2.1538],[156.97,63.24475454],[156.95,5.91157868],[156.93,7.66698571]],[[157.04,6.3665],[157.05,0.04642586],[157.08,11.42705454],[157.09,47.42],[157.12,12.7265]]]
["bitfinex-derivatives","SOLF0:USTF0",1749569997583,[[157.17,1.908e-05],[157.12,47.12],[157.11,11.29887134],[157.1,6.7241]],[[157.18,6.3605],[157.2,0.04365471],[157.22,11.29887134],[157.23,47.12],[157.24,2.7659]]]
["bitfinex-derivatives","SOLF0:USTF0",1749570030711,[[157.13,0.04065971],[157.09,55.3618],[157.07,160.69837134],[157.05,366.28],[157.04,5.88814809]],[[157.14,6.3621],[157.16,0.04197877],[157.2,1.7327],[157.21,46.84]]]
["bitfinex-derivatives","SOLF0:USTF0",1749570066244,[[157.02,0.04321138],[156.99,2.97533662],[156.97,53.2288],[156.96,4.4409],[156.95,11.29887134]],[[157.03,6.3666],[157.05,11.29887134],[157.06,0.04062372],[157.07,46.56],[157.11,12.7272]]]
["bitfinex-derivatives","SOLF0:USTF0",1749570103174,[[156.96,0.04789707],[156.95,10.25751228],[156.94,13.42197134],[156.92,46.2]],[[156.99,0.0462174],[157.06,47.9784],[157.08,0.4221],[157.98,1000.43443455]]]
["bitfinex-derivatives","SOLF0:USTF0",1749570135907,[[157.05,0.04220312],[157.01,8.565],[157.0,55.60864877],[156.99,7.98471228],[156.97,7.66698571]],[[157.06,6.3654],[157.09,7.58937853],[157.12,20.27224877],[157.15,51.66191163],[157.16,0.6999]]]
["bitfinex-derivatives","SOLF0:USTF0",1749570141716,[[157.05,0.04220312],[157.0,48.0624],[156.99,2.0906],[156.97,5.89411228],[156.96,2.1828]],[[157.06,6.3654],[157.07,7.54624877],[157.09,0.04312976],[157.1,45.78],[157.12,9.78954877]]]
["bitfinex-derivatives","SOLF0:USTF0",1749570171223,[[157.09,0.04564464],[157.07,6.3646],[157.06,7.54624877],[157.05,4.3354],[157.04,417.90876306]],[[157.13,7.58229175],[157.17,12.7226],[157.18,45.34],[157.2,380.23588367],[157.21,147.6301]]]
["bitfinex-derivatives","SOLF0:USTF0",1749570219053,[[157.21,0.04389013],[157.16,51.97895261],[157.15,2.1711],[157.14,2.2601],[157.13,2.2738]],[[157.22,6.3589],[157.25,44.48144301],[157.28,8.02585261],[157.29,0.8232],[157.55,38.14481151]]]
["bitfinex-derivatives","SOLF0:USTF0",1749570255681,[[157.38,0.04468788],[157.34,11.27718728],[157.33,2.0745],[157.31,44.0],[157.29,372.00876306]],[[157.39,6.3524],[157.44,11.27718728],[157.45,43.98],[157.47,1.37],[157.49,20.4029349]]]
["bitfinex-derivatives","SOLF0:USTF0",1749570304324,[[157.32,0.04144189],[157.29,4.3776],[157.27,57.01607667],[157.22,141.46],[157.21,377.52047856]],[[157.33,6.3545],[157.34,7.51947667],[157.4,64.08035166],[157.41,366.02],[157.42,7.6289623]]]
["bitfinex-derivatives","SOLF0:USTF0",1749570309028,[[157.29,0.04808535],[157.28,7.51947667],[157.27,5.90995075],[157.26,2.2794],[157.25,12.21778571]],[[157.32,0.04144189],[157.35,43.14],[157.36,7.51947667],[157.39,154.0643]]]
["bitfinex-derivatives","SOLF0:USTF0",1749570352955,[[157.42,0.04269349],[157.41,4.491],[157.4,50.21987546],[157.36,9.72677546],[157.31,31.83]],[[157.49,373.55987546],[157.5,42.7],[157.52,12.6939],[157.59,38.1521],[157.66,124.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1749570392095,[[157.41,0.04097702],[157.4,2.2393],[157.38,11.2417931],[157.37,42.22],[157.34,10.20514411]],[[157.44,6.39310238],[157.49,55.6037931],[157.55,356.88602533],[157.57,7.84803378],[269.81,70.50716925]]]
["bitfinex-derivatives","SOLF0:USTF0",1749570432527,[[157.63,48.85984065],[157.6,7.47984065],[157.58,2.2237],[157.57,373.26702889],[157.56,140.7382]],[[157.74,41.9164],[157.75,14.7803],[157.78,351.0],[157.79,5.85732892],[157.8,522.8069]]]
["bitfinex-derivatives","SOLF0:USTF0",1749570463439,[[157.69,6.3399],[157.67,41.02],[157.66,11.21866753],[157.65,5.82151744],[157.63,10.03672325]],[[157.75,4.318],[157.76,52.23866753],[157.8,365.26],[157.89,69.6964],[158.08,935.35230594]]]
["bitfinex-derivatives","SOLF0:USTF0",1749570477559,[[157.7,0.04467807],[157.66,6.3409],[157.65,43.2093],[157.64,19.3038777],[157.63,2.2747]],[[157.71,6.3392],[157.74,11.26044802],[157.75,41.02],[157.86,26.86901474],[157.9,44.89073402]]]
["bitfinex-derivatives","SOLF0:USTF0",1749570517397,[[157.79,2.92960296],[157.78,7.4729308],[157.77,42.617],[157.76,5.89788939],[157.64,19.40505814]],[[157.82,8.82367749],[157.85,7.4729308],[157.88,365.1],[157.89,44.873],[157.9,500.804]]]
["bitfinex-derivatives","SOLF0:USTF0",1749570549836,[[157.62,0.0408292],[157.57,7.59234987],[157.56,44.5444],[157.55,378.52000824],[157.22,885.0]],[[157.63,6.3424],[157.64,7.4729308],[157.65,0.04396042],[157.68,7.4729308],[157.69,40.28]]]
["bitfinex-derivatives","SOLF0:USTF0",1749570593173,[[157.67,6.38865542],[157.64,5.83830117],[157.63,42.2532],[157.62,12.02270325],[157.6,19.11596568]],[[157.7,6.3399],[157.71,7.51682361],[157.76,7.4729308],[157.77,52.6739],[157.78,136.22]]]
["bitfinex-derivatives","SOLF0:USTF0",1749570634010,[[157.63,6.3421],[157.62,7.5171303],[157.61,10.11180117],[157.6,2.1982],[157.58,135.74]],[[157.65,0.04675444],[157.66,6.3415],[157.71,47.2329308],[157.74,14.8765],[157.76,229.10463964]]]
["bitfinex-derivatives","SOLF0:USTF0",1749570639407,[[157.66,0.04648409],[157.64,47.0129308],[157.63,5.86924553],[157.61,12.06960325],[157.6,9.6711308]],[[157.69,6.38110832],[157.73,7.4729308],[157.74,2.1998],[157.75,39.54]]]
["bitfinex-derivatives","SOLF0:USTF0",1749570679337,[[157.69,6.3399],[157.67,13.40208381],[157.66,39.32]],[[157.71,0.04362384],[157.72,6.3388],[157.78,39.32],[157.79,4.3424],[157.89,15.76172954]]]
["bitfinex-derivatives","SOLF0:USTF0",1749570715563,[[157.73,0.04261706],[157.71,39.08],[157.7,5.87379114],[157.68,15.3113994],[157.62,28.34864306]],[[157.74,6.338],[157.79,2.1609],[157.8,39.08],[157.83,14.7951],[157.87,18.9992]]]
["bitfinex-derivatives","SOLF0:USTF0",1749570762906,[[157.77,6.38220379],[157.75,9.72787787],[157.74,38.84],[157.73,7.98336384],[157.71,10.12162153]],[[157.82,7.47967787],[157.85,4.4288],[157.87,38.62],[157.89,12.6647],[158.02,25.386]]]
["bitfinex-derivatives","SOLF0:USTF0",1749570804147,[[158.13,6.3222],[158.1,7.43831833],[158.08,38.34],[158.06,0.04063907],[158.05,364.4]],[[158.19,38.34],[158.24,7.43831833],[158.28,377.3529],[158.31,19.03],[158.33,152.3442]]]
["bitfinex-derivatives","SOLF0:USTF0",1749570809150,[[158.12,38.38331644],[158.11,6.3231],[158.09,7.43831833],[158.07,4.2595],[158.06,1.0145]],[[158.14,6.3221],[158.17,7.43831833],[158.2,4.3176],[158.23,38.34],[158.24,20.07481833]]]
["bitfinex-derivatives","SOLF0:USTF0",1749570850686,[[158.12,6.3226],[158.11,43.78959007],[158.09,15.27003986],[158.07,11.74758229],[158.03,148.68344306]],[[158.17,7.43831833],[158.19,6.442],[158.22,7.6940538],[158.23,12.6373],[158.28,364.72]]]
["bitfinex-derivatives","SOLF0:USTF0",1749570880827,[[158.17,0.04292855],[158.16,2.86330325],[158.15,38.0],[158.14,5.74740108],[158.12,15.27003986]],[[158.24,9.54491833],[158.25,37.92],[158.27,4.437],[158.28,372.4140538],[158.48,39.40432385]]]
["bitfinex-derivatives","SOLF0:USTF0",1749570925650,[[158.02,6.3264],[158.01,37.90084293],[157.99,13.31337035],[157.98,137.2703],[157.97,7.83340269]],[[158.04,0.04506112],[158.05,6.3256],[158.07,7.43831833],[158.08,6.4868],[158.1,37.86]]]
["bitfinex-derivatives","SOLF0:USTF0",1749570965568,[[158.13,37.74],[158.09,7.43831833],[158.08,5.87505202],[158.06,144.68040269],[158.05,365.5112]],[[158.14,6.3219],[158.17,7.43831833],[158.23,50.3973],[158.24,9.65161833],[158.25,4.2291]]]
["bitfinex-derivatives","SOLF0:USTF0",1749570998297,[[158.23,13.75661833],[158.22,37.62],[158.21,0.04498892],[158.18,5.87505202],[158.17,4.3304]],[[158.24,0.04481823],[158.28,4.3066],[158.3,7.43831833],[158.31,39.7793],[158.36,132.12]]]
["bitfinex-derivatives","SOLF0:USTF0",1749571012611,[[158.25,0.04260758],[158.23,7.43831833],[158.22,37.62],[158.2,5.87505202],[158.08,19.58350674]],[[158.28,6.3163],[158.31,39.7793],[158.32,11.90791833],[158.36,12.6265],[158.37,132.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1749571047730,[[158.15,0.04193079],[158.14,43.6419],[158.11,7.43072271],[158.1,2.0961],[157.89,396.16701348]],[[158.17,6.321],[158.18,0.04558469],[158.19,7.43072271],[158.2,2.2396],[158.21,37.32]]]
["bitfinex-derivatives","SOLF0:USTF0",1749571096881,[[158.12,5.91040126],[158.1,7.83340269],[158.08,11.75010404],[158.04,17.89060539],[158.0,282.9908039]],[[158.17,7.43729716],[158.18,0.04558469],[158.19,2.1204],[158.2,4.2735],[158.22,7.8689284]]]
["bitfinex-derivatives","SOLF0:USTF0",1749571143728,[[158.06,2.92982964],[158.05,0.04201246],[158.02,12.23680126],[158.0,44.63340269],[157.99,7.44273017]],[[158.07,7.44273017],[158.08,0.04335586],[158.11,227.0],[158.13,172.2216],[158.16,15.31165857]]]
["bitfinex-derivatives","SOLF0:USTF0",1749571187161,[[157.96,422.32513286],[157.95,0.04793412],[157.94,142.27010404],[157.93,6.7504],[157.92,7.44273017]],[[157.97,167.55351141],[157.98,0.04034221],[158.02,6.3268],[158.04,7.44273017],[158.05,2.201]]]
["bitfinex-derivatives","SOLF0:USTF0",1749571193673,[[158.01,136.76807757],[158.0,51.73409758],[157.98,14.01525112],[157.93,32.79270539],[157.59,78.31721532]],[[158.04,6.36777912],[158.08,48.28823017],[158.13,12.6447],[158.16,510.03165857],[158.17,18.963]]]
["bitfinex-derivatives","SOLF0:USTF0",1749571240206,[[157.99,6.3278],[157.98,7.4385769],[157.97,36.24],[157.93,10.15982196],[157.92,9.6116769]],[[158.02,6.3269],[158.03,2.1705],[158.04,4.5023],[158.06,7.4385769],[158.07,36.24]]]
["bitfinex-derivatives","SOLF0:USTF0",1749571274925,[[158.29,42.3158],[158.28,7.4385769],[158.26,0.04846348],[158.24,7.4385769],[158.2,4.2482]],[[158.3,0.04363004],[158.33,6.3145],[158.34,4.72327749],[158.37,7.4385769],[158.39,38.2626]]]
["bitfinex-derivatives","SOLF0:USTF0",1749571320562,[[158.34,6.3138],[158.32,0.0466751],[158.28,43.1834539],[158.26,12.6337],[158.25,6.5398]],[[158.35,4.28944895],[158.37,7.4234539],[158.4,35.76],[158.46,12.6183]]]
["bitfinex-derivatives","SOLF0:USTF0",1749571367690,[[158.27,6.3167],[158.25,43.18685729],[158.23,2.2054],[158.22,4.3288],[158.21,2.61677]],[[158.28,0.04288247],[158.34,2.0902],[158.39,2.1273],[158.41,12.6226],[158.43,37.92]]]
["bitfinex-derivatives","SOLF0:USTF0",1749571374711,[[158.32,6.3147],[158.31,35.72],[158.3,0.04764198],[158.29,2.2688],[158.28,2.082]],[[158.33,0.04206889],[158.35,7.41933191],[158.36,6.3131],[158.38,2.1079],[158.39,2.1273]]]
["bitfinex-derivatives","SOLF0:USTF0",1749571421654,[[158.34,13.37310973],[158.31,0.04713344],[158.3,35.64],[158.29,240.2223],[158.28,8.0786918]],[[158.35,0.04581127],[158.39,11.88074048],[158.43,2.1142],[158.45,11.60261906],[158.48,93.04606875]]]
["bitfinex-derivatives","SOLF0:USTF0",1749571456384,[[158.27,6.3166],[158.24,2.21837496],[158.23,270.62],[158.22,140.14287338],[158.18,8.02535438]],[[158.28,0.04600823],[158.31,6.3154],[158.33,13.33427338],[158.35,4.2346],[158.47,19.33769843]]]
["bitfinex-derivatives","SOLF0:USTF0",1749571503914,[[158.21,0.0428734],[158.19,6.3197],[158.17,38.38453],[158.14,606.39147036],[158.13,6.5815]],[[158.22,13.75007036],[158.24,0.04401293],[158.29,37.6381],[158.3,13.68851906],[276.44,50.63315223]]]
["bitfinex-derivatives","SOLF0:USTF0",1749571542451,[[158.21,0.04019994],[158.17,9.12493],[158.16,35.5],[158.13,2.21],[158.11,235.0]],[[158.22,6.3186],[158.23,12.35752469],[158.24,0.0456248],[158.25,6.407],[158.26,35.5]]]
["bitfinex-derivatives","SOLF0:USTF0",1749571582084,[[158.11,6.323],[158.1,0.04392672],[158.08,2.2093],[158.07,272.7413],[158.05,13.29624059]],[[158.14,6.37011465],[158.15,11.15484059],[158.18,4.509],[158.19,35.48],[158.27,18.96]]]
["bitfinex-derivatives","SOLF0:USTF0",1749571590186,[[158.04,0.04288465],[158.0,270.42],[157.97,7.4459527],[157.96,130.8767],[157.95,22.85688395]],[[158.05,7.4459527],[158.08,0.0423053],[158.11,35.42],[158.12,12.31063871],[158.14,13.87921906]]]
["bitfinex-derivatives","SOLF0:USTF0",1749571623406,[[158.02,0.04381846],[158.01,6.3268],[157.96,244.64106251],[157.95,39.8268],[157.92,7.45176251]],[[158.04,13.77776251],[158.05,35.4],[158.06,0.04191525],[158.08,9.67146251],[158.12,4.433]]]
["bitfinex-derivatives","SOLF0:USTF0",1749571672746,[[157.97,6.3286],[157.95,0.04364092],[157.93,7.45196117],[157.92,277.006],[157.9,5.84958395]],[[157.98,0.04580857],[158.01,49.15916117],[158.05,2.0767],[158.07,12.6496],[158.08,19.05458023]]]
["bitfinex-derivatives","SOLF0:USTF0",1749571686659,[[157.97,6.3284],[157.94,270.34],[157.93,6.7764],[157.92,7.45196117],[157.91,5.84958395]],[[158.02,7.45196117],[158.03,35.34],[158.04,2.284],[158.06,138.51626157],[158.08,19.05458023]]]
["bitfinex-derivatives","SOLF0:USTF0",1749571723085,[[157.99,6.3278],[157.97,0.04678682],[157.96,9.85584945],[157.95,272.3743],[157.94,13.30000463]],[[158.0,0.04053414],[158.03,49.03702068],[158.06,2.292],[158.08,147.57303974],[158.09,379.0786]]]
["bitfinex-derivatives","SOLF0:USTF0",1749571766920,[[158.01,6.37361636],[157.98,35.12],[157.96,7.44573612],[157.95,235.0],[157.94,22.90308395]],[[158.04,13.81736521],[158.06,2.1021],[158.07,37.2592],[158.08,7.44573612],[158.11,376.02261906]]]
["bitfinex-derivatives","SOLF0:USTF0",1749571808351,[[157.91,6.3311],[157.89,0.04312607],[157.88,2.2928],[157.87,277.50573612],[157.85,4.3135]],[[157.92,0.04364014],[157.94,35.06],[157.95,7.44573612],[157.98,2.2883],[273.57,49.55492922]]]
["bitfinex-derivatives","SOLF0:USTF0",1749571849871,[[157.82,0.04831642],[157.79,7.5561295],[157.78,235.0],[157.77,12.90002002],[157.76,40.82958395]],[[157.85,7.44573612],[157.86,35.02142006],[157.91,2.2556],[157.92,11.71903612],[157.93,19.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1749571888306,[[158.11,6.37053027],[158.08,34.78],[158.07,7.44573612],[158.05,241.8431],[158.01,12.6541]],[[158.14,6.36959899],[158.15,7.44573612],[158.18,39.1823],[158.19,366.5407],[158.2,252.86093419]]]
["bitfinex-derivatives","SOLF0:USTF0",1749571930820,[[158.1,6.3232],[158.09,0.0471603],[158.06,36.956],[158.03,11.16000287],[158.02,2.2802]],[[158.13,11.2058751],[158.14,6.322],[158.17,36.9796],[158.18,2.1006],[158.22,135.47652847]]]
["bitfinex-derivatives","SOLF0:USTF0",1749571938634,[[158.09,6.3707603],[158.06,36.956],[158.04,11.16000287],[158.01,237.1516],[157.99,18.518003]],[[158.13,6.36827223],[158.14,11.16000287],[158.17,36.9796],[158.18,2.1006],[158.24,11.60261906]]]
["bitfinex-derivatives","SOLF0:USTF0",1749571992674,[[158.17,6.3207],[158.14,7.48002113],[158.11,269.74],[158.1,12.6465],[158.09,8.09748343]],[[158.18,0.04765867],[158.2,34.74],[158.22,489.24955463],[158.23,135.01262193],[158.31,18.96]]]
["bitfinex-derivatives","SOLF0:USTF0",1749572032505,[[158.16,6.321],[158.14,0.0473992],[158.12,7.43262193],[158.1,269.7],[158.09,20.76633628]],[[158.18,0.04765867],[158.19,6.32],[158.2,15.28707713],[158.21,164.3792],[158.22,136.76334061]]]
["bitfinex-derivatives","SOLF0:USTF0",1749572073641,[[158.39,6.3119],[158.38,6.36049105],[158.36,7.42673561],[158.33,269.54],[158.32,9.50483561]],[[158.41,0.04536103],[158.42,6.3108],[158.44,34.54],[158.46,131.4484]]]
["bitfinex-derivatives","SOLF0:USTF0",1749572112972,[[158.31,6.35918535],[158.26,7.42673561],[158.25,273.9763],[158.24,8.08166277],[157.96,51.08118973]],[[158.34,13.74063561],[158.35,34.50674982],[158.38,4.241],[158.4,136.48243561],[158.41,11.73378598]]]
["bitfinex-derivatives","SOLF0:USTF0",1749572118883,[[158.23,0.04684305],[158.21,7.42673561],[158.2,239.5163],[158.19,398.12],[158.18,2.098]],[[158.27,0.04225149],[158.3,6.3158],[158.31,38.7773],[158.34,2.1541],[158.36,137.08668561]]]
["bitfinex-derivatives","SOLF0:USTF0",1749572165731,[[158.28,6.35994808],[158.24,269.32],[158.21,5.84437204],[158.19,363.66],[158.18,7.88738171]],[[158.31,6.3153],[158.32,7.4700894],[158.34,34.32],[158.36,2.158],[158.38,138.55378598]]]
["bitfinex-derivatives","SOLF0:USTF0",1749572203756,[[158.42,0.04623601],[158.4,6.3115],[158.38,4.3403],[158.37,276.68673561],[158.32,7.42673561]],[[158.46,0.04255697],[158.47,34.26],[158.48,2.0858],[273.57,49.55492922],[274.29,52.03962868]]]
["bitfinex-derivatives","SOLF0:USTF0",1749572244709,[[158.29,0.04725939],[158.26,239.3728],[158.24,34.22],[158.21,370.96673561],[158.19,139.3196]],[[158.3,7.42673561],[158.33,0.04021064],[158.35,34.24],[158.39,19.2108],[158.4,7.42673561]]]
["bitfinex-derivatives","SOLF0:USTF0",1749572266718,[[158.14,6.36179169],[158.11,6.4287],[158.09,276.66673561],[158.06,1.09923085]],[[158.17,7.42673561],[158.18,40.60532279],[158.24,7.42673561],[158.25,126.74],[158.28,18.96]]]
["bitfinex-derivatives","SOLF0:USTF0",1749572300343,[[158.1,6.3231],[158.09,0.04618134],[158.07,235.0],[158.06,13.20124467],[158.05,34.24]],[[158.13,0.04287033],[158.14,6.3218],[158.15,9.61553561],[158.16,34.24],[158.17,4.515]]]
["bitfinex-derivatives","SOLF0:USTF0",1749572346790,[[158.3,6.3153],[158.29,34.12],[158.28,368.99256421],[158.27,4.3756],[158.24,25.83694467]],[[158.31,2.383e-05],[158.37,7.42673561],[158.39,40.8739],[158.4,7.42673561],[158.44,158.1003]]]
["bitfinex-derivatives","SOLF0:USTF0",1749572387221,[[158.34,6.35506508],[158.3,269.06],[158.27,2.2516],[158.24,156.30888103]],[[158.37,13.78286516],[158.38,2.0857],[158.39,34.06],[158.45,11.75611358],[158.46,504.19544514]]]
["bitfinex-derivatives","SOLF0:USTF0",1749572436547,[[158.03,0.04665829],[158.01,6.3269],[157.99,38.4267],[157.98,366.1464],[155.8,94.30373489]],[[158.05,13.7461396],[158.07,0.04208605],[158.09,34.0],[158.1,2.2736],[158.11,2.1717]]]
["bitfinex-derivatives","SOLF0:USTF0",1749572476887,[[157.95,0.0407509],[157.91,9.83793417],[157.9,401.39112371],[157.88,235.0],[157.52,186.86915659]],[[157.97,6.3291],[157.98,7.46101398],[158.01,2.1053],[158.02,38.2992],[158.06,376.03974671]]]
["bitfinex-derivatives","SOLF0:USTF0",1749572482179,[[157.89,0.04825287],[157.87,33.98],[157.84,7.4206396],[157.82,364.44],[157.81,5.83426842]],[[157.91,7.4206396],[157.93,0.04819522],[157.94,33.98],[158.0,7.4206396],[158.01,14.7599]]]
["bitfinex-derivatives","SOLF0:USTF0",1749572542731,[[157.8,6.3356],[157.78,7.46154517],[157.74,2.1521],[157.73,5.78031766],[157.72,247.6776]],[[157.81,0.04252982],[157.85,33.92],[157.86,11.8380396],[157.89,2.2734],[157.91,12.6631]]]
["bitfinex-derivatives","SOLF0:USTF0",1749572572963,[[157.84,6.3337],[157.82,0.04854241],[157.8,135.52515942],[157.79,273.1853],[157.76,7.69934542]],[[157.85,0.04626882],[157.87,6.3329],[157.89,4.5357],[157.9,9.5444396],[157.91,33.88]]]
["bitfinex-derivatives","SOLF0:USTF0",1749572611798,[[157.74,0.04478646],[157.7,11.21579356],[157.68,237.0709],[157.67,4.4507],[157.66,33.86]],[[157.77,6.337],[157.78,34.10764511],[157.8,18.07109356],[157.82,126.68],[157.84,365.2]]]
["bitfinex-derivatives","SOLF0:USTF0",1749572657231,[[157.69,6.34],[157.67,34.24],[157.66,235.04141343],[157.65,2.1891],[157.64,2.2618]],[[157.7,0.04739564],[157.74,34.24],[157.76,11.21905756],[157.82,376.89974671],[157.9,38.55110997]]]
["bitfinex-derivatives","SOLF0:USTF0",1749572672040,[[157.82,6.3344],[157.76,33.88],[157.75,7.46971937],[157.74,361.36691636],[157.73,12.6764]],[[157.88,33.88],[157.92,127.605196],[157.93,365.04],[157.94,19.02],[157.95,30.65974671]]]
["bitfinex-derivatives","SOLF0:USTF0",1749572708971,[[157.72,0.04842775],[157.68,40.2001],[157.67,4.5002],[157.66,599.96],[157.64,7.46971937]],[[157.73,13.80811937],[157.75,0.04769405],[157.76,41.32971937],[157.8,11.63974671],[157.81,12.6709]]]
["bitfinex-derivatives","SOLF0:USTF0",1749572747793,[[157.47,6.3488],[157.45,34.36],[157.43,1.10523558],[157.42,6.4835],[157.41,12.7023]],[[157.48,0.044705],[157.54,6.3462],[157.55,34.36],[157.6,7.4731866],[157.66,1.10495483]]]
["bitfinex-derivatives","SOLF0:USTF0",1749572787923,[[157.66,6.3412],[157.65,35.18],[157.64,0.04681136],[157.6,242.4731866],[157.59,12.58808388]],[[157.67,0.03998062],[157.72,13.8121866],[157.73,4.3484],[157.74,400.6],[157.75,2.1451]]]
["bitfinex-derivatives","SOLF0:USTF0",1749572807338,[[157.9,6.3316],[157.89,7.4731866],[157.88,0.04486337],[157.86,2.2356],[157.85,39.1765]],[[157.91,0.04436053],[157.96,7.4731866],[157.97,4.4098],[157.98,36.9018],[158.06,124.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1749572872099,[[157.92,0.04089435],[157.9,2.2411],[157.89,34.48],[157.88,7.4731866],[157.86,4.2542]],[[157.95,0.04868276],[157.96,7.4731866],[158.0,7.4731866],[158.01,34.4],[158.02,2.2548]]]
["bitfinex-derivatives","SOLF0:USTF0",1749572879304,[[157.94,6.3299],[157.92,7.51408095],[157.89,40.3062747],[157.88,12.6641],[157.87,7.69934542]],[[157.95,0.04868276],[157.99,6.328],[158.0,7.4731866],[158.01,34.4],[158.02,2.2548]]]
["bitfinex-derivatives","SOLF0:USTF0",1749572920846,[[158.19,6.3199],[158.18,0.04553189],[158.14,7.4731866],[158.12,239.4144],[158.11,36.296]],[[158.21,7.51812599],[158.22,6.3191],[158.23,34.22],[158.24,131.1172],[158.25,2.2016]]]
["bitfinex-derivatives","SOLF0:USTF0",1749572979105,[[158.16,0.04687776],[158.11,7.4731866],[158.1,2.2622],[158.09,33.96],[158.08,4.4668]],[[158.17,33.96],[158.19,7.4731866],[158.2,0.04395921],[158.21,2.2682],[158.23,12.6371]]]
["bitfinex-derivatives","SOLF0:USTF0",1749573015031,[[158.26,0.04281095],[158.23,7.4731866],[158.21,268.94],[158.2,4.3183],[158.19,126.12]],[[158.31,7.4731866],[158.32,33.94],[158.33,2.153],[158.34,490.24],[158.35,2.1383]]]
["bitfinex-derivatives","SOLF0:USTF0",1749573064676,[[158.14,6.3217],[158.13,0.04727621],[158.1,5.36102953],[158.09,35.9586],[158.08,97.19031963]],[[158.16,0.04846504],[158.17,13.7940866],[158.18,33.86],[158.2,4.388],[158.21,2.2756]]]
["bitfinex-derivatives","SOLF0:USTF0",1749573070382,[[158.18,6.36248174],[158.16,7.42828379],[158.15,241.5132],[158.14,33.86]],[[158.21,0.04814816],[158.24,41.28828379],[158.28,2.2487],[158.29,15.97669853],[283.12,46.41372287]]]
["bitfinex-derivatives","SOLF0:USTF0",1749573133139,[[158.2,6.3194],[158.19,35.99410186],[158.18,7.43769063],[158.16,235.0],[158.15,2.2206]],[[158.22,0.04058607],[158.23,6.3184],[158.26,7.43769063],[158.28,38.3602],[158.29,490.12]]]
["bitfinex-derivatives","SOLF0:USTF0",1749573162374,[[158.28,6.35670052],[158.26,7.423417],[158.24,33.76],[158.23,5.86215722],[158.22,2.195]],[[158.32,6.3148],[158.33,7.423417],[158.34,4.4279],[158.35,33.76],[158.36,2.0887]]]
["bitfinex-derivatives","SOLF0:USTF0",1749573213215,[[158.2,33.72],[158.19,235.04051691],[158.17,133.243417],[158.16,5.85673015]],[[158.22,0.04575901],[158.29,47.63999853],[158.3,2.1651],[158.33,141.46173137]]]
["bitfinex-derivatives","SOLF0:USTF0",1749573257839,[[158.21,0.04172807],[158.2,6.3194],[158.18,7.42999374],[158.16,237.2392],[158.15,41.56374491]],[[158.24,6.36199881],[158.26,7.42999374],[158.27,163.6699],[158.3,2.0719],[158.31,11.73129853]]]
["bitfinex-derivatives","SOLF0:USTF0",1749573273149,[[158.16,0.0426786],[158.13,276.04999374],[158.12,2.2406],[158.11,489.56],[158.01,401.08560931]],[[158.2,7.47590185],[158.23,33.62],[158.24,7.42999374],[158.27,4.4099],[158.36,19.55216421]]]
["bitfinex-derivatives","SOLF0:USTF0",1749573314896,[[158.0,0.04698465],[157.98,268.58],[157.97,372.63141641],[157.94,132.1411],[157.85,436.3032]],[[158.04,0.04005791],[158.06,7.42999374],[158.07,35.7926],[158.12,368.615],[158.13,12.6451]]]
["bitfinex-derivatives","SOLF0:USTF0",1749573363019,[[158.01,6.327],[157.99,0.04807453],[157.96,7.45449672],[157.94,274.39538416],[157.85,1.10217267]],[[158.03,0.04318144],[158.04,33.54],[158.06,7.45449672],[158.08,129.9595],[158.1,364.58]]]
["bitfinex-derivatives","SOLF0:USTF0",1749573405871,[[157.95,0.04547774],[157.92,7.449344],[157.9,33.54],[157.89,131.53582707],[157.87,242.80717889]],[[157.98,0.04185399],[157.99,7.449344],[158.01,4.4787],[158.02,33.54],[158.03,7.87590857]]]
["bitfinex-derivatives","SOLF0:USTF0",1749573437504,[[157.89,0.04634549],[157.85,243.55151667],[157.84,400.2625],[157.82,5.87582707],[157.81,125.66]],[[157.92,7.449344],[157.93,39.8922353],[157.97,9.94730857],[158.0,31.89678724],[158.02,125.66]]]
["bitfinex-derivatives","SOLF0:USTF0",1749573470925,[[157.83,6.37462376],[157.8,236.10264413],[157.79,33.52],[157.78,7.449344],[157.73,7.80717889]],[[157.86,13.82521099],[157.89,33.52],[157.9,7.87590857],[157.91,2.0809],[158.04,52.81786756]]]
["bitfinex-derivatives","SOLF0:USTF0",1749573511657,[[157.86,0.04424576],[157.85,6.3335],[157.82,235.0],[157.81,43.242444],[157.77,138.5335]],[[157.89,40.99518015],[157.92,6.4032],[157.96,7.87590857],[157.98,24.44834324],[158.0,7.449344]]]
["bitfinex-derivatives","SOLF0:USTF0",1749573553807,[[157.57,6.38804464],[157.54,3.3948412],[157.53,45.385444],[156.26,101.49332558]],[[157.6,7.49221654],[157.63,33.56],[157.66,6.3299],[157.68,7.449344],[157.76,152.68590857]]]
["bitfinex-derivatives","SOLF0:USTF0",1749573610252,[[157.62,6.3428],[157.61,7.47953299],[157.6,0.04357504],[157.59,36.2858],[157.58,602.5289]],[[157.63,6.929e-05],[157.71,13.81893299],[157.72,10.11934647],[157.73,34.14],[157.74,7.87590857]]]
["bitfinex-derivatives","SOLF0:USTF0",1749573650481,[[157.79,6.3359],[157.77,0.04472783],[157.72,41.51265912],[157.7,235.0],[157.69,4.2024]],[[157.8,9.80520633],[157.81,2.2001],[157.82,8.4514],[157.83,39.89618478],[157.91,34.73192432]]]
["bitfinex-derivatives","SOLF0:USTF0",1749573659091,[[157.78,6.3363],[157.77,0.04472783],[157.76,34.34],[157.73,7.47265912],[157.72,4.95737]],[[157.8,0.04134721],[157.81,13.80795912],[157.83,39.90353982],[157.85,12.32990857],[157.86,2.2448]]]
["bitfinex-derivatives","SOLF0:USTF0",1749573715740,[[157.77,6.37688755],[157.73,2.1612],[157.72,12.42477014],[157.71,268.8],[157.46,1.10484959]],[[157.8,40.1835627],[157.83,7.87590857],[157.84,13.99930014],[157.85,11.79144324],[157.97,27.51336756]]]
["bitfinex-derivatives","SOLF0:USTF0",1749573785790,[[157.64,0.04741252],[157.63,2.1813],[157.58,48.5354],[157.54,1.10351826]],[[157.67,0.04756047],[157.7,33.62],[157.73,2.2771],[157.76,7.47210014]]]
["bitfinex-derivatives","SOLF0:USTF0",1749573815628,[[157.66,0.04789885],[157.65,2.2998],[157.64,278.26220014],[157.63,2.27],[157.61,5.86283753]],[[157.7,0.04620571],[157.73,7.47210014],[157.74,33.58],[157.75,2.2606],[157.76,7.87590857]]]
["bitfinex-derivatives","SOLF0:USTF0",1749573862764,[[157.58,6.3443],[157.56,2.167],[157.55,87.33200251],[157.54,42.1156184],[157.53,237.2049]],[[157.6,6.3436],[157.62,0.04571005],[157.63,7.47210014],[157.64,33.54],[157.67,6.4605]]]
["bitfinex-derivatives","SOLF0:USTF0",1749573912206,[[157.45,7.47210014],[157.43,0.04573963],[157.4,33.46],[157.39,235.0],[157.38,4.4473]],[[157.52,40.93210014],[157.56,2.2673],[157.57,2.1483],[157.59,146.21839847],[157.61,11.79144324]]]
["bitfinex-derivatives","SOLF0:USTF0",1749573931713,[[157.58,6.3444],[157.56,0.04572393],[157.54,9.69820014],[157.53,268.44],[157.47,20.80623753]],[[157.59,0.0466067],[157.62,8.5524],[157.63,399.04],[157.66,127.8382],[157.89,39.3048108]]]
["bitfinex-derivatives","SOLF0:USTF0",1749573963328,[[157.45,6.3495],[157.42,33.38662563],[157.41,7.47210014],[157.38,2.1539],[157.37,14.9562]],[[157.49,7.47210014],[157.52,33.34],[157.53,367.741],[157.54,2.2081],[157.56,7.84989847]]]
["bitfinex-derivatives","SOLF0:USTF0",1749574008193,[[157.57,6.38806154],[157.53,275.75210014],[157.52,2.1284],[157.51,2.2288],[157.48,509.37963753]],[[157.6,6.38561501],[157.61,7.47210014],[157.62,33.28],[157.66,127.3953],[157.68,20.15360014]]]
["bitfinex-derivatives","SOLF0:USTF0",1749574047633,[[157.7,6.3395],[157.69,7.47210014],[157.67,3.11e-05],[157.66,2.1276],[157.65,35.4517]],[[157.71,0.04474162],[157.75,33.2],[157.77,9.72320014],[157.79,367.318],[157.8,149.0772098]]]
["bitfinex-derivatives","SOLF0:USTF0",1749574079374,[[157.75,0.04174453],[157.71,39.479],[157.7,9.76240014],[157.68,365.12]],[[157.76,6.3371],[157.77,7.47210014],[157.79,33.18099833],[157.84,15.32199861],[157.85,12.6671]]]
["bitfinex-derivatives","SOLF0:USTF0",1749574101091,[[157.69,0.04612139],[157.66,9.56730014],[157.65,35.3329],[157.64,2.2568],[157.63,91.67324895]],[[157.71,6.3394],[157.73,0.04574431],[157.74,7.47210014],[157.76,33.12],[157.77,7.83285053]]]
["bitfinex-derivatives","SOLF0:USTF0",1749574151037,[[157.61,6.3431],[157.6,0.04349921],[157.58,4.1655],[157.56,242.47210014],[157.55,35.2093]],[[157.63,0.04254486],[157.64,6.3421],[157.65,7.47210014],[157.66,33.04],[157.68,2.2263]]]
["bitfinex-derivatives","SOLF0:USTF0",1749574202776,[[157.61,9.28804254],[157.6,242.47210014],[157.59,0.04120953],[157.58,2.2479],[157.57,41.21625647]],[[157.62,0.04592947],[157.65,33.02],[157.68,7.47210014],[157.7,129.1352],[157.71,12.6786]]]
["bitfinex-derivatives","SOLF0:USTF0",1749574227800,[[157.57,0.04674239],[157.55,267.98],[157.54,2.235],[157.53,372.89210014],[157.3,2230.55589445]],[[157.59,6.344],[157.61,7.51571902],[157.62,2.0749],[157.63,32.98],[157.64,2.2706]]]
["bitfinex-derivatives","SOLF0:USTF0",1749574301258,[[157.5,6.39389757],[157.49,32.82],[157.48,462.94759339],[157.47,10.37029773],[157.46,1.10372825]],[[157.53,6.39500029],[157.56,7.47210014],[157.57,5.90554771],[157.58,32.82],[157.59,7.81859759]]]
["bitfinex-derivatives","SOLF0:USTF0",1749574307260,[[157.45,0.04668388],[157.44,6.3499],[157.43,241.5171],[157.41,32.84],[157.4,365.42]],[[157.47,6.3488],[157.48,0.0453882],[157.5,40.31210014],[157.54,8.05134771],[157.55,4.3848]]]
["bitfinex-derivatives","SOLF0:USTF0",1749574362028,[[157.32,6.3547],[157.31,237.1671],[157.3,9.62890014],[157.29,124.62],[157.27,46.63959515]],[[157.34,0.04695173],[157.37,32.82],[157.38,7.47210014],[157.41,2.0838],[157.68,51.09625404]]]
["bitfinex-derivatives","SOLF0:USTF0",1749574398785,[[157.3,6.3554],[157.29,0.04264388],[157.27,7.47210014],[157.26,267.72],[157.25,126.692]],[[157.33,6.40025984],[157.35,7.47210014],[157.36,32.72],[157.37,7.81859759],[157.39,11.79144324]]]
["bitfinex-derivatives","SOLF0:USTF0",1749574460723,[[157.2,235.04561593],[157.17,32.68],[157.16,11.95650014],[157.15,4.7602856],[157.14,1.10729286]],[[157.24,7.51985757],[157.28,52.28949773],[157.29,2.3006],[157.3,11.79144324],[157.31,12.7113]]]
["bitfinex-derivatives","SOLF0:USTF0",1749574508660,[[157.23,0.04483264],[157.21,6.359],[157.18,267.72],[157.17,15.6176287],[157.15,12.53738612]],[[157.24,6.358],[157.25,7.47210014],[157.26,0.04562048],[157.28,40.19210014],[157.3,10.07149759]]]
["bitfinex-derivatives","SOLF0:USTF0",1749574515368,[[157.21,6.3592],[157.19,34.92583822],[157.18,9.72500014],[157.17,5.92212856],[157.15,10.38968612]],[[157.22,0.04065059],[157.25,6.3578],[157.27,40.13210014],[157.3,10.07149759],[157.31,4.6005]]]
["bitfinex-derivatives","SOLF0:USTF0",1749574578216,[[157.23,0.04736322],[157.18,272.0756],[157.17,7.47210014],[157.16,2.1648]],[[157.24,7.47210014],[157.26,0.04434522],[157.28,7.47210014],[157.29,2.1917],[157.3,32.62]]]
["bitfinex-derivatives","SOLF0:USTF0",1749574613946,[[157.25,11.77757874],[157.23,235.04736322],[157.22,13.3942287],[157.21,32.62],[157.2,7.89180052]],[[157.26,0.04434522],[157.29,6.3562],[157.31,7.47210014],[157.32,32.6],[157.33,4.496]]]
["bitfinex-derivatives","SOLF0:USTF0",1749574669778,[[157.21,5.43244602],[157.2,32.54],[157.18,374.39044787],[157.17,134.85370639],[157.16,7.89180052]],[[157.25,7.47210014],[157.28,9.56700014],[157.29,32.54],[157.32,2.2483],[157.33,125.73582619]]]
["bitfinex-derivatives","SOLF0:USTF0",1749574715403,[[157.15,2.4978856],[157.14,269.18724001],[157.13,7.47210014],[157.12,135.04774787],[157.11,4.4399]],[[157.19,6.3603],[157.2,7.47210014],[157.24,33.08],[157.25,7.83207686],[157.26,2.0947]]]
["bitfinex-derivatives","SOLF0:USTF0",1749574744244,[[157.13,6.3625],[157.1,237.30133452],[157.09,34.52],[157.07,5.91753306],[157.06,2.3]],[[157.14,0.04188962],[157.15,6.3617],[157.18,7.47210014],[157.19,36.7769],[157.25,12.7161]]]
["bitfinex-derivatives","SOLF0:USTF0",1749574766550,[[157.17,6.3608],[157.16,0.04670764],[157.13,276.91210014],[157.12,2.1037],[157.11,135.40523306]],[[157.19,6.3603],[157.2,0.04228514],[157.21,7.47210014],[157.24,34.44],[157.27,368.6048]]]
["bitfinex-derivatives","SOLF0:USTF0",1749574811380,[[157.17,6.3606],[157.14,33.38],[157.13,240.91753306],[157.12,11.90600332],[157.11,10.10874408]],[[157.2,7.52220332],[157.21,6.3596],[157.26,35.9832],[157.27,10.06762878],[157.29,13.87440946]]]
["bitfinex-derivatives","SOLF0:USTF0",1749574855315,[[157.2,2.87236119],[157.19,4.3789],[157.18,41.28363715],[157.17,369.23503306],[157.15,7.89004408]],[[157.27,47.64073715],[157.29,2.1984],[157.3,7.81314519],[157.31,490.7105306],[157.32,11.67600946]]]
["bitfinex-derivatives","SOLF0:USTF0",1749574882644,[[157.25,0.04476646],[157.2,270.739],[157.18,11.71833715],[157.17,18.63873306],[157.15,7.89004408]],[[157.26,7.52363715],[157.29,0.04134173],[157.31,33.54],[157.32,374.07163532],[157.34,13.96390946]]]
["bitfinex-derivatives","SOLF0:USTF0",1749574953114,[[157.34,6.354],[157.33,0.04037656],[157.31,33.46],[157.3,7.52363715],[157.28,125.54]],[[157.36,0.04102733],[157.38,7.52363715],[157.39,4.4861],[157.41,2.1365],[157.43,20.51283532]]]
["bitfinex-derivatives","SOLF0:USTF0",1749574959515,[[157.2,6.3594],[157.19,33.46],[157.18,11.88483715],[157.17,3.24390966],[157.16,5.91528447]],[[157.24,6.3581],[157.26,7.52363715],[157.3,35.7189],[157.32,7.81163532],[157.33,2.2745]]]
["bitfinex-derivatives","SOLF0:USTF0",1749575018057,[[157.34,6.354],[157.32,32.92],[157.31,0.04206232],[157.3,7.52363715],[157.28,235.0]],[[157.35,0.0487898],[157.39,9.71663715],[157.41,32.92],[157.43,4.5426],[159.46,94.33154592]]]
["bitfinex-derivatives","SOLF0:USTF0",1749575082417,[[157.5,6.3473],[157.49,7.49565193],[157.44,277.56675193],[157.43,7.97573803],[157.42,2.259]],[[157.56,40.37565193],[157.58,2.2362],[157.59,7.81163532],[157.61,502.09600946]]]
["bitfinex-derivatives","SOLF0:USTF0",1749575117553,[[157.78,40.27565193],[157.77,4.3624],[157.76,7.53891715],[157.75,12.675],[157.73,237.2518]],[[157.88,2.1598],[157.91,2.2002],[157.95,12.6591],[157.99,291.65677055],[158.02,26.79173532]]]
["bitfinex-derivatives","SOLF0:USTF0",1749575162893,[[157.87,6.3326],[157.86,0.04676964],[157.82,7.49565193],[157.81,34.9439],[157.8,10.16628125]],[[157.89,6.3322],[157.9,7.49565193],[157.92,32.72],[157.94,126.3857],[157.95,10.02543532]]]
["bitfinex-derivatives","SOLF0:USTF0",1749575169498,[[157.86,6.37956964],[157.82,7.49565193],[157.81,269.9439],[157.8,10.16628125],[157.79,364.86]],[[157.9,7.49565193],[157.92,32.72],[157.94,134.19733532],[157.95,2.2138],[157.96,26.33760946]]]
["bitfinex-derivatives","SOLF0:USTF0",1749575238258,[[157.95,0.04730059],[157.93,7.49565193],[157.92,32.64],[157.9,237.1922],[157.88,4.3267]],[[158.0,7.49565193],[158.01,32.64],[158.02,2.2566],[158.03,119.19940366],[158.1,34.79192432]]]
["bitfinex-derivatives","SOLF0:USTF0",1749575268096,[[157.88,6.3323],[157.86,0.04769748],[157.85,7.49565193],[157.84,34.8319],[157.82,243.09877954]],[[157.89,0.04042988],[157.91,6.3313],[157.94,42.24545193],[157.96,12.11443532],[157.98,24.33300946]]]
["bitfinex-derivatives","SOLF0:USTF0",1749575329333,[[157.92,0.04088851],[157.9,6.3312],[157.88,2.2812],[157.87,244.61890204],[157.86,32.62]],[[157.93,6.3303],[157.94,7.45170204],[157.95,0.04009221],[157.96,40.43163532],[157.98,11.67600946]]]
["bitfinex-derivatives","SOLF0:USTF0",1749575386184,[[157.87,6.3327],[157.86,0.04477227],[157.85,6.4995],[157.84,7.46096307],[157.83,32.58]],[[157.89,0.04765427],[157.91,6.3312],[157.93,13.36900073],[157.94,32.58],[157.95,7.89003391]]]
["bitfinex-derivatives","SOLF0:USTF0",1749575405290,[[157.92,8.4902],[157.91,0.04377446],[157.9,40.011207],[157.88,128.2698],[157.85,12.6669]],[[157.95,0.04628947],[157.96,6.3294],[157.98,13.3515784],[158.0,7.89003391],[158.01,469.51938004]]]
["bitfinex-derivatives","SOLF0:USTF0",1749575440226,[[158.03,0.0487534],[158.02,32.54],[158.01,6.3269],[157.99,244.66757004],[157.97,123.94]],[[158.05,6.3256],[158.07,7.45047004],[158.1,34.7772],[158.11,7.89003391],[158.12,126.0582]]]
["bitfinex-derivatives","SOLF0:USTF0",1749575494780,[[158.1,6.37091964],[158.08,39.91668913],[158.06,2.0985],[158.05,239.3862],[157.81,39.38942448]],[[158.13,6.3225],[158.15,7.43668913],[158.17,10.15843391],[158.19,48.52895087],[158.22,123.76]]]
["bitfinex-derivatives","SOLF0:USTF0",1749575541705,[[158.01,0.03992247],[157.99,32.46],[157.97,2.1428],[157.96,371.64220778],[157.92,7.44220778]],[[158.03,7.44220778],[158.04,0.04083214],[158.07,4.3987],[158.08,7.44220778],[158.09,32.46]]]
["bitfinex-derivatives","SOLF0:USTF0",1749575576545,[[158.03,0.04768693],[157.99,34.6582],[157.98,9.70580778],[157.97,2.1251],[157.96,364.42]],[[158.04,6.3259],[158.05,7.44220778],[158.06,0.03750017],[158.07,32.44],[158.09,2.0849]]]
["bitfinex-derivatives","SOLF0:USTF0",1749575602455,[[158.08,6.3242],[158.07,0.04371608],[158.04,44.27870778],[158.03,2.2107]],[[158.11,13.76550778],[158.12,32.44],[158.15,2.2236],[158.17,366.6024],[158.18,154.47595087]]]
["bitfinex-derivatives","SOLF0:USTF0",1749575649583,[[158.12,0.04810461],[158.11,6.3229],[158.08,7.43929935],[158.07,5.89835027],[158.06,32.38]],[[158.14,6.3221],[158.16,7.43929935],[158.18,42.38773534],[158.19,2.1661],[158.2,512.33425087]]]
["bitfinex-derivatives","SOLF0:USTF0",1749575706957,[[158.06,6.3653752],[158.04,32.34],[158.02,2.146],[158.0,10.35895027]],[[158.09,6.3659255],[158.11,13.33776376],[158.13,42.28673534],[158.15,26.66155087],[158.17,2.2444]]]
["bitfinex-derivatives","SOLF0:USTF0",1749575759603,[[158.28,7.48535898],[158.26,33.14],[158.25,6.4224],[158.24,7.43929935],[158.22,235.0]],[[158.33,2.48867749],[158.34,6.3142],[158.36,7.43929935],[158.38,37.5801],[158.39,10.00253534]]]
["bitfinex-derivatives","SOLF0:USTF0",1749575787926,[[158.37,6.3124],[158.36,7.48132951],[158.32,7.43929935],[158.31,41.2275],[158.28,12.6326]],[[158.4,6.3119],[158.44,42.09929935],[158.45,491.34],[158.46,6.685],[158.47,20.49463534]]]
["bitfinex-derivatives","SOLF0:USTF0",1749575794828,[[158.33,0.04550089],[158.32,6.3143],[158.31,2.2106],[158.3,34.66],[158.29,7.43929935]],[[158.35,6.3136],[158.36,0.04221227],[158.39,2.1722],[158.4,42.09929935],[158.68,370.19318725]]]
["bitfinex-derivatives","SOLF0:USTF0",1749575837061,[[158.21,0.04438049],[158.15,36.7249],[158.14,10.10774336],[158.12,7.87061682],[158.03,304.5985]],[[158.25,7.48138334],[158.27,34.6],[158.32,136.88369935],[158.42,25.2439],[158.43,357.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1749575869380,[[158.21,6.3188],[158.18,41.89069485],[158.17,0.04799821],[158.16,2.2726],[158.13,4.3253]],[[158.24,6.3179],[158.27,7.43069485],[158.29,34.46],[158.32,141.98723019],[158.33,99.06006965]]]
["bitfinex-derivatives","SOLF0:USTF0",1749575936034,[[158.2,40.2794],[158.18,237.0846],[158.17,11.80522372]],[[158.27,7.42432372],[158.29,7.87653534],[158.3,4.51],[158.31,58.42595087]]]
["bitfinex-derivatives","SOLF0:USTF0",1749575985271,[[158.1,0.04385585],[158.09,6.3239],[158.06,4.4157],[158.05,9.64612372],[158.04,33.64]],[[158.12,13.74722372],[158.14,0.04339657],[158.15,33.64],[158.16,7.42432372],[273.57,49.55492922]]]
["bitfinex-derivatives","SOLF0:USTF0",1749576048221,[[158.17,6.3206],[158.16,0.04745947],[158.11,7.42432372],[158.1,33.34],[158.09,4.1781]],[[158.19,0.04130903],[158.2,411.40402372],[158.22,6.5201],[158.23,95.04187046],[158.24,132.08432372]]]
["bitfinex-derivatives","SOLF0:USTF0",1749576069237,[[158.17,6.3207],[158.16,32.92003834],[158.15,4.3712],[158.13,7.42432372],[158.11,2.1011]],[[158.19,6.36496564],[158.2,7.42432372],[158.24,7.42432372],[158.25,6.4142],[158.26,32.88]]]
["bitfinex-derivatives","SOLF0:USTF0",1749576112760,[[158.17,6.3206],[158.15,235.03984328],[158.14,7.42432372],[158.13,32.9],[158.12,12.35544406]],[[158.19,0.04294203],[158.23,7.42432372],[158.24,32.9],[158.25,12.14233534],[158.39,27.6151187]]]
["bitfinex-derivatives","SOLF0:USTF0",1749576181000,[[158.16,6.3212],[158.15,0.03984328],[158.14,4.75688759],[158.13,32.82],[158.12,12.35544406]],[[158.18,11.07748759],[158.19,0.04294203],[158.23,40.74243911],[158.25,16.10085087],[159.42,102.19250809]]]
["bitfinex-derivatives","SOLF0:USTF0",1749576233354,[[158.19,6.3197],[158.18,0.04502648],[158.16,7.42950078],[158.15,4.4926],[158.14,34.8739]],[[158.21,6.36164792],[158.22,32.76],[158.24,9.50230078],[158.25,7.88243911],[158.32,26.40950078]]]
["bitfinex-derivatives","SOLF0:USTF0",1749576283190,[[158.2,6.3195],[158.19,7.04294322],[158.18,0.04376019],[158.16,267.7],[158.15,10.31857531]],[[158.22,0.04298029],[158.23,11.07274322],[158.27,32.64],[158.28,364.12],[158.7,78.66800126]]]
["bitfinex-derivatives","SOLF0:USTF0",1749576304321,[[158.24,6.3176],[158.23,0.04762062],[158.22,7.42369334],[158.21,4.3202],[158.2,38.43627531]],[[158.27,6.3169],[158.3,40.00369334],[158.33,366.1728],[158.34,152.67140018],[158.38,15.73360025]]]
["bitfinex-derivatives","SOLF0:USTF0",1749576365667,[[158.33,0.04099946],[158.32,6.3146],[158.3,39.85632283],[158.29,2.1121],[158.25,8.00727531]],[[158.35,6.3136],[158.38,39.85632283],[158.39,2.0819],[158.41,487.42],[158.43,16.02060018]]]
["bitfinex-derivatives","SOLF0:USTF0",1749576407900,[[158.44,0.04864115],[158.4,32.38],[158.39,7.40682737],[158.36,6.4596],[158.31,390.44836709]],[[158.48,7.40682737],[158.5,32.38],[158.52,4.3376],[158.53,2.1772],[280.97,47.82019933]]]
["bitfinex-derivatives","SOLF0:USTF0",1749576432522,[[158.43,6.32504219],[158.42,2.2657371],[158.41,39.74682737],[158.39,235.0],[158.38,12.6246]],[[158.48,6.3085],[158.49,39.74682737],[158.51,2.1488],[158.52,4.3376],[158.54,499.6724]]]
["bitfinex-derivatives","SOLF0:USTF0",1749576499586,[[158.22,0.046803],[158.2,6.3195],[158.17,34.4496],[158.15,237.1417],[158.14,370.92372444]],[[158.23,13.72212444],[158.25,32.38152982],[158.27,4.3832],[158.28,2.23],[158.32,7.40372444]]]
["bitfinex-derivatives","SOLF0:USTF0",1749576506174,[[158.27,0.04195465],[158.22,4.2418],[158.21,32.36],[158.18,359.48],[158.12,127.68491251]],[[158.28,7.40372444],[158.3,0.04166367],[158.31,32.36],[158.32,7.40372444],[158.33,6.5002]]]
["bitfinex-derivatives","SOLF0:USTF0",1749576554019,[[158.21,4.3159],[158.19,32.8],[158.17,235.0],[158.16,5.751753],[158.14,383.83250401]],[[158.26,7.42719781],[158.31,32.8],[158.32,7.42719781],[158.35,363.74],[158.36,14.08490018]]]
["bitfinex-derivatives","SOLF0:USTF0",1749576596462,[[158.11,2.91572717],[158.09,7.67573589],[158.08,2.1853],[158.07,269.56072591],[158.06,377.05895081]],[[158.15,7.42719781],[158.18,33.46],[158.24,21.40889799],[158.25,366.1638],[158.26,2.1228]]]
["bitfinex-derivatives","SOLF0:USTF0",1749576652510,[[157.97,0.04703662],[157.95,6.3295],[157.94,34.0],[157.93,240.46980162],[157.9,489.92]],[[157.98,13.75559781],[158.01,0.04253145],[158.04,33.2],[158.05,2.107],[295.56,47.34648388]]]
["bitfinex-derivatives","SOLF0:USTF0",1749576697255,[[157.92,0.04159621],[157.91,2.93308488],[157.9,5.42047712],[157.89,33.3],[157.87,19.87153555]],[[157.95,7.4684726],[157.99,33.3],[158.0,7.42719781],[158.01,2.1067],[158.02,376.36872353]]]
["bitfinex-derivatives","SOLF0:USTF0",1749576707058,[[157.97,6.3286],[157.96,0.04647939],[157.94,2.2332],[157.93,279.57549781],[157.92,5.88073774]],[[158.0,0.04704087],[158.01,13.75459781],[158.02,32.9],[158.06,2.2177],[158.07,376.38872353]]]
["bitfinex-derivatives","SOLF0:USTF0",1749576780618,[[158.12,6.3228],[158.1,32.66],[158.09,6.71406513],[158.06,235.0],[158.05,18.53133774]],[[158.13,0.04258755],[158.18,46.43034563],[158.19,2.2163],[158.22,124.1],[158.23,374.31943861]]]
["bitfinex-derivatives","SOLF0:USTF0",1749576812054,[[158.14,2.88829203],[158.13,242.44984563],[158.12,32.64],[158.09,19.0246],[158.08,13.33058337]],[[158.2,7.44984563],[158.21,6.3194],[158.22,32.64],[158.24,4.2187],[158.27,131.84643861]]]
["bitfinex-derivatives","SOLF0:USTF0",1749576866182,[[158.17,0.04599921],[158.13,246.78654563],[158.12,32.6],[158.09,5.88073774],[158.08,22.33844563]],[[158.2,0.04693063],[158.21,13.76924563],[158.22,32.6],[158.25,364.08],[158.5,51.08446866]]]
["bitfinex-derivatives","SOLF0:USTF0",1749576906915,[[158.46,6.309],[158.45,0.04812031],[158.44,32.5],[158.42,2.1085],[158.41,7.44984563]],[[158.48,6.3085],[158.49,7.44984563],[158.51,32.52],[158.54,4.3738],[158.56,9.52124563]]]
["bitfinex-derivatives","SOLF0:USTF0",1749576942741,[[158.47,6.35039207],[158.43,44.28424563],[158.4,5.80722757],[158.39,2.2519],[158.38,20.46548366]],[[158.5,6.3078],[158.51,32.48],[158.54,2.1568],[158.56,2.0885],[158.64,375.9068]]]
["bitfinex-derivatives","SOLF0:USTF0",1749576959959,[[158.52,6.3067],[158.51,0.04241731],[158.49,11.86704563],[158.48,2.1977],[158.43,235.0]],[[158.55,0.04570031],[158.56,7.44984563],[158.59,32.48],[158.6,489.50867749],[158.64,38.22856916]]]
["bitfinex-derivatives","SOLF0:USTF0",1749577011700,[[158.44,0.04535269],[158.41,32.44],[158.4,2.0784],[158.39,7.38781889],[158.37,4.3676]],[[158.48,0.04805105],[158.5,32.44],[158.51,4.5363],[158.52,2.1004],[158.54,363.16]]]
["bitfinex-derivatives","SOLF0:USTF0",1749577059834,[[158.36,0.04145009],[158.35,237.1066],[158.34,39.84781889],[158.33,2.1188],[158.32,2.2863]],[[158.4,6.35364322],[158.41,7.38781889],[158.46,32.46],[158.48,7.38781889],[158.5,17.0672]]]
["bitfinex-derivatives","SOLF0:USTF0",1749577094271,[[158.31,0.04117747],[158.3,6.3155],[158.28,32.46],[158.26,9.56871889],[158.23,242.86554541]],[[158.33,6.3145],[158.34,7.43185288],[158.37,32.46],[158.39,2.1071],[158.4,9.47041889]]]
["bitfinex-derivatives","SOLF0:USTF0",1749577156425,[[158.01,0.04797188],[158.0,2.2517],[157.99,42.54041889],[157.96,2.1449],[157.92,371.82781889]],[[158.04,0.04674183],[158.06,6.3252],[158.07,40.44781889],[158.12,2.1028],[158.13,2.1057]]]
["bitfinex-derivatives","SOLF0:USTF0",1749577162922,[[158.06,6.37335725],[158.04,2.0886],[158.03,40.44781889],[158.0,9.63951889],[157.96,5.79674898]],[[158.09,6.36721082],[158.1,33.06],[158.17,2.2226],[158.18,124.58],[158.8,3643.84]]]
["bitfinex-derivatives","SOLF0:USTF0",1749577209571,[[158.15,0.04007609],[158.12,7.09090901],[158.11,6.3229],[158.08,40.70781889],[158.05,4.3758]],[[158.16,6.3212],[158.17,40.70781889],[158.18,0.04161803],[158.21,364.14],[158.22,14.8284]]]
["bitfinex-derivatives","SOLF0:USTF0",1749577240394,[[158.12,6.3227],[158.1,0.04208885],[158.09,7.38781889],[158.08,2.2201],[158.07,4.4409]],[[158.13,0.04744903],[158.15,6.3215],[158.16,33.02],[158.17,7.38781889],[158.18,364.28]]]
["bitfinex-derivatives","SOLF0:USTF0",1749577296940,[[158.32,6.3145],[158.31,7.38781889],[158.3,0.04055636],[158.28,239.2781],[158.27,32.82]],[[158.34,0.04515093],[158.38,32.82],[158.39,9.61581889],[158.41,14.7578],[158.5,178.38437737]]]
["bitfinex-derivatives","SOLF0:USTF0",1749577346277,[[158.22,0.04806669],[158.21,6.3188],[158.2,34.7211],[158.19,7.38781889],[158.18,2.1234]],[[158.27,7.43002694],[158.31,36.8611],[158.32,7.38781889],[158.34,7.87327815],[158.35,365.8214]]]
["bitfinex-derivatives","SOLF0:USTF0",1749577354189,[[158.25,6.3175],[158.22,0.04806669],[158.21,7.38781889],[158.2,34.7211],[158.18,237.1234]],[[158.27,0.04220805],[158.28,13.70431889],[158.3,32.6],[158.31,4.2611],[278.93,5.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1749577442030,[[158.31,6.3149],[158.3,0.04330714],[158.27,32.6],[158.24,9.61451889],[157.86,62.5056588]],[[158.34,0.04640897],[158.35,86.65007625],[158.36,2.1409],[158.37,34.7447],[158.38,7.38781889]]]
["bitfinex-derivatives","SOLF0:USTF0",1749577470849,[[158.3,0.04330714],[158.28,7.38781889],[158.27,32.56],[158.24,244.61451889],[158.23,123.82]],[[158.34,0.04640897],[158.35,32.56],[158.36,9.60491889],[158.4,373.61041889],[158.42,9.95686705]]]
["bitfinex-derivatives","SOLF0:USTF0",1749577523399,[[158.36,32.5621406],[158.34,9.56611889],[158.33,360.998],[158.27,11.71981102],[158.26,18.96]],[[158.39,0.04262837],[158.43,7.38781889],[158.46,32.52],[158.47,93.41255446],[158.48,19.17654242]]]
["bitfinex-derivatives","SOLF0:USTF0",1749577567633,[[158.17,6.3689744],[158.15,32.5],[158.13,7.38781889],[158.12,6.5556],[158.05,5.79984405]],[[158.2,7.38781889],[158.21,32.56864803],[158.24,14.07421889],[158.3,371.64407255],[158.31,12.6304]]]
["bitfinex-derivatives","SOLF0:USTF0",1749577577942,[[158.08,0.0444137],[158.05,6.3254],[158.03,47.47709307],[157.99,123.84],[157.95,266.6184]],[[158.09,6.3239],[158.1,7.38781889],[158.12,0.04292626],[158.14,32.52],[158.15,2.1433]]]
["bitfinex-derivatives","SOLF0:USTF0",1749577631484,[[158.35,6.35553752],[158.33,39.84781889],[158.32,2.2876],[158.31,235.0],[158.26,12.6339]],[[158.38,6.35918205],[158.41,7.38781889],[158.42,32.46],[158.44,366.0087],[158.46,2.1436]]]
["bitfinex-derivatives","SOLF0:USTF0",1749577701943,[[158.22,6.3185],[158.2,7.38781889],[158.19,0.04567384],[158.17,2.0667],[158.16,7.38781889]],[[158.23,0.04473525],[158.26,38.7172],[158.27,2.1891],[158.3,2.1988],[158.31,2.0912]]]
["bitfinex-derivatives","SOLF0:USTF0",1749577743676,[[158.26,0.04550733],[158.23,32.36],[158.22,363.88],[158.2,242.38781889],[158.18,2.2285]],[[158.27,7.38781889],[158.29,0.04112276],[158.32,7.38781889],[158.33,6.4998],[158.34,32.36]]]
["bitfinex-derivatives","SOLF0:USTF0",1749577809935,[[158.24,0.0437125],[158.23,32.34],[158.22,368.20951889],[158.19,4.2633],[158.18,12.6405]],[[158.27,0.04322349],[158.29,7.38781889],[158.32,2.2548],[158.33,32.34],[158.36,12.6269]]]
["bitfinex-derivatives","SOLF0:USTF0",1749577819046,[[158.24,6.3615125],[158.2,274.72781889],[158.19,4.2633],[158.18,123.48],[158.17,14.924]],[[158.26,6.3171],[158.27,0.04322349],[158.28,7.38781889],[158.29,32.34],[158.32,11.92681889]]]
["bitfinex-derivatives","SOLF0:USTF0",1749577874579,[[158.28,6.35901206],[158.26,4.2194],[158.24,267.32],[158.22,20.55413772]],[[158.31,6.3152],[158.32,0.04755424],[158.34,7.38781889],[158.35,2.2371],[158.36,32.32]]]
["bitfinex-derivatives","SOLF0:USTF0",1749577925333,[[158.25,0.04602553],[158.21,32.28],[158.2,2.1302],[158.18,363.84],[158.17,239.2362]],[[158.26,6.3171],[158.27,7.38781889],[158.28,7.85692645],[158.29,0.04670466],[158.3,44.04608128]]]
["bitfinex-derivatives","SOLF0:USTF0",1749577967866,[[158.11,0.04187622],[158.1,7.38781889],[158.06,267.7],[158.05,2.1542],[158.03,2.193]],[[158.14,0.04781437],[158.17,32.7],[158.18,7.38781889],[158.22,2.1638],[158.23,141.0393]]]
["bitfinex-derivatives","SOLF0:USTF0",1749578013905,[[158.52,6.35492726],[158.5,7.38781889],[158.49,2.2223],[158.48,32.3],[158.43,12.6205]],[[158.56,0.0442185],[158.58,11.77901889],[158.6,32.3],[158.62,2.2593],[158.63,430.63977549]]]
["bitfinex-derivatives","SOLF0:USTF0",1749578025310,[[158.53,6.3062],[158.52,0.04842726],[158.51,16.83355927],[158.5,2.085],[158.49,32.28]],[[158.55,6.3056],[158.56,0.0442185],[158.59,32.28],[158.6,12.33025927],[158.63,309.17987549]]]
["bitfinex-derivatives","SOLF0:USTF0",1749578105461,[[158.59,0.04343534],[158.58,32.32],[158.56,2.2772],[158.55,11.66780454],[158.52,235.0]],[[158.61,6.3032],[158.63,7.43805267],[158.67,395.38],[158.68,10.08589791],[158.7,15.92449687]]]
["bitfinex-derivatives","SOLF0:USTF0",1749578122485,[[158.53,32.24],[158.51,6.4419],[158.5,370.49760454],[158.47,247.6167],[158.45,5.82396284]],[[158.57,7.39760454],[158.6,32.24],[158.62,2.1982],[158.63,127.7219],[158.64,7.39760454]]]
["bitfinex-derivatives","SOLF0:USTF0",1749578172431,[[158.43,0.04554928],[158.42,7.39760454],[158.4,32.28],[158.36,12.6258],[158.35,6.3864]],[[158.47,0.04020112],[158.49,32.28],[158.5,7.78579851],[158.51,2.2584],[158.55,18.9174]]]
["bitfinex-derivatives","SOLF0:USTF0",1749578221577,[[158.49,0.04548432],[158.47,6.3085],[158.45,32.26],[158.44,365.61760454],[158.41,4.3939]],[[158.5,6.3075],[158.52,7.43824011],[158.55,32.26],[158.56,15.24650496],[158.58,26.65408609]]]
["bitfinex-derivatives","SOLF0:USTF0",1749578230290,[[158.38,32.24],[158.37,6.3125],[158.35,237.266],[158.34,130.59760454],[158.33,87.26224821]],[[158.4,6.3118],[158.45,9.48490454],[158.46,10.02790042],[158.47,32.28279392],[158.48,7.39760454]]]
["bitfinex-derivatives","SOLF0:USTF0",1749578288736,[[158.36,0.04834879],[158.34,32.24],[158.31,365.67760454],[158.28,2.1575],[158.26,18.50286993]],[[158.38,7.39760454],[158.4,0.04147789],[158.42,34.4183],[158.43,7.83358615],[158.45,13.83717922]]]
["bitfinex-derivatives","SOLF0:USTF0",1749578357689,[[158.24,5.82498261],[158.22,6.3186],[158.2,32.2],[158.19,12.94914336],[158.16,5.89151417]],[[158.25,13.71510454],[158.29,7.86684392],[158.31,44.00026588],[158.39,20.76675748],[158.4,142.155]]]
["bitfinex-derivatives","SOLF0:USTF0",1749578416639,[[158.08,0.04032898],[158.06,38.5191],[158.04,1.10093485],[158.02,358.16],[157.98,20.52668133]],[[158.11,0.0436056],[158.13,5.902053],[158.15,7.869404],[158.16,32.14],[158.17,11.804106]]]
["bitfinex-derivatives","SOLF0:USTF0",1749578445278,[[158.02,6.3267],[158.0,0.04474661],[157.99,7.4284928],[157.98,32.26],[157.97,2.0629]],[[158.03,0.04010865],[158.05,7.4284928],[158.08,32.26],[158.11,5.83018643],[158.12,4.4702]]]
["bitfinex-derivatives","SOLF0:USTF0",1749578492804,[[157.88,6.3322],[157.85,267.42],[157.83,6.7067],[157.82,12.6691],[157.81,123.82]],[[157.91,6.3312],[157.92,7.47019629],[157.94,32.42],[157.96,2.1775],[157.97,2.2786]]]
["bitfinex-derivatives","SOLF0:USTF0",1749578499320,[[157.8,1.10257426],[157.79,36.8886],[157.73,247.6759],[157.71,5.89296906],[157.7,18.95]],[[157.85,7.4284928],[157.88,0.04445829],[157.9,32.56],[157.91,2.2369],[157.97,7.8261664]]]
["bitfinex-derivatives","SOLF0:USTF0",1749578534654,[[157.72,2.2742],[157.71,35.4722],[157.7,1.1032209],[157.69,2.2859],[157.68,372.24237331]],[[157.76,0.0444984],[157.84,7.46237331],[157.85,2.2162],[157.87,85.93524946],[157.9,12.6629]]]
["bitfinex-derivatives","SOLF0:USTF0",1749578573870,[[158.1,33.68],[158.09,6.36534285],[158.07,11.1967437],[158.03,2.142],[158.02,2.1281]],[[158.12,6.36917366],[158.15,11.1967437],[158.17,33.66],[158.21,364.46],[158.22,13.4124437]]]
["bitfinex-derivatives","SOLF0:USTF0",1749578615289,[[157.9,0.04006183],[157.88,33.52],[157.85,246.1967437],[157.81,125.62],[157.78,5.86815224]],[[157.93,0.0464449],[157.98,2.1751],[157.99,37.9291],[158.04,18.98839265],[158.18,34.69572361]]]
["bitfinex-derivatives","SOLF0:USTF0",1749578658116,[[158.06,0.04065098],[158.04,33.98],[158.02,450.03309588],[158.01,11.14848005],[158.0,6.5227]],[[158.1,0.04143485],[158.11,11.14848005],[158.13,2.2155],[158.14,33.98],[158.16,2.1357]]]
["bitfinex-derivatives","SOLF0:USTF0",1749578664218,[[158.02,0.04382714],[157.99,11.14848005],[157.98,33.98],[157.96,2.2572],[157.95,15.51168005]],[[158.05,0.04188411],[158.06,6.3253],[158.09,13.32008005],[158.12,2.2721],[158.13,2.2155]]]
["bitfinex-derivatives","SOLF0:USTF0",1749578703561,[[158.0,0.04425511],[157.97,47.00798531],[157.95,4.4361],[157.91,138.2622],[157.89,19.01]],[[158.04,0.04244756],[158.05,46.98758531],[158.11,4.555]]]
["bitfinex-derivatives","SOLF0:USTF0",1749578748678,[[157.99,6.3279],[157.96,0.04086672],[157.95,7.45098974],[157.94,33.32],[157.91,237.0875]],[[158.0,0.04555262],[158.03,47.33758974],[158.04,2.1708],[158.09,140.60176823],[158.11,12.6463]]]
["bitfinex-derivatives","SOLF0:USTF0",1749578788506,[[158.0,6.3273],[157.98,0.04587512],[157.97,2.0934],[157.96,7.44898325],[157.95,33.16]],[[158.02,0.04606242],[158.04,40.60898325],[158.06,7.84770311],[158.07,2.0706],[158.11,124.8]]]
["bitfinex-derivatives","SOLF0:USTF0",1749578832642,[[158.15,0.04011557],[158.14,7.4431092],[158.11,37.0603],[158.09,359.36],[158.08,20.0916092]],[[158.19,0.0415617],[158.22,32.82],[158.24,2.2533],[158.39,357.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1749578842145,[[158.29,0.04599678],[158.28,32.8],[158.27,6.3166],[158.26,7.4431092],[158.22,362.0328]],[[158.33,0.04527016],[158.34,7.4431092],[158.37,37.1059],[158.38,2.2532],[158.41,124.78]]]
["bitfinex-derivatives","SOLF0:USTF0",1749578877366,[[158.42,0.04339227],[158.41,7.4431092],[158.39,33.06],[158.34,247.6279]],[[158.45,0.04745789],[158.46,6.3094],[158.48,33.06],[158.49,7.4431092],[158.52,2.0695]]]
["bitfinex-derivatives","SOLF0:USTF0",1749578923813,[[158.3,5.79945748],[158.29,0.04088474],[158.28,6.3161],[158.26,32.74],[158.25,237.1032]],[[158.31,13.7582092],[158.32,0.04796336],[158.34,32.74],[158.37,4.3578],[158.38,10.11853031]]]
["bitfinex-derivatives","SOLF0:USTF0",1749578977344,[[158.15,0.04250289],[158.14,242.4431092],[158.13,156.84],[158.11,4.4016],[158.08,7.4431092]],[[158.19,0.04724989],[158.21,6.3193],[158.22,7.4431092],[158.23,2.1384],[158.24,32.7]]]
["bitfinex-derivatives","SOLF0:USTF0",1749579032897,[[158.17,0.04692775],[158.14,32.66],[158.13,7.4431092],[158.12,235.0],[158.1,134.16750779]],[[158.2,7.48625944],[158.24,32.66],[158.25,7.849216],[158.26,12.635],[158.27,16.136424]]]
["bitfinex-derivatives","SOLF0:USTF0",1749579046507,[[158.18,0.04453534],[158.13,32.62],[158.12,242.4431092],[158.1,4.237],[158.09,371.89581258]],[[158.19,13.7630092],[158.21,4.28784909],[158.22,40.47810121],[158.24,19.23026102],[158.25,12.6355]]]
["bitfinex-derivatives","SOLF0:USTF0",1749579097156,[[158.25,6.3172],[158.24,0.04025784],[158.22,7.4431092],[158.21,37.1499],[158.2,235.0]],[[158.27,0.04739288],[158.29,6.3161],[158.3,40.2231092],[158.35,2.1905],[158.36,4.3348]]]
["bitfinex-derivatives","SOLF0:USTF0",1749579151105,[[158.28,0.04682236],[158.24,40.0231092],[158.22,358.9],[158.17,11.80302516],[158.16,7.4431092]],[[158.31,0.04269495],[158.33,7.4431092],[158.34,7.84302919],[158.35,32.58],[158.36,11.78715182]]]
["bitfinex-derivatives","SOLF0:USTF0",1749579224068,[[158.32,0.04364848],[158.31,11.72365628],[158.3,32.56],[158.29,242.41874406],[158.28,2.2502]],[[158.34,6.314],[158.36,0.04539586],[158.38,39.97874406],[158.4,2.1236],[158.41,513.03982898]]]
["bitfinex-derivatives","SOLF0:USTF0",1749579267996,[[158.19,6.36098028],[158.17,267.48],[158.16,7.41874406],[158.06,77.73736688]],[[158.22,6.35884125],[158.24,7.41874406],[158.27,4.3014],[158.28,34.703],[158.5,58.23050609]]]
["bitfinex-derivatives","SOLF0:USTF0",1749579325639,[[158.21,38.7187],[158.2,0.0475361],[158.19,7.41874406],[158.18,239.3332],[158.16,8.05588797]],[[158.23,0.04782239],[158.27,7.41874406],[158.29,34.5407],[158.31,4.3761],[158.32,7.41874406]]]
["bitfinex-derivatives","SOLF0:USTF0",1749579333160,[[158.23,241.3179],[158.22,32.4],[158.21,9.62954406],[158.18,131.66848797],[158.17,2.2551]],[[158.26,6.3173],[158.29,7.41874406],[158.31,4.4157],[158.32,39.81874406],[158.33,125.84340446]]]
["bitfinex-derivatives","SOLF0:USTF0",1749579377887,[[158.28,6.3161],[158.26,7.41874406],[158.25,269.4378],[158.24,2.1907],[158.23,5.89118797]],[[158.31,6.3151],[158.33,39.77874406],[158.35,4.3489],[158.36,364.0],[158.38,11.78715182]]]
["bitfinex-derivatives","SOLF0:USTF0",1749579429641,[[158.29,0.04627965],[158.26,12.80254934],[158.25,396.1],[158.24,235.0],[158.23,12.24308797]],[[158.32,0.04550843],[158.33,7.41874406],[158.36,32.28],[158.37,4.1357],[158.42,363.66]]]
["bitfinex-derivatives","SOLF0:USTF0",1749579473972,[[158.13,6.3222],[158.12,7.41874406],[158.1,32.3413954],[158.09,604.36413888],[158.08,7.41874406]],[[158.14,0.04536772],[158.18,6.3204],[158.19,7.41874406],[158.21,32.3],[158.23,2.249]]]
["bitfinex-derivatives","SOLF0:USTF0",1749579530307,[[158.28,6.36093797],[158.24,274.69874406],[158.22,10.2014302],[158.21,2.0717],[157.94,51.14644238]],[[158.31,6.3152],[158.32,7.45937077],[158.34,32.26],[158.35,2.2657],[158.37,13.99835182]]]
["bitfinex-derivatives","SOLF0:USTF0",1749579546716,[[158.36,6.3128],[158.35,9.59624406],[158.33,32.24],[158.31,5.8718302],[158.29,373.86660694]],[[158.43,41.82914406],[158.44,2.1713],[158.46,11.78715182],[158.47,130.32811309],[158.48,494.55874406]]]
["bitfinex-derivatives","SOLF0:USTF0",1749579585947,[[158.42,7.14134023],[158.41,32.18],[158.39,363.48],[158.38,239.3002],[158.37,7.41874406]],[[158.43,6.3102],[158.44,7.41874406],[158.45,0.04449569],[158.48,7.41874406],[158.5,44.7955]]]
["bitfinex-derivatives","SOLF0:USTF0",1749579631086,[[158.43,13.72884406],[158.42,2.11845889],[158.41,32.14],[158.39,368.46770912]],[[158.46,6.35196337],[158.5,7.41874406],[158.51,32.14],[158.53,126.57256599],[274.29,52.03962868]]]
["bitfinex-derivatives","SOLF0:USTF0",1749579682529,[[158.44,6.3098],[158.43,0.04003246],[158.41,43.73634406],[158.4,2.0906],[158.39,235.0]],[[158.47,6.3089],[158.49,39.55874406],[158.51,2.2896],[158.52,20.44755092],[158.53,2.0917]]]
["bitfinex-derivatives","SOLF0:USTF0",1749579739178,[[158.33,0.0485071],[158.3,9.55894406],[158.29,32.08],[158.28,5.9023154],[158.17,63.2044]],[[158.36,0.04081631],[158.4,32.08],[158.41,10.074256],[158.42,2.21],[158.43,2.127]]]
["bitfinex-derivatives","SOLF0:USTF0",1749579751292,[[158.35,6.3134],[158.34,32.06],[158.33,0.0485071],[158.32,241.67510469],[158.3,8.0425154]],[[158.36,0.04081631],[158.38,6.3124],[158.39,6.67510469],[158.4,32.08],[158.41,2.2073]]]
["bitfinex-derivatives","SOLF0:USTF0",1749579801135,[[158.57,0.04274826],[158.56,6.305],[158.55,32.0],[158.52,359.9977],[158.48,4.2613]],[[158.59,6.3038],[158.62,2.2506],[158.63,32.0],[158.64,6.67510469],[158.66,363.4]]]
["bitfinex-derivatives","SOLF0:USTF0",1749579861495,[[158.44,6.3098],[158.43,38.65510469],[158.42,0.04420873],[158.41,2.1362],[158.4,4.2263]],[[158.45,0.04762769],[158.5,6.67510469],[158.52,31.98],[158.53,4.3095]]]
["bitfinex-derivatives","SOLF0:USTF0",1749579940658,[[158.36,6.67510469],[158.33,2.285],[158.32,40.82980469],[158.29,2.1151],[158.2,34.69486688]],[[158.43,133.03542074],[158.44,31.94],[158.47,4.3792],[158.48,29.24637337],[158.5,30.73715182]]]
["bitfinex-derivatives","SOLF0:USTF0",1749579985188,[[158.45,0.04798482],[158.44,31.9],[158.43,6.67510469],[158.41,239.4873],[158.4,6.67510469]],[[158.48,0.04126094],[158.51,2.1768],[158.52,6.67510469],[158.53,31.9],[273.57,49.55492922]]]
["bitfinex-derivatives","SOLF0:USTF0",1749579995397,[[158.48,0.04509919],[158.47,6.67510469],[158.45,237.1743],[158.44,31.9],[158.41,17.1091]],[[158.52,0.04285584],[158.54,40.80470469],[158.55,4.4067],[158.56,12.6104],[158.6,149.32256868]]]
["bitfinex-derivatives","SOLF0:USTF0",1749580049429,[[158.52,0.04105195],[158.48,6.3082],[158.47,31.86],[158.45,8.80120469],[158.44,600.6469]],[[158.53,6.3063],[158.54,6.67510469],[158.55,31.86],[158.56,7.85447717],[158.57,6.659]]]
["bitfinex-derivatives","SOLF0:USTF0",1749580103573,[[158.4,32.14],[158.39,6.3117],[158.36,241.67510469],[158.35,365.4444],[158.34,12.6276]],[[158.42,6.311],[158.44,6.67510469],[158.47,32.16],[158.48,6.67510469],[158.49,4.2975]]]
["bitfinex-derivatives","SOLF0:USTF0",1749580149810,[[158.47,38.86162963],[158.45,235.0],[158.43,4.2743],[158.42,141.57081122],[158.41,2.2292]],[[158.51,0.03871819],[158.54,32.18],[158.55,372.15130469],[158.59,11.78715182],[158.6,135.6275]]]
["bitfinex-derivatives","SOLF0:USTF0",1749580202164,[[158.48,0.04403023],[158.47,6.3085],[158.46,5.38222011],[158.45,31.92],[158.43,727.66219053]],[[158.49,6.66219053],[158.5,6.3077],[158.52,0.04101935],[158.54,2.2103],[158.55,4.5422]]]
["bitfinex-derivatives","SOLF0:USTF0",1749580208963,[[158.48,0.04403023],[158.45,31.92],[158.43,363.36],[158.42,8.94589053],[158.41,359.8061]],[[158.49,6.3079],[158.5,6.66219053],[158.52,31.96101935],[158.54,2.2103],[158.55,17.1537]]]
["bitfinex-derivatives","SOLF0:USTF0",1749580244787,[[158.36,0.04863396],[158.35,6.3132],[158.32,33.38],[158.31,10.87839053],[158.27,237.1078]],[[158.39,6.35558371],[158.4,6.66219053],[158.41,363.48],[158.42,33.38],[278.93,5.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1749580310337,[[158.34,0.04720957],[158.29,7.71425641],[158.28,41.38219053],[158.27,5.88530985],[158.19,15.73736688]],[[158.35,6.3135],[158.36,6.66219053],[158.37,0.04134023],[158.39,126.05707046],[158.4,55.42134235]]]
["bitfinex-derivatives","SOLF0:USTF0",1749580357270,[[158.28,0.04492249],[158.27,6.66219053],[158.26,270.9798],[158.25,8.01548645],[158.24,363.72]],[[158.32,0.04076354],[158.35,6.66219053],[158.38,42.74028347],[158.39,2.1697],[158.4,18.44934235]]]
["bitfinex-derivatives","SOLF0:USTF0",1749580403513,[[158.19,6.3199],[158.17,0.04030198],[158.15,275.72219053],[158.14,128.1998],[158.13,1.10025609]],[[158.2,0.04635813],[158.23,6.66219053],[158.24,2.1535],[158.25,34.06],[158.41,27.50335426]]]
["bitfinex-derivatives","SOLF0:USTF0",1749580416617,[[158.24,2.28464903],[158.23,275.26219053],[158.19,131.73708645],[158.03,33.85239205]],[[158.27,0.04720328],[158.28,6.3165],[158.31,6.66219053],[158.33,4.3866],[158.34,33.6]]]
["bitfinex-derivatives","SOLF0:USTF0",1749580466462,[[158.31,6.3149],[158.29,0.04600482],[158.28,6.66219053],[158.27,34.78],[158.26,240.89708645]],[[158.33,0.04256974],[158.36,168.00467749],[158.37,368.2251],[158.39,12.624],[158.4,6.66219053]]]
["bitfinex-derivatives","SOLF0:USTF0",1749580521609,[[158.5,0.04095257],[158.49,33.48],[158.46,8.78053419],[158.44,362.8268]],[[158.53,0.02842504],[158.54,6.67153419],[158.59,125.76],[158.6,124.56438814],[158.62,12.6061]]]
["bitfinex-derivatives","SOLF0:USTF0",1749580573147,[[158.49,33.0],[158.48,0.04699104],[158.47,6.3083],[158.45,6.67153419],[158.44,240.89708645]],[[158.51,6.3071],[158.52,0.02495696],[158.54,6.67153419],[158.57,24.39645182],[158.58,35.2771]]]
["bitfinex-derivatives","SOLF0:USTF0",1749580617597,[[158.48,9.104e-05],[158.43,6.3098],[158.42,8.77515423],[158.41,4.3608],[158.4,240.89708645]],[[158.49,6.3077],[158.5,6.66135423],[158.51,2.0961],[158.52,2.23975696],[158.53,10.00901657]]]
["bitfinex-derivatives","SOLF0:USTF0",1749580709468,[[158.49,32.74],[158.48,4.31024719],[158.47,6.3083],[158.46,237.1314],[158.45,129.87887886]],[[158.5,6.3073],[158.51,4.30718694],[158.57,126.62133069],[158.59,24.39495182],[158.6,32.7]]]
["bitfinex-derivatives","SOLF0:USTF0",1749580717979,[[158.53,0.04090346],[158.52,32.64],[158.5,235.0],[158.49,4.26328688],[158.48,123.88]],[[158.54,10.56898688],[158.59,14.7658],[158.6,14.04435182],[158.61,2.2033],[158.64,15.71620243]]]
["bitfinex-derivatives","SOLF0:USTF0",1749580772826,[[158.35,0.04867035],[158.34,8.5168],[158.33,39.33240279],[158.3,245.2483637],[158.28,7.82910694]],[[158.37,6.3125],[158.39,6.71644621],[158.41,115.93147997],[158.45,34.7457],[158.48,18.45955461]]]
["bitfinex-derivatives","SOLF0:USTF0",1749580827471,[[158.5,32.52049367],[158.49,252.14540279],[158.45,123.56],[158.43,12.6196],[158.41,5.84851332]],[[158.52,6.3066],[158.54,0.04605403],[158.58,6.67240279],[158.62,34.5311],[158.63,12.6044]]]
["bitfinex-derivatives","SOLF0:USTF0",1749580882506,[[158.6,32.40238179],[158.59,12.97600279],[158.58,2.1873],[158.57,360.5619],[158.53,363.24]],[[158.61,6.3029],[158.66,6.67240279],[158.68,117.634225],[158.69,34.5024],[158.72,6.67240279]]]
["bitfinex-derivatives","SOLF0:USTF0",1749580944859,[[158.71,6.33962142],[158.7,6.64976312],[158.69,32.32],[158.66,235.0],[158.64,8.77156312]],[[158.74,6.298],[158.77,6.64976312],[158.79,36.7406],[158.8,12.5916],[158.82,2.2873]]]
["bitfinex-derivatives","SOLF0:USTF0",1749580954673,[[158.74,0.04393375],[158.73,32.24],[158.72,6.64976312],[158.7,2.2766]],[[158.75,6.2974],[158.79,2.1803],[158.81,2.1168],[158.82,34.5273],[158.84,12.5878]]]
["bitfinex-derivatives","SOLF0:USTF0",1749581011318,[[158.82,0.04530858],[158.81,6.295],[158.8,32.2],[158.79,6.64976312],[158.75,366.07370818]],[[158.83,6.2942],[158.86,2.1541],[158.87,11.34294061],[158.88,2.1579],[158.89,43.88886422]]]
["bitfinex-derivatives","SOLF0:USTF0",1749581069654,[[158.98,0.04396331],[158.97,32.14],[158.96,4.2398657],[158.94,2.0974],[158.93,235.0]],[[158.99,6.2879],[159.0,4.2398657],[159.03,4.3605],[159.04,2.1548],[159.05,32.14]]]
["bitfinex-derivatives","SOLF0:USTF0",1749581114599,[[158.96,6.4072016],[158.95,6.2893],[158.94,0.04820713],[158.93,36.98],[158.92,239.4396]],[[158.98,6.33145098],[159.0,6.6129025],[159.03,43.5197],[159.04,6.6129025],[159.14,165.27175229]]]
["bitfinex-derivatives","SOLF0:USTF0",1749581158942,[[158.92,0.0433488],[158.9,5.6102588],[158.88,38.7176],[158.87,370.12849891],[158.85,9.94320149]],[[158.93,6.2904],[158.95,0.04820117],[158.96,6.6129025],[158.99,36.54],[159.0,12.5758]]]
["bitfinex-derivatives","SOLF0:USTF0",1749581175260,[[158.99,6.288],[158.98,6.6129025],[158.96,36.58319882],[158.93,240.83449891],[158.9,144.2129]],[[159.0,0.04130637],[159.02,6.287],[159.05,36.54],[159.06,6.6129025],[159.07,6.6832]]]
["bitfinex-derivatives","SOLF0:USTF0",1749581223694,[[159.19,6.59329096],[159.18,0.043961],[159.16,34.46],[159.14,4.3029],[159.13,361.88]],[[159.32,361.88],[159.41,37.8],[159.61,27.27401652],[159.69,2212.20288074],[160.06,94.29721463]]]
["bitfinex-derivatives","SOLF0:USTF0",1749581264220,[[159.49,34.82760779],[159.47,6.2691],[159.45,15.41549062],[159.43,1.3918],[159.42,5.61448897]],[[159.51,6.2676],[159.55,10.96499062],[159.57,34.78],[159.58,4.501],[159.6,10.96499062]]]
["bitfinex-derivatives","SOLF0:USTF0",1749581303747,[[159.51,8.7652856],[159.5,0.04076103],[159.47,371.86255078],[159.43,18.25597864],[159.3,63.25319741]],[[159.53,0.04681525],[159.55,6.2661],[159.57,13.14535078],[159.58,2.2284],[159.59,42.62]]]
["bitfinex-derivatives","SOLF0:USTF0",1749581350300,[[159.51,8.56e-05],[159.5,0.04262637],[159.46,45.8493],[159.45,6.57967312],[159.34,18.81]],[[159.52,12.84687312],[159.53,39.6],[159.55,2.2672],[159.56,0.04531622],[159.6,380.04787312]]]
["bitfinex-derivatives","SOLF0:USTF0",1749581361713,[[159.43,0.04068274],[159.42,45.871],[159.41,2.1569],[159.39,367.51967312],[159.37,238.8218]],[[159.46,0.0465463],[159.47,6.57967312],[159.51,4.2458],[159.52,46.17967312],[159.53,12.5343]]]
["bitfinex-derivatives","SOLF0:USTF0",1749581394333,[[161.12,0.04569095],[161.01,47.74],[160.97,147.08],[160.94,358.96],[160.92,2.1694]],[[161.27,358.96],[161.28,46.16],[161.32,147.18],[161.34,79.95887602],[161.37,2.1035]]]
["bitfinex-derivatives","SOLF0:USTF0",1749581421346,[[161.68,0.04715392],[161.57,88.02914919],[161.55,2.0611],[161.51,2.097],[161.48,166.1]],[[161.71,0.04248492],[161.73,27.70914919],[161.77,60.32],[161.79,2.0902],[161.8,2.1091]]]
["bitfinex-derivatives","SOLF0:USTF0",1749581453268,[[161.98,68.34],[161.96,30.91495109],[161.91,2.0886],[161.89,374.59],[161.83,1.5236]],[[162.16,355.78],[162.17,30.91495109],[162.18,70.5798],[162.19,2.2047],[162.23,5.33612361]]]
["bitfinex-derivatives","SOLF0:USTF0",1749581475698,[[163.1,0.04007737],[163.05,68.34],[163.02,30.65540342],[163.01,530.1],[162.9,18.81]],[[163.15,2.54455928],[163.21,30.65540342],[163.22,4.1335],[163.23,2.1783],[163.27,69.40712459]]]
["bitfinex-derivatives","SOLF0:USTF0",1749581504020,[[163.73,6.1058],[163.72,30.65540342],[163.66,186.8],[163.62,428.44],[163.59,30.65540342]],[[163.87,2.1603],[163.88,78.3485],[164.0,2.54455928],[164.03,30.9996]]]
["bitfinex-derivatives","SOLF0:USTF0",1749581508412,[[164.27,30.65540342],[164.17,376.67],[164.08,2110.74],[164.02,2.0839]],[[164.64,12.1445],[164.68,18.213],[164.81,2118.14660623]]]
["bitfinex-derivatives","SOLF0:USTF0",1749581535337,[[164.49,11.15],[164.26,2099.16],[164.22,24.3501],[163.87,588.0],[163.71,310.0]],[[164.75,0.04173323],[164.77,30.65540342],[164.84,200.22],[164.87,351.9441],[164.88,2.1263]]]
["bitfinex-derivatives","SOLF0:USTF0",1749581566068,[[164.53,30.65540342],[164.52,350.06],[164.5,195.54],[164.45,1.9976],[164.23,30.4376]],[[164.74,7.10755508],[164.78,359.2328773],[164.82,11.59105365],[164.85,30.65540342],[164.86,15.35678189]]]
["bitfinex-derivatives","SOLF0:USTF0",1749581592983,[[164.26,0.04182571],[164.19,1.7688],[164.18,30.65540342],[164.16,350.02],[164.08,12.1866]],[[164.3,0.04574015],[164.32,11.55950846],[164.38,30.65540342],[164.39,13.62425365],[164.43,15.35678189]]]
["bitfinex-derivatives","SOLF0:USTF0",1749581625407,[[164.15,76.08],[164.1,26.7310464],[164.07,351.3],[164.04,1.7903],[164.03,184.08]],[[164.26,26.7310464],[164.27,2.1738],[164.29,2.0348],[164.32,2.0257],[164.34,26.7310464]]]
["bitfinex-derivatives","SOLF0:USTF0",1749581637214,[[163.74,0.0394383],[163.69,351.16],[163.68,74.22],[163.64,183.26],[163.25,10.29341835]],[[163.78,0.04536968],[163.83,30.14377628],[163.85,74.22],[163.87,5.39378315],[163.89,7.4178324]]]
["bitfinex-derivatives","SOLF0:USTF0",1749581661038,[[163.28,6.1233],[163.26,0.03966888],[163.21,30.32059796],[163.18,428.34],[163.12,62.1426]],[[163.29,0.04669121],[163.35,2.0715],[163.36,76.02],[163.41,354.2181],[163.42,30.32059796]]]
["bitfinex-derivatives","SOLF0:USTF0",1749581692649,[[163.29,0.03952698],[163.23,26.99764606],[163.21,70.7],[163.19,352.98],[163.14,62.0]],[[163.33,0.04052687],[163.37,26.99764606],[163.38,4.3327],[163.39,2.1035],[163.4,70.7]]]
["bitfinex-derivatives","SOLF0:USTF0",1749581726173,[[163.88,0.04298298],[163.85,65.16],[163.82,351.8],[163.81,26.75513301],[163.45,30.5848]],[[163.92,0.04626339],[163.95,28.94273301],[163.98,65.14],[164.02,4.2615],[164.05,12.1894]]]
["bitfinex-derivatives","SOLF0:USTF0",1749581757821,[[163.78,0.04172962],[163.74,59.98],[163.73,26.79356267],[163.66,366.2065],[163.47,12.89003513]],[[163.82,0.03923419],[163.87,34.58999344],[163.88,59.98],[163.89,7.20023882],[163.9,2.1582]]]
["bitfinex-derivatives","SOLF0:USTF0",1749581761993,[[163.5,411.74],[163.46,26.79356267],[163.43,2.1159],[163.42,181.234],[163.39,2.2128]],[[163.62,26.79356267],[163.63,5.63053077],[163.64,61.9773],[163.66,7.20023882],[163.68,10.80035824]]]
["bitfinex-derivatives","SOLF0:USTF0",1749581791522,[[164.05,0.04023915],[164.04,58.32],[164.0,26.82350266],[163.98,351.18],[163.94,160.48]],[[164.08,0.04101838],[164.15,4.3247],[164.16,85.14350266],[164.22,2.025],[164.23,363.3564]]]
["bitfinex-derivatives","SOLF0:USTF0",1749581822944,[[164.32,26.82350266],[164.23,155.54],[164.22,2.1667],[164.21,56.5],[164.19,350.66]],[[164.45,2.0183],[164.46,26.82350266],[164.49,54.84],[164.51,7.20023882],[164.53,361.46035824]]]
["bitfinex-derivatives","SOLF0:USTF0",1749581864387,[[164.24,0.04083947],[164.18,15.84512842],[164.16,51.54],[164.15,12.1814],[163.87,36.6306]],[[164.27,0.03870081],[164.29,6.086],[164.31,15.84512842],[164.32,2.0121],[164.33,2.0048]]]
["bitfinex-derivatives","SOLF0:USTF0",1749581887592,[[164.63,68.583954],[164.58,349.9],[164.57,152.22],[164.52,17.183954],[164.46,12.1584]],[[164.77,51.4],[164.78,17.183954],[164.81,2.0719],[164.82,4.2762],[164.88,17.183954]]]
["bitfinex-derivatives","SOLF0:USTF0",1749581893392,[[164.52,17.19740474],[164.5,58.178],[164.43,151.36],[164.42,62.0],[164.09,299.12512754]],[[164.57,6.0755],[164.64,69.29740474],[164.68,2.087],[164.69,349.78],[164.81,170.07]]]
["bitfinex-derivatives","SOLF0:USTF0",1749581929017,[[164.25,15.83684172],[164.2,50.82],[164.19,2.4978856],[164.14,12.1824],[164.09,18.2796]],[[164.28,0.04379297],[164.31,1.9992],[164.32,2.1854],[164.48,23.0318301],[164.49,18.2356]]]
["bitfinex-derivatives","SOLF0:USTF0",1749581960528,[[163.73,50.78],[163.67,353.6378856],[163.57,15.9194277],[163.49,30.5763],[163.48,5.21684056]],[[163.85,15.9194277],[163.86,0.03916071],[163.88,66.6994277],[163.92,4.134],[163.93,351.14]]]
["bitfinex-derivatives","SOLF0:USTF0",1749581993068,[[163.74,0.04209971],[163.72,15.93813061],[163.69,2.0968],[163.68,66.57813061],[163.46,5.12346759]],[[163.78,0.04131982],[163.84,15.93813061],[163.86,6.6221],[163.9,363.8405],[164.01,30.33979449]]]
["bitfinex-derivatives","SOLF0:USTF0",1749582023588,[[163.96,0.04409214],[163.93,56.299],[163.91,2.0891],[163.9,26.66238001],[163.89,350.76]],[[163.99,0.04443785],[164.04,2.11],[164.1,2.1045],[164.11,350.76]]]
["bitfinex-derivatives","SOLF0:USTF0",1749582030484,[[164.15,26.66069687],[164.14,2.1822],[164.09,350.9],[164.06,12.1884],[163.98,44.95139687]],[[164.27,26.66069687],[164.28,50.22],[164.3,352.8633],[164.35,150.942],[164.42,5.52158339]]]
["bitfinex-derivatives","SOLF0:USTF0",1749582072612,[[163.87,26.75123833],[163.85,49.96],[163.84,157.89],[163.8,2.165],[163.58,13.53007026]],[[164.0,5.52158339],[164.01,49.6],[164.02,34.09611553],[164.03,2.1108],[164.04,15.0508301]]]
["bitfinex-derivatives","SOLF0:USTF0",1749582095327,[[163.82,9.59],[163.78,6.1046],[163.76,49.62],[163.74,4.367],[163.73,367.05097515]],[[163.83,6.1028],[163.85,15.97510287],[163.93,5.52158339],[163.94,2.2074],[163.95,7.3448772]]]
["bitfinex-derivatives","SOLF0:USTF0",1749582128149,[[163.41,0.04661569],[163.38,49.4],[163.35,26.9210208],[163.32,1.06511592],[163.31,2.1343]],[[163.45,0.03883683],[163.5,80.7055208],[163.53,352.24],[163.56,147.84],[163.62,45.2110208]]]
["bitfinex-derivatives","SOLF0:USTF0",1749582162868,[[163.15,51.2306],[163.13,354.7579],[163.12,16.03963914],[163.09,2.1578],[163.07,147.76]],[[163.25,16.03963914],[163.3,2.0981],[163.31,49.14],[163.34,2.2279],[163.4,7.73925959]]]
["bitfinex-derivatives","SOLF0:USTF0",1749582173082,[[163.18,6.1264],[163.16,0.04696455],[163.14,16.03963914],[163.11,49.02],[163.1,4.345]],[[163.2,0.04691135],[163.23,6.1247],[163.26,16.03963914],[163.29,401.8],[163.3,2.0981]]]
["bitfinex-derivatives","SOLF0:USTF0",1749582204514,[[162.95,16.03963914],[162.92,48.88],[162.91,1.06791052],[162.9,353.04],[162.89,2.4978856]],[[163.04,6.132],[163.08,64.93963914],[163.09,4.3985],[163.12,352.94],[163.13,2.1521]]]
["bitfinex-derivatives","SOLF0:USTF0",1749582239732,[[162.88,0.03941973],[162.86,48.78],[162.85,16.119808],[162.8,16.5177],[162.68,6.76503513]],[[162.91,0.04259338],[162.93,6.1361],[162.97,16.119808],[162.99,2.0662],[163.0,402.1]]]
["bitfinex-derivatives","SOLF0:USTF0",1749582274347,[[162.84,0.0421022],[162.8,49.16],[162.78,163.359808],[162.77,2.1883],[162.76,2.0252]],[[162.88,0.04684048],[162.92,16.119808],[162.94,2.1098],[162.95,51.3823],[163.59,72.00238828]]]
["bitfinex-derivatives","SOLF0:USTF0",1749582291367,[[162.83,0.04031743],[162.79,353.56],[162.78,64.699808],[162.76,2.0325],[162.74,147.28]],[[162.86,0.04605986],[162.9,16.119808],[162.92,2.221],[162.93,48.58],[162.96,12.2703]]]
["bitfinex-derivatives","SOLF0:USTF0",1749582344419,[[163.33,6.1206],[163.3,16.03546477],[163.28,0.04087048],[163.27,48.38],[163.24,162.85546477]],[[163.38,6.1191],[163.41,16.03546477],[163.42,50.5973],[163.47,12.2317],[163.53,61.1362]]]
["bitfinex-derivatives","SOLF0:USTF0",1749582349929,[[163.38,6.119],[163.36,0.04220797],[163.35,48.36],[163.34,16.03546477],[163.31,352.82]],[[163.39,0.04543452],[163.44,4.1046],[163.46,48.36],[163.48,2.0713],[163.55,12.2261]]]
["bitfinex-derivatives","SOLF0:USTF0",1749582392851,[[163.39,15.99428067],[163.35,48.06],[163.33,5.41192723],[163.32,12.2424],[163.16,23.67762296]],[[163.51,15.99428067],[163.54,48.06],[163.55,2.1735],[163.56,354.2684],[163.57,15.99428067]]]
["bitfinex-derivatives","SOLF0:USTF0",1749582419283,[[163.54,6.1128],[163.51,47.8],[163.5,16.71843131],[163.45,145.52],[163.44,12.2336]],[[163.62,4.1382515],[163.63,15.97553131],[163.66,47.78],[163.68,15.97553131],[163.69,157.7556]]]
["bitfinex-derivatives","SOLF0:USTF0",1749582455501,[[163.89,47.48025548],[163.86,15.97553131],[163.81,351.66],[163.79,16.27523131],[163.73,5.28892723]],[[163.93,0.04023393],[163.99,15.97553131],[164.0,353.9656],[164.01,49.6133],[164.05,2.0255]]]
["bitfinex-derivatives","SOLF0:USTF0",1749582491429,[[163.8,0.04487575],[163.77,47.06],[163.74,0.2902],[163.69,10.36597426],[163.68,144.06]],[[163.81,10.36597426],[163.84,0.04585404],[163.9,10.36597426],[163.92,47.06],[164.0,41.46389704]]]
["bitfinex-derivatives","SOLF0:USTF0",1749582511854,[[164.04,6.0944],[164.02,15.93876852],[163.98,46.76],[163.92,2.2189],[163.89,30.4994]],[[164.06,0.04460583],[164.09,6.0929],[164.1,4.1045],[164.14,17.93070812],[164.16,46.76]]]
["bitfinex-derivatives","SOLF0:USTF0",1749582532863,[[164.1,6.092],[164.09,0.0438035],[164.06,46.4],[164.04,10.34650644],[164.02,350.84]],[[164.12,0.03996418],[164.15,10.34650644],[164.18,2.1974],[164.2,14.61450644],[164.21,46.4]]]
["bitfinex-derivatives","SOLF0:USTF0",1749582569582,[[164.15,6.0902],[164.13,46.04],[164.1,22.45034271],[164.09,12.185],[164.02,5.20794661]],[[164.24,15.89748145],[164.27,48.1897],[164.29,12.1705],[164.3,11.25710993],[164.31,2.0798]]]
["bitfinex-derivatives","SOLF0:USTF0",1749582606805,[[164.25,0.04620566],[164.21,6.0879],[164.2,15.85868882],[164.19,2.0699],[164.18,45.7]],[[164.27,6.0862],[164.29,0.03922879],[164.34,15.85868882],[164.35,6.5596],[164.36,350.96]]]
["bitfinex-derivatives","SOLF0:USTF0",1749582620215,[[164.46,0.04395474],[164.44,47.4547],[164.43,2.1613],[164.42,6.08]],[[164.48,6.0783],[164.5,0.0454121],[164.55,19.38827853],[164.56,45.3],[164.72,78.9968]]]
["bitfinex-derivatives","SOLF0:USTF0",1749582647035,[[164.68,44.8],[164.65,349.6],[164.63,19.17977629],[164.58,140.74],[164.36,5.24679938]],[[164.74,17.15587629],[164.77,44.8],[164.79,4.3224],[164.8,2.1083],[164.99,13.48001804]]]
["bitfinex-derivatives","SOLF0:USTF0",1749582687658,[[164.35,44.52],[164.33,17.3098155],[164.29,142.4021],[164.28,17.27041394],[164.21,12.1757]],[[164.44,2.1797],[164.46,17.27041394],[164.5,44.52],[164.53,350.4],[164.57,12.1498]]]
["bitfinex-derivatives","SOLF0:USTF0",1749582723295,[[164.39,0.04511881],[164.36,44.2],[164.35,19.38591855],[164.34,4.2349],[164.33,139.72]],[[164.43,0.04102343],[164.49,23.34481855],[164.52,44.2],[164.53,12.153],[164.57,18.3]]]
["bitfinex-derivatives","SOLF0:USTF0",1749582746107,[[164.33,0.04141965],[164.31,49.9644],[164.26,19.35952658],[164.23,62.0],[164.22,352.5834]],[[164.34,6.0833],[164.37,0.04531139],[164.4,17.25822658],[164.43,43.88],[164.45,4.3844]]]
["bitfinex-derivatives","SOLF0:USTF0",1749582794540,[[164.33,350.32],[164.32,43.48],[164.3,14.57951738],[164.2,10.31871738],[164.18,60.00995439]],[[164.41,10.36551505],[164.42,2.1876],[164.43,43.48],[164.44,9.6852671],[164.46,11.25710993]]]
["bitfinex-derivatives","SOLF0:USTF0",1749582800743,[[164.27,6.0859],[164.26,17.26616809],[164.25,0.0437997],[164.23,43.12],[164.21,4.3493]],[[164.29,0.04095457],[164.36,369.75336809],[164.37,43.12],[164.38,7.5107671],[164.4,11.25710993]]]
["bitfinex-derivatives","SOLF0:USTF0",1749582838366,[[164.15,6.0902],[164.14,42.86],[164.12,2.0497],[164.11,2.2095],[164.1,129.99408754]],[[164.21,2.16354497],[164.22,2.1462],[164.23,60.14616809],[164.3,12.1697],[164.35,137.9]]]
["bitfinex-derivatives","SOLF0:USTF0",1749582887117,[[164.34,42.64],[164.31,2.1102],[164.29,24.70364071],[164.24,217.4206],[164.22,5.19984448]],[[164.4,10.31974071],[164.41,0.04087447],[164.47,44.8152],[164.48,2.115],[164.58,14.92799861]]]
["bitfinex-derivatives","SOLF0:USTF0",1749582918049,[[164.33,6.0835],[164.3,10.31974071],[164.28,42.1],[164.26,354.5604],[164.25,12.1732]],[[164.39,0.04159775],[164.41,2.1189],[164.42,10.31974071],[164.44,4.2954],[164.45,42.38]]]
["bitfinex-derivatives","SOLF0:USTF0",1749582951986,[[164.09,0.04218167],[164.06,2.0968],[164.05,41.88],[164.04,10.31974071],[164.0,363.1713]],[[164.12,0.04314083],[164.14,16.41064071],[164.17,41.88],[164.18,6.1327],[164.2,10.31974071]]]
["bitfinex-derivatives","SOLF0:USTF0",1749582992013,[[163.94,0.03321836],[163.93,6.0984],[163.9,41.58],[163.89,2.1729],[163.88,0.5231]],[[163.98,0.04498677],[163.99,2.1354],[164.0,15.86454743],[164.03,41.58],[164.06,4.3314]]]
["bitfinex-derivatives","SOLF0:USTF0",1749583021036,[[164.44,15.86454743],[164.42,41.24],[164.36,0.5184],[164.35,350.6],[164.34,15.86454743]],[[164.6,393.8626],[164.72,18.2081],[164.73,45.27239861],[164.75,623.2736],[164.77,18.65999826]]]
["bitfinex-derivatives","SOLF0:USTF0",1749583038550,[[164.56,0.04581478],[164.52,1.9991],[164.5,393.1537],[164.49,17.21920766],[164.18,13.89022635]],[[164.59,2.11331447],[164.63,17.21920766],[164.65,2.0556],[164.92,11.09225586],[164.97,21.01399861]]]
["bitfinex-derivatives","SOLF0:USTF0",1749583077291,[[164.64,0.04495597],[164.61,10.29862995],[164.59,40.58],[164.57,349.82],[164.51,134.7718]],[[164.68,0.03926503],[164.73,53.04552995],[164.79,134.26],[164.95,877.0],[164.99,2166.4421]]]
["bitfinex-derivatives","SOLF0:USTF0",1749583114719,[[164.72,0.04504213],[164.68,40.3],[164.67,10.29862995],[164.66,2.2119],[164.65,0.7991]],[[164.73,6.0688],[164.76,0.0442526],[164.77,10.29862995],[164.81,3.9957],[164.82,14.2273]]]
["bitfinex-derivatives","SOLF0:USTF0",1749583131229,[[164.74,0.04595017],[164.71,50.33862995],[164.7,2.1579],[164.68,2.202],[164.67,0.8037]],[[164.78,0.04402362],[164.79,2.0113],[164.81,50.33862995],[164.82,2.0731],[164.85,2.1766]]]
["bitfinex-derivatives","SOLF0:USTF0",1749583157939,[[164.58,6.0744],[164.56,40.02],[164.55,0.04219496],[164.53,10.29862995],[164.52,4.3406]],[[164.59,0.03915263],[164.63,10.29862995],[164.66,2.0843],[164.67,40.04],[164.75,144.34329224]]]
["bitfinex-derivatives","SOLF0:USTF0",1749583192768,[[164.16,6.13148079],[164.12,39.7],[164.11,15.87071641],[164.07,2.0323],[164.06,2.1388]],[[164.2,0.03960698],[164.24,41.83],[164.25,15.87071641],[164.32,133.1]]]
["bitfinex-derivatives","SOLF0:USTF0",1749583229702,[[164.43,6.0799],[164.41,0.03854904],[164.38,10.34596429],[164.37,43.7517],[164.34,351.6102]],[[164.44,0.04463177],[164.48,2.1988],[164.49,10.34596429],[164.5,39.5],[164.53,2.0901]]]
["bitfinex-derivatives","SOLF0:USTF0",1749583255023,[[164.75,0.04669018],[164.73,39.28],[164.71,4.3383],[164.61,133.4249],[164.5,65.57520504]],[[164.81,0.04231986],[164.83,49.57637626],[164.88,134.3719],[164.94,12.1231],[165.11,2114.94799861]]]
["bitfinex-derivatives","SOLF0:USTF0",1749583302562,[[164.49,2.0511],[164.48,51.62677626],[164.42,12.1608],[164.4,72.31637626],[164.36,18.2475]],[[164.59,0.04540341],[164.65,2.1811],[164.67,12.1431]]]
["bitfinex-derivatives","SOLF0:USTF0",1749583309262,[[164.48,41.3104],[164.43,1.4447],[164.4,62.0],[164.3,59.49550504],[164.21,35.58278293]],[[164.58,10.35754243],[164.61,39.14],[164.63,12.1457],[164.65,2.1811],[164.67,131.84]]]
["bitfinex-derivatives","SOLF0:USTF0",1749583347502,[[164.54,0.03844541],[164.51,10.31637626],[164.49,38.88],[164.47,17.38958882],[164.35,87.10694564]],[[164.6,0.04339533],[164.62,49.19637626],[164.64,2.2033],[164.66,351.8167],[164.67,131.58]]]
["bitfinex-derivatives","SOLF0:USTF0",1749583401943,[[164.25,42.8476],[164.24,10.30741761],[164.23,1.649],[164.21,131.2],[164.11,2100.52]],[[164.31,0.04215743],[164.33,6.0839],[164.34,10.30741761],[164.4,49.06741761],[164.42,12.1614]]]
["bitfinex-derivatives","SOLF0:USTF0",1749583434959,[[164.29,0.04081545],[164.21,10.33601367],[164.2,40.6421],[164.19,12.178],[164.11,62.0]],[[164.3,6.085],[164.31,10.33601367],[164.32,0.04443515],[164.33,2.0445],[164.34,38.6]]]
["bitfinex-derivatives","SOLF0:USTF0",1749583472989,[[164.24,0.04156353],[164.2,6.20552471],[164.19,38.38],[164.18,2.1938],[164.16,9.99622471]],[[164.28,0.04493142],[164.29,6.20552471],[164.31,38.16],[164.35,2.0174],[164.36,130.48]]]
["bitfinex-derivatives","SOLF0:USTF0",1749583480501,[[164.24,38.20156353],[164.23,2.1156],[164.2,12.177],[164.16,13.17521422],[163.54,97.91466578]],[[164.28,0.04493142],[164.31,6.20552471],[164.33,2.0445],[164.35,40.1774],[164.4,502.31883483]]]
["bitfinex-derivatives","SOLF0:USTF0",1749583541945,[[164.04,6.13437712],[164.02,37.74],[164.01,1.06079773],[163.99,12.50876987],[163.92,480.58]],[[164.08,6.13600317],[164.1,10.36586987],[164.12,37.74],[164.15,2.0893],[164.19,12.1787]]]
["bitfinex-derivatives","SOLF0:USTF0",1749583555456,[[163.88,6.1005],[163.86,0.04575892],[163.84,2.1163],[163.83,47.95733193],[163.78,1.9462]],[[163.9,0.04203408],[163.91,6.0995],[163.92,47.95733193],[163.97,6.4462],[164.0,10.37733193]]]
["bitfinex-derivatives","SOLF0:USTF0",1749583594189,[[164.36,0.04564691],[164.31,37.32],[164.28,15.84277369],[164.25,350.96],[164.23,17.88837369]],[[164.37,6.0824],[164.4,0.04265233],[164.41,2.1555],[164.43,53.16277369],[164.44,2.1394]]]
["bitfinex-derivatives","SOLF0:USTF0",1749583630915,[[164.4,0.04067678],[164.37,37.14],[164.36,2.0445],[164.35,19.4090302],[164.29,7.22824214]],[[164.43,0.03885982],[164.47,17.2451302],[164.48,37.14],[164.54,4.3562],[164.56,12.1513]]]
["bitfinex-derivatives","SOLF0:USTF0",1749583650524,[[164.47,10.30677505],[164.44,2.0201],[164.43,37.06],[164.4,12.44017505],[164.33,5.20961708]],[[164.54,2.0141],[164.56,10.30677505],[164.57,37.06],[164.58,2.176],[164.6,2.0887]]]
["bitfinex-derivatives","SOLF0:USTF0",1749583675041,[[164.45,10.30326039],[164.43,2.1679],[164.38,12.1637],[164.36,5.20961708],[164.34,6.99390469]],[[164.55,10.34246307],[164.59,2.0928],[164.6,10.30326039],[164.61,12.1473],[164.63,4.1826]]]
["bitfinex-derivatives","SOLF0:USTF0",1749583712369,[[164.33,6.0838],[164.32,36.86],[164.29,2.1381],[164.28,2.1034],[164.27,12.50536039]],[[164.37,6.0827],[164.39,10.30326039],[164.42,36.86],[164.46,12.1586],[164.47,2.1637]]]
["bitfinex-derivatives","SOLF0:USTF0",1749583753813,[[164.11,0.04509687],[164.08,36.76],[164.07,2.2293],[164.06,2.1411],[164.0,373.15516039]],[[164.15,0.0429167],[164.16,10.30326039],[164.18,36.76],[164.22,2.0438],[164.23,0.1941]]]
["bitfinex-derivatives","SOLF0:USTF0",1749583788040,[[164.14,6.1333237],[164.12,2.1077],[164.09,40.8338],[164.08,10.35458765],[164.05,5.28083391]],[[164.17,6.13187619],[164.19,10.35458765],[164.23,36.66],[164.24,2.0543],[164.29,18.24]]]
["bitfinex-derivatives","SOLF0:USTF0",1749583837466,[[164.17,0.04650498],[164.13,2.0789],[164.11,389.3583],[164.1,10.36238181],[164.07,2.0989]],[[164.18,6.0899],[164.2,10.36238181],[164.22,0.04353094],[164.23,127.6],[164.24,36.34]]]
["bitfinex-derivatives","SOLF0:USTF0",1749583847880,[[164.18,6.0898],[164.17,0.04650498],[164.14,2.1654],[164.13,12.44128181],[164.11,389.3583]],[[164.22,0.04353094],[164.24,46.70238181],[164.27,129.7642],[164.28,350.92],[164.33,122.03560498]]]
["bitfinex-derivatives","SOLF0:USTF0",1749583890504,[[164.1,0.04468455],[164.06,38.8135],[164.05,4.4139],[164.02,10.33274988],[163.81,605.63608593]],[[164.13,0.04571108],[164.14,10.33274988],[164.16,36.58],[164.2,10.33274988],[164.38,26.38291713]]]
["bitfinex-derivatives","SOLF0:USTF0",1749583916029,[[164.05,40.9239],[164.04,10.33274988],[163.99,2.2315],[163.98,17.48512578],[163.95,485.65443437]],[[164.14,10.33274988],[164.15,2.1512],[164.16,36.6],[164.17,0.4561],[164.21,127.6]]]
["bitfinex-derivatives","SOLF0:USTF0",1749583969860,[[164.13,6.0915],[164.09,4.3164],[164.08,36.24618653],[164.07,15.86554915],[164.04,350.94]],[[164.17,21.95614915],[164.22,2.163],[164.23,38.9093],[164.28,350.96],[164.29,18.29]]]
["bitfinex-derivatives","SOLF0:USTF0",1749584009202,[[164.54,36.07989947],[164.53,12.45959724],[164.46,4.207],[164.44,126.9]],[[164.58,0.03903085],[164.64,10.29799724],[164.66,4.3092],[164.67,36.04],[164.7,491.25650897]]]
["bitfinex-derivatives","SOLF0:USTF0",1749584014304,[[164.54,0.03989947],[164.53,6.0766],[164.5,35.94],[164.49,2.1474],[164.47,10.30219735]],[[164.57,6.0757],[164.58,12.4679282],[164.61,0.6522],[164.62,35.94],[164.94,2477.3049408]]]
["bitfinex-derivatives","SOLF0:USTF0",1749584040819,[[164.43,6.0806],[164.41,0.03906437],[164.37,50.58269735],[164.34,2.1032],[164.3,27.78873167]],[[164.44,0.04169815],[164.47,6.0793],[164.48,10.30219735],[164.49,2.1527],[164.5,35.94]]]
["bitfinex-derivatives","SOLF0:USTF0",1749584083139,[[164.37,6.0828],[164.34,48.31570317],[164.33,4.2485],[164.26,74.1737],[164.24,5.32334186]],[[164.38,0.03998133],[164.44,51.30895172],[164.48,350.44],[164.49,126.86],[171.54,188.44940808]]]
["bitfinex-derivatives","SOLF0:USTF0",1749584119469,[[164.28,0.03999073],[164.26,35.86],[164.25,2.1283],[164.23,10.3337716],[164.2,2.1655]],[[164.32,0.03916811],[164.34,10.3337716],[164.35,35.86],[164.39,2.1564],[164.42,2.1581]]]
["bitfinex-derivatives","SOLF0:USTF0",1749584151185,[[164.36,6.0832],[164.34,46.1137716],[164.33,0.04170725],[164.31,6.3721],[164.27,17.49584186]],[[164.37,0.03989218],[164.44,4.3409],[164.45,46.1137716],[164.5,10.3337716],[164.54,116.7423099]]]
["bitfinex-derivatives","SOLF0:USTF0",1749584173510,[[164.51,0.04543554],[164.47,12.4470716],[164.46,39.8913],[164.4,15.65711346],[164.31,267.36366875]],[[164.58,10.3337716],[164.59,35.72],[164.6,4.2129],[164.62,2.1927],[164.72,15.07595264]]]
["bitfinex-derivatives","SOLF0:USTF0",1749584192530,[[164.7,6.0704],[164.68,0.04155103],[164.66,46.26903663],[164.63,6.2999],[164.6,10.28903663]],[[164.74,41.7693],[164.75,12.52133663],[164.79,2.1569],[164.9,31.06771412],[164.91,11.25857173]]]
["bitfinex-derivatives","SOLF0:USTF0",1749584230463,[[164.78,0.04245623],[164.73,35.7],[164.71,10.29438099],[164.68,354.0529],[164.64,126.48]],[[164.81,6.0665],[164.83,10.29438099],[164.86,2.0399],[164.89,40.0269],[164.9,12.78305848]]]
["bitfinex-derivatives","SOLF0:USTF0",1749584265282,[[165.32,0.04342969],[165.27,10.2691591],[165.21,2.0717],[165.2,10.2691591],[165.16,130.26]],[[165.38,10.2691591],[165.4,38.26],[165.42,351.66867749],[165.43,130.26],[165.44,12.0872]]]
["bitfinex-derivatives","SOLF0:USTF0",1749584277787,[[165.01,0.04249551],[164.99,39.68],[164.95,4.2263],[164.94,365.94958731],[164.82,5.32334186]],[[165.04,0.043461],[165.08,17.04958731],[165.1,2.0205],[165.13,348.9],[165.32,6.089]]]
["bitfinex-derivatives","SOLF0:USTF0",1749584298619,[[165.01,0.03892644],[164.99,41.26],[164.95,2.0432],[164.94,17.04958731],[164.93,349.06]],[[165.05,0.04584299],[165.08,6.0568],[165.09,17.04958731],[165.1,41.26],[165.12,2.0065]]]
["bitfinex-derivatives","SOLF0:USTF0",1749584332235,[[165.11,0.04520697],[165.07,57.5966],[165.05,17.04958731],[165.0,66.1395],[164.99,360.819]],[[165.14,0.04230967],[165.19,17.04958731],[165.22,2.0338],[165.23,348.7],[165.24,55.2116]]]
["bitfinex-derivatives","SOLF0:USTF0",1749584363254,[[165.39,0.04132526],[165.34,66.68958731],[165.31,2.067],[165.29,348.48],[165.21,17.59334518]],[[165.41,6.0447],[165.47,17.04958731],[165.49,6.2943],[165.5,49.64],[165.51,146.22]]]
["bitfinex-derivatives","SOLF0:USTF0",1749584383574,[[165.38,0.04617101],[165.34,65.04958731],[165.29,12.0975],[165.28,2.1635],[165.27,348.42]],[[165.45,6.2041],[165.5,348.42],[165.52,11.19326539],[165.56,27.15395264],[165.61,18.8449408]]]
["bitfinex-derivatives","SOLF0:USTF0",1749584424889,[[164.96,6.0609],[164.93,17.09220795],[164.91,46.64],[164.87,2.0161],[164.86,2.0723]],[[164.97,0.04116769],[165.03,46.62],[165.05,17.04958731],[165.06,348.68],[165.08,4.1675]]]
["bitfinex-derivatives","SOLF0:USTF0",1749584429599,[[164.93,0.04262064],[164.86,63.68958731],[164.77,12.1351],[164.7,18.19],[164.69,235.0]],[[164.97,0.04116769],[164.99,17.04958731],[165.03,46.62],[165.05,12.1153],[165.06,348.68]]]
["bitfinex-derivatives","SOLF0:USTF0",1749584463513,[[164.88,4.3387],[164.87,349.24],[164.86,60.64958731],[164.78,138.78],[164.77,79.54258327]],[[164.98,17.04958731],[165.02,43.62],[165.03,6.3104],[165.05,11.19326539],[165.09,15.07595264]]]
["bitfinex-derivatives","SOLF0:USTF0",1749584508258,[[164.99,10.24686429],[164.93,44.3583],[164.92,12.1245],[164.9,12.32406429],[164.87,5.54206949]],[[165.06,42.3],[165.09,12.43876429],[165.11,13.36726539],[165.12,135.46],[165.13,349.12]]]
["bitfinex-derivatives","SOLF0:USTF0",1749584531479,[[164.97,6.0605],[164.94,40.84],[164.92,10.25010851],[164.88,2.1146],[164.85,7.59546949]],[[165.02,10.25010851],[165.06,42.9635],[165.07,351.546],[165.1,10.25010851],[165.11,144.61326539]]]
["bitfinex-derivatives","SOLF0:USTF0",1749584567008,[[164.63,0.04054072],[164.57,40.06],[164.56,4.216],[164.55,19.26131038],[164.52,349.38]],[[164.66,0.04144121],[164.69,57.26001038],[164.74,2.0334],[164.76,17.18001038],[164.8,495.0543]]]
["bitfinex-derivatives","SOLF0:USTF0",1749584604933,[[164.58,0.04042995],[164.54,40.48],[164.5,15.84393916],[164.48,356.83443437],[164.45,248.07953716]],[[164.59,6.0747],[164.6,10.29660067],[164.64,0.04016907],[164.69,52.6225],[164.7,10.29660067]]]
["bitfinex-derivatives","SOLF0:USTF0",1749584627142,[[164.04,0.0424817],[164.02,17.25702795],[164.0,41.4342],[163.97,4.2274],[163.94,132.32]],[[164.08,0.04307602],[164.16,2.0481],[164.17,350.5],[164.48,363.066],[164.92,90.45571588]]]
["bitfinex-derivatives","SOLF0:USTF0",1749584643570,[[164.04,39.28],[164.03,17.25702795],[164.02,6.1247],[163.95,132.42],[163.85,5.60148935]],[[164.13,2.1719],[164.14,2.1579],[164.15,56.53702795],[164.18,12.1805],[164.21,2.0519]]]
["bitfinex-derivatives","SOLF0:USTF0",1749584674883,[[163.67,2.1556],[163.65,2.2375],[163.64,2.1653],[163.56,12.2255],[163.52,240.60148935]],[[163.78,17.25702795],[163.82,45.82],[163.83,4.2877],[163.92,160.95702795],[164.05,135.11987693]]]
["bitfinex-derivatives","SOLF0:USTF0",1749584707812,[[163.89,15.9170824],[163.86,45.4],[163.82,2.1142],[163.81,14.3908],[163.79,367.3170824]],[[164.01,45.4],[164.05,2.205],[164.07,111.1682808],[164.25,160.5029]]]
["bitfinex-derivatives","SOLF0:USTF0",1749584725018,[[163.94,0.04092647],[163.88,17.9475824],[163.82,5.60148935],[163.8,7.05443437],[163.78,22.79095156]],[[163.95,6.0984],[163.97,0.04494552],[164.0,61.2970824],[164.06,18.6654],[164.07,11.19326539]]]
["bitfinex-derivatives","SOLF0:USTF0",1749584743433,[[163.89,0.04407374],[163.86,6.1015],[163.83,44.48],[163.82,15.90163908],[163.81,6.4749]],[[163.95,22.35963908],[163.97,44.48],[164.01,15.90163908],[164.06,157.6249408]]]
["bitfinex-derivatives","SOLF0:USTF0",1749584772469,[[163.46,15.90163908],[163.45,46.34],[163.43,356.3674],[163.33,12.2426]],[[163.58,15.90163908],[163.59,46.34],[163.75,18.23],[163.79,2119.03171456]]]
["bitfinex-derivatives","SOLF0:USTF0",1749584809109,[[163.49,0.04278228],[163.45,2.1505],[163.43,44.82],[163.42,20.15703908],[163.38,352.08]],[[163.5,6.1152],[163.52,0.04628535],[163.55,15.90163908],[163.56,44.8],[163.59,361.94084927]]]
["bitfinex-derivatives","SOLF0:USTF0",1749584831221,[[163.58,0.042593],[163.55,43.38],[163.54,2.2109],[163.51,2.1911]],[[163.61,0.04047008],[163.64,2.0672],[163.65,59.28163908],[163.68,7.56563373],[163.7,13.41326539]]]
["bitfinex-derivatives","SOLF0:USTF0",1749584870250,[[163.07,44.48],[163.06,2.0781],[163.05,4.2347],[163.02,352.88],[162.91,5.68886152]],[[163.16,0.04070047],[163.22,18.06753908],[163.23,44.48],[163.26,2.1902],[163.28,142.56]]]
["bitfinex-derivatives","SOLF0:USTF0",1749584876353,[[163.2,0.03939537],[163.16,2.1406],[163.15,2.131],[163.14,2.1492],[163.13,44.5]],[[163.23,6.16774859],[163.26,2.1902],[163.3,4.2334],[163.38,120.38716898],[163.97,90.45571588]]]
["bitfinex-derivatives","SOLF0:USTF0",1749584908378,[[163.15,0.04388841],[163.14,6.1284],[163.1,45.8505],[163.09,18.03103908],[163.08,352.94]],[[163.19,0.03937437],[163.22,43.7],[163.23,15.90163908],[163.25,4.2163],[163.26,2.1758]]]
["bitfinex-derivatives","SOLF0:USTF0",1749584956113,[[163.22,0.04073255],[163.2,41.18],[163.18,6.127],[163.17,2.1396],[163.16,2.2058]],[[163.23,6.1253],[163.26,0.04090704],[163.28,23.6677282],[163.3,11.19326539],[163.31,6.2006]]]
["bitfinex-derivatives","SOLF0:USTF0",1749584973633,[[162.95,41.2],[162.94,353.16],[162.92,2.1175],[162.9,2.2284],[162.81,17.96970229]],[[162.98,6.135],[163.0,16.06463658],[163.01,0.04092801],[163.04,2.107],[163.05,2.0411]]]
["bitfinex-derivatives","SOLF0:USTF0",1749585005566,[[163.3,4.62e-06],[163.25,41.14],[163.21,14.74245473],[163.14,352.96],[163.11,62.0]],[[163.31,6.1223],[163.32,10.47355473],[163.33,0.04034196],[163.36,41.16],[163.37,2.0404]]]
["bitfinex-derivatives","SOLF0:USTF0",1749585010071,[[163.22,0.03861916],[163.18,12.58195473],[163.17,41.14],[163.15,4.1683],[163.06,5.65155561]],[[163.23,6.1254],[163.25,0.04421287],[163.29,12.69195473],[163.3,41.14],[163.32,2.1846]]]
["bitfinex-derivatives","SOLF0:USTF0",1749585035088,[[163.45,2.1223],[163.44,352.6],[163.43,47.7378],[163.41,18.10451638],[163.17,38.61886875]],[[163.56,15.99851638],[163.57,2.1341],[163.58,4.2999],[163.71,31.86171958],[163.77,82.40325264]]]
["bitfinex-derivatives","SOLF0:USTF0",1749585073915,[[163.46,41.08],[163.44,6.1174],[163.41,18.18351638],[163.4,2.0907],[163.38,136.1062]],[[163.53,9.48061958],[163.54,57.05851638],[163.55,13.40656539],[163.56,2.0929],[163.59,12.2241]]]
["bitfinex-derivatives","SOLF0:USTF0",1749585105043,[[163.47,0.04068286],[163.44,47.1171],[163.4,138.143],[163.39,15.99851638],[163.36,2.0298]],[[163.48,6.1161],[163.5,5.70996613],[163.52,7.41851958],[163.53,18.06211638],[163.54,52.19326539]]]
["bitfinex-derivatives","SOLF0:USTF0",1749585141791,[[163.25,0.03923678],[163.21,40.9],[163.15,10.0],[163.14,5.68460812]],[[163.41,135.34]]]
["bitfinex-derivatives","SOLF0:USTF0",1749585157101,[[163.25,40.92],[163.22,10.43836463],[163.2,352.58],[163.15,250.68460812],[163.12,19.63851278]],[[163.29,6.1232],[163.32,10.43836463],[163.34,5.65302251],[163.37,7.41851958],[163.38,40.92]]]
["bitfinex-derivatives","SOLF0:USTF0",1749585175717,[[163.29,10.03955483],[163.24,56.88786069],[163.23,2.1921],[163.22,352.74],[163.14,5.68460812]],[[163.32,0.04521403],[163.36,4.239],[163.37,56.88786069],[163.38,5.62082797],[163.39,12.239]]]
["bitfinex-derivatives","SOLF0:USTF0",1749585206451,[[163.08,0.04451935],[163.03,1.06714095],[163.02,352.78],[163.01,40.76],[162.99,16.04556769]],[[163.11,18.25396769],[163.12,0.04386098],[163.15,40.76],[163.18,7.41851958],[163.19,2.1908]]]
["bitfinex-derivatives","SOLF0:USTF0",1749585237484,[[162.95,0.04552801],[162.92,42.4],[162.88,138.88],[162.86,20.30026769],[162.83,12.9313]],[[162.98,16.08458008],[163.04,46.7797],[163.05,2.0252],[163.1,353.42],[163.26,15.07595264]]]
["bitfinex-derivatives","SOLF0:USTF0",1749585264099,[[163.06,0.04610174],[163.02,42.72],[163.01,22.21923466],[163.0,2.1878],[162.91,21.75527216]],[[163.07,6.1313],[163.09,0.04472246],[163.13,16.08593466],[163.15,42.72],[163.18,26.18500038]]]
["bitfinex-derivatives","SOLF0:USTF0",1749585305623,[[163.27,56.99086811],[163.17,17.2414],[163.16,488.14],[163.13,21.70489656],[163.11,7.37991278]],[[163.39,2.1335],[163.4,56.99086811],[163.42,477.12739255],[163.44,7.48600038],[163.47,23.42626539]]]
["bitfinex-derivatives","SOLF0:USTF0",1749585310232,[[163.33,0.04378939],[163.28,16.03086811],[163.25,4.2142],[163.24,56.99086811],[163.09,2131.02886875]],[[163.37,0.04323914],[163.41,18.26126811],[163.43,2.0134],[163.44,40.98],[163.49,7.48600038]]]
["bitfinex-derivatives","SOLF0:USTF0",1749585341454,[[163.06,6.1315],[163.03,42.9948],[163.0,2.0593],[162.98,352.58],[162.97,154.06982845]],[[163.12,0.04530637],[163.14,16.03086811],[163.16,4.2358],[163.2,40.88],[163.21,7.48600038]]]
["bitfinex-derivatives","SOLF0:USTF0",1749585362976,[[163.1,0.03905506],[163.07,275.92],[163.06,2.0452],[163.05,352.92],[162.85,14.10886875]],[[163.13,0.04036111],[163.16,16.04506648],[163.17,4.048],[163.21,40.92],[163.38,375.8449408]]]
["bitfinex-derivatives","SOLF0:USTF0",1749585410215,[[163.02,0.04697033],[162.95,59.47707763],[162.89,353.2],[162.87,135.42],[162.86,18.4173]],[[163.05,6.1324],[163.06,0.04062058],[163.08,59.54267763],[163.1,2.0283],[163.13,18.24307763]]]
["bitfinex-derivatives","SOLF0:USTF0",1749585447639,[[162.96,6.1355],[162.95,40.86],[162.93,2.2142],[162.92,10.50410596],[162.86,17.92223661]],[[162.97,0.04328072],[163.02,16.12541502],[163.03,2.0728],[163.04,40.86],[163.05,7.48600038]]]
["bitfinex-derivatives","SOLF0:USTF0",1749585454143,[[163.02,6.1332],[163.0,51.32410596],[162.99,235.04205965],[162.96,2.0509],[162.94,142.16243661]],[[163.03,0.04064309],[163.08,7.76480906],[163.1,7.48600038],[163.11,12.57580596],[163.12,407.27496539]]]
["bitfinex-derivatives","SOLF0:USTF0",1749585485773,[[163.28,0.04135531],[163.27,6.1236],[163.25,40.76],[163.24,10.50410596],[163.2,17.38009596]],[[163.31,6.1226],[163.32,2.25225043],[163.34,2.1816],[163.35,2.2047],[163.36,51.26410596]]]
["bitfinex-derivatives","SOLF0:USTF0",1749585531213,[[163.28,0.04421644],[163.25,6.2779696],[163.24,6.1247],[163.23,40.52],[163.2,13.1539596]],[[163.29,6.1231],[163.32,0.04212881],[163.33,6.2779696],[163.34,4.2605],[163.35,40.52]]]
["bitfinex-derivatives","SOLF0:USTF0",1749585564633,[[163.47,6.1163],[163.46,50.75513523],[163.44,0.04305976],[163.42,235.0],[163.35,5.66997284]],[[163.48,0.04177556],[163.51,4.2515],[163.56,10.43513523],[163.57,40.32],[163.59,352.48]]]
["bitfinex-derivatives","SOLF0:USTF0",1749585597662,[[163.64,0.04174237],[163.6,40.14],[163.58,10.42201293],[163.55,133.94],[163.54,352.02]],[[163.66,6.1096],[163.67,0.04416976],[163.69,10.42201293],[163.7,4.2402],[163.74,2.1224]]]
["bitfinex-derivatives","SOLF0:USTF0",1749585616582,[[163.68,6.1085],[163.66,0.04461672],[163.65,245.41647545],[163.64,40.06],[163.6,146.44867545]],[[163.69,0.04395766],[163.7,2.0891],[163.72,6.1072],[163.74,2.0257],[163.75,10.41647545]]]
["bitfinex-derivatives","SOLF0:USTF0",1749585630984,[[163.6,0.04656173],[163.59,17.34731931],[163.58,40.06],[163.53,7.90617074],[162.92,98.76208125]],[[163.64,0.04574718],[163.66,8.2156],[163.68,10.41688931],[163.69,47.53143816],[163.7,2.1971]]]
["bitfinex-derivatives","SOLF0:USTF0",1749585661103,[[163.66,0.04451032],[163.61,40.02],[163.6,235.0],[163.59,2.185],[163.57,2.1899]],[[163.69,0.04210358],[163.72,10.41688931],[163.73,4.1463],[163.75,47.47143816],[163.76,2.1622]]]
["bitfinex-derivatives","SOLF0:USTF0",1749585692624,[[163.37,0.03890467],[163.34,39.96],[163.31,2.113],[163.3,14.60515775],[163.28,133.64]],[[163.41,10.48331028],[163.46,41.9807],[163.49,2.1959],[163.5,10.43965775],[163.52,145.8889]]]
["bitfinex-derivatives","SOLF0:USTF0",1749585726851,[[163.18,39.8],[163.16,16.00843909],[163.15,2.0501],[163.14,1.06660128],[163.13,16.00843909]],[[163.29,39.8],[163.3,18.19723909],[163.32,352.54],[163.37,133.64],[163.38,12.2396]]]
["bitfinex-derivatives","SOLF0:USTF0",1749585735549,[[163.19,39.8],[163.18,6.1269],[163.17,10.46605215],[163.15,358.9934],[163.14,1.06660128]],[[163.22,6.1256],[163.24,0.04315489],[163.26,10.46605215],[163.29,39.8],[163.33,4.426]]]
["bitfinex-derivatives","SOLF0:USTF0",1749585769375,[[163.22,0.04365466],[163.17,39.7],[163.14,2.1343],[163.13,16.03265214],[163.12,369.5322]],[[163.35,16.03265214],[163.37,39.7],[163.4,18.357],[163.44,377.7503],[163.45,224.03874373]]]
["bitfinex-derivatives","SOLF0:USTF0",1749585808018,[[163.25,6.16901315],[163.24,16.03318616],[163.22,172.72],[163.19,2.0227],[163.16,7.80993471]],[[163.29,0.04520525],[163.32,6.468],[163.33,352.92],[163.34,16.03318616],[163.4,133.14]]]
["bitfinex-derivatives","SOLF0:USTF0",1749585834641,[[163.32,4.858e-05],[163.25,39.38],[163.22,10.45930176],[163.21,241.567],[163.18,132.78]],[[163.33,16.58070176],[163.35,2.1715],[163.36,39.42054447],[163.37,9.59438906],[163.38,2.1491]]]
["bitfinex-derivatives","SOLF0:USTF0",1749585883700,[[163.21,6.1256],[163.17,10.48186411],[163.16,39.0],[163.11,5.62103471],[163.1,367.69446411]],[[163.26,6.1243],[163.28,10.48186411],[163.29,43.4361],[163.3,7.5007973],[163.31,2.0951]]]
["bitfinex-derivatives","SOLF0:USTF0",1749585888800,[[163.13,0.04536572],[163.08,45.1507],[163.04,10.48186411],[163.03,2.0196],[163.02,485.22]],[[163.14,6.1285],[163.15,10.48186411],[163.17,0.04094505],[163.19,46.5207973],[163.2,10.48186411]]]
["bitfinex-derivatives","SOLF0:USTF0",1749585922631,[[163.29,6.16866101],[163.27,38.82],[163.23,10.48186411],[163.21,14.2925],[163.2,367.02]],[[163.33,16.64339831],[163.36,4.1721],[163.38,38.82],[163.39,2.0403],[163.4,10.48186411]]]
["bitfinex-derivatives","SOLF0:USTF0",1749585959660,[[163.11,44.8695],[163.09,0.04573653],[163.07,10.48186411],[163.04,132.94637249],[162.98,365.0485]],[[163.12,8.02e-05],[163.18,10.48186411],[163.2,38.74],[163.21,2.0284],[163.22,4.3257]]]
["bitfinex-derivatives","SOLF0:USTF0",1749585996793,[[163.2,6.126],[163.19,0.04600159],[163.18,38.64],[163.15,16.07520721],[163.1,5.62103471]],[[163.22,0.0390744],[163.24,6.1249],[163.26,42.9055],[163.28,16.07520721],[163.31,2.0307]]]
["bitfinex-derivatives","SOLF0:USTF0",1749586031329,[[162.99,6.1343],[162.98,18.19936236],[162.97,2.1469],[162.96,38.6666468],[162.92,13.3414269]],[[163.0,9.588e-05],[163.08,6.131],[163.12,18.30986236],[163.13,38.56],[163.15,4.1074]]]
["bitfinex-derivatives","SOLF0:USTF0",1749586065159,[[162.97,0.04181171],[162.96,6.1353],[162.92,39.5879269],[162.9,16.03922346],[162.89,2.1358]],[[163.01,0.04102306],[163.03,16.03922346],[163.06,38.54],[163.08,4.286],[163.33,26.38291713]]]
["bitfinex-derivatives","SOLF0:USTF0",1749586078487,[[163.13,6.1287],[163.1,10.49090099],[163.05,38.48],[163.04,0.04339342],[163.02,12.2662]],[[163.17,397.9676],[163.21,10.49090099],[163.23,131.54],[163.27,12.2476],[163.3,28.90090099]]]
["bitfinex-derivatives","SOLF0:USTF0",1749586112202,[[163.21,0.04269482],[163.17,283.76409762],[163.13,2.1446],[163.12,4.2153],[163.08,483.86]],[[163.25,0.04578446],[163.27,10.46409762],[163.29,2.1932],[163.3,42.7185],[163.46,11.04594373]]]
["bitfinex-derivatives","SOLF0:USTF0",1749586153551,[[163.13,6.129],[163.11,38.02],[163.1,12.57872016],[163.08,2.2318],[163.06,2.102]],[[163.14,0.04124777],[163.18,6.1273],[163.21,50.56059762],[163.23,352.82],[163.24,4.3123]]]
["bitfinex-derivatives","SOLF0:USTF0",1749586193173,[[163.22,6.1256],[163.21,4.20195927],[163.2,37.82],[163.18,10.46409762],[163.16,2.1879]],[[163.24,0.04424106],[163.25,6.1246],[163.28,10.46409762],[163.32,4.1925],[163.33,37.82]]]
["bitfinex-derivatives","SOLF0:USTF0",1749586230995,[[163.3,0.04101558],[163.27,37.66],[163.25,235.0],[163.24,10.46409762],[163.22,4.156]],[[163.34,2.19340427],[163.35,39.877],[163.36,10.46409762],[163.37,7.49595047],[163.38,2.16]]]
["bitfinex-derivatives","SOLF0:USTF0",1749586237300,[[163.24,235.04026525],[163.22,37.66],[163.19,144.73659762],[163.15,5.69528208],[161.47,77.59877812]],[[163.28,0.0456006],[163.3,10.46409762],[163.34,2.1526],[163.35,47.37295047],[163.37,23.28634373]]]
["bitfinex-derivatives","SOLF0:USTF0",1749586275836,[[163.11,37.52],[163.09,352.76],[163.08,2.0325],[163.07,245.46409762],[163.06,131.8728]],[[163.15,0.04219001],[163.18,10.46409762],[163.2,37.52],[163.21,6.2202],[163.24,11.04594373]]]
["bitfinex-derivatives","SOLF0:USTF0",1749586310371,[[163.04,6.1323],[163.03,272.38],[163.01,4.1316],[163.0,10.4914197],[162.98,131.5346]],[[163.08,6.1312],[163.09,0.04047477],[163.11,10.4914197],[163.12,37.22],[163.13,2.1311]]]
["bitfinex-derivatives","SOLF0:USTF0",1749586361513,[[163.16,0.04195128],[163.12,37.04],[163.11,6.29059189],[163.1,2.0927]],[[163.17,6.1275],[163.19,6.29059189],[163.2,2.12036224],[163.23,37.06],[163.27,2.0415]]]
["bitfinex-derivatives","SOLF0:USTF0",1749586408252,[[163.24,6.33611604],[163.22,271.64],[163.21,2.1068],[163.2,10.53079189],[163.08,11.3315447]],[[163.27,0.0437573],[163.31,4.1155],[163.32,6.29059189],[163.34,44.13673527],[163.36,13.35877667]]]
["bitfinex-derivatives","SOLF0:USTF0",1749586412455,[[163.15,36.64],[163.13,6.29059189],[163.12,235.0],[163.1,481.06],[163.09,18.6046]],[[163.22,6.29059189],[163.24,42.9554],[163.28,13.78732716],[163.3,363.90207667],[163.31,12.2452]]]
["bitfinex-derivatives","SOLF0:USTF0",1749586456876,[[163.01,271.46],[163.0,7.35797833],[162.99,4.1632],[162.98,2.1514],[162.96,6.29059189]],[[163.07,0.04168322],[163.1,10.50609189],[163.11,36.24],[163.19,18.38],[163.2,366.68720136]]]
["bitfinex-derivatives","SOLF0:USTF0",1749586497218,[[163.08,0.04035438],[163.05,36.02],[163.03,2.2039],[163.02,139.97920285],[162.95,5.70202834]],[[163.11,0.04389457],[163.13,10.47730285],[163.14,6.129],[163.16,5.62106025],[163.17,36.02]]]
["bitfinex-derivatives","SOLF0:USTF0",1749586535253,[[163.1,35.84],[163.08,1.06629081],[163.07,2.1873],[163.04,479.94],[162.97,5.70202834]],[[163.15,10.47730285],[163.18,2.149],[163.19,7.7358342],[163.2,48.32950285],[163.21,7.49660947]]]
["bitfinex-derivatives","SOLF0:USTF0",1749586577202,[[163.16,0.04189773],[163.09,241.3687],[163.07,10.47730285],[163.03,6.76918565],[163.01,91.66858803]],[[163.18,10.47730285],[163.19,0.03955048],[163.22,9.60640947],[163.24,59.11217667],[163.26,4.2048]]]
["bitfinex-derivatives","SOLF0:USTF0",1749586609630,[[163.14,235.0],[163.12,35.4],[163.08,363.33730285],[163.06,130.6443],[163.04,14.3499]],[[163.15,0.04149122],[163.18,10.47730285],[163.21,9.58480947],[163.23,35.4],[278.83,49.22667578]]]
["bitfinex-derivatives","SOLF0:USTF0",1749586621241,[[163.03,1.06715731],[163.0,623.34],[162.88,365.3315447],[162.69,161.77181568],[162.63,51.60124599]],[[163.08,10.52138075],[163.1,2.2237],[163.11,37.5319],[163.14,2.2027],[163.29,158.69384556]]]
["bitfinex-derivatives","SOLF0:USTF0",1749586656762,[[163.01,39.4048],[162.99,246.56159022],[162.98,2.0343],[162.97,126.2],[162.95,5.70202834]],[[163.09,10.53561967],[163.12,7.49660947],[163.14,46.42207667],[163.18,27.13746889],[163.19,6.4451]]]
["bitfinex-derivatives","SOLF0:USTF0",1749586690506,[[163.15,6.128],[163.14,0.03952424],[163.11,47.85290556],[163.08,2.1467],[163.06,479.36]],[[163.18,0.03985408],[163.19,6.1271],[163.22,45.63410556],[163.24,353.32],[163.25,6.2471]]]
["bitfinex-derivatives","SOLF0:USTF0",1749586733537,[[163.13,0.04078951],[163.12,269.88],[163.1,14.67380556],[163.08,2.2203],[163.07,5.61788515]],[[163.17,0.04627476],[163.2,45.37410556],[163.22,2.2157],[163.24,4.0562],[163.3,22.74000556]]]
["bitfinex-derivatives","SOLF0:USTF0",1749586735238,[[163.13,235.04078951],[163.12,34.88],[163.1,14.67380556],[163.08,2.2203],[162.98,18.41]],[[163.17,0.04627476],[163.19,6.1271],[163.2,10.49410556],[163.22,2.2157],[163.24,38.9362]]]
["bitfinex-derivatives","SOLF0:USTF0",1749586772979,[[162.89,34.86],[162.87,1.06822193],[162.86,6.488],[162.84,10.49410556],[162.82,125.68]],[[162.97,34.86],[163.0,10.49410556],[163.03,14.305],[163.22,18.60346112],[163.26,26.04484556]]]
["bitfinex-derivatives","SOLF0:USTF0",1749586811714,[[163.31,6.1222],[163.3,0.04557621],[163.29,34.74],[163.25,592.1475],[163.24,125.4]],[[163.33,0.03949637],[163.39,36.8477],[163.4,95.93741883],[163.42,2.2082],[163.45,125.36]]]
["bitfinex-derivatives","SOLF0:USTF0",1749586844833,[[163.6,34.6],[163.57,10.49410556],[163.56,2.159],[163.52,127.1307],[163.44,5.70889209]],[[163.63,0.0388],[163.67,10.49410556],[163.69,34.6],[163.7,6.4294],[163.73,12.2133]]]
["bitfinex-derivatives","SOLF0:USTF0",1749586885376,[[163.95,0.04551514],[163.92,10.49410556],[163.91,35.58],[163.85,6.4488],[163.8,245.49410556]],[[163.99,0.03869651],[164.02,35.58],[164.03,10.49410556],[164.04,4.1595],[164.06,2.0585]]]
["bitfinex-derivatives","SOLF0:USTF0",1749586922211,[[163.89,0.04251857],[163.83,6.131],[163.82,10.49410556],[163.7,22.70910556],[163.68,11.3315447]],[[163.92,10.49410556],[163.93,0.04231389],[163.94,35.2],[163.95,2.1043],[163.97,7.45026694]]]
["bitfinex-derivatives","SOLF0:USTF0",1749586927917,[[163.83,0.04429111],[163.77,35.22],[163.75,4.3481],[163.74,10.49410556],[163.72,125.64]],[[163.84,6.1024],[163.86,10.49410556],[163.87,0.04053981],[163.89,2.0925],[163.9,45.71410556]]]
["bitfinex-derivatives","SOLF0:USTF0",1749586973463,[[163.57,6.1125],[163.56,34.60148894],[163.54,2.1119],[163.53,14.81958168],[163.51,351.68]],[[163.6,0.04616524],[163.64,10.40628168],[163.67,4.1413],[163.68,34.56],[163.7,10.40628168]]]
["bitfinex-derivatives","SOLF0:USTF0",1749587004798,[[163.49,0.0448048],[163.48,10.40628168],[163.46,34.62],[163.44,2.1648],[163.36,62.0]],[[163.53,6.15522128],[163.56,34.62],[163.58,352.24],[163.59,10.40628168],[163.77,131.29164089]]]
["bitfinex-derivatives","SOLF0:USTF0",1749587049339,[[163.59,10.43706287],[163.57,237.1687],[163.55,34.58],[163.53,125.02],[163.51,4.3759]],[[163.66,4.2677],[163.71,11.16207667],[163.72,364.5139],[163.75,14.88276889],[163.77,18.36]]]
["bitfinex-derivatives","SOLF0:USTF0",1749587097878,[[163.67,6.25523418],[163.66,235.0],[163.65,2.07521621],[163.64,34.44],[163.62,4.3421]],[[163.69,0.03896236],[163.71,6.1075],[163.74,6.25523418],[163.76,34.44],[163.77,13.41004089]]]
["bitfinex-derivatives","SOLF0:USTF0",1749587101878,[[163.71,0.0428197],[163.69,235.0],[163.68,46.80343418],[163.65,126.7696],[163.56,354.0]],[[163.73,6.1068],[163.74,0.04556282],[163.76,6.25523418],[163.77,40.5584],[163.79,364.249]]]
["bitfinex-derivatives","SOLF0:USTF0",1749587145827,[[163.64,235.0],[163.63,2.1563],[163.62,357.89523418],[163.54,5.68073428],[163.53,62.0]],[[163.73,12.36183418],[163.75,2.25140627],[163.76,48.04575027],[163.79,12.2093]]]
["bitfinex-derivatives","SOLF0:USTF0",1749587185172,[[163.69,0.04663319],[163.67,6.25523418],[163.65,6.1095],[163.64,34.24],[163.61,126.5279]],[[163.7,6.1077],[163.73,0.04052921],[163.75,6.3493],[163.76,13.72575027],[163.77,34.24]]]
["bitfinex-derivatives","SOLF0:USTF0",1749587228097,[[163.87,6.2932182],[163.85,6.1018],[163.83,34.04],[163.82,2.056],[163.81,124.02]],[[163.9,6.1005],[163.91,7.51293763],[163.94,11.16207667],[163.95,40.29006145],[163.98,14.88276889]]]
["bitfinex-derivatives","SOLF0:USTF0",1749587241714,[[163.87,0.04315675],[163.85,6.25006145],[163.83,275.1227],[163.82,2.056],[163.77,125.9993]],[[163.88,6.101],[163.91,0.04242154],[163.92,2.2234],[163.93,6.25006145],[163.94,39.59919797]]]
["bitfinex-derivatives","SOLF0:USTF0",1749587272528,[[163.89,235.00004831],[163.88,6.23479524],[163.86,6.1015],[163.85,33.9],[163.84,136.40649524]],[[163.91,6.1],[163.92,0.03913856],[163.94,5.5794188],[163.96,7.47051609],[163.97,6.23479524]]]
["bitfinex-derivatives","SOLF0:USTF0",1749587311164,[[163.84,0.04156746],[163.83,39.93479524],[163.82,4.2424],[163.81,123.42],[163.76,6.23479524]],[[163.89,5.638182],[163.91,0.04082054],[163.92,13.70531133],[163.93,33.7],[291.69,40.78781707]]]
["bitfinex-derivatives","SOLF0:USTF0",1749587357614,[[163.63,0.04580437],[163.61,33.62],[163.6,123.3],[163.58,243.30019524],[163.52,18.46339524]],[[163.66,6.27673005],[163.69,33.64],[163.73,4.0424],[163.75,2.1183],[163.76,25.91621133]]]
["bitfinex-derivatives","SOLF0:USTF0",1749587400742,[[163.69,241.27374303],[163.68,33.42],[163.66,2.0516],[163.65,2.1624],[163.61,17.8606738]],[[163.72,5.6855681],[163.73,0.04515737],[163.74,13.57671609],[163.76,6.23479524],[163.77,44.58207667]]]
["bitfinex-derivatives","SOLF0:USTF0",1749587437267,[[163.73,6.1064],[163.72,6.23479524],[163.71,156.14],[163.7,237.1447],[163.69,4.2964]],[[163.76,6.1054],[163.77,5.69386534],[163.79,40.91182045],[163.8,10.39469524],[163.81,13.35757667]]]
["bitfinex-derivatives","SOLF0:USTF0",1749587444275,[[163.73,235.04224158],[163.71,33.32],[163.7,131.13949524],[163.69,2.127],[163.62,5.68545639]],[[163.74,6.1062],[163.76,0.03921269],[163.77,5.67706227],[163.78,6.23479524],[163.79,7.59182045]]]
["bitfinex-derivatives","SOLF0:USTF0",1749587480799,[[163.5,0.04584333],[163.46,2.1347],[163.45,2.0405],[163.44,43.67139269],[163.42,586.98]],[[163.51,6.1147],[163.53,0.040972],[163.55,43.67139269],[163.6,18.02321314],[163.61,2.0801]]]
["bitfinex-derivatives","SOLF0:USTF0",1749587535239,[[163.42,268.16],[163.41,2.2099],[163.4,12.38093013],[163.39,123.70487148],[163.35,5.66642709]],[[163.45,6.1172],[163.47,6.26243013],[163.48,7.63301831],[163.5,33.16],[163.51,13.18147667]]]
["bitfinex-derivatives","SOLF0:USTF0",1749587569391,[[163.44,6.1174],[163.43,6.31159364],[163.42,357.58],[163.41,4.1792],[163.38,35.2362]],[[163.47,0.04543579],[163.49,33.12],[163.5,2.0693],[163.51,6.26557978],[163.52,7.59182045]]]
["bitfinex-derivatives","SOLF0:USTF0",1749587611314,[[163.57,6.30649188],[163.55,32.96],[163.54,6.1133],[163.52,6.26451889],[163.49,4.1793]],[[163.58,6.1121],[163.61,2.17355306],[163.62,7.59423103],[163.63,4.3486],[163.64,17.65055097]]]
["bitfinex-derivatives","SOLF0:USTF0",1749587617715,[[163.57,0.04197299],[163.55,39.22451889],[163.52,6.114],[163.5,2.1448],[163.44,134.29094598]],[[163.58,6.1121],[163.61,0.04615306],[163.62,7.58994747],[163.63,4.3486],[163.64,11.38603208]]]
["bitfinex-derivatives","SOLF0:USTF0",1749587666063,[[163.87,0.04308924],[163.85,43.217841],[163.82,6.1031],[163.81,6.4664],[163.8,597.097841]],[[163.88,6.1009],[163.91,0.04219257],[163.96,10.397841],[163.97,4.2434],[163.98,32.82]]]
["bitfinex-derivatives","SOLF0:USTF0",1749587714983,[[163.88,38.94156025],[163.86,8.2698],[163.85,360.8802],[163.82,351.28],[163.78,12.209]],[[163.91,6.1001],[163.97,6.22209022],[163.98,32.68],[163.99,7.56353754],[164.0,6.22209022]]]
["bitfinex-derivatives","SOLF0:USTF0",1749587761424,[[163.98,241.22209022],[163.97,6.0976],[163.96,121.5],[163.95,36.8445],[163.92,8.37259022]],[[164.04,7.56353754],[164.06,46.16193208],[164.07,6.22209022],[164.08,4.2226],[164.1,17.37144638]]]
["bitfinex-derivatives","SOLF0:USTF0",1749587801152,[[164.02,0.03938011],[164.01,6.0958],[164.0,241.22027464],[163.98,121.28],[163.93,356.84158139]],[[164.05,6.095],[164.06,0.04550557],[164.09,38.68027464],[164.12,7.56353754],[164.13,2.1112]]]
["bitfinex-derivatives","SOLF0:USTF0",1749587818867,[[163.87,0.04017633],[163.85,2.1281],[163.84,362.4224],[163.83,42.85300282],[163.66,15.10872627]],[[163.88,6.101],[163.91,0.03947549],[163.93,42.85300282],[163.94,2.1138],[163.95,2.0653]]]
["bitfinex-derivatives","SOLF0:USTF0",1749587845986,[[163.67,10.37300282],[163.64,2.2175],[163.63,123.6034],[163.62,32.48],[163.61,2.0447]],[[163.73,32.48],[163.76,351.68],[163.78,4.1648],[163.79,2.137],[163.8,80.86745649]]]
["bitfinex-derivatives","SOLF0:USTF0",1749587893823,[[163.86,32.38],[163.85,237.1942],[163.83,10.37300282],[163.77,351.64],[163.75,5.60640424]],[[163.95,10.41459736],[163.98,32.38],[163.99,2.1652],[164.0,373.80644352],[164.02,11.38603208]]]
["bitfinex-derivatives","SOLF0:USTF0",1749587934876,[[163.81,6.1037],[163.8,0.04093767],[163.79,6.23703139],[163.78,267.34],[163.77,2.1632]],[[163.83,0.04206932],[163.86,6.102],[163.88,42.63333139],[163.9,2.1134],[163.91,7.5359407]]]
["bitfinex-derivatives","SOLF0:USTF0",1749587976610,[[164.35,6.0833],[164.33,0.03997727],[164.31,10.32709379],[164.3,32.18],[164.29,4.1466]],[[164.39,6.0824],[164.4,32.18],[164.45,2.0871],[164.48,4.3177],[164.6,100.9605096]]]
["bitfinex-derivatives","SOLF0:USTF0",1749588009846,[[164.57,32.82222382],[164.56,10.32634642],[164.53,2.0168],[164.52,352.4019],[164.5,10.32634642]],[[164.64,2.48867749],[164.66,10.32634642],[164.69,6.4951],[164.7,229.63234287],[164.72,7.5359407]]]
["bitfinex-derivatives","SOLF0:USTF0",1749588013643,[[164.45,0.04655456],[164.4,32.78],[164.37,14.55964642],[164.31,124.3852]],[[164.48,10.36994635],[164.49,2.1585],[164.5,32.78],[164.51,4.1411],[164.56,7.5359407]]]
["bitfinex-derivatives","SOLF0:USTF0",1749588048070,[[164.33,6.12494524],[164.31,10.32634642],[164.29,2.1741],[164.28,33.74],[164.23,2.0383]],[[164.36,0.04445706],[164.38,37.865],[164.41,10.32634642],[164.45,122.82],[164.52,18.31]]]
["bitfinex-derivatives","SOLF0:USTF0",1749588099412,[[163.93,0.04257361],[163.9,44.22634642],[163.87,2.1926],[163.86,358.7011032],[163.25,105.76108392]],[[163.96,0.04264279],[163.99,36.0303],[164.0,12.44184642],[164.06,125.9296],[164.18,20.97076889]]]
["bitfinex-derivatives","SOLF0:USTF0",1749588121833,[[164.11,36.0062],[164.08,2.1546],[164.06,351.0],[164.04,252.78625843]],[[164.21,33.88],[164.22,4.149],[164.24,361.52634642],[164.32,12.1701]]]
["bitfinex-derivatives","SOLF0:USTF0",1749588156372,[[164.06,0.04065398],[164.03,44.08634642],[164.01,237.1916],[164.0,351.04],[163.99,2.0891]],[[164.1,0.038594],[164.14,10.32634642],[164.15,33.68],[164.18,11.3172961],[164.23,365.92276889]]]
["bitfinex-derivatives","SOLF0:USTF0",1749588160680,[[164.05,0.04258045],[164.02,235.0],[163.99,33.76],[163.98,10.32634642],[163.97,4.158]],[[164.06,6.0943],[164.08,33.76],[164.09,0.04060955],[164.1,10.32634642],[164.12,4.2087]]]
["bitfinex-derivatives","SOLF0:USTF0",1749588208519,[[163.98,0.03990421],[163.94,6.8561412],[163.93,278.74634642],[163.89,7.79515843],[163.88,127.2883]],[[164.02,0.04677795],[164.03,33.42],[164.04,2.2205],[164.05,12.50314642],[164.08,122.82]]]
["bitfinex-derivatives","SOLF0:USTF0",1749588247036,[[164.05,0.04291287],[164.01,6.0962],[164.0,2.0894],[163.99,512.30048536],[163.94,239.3428]],[[164.06,6.0943],[164.08,6.25944926],[164.1,33.2],[164.15,16.2433],[164.16,127.96048536]]]
["bitfinex-derivatives","SOLF0:USTF0",1749588296890,[[164.23,0.0436772],[164.22,32.66],[164.2,16.44044792],[164.19,235.0],[163.99,24.387]],[[164.26,0.04090962],[164.29,12.55174792],[164.3,2.0429],[164.31,2.2167],[164.4,21.66874402]]]
["bitfinex-derivatives","SOLF0:USTF0",1749588336018,[[164.14,0.04041473],[164.11,234.89439985],[164.1,160.36557715],[164.04,19.92535843],[164.01,7.57431238]],[[164.18,0.04406381],[164.19,6.20557715],[164.21,2.1632],[164.22,32.64],[164.24,6.20557715]]]
["bitfinex-derivatives","SOLF0:USTF0",1749588368462,[[164.15,241.02432036],[164.14,10.33541749],[164.13,32.62],[164.1,2.1732],[164.05,121.78]],[[164.19,0.04107232],[164.2,6.0895],[164.22,34.843],[164.23,2.0939],[164.25,12.41621749]]]
["bitfinex-derivatives","SOLF0:USTF0",1749588379364,[[164.23,0.04319697],[164.19,245.22981734],[164.16,32.68],[164.14,125.683],[164.1,10.33541749]],[[164.24,6.0877],[164.26,0.04095622],[164.28,32.68],[164.29,4.3381],[164.3,21.65271359]]]
["bitfinex-derivatives","SOLF0:USTF0",1749588426691,[[164.34,0.04117485],[164.32,235.0],[164.3,16.4115264],[164.29,155.44],[164.21,362.7771]],[[164.35,6.0836],[164.37,0.0087703],[164.4,10.3261264],[164.42,39.8247],[164.43,350.6]]]
["bitfinex-derivatives","SOLF0:USTF0",1749588462320,[[164.38,6.0825],[164.37,10.33405958],[164.36,235.0],[164.35,32.86565395],[164.32,121.9]],[[164.39,0.03846784],[164.44,4.3568],[164.45,34.9038],[164.48,10.33405958],[164.55,140.05]]]
["bitfinex-derivatives","SOLF0:USTF0",1749588479630,[[164.45,6.22838809],[164.44,32.84],[164.43,235.0],[164.4,6.18931721],[164.31,371.72241903]],[[164.48,6.12475132],[164.51,4.4005],[164.52,32.84],[164.53,8.19031721],[164.57,121.4]]]
["bitfinex-derivatives","SOLF0:USTF0",1749588513057,[[164.4,0.0462613],[164.37,32.62],[164.35,127.61186728],[164.32,241.19186728],[164.28,5.55251903]],[[164.42,6.0812],[164.43,2.15619659],[164.44,6.19186728],[164.46,36.8663],[164.52,11.27750498]]]
["bitfinex-derivatives","SOLF0:USTF0",1749588554495,[[164.48,16.38331845],[164.47,32.6],[164.46,121.42],[164.43,0.3422],[164.37,235.0]],[[164.56,34.763],[164.58,10.30471845],[164.62,4.1498],[164.79,44.30484556],[164.8,41.2188738]]]
["bitfinex-derivatives","SOLF0:USTF0",1749588594939,[[164.45,235.0],[164.41,42.86471845],[164.4,350.2],[164.37,121.3],[164.35,5.55251903]],[[164.48,6.079],[164.53,10.30471845],[164.54,32.56],[164.57,13.46060498],[164.58,2.1288]]]
["bitfinex-derivatives","SOLF0:USTF0",1749588634865,[[164.63,0.03913676],[164.61,16.36808923],[164.6,32.54],[164.57,235.0],[164.56,121.6891]],[[164.64,6.073],[164.66,0.04241207],[164.69,34.679],[164.7,2.161],[164.71,10.29408923]]]
["bitfinex-derivatives","SOLF0:USTF0",1749588672887,[[164.61,6.21531103],[164.59,32.41828191],[164.57,356.12],[164.56,6.17661005],[164.51,6.17496847]],[[164.66,0.04484091],[164.68,6.0717],[164.69,34.5553],[164.7,2.1867],[164.71,6.17661005]]]
["bitfinex-derivatives","SOLF0:USTF0",1749588681691,[[164.61,241.21531103],[164.59,32.41828191],[164.57,121.12],[164.56,6.17661005],[164.5,5.50556847]],[[164.66,0.04484091],[164.69,34.5553],[164.7,8.36331005],[164.72,9.59016889],[164.73,349.66]]]
["bitfinex-derivatives","SOLF0:USTF0",1749588721523,[[164.7,0.04483169],[164.65,241.17661005],[164.64,32.46],[164.6,121.0],[164.55,5.54099771]],[[164.71,6.0704],[164.73,6.17661005],[164.74,0.03866013],[164.76,7.52556889],[164.77,32.46]]]
["bitfinex-derivatives","SOLF0:USTF0",1749588773162,[[164.9,6.0634],[164.88,76.29086417],[164.86,0.7282],[164.85,32.38],[164.84,349.5]],[[164.91,0.04385719],[164.94,6.0621],[164.97,36.6522],[164.98,100.0],[164.99,10.25810298]]]
["bitfinex-derivatives","SOLF0:USTF0",1749588809083,[[164.84,32.36],[164.82,6.15181283],[164.8,65.99230319],[164.78,4.1111],[164.77,7.63597763]],[[164.9,13.61297411],[164.92,11.19174192],[164.94,32.36],[164.96,33.15718172],[164.98,100.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1749588849618,[[165.07,0.04634255],[165.04,32.32],[165.03,6.14190612],[165.01,6.0591],[165.0,2.0592]],[[165.08,6.0567],[165.11,0.03873679],[165.13,13.68468314],[165.14,2.1216],[165.15,13.68041941]]]
["bitfinex-derivatives","SOLF0:USTF0",1749588894744,[[165.12,0.04083011],[165.1,32.24],[165.08,6.13725304],[165.04,359.23275304],[164.97,145.98317017]],[[165.14,6.0546],[165.15,10.03145451],[165.16,0.04338889],[165.17,6.13725304],[165.18,11.19174192]]]
["bitfinex-derivatives","SOLF0:USTF0",1749588902154,[[165.14,6.0545],[165.12,0.04083011],[165.11,32.24],[165.05,210.0599],[165.02,12.1173]],[[165.15,2.48867749],[165.16,0.04338889],[165.18,7.5365244],[165.19,16.52899155],[165.2,11.19174192]]]
["bitfinex-derivatives","SOLF0:USTF0",1749588940385,[[165.19,6.09556771],[165.18,32.2],[165.14,6.13627815],[165.09,132.4723],[165.07,5.51877668]],[[165.22,12.18817815],[165.23,7.5365244],[165.25,11.19174192],[165.26,6.4028],[165.29,14.88276889]]]
["bitfinex-derivatives","SOLF0:USTF0",1749588977715,[[165.21,0.03831554],[165.2,240.16],[165.19,6.1354131],[165.17,6.3343],[165.1,5.51522404]],[[165.25,0.04205495],[165.26,6.0504],[165.27,6.1354131],[165.28,7.52770465],[165.29,32.14]]]
["bitfinex-derivatives","SOLF0:USTF0",1749589015745,[[165.51,6.0408],[165.49,32.16],[165.48,6.120264],[165.44,6.120264],[165.38,12.0912]],[[165.56,6.120264],[165.58,32.16],[165.59,2.1301],[165.61,348.18],[165.62,7.44410224]]]
["bitfinex-derivatives","SOLF0:USTF0",1749589028567,[[165.38,32.14],[165.37,348.04],[165.35,6.311],[165.32,133.0758],[165.29,5.51522404]],[[165.49,34.3123],[165.5,0.04556026],[165.51,2.0576],[165.52,6.11239284],[165.54,7.44410224]]]
["bitfinex-derivatives","SOLF0:USTF0",1749589055289,[[165.37,0.03817269],[165.34,38.6071],[165.3,12.33604538],[165.26,220.0998],[165.21,348.22]],[[165.38,6.0457],[165.39,10.20084538],[165.41,2.11649219],[165.42,32.56],[165.46,9.56400224]]]
["bitfinex-derivatives","SOLF0:USTF0",1749589093018,[[165.52,0.04253294],[165.47,32.5],[165.44,556.14],[165.36,12.0925],[165.15,26.44027098]],[[165.53,6.0403],[165.55,10.24344777],[165.57,34.6146],[165.59,4.1742],[165.6,17.64494762]]]
["bitfinex-derivatives","SOLF0:USTF0",1749589136536,[[165.49,220.14976124],[165.48,32.74],[165.47,0.04264164],[165.44,6.10806124],[165.43,12.0874]],[[165.5,7.655e-05],[165.57,4.1903],[165.58,6.0386],[165.59,46.29216348],[165.61,11.19174192]]]
["bitfinex-derivatives","SOLF0:USTF0",1749589188587,[[165.54,6.0399],[165.52,6.14837309],[165.51,152.98],[165.46,210.176],[165.44,20.37266124]],[[165.55,0.04504942],[165.59,4.3085],[165.6,6.10806124],[165.61,28.7032],[166.02,119.99076961]]]
["bitfinex-derivatives","SOLF0:USTF0",1749589224808,[[165.57,38.24480671],[165.55,347.78],[165.54,6.09957993],[165.53,2.1373],[165.5,120.12]],[[165.6,0.04302771],[165.61,6.0376],[165.64,6.09957993],[165.66,32.16],[165.68,8.58825742]]]
["bitfinex-derivatives","SOLF0:USTF0",1749589231518,[[165.5,0.04622653],[165.49,32.16],[165.48,6.0418],[165.42,347.74],[165.36,6.11026015]],[[165.53,6.11026015],[165.54,0.03930429],[165.57,32.16],[165.59,2.1755],[165.6,6.11026015]]]
["bitfinex-derivatives","SOLF0:USTF0",1749589268543,[[165.13,1.05107373],[165.11,10.18521849],[165.1,380.56],[165.02,288.1764]],[[165.2,10.23094713],[165.22,36.6066],[165.23,13.06],[165.27,348.38],[165.3,12.39431849]]]
["bitfinex-derivatives","SOLF0:USTF0",1749589320482,[[165.19,12.18412049],[165.18,32.35958119],[165.15,2.1313],[165.12,10.46472049],[165.04,1.05433778]],[[165.2,28.45],[165.21,0.04209855],[165.23,13.42],[165.24,6.051],[165.26,32.56]]]
["bitfinex-derivatives","SOLF0:USTF0",1749589345996,[[164.96,0.03997986],[164.95,1.05483314],[164.93,32.56],[164.91,10.24949015],[164.88,212.2316]],[[164.99,0.04220083],[165.0,4.1363],[165.03,2.1329],[165.13,360.06343859],[165.14,25.05]]]
["bitfinex-derivatives","SOLF0:USTF0",1749589382738,[[164.52,6.0773],[164.51,0.04302882],[164.49,10.31312265],[164.45,38.1634],[164.44,1.05797586]],[[164.54,6.94],[164.55,14.96550387],[164.56,19.5461],[164.57,36.02],[164.59,2.0409]]]
["bitfinex-derivatives","SOLF0:USTF0",1749589389144,[[164.47,6.0789],[164.45,10.31546701],[164.41,38.0867],[164.4,11.3737968],[164.36,62.0]],[[164.5,3.59],[164.55,25.23546701],[164.56,48.89],[164.58,2.0461],[164.96,26.28135673]]]
["bitfinex-derivatives","SOLF0:USTF0",1749589433591,[[164.22,6.0884],[164.21,37.9058],[164.2,10.35107655],[164.19,0.03854633],[164.16,5.49645763]],[[164.23,0.04391176],[164.26,6.0871],[164.28,3.67],[164.29,28.17],[164.3,35.84]]]
["bitfinex-derivatives","SOLF0:USTF0",1749589466296,[[164.12,0.04475329],[164.09,35.18],[164.06,6.0943],[164.05,16.83362732],[164.04,351.76057143]],[[164.13,6.0918],[164.15,10.4013982],[164.18,35.18],[164.2,10.35812732],[164.21,12.1782]]]
["bitfinex-derivatives","SOLF0:USTF0",1749589505728,[[164.25,0.0465877],[164.23,34.88],[164.22,2.0945],[164.21,2.0137],[164.2,350.66]],[[164.29,0.04433359],[164.36,2.2102]]]
["bitfinex-derivatives","SOLF0:USTF0",1749589541852,[[164.13,41.1715],[164.12,350.56],[164.11,2.1559],[164.1,2.1199],[164.09,137.89102732]],[[164.16,6.13012162],[164.19,12.04],[164.21,10.35812732],[164.22,2.1751],[164.28,362.01260148]]]
["bitfinex-derivatives","SOLF0:USTF0",1749589565982,[[164.17,0.03874733],[164.15,6.091],[164.14,10.35812732],[164.13,35.08],[164.12,180.0]],[[164.19,18.17451039],[164.23,47.11],[164.24,10.35812732],[164.25,2.1261],[164.3,33.8622288]]]
["bitfinex-derivatives","SOLF0:USTF0",1749589590894,[[164.3,34.46],[164.26,10.35812732],[164.21,310.6203],[164.2,10.35812732],[164.19,5.59099462]],[[164.35,0.04557423],[164.36,26.42812732],[164.38,2.1527],[164.39,36.6765],[164.49,139.43791813]]]
["bitfinex-derivatives","SOLF0:USTF0",1749589636748,[[164.27,6.0863],[164.26,10.34274895],[164.24,34.00266031],[164.21,123.74],[164.2,10.34274895]],[[164.28,13.80397442],[164.32,6.0845],[164.36,2.1141],[164.37,38.3314],[164.38,10.34274895]]]
["bitfinex-derivatives","SOLF0:USTF0",1749589687673,[[164.38,33.54679391],[164.37,6.19487223],[164.32,8.35197223],[164.31,2.0666],[164.15,18.28983227]],[[164.42,0.04021642],[164.46,37.6741],[164.47,27.72876627],[164.48,362.6976],[164.53,18.2314]]]
["bitfinex-derivatives","SOLF0:USTF0",1749589732211,[[164.76,33.34],[164.75,10.27125221],[164.74,0.04475105],[164.7,10.27125221],[164.39,6.092]],[[164.79,2.1031],[164.8,6.1132847],[164.82,2.2192],[164.84,2.12],[164.94,18.24]]]
["bitfinex-derivatives","SOLF0:USTF0",1749589766053,[[164.5,12.75],[164.48,9.35],[164.46,352.2259],[164.45,37.28],[164.43,4.1036]],[[164.54,23.31886555],[164.56,13.82],[164.57,0.04506245],[164.6,37.28],[164.62,12.1474]]]
["bitfinex-derivatives","SOLF0:USTF0",1749589770663,[[164.5,6.12032317],[164.49,12.42],[164.48,9.35],[164.47,17.24236555],[164.46,136.8959]],[[164.53,6.12242023],[164.56,13.82],[164.59,37.28],[164.61,17.24236555],[164.63,128.08]]]
["bitfinex-derivatives","SOLF0:USTF0",1749589812588,[[164.59,0.0420982],[164.58,2.93],[164.54,35.24],[164.52,5.42198843],[164.51,10.29442949]],[[164.63,0.03845851],[164.66,35.24],[164.68,12.25],[164.69,2.0682]]]
["bitfinex-derivatives","SOLF0:USTF0",1749589875555,[[164.81,0.0399872],[164.79,4.2086],[164.78,5.276508],[164.77,10.2631569],[164.76,43.75593879]],[[164.85,0.04250845],[164.86,38.26],[164.87,10.2631569],[164.89,2.1647],[164.94,11.11173486]]]
["bitfinex-derivatives","SOLF0:USTF0",1749589902569,[[164.71,0.0406394],[164.68,12.45941021],[164.66,36.84],[164.64,137.14],[164.55,132.62968021]],[[164.74,0.04419212],[164.77,43.01201021],[164.8,8.38041021],[164.82,4.3167],[164.86,126.56]]]
["bitfinex-derivatives","SOLF0:USTF0",1749589957417,[[164.84,14.42136058],[164.83,6.0658],[164.8,129.17201021],[164.79,34.46],[164.76,123.82]],[[164.86,6.0649],[164.88,0.04152779],[164.89,4.2434],[164.9,40.63201021],[164.91,2.1263]]]
["bitfinex-derivatives","SOLF0:USTF0",1749589962723,[[164.86,6.17201021],[164.84,14.38],[164.83,34.46],[164.8,135.45541021],[164.76,143.31138505]],[[164.95,6.17201021],[164.96,11.21210378],[164.97,34.44],[165.01,135.9192],[165.02,355.7112]]]
["bitfinex-derivatives","SOLF0:USTF0",1749590019157,[[164.77,13.15],[164.7,6.0705],[164.69,6.17201021],[164.68,163.2272],[164.64,134.13190606]],[[164.78,6.0678],[164.79,6.17201021],[164.81,34.12153707],[164.86,130.0384]]]
["bitfinex-derivatives","SOLF0:USTF0",1749590063902,[[164.74,0.0382265],[164.73,4.4108],[164.72,19.6299],[164.71,36.0439],[164.7,129.17201021]],[[164.76,6.0686],[164.78,0.04126979],[164.79,6.17201021],[164.8,34.02],[164.82,6.1352]]]
["bitfinex-derivatives","SOLF0:USTF0",1749590108620,[[164.03,16.7123],[164.01,12.78],[163.99,4.1927],[163.98,38.78],[163.96,134.62]],[[164.05,6.0948],[164.07,0.04163502],[164.14,38.78],[164.18,2.0211],[164.2,350.18]]]
["bitfinex-derivatives","SOLF0:USTF0",1749590138639,[[163.73,0.03851913],[163.65,2.4978856],[163.63,65.76],[163.6,62.0],[163.59,1.06326097]],[[163.77,0.04252918],[163.82,65.76],[163.84,2.0436],[163.86,524.6],[163.87,2.1783]]]
["bitfinex-derivatives","SOLF0:USTF0",1749590158870,[[163.66,67.58],[163.63,2.0966],[163.62,172.36],[163.6,2.1188],[163.59,1.06326097]],[[163.81,2.0079],[163.84,69.7715],[163.87,351.7]]]
["bitfinex-derivatives","SOLF0:USTF0",1749590178280,[[163.79,12.01566158],[163.78,5.65945207],[163.77,0.04353207],[163.76,7.35458505],[163.74,11.24418867]],[[163.8,6.1042],[163.81,0.0434451],[163.86,2.0924],[163.87,65.78],[163.89,4.2846]]]
["bitfinex-derivatives","SOLF0:USTF0",1749590216199,[[164.02,0.04192768],[163.97,2.0304],[163.95,64.5381],[163.91,355.5632],[163.74,14.63186582]],[[164.03,6.0954],[164.06,0.04665793],[164.11,60.16],[164.12,30.3844],[164.14,4.2445]]]
["bitfinex-derivatives","SOLF0:USTF0",1749590254427,[[164.14,0.04145606],[164.1,51.74],[164.06,6.5901],[164.03,351.02],[163.9,18.28983227]],[[164.15,6.091],[164.18,0.03918631],[164.22,18.5787],[164.25,51.74],[164.3,168.737]]]
["bitfinex-derivatives","SOLF0:USTF0",1749590268432,[[164.06,6.0943],[164.04,49.9652793],[163.99,5.60571705],[163.98,2.1617],[163.97,71.57208505]],[[164.07,0.04451489],[164.13,49.92],[164.17,2.037],[164.22,14.77966531],[164.85,120.143345]]]
["bitfinex-derivatives","SOLF0:USTF0",1749590301147,[[163.65,2.4978856],[163.62,52.9703],[163.6,6.1123],[163.58,351.56],[163.46,148.74771425]],[[163.69,0.04072565],[163.75,46.86],[163.77,4.4055],[163.78,2.0841],[164.06,6.114]]]
["bitfinex-derivatives","SOLF0:USTF0",1749590340485,[[163.9,0.04079121],[163.87,43.78],[163.85,14.62],[163.84,2.0358],[162.94,128.0288259]],[[163.92,6.0996],[163.93,0.04179261],[164.02,47.8762],[164.03,351.56],[164.04,12.1903]]]
["bitfinex-derivatives","SOLF0:USTF0",1749590369216,[[163.85,9.258e-05],[163.82,6.1032],[163.81,13.01],[163.8,24.68],[163.79,165.24]],[[163.86,6.1018],[163.88,0.04134372],[163.89,42.24],[163.92,2.012],[163.97,2.1368]]]
["bitfinex-derivatives","SOLF0:USTF0",1749590455111,[[163.78,9.511e-05],[163.74,3.81],[163.72,2.119],[163.68,39.86],[163.65,2.4978856]],[[163.79,6.1043],[163.82,0.0388949],[163.83,2.0903],[163.84,391.52],[163.87,163.953]]]
["bitfinex-derivatives","SOLF0:USTF0",1749590494036,[[163.49,2.0779],[163.48,0.04035998],[163.44,43.9693],[163.43,6.25404497],[162.94,73.1593291]],[[163.5,6.1152],[163.51,0.03885728],[163.53,6.25404497],[163.57,39.82],[163.58,352.08]]]
["bitfinex-derivatives","SOLF0:USTF0",1749590499537,[[163.34,2.0896],[163.31,13.92525282],[163.3,3.29106048],[163.29,39.68]],[[163.38,0.04517026],[163.4,12.37304497],[163.42,39.68],[163.44,6.25404497],[163.48,352.26]]]
["bitfinex-derivatives","SOLF0:USTF0",1749590552895,[[163.63,6.35026588],[163.62,6.31239734],[163.6,6.3807],[163.59,39.52],[163.52,6.26533994]],[[163.65,6.15218814],[163.7,2.2054],[163.71,6.26533994],[163.72,39.5],[163.74,13.47083277]]]
["bitfinex-derivatives","SOLF0:USTF0",1749590600436,[[163.67,3.47e-06],[163.61,2.0469],[163.6,6.1114],[163.59,45.48997318],[163.54,5.69674439]],[[163.68,12.35837318],[163.7,0.03955286],[163.72,39.24],[163.74,11.38823277],[163.75,14.3269]]]
["bitfinex-derivatives","SOLF0:USTF0",1749590657783,[[163.62,20.26323048],[163.59,53.8],[163.58,11.99294439],[163.56,17.36940556],[154.21,219.4779873]],[[163.66,0.04278946],[163.7,6.25254982],[163.72,49.82823277],[163.75,2.1151],[163.76,359.56524982]]]
["bitfinex-derivatives","SOLF0:USTF0",1749590708437,[[163.51,6.15588261],[163.49,6.26115017],[163.45,38.22],[163.44,6.26115017],[163.31,134.11410834]],[[163.54,0.03990347],[163.57,6.1128],[163.58,6.26115017],[163.59,390.42],[163.62,124.28007179]]]
["bitfinex-derivatives","SOLF0:USTF0",1749590747662,[[163.51,9.57e-06],[163.43,12.43115017],[163.41,43.978],[163.4,475.18],[163.36,11.95789456]],[[163.52,50.07555017],[163.54,0.04109141],[163.55,11.38823277],[163.59,367.19372144],[163.6,6.26115017]]]
["bitfinex-derivatives","SOLF0:USTF0",1749590771379,[[163.53,6.26115017],[163.52,37.46],[163.51,123.0],[163.48,142.3489],[163.39,416.0]],[[163.62,6.26115017],[163.64,11.38823277],[163.65,0.1309],[163.68,376.88755017],[163.69,136.65531196]]]
["bitfinex-derivatives","SOLF0:USTF0",1749590823014,[[163.74,6.1062],[163.72,6.12],[163.71,6.30193574],[163.69,162.2345],[163.66,4.188]],[[163.75,0.04016527],[163.81,157.98022106],[163.83,11.52573277],[163.95,357.0],[291.69,40.78781707]]]
["bitfinex-derivatives","SOLF0:USTF0",1749590874154,[[163.94,9.111922],[163.91,6.0998],[163.9,6.26115017],[163.87,6.3528],[163.86,36.84]],[[163.95,6.0984],[163.97,36.62102509],[163.98,6.26115017],[164.01,7.5086282],[164.03,11.38823277]]]
["bitfinex-derivatives","SOLF0:USTF0",1749590895969,[[163.76,6.1487821],[163.74,12.62335017],[163.69,98.34],[163.68,357.68115017],[163.65,127.78]],[[163.79,0.0401679],[163.81,42.4237],[163.82,6.26115017],[163.85,351.5],[164.0,357.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1749590961528,[[164.07,2.3703],[164.06,0.03870997],[164.03,9.53],[164.02,40.12],[164.01,24.2457]],[[164.13,1.13565224],[164.17,1.06073306],[164.19,14.86452144],[164.3,36.5669],[164.38,405.80823393]]]
["bitfinex-derivatives","SOLF0:USTF0",1749590971239,[[164.13,6.26115017],[164.11,12.78700155],[164.1,6.0925],[164.08,15.74115017],[164.04,2.1996]],[[164.14,40.12],[164.15,6.11370087],[164.21,6.4985],[164.22,6.26115017],[164.25,484.06]]]
["bitfinex-derivatives","SOLF0:USTF0",1749591021769,[[163.88,11.82438558],[163.81,6.1033],[163.8,4.1099],[163.79,2.1632],[163.78,45.24115017]],[[163.89,6.1006],[163.9,6.30307395],[163.92,38.98],[163.93,6.26115017],[164.13,2132.4678]]]
["bitfinex-derivatives","SOLF0:USTF0",1749591059496,[[163.57,6.335e-05],[163.56,6.1129],[163.55,2.0104],[163.54,10.15],[163.52,2.0407]],[[163.59,43.50115017],[163.6,6.1116],[163.61,0.04349429],[163.64,129.26],[163.65,351.62]]]
["bitfinex-derivatives","SOLF0:USTF0",1749591127545,[[163.56,6.1127],[163.54,4.27705258],[163.53,8.46958802],[163.51,36.8],[163.5,5.58699766]],[[163.58,0.04384241],[163.6,6.1117],[163.62,42.95788802],[163.66,375.59908919],[163.71,138.50826253]]]
["bitfinex-derivatives","SOLF0:USTF0",1749591198487,[[163.58,0.03905248],[163.53,127.0030447],[163.5,6.319],[163.49,54.7468],[163.47,357.75847046]],[[163.6,4.0030447],[163.61,0.04181307],[163.63,36.56],[163.66,11.30038919],[163.68,1.3234]]]
["bitfinex-derivatives","SOLF0:USTF0",1749591212604,[[163.58,0.03905248],[163.57,8.46],[163.51,4.0030447],[163.5,12.4341],[163.49,36.4]],[[163.59,10.1148447],[163.61,0.04181307],[163.62,11.30038919],[163.63,36.56],[163.66,28.14726027]]]
["bitfinex-derivatives","SOLF0:USTF0",1749591294077,[[163.6,12.98],[163.59,2.25068741],[163.57,10.4478],[163.52,5.69847046],[163.49,98.30290584]],[[163.63,0.04213809],[163.64,35.88],[163.66,6.24891492],[163.7,11.30038919],[163.72,18.35]]]
["bitfinex-derivatives","SOLF0:USTF0",1749591344108,[[163.61,2.596e-05],[163.56,4.3035],[163.54,6.1137],[163.53,136.29541492],[163.51,387.54]],[[163.62,12.35961492],[163.63,35.48],[163.64,0.04326835],[163.67,23.51828919],[163.68,132.72891492]]]
["bitfinex-derivatives","SOLF0:USTF0",1749591387153,[[163.76,35.3],[163.74,0.04411965],[163.73,12.70081492],[163.69,123.0],[163.68,6.24891492]],[[163.82,6.1034],[163.83,6.24891492],[163.84,35.3],[163.86,123.68062502],[163.88,127.18]]]
["bitfinex-derivatives","SOLF0:USTF0",1749591429984,[[163.81,0.04643861],[163.76,131.2681],[163.75,2.0717],[163.73,2.0838],[163.72,18.73891492]],[[163.82,6.1033],[163.83,6.24891492],[163.85,37.6],[163.89,121.07754667],[163.9,484.02]]]
["bitfinex-derivatives","SOLF0:USTF0",1749591458898,[[163.3,0.0464684],[163.29,8.7027],[163.27,10.46085671],[163.22,6.3097],[163.21,57.2858336]],[[163.34,0.04522437],[163.36,56.26],[163.37,10.46085671],[163.38,352.4],[163.39,6.1193]]]
["bitfinex-derivatives","SOLF0:USTF0",1749591473209,[[163.5,2.13918977],[163.49,10.46085671],[163.47,8.1833],[163.46,2.0562],[163.41,118.26]],[[163.53,0.04233611],[163.56,408.84],[163.6,168.30085671],[163.7,10.46085671]]]
["bitfinex-derivatives","SOLF0:USTF0",1749591516129,[[163.41,6.16438745],[163.4,10.46085671],[163.38,4.292],[163.34,52.74],[163.3,78.15409022]],[[163.45,0.04206447],[163.46,6.1168],[163.5,52.74],[163.51,154.14],[163.52,10.46085671]]]
["bitfinex-derivatives","SOLF0:USTF0",1749591579889,[[163.64,0.04170142],[163.62,2.0225],[163.61,2.1317],[163.6,6.1114],[163.58,169.0]],[[163.66,6.1092],[163.69,6.26536003],[163.7,46.0],[163.72,494.22],[163.75,23.63358878]]]
["bitfinex-derivatives","SOLF0:USTF0",1749591607711,[[163.52,0.04122153],[163.5,4.3739],[163.49,2.113],[163.48,12.38106003],[163.47,56.38]],[[163.55,6.1136],[163.56,6.31024769],[163.6,6.26536003],[163.61,0.2748],[163.62,156.14]]]
["bitfinex-derivatives","SOLF0:USTF0",1749591630438,[[163.67,8.38386003],[163.66,57.58],[163.65,352.02],[163.59,5.62848346],[163.43,18.3531]],[[163.77,6.26536003],[163.79,57.54],[163.84,167.34836118],[163.86,352.02],[163.91,14.86452144]]]
["bitfinex-derivatives","SOLF0:USTF0",1749591674964,[[163.78,4.1879],[163.77,53.0],[163.71,158.44848346]],[[163.85,6.1021],[163.86,6.26536003],[163.92,411.16536003],[163.94,152.68],[163.95,0.3129]]]
["bitfinex-derivatives","SOLF0:USTF0",1749591723115,[[163.53,10.43672263],[163.49,2.1447],[163.48,172.64],[163.46,4.3356],[163.4,17.84612819]],[[163.62,401.6],[163.63,10.43672263],[163.64,0.1157],[163.65,268.13876414],[163.76,357.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1749591760032,[[163.44,4.173],[163.43,125.1273],[163.42,63.3761],[163.41,6.75269101],[163.39,7.40940556]],[[163.58,51.14],[163.59,10.43672263],[163.63,150.1],[163.66,12.219],[163.68,14.86452144]]]
["bitfinex-derivatives","SOLF0:USTF0",1749591833281,[[163.79,12.39932036],[163.74,125.0677],[163.73,51.6781],[163.71,5.64382396],[163.69,19.62550556]],[[163.84,6.1027],[163.87,49.5],[163.88,6.25322921],[163.89,141.9],[163.92,6.25322921]]]
["bitfinex-derivatives","SOLF0:USTF0",1749591873319,[[163.72,0.04168235],[163.7,16.48545216],[163.69,43.06],[163.68,129.4501],[163.62,150.2411]],[[163.75,6.14912899],[163.78,43.06],[163.81,10.37805216],[163.84,2.1679],[163.85,351.58]]]
["bitfinex-derivatives","SOLF0:USTF0",1749591881740,[[163.69,20.75610432],[163.68,193.28],[163.67,6.14253882],[163.64,5.42620793],[163.62,13.69160556]],[[163.87,18.32],[163.92,18.32],[163.96,351.74],[164.0,609.37805216],[164.01,14.86452144]]]
["bitfinex-derivatives","SOLF0:USTF0",1749591955484,[[163.71,6.23451096],[163.7,6.3684],[163.69,45.38],[163.67,474.5],[163.66,5.65027709]],[[163.82,6.27348588],[163.84,45.38],[163.89,2.0953],[163.9,158.54],[164.04,357.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1749591997230,[[163.62,0.04240237],[163.56,8.1456],[163.55,4.3859],[163.54,43.24],[163.46,29.65015813]],[[163.63,12.36379356],[163.65,43.28249039],[163.66,138.88],[163.67,2.113],[163.68,6.25349356]]]
["bitfinex-derivatives","SOLF0:USTF0",1749592056271,[[163.7,6.1077],[163.69,0.04480597],[163.66,2.1191],[163.65,6.25349356],[163.63,43.12]],[[163.72,0.04626161],[163.74,6.1063],[163.75,6.25349356],[163.76,43.12],[163.77,2.1595]]]
["bitfinex-derivatives","SOLF0:USTF0",1749592133748,[[163.71,0.03869707],[163.66,6.109],[163.65,3.99832979],[163.62,4.1832],[163.61,353.8762]],[[163.72,6.107],[163.73,3.99832979],[163.74,42.32454278],[163.78,137.22],[163.79,351.82]]]
["bitfinex-derivatives","SOLF0:USTF0",1749592189087,[[163.52,4.00240972],[163.51,2.1065],[163.5,4.2796],[163.47,1.06413883],[163.46,5.69855275]],[[163.59,4.00240972],[163.61,41.56],[163.62,136.0],[163.65,6.2831],[163.66,11.31014441]]]
["bitfinex-derivatives","SOLF0:USTF0",1749592211203,[[163.59,0.0441269],[163.57,127.2326],[163.56,6.25755624],[163.55,41.18],[163.53,5.69855275]],[[163.63,0.03864399],[163.65,12.36725624],[163.66,41.18],[163.69,363.25014441],[163.73,33.45292144]]]
["bitfinex-derivatives","SOLF0:USTF0",1749592266757,[[163.41,0.04119749],[163.4,6.1186],[163.38,129.4027],[163.35,6.2709552],[163.34,40.82]],[[163.44,6.15981399],[163.45,46.7109552],[163.47,134.56],[163.49,352.2],[163.51,6.3985]]]
["bitfinex-derivatives","SOLF0:USTF0",1749592323302,[[163.22,6.1255],[163.21,0.04583436],[163.18,44.4948],[163.17,6.2709552],[163.16,2.1018]],[[163.25,6.16713454],[163.26,6.2709552],[163.28,40.14],[163.34,2.19],[163.36,37.90861334]]]
["bitfinex-derivatives","SOLF0:USTF0",1749592347023,[[163.13,2.4978856],[163.12,6.2709552],[163.11,5.30761417],[163.1,39.78],[163.07,9.87631403]],[[163.26,144.54506745],[163.27,371.3277],[163.28,6.2709552]]]
["bitfinex-derivatives","SOLF0:USTF0",1749592377443,[[163.43,0.04240773],[163.39,4.4202],[163.38,45.6909552],[163.36,129.1204],[163.25,132.78]],[[163.44,6.1174],[163.47,89.75149984],[163.49,39.42],[163.51,4.155],[163.52,6.2709552]]]
["bitfinex-derivatives","SOLF0:USTF0",1749592439777,[[163.68,0.04515819],[163.64,38.66],[163.62,6.2709552],[163.61,8.1591],[161.58,73.1593291]],[[163.69,6.1083],[163.71,6.2709552],[163.72,0.04018594],[163.75,2.1158],[163.76,6.2709552]]]
["bitfinex-derivatives","SOLF0:USTF0",1749592505233,[[163.61,0.04219415],[163.57,44.3924],[163.56,6.2709552],[163.55,6.2833],[163.5,7.53370542]],[[163.62,6.1107],[163.64,7.42081169],[163.65,0.04647076],[163.66,6.2709552],[163.67,11.26506745]]]
["bitfinex-derivatives","SOLF0:USTF0",1749592554466,[[163.9,12.3710552],[163.88,0.04459161],[163.85,2.0854],[163.84,133.3895552],[163.65,25.86140542]],[[163.91,37.3067228],[163.92,351.92],[163.93,6.0991],[163.99,137.3729552],[164.0,4.2104]]]
["bitfinex-derivatives","SOLF0:USTF0",1749592624813,[[164.23,38.5666],[164.22,6.2709552],[164.2,4.1706],[164.19,82.94671478],[164.16,133.8109552]],[[164.31,40.30319978],[164.32,6.2709552],[164.35,2.1051],[164.36,17.69035629],[164.37,4.2629]]]
["bitfinex-derivatives","SOLF0:USTF0",1749592631424,[[164.17,12.40269509],[164.15,38.5137],[164.14,350.44],[164.12,2.06],[164.11,129.5393]],[[164.2,0.04010247],[164.21,6.0887],[164.26,42.7709552],[164.27,2.014],[164.29,7.42081169]]]
["bitfinex-derivatives","SOLF0:USTF0",1749592718598,[[163.94,10.08383657],[163.92,0.04164087],[163.91,35.76],[163.9,2.1829],[163.89,4.2248]],[[163.95,0.0438327],[163.99,10.08213657],[164.0,43.44081169],[164.02,11.26506745],[164.03,2.15]]]
["bitfinex-derivatives","SOLF0:USTF0",1749592763826,[[163.85,3.99082994],[163.82,0.04449205],[163.8,35.48],[163.78,127.2793],[163.77,12.2096]],[[163.86,0.04166712],[163.91,35.5],[163.92,2.1126],[163.93,9.60661169],[164.04,18.2857]]]
["bitfinex-derivatives","SOLF0:USTF0",1749592828094,[[163.99,0.03936046],[163.96,38.9442],[163.94,129.22987294],[163.9,476.36],[163.59,36.57966455]],[[164.0,6.0964],[164.02,13.82830611],[164.03,0.03883894],[164.05,11.26506745],[164.13,143.43]]]
["bitfinex-derivatives","SOLF0:USTF0",1749592883730,[[164.02,6.0957],[164.01,6.22061438],[163.99,123.03936046],[163.98,34.54],[163.97,2.2036]],[[164.03,0.03883894],[164.09,17.48568183],[164.14,366.16452144],[164.15,121.88731624]]]
["bitfinex-derivatives","SOLF0:USTF0",1749592888536,[[163.9,6.1001],[163.88,0.03958487],[163.87,6.22061438],[163.85,34.36],[163.82,351.16]],[[163.91,0.04398162],[163.95,6.22061438],[163.97,41.96115553],[163.98,6.0972],[163.99,6.2855]]]
["bitfinex-derivatives","SOLF0:USTF0",1749592933269,[[163.94,12.37542181],[163.9,34.24],[163.85,4.3026],[163.84,6.23155507],[163.83,5.69515742]],[[163.98,0.04468899],[163.99,7.55415967],[164.0,6.0965],[164.01,51.80279457],[164.05,19.36641934]]]
["bitfinex-derivatives","SOLF0:USTF0",1749592965098,[[164.14,0.04395452],[164.12,6.0917],[164.09,10.25381586],[164.08,2.1544],[164.07,60.24]],[[164.18,6.13483847],[164.21,2.091],[164.22,14.55861586],[164.26,1.06029676],[164.44,18.77239766]]]
["bitfinex-derivatives","SOLF0:USTF0",1749593002727,[[164.02,0.04162815],[163.99,2.0489],[163.98,361.15068944],[163.97,67.88],[163.94,171.96]],[[164.06,0.04490847],[164.1,12.31098944],[164.11,67.88],[164.12,2.1051],[164.13,11.3312395]]]
["bitfinex-derivatives","SOLF0:USTF0",1749593040650,[[163.82,0.03851687],[163.79,8.1179],[163.78,59.18],[163.77,4.1704],[163.7,18.9200966]],[[163.85,0.04336003],[163.92,4.4127],[163.93,61.3248],[164.04,15.10831934]]]
["bitfinex-derivatives","SOLF0:USTF0",1749593066767,[[163.66,2.2167],[163.65,61.58],[163.62,2.0139],[163.61,6.71123281],[163.59,2.0222]],[[163.72,12.81853281],[163.78,61.6],[163.79,4.1603],[163.8,6.71123281],[163.81,164.86]]]
["bitfinex-derivatives","SOLF0:USTF0",1749593086292,[[163.69,0.03913589],[163.66,10.92583281],[163.61,59.86],[163.6,14.3873695],[163.59,12.2232]],[[163.72,0.04297935],[163.73,59.86],[163.75,6.71123281],[163.78,4.28],[163.91,37.07259766]]]
["bitfinex-derivatives","SOLF0:USTF0",1749593122114,[[163.78,0.03946558],[163.75,6.71123281],[163.73,6.3485],[163.7,129.71123281],[163.69,406.08]],[[163.81,0.04126115],[163.83,6.103],[163.84,54.38],[163.85,6.71123281],[163.87,2.1211]]]
["bitfinex-derivatives","SOLF0:USTF0",1749593159135,[[163.93,6.74716506],[163.89,2.2003],[163.88,4.1064],[163.7,45.09273299],[163.58,36.57966455]],[[163.97,0.0417032],[164.04,2.1084],[164.07,4.3636],[164.08,160.78894448],[164.1,15.10831934]]]
["bitfinex-derivatives","SOLF0:USTF0",1749593174565,[[164.13,6.13086565],[164.09,6.70072518],[164.06,56.0179],[164.0,357.90072518],[163.95,5.66213497]],[[164.17,57.9104],[164.18,6.70072518],[164.2,2.1565],[164.23,2.1823],[164.3,6.70072518]]]
["bitfinex-derivatives","SOLF0:USTF0",1749593228907,[[164.09,10.24141354],[164.02,70.36],[164.01,12.35151354],[163.98,10.04723497],[163.96,7.59354323]],[[164.17,6.0904],[164.19,2.1918],[164.2,80.60141354],[164.21,2.0937],[164.25,17.32891934]]]
["bitfinex-derivatives","SOLF0:USTF0",1749593235498,[[164.37,0.03851648],[164.35,10.24141354],[164.3,68.58],[164.27,350.96],[164.25,4.1225]],[[164.42,2.2143],[164.44,184.88459326],[164.5,369.1954],[164.51,18.77239766]]]
["bitfinex-derivatives","SOLF0:USTF0",1749593270512,[[164.5,6.64665747],[164.49,6.078],[164.47,352.1771],[164.4,6.64665747],[164.38,12.1642]],[[164.6,66.1],[164.61,6.64665747],[164.64,2.48867749],[164.65,2.0967],[164.66,3.12373825]]]
["bitfinex-derivatives","SOLF0:USTF0",1749593303235,[[164.41,6.64665747],[164.39,412.56],[164.36,2.0142],[164.35,4.2503],[164.33,169.78206072]],[[164.51,17.82388929],[164.52,2.1955],[164.53,64.5455],[164.55,352.2072]]]
["bitfinex-derivatives","SOLF0:USTF0",1749593348770,[[164.38,0.0400445],[164.36,6.0831],[164.35,8.37791715],[164.34,2.1591],[164.29,12.1711]],[[164.4,6.0817],[164.42,0.04221698],[164.43,3.99711715],[164.47,66.97723182],[164.48,3.99711715]]]
["bitfinex-derivatives","SOLF0:USTF0",1749593391020,[[164.39,6.0819],[164.37,123.04142719],[164.33,55.8],[164.31,7.61679957],[164.3,16.4303]],[[164.4,0.04051392],[164.42,6.0808],[164.45,3.99611329],[164.46,11.17723182],[164.47,50.88]]]
["bitfinex-derivatives","SOLF0:USTF0",1749593397422,[[164.49,0.04353012],[164.47,6.0789],[164.46,6.16257032],[164.45,172.16],[164.41,2.146]],[[164.51,6.0777],[164.52,0.04401348],[164.55,6.21287032],[164.57,4.1581],[164.58,11.17723182]]]
["bitfinex-derivatives","SOLF0:USTF0",1749593449159,[[164.49,0.04088282],[164.47,6.06997032],[164.46,47.62],[164.43,2.0591],[164.35,128.56788804]],[[164.52,0.04319521],[164.55,6.0762],[164.56,6.11077032],[164.57,47.62],[164.59,7.51406997]]]
["bitfinex-derivatives","SOLF0:USTF0",1749593470299,[[164.49,0.04637246],[164.46,47.62],[164.45,123.0],[164.4,3.99547032],[164.38,142.88]],[[164.53,4.0384673],[164.55,7.51406997],[164.57,47.18],[164.58,11.17723182],[164.66,18.77239766]]]
["bitfinex-derivatives","SOLF0:USTF0",1749593508216,[[164.41,0.04114762],[164.37,2.0984],[164.36,3.99547032],[164.33,173.3775],[164.27,18.2584]],[[164.42,6.0808],[164.43,3.99547032],[164.44,0.04509425],[164.45,7.51406997],[164.46,46.26]]]
["bitfinex-derivatives","SOLF0:USTF0",1749593541242,[[164.53,0.04195051],[164.52,6.65820706],[164.5,6.2789],[164.49,46.08],[164.42,135.1611]],[[164.56,0.04451276],[164.61,53.63303495],[164.63,15.35933182],[164.68,15.10831934],[164.71,18.2111]]]
["bitfinex-derivatives","SOLF0:USTF0",1749593571553,[[164.6,6.0742],[164.59,0.04410731],[164.55,6.63473566],[164.51,473.16],[164.5,148.81473566]],[[164.62,2.559e-05],[164.64,6.0728],[164.65,45.86],[164.68,2.0313],[164.75,7.55303495]]]
["bitfinex-derivatives","SOLF0:USTF0",1749593586468,[[164.82,6.066],[164.81,0.0422105],[164.79,6.63473566],[164.78,45.64],[164.76,4.3642]],[[164.85,0.04651949],[164.87,6.0642],[164.88,2.48867749],[164.89,52.27473566],[164.91,359.44490822]]]
["bitfinex-derivatives","SOLF0:USTF0",1749593631316,[[164.76,4.02008606],[164.72,126.97612908],[164.71,6.2473],[164.7,45.28],[164.61,416.0]],[[164.8,0.04679283],[164.84,3.97612908],[164.86,54.91630822],[164.88,15.22614141],[164.93,168.22471644]]]
["bitfinex-derivatives","SOLF0:USTF0",1749593670038,[[164.66,6.67511021],[164.61,6.3304],[164.6,51.61665339],[164.54,5.51813549],[164.5,37.6969708]],[[164.69,0.04272255],[164.73,44.98],[164.74,349.9],[164.78,142.6053]]]
["bitfinex-derivatives","SOLF0:USTF0",1749593700272,[[164.69,6.63665339],[164.66,44.36],[164.62,2.0874],[164.61,14.3012],[164.56,25.6940274]],[[164.76,6.0683],[164.79,46.5811],[164.8,6.63665339],[164.81,15.46385672],[164.85,167.29300897]]]
["bitfinex-derivatives","SOLF0:USTF0",1749593717883,[[164.84,0.04327556],[164.8,2.0043],[164.79,2.119],[164.78,44.34],[164.7,361.89752394]],[[164.88,6.0639],[164.93,46.3934],[164.95,4.325],[164.96,151.16195672],[165.37,75.0000822]]]
["bitfinex-derivatives","SOLF0:USTF0",1749593757914,[[165.03,0.03919717],[164.98,44.08],[164.97,6.4588],[164.86,210.6678274]],[[165.05,6.0577],[165.08,2.0874],[165.09,2.0883],[165.1,57.61857439],[165.12,150.56195672]]]
["bitfinex-derivatives","SOLF0:USTF0",1749593794538,[[164.91,0.04061672],[164.88,43.84],[164.87,2.0188],[164.75,81.6045274],[164.65,30.3606]],[[164.95,6.65745252],[164.97,7.48226998],[164.99,11.28195672],[165.0,2.0651],[165.03,366.25030897]]]
["bitfinex-derivatives","SOLF0:USTF0",1749593825358,[[164.64,0.04162562],[164.6,3.9833716],[164.59,4.1599]],[[164.67,6.0716],[164.68,4.02561216],[164.72,3.9833716],[164.74,4.2555],[164.75,45.5859]]]
["bitfinex-derivatives","SOLF0:USTF0",1749593870778,[[164.88,0.03969696],[164.86,6.0645],[164.85,6.62026706],[164.83,2.1944],[164.82,43.18]],[[164.9,6.0632],[164.91,0.04467125],[164.93,43.18],[164.95,8.62826706],[164.97,2.2088]]]
["bitfinex-derivatives","SOLF0:USTF0",1749593913720,[[165.01,0.04152451],[164.98,6.0602],[164.94,46.79243416],[164.9,6.5773],[164.89,12.1271]],[[165.02,6.0588],[165.03,3.97243416],[165.04,0.03829384],[165.06,7.48226998],[165.07,2.077]]]
["bitfinex-derivatives","SOLF0:USTF0",1749593923231,[[164.95,0.04094172],[164.94,42.82],[164.92,3.97243416],[164.9,6.5773],[164.88,3.97243416]],[[164.99,0.04546508],[165.0,10.03203416],[165.03,42.52],[165.04,9.57906998],[165.06,11.28195672]]]
["bitfinex-derivatives","SOLF0:USTF0",1749593981779,[[165.02,47.9987],[165.01,0.04631875],[164.99,126.96616982],[164.98,2.1525],[164.97,136.14]],[[165.04,0.04165454],[165.06,6.0574],[165.08,3.96616982],[165.1,7.49841857],[165.12,15.24812654]]]
["bitfinex-derivatives","SOLF0:USTF0",1749594002497,[[164.9,48.06719094],[164.89,3.96616982],[164.85,476.3595],[164.84,135.82],[164.81,82.84449589]],[[164.93,0.0460839],[164.97,9.62131857],[164.98,3.96616982],[165.0,13.31975672],[170.47,168.9515789]]]
["bitfinex-derivatives","SOLF0:USTF0",1749594043133,[[164.72,0.03944128],[164.68,45.4525],[164.67,355.9565323],[164.64,2.0701],[164.58,1.05617773]],[[164.75,0.04239254],[164.76,6.6165323],[164.79,2.0701],[164.83,41.32],[164.84,12.1309]]]
["bitfinex-derivatives","SOLF0:USTF0",1749594083365,[[165.0,6.0595],[164.98,6.65767251],[164.95,40.94],[164.92,2.001],[164.91,4.1206]],[[165.01,0.03910365],[165.06,40.94],[165.08,4.1546],[165.09,6.6185321],[165.13,141.97230679]]]
["bitfinex-derivatives","SOLF0:USTF0",1749594084757,[[165.0,47.5585321],[164.98,123.0],[164.92,2.001],[164.91,4.1206]],[[165.08,4.1546],[165.1,170.53777395],[165.15,134.46],[165.16,7.51230679],[165.23,15.04260897]]]
["bitfinex-derivatives","SOLF0:USTF0",1749594129304,[[164.89,6.66046906],[164.88,40.7],[164.85,125.0218],[164.81,2.1327],[164.74,152.4471]],[[164.93,0.04648873],[164.98,40.7],[164.99,10.75651586],[165.13,42.84502463],[165.15,381.2172]]]
["bitfinex-derivatives","SOLF0:USTF0",1749594165627,[[164.94,6.0617],[164.92,6.65982668],[164.9,123.0],[164.89,40.56],[164.88,6.2051]],[[164.95,0.0436682],[164.99,6.0599],[165.0,48.03146171],[165.01,6.61761586],[165.02,13.35149478]]]
["bitfinex-derivatives","SOLF0:USTF0",1749594203353,[[164.81,0.04191422],[164.78,6.0675],[164.76,4.2063],[164.75,40.38],[164.69,354.81458961]],[[164.84,3.96829078],[164.85,0.04491623],[164.86,42.4618],[164.87,7.54092488],[164.88,3.96829078]]]
["bitfinex-derivatives","SOLF0:USTF0",1749594228873,[[164.63,0.04656435],[164.59,8.225],[164.58,40.32],[164.57,4.2293],[164.56,353.46829078]],[[164.64,10.04099078],[164.66,0.04290028],[164.7,40.32],[164.71,4.286],[164.75,495.5578]]]
["bitfinex-derivatives","SOLF0:USTF0",1749594247280,[[164.59,6.0746],[164.53,40.24],[164.51,2.0735],[164.49,354.2359]],[[164.63,6.0732],[164.64,3.96829078],[164.69,42.3346],[164.7,349.9],[164.71,150.1667]]]
["bitfinex-derivatives","SOLF0:USTF0",1749594285606,[[164.61,6.0738],[164.59,0.04120639],[164.56,40.08],[164.53,16.4071],[164.52,7.71358961]],[[164.62,0.03950041],[164.69,46.4565],[164.7,361.21138732],[164.74,148.54184976],[164.78,18.8523122]]]
["bitfinex-derivatives","SOLF0:USTF0",1749594328446,[[164.65,0.04431156],[164.62,129.64008786],[164.6,4.234],[164.59,41.9169],[164.49,62.0]],[[164.68,0.04583888],[164.7,6.0707],[164.71,6.64008786],[164.73,41.9746],[164.74,15.67328732]]]
["bitfinex-derivatives","SOLF0:USTF0",1749594364772,[[164.64,0.03924296],[164.61,45.7537],[164.58,2.0475],[164.57,3.98304519],[164.56,4.3255]],[[164.65,6.0724],[164.67,4.02673552],[164.7,11.31138732],[164.71,39.7],[164.72,3.98304519]]]
["bitfinex-derivatives","SOLF0:USTF0",1749594404194,[[164.62,43.4407],[164.59,6.62818696],[164.58,2.2143],[164.56,361.7112],[164.54,5.60066599]],[[164.68,6.62818696],[164.71,2.0897],[164.72,39.26],[164.73,2.094],[164.74,7.545863]]]
["bitfinex-derivatives","SOLF0:USTF0",1749594412494,[[164.66,6.11396709],[164.62,43.4407],[164.61,6.62818696],[164.58,125.2143],[164.52,7.40611949]],[[164.69,0.04525875],[164.71,6.62818696],[164.72,39.26],[164.73,2.094]]]
["bitfinex-derivatives","SOLF0:USTF0",1749594459644,[[164.51,6.11672622],[164.5,39.1],[164.48,349.72],[164.46,127.2726],[164.33,14.81223898]],[[164.54,6.0767],[164.55,4.02958098],[164.62,11.31138732],[164.63,41.1065],[164.64,6.07741766]]]
["bitfinex-derivatives","SOLF0:USTF0",1749594489872,[[164.59,0.04465022],[164.54,38.9],[164.53,8.07151766],[164.49,2.2183]],[[164.62,13.62565444],[164.63,2.06455062],[164.64,11.31138732],[164.65,38.9],[164.83,6.075]]]
["bitfinex-derivatives","SOLF0:USTF0",1749594543412,[[164.69,6.0709],[164.65,3.98371766],[164.63,0.04481488],[164.62,38.42],[164.58,141.422]],[[164.71,11.31138732],[164.73,2.0389],[164.74,46.61931766],[164.76,15.08184976],[164.8,22.83602986]]]
["bitfinex-derivatives","SOLF0:USTF0",1749594593253,[[164.63,0.04432283],[164.6,3.98371766],[164.59,165.2292],[164.57,2.0946],[164.55,135.59124815]],[[164.67,6.11687387],[164.68,7.54137854],[164.69,41.96371766],[164.7,2.1436],[164.71,13.47918732]]]
["bitfinex-derivatives","SOLF0:USTF0",1749594600761,[[164.66,6.072],[164.65,3.98174497],[164.64,40.1607],[164.63,0.04432283],[164.59,4.2492]],[[164.67,0.04507387],[164.7,7.54137854],[164.71,6.0704],[164.72,15.29313229],[164.74,2.1995]]]
["bitfinex-derivatives","SOLF0:USTF0",1749594637669,[[164.57,0.04110782],[164.56,37.76],[164.55,3.9812408],[164.53,2.1746],[164.38,378.3295]],[[164.61,0.04487055],[164.66,7.56119117],[164.67,39.8844],[165.17,89.30315824],[165.36,119.07087765]]]
["bitfinex-derivatives","SOLF0:USTF0",1749594674721,[[164.74,0.04056274],[164.73,6.0694],[164.71,37.54],[164.69,6.63722824],[164.67,4.0756]],[[164.78,0.04201066],[164.79,6.63722824],[164.82,45.10119117],[164.84,11.31138732],[164.85,4.1808]]]
["bitfinex-derivatives","SOLF0:USTF0",1749594713250,[[165.0,0.04109879],[164.95,6.61365012],[164.94,6.2813],[164.93,40.38]],[[165.06,40.38],[165.09,134.9],[165.1,6.61365012],[165.12,361.3104]]]
["bitfinex-derivatives","SOLF0:USTF0",1749594748273,[[164.99,0.04064288],[164.95,3.96748068],[164.92,40.8],[164.9,4.1509],[164.89,2.1566]],[[165.03,4.00855598],[165.04,40.8],[165.06,11.31138732],[165.07,2.0087],[165.09,2.0297]]]
["bitfinex-derivatives","SOLF0:USTF0",1749594778589,[[164.81,0.04366637],[164.78,127.2374],[164.77,8.82240994],[164.76,40.24],[164.71,361.3002]],[[164.85,0.04233116],[164.88,6.62680994],[164.9,40.26],[164.94,6.3125],[165.0,355.78680994]]]
["bitfinex-derivatives","SOLF0:USTF0",1749594793603,[[164.84,6.0654],[164.82,0.04586872],[164.8,2.0392],[164.79,2.005],[164.68,62.0]],[[164.85,0.04612049],[164.89,40.28],[164.9,6.62680994],[164.93,2.2087],[164.97,13.38678732]]]
["bitfinex-derivatives","SOLF0:USTF0",1749594829434,[[164.85,6.62680994],[164.84,0.0465143],[164.82,162.26],[164.79,2.0998],[164.73,5.56041568]],[[164.88,0.04497717],[164.93,45.80680994],[164.94,11.31138732],[164.95,4.211],[164.98,15.08184976]]]
["bitfinex-derivatives","SOLF0:USTF0",1749594870277,[[164.93,6.10605492],[164.9,43.8886928],[164.88,123.0],[164.86,4.2099],[164.85,349.34]],[[164.96,11.7466082],[164.98,11.51517689],[164.99,37.84],[165.0,11.31138732],[165.04,3.9724928]]]
["bitfinex-derivatives","SOLF0:USTF0",1749594910817,[[164.71,0.04115247],[164.65,125.0638],[164.64,37.88],[164.53,416.0],[164.52,5.56041568]],[[164.75,0.04631698],[164.78,44.50525998],[164.81,2.1798],[164.82,2.0842],[164.84,129.88]]]
["bitfinex-derivatives","SOLF0:USTF0",1749594951243,[[164.58,6.075],[164.57,2.1961],[164.56,8.34289181],[164.55,0.04598405],[164.52,37.84]],[[164.59,0.03858437],[164.63,10.06199181],[164.65,387.7],[164.66,2.0069],[164.69,7.49879756]]]
["bitfinex-derivatives","SOLF0:USTF0",1749594959650,[[164.63,6.073],[164.62,0.0461546],[164.59,3.98859181],[164.57,163.0361],[164.56,4.3543]],[[164.65,0.04467092],[164.66,6.0721],[164.68,3.98859181],[164.69,37.84],[164.71,13.46298732]]]
["bitfinex-derivatives","SOLF0:USTF0",1749595000197,[[164.55,6.0761],[164.53,123.04277639],[164.51,6.64748371],[164.5,41.9706],[164.46,129.84]],[[164.56,7.743e-05],[164.59,6.0747],[164.61,17.95887103],[164.63,37.8],[164.65,15.08184976]]]
["bitfinex-derivatives","SOLF0:USTF0",1749595034325,[[164.61,0.04212782],[164.6,6.0739],[164.56,131.32114346],[164.55,37.74],[164.48,3.99104346]],[[164.64,6.073],[164.65,4.03738855],[164.66,37.74],[164.67,361.29138732],[164.71,21.35514976]]]
["bitfinex-derivatives","SOLF0:USTF0",1749595089260,[[164.57,6.0751],[164.56,0.0443385],[164.54,3.99104346],[164.53,37.44],[164.5,123.0]],[[164.59,0.04105372],[164.6,6.0743],[164.62,3.99104346],[164.63,37.44],[164.64,13.44698732]]]
["bitfinex-derivatives","SOLF0:USTF0",1749595136104,[[164.56,0.04106197],[164.54,162.1406],[164.53,6.05756239],[164.52,2.1436],[164.48,132.56496239]],[[164.59,6.0746],[164.6,4.02584537],[164.62,11.35790844],[164.64,3.98496239],[164.65,39.1439]]]
["bitfinex-derivatives","SOLF0:USTF0",1749595150414,[[164.48,6.0786],[164.47,0.04469819],[164.46,41.1285],[164.45,3.98496239],[164.44,2.0577]],[[164.51,6.12174529],[164.52,3.98496239],[164.54,44.6134178],[164.56,3.98496239],[164.57,11.35790844]]]
["bitfinex-derivatives","SOLF0:USTF0",1749595189456,[[164.09,2.1474],[164.08,36.74],[164.07,3.98496239],[164.05,4.2203],[164.03,351.540426]],[[164.16,3.98496239],[164.21,42.9535],[164.24,3.98496239],[164.25,128.28],[164.28,12.1729]]]
["bitfinex-derivatives","SOLF0:USTF0",1749595231278,[[164.01,36.68],[163.97,3.98496239],[163.96,4.3976],[163.95,481.2071],[163.93,5.61724182]],[[164.04,10.08026239],[164.05,0.03981222],[164.08,3.98496239],[164.09,2.2006],[164.1,36.68]]]
["bitfinex-derivatives","SOLF0:USTF0",1749595273509,[[164.1,36.52],[164.08,2.1002],[164.05,4.2466],[164.04,473.84],[164.02,127.8]],[[164.13,6.0919],[164.16,3.98496239],[164.2,7.56793469],[164.23,11.35790844],[164.24,40.50496239]]]
["bitfinex-derivatives","SOLF0:USTF0",1749595315744,[[164.07,6.0939],[164.05,0.03547436],[164.04,36.38],[164.03,3.98496239],[164.0,127.2933]],[[164.08,0.04320698],[164.11,3.98496239],[164.12,13.66003469],[164.13,36.36],[164.14,13.55110844]]]
["bitfinex-derivatives","SOLF0:USTF0",1749595327548,[[164.07,6.0939],[164.05,0.03547436],[164.04,36.38],[164.03,4.01261548],[164.0,139.4862]],[[164.08,0.04320698],[164.11,10.10521548],[164.12,7.55907566],[164.15,13.4914135],[164.19,19.48415133]]]
["bitfinex-derivatives","SOLF0:USTF0",1749595378795,[[164.01,6.0961],[163.99,35.9],[163.98,4.01243691],[163.97,351.04],[163.96,127.1546]],[[164.04,6.13680337],[164.06,11.596412],[164.07,2.0605],[164.08,47.2386135],[164.87,130.23377243]]]
["bitfinex-derivatives","SOLF0:USTF0",1749595427733,[[164.07,6.0937],[164.06,0.04595979],[164.04,39.75243691],[164.0,4.01243691],[163.24,117.28669441]],[[164.1,13.72172952],[164.12,15.35105041],[164.13,35.74],[164.25,26.45676483],[164.28,18.2586]]]
["bitfinex-derivatives","SOLF0:USTF0",1749595489383,[[164.11,6.0923],[164.1,0.04633836],[164.09,35.32],[164.08,4.01243691],[164.02,6.5222]],[[164.13,7.63187677],[164.15,4.01243691],[164.16,46.6586135],[164.18,2.0107],[164.2,140.91815133]]]
["bitfinex-derivatives","SOLF0:USTF0",1749595540331,[[164.13,6.0916],[164.12,0.04095018],[164.11,34.92],[164.09,2.0098],[164.08,4.01243691]],[[164.15,0.04456451],[164.16,6.0907],[164.17,7.56823447],[164.19,46.29870119],[164.23,15.11815133]]]
["bitfinex-derivatives","SOLF0:USTF0",1749595548742,[[164.12,0.04095018],[164.11,41.0124],[164.07,4.01243691],[164.01,5.69796747]],[[164.14,6.0915],[164.15,0.04456451],[164.16,11.58067138],[164.18,11.37870119],[164.19,34.92]]]
["bitfinex-derivatives","SOLF0:USTF0",1749595591869,[[164.14,4.01398625],[164.08,39.55398625],[164.03,365.419],[164.02,2.1611],[164.01,2.1718]],[[164.16,7.58160865],[164.18,11.37870119],[164.19,35.54],[164.22,19.13213758],[164.28,18.89768916]]]
["bitfinex-derivatives","SOLF0:USTF0",1749595635005,[[164.09,10.10718625],[164.08,157.92],[164.06,0.03914363],[164.03,476.78],[163.98,5.6283558]],[[164.1,5.318e-05],[164.15,6.0909],[164.16,4.01398625],[164.17,7.58160865],[164.19,50.43150119]]]
["bitfinex-derivatives","SOLF0:USTF0",1749595686539,[[164.22,6.0883],[164.21,0.04281969],[164.18,34.78],[164.17,4.01398625],[164.13,350.78]],[[164.24,0.0413417],[164.25,13.6485492],[164.26,8.23848625],[164.27,46.11870119],[164.3,125.04]]]
["bitfinex-derivatives","SOLF0:USTF0",1749595738889,[[164.36,0.04623471],[164.34,38.65398625],[164.33,473.5],[164.28,6.3745],[164.23,5.6283558]],[[164.39,0.04285716],[164.4,6.0817],[164.41,2.013],[164.42,4.1587],[164.44,34.64]]]
["bitfinex-derivatives","SOLF0:USTF0",1749595784230,[[164.37,0.0417046],[164.35,34.46],[164.34,4.01398625],[164.31,125.1823],[164.3,4.1954]],[[164.4,0.04440272],[164.41,4.01398625],[164.42,6.081],[164.43,7.48910161],[164.44,6.3774]]]
["bitfinex-derivatives","SOLF0:USTF0",1749595799540,[[164.33,6.084],[164.32,0.04510778],[164.31,34.46],[164.29,354.29398625],[164.28,123.0]],[[164.35,0.04135218],[164.36,10.09718625],[164.38,11.60790161],[164.4,49.85268744],[164.66,67.39399184]]]
["bitfinex-derivatives","SOLF0:USTF0",1749595839575,[[164.2,6.0888],[164.11,50.8998],[164.1,128.39536622],[164.08,4.01398625],[164.07,123.0]],[[164.23,6.0883],[164.24,36.4961],[164.25,2.2163],[164.31,23.54940119],[164.34,357.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1749595890316,[[164.09,6.0931],[164.07,38.21398625],[164.05,126.0749],[164.04,354.9749],[164.01,5.65406935]],[[164.12,0.03922022],[164.13,6.0918],[164.15,4.01398625],[164.16,7.59338896],[164.17,34.2]]]
["bitfinex-derivatives","SOLF0:USTF0",1749595932940,[[163.82,40.17068625],[163.77,3.22296311]],[[163.91,4.05588867],[163.93,33.98],[163.94,2.0365],[163.96,2.2244],[163.98,7.59338896]]]
["bitfinex-derivatives","SOLF0:USTF0",1749595972658,[[163.97,0.04580712],[163.96,6.0978],[163.94,40.04988625],[163.93,123.0],[163.91,4.2255]],[[164.01,0.0420647],[164.02,4.01398625],[164.04,121.33160557],[164.05,33.92],[164.06,7.59338896]]]
["bitfinex-derivatives","SOLF0:USTF0",1749595981070,[[163.97,0.04580712],[163.93,4.01398625],[163.91,38.1455],[163.88,125.0603],[163.87,351.5]],[[163.99,6.0969],[164.01,37.97605095],[164.03,2.046],[164.04,7.59338896],[164.1,138.89815133]]]
["bitfinex-derivatives","SOLF0:USTF0",1749596022602,[[164.13,4.01700379],[164.12,6.13766725],[164.1,4.1506],[164.09,33.82],[164.08,4.01700379]],[[164.16,0.04091421],[164.2,41.9396],[164.21,13.51213023],[164.23,2.0606],[164.25,15.11815133]]]
["bitfinex-derivatives","SOLF0:USTF0",1749596065035,[[164.23,33.72],[164.21,6.67916524],[164.19,123.0],[164.18,2.1543],[164.17,2.1435]],[[164.29,6.0857],[164.31,42.61966524],[164.32,2.1565],[164.37,321.95173095],[164.38,7.45005941]]]
["bitfinex-derivatives","SOLF0:USTF0",1749596120893,[[164.53,0.04547071],[164.49,6.67916524],[164.46,37.6454],[164.45,2.1793],[164.4,252.61916524]],[[164.56,33.54],[164.57,0.04506423],[164.59,10.80796524],[164.61,7.53140504],[164.64,361.79563023]]]
["bitfinex-derivatives","SOLF0:USTF0",1749596162911,[[164.57,6.0755],[164.56,3.98863329],[164.55,0.0384065],[164.51,158.4708],[164.5,4.2837]],[[164.58,0.04633903],[164.61,33.44],[164.63,7.53140504],[164.64,358.61093329],[164.65,11.33563023]]]
["bitfinex-derivatives","SOLF0:USTF0",1749596169416,[[164.66,6.0722],[164.64,0.03998998],[164.63,3.98863329],[164.59,33.34],[164.57,6.2025]],[[164.67,33.34],[164.68,0.04504748],[164.7,10.05943329],[164.71,6.5072],[164.72,129.44049502]]]
["bitfinex-derivatives","SOLF0:USTF0",1749596217574,[[164.75,6.0688],[164.73,0.04181983],[164.71,3.979347],[164.7,33.24],[164.66,4.1316]],[[164.77,7.57289585],[164.78,6.0678],[164.79,11.33563023],[164.81,33.24],[164.83,19.41045133]]]
["bitfinex-derivatives","SOLF0:USTF0",1749596277328,[[164.76,6.11289424],[164.71,3.97699852],[164.7,33.1],[164.67,137.1463],[163.82,128.28232201]],[[164.77,7.56315331],[164.78,6.0678],[164.79,11.39504907],[164.8,6.17409852],[164.81,35.2235]]]
["bitfinex-derivatives","SOLF0:USTF0",1749596321350,[[164.98,6.0603],[164.96,0.04101092],[164.94,3.97699852],[164.91,2.0966],[164.9,158.1162]],[[165.01,6.0595],[165.02,36.93699852],[165.03,6.269],[165.04,349.46],[165.06,133.11260773]]]
["bitfinex-derivatives","SOLF0:USTF0",1749596370301,[[164.93,0.04435907],[164.91,3.97699852],[164.89,32.88],[164.88,3.97699852],[164.86,129.3346]],[[164.97,0.03856857],[164.99,44.35384859],[165.01,2.1597],[165.02,11.35260773],[165.04,6.08129852]]]
["bitfinex-derivatives","SOLF0:USTF0",1749596376800,[[164.95,3.97699852],[164.93,32.92435907],[164.88,126.97699852],[164.86,6.3346],[164.85,5.67143435]],[[164.97,0.03856857],[165.02,44.35384859],[165.04,13.45690773],[165.14,12.1091],[165.17,383.45676483]]]
["bitfinex-derivatives","SOLF0:USTF0",1749596434252,[[165.12,6.0552],[165.11,0.04179328],[165.1,39.061],[165.09,3.97699852],[165.08,123.0]],[[165.13,2.48867749],[165.16,6.0538],[165.17,5.63082427],[165.18,36.77699852],[165.19,11.76305007]]]
["bitfinex-derivatives","SOLF0:USTF0",1749596467081,[[165.16,0.04022063],[165.14,36.71699852],[165.1,123.0],[165.08,4.2028],[165.0,365.3077725]],[[165.23,42.24535007],[165.24,1.9958],[165.25,94.38005029]]]
["bitfinex-derivatives","SOLF0:USTF0",1749596506707,[[165.21,0.03884424],[165.16,39.26181222],[165.14,14.1867],[165.12,2.0717],[164.86,37.92155766]],[[165.26,14.09866229],[165.27,34.6719],[165.29,2.1012],[165.3,2.0596]]]
["bitfinex-derivatives","SOLF0:USTF0",1749596546155,[[164.98,39.22001768],[164.95,135.1224],[164.93,127.5355],[164.86,383.5077725],[164.78,18.96077883]],[[165.09,39.22001768],[165.12,11.67173427],[165.13,2.056],[165.14,9.66345007],[165.2,127.66001768]]]
["bitfinex-derivatives","SOLF0:USTF0",1749596555864,[[165.16,0.04543823],[165.12,6.60001768],[165.11,2.0238],[165.1,32.62],[165.05,135.1155]],[[165.2,36.7228],[165.21,6.60001768],[165.23,348.78],[165.24,2.025],[165.27,121.08]]]
["bitfinex-derivatives","SOLF0:USTF0",1749596593894,[[164.9,2.1886],[164.88,41.90001768],[164.86,2.1678],[164.85,350.8988],[164.8,6.60001768]],[[164.98,6.60001768],[165.03,37.5034],[165.04,0.03837806],[165.09,350.7823],[165.1,135.19461768]]]
["bitfinex-derivatives","SOLF0:USTF0",1749596634941,[[164.84,43.60371176],[164.82,0.0441691],[164.8,8.64101176],[164.79,4.3013],[164.77,354.83678221]],[[164.94,6.62371176],[164.96,6.3874],[164.97,36.98],[164.98,7.46235751],[165.0,17.81724803]]]
["bitfinex-derivatives","SOLF0:USTF0",1749596670859,[[164.88,6.064],[164.86,0.04397098],[164.85,42.32371176],[164.82,2.1856],[164.8,2.1206]],[[164.89,0.04365482],[164.92,6.0625],[164.93,35.7],[164.94,6.62371176],[164.97,9.58385751]]]
["bitfinex-derivatives","SOLF0:USTF0",1749596691473,[[164.93,6.10322882],[164.9,41.38371176],[164.89,349.18],[164.88,2.0239],[164.84,136.5308]],[[164.96,4.815e-05],[164.97,6.0608],[164.99,14.08606927],[165.0,2.1761],[165.01,48.02283627]]]
["bitfinex-derivatives","SOLF0:USTF0",1749596762732,[[164.95,0.0410038],[164.93,38.20720264],[164.9,2.1029],[164.88,16.09500264]],[[164.99,0.04476567],[165.01,3.96720264],[165.02,33.96],[165.04,2.1185]]]
["bitfinex-derivatives","SOLF0:USTF0",1749596773436,[[164.93,6.0622],[164.91,0.04614073],[164.87,37.92720264],[164.86,349.12],[164.48,244.5686]],[[164.94,0.04505645],[164.96,10.02830264],[164.97,2.1992],[164.98,33.96]]]
["bitfinex-derivatives","SOLF0:USTF0",1749596812361,[[164.62,0.0444048],[164.61,39.97385443],[164.58,2.2003],[164.56,2.0927],[164.47,5.66696684]],[[164.67,0.04403427],[164.7,6.63385443],[164.71,33.34],[164.72,6.3071],[164.8,14.19873722]]]
["bitfinex-derivatives","SOLF0:USTF0",1749596859903,[[164.66,6.0721],[164.63,6.68238056],[164.61,33.32],[164.59,2.1571],[164.58,4.0476]],[[164.67,0.03995576],[164.72,33.32],[164.73,6.64083174],[164.74,9.66523792],[164.76,2.0928]]]
["bitfinex-derivatives","SOLF0:USTF0",1749596894738,[[164.58,33.28],[164.56,133.83677979],[164.54,2.0671],[164.53,17.78786433],[164.51,7.51261911]],[[164.67,47.41331771],[164.7,11.24375688],[164.71,4.1557],[164.74,15.07873974],[164.8,6.63747979]]]
["bitfinex-derivatives","SOLF0:USTF0",1749596927870,[[164.25,0.04296854],[164.22,2.0045],[164.21,34.78],[164.2,2.0619],[164.17,6.67147159]],[[164.27,6.67147159],[164.28,0.04458215],[164.29,6.0858],[164.32,34.78],[164.33,4.3572]]]
["bitfinex-derivatives","SOLF0:USTF0",1749596935167,[[164.26,6.0867],[164.25,0.04296854],[164.21,34.78],[164.2,2.0619],[164.18,8.78647159]],[[164.28,0.04458215],[164.29,6.67147159],[164.32,34.8],[164.4,6.67147159],[164.49,18.27]]]
["bitfinex-derivatives","SOLF0:USTF0",1749596984099,[[164.17,6.0902],[164.15,34.76269118],[164.12,2.0207],[164.07,125.0115]],[[164.18,0.04562949],[164.21,6.089],[164.23,6.68052445],[164.25,36.828],[164.29,2.1628]]]
["bitfinex-derivatives","SOLF0:USTF0",1749597009418,[[164.22,6.0883],[164.21,34.26596712],[164.18,8.80612445],[164.15,4.2384],[164.14,350.98]],[[164.25,0.04578508],[164.26,6.0871],[164.29,8.71372445],[164.32,4.232],[164.33,34.22]]]
["bitfinex-derivatives","SOLF0:USTF0",1749597054054,[[164.54,0.04513069],[164.49,42.58832445],[164.44,350.34],[164.41,12.1624],[164.35,5.62453407]],[[164.58,0.03833571],[164.62,2.1997],[164.63,33.8],[164.66,125.2381],[164.67,18.27]]]
["bitfinex-derivatives","SOLF0:USTF0",1749597092691,[[164.41,0.045675],[164.37,33.52],[164.36,11.08346618],[164.34,2.1403],[164.27,12.173]],[[164.44,0.03961316],[164.47,6.66366618],[164.5,33.52],[164.53,4.249],[165.82,97.33734316]]]
["bitfinex-derivatives","SOLF0:USTF0",1749597107897,[[164.47,0.04058371],[164.41,2.2091],[164.4,383.74],[164.38,8.76796618],[164.3,12.28820025]],[[164.48,6.66366618],[164.51,0.04224959],[164.53,122.84],[164.54,33.48],[164.58,4.2432]]]
["bitfinex-derivatives","SOLF0:USTF0",1749597143929,[[164.67,6.0714],[164.66,0.04454722],[164.65,33.44],[164.64,2.122],[164.63,6.63778539]],[[164.7,0.04059894],[164.72,6.0699],[164.74,33.44],[164.75,10.86998539],[164.77,350.04]]]
["bitfinex-derivatives","SOLF0:USTF0",1749597190556,[[164.54,0.04533472],[164.48,131.80977827],[164.47,4.1411],[164.46,33.42],[164.37,349.92]],[[164.57,0.04245709],[164.58,33.44],[164.59,2.0178],[164.6,2.1459],[164.63,2.1]]]
["bitfinex-derivatives","SOLF0:USTF0",1749597239298,[[164.37,6.0827],[164.36,0.04114518],[164.34,35.4948],[164.33,2.0421],[164.31,8.77315125]],[[164.39,0.03870682],[164.41,6.66255125],[164.42,6.081],[164.43,33.38],[164.46,11.19370323]]]
["bitfinex-derivatives","SOLF0:USTF0",1749597262934,[[164.36,39.98206942],[164.35,0.04381745],[164.32,4.1877],[164.31,123.0],[164.3,6.66206942]],[[164.46,8.71536942],[164.47,2.128],[164.48,123.27263319],[164.5,11.28492645],[164.51,350.22]]]
["bitfinex-derivatives","SOLF0:USTF0",1749597290946,[[164.36,6.0829],[164.35,0.04378097],[164.3,37.23816185],[164.29,123.0],[164.22,5.63717054]],[[164.39,37.27989763],[164.41,6.0817],[164.43,4.2878],[164.46,11.28492645],[164.47,2.1187]]]
["bitfinex-derivatives","SOLF0:USTF0",1749597340602,[[164.43,123.04408502],[164.42,37.1319542],[164.41,6.0841],[164.38,122.18],[164.33,5.63717054]],[[164.47,0.04155258],[164.49,6.0785],[164.5,3.9919542],[164.54,33.16],[164.56,8.3824542]]]
["bitfinex-derivatives","SOLF0:USTF0",1749597377633,[[164.49,6.078],[164.48,0.04244894],[164.45,162.07658469],[164.44,4.2229],[164.32,372.2537]],[[164.51,0.04203794],[164.53,10.06788469],[164.54,35.2573],[164.55,13.39262645],[297.4,47.34648388]]]
["bitfinex-derivatives","SOLF0:USTF0",1749597434779,[[164.29,6.0853],[164.28,0.04483429],[164.26,3.99858307],[164.25,32.94],[164.22,475.4584]],[[164.31,0.0422043],[164.33,43.02288307],[164.38,2.0824],[164.4,354.49858307],[164.41,12.163]]]
["bitfinex-derivatives","SOLF0:USTF0",1749597467703,[[164.42,0.03951822],[164.4,32.86],[164.39,6.65535849],[164.34,4.2758],[164.33,125.0987]],[[164.45,0.04658993],[164.46,6.0795],[164.49,6.65535849],[164.5,32.88],[164.51,6.2537]]]
["bitfinex-derivatives","SOLF0:USTF0",1749597473803,[[164.48,32.78],[164.47,6.69418145],[164.43,4.3061],[164.41,2.1966],[164.4,129.65535849]],[[164.5,0.03891503],[164.57,45.82205849],[164.62,350.48],[164.67,11.19213524],[164.75,18.65355874]]]
["bitfinex-derivatives","SOLF0:USTF0",1749597511333,[[164.32,6.0841],[164.29,155.74],[164.27,6.65535849],[164.26,6.1361],[164.25,12.174]],[[164.36,6.0831],[164.38,6.65535849],[164.4,34.8317],[164.41,4.2782],[164.47,11.19213524]]]
["bitfinex-derivatives","SOLF0:USTF0",1749597552780,[[164.19,34.68],[164.17,6.2867],[164.15,6.65535849],[164.14,491.32969451],[164.12,7.53012602]],[[164.3,6.65535849],[164.35,2.0717],[164.36,2.2179]]]
["bitfinex-derivatives","SOLF0:USTF0",1749597598903,[[164.26,0.04259951],[164.25,129.0868],[164.24,34.08],[164.21,4.3324],[164.2,8.70696039]],[[164.28,6.086],[164.29,6.66886039],[164.3,0.04353603],[164.32,34.1],[164.35,2.1219]]]
["bitfinex-derivatives","SOLF0:USTF0",1749597647942,[[164.12,4.0019875],[164.11,39.4203],[164.08,4.0019875],[164.07,218.66308896],[164.06,5.67594722]],[[164.18,0.04276848],[164.22,32.98],[164.23,4.3503],[164.29,14.92284699],[164.32,18.26]]]
["bitfinex-derivatives","SOLF0:USTF0",1749597690071,[[164.13,0.0405085],[164.11,4.01233875],[164.09,33.0],[164.05,123.0],[164.04,5.67594722]],[[164.16,0.04068079],[164.18,2.1102],[164.19,155.1432694],[164.2,4.01233875],[164.21,4.1772]]]
["bitfinex-derivatives","SOLF0:USTF0",1749597704281,[[164.28,0.04235037],[164.26,32.96],[164.25,4.01233875],[164.24,2.1036],[164.23,2.218]],[[164.32,0.0469188],[164.34,36.97233875],[164.36,2.0705],[164.39,4.2308],[164.42,350.84]]]
["bitfinex-derivatives","SOLF0:USTF0",1749597741919,[[164.27,6.0863],[164.25,6.67153833],[164.24,33.06139035],[164.2,123.0],[164.19,350.66]],[[164.28,0.03881185],[164.33,6.0843],[164.34,39.69153833],[164.35,2.109],[164.36,15.55803524]]]
["bitfinex-derivatives","SOLF0:USTF0",1749597787356,[[164.34,0.04324607],[164.3,39.0251],[164.28,6.67153833],[164.26,4.1893],[164.25,122.0]],[[164.35,6.0834],[164.38,6.71641615],[164.4,7.54352933],[164.41,32.94],[164.43,11.19213524]]]
["bitfinex-derivatives","SOLF0:USTF0",1749597832689,[[164.19,6.0892],[164.17,0.04585918],[164.16,32.94],[164.14,2.1752],[164.12,206.36970806]],[[164.21,0.04044726],[164.22,12.75983833],[164.26,32.94],[164.27,4.3296],[164.29,11.19213524]]]
["bitfinex-derivatives","SOLF0:USTF0",1749597874925,[[164.24,41.21594714],[164.23,2.1606],[164.22,2.053],[164.19,129.67153833],[164.17,121.94]],[[164.27,0.04511084],[164.28,6.0861],[164.29,6.67153833],[164.31,7.55266756],[164.33,2.2026]]]
["bitfinex-derivatives","SOLF0:USTF0",1749597884828,[[164.24,39.04884714],[164.22,2.053],[164.19,131.17045338],[164.16,472.7],[164.13,17.85244308]],[[164.27,4.04706422],[164.29,7.55266756],[164.31,11.19213524],[164.32,36.92195338],[164.35,2.0791]]]
["bitfinex-derivatives","SOLF0:USTF0",1749597922965,[[164.75,0.04307802],[164.71,8.63527693],[164.7,8.2579],[164.69,2.2052],[164.68,32.74]],[[164.78,6.10713297],[164.8,32.74],[164.81,6.62327693],[164.83,349.68],[164.9,10.94017693]]]
["bitfinex-derivatives","SOLF0:USTF0",1749597972012,[[164.6,6.074],[164.57,0.04324707],[164.56,6.62027624],[164.54,157.747],[164.53,123.4884]],[[164.61,0.04409095],[164.64,32.7],[164.65,6.0725],[164.67,6.62027624],[164.68,4.0157]]]
["bitfinex-derivatives","SOLF0:USTF0",1749597995023,[[164.66,6.0718],[164.65,0.04010836],[164.62,164.38121029],[164.61,125.501],[164.55,5.60699802]],[[164.68,0.04056692],[164.69,6.0712],[164.71,7.55266756],[164.73,39.31661029],[164.74,11.19213524]]]
["bitfinex-derivatives","SOLF0:USTF0",1749598071585,[[164.42,6.12522338],[164.39,3.99007801],[164.38,32.6],[164.37,125.0941],[164.29,5.62824541]],[[164.45,6.0799],[164.46,0.04557653],[164.47,36.59007801],[164.49,2.1257],[164.51,7.55764925]]]
["bitfinex-derivatives","SOLF0:USTF0",1749598080704,[[164.48,0.0429684],[164.47,3.99007801],[164.43,125.04],[164.42,153.74],[164.4,3.99007801]],[[164.52,0.04635492],[164.58,11.19213524],[164.62,12.1473],[164.63,14.92284699]]]
["bitfinex-derivatives","SOLF0:USTF0",1749598131043,[[164.47,6.079],[164.45,0.03873198],[164.44,159.3780908],[164.43,2.2146],[164.38,5.62824541]],[[164.48,3.361e-05],[164.52,6.0774],[164.53,11.54884005],[164.54,2.177],[164.55,43.65213524]]]
["bitfinex-derivatives","SOLF0:USTF0",1749598187701,[[164.42,6.0807],[164.41,0.04408955],[164.38,3.99654396],[164.35,278.3523],[164.34,2.1799]],[[164.44,7.55764925],[164.45,6.11997376],[164.46,43.55213524],[164.47,8.23654396],[164.48,2.2172]]]
["bitfinex-derivatives","SOLF0:USTF0",1749598226024,[[164.4,6.0816],[164.39,3.99112938],[164.38,38.5091],[164.37,123.04500056],[164.34,12.1676]],[[164.41,9.63e-06],[164.49,39.77764925],[164.5,360.28922938],[164.51,6.1106],[164.52,11.19213524]]]
["bitfinex-derivatives","SOLF0:USTF0",1749598271050,[[164.46,6.0793],[164.45,0.03968637],[164.44,3.99112938],[164.43,2.1336],[164.42,155.18]],[[164.48,0.04060504],[164.49,6.0786],[164.5,7.55764925],[164.51,3.99112938],[164.53,43.37213524]]]
["bitfinex-derivatives","SOLF0:USTF0",1749598279457,[[164.47,6.0791],[164.45,0.03968637],[164.44,3.99112938],[164.42,32.18],[164.4,131.29252938]],[[164.48,0.04060504],[164.51,13.63534925],[164.52,3.99112938],[164.53,43.37213524],[164.56,3.99112938]]]
["bitfinex-derivatives","SOLF0:USTF0",1749598336814,[[164.41,0.04250446],[164.4,6.0814],[164.37,32.1],[164.36,354.21576392],[164.32,122.6769]],[[164.44,10.07626392],[164.45,7.60420993],[164.47,11.19213524],[164.48,36.09576392],[164.51,19.14944699]]]
["bitfinex-derivatives","SOLF0:USTF0",1749598370550,[[164.47,3.99576392],[164.46,52.60006392],[164.45,123.03990024],[164.36,357.77992411]],[[164.56,32.08],[167.69,119.38277597]]]
["bitfinex-derivatives","SOLF0:USTF0",1749598413568,[[164.49,6.0783],[164.47,6.17154276],[164.46,32.02],[164.43,4.1609],[164.41,120.32]],[[164.53,6.0773],[164.54,3.98544276],[164.55,11.19213524],[164.56,32.02],[164.6,14.92284699]]]
["bitfinex-derivatives","SOLF0:USTF0",1749598456525,[[164.65,0.041469],[164.58,31.96],[164.56,129.4171],[164.53,197.05060307],[164.43,11.29518903]],[[164.68,31.96],[164.69,6.11799347],[164.72,2.1435],[164.73,349.8],[164.74,4.2721]]]
["bitfinex-derivatives","SOLF0:USTF0",1749598468838,[[164.66,6.0721],[164.65,0.041469],[164.59,31.96],[164.56,129.4171],[164.55,12.1522]],[[164.68,31.94],[164.69,0.04679347],[164.7,6.0708],[164.72,2.1435],[164.73,349.8]]]
["bitfinex-derivatives","SOLF0:USTF0",1749598512774,[[164.68,0.04627542],[164.65,6.0724],[164.62,381.66],[164.58,126.1058],[164.56,67.65535723]],[[164.69,6.071],[164.71,0.04164509],[164.74,31.92],[164.75,9.65807296],[164.77,13.25023524]]]
["bitfinex-derivatives","SOLF0:USTF0",1749598563638,[[164.77,0.04472806],[164.75,6.0685],[164.73,35.862373],[164.71,2.1259],[164.7,127.2755]],[[164.8,0.04344163],[164.81,3.982373],[164.83,31.86],[164.84,460.70477496],[164.86,2.0042]]]
["bitfinex-derivatives","SOLF0:USTF0",1749598605061,[[164.91,0.04415885],[164.86,129.0645],[164.85,3.982373],[164.84,31.82],[164.8,353.322373]],[[164.92,37.8826],[164.94,15.35377969],[164.95,2.10382677],[164.98,15.16187559],[164.99,4.1993]]]
["bitfinex-derivatives","SOLF0:USTF0",1749598627773,[[164.71,4.2385],[164.7,3.982373],[164.69,34.657],[164.65,255.9648],[164.64,353.422373]],[[164.78,3.982373],[164.79,32.5],[164.8,6.0672],[164.81,9.59045041],[164.83,13.42530669]]]
["bitfinex-derivatives","SOLF0:USTF0",1749598695419,[[164.84,6.0655],[164.81,4.02598403],[164.76,31.92],[164.75,12.1375],[164.74,125.1934]],[[164.85,0.04659841],[164.87,7.48027841],[164.88,31.92],[164.89,353.62549413],[164.9,11.25750469]]]
["bitfinex-derivatives","SOLF0:USTF0",1749598704029,[[164.81,0.0404899],[164.78,6.0676],[164.74,6.16949524],[164.73,159.0999],[164.54,30.3818]],[[164.82,6.0663],[164.83,15.23359993],[164.84,38.3782],[164.85,0.04659841],[164.86,120.24]]]
["bitfinex-derivatives","SOLF0:USTF0",1749598746156,[[164.86,0.0433224],[164.85,6.0651],[164.81,36.01609524],[164.8,56.6917473],[164.79,6.302]],[[164.88,6.0642],[164.89,36.01609524],[164.9,0.04533942],[164.93,7.55451843],[164.94,6.2658]]]
["bitfinex-derivatives","SOLF0:USTF0",1749598791995,[[164.98,6.0602],[164.95,0.04145372],[164.94,3.97609524],[164.93,127.344],[164.81,354.97338184]],[[165.02,3.97609524],[165.03,463.32336607],[165.04,7.55451843],[165.05,2.0333],[165.06,119.98]]]
["bitfinex-derivatives","SOLF0:USTF0",1749598825219,[[165.03,0.03926122],[165.0,68.05849524],[164.99,154.86],[164.94,4.1366]],[[165.07,6.0569],[165.08,3.97609524],[165.09,39.41451843],[165.1,4.1798],[165.11,362.55560469]]]
["bitfinex-derivatives","SOLF0:USTF0",1749598861651,[[165.0,0.04662001],[164.97,6.60950603],[164.96,155.1],[164.93,6.1205],[164.89,12.1262]],[[165.05,6.0578],[165.07,6.60950603],[165.08,2.1282],[165.09,34.6654],[165.11,2.1353]]]
["bitfinex-derivatives","SOLF0:USTF0",1749598867864,[[165.11,6.0551],[165.09,0.04214974],[165.07,168.66260603],[165.02,348.98],[164.94,354.0]],[[165.17,6.2052],[165.18,39.08950603],[165.19,7.50760948],[165.2,348.84],[165.27,139.2]]]
["bitfinex-derivatives","SOLF0:USTF0",1749598919705,[[165.18,0.04194777],[165.17,40.96950603],[165.13,6.1323],[165.1,142.62030603]],[[165.22,0.04023796],[165.26,41.85321323],[165.27,2.0094],[165.36,348.66]]]
["bitfinex-derivatives","SOLF0:USTF0",1749598942224,[[165.1,6.0558],[165.09,34.76],[165.08,6.5985087],[165.07,129.28671793],[165.04,360.8157]],[[165.11,0.04127887],[165.17,16.10302193],[165.18,34.76],[165.19,13.33951985],[165.24,14.98642646]]]
["bitfinex-derivatives","SOLF0:USTF0",1749598987463,[[165.12,6.0548],[165.11,0.03866285],[165.1,3.96049704],[165.08,127.2351],[165.07,2.0804]],[[165.14,0.04374269],[165.16,6.0537],[165.17,41.73321323],[165.18,3.96049704],[165.19,13.26911985]]]
["bitfinex-derivatives","SOLF0:USTF0",1749599028910,[[164.97,0.04619613],[164.92,3.96049704],[164.9,511.7112],[164.88,3.96049704],[164.86,133.7691]],[[164.99,3.96049704],[165.0,6.10246216],[165.02,37.7187],[165.03,2.1435],[165.04,3.96049704]]]
["bitfinex-derivatives","SOLF0:USTF0",1749599043620,[[165.06,0.03929585],[165.03,2.0922],[165.02,33.04],[165.01,2.1453]],[[165.09,0.04081841],[165.1,6.056],[165.12,37.00049704],[165.14,349.12],[165.16,6.2653]]]
["bitfinex-derivatives","SOLF0:USTF0",1749599079142,[[164.99,0.03913518],[164.97,39.18579704],[164.95,125.1339],[164.93,2.0219],[164.88,9.58012427]],[[165.03,0.04360827],[165.05,10.01839704],[165.06,2.1791],[165.07,42.6727775],[165.09,11.23981985]]]
["bitfinex-derivatives","SOLF0:USTF0",1749599127893,[[165.01,0.04126048],[164.99,33.18],[164.97,6.3411],[164.78,36.83323019],[164.77,24.2714]],[[165.04,0.04275011],[165.05,6.0578],[165.06,7.4748775],[165.07,3.96049704],[165.08,13.35671985]]]
["bitfinex-derivatives","SOLF0:USTF0",1749599171130,[[165.07,6.0569],[165.06,33.48],[165.04,4.00076228],[165.03,2.1764],[165.02,123.0]],[[165.08,0.04564185],[165.11,11.48672427],[165.13,11.23981985],[165.14,4.1978],[165.15,384.5983]]]
["bitfinex-derivatives","SOLF0:USTF0",1749599189744,[[164.84,0.04613889],[164.81,33.28],[164.79,3.96049704],[164.78,4.3848],[164.75,472.47568111]],[[164.87,3.96049704],[164.88,0.03860789],[164.89,6.0636],[164.9,33.28],[164.95,4.1151]]]
["bitfinex-derivatives","SOLF0:USTF0",1749599220470,[[164.79,6.0672],[164.78,3.96049704],[164.77,2.1064],[164.76,33.34045412],[164.75,471.6558733]],[[164.8,3.263e-05],[164.87,10.02499704],[164.89,35.0438],[164.91,7.52622723],[164.93,15.50711985]]]
["bitfinex-derivatives","SOLF0:USTF0",1749599265522,[[164.84,6.0654],[164.81,0.04610585],[164.8,32.58],[164.79,3.97443393],[164.78,123.0]],[[164.86,7.57438625],[164.87,38.9844],[164.88,15.21425378],[164.91,2.0164],[293.83,40.78781707]]]
["bitfinex-derivatives","SOLF0:USTF0",1749599311760,[[164.95,3.97329718],[164.91,2.0077],[164.88,3.97329718],[164.86,12.1289]],[[165.01,6.0593],[165.02,32.58],[165.03,11.50129608],[165.04,2.0632],[165.05,11.23981985]]]
["bitfinex-derivatives","SOLF0:USTF0",1749599367491,[[164.99,32.5],[164.93,3.97329718],[164.92,6.2264],[164.91,141.1876],[164.9,469.92]],[[165.02,3.97329718],[165.06,40.0279989],[165.08,11.23981985],[165.09,2.1342],[165.12,144.13712364]]]
["bitfinex-derivatives","SOLF0:USTF0",1749599405229,[[164.94,6.0617],[164.93,3.97329718],[164.91,4.2833299],[164.9,32.5],[164.88,3.97329718]],[[164.95,0.03843048],[165.0,12.14849718],[165.01,32.5],[165.02,7.5279989],[165.03,351.2649]]]
["bitfinex-derivatives","SOLF0:USTF0",1749599412038,[[164.91,0.0396299],[164.87,32.5],[164.86,2.0067],[164.84,120.97882658],[164.78,5.6380436]],[[164.92,3.97329718],[164.94,7.5279989],[164.95,0.03843048],[164.96,11.23981985],[165.08,120.94]]]
["bitfinex-derivatives","SOLF0:USTF0",1749599462995,[[164.94,6.0617],[164.93,114.9241294],[164.92,38.43719718],[164.91,2.1839299],[164.9,120.84]],[[164.95,3.048e-05],[164.99,7.5279989],[165.0,6.0596],[165.01,15.21311703],[165.04,5.99869718]]]
["bitfinex-derivatives","SOLF0:USTF0",1749599528147,[[165.05,0.04055795],[165.04,6.0579],[165.01,32.34],[164.98,120.68],[164.97,471.1473]],[[165.08,6.0566],[165.09,9.59460658],[165.1,36.31329718],[165.11,13.42121985],[165.12,2.0901]]]
["bitfinex-derivatives","SOLF0:USTF0",1749599558762,[[164.99,0.04310203],[164.97,6.0604],[164.95,32.32],[164.94,128.69069718],[164.9,2.0199]],[[165.0,6.0595],[165.01,7.5279989],[165.02,4.2e-05],[165.03,15.21311703],[165.05,2.1793]]]
["bitfinex-derivatives","SOLF0:USTF0",1749599606993,[[164.99,6.10280203],[164.97,32.24],[164.95,473.49329718],[164.92,6.2926],[164.88,3.97329718]],[[165.02,7.5280409],[165.03,6.0586],[165.04,15.21311703],[165.06,2.1503],[165.13,18.73303308]]]
["bitfinex-derivatives","SOLF0:USTF0",1749599659537,[[164.99,0.04310203],[164.95,32.2],[164.93,6.214],[164.92,353.00855137],[164.9,120.42]],[[165.0,3.96855137],[165.01,13.61595813],[165.02,4.2e-05],[165.03,11.23981985],[165.04,3.96855137]]]
["bitfinex-derivatives","SOLF0:USTF0",1749599682365,[[164.9,38.2432],[164.89,6.3923],[164.88,0.04448766],[164.87,238.4],[164.84,349.08]],[[164.91,5.476e-05],[164.98,6.0605],[164.99,41.74504072],[165.0,2.0673],[165.01,11.23981985]]]
["bitfinex-derivatives","SOLF0:USTF0",1749599723187,[[164.95,0.03877345],[164.94,36.08840862],[164.91,120.1781],[164.9,120.3],[164.63,37.28646038]],[[164.99,7.59452897],[165.01,11.32333869],[165.02,8.2756],[165.03,6.04360862],[165.05,49.36238492]]]
["bitfinex-derivatives","SOLF0:USTF0",1749599773016,[[165.07,6.10052836],[165.05,32.0],[165.02,3.96705857],[165.01,120.0581],[165.0,120.06]],[[165.1,10.06620779],[165.12,7.51000505],[165.13,2.2206],[165.15,11.26500758],[165.16,2.156]]]
["bitfinex-derivatives","SOLF0:USTF0",1749599820961,[[164.97,0.04610397],[164.95,36.2454],[164.93,3.96705857],[164.92,132.1644],[164.76,60.6836]],[[165.01,4.00955168],[165.06,45.28320758],[165.09,2.1646],[287.14,43.60076997],[289.55,42.19429353]]]
["bitfinex-derivatives","SOLF0:USTF0",1749599832070,[[165.0,6.0596],[164.97,0.04610397],[164.95,36.2454],[164.94,3.96705857],[164.91,132.2153]],[[165.01,0.04249311],[165.03,3.96705857],[165.06,34.0182],[165.07,2.0734],[165.09,13.46500507]]]
["bitfinex-derivatives","SOLF0:USTF0",1749599832270,[[164.99,6.0598],[164.97,0.04610397],[164.95,36.2454],[164.94,3.96705857],[164.91,132.2153]],[[165.01,0.04249311],[165.03,3.96705857],[165.06,34.0182],[165.07,13.37380507],[165.09,2.1646]]]
["bitfinex-derivatives","SOLF0:USTF0",1749599832570,[[164.97,0.04610397],[164.95,36.2454],[164.94,3.96705857],[164.91,132.2153]],[[165.01,0.04249311],[165.03,3.96705857],[165.06,34.0182],[165.07,13.37380507],[165.09,2.1646]]]
["bitfinex-derivatives","SOLF0:USTF0",1749599832571,[[164.97,0.04610397],[164.95,36.2454],[164.94,3.96705857],[164.91,252.2353],[164.9,349.0]],[[165.01,0.04249311],[165.03,3.96705857],[165.06,34.0182],[165.07,13.37380507],[165.09,2.1646]]]
["bitfinex-derivatives","SOLF0:USTF0",1749599832770,[[165.0,6.0596],[164.97,0.04610397],[164.95,36.2454],[164.94,3.96705857],[164.91,252.2353]],[[165.01,0.04249311],[165.03,3.96705857],[165.06,34.0182],[165.07,13.37380507],[165.09,2.1646]]]
["bitfinex-derivatives","SOLF0:USTF0",1749599833374,[[165.0,6.0596],[164.97,0.04610397],[164.95,36.2454],[164.94,3.96705857],[164.91,252.2353]],[[165.01,0.04249311],[165.03,10.02575857],[165.06,34.0182],[165.07,13.37380507],[165.09,2.1646]]]
["bitfinex-derivatives","SOLF0:USTF0",1749599834976,[[165.0,6.0596],[164.97,0.04610397],[164.96,3.96705857],[164.95,36.2454],[164.91,252.2353]],[[165.01,0.04249311],[165.03,3.96705857],[165.04,6.0583],[165.06,34.0182],[165.07,13.37380507]]]
["bitfinex-derivatives","SOLF0:USTF0",1749599835476,[[165.0,6.0596],[164.97,0.04610397],[164.96,3.96705857],[164.95,36.2454],[164.91,252.2353]],[[165.01,0.04249311],[165.03,10.02555857],[165.06,34.0182],[165.07,13.37380507],[287.14,43.60076997]]]
["bitfinex-derivatives","SOLF0:USTF0",1749599835675,[[165.0,6.0596],[164.97,0.04610397],[164.96,3.96705857],[164.95,36.2454],[164.91,252.2353]],[[165.01,0.04249311],[165.03,10.02555857],[165.06,34.0182],[165.07,13.37380507],[165.11,15.06720677]]]
["bitfinex-derivatives","SOLF0:USTF0",1749599837174,[[164.99,6.0598],[164.97,0.04610397],[164.95,36.2454],[164.94,3.96705857],[164.91,252.2353]],[[165.01,0.04249311],[165.02,6.0589],[165.03,3.96705857],[165.06,34.0182],[165.07,13.37380507]]]
["bitfinex-derivatives","SOLF0:USTF0",1749599837377,[[164.99,6.0598],[164.97,0.04610397],[164.95,36.2454],[164.94,3.96705857],[164.91,252.2353]],[[165.01,0.04249311],[165.02,6.0589],[165.03,3.96705857],[165.06,45.31860507],[165.07,2.0734]]]
["bitfinex-derivatives","SOLF0:USTF0",1749599837973,[[164.99,6.0598],[164.97,0.04610397],[164.95,36.2454],[164.94,3.96705857],[164.91,252.2353]],[[165.01,0.04249311],[165.03,3.96705857],[165.06,45.31860507],[165.07,2.0734],[165.25,636.66801692]]]
["bitfinex-derivatives","SOLF0:USTF0",1749599838270,[[165.0,6.0596],[164.97,0.04610397],[164.96,3.96705857],[164.95,36.2454],[164.91,252.2353]],[[165.01,0.04249311],[165.06,45.31860507],[165.07,2.0734],[165.24,357.0],[165.25,636.66801692]]]
["bitfinex-derivatives","SOLF0:USTF0",1749599838471,[[165.0,6.0596],[164.98,3.96705857],[164.97,0.04610397],[164.95,36.2454],[164.91,252.2353]],[[165.01,0.04249311],[165.06,37.98525857],[165.07,13.37380507],[165.1,349.02],[165.12,31.14476534]]]
["bitfinex-derivatives","SOLF0:USTF0",1749599838676,[[165.0,6.0596],[164.98,3.96705857],[164.97,0.04610397],[164.95,36.2454],[164.91,252.2353]],[[165.01,0.04249311],[165.05,6.0579],[165.06,37.98525857],[165.07,13.37380507],[165.1,349.02]]]
["bitfinex-derivatives","SOLF0:USTF0",1749599838978,[[165.0,6.0596],[164.97,0.04610397],[164.96,3.96705857],[164.95,154.2454],[164.91,134.2353]],[[165.01,0.04249311],[165.04,3.96705857],[165.06,34.0182],[165.07,13.37380507],[165.1,349.02]]]
["bitfinex-derivatives","SOLF0:USTF0",1749599839387,[[165.0,6.0596],[164.97,0.04610397],[164.96,3.96705857],[164.95,154.2454],[164.91,139.85557678]],[[165.01,0.04249311],[165.04,3.96705857],[165.06,2.0382],[165.07,2.0734],[165.08,11.30040507]]]
["bitfinex-derivatives","SOLF0:USTF0",1749599839681,[[165.0,6.0596],[164.97,0.04610397],[164.96,3.96705857],[164.95,154.2454],[164.91,139.85557678]],[[165.01,0.04249311],[165.04,10.02535857],[165.06,2.0382],[165.07,13.37380507],[165.08,31.96]]]
["bitfinex-derivatives","SOLF0:USTF0",1749599840080,[[165.0,6.0596],[164.97,0.04610397],[164.96,3.96705857],[164.95,154.2454],[164.91,139.85557678]],[[165.01,0.04249311],[165.04,10.02535857],[165.06,2.0382],[165.07,2.0734],[165.08,43.26040507]]]
["bitfinex-derivatives","SOLF0:USTF0",1749599840381,[[165.0,6.0596],[164.97,0.04610397],[164.96,3.96705857],[164.95,154.2454],[164.91,139.85557678]],[[165.01,0.04249311],[165.04,10.02535857],[165.06,2.0382],[165.07,13.37380507],[165.08,31.96]]]
["bitfinex-derivatives","SOLF0:USTF0",1749599840587,[[165.0,6.0596],[164.97,0.04610397],[164.96,3.96705857],[164.95,154.2454],[164.91,139.85557678]],[[165.01,0.04249311],[165.04,3.96705857],[165.05,6.0579],[165.06,2.0382],[165.07,13.37380507]]]
["bitfinex-derivatives","SOLF0:USTF0",1749599841383,[[165.0,6.0596],[164.99,31.96],[164.97,0.04610397],[164.96,3.96705857],[164.95,122.2654]],[[165.01,0.04249311],[165.04,3.96705857],[165.05,6.0579],[165.06,2.0382],[165.07,13.37380507]]]
["bitfinex-derivatives","SOLF0:USTF0",1749599841584,[[165.0,6.0596],[164.99,31.96],[164.97,0.04610397],[164.95,122.2654]],[[165.01,0.04249311],[165.04,3.96705857],[165.05,6.0579],[165.06,2.0382],[165.07,13.37380507]]]
["bitfinex-derivatives","SOLF0:USTF0",1749599841779,[[165.0,6.0596],[164.99,31.96],[164.97,0.04610397],[164.96,3.96705857],[164.95,122.2654]],[[165.01,0.04249311],[165.04,3.96705857],[165.05,6.0579],[165.06,2.0382],[165.07,13.37380507]]]
["bitfinex-derivatives","SOLF0:USTF0",1749599844084,[[165.0,6.0596],[164.99,31.96],[164.97,0.04610397],[164.96,3.96705857],[164.95,122.2654]],[[165.01,0.04249311],[165.04,10.02515857],[165.06,2.0382],[165.07,13.37380507],[165.19,122.04519346]]]
["bitfinex-derivatives","SOLF0:USTF0",1749599844284,[[165.0,6.0596],[164.99,31.96],[164.97,0.04610397],[164.96,3.96705857],[164.95,122.2654]],[[165.01,0.04249311],[165.04,3.96705857],[165.06,2.0382],[165.07,13.37380507],[165.19,122.04519346]]]
["bitfinex-derivatives","SOLF0:USTF0",1749599844486,[[165.0,6.0596],[164.99,31.96],[164.97,0.04610397],[164.96,3.96705857],[164.95,122.2654]],[[165.01,0.04249311],[165.04,3.96705857],[165.06,2.0382],[165.07,13.37380507],[165.16,37.02400846]]]
["bitfinex-derivatives","SOLF0:USTF0",1749599844689,[[165.0,6.0596],[164.99,31.96],[164.97,0.04610397],[164.96,3.96705857],[164.95,122.2654]],[[165.01,0.04249311],[165.04,3.96705857],[165.06,2.0382],[165.07,13.37380507],[165.15,18.83400846]]]
["bitfinex-derivatives","SOLF0:USTF0",1749599845189,[[165.0,10.02665857],[164.99,31.96],[164.97,118.04610397],[164.95,16.3881],[164.91,122.1098]],[[165.01,9.311e-05],[165.07,11.30040507],[165.12,3.96705857],[165.15,18.83400846],[165.17,13.16157809]]]
["bitfinex-derivatives","SOLF0:USTF0",1749599845486,[[165.07,6.0568],[165.0,9.13009268],[164.99,31.96],[164.98,2.1894],[164.97,118.04610397]],[[165.1,11.30040507],[165.11,35.92705857],[165.13,4.2694],[165.14,15.06720677],[165.17,13.16157809]]]
["bitfinex-derivatives","SOLF0:USTF0",1749599845683,[[165.07,6.0568],[165.04,31.96],[165.03,3.96705857],[165.01,4.213],[165.0,118.0]],[[165.1,6.0561],[165.11,47.22746364],[165.13,2.0627],[165.15,15.06720677],[165.16,2.119]]]
["bitfinex-derivatives","SOLF0:USTF0",1749599845986,[[165.07,6.0568],[165.04,31.96],[165.03,3.96705857],[165.01,4.213],[165.0,118.0]],[[165.1,6.0561],[165.11,47.22746364],[165.13,2.0627],[165.15,15.06720677],[165.16,4.3257]]]
["bitfinex-derivatives","SOLF0:USTF0",1749599846587,[[165.07,6.09914714],[165.04,31.96],[165.03,3.96705857],[165.01,4.213],[165.0,118.0]],[[165.1,6.10266502],[165.11,47.22746364],[165.13,2.0627],[165.15,15.06720677],[165.16,4.3257]]]
["bitfinex-derivatives","SOLF0:USTF0",1749599848991,[[165.08,6.0565],[165.07,0.04234714],[165.04,31.96],[165.03,3.96705857],[165.01,4.213]],[[165.1,0.04656502],[165.11,53.28316364],[165.13,2.0627],[165.15,15.06720677],[165.16,4.3257]]]
["bitfinex-derivatives","SOLF0:USTF0",1749599849191,[[165.08,6.0565],[165.07,0.04234714],[165.04,31.96],[165.03,3.96705857],[165.01,4.213]],[[165.1,0.04656502],[165.11,53.28316364],[165.13,2.0627],[165.16,19.39290677],[295.56,47.34648388]]]
["bitfinex-derivatives","SOLF0:USTF0",1749599849494,[[165.08,6.0565],[165.07,0.04234714],[165.04,31.96],[165.03,3.96705857],[165.01,4.213]],[[165.09,7.54705324],[165.1,0.04656502],[165.11,53.28316364],[165.13,2.0627],[165.16,19.39290677]]]
["bitfinex-derivatives","SOLF0:USTF0",1749599850289,[[165.09,6.0563],[165.07,0.04234714],[165.05,3.96705857],[165.04,31.96],[165.01,122.213]],[[165.1,0.04656502],[165.11,7.54705324],[165.13,3.96705857],[165.14,43.22040507],[165.16,4.3257]]]
["bitfinex-derivatives","SOLF0:USTF0",1749599850488,[[165.09,6.0563],[165.07,0.04234714],[165.05,3.96705857],[165.04,31.96],[165.01,122.213]],[[165.1,0.04656502],[165.12,7.54705324],[165.14,47.18746364],[165.16,4.3257],[165.17,2.1977]]]
["bitfinex-derivatives","SOLF0:USTF0",1749599850687,[[165.09,6.0563],[165.07,4.00940571],[165.05,2.1688],[165.04,31.96],[165.01,122.213]],[[165.1,0.04656502],[165.14,47.18746364],[165.16,4.3257],[165.17,2.1977]]]
["bitfinex-derivatives","SOLF0:USTF0",1749599850688,[[165.09,6.0563],[165.07,4.00940571],[165.05,2.1688],[165.04,31.96],[165.01,122.213]],[[165.1,0.04656502],[165.14,7.54705324],[165.15,3.96705857],[165.16,15.62610507],[165.17,34.1177]]]
["bitfinex-derivatives","SOLF0:USTF0",1749599850887,[[165.09,6.0563],[165.07,0.04234714],[165.06,3.96705857],[165.05,120.1688],[165.04,31.96]],[[165.1,0.04656502],[165.14,7.54705324],[165.15,3.96705857],[165.16,15.62610507],[165.17,34.1177]]]
["bitfinex-derivatives","SOLF0:USTF0",1749599851291,[[165.09,6.0563],[165.07,0.04234714],[165.06,3.96705857],[165.05,120.1688],[165.04,31.96]],[[165.1,0.04656502],[165.14,7.54705324],[165.15,3.96705857],[165.16,15.62610507],[165.17,2.1977]]]
["bitfinex-derivatives","SOLF0:USTF0",1749599851495,[[165.09,6.0563],[165.07,0.04234714],[165.06,3.96705857],[165.05,120.1688],[165.04,31.96]],[[165.1,0.04656502],[165.14,7.54705324],[165.15,3.96705857],[165.16,15.62610507],[165.17,34.1177]]]
["bitfinex-derivatives","SOLF0:USTF0",1749599851697,[[165.09,6.0563],[165.07,0.04234714],[165.06,3.96705857],[165.05,120.1688],[165.04,31.96]],[[165.1,0.04656502],[165.15,11.51411181],[165.16,4.3257],[165.17,45.41810507],[165.25,18.19]]]
["bitfinex-derivatives","SOLF0:USTF0",1749599851890,[[165.09,6.0563],[165.07,0.04234714],[165.06,3.96705857],[165.05,120.1688],[164.83,18.19]],[[165.1,0.04656502],[165.15,11.51411181],[165.16,4.3257],[165.17,13.49810507],[165.22,12.1036]]]
["bitfinex-derivatives","SOLF0:USTF0",1749599852096,[[165.09,6.0563],[165.08,31.92],[165.07,0.04234714],[165.06,3.96705857],[165.05,120.1688]],[[165.1,0.04656502],[165.15,17.56831181],[165.16,2.2067],[165.17,45.41810507],[165.22,12.1036]]]
["bitfinex-derivatives","SOLF0:USTF0",1749599852293,[[165.13,6.0544],[165.08,35.88705857],[165.07,4.25534714],[165.05,120.1688],[165.04,3.96705857]],[[165.15,17.56831181],[165.17,45.41810507],[165.22,12.1036]]]
["bitfinex-derivatives","SOLF0:USTF0",1749599852294,[[165.13,6.0544],[165.08,35.88705857],[165.07,4.25534714],[165.05,120.1688],[165.04,3.96705857]],[[165.15,7.54705324],[165.17,45.41810507],[165.2,2.1887],[165.22,15.06720677],[165.26,18.83400846]]]
["bitfinex-derivatives","SOLF0:USTF0",1749599852494,[[165.08,35.88705857],[165.07,4.213],[165.05,120.1688],[165.04,3.96705857],[165.02,5.62027678]],[[165.17,43.43411181],[165.19,115.18739853],[165.2,2.1887],[165.21,2.2168],[165.24,15.06720677]]]
["bitfinex-derivatives","SOLF0:USTF0",1749599852692,[[165.08,35.88705857],[165.07,4.213],[165.05,120.1688],[165.04,3.96705857],[165.01,5.62027678]],[[165.17,35.88705857],[165.18,7.54705324],[165.19,103.88699346],[165.2,13.48910507],[165.21,4.4145]]]
["bitfinex-derivatives","SOLF0:USTF0",1749599853192,[[165.08,35.88705857],[165.07,4.213],[165.05,120.1688],[165.04,3.96705857],[165.01,5.62027678]],[[165.16,6.0539],[165.17,35.88705857],[165.18,7.54705324],[165.19,103.88699346],[165.2,13.48910507]]]
["bitfinex-derivatives","SOLF0:USTF0",1749599853385,[[165.08,35.88705857],[165.07,4.213],[165.05,120.1688],[165.04,3.96705857],[165.01,5.62027678]],[[165.17,3.96705857],[165.18,7.54705324],[165.19,103.88699346],[165.2,45.40910507],[165.24,15.06720677]]]
["bitfinex-derivatives","SOLF0:USTF0",1749599853589,[[165.1,0.04443034],[165.08,35.88705857],[165.07,4.213],[165.05,120.1688],[165.04,3.96705857]],[[165.14,0.03945379],[165.17,10.02055857],[165.18,7.54705324],[165.19,103.88699346],[165.2,45.40910507]]]
["bitfinex-derivatives","SOLF0:USTF0",1749599854706,[[165.13,6.0545],[165.1,0.04443034],[165.08,35.88705857],[165.07,4.213],[165.05,120.1688]],[[165.14,0.03945379],[165.17,10.02055857],[165.18,7.54705324],[165.19,103.88699346],[165.2,45.40910507]]]
["bitfinex-derivatives","SOLF0:USTF0",1749599855002,[[165.13,6.0545],[165.1,0.04443034],[165.08,35.88705857],[165.07,122.213],[165.05,2.1688]],[[165.14,0.03945379],[165.17,10.02055857],[165.19,111.4340467],[165.2,34.1087],[165.21,15.71490507]]]
["bitfinex-derivatives","SOLF0:USTF0",1749599855307,[[165.13,6.0545],[165.1,0.04443034],[165.08,35.88705857],[165.07,122.213],[165.05,2.1688]],[[165.14,0.03945379],[165.16,6.0537],[165.17,3.96705857],[165.19,111.4340467],[165.2,34.1087]]]
["bitfinex-derivatives","SOLF0:USTF0",1749599855508,[[165.12,6.055],[165.1,0.04443034],[165.08,35.88705857],[165.07,122.213],[165.05,2.1688]],[[165.14,0.03945379],[165.16,6.0537],[165.17,3.96705857],[165.19,111.4340467],[165.2,34.1087]]]
["bitfinex-derivatives","SOLF0:USTF0",1749599855709,[[165.1,0.04443034],[165.08,35.88705857],[165.07,122.213],[165.05,2.1688],[164.97,7.49370237]],[[165.14,0.03945379],[165.16,6.0537],[165.19,111.4340467],[165.2,34.1087],[165.3,18.83400846]]]
["bitfinex-derivatives","SOLF0:USTF0",1749599855906,[[165.1,0.04443034],[165.08,35.88705857],[165.07,122.213],[165.05,2.1688],[164.97,7.49370237]],[[165.14,0.03945379],[165.16,6.0537],[165.17,3.96705857],[165.19,111.4340467],[165.2,34.1087]]]
["bitfinex-derivatives","SOLF0:USTF0",1749599856103,[[165.13,6.0548],[165.1,4.01148891],[165.08,149.92],[165.07,4.213],[165.05,2.1688]],[[165.14,0.03945379],[165.19,111.4340467],[165.26,364.02720677],[165.27,12.0998],[165.29,18.19]]]
["bitfinex-derivatives","SOLF0:USTF0",1749599856309,[[165.12,35.86705857],[165.11,2.077],[165.1,0.04443034],[165.08,118.0],[165.07,4.213]],[[165.19,103.88699346],[165.21,2.2168],[165.22,39.44705324],[165.24,11.30040507],[165.25,2.1856]]]
["bitfinex-derivatives","SOLF0:USTF0",1749599856510,[[165.12,35.86705857],[165.11,2.077],[165.08,118.0],[165.07,4.213],[164.94,387.17210474]],[[165.19,103.88699346],[165.21,6.18385857],[165.22,39.44705324],[165.25,15.55220507],[165.28,123.88705857]]]
["bitfinex-derivatives","SOLF0:USTF0",1749599856708,[[165.12,35.86705857],[165.11,2.077],[165.08,118.0],[165.07,4.213],[165.03,12.1166]],[[165.19,103.88699346],[165.2,6.0525],[165.21,6.18385857],[165.22,31.9],[165.23,7.54705324]]]
["bitfinex-derivatives","SOLF0:USTF0",1749599857011,[[165.12,35.86705857],[165.11,2.077],[165.08,118.0],[165.07,4.213],[165.03,12.1166]],[[165.19,103.88699346],[165.21,6.18385857],[165.22,31.9],[165.23,7.54705324],[293.83,40.78781707]]]
["bitfinex-derivatives","SOLF0:USTF0",1749599857209,[[165.16,6.0536],[165.12,35.86705857],[165.11,2.077],[165.08,118.0],[165.07,4.213]],[[165.19,109.93959346],[165.21,6.18385857],[165.22,31.9],[165.23,7.54705324],[165.3,15.06720677]]]
["bitfinex-derivatives","SOLF0:USTF0",1749599857412,[[165.16,6.09710953],[165.12,35.86705857],[165.11,2.077],[165.08,118.0],[165.07,4.213]],[[165.19,109.97911069],[165.21,6.18385857],[165.22,31.9],[165.23,7.54705324],[165.3,15.06720677]]]
["bitfinex-derivatives","SOLF0:USTF0",1749599857612,[[165.16,6.09710953],[165.12,35.86705857],[165.11,2.077],[165.08,118.0],[165.07,4.213]],[[165.19,109.97911069],[165.21,6.18385857],[165.22,31.9],[165.24,7.54705324],[165.25,4.2518]]]
["bitfinex-derivatives","SOLF0:USTF0",1749599858004,[[165.16,0.04350953],[165.15,6.0539],[165.12,35.86705857],[165.11,2.077],[165.08,118.0]],[[165.18,6.053],[165.19,103.92651069],[165.21,6.18385857],[165.23,31.9],[165.24,7.54705324]]]
["bitfinex-derivatives","SOLF0:USTF0",1749599859508,[[165.16,6.09720953],[165.12,35.86705857],[165.11,2.077],[165.08,118.0],[164.98,62.0]],[[165.19,109.97921069],[165.21,3.96705857],[165.23,31.9],[165.24,7.54705324],[165.28,3.96705857]]]
["bitfinex-derivatives","SOLF0:USTF0",1749599859708,[[165.16,6.09720953],[165.12,35.86705857],[165.11,2.077],[165.08,118.0],[165.01,5.62027678]],[[165.19,109.97921069],[165.23,31.9],[165.25,11.79885324],[165.26,351.1503],[165.28,123.84705857]]]
["bitfinex-derivatives","SOLF0:USTF0",1749599859910,[[165.16,6.09720953],[165.12,35.86705857],[165.11,2.077],[165.08,118.0],[165.01,5.62027678]],[[165.19,109.97921069],[165.21,3.96705857],[165.23,31.9],[165.25,11.79885324],[165.26,351.1503]]]
["bitfinex-derivatives","SOLF0:USTF0",1749599860111,[[165.16,6.09720953],[165.12,35.86705857],[165.11,2.077],[165.08,118.0],[165.01,5.62027678]],[[165.19,109.97921069],[165.23,31.9],[165.25,11.79885324],[165.26,351.1503]]]
["bitfinex-derivatives","SOLF0:USTF0",1749599860313,[[165.16,6.09720953],[165.12,35.86705857],[165.11,2.077],[165.08,118.0],[165.01,5.62027678]],[[165.19,6.09221723],[165.23,31.9],[165.25,11.79885324],[165.26,351.1503]]]
["bitfinex-derivatives","SOLF0:USTF0",1749599860517,[[165.16,6.09720953],[165.12,35.86705857],[165.11,2.077],[165.08,118.0],[165.01,5.62027678]],[[165.19,6.09221723],[165.21,3.96705857],[165.23,31.9],[165.25,11.79885324],[165.26,351.1503]]]
["bitfinex-derivatives","SOLF0:USTF0",1749599860811,[[165.16,0.04350953],[165.12,31.9],[165.11,6.04405857],[165.08,118.0],[164.99,125.62027678]],[[165.19,4.0065758],[165.23,39.44705324],[165.25,5.30551525],[165.26,362.45070507],[165.27,12.0998]]]
["bitfinex-derivatives","SOLF0:USTF0",1749599861016,[[165.16,0.04350953],[165.12,31.9],[165.11,6.04405857],[165.08,118.0],[165.0,372.81027678]],[[165.19,4.0065758],[165.23,31.9],[165.24,7.54705324],[165.25,5.30551525],[165.26,362.45070507]]]
["bitfinex-derivatives","SOLF0:USTF0",1749599861519,[[165.16,0.04350953],[165.15,6.0539],[165.12,31.9],[165.11,6.04405857],[165.08,118.0]],[[165.19,10.0592758],[165.23,31.9],[165.24,7.54705324],[165.25,5.30551525],[165.26,362.45070507]]]
["bitfinex-derivatives","SOLF0:USTF0",1749599861922,[[165.16,6.09700953],[165.12,31.9],[165.11,6.04405857],[165.08,118.0],[164.82,27.28315927]],[[165.19,4.0065758],[165.23,31.9],[165.24,7.54705324],[165.25,5.30551525],[165.26,362.45070507]]]
["bitfinex-derivatives","SOLF0:USTF0",1749599862319,[[165.16,6.09700953],[165.12,31.9],[165.11,6.04405857],[165.08,118.0],[164.82,27.28315927]],[[165.19,10.0593758],[165.23,31.9],[165.24,7.54705324],[165.25,5.30551525],[165.26,362.45070507]]]
["bitfinex-derivatives","SOLF0:USTF0",1749599862515,[[165.16,6.09700953],[165.12,31.9],[165.11,6.04405857],[165.08,118.0],[164.87,30.3217]],[[165.19,10.0593758],[165.23,31.9],[165.24,7.54705324],[165.25,5.30551525],[165.26,362.45070507]]]
["bitfinex-derivatives","SOLF0:USTF0",1749599862719,[[165.16,6.09700953],[165.12,31.9],[165.11,6.04405857],[165.08,118.0],[164.95,365.24055356]],[[165.19,10.0593758],[165.23,31.9],[165.24,7.54705324],[165.25,5.30551525],[165.26,362.45070507]]]
["bitfinex-derivatives","SOLF0:USTF0",1749599862916,[[165.16,0.04350953],[165.15,6.054],[165.12,31.9],[165.11,6.04405857],[165.08,118.0]],[[165.19,10.0593758],[165.23,31.9],[165.24,7.54705324],[165.25,5.30551525],[165.26,362.45070507]]]
["bitfinex-derivatives","SOLF0:USTF0",1749599863216,[[165.16,0.04350953],[165.15,6.054],[165.12,31.9],[165.11,2.077],[165.08,118.0]],[[165.18,10.02015857],[165.19,0.03951723],[165.23,31.9],[165.24,7.54705324],[165.25,5.30551525]]]
["bitfinex-derivatives","SOLF0:USTF0",1749599863416,[[165.16,0.04350953],[165.12,31.9],[165.09,3.96705857],[165.08,118.0],[165.02,119.86]],[[165.18,3.96705857],[165.19,0.03951723],[165.23,39.44705324],[165.25,125.06583431],[165.26,351.1503]]]
["bitfinex-derivatives","SOLF0:USTF0",1749599863618,[[165.16,0.04350953],[165.12,31.9],[165.09,3.96705857],[165.08,118.0],[165.05,2.0796]],[[165.18,3.96705857],[165.19,0.03951723],[165.23,39.44705324],[165.25,125.06583431],[165.26,351.1503]]]
["bitfinex-derivatives","SOLF0:USTF0",1749599863819,[[165.16,0.04350953],[165.12,31.9],[165.09,3.96705857],[165.08,118.0],[165.05,2.0796]],[[165.18,3.96705857],[165.19,0.03951723],[165.23,31.9],[165.24,7.54705324],[165.25,113.76542924]]]
["bitfinex-derivatives","SOLF0:USTF0",1749599864021,[[165.16,0.04350953],[165.13,6.0546],[165.12,31.9],[165.09,3.96705857],[165.08,118.0]],[[165.17,6.0533],[165.18,3.96705857],[165.19,0.03951723],[165.23,31.9],[165.24,7.54705324]]]
["bitfinex-derivatives","SOLF0:USTF0",1749599864422,[[165.16,0.04350953],[165.12,31.9],[165.11,3.96705857],[165.08,118.0]],[[165.19,0.03951723],[165.23,31.9],[165.24,7.54705324],[291.69,40.78781707],[293.83,40.78781707]]]
["bitfinex-derivatives","SOLF0:USTF0",1749599864622,[[165.16,0.04350953],[165.12,31.9],[165.11,3.96705857],[165.08,118.0],[164.85,18.73425593]],[[165.19,4.0065758],[165.23,31.9],[165.24,7.54705324],[291.69,40.78781707],[293.83,40.78781707]]]
["bitfinex-derivatives","SOLF0:USTF0",1749599864822,[[165.16,0.04350953],[165.12,31.9],[165.11,3.96705857],[165.08,118.0],[164.85,18.73425593]],[[165.19,4.0065758],[165.23,31.9],[165.24,7.54705324],[165.5,60.4134],[165.51,48.968422]]]
["bitfinex-derivatives","SOLF0:USTF0",1749599865024,[[165.16,0.04350953],[165.12,31.9],[165.11,3.96705857],[165.08,118.0],[164.99,5.62027678]],[[165.18,6.0532],[165.19,4.0065758],[165.23,31.9],[165.24,7.54705324],[165.34,18.1424]]]
["bitfinex-derivatives","SOLF0:USTF0",1749599865225,[[165.16,0.04350953],[165.12,31.9],[165.11,3.96705857],[165.08,118.0],[164.99,5.62027678]],[[165.19,0.03951723],[165.23,31.9],[165.24,7.54705324],[165.34,18.1424],[289.55,42.19429353]]]
["bitfinex-derivatives","SOLF0:USTF0",1749599865421,[[165.16,0.04350953],[165.12,31.9],[165.11,3.96705857],[165.08,118.0],[164.99,5.62027678]],[[165.19,0.03951723],[165.2,3.96705857],[165.23,31.9],[165.24,7.54705324],[165.34,18.1424]]]
["bitfinex-derivatives","SOLF0:USTF0",1749599865721,[[165.16,0.04350953],[165.12,31.9],[165.11,3.96705857],[165.08,118.0],[164.99,5.62027678]],[[165.19,0.03951723],[165.23,31.9],[165.24,7.54705324],[165.28,3.96705857],[165.31,33.25720677]]]
["bitfinex-derivatives","SOLF0:USTF0",1749599865921,[[165.16,0.04350953],[165.12,31.9],[165.11,3.96705857],[165.08,118.0],[164.99,5.62027678]],[[165.19,0.03951723],[165.2,3.96705857],[165.23,31.9],[165.24,7.54705324],[165.27,131.9398]]]
["bitfinex-derivatives","SOLF0:USTF0",1749599866322,[[165.16,0.04350953],[165.12,31.9],[165.11,3.96705857],[165.08,118.0],[164.99,5.62027678]],[[165.19,0.03951723],[165.23,31.9],[165.24,7.54705324],[165.27,131.9398],[295.56,47.34648388]]]
["bitfinex-derivatives","SOLF0:USTF0",1749599866523,[[165.16,0.04350953],[165.12,31.9],[165.08,118.0],[164.99,5.62027678]],[[165.18,3.96705857],[165.19,0.03951723],[165.23,31.9],[165.24,7.54705324],[165.27,131.9398]]]
["bitfinex-derivatives","SOLF0:USTF0",1749599866720,[[165.16,0.04350953],[165.12,31.9],[165.09,3.96705857],[165.05,120.0796],[164.98,67.62027678]],[[165.18,3.96705857],[165.19,31.93951723],[165.24,7.54705324],[165.26,380.64070507],[165.27,131.9398]]]
["bitfinex-derivatives","SOLF0:USTF0",1749599866924,[[165.09,31.9],[165.05,6.04665857],[165.04,118.0],[164.98,119.84],[164.96,9.58733535]],[[165.18,14.18795857],[165.19,31.93951723],[165.2,3.96705857],[165.22,7.54705324],[165.23,12.1028]]]
["bitfinex-derivatives","SOLF0:USTF0",1749599867224,[[165.06,31.9],[165.05,6.04665857],[165.03,130.1166],[165.01,4.3185],[164.98,119.84]],[[165.13,3.96705857],[165.18,4.1609],[165.19,31.9],[165.2,3.96705857],[165.21,7.54705324]]]
["bitfinex-derivatives","SOLF0:USTF0",1749599867425,[[165.09,6.056],[165.06,31.9],[165.05,6.04665857],[165.03,130.1166],[165.01,4.3185]],[[165.12,6.0552],[165.13,3.96705857],[165.18,4.1609],[165.19,31.9],[165.2,3.96705857]]]
["bitfinex-derivatives","SOLF0:USTF0",1749599867624,[[165.06,31.9],[165.02,3.96705857],[165.01,122.3185],[164.98,12.1202],[164.94,23.80497678]],[[165.11,3.96705857],[165.15,31.9],[165.18,4.1609],[165.2,11.51411181],[165.22,29.49040507]]]
["bitfinex-derivatives","SOLF0:USTF0",1749599867925,[[165.07,0.04502213],[165.06,31.9],[165.02,3.96705857],[165.01,122.3185],[164.98,14.1447]],[[165.1,0.04206084],[165.11,3.96705857],[165.15,31.9],[165.17,7.54705324],[165.18,4.1609]]]
["bitfinex-derivatives","SOLF0:USTF0",1749599868328,[[165.07,0.04502213],[165.06,31.9],[165.04,3.96705857],[165.01,4.3185],[165.0,467.0]],[[165.1,0.04206084],[165.11,3.96705857],[165.15,31.9],[165.17,7.54705324],[165.18,4.1609]]]
["bitfinex-derivatives","SOLF0:USTF0",1749599868523,[[165.07,0.04502213],[165.06,31.9],[165.04,3.96705857],[165.01,4.3185],[165.0,467.0]],[[165.1,0.04206084],[165.11,3.96705857],[165.15,31.9],[165.18,11.70795324],[165.2,15.26746364]]]
["bitfinex-derivatives","SOLF0:USTF0",1749599868717,[[165.08,6.0564],[165.07,0.04502213],[165.06,31.9],[165.04,3.96705857],[165.01,4.3185]],[[165.1,0.04206084],[165.11,10.02275857],[165.15,31.9],[165.17,7.54705324],[165.18,4.1609]]]
["bitfinex-derivatives","SOLF0:USTF0",1749599868929,[[165.08,6.0564],[165.07,0.04502213],[165.06,31.9],[165.04,3.96705857],[165.01,4.3185]],[[165.1,0.04206084],[165.11,6.0557],[165.15,31.9],[165.18,11.70795324],[293.83,40.78781707]]]
["bitfinex-derivatives","SOLF0:USTF0",1749599869123,[[165.07,0.04502213],[165.06,31.9],[165.04,3.96705857],[165.01,4.3185],[164.93,5.62027678]],[[165.1,0.04206084],[165.12,3.96705857],[165.15,31.9],[165.18,11.70795324],[165.24,33.25720677]]]
["bitfinex-derivatives","SOLF0:USTF0",1749599869328,[[165.07,0.04502213],[165.06,31.9],[165.04,3.96705857],[165.01,4.3185],[164.93,5.62027678]],[[165.1,0.04206084],[165.12,3.96705857],[165.15,31.9],[165.18,11.70795324],[165.2,3.96705857]]]
["bitfinex-derivatives","SOLF0:USTF0",1749599869629,[[165.08,6.0566],[165.07,0.04502213],[165.06,31.9],[165.04,3.96705857],[165.01,4.3185]],[[165.1,0.04206084],[165.12,10.02225857],[165.15,31.9],[165.18,11.70795324],[165.2,3.96705857]]]
["bitfinex-derivatives","SOLF0:USTF0",1749599869821,[[165.07,0.04502213],[165.06,31.9],[165.04,3.96705857],[165.01,4.3185],[164.81,18.73425593]],[[165.1,0.04206084],[165.12,10.02225857],[165.15,31.9],[165.18,11.70795324],[165.2,3.96705857]]]
["bitfinex-derivatives","SOLF0:USTF0",1749599870023,[[165.07,0.04502213],[165.06,31.9],[165.04,3.96705857],[165.01,4.3185],[164.9,62.0]],[[165.1,0.04206084],[165.12,10.02225857],[165.15,31.9],[165.18,11.70795324],[165.2,3.96705857]]]
["bitfinex-derivatives","SOLF0:USTF0",1749599870222,[[165.07,0.04502213],[165.06,31.9],[165.04,3.96705857],[165.01,4.3185],[164.94,23.80497678]],[[165.1,0.04206084],[165.12,10.02225857],[165.15,31.9],[165.18,11.70795324],[165.2,3.96705857]]]
["bitfinex-derivatives","SOLF0:USTF0",1749599870422,[[165.08,6.0566],[165.07,0.04502213],[165.06,31.9],[165.04,3.96705857],[165.01,4.3185]],[[165.1,0.04206084],[165.12,10.02225857],[165.15,31.9],[165.18,11.70795324],[165.2,3.96705857]]]
["bitfinex-derivatives","SOLF0:USTF0",1749599870626,[[165.08,6.0566],[165.07,0.04502213],[165.06,31.9],[165.04,3.96705857],[165.01,4.3185]],[[165.1,0.04206084],[165.12,10.02225857],[165.15,31.9],[165.18,11.70795324],[165.2,15.26746364]]]
["bitfinex-derivatives","SOLF0:USTF0",1749599870825,[[165.07,0.04502213],[165.06,31.9],[165.04,3.96705857],[165.01,4.3185],[164.94,23.80497678]],[[165.1,0.04206084],[165.12,10.02225857],[165.15,31.9],[165.18,11.70795324],[165.2,15.26746364]]]
["bitfinex-derivatives","SOLF0:USTF0",1749599871227,[[165.08,6.0566],[165.07,0.04502213],[165.06,31.9],[165.04,3.96705857],[165.01,4.3185]],[[165.1,0.04206084],[165.12,10.02225857],[165.15,31.9],[165.18,11.70795324],[165.2,15.26746364]]]
["bitfinex-derivatives","SOLF0:USTF0",1749599871423,[[165.08,6.0566],[165.07,0.04502213],[165.06,31.9],[165.04,3.96705857],[165.01,4.3185]],[[165.1,0.04206084],[165.11,6.0555],[165.12,3.96705857],[165.15,31.9],[165.18,11.70795324]]]
["bitfinex-derivatives","SOLF0:USTF0",1749599871628,[[165.08,6.0566],[165.07,0.04502213],[165.06,31.9],[165.04,3.96705857],[165.01,122.3185]],[[165.1,0.04206084],[165.11,6.0555],[165.12,3.96705857],[165.15,31.9],[165.17,7.54705324]]]
["bitfinex-derivatives","SOLF0:USTF0",1749599872033,[[165.08,6.0566],[165.07,0.04502213],[165.06,31.9],[165.04,3.96705857],[165.01,122.3185]],[[165.1,0.04206084],[165.11,6.0555],[165.12,3.96705857],[165.15,31.9],[165.16,2.1236]]]
["bitfinex-derivatives","SOLF0:USTF0",1749599873331,[[165.08,6.0566],[165.07,0.04502213],[165.06,31.9],[165.04,3.96705857],[165.01,4.3185]],[[165.1,0.04206084],[165.11,6.0555],[165.12,3.96705857],[165.15,31.9],[165.16,2.1236]]]
["bitfinex-derivatives","SOLF0:USTF0",1749599873837,[[165.09,6.0563],[165.07,0.04502213],[165.06,31.9],[165.04,3.96705857],[165.01,4.3185]],[[165.1,0.04206084],[165.12,10.02235857],[165.15,31.9],[165.16,2.1236],[165.23,12.1028]]]
["bitfinex-derivatives","SOLF0:USTF0",1749599874334,[[165.09,6.0563],[165.07,0.04502213],[165.06,31.9],[165.04,3.96705857],[165.01,4.3185]],[[165.1,0.04206084],[165.12,6.0553],[165.15,31.9],[165.16,2.1236],[165.23,12.1028]]]
["bitfinex-derivatives","SOLF0:USTF0",1749599874535,[[165.09,6.0563],[165.07,0.04502213],[165.06,31.9],[165.04,3.96705857],[165.01,4.3185]],[[165.1,0.04206084],[165.11,6.0555],[165.12,3.96705857],[165.15,31.9],[165.16,2.1236]]]
["bitfinex-derivatives","SOLF0:USTF0",1749599874732,[[165.09,6.0563],[165.07,0.04502213],[165.06,31.9],[165.04,3.96705857],[165.01,4.3185]],[[165.1,0.04206084],[165.12,3.96705857],[165.15,31.9],[165.16,2.1236],[165.32,30.2549]]]
["bitfinex-derivatives","SOLF0:USTF0",1749599874927,[[165.09,6.0563],[165.07,0.04502213],[165.06,31.9],[165.04,3.96705857],[165.01,4.3185]],[[165.1,0.04206084],[165.12,3.96705857],[165.15,31.9],[165.16,2.1236],[165.32,24.1929]]]
["bitfinex-derivatives","SOLF0:USTF0",1749599875127,[[165.09,6.0563],[165.07,0.04502213],[165.06,31.9],[165.04,3.96705857],[165.01,4.3185]],[[165.1,0.04206084],[165.12,3.96705857],[165.15,31.9],[165.16,2.1236],[165.28,18.1488]]]
["bitfinex-derivatives","SOLF0:USTF0",1749599875328,[[165.09,6.0563],[165.07,0.04502213],[165.06,31.9],[165.04,3.96705857],[165.01,4.3185]],[[165.1,0.04206084],[165.12,3.96705857],[165.15,31.9],[165.16,2.1236],[165.28,36.98280846]]]
["bitfinex-derivatives","SOLF0:USTF0",1749599875834,[[165.09,6.0563],[165.07,0.04502213],[165.06,31.9],[165.04,3.96705857],[165.01,4.3185]],[[165.1,0.04206084],[165.12,10.02245857],[165.15,31.9],[165.16,2.1236],[165.28,36.98280846]]]
["bitfinex-derivatives","SOLF0:USTF0",1749599876029,[[165.08,6.0565],[165.07,0.04502213],[165.06,31.9],[165.04,3.96705857],[165.01,4.3185]],[[165.1,0.04206084],[165.12,10.02245857],[165.15,31.9],[165.16,2.1236],[165.28,36.98280846]]]
["bitfinex-derivatives","SOLF0:USTF0",1749599876030,[[165.08,6.0565],[165.07,0.04502213],[165.06,31.9],[165.04,3.96705857],[165.01,4.3185]],[[165.1,0.04206084],[165.12,3.96705857],[165.15,31.9],[165.16,2.1236],[165.28,36.98280846]]]
["bitfinex-derivatives","SOLF0:USTF0",1749599876334,[[165.07,0.04502213],[165.06,31.9],[165.04,3.96705857],[165.01,4.3185],[164.98,133.9847]],[[165.1,0.04206084],[165.11,6.0555],[165.12,3.96705857],[165.15,31.9],[165.16,2.1236]]]
["bitfinex-derivatives","SOLF0:USTF0",1749599877130,[[165.08,6.0563],[165.07,0.04502213],[165.06,31.9],[165.04,3.96705857],[165.01,4.3185]],[[165.1,0.04206084],[165.11,6.0555],[165.12,3.96705857],[165.15,31.9],[165.16,2.1236]]]
["bitfinex-derivatives","SOLF0:USTF0",1749599877331,[[165.07,0.04502213],[165.06,31.9],[165.04,3.96705857],[165.01,4.3185],[164.7,37.46851187]],[[165.1,0.04206084],[165.11,6.0555],[165.12,3.96705857],[165.15,31.9],[165.16,2.1236]]]
["bitfinex-derivatives","SOLF0:USTF0",1749599877530,[[165.07,0.04502213],[165.06,31.9],[165.04,3.96705857],[165.01,122.3185],[164.88,372.1918]],[[165.1,0.04206084],[165.12,10.02235857],[165.15,31.9],[165.16,2.1236],[289.55,42.19429353]]]
["bitfinex-derivatives","SOLF0:USTF0",1749599877731,[[165.07,0.04502213],[165.06,31.9],[165.04,3.96705857],[165.01,122.3185],[164.88,372.1918]],[[165.1,0.04206084],[165.12,10.02235857],[165.15,31.9],[165.16,2.1236],[165.19,11.30040507]]]
["bitfinex-derivatives","SOLF0:USTF0",1749599877926,[[165.09,6.0562],[165.07,0.04502213],[165.06,31.9],[165.04,3.96705857],[165.01,122.3185]],[[165.1,0.04206084],[165.12,10.02235857],[165.15,31.9],[165.16,2.1236],[165.19,11.30040507]]]
["bitfinex-derivatives","SOLF0:USTF0",1749599878332,[[165.09,6.0562],[165.07,0.04502213],[165.06,31.9],[165.04,3.96705857],[165.01,122.3185]],[[165.1,0.04206084],[165.13,6.0549],[165.15,31.9],[165.16,2.1236],[165.18,11.70795324]]]
["bitfinex-derivatives","SOLF0:USTF0",1749599878536,[[165.09,6.0562],[165.07,0.04502213],[165.06,31.9],[165.04,3.96705857],[165.01,122.3185]],[[165.1,0.04206084],[165.12,3.96705857],[165.13,6.0549],[165.15,31.9],[165.16,2.1236]]]
["bitfinex-derivatives","SOLF0:USTF0",1749599879534,[[165.09,6.0562],[165.07,0.04502213],[165.06,31.9],[165.04,3.96705857],[165.02,12.1174]],[[165.1,0.04206084],[165.15,31.9],[165.16,2.1236],[165.24,15.06720677],[165.25,127.70362924]]]
["bitfinex-derivatives","SOLF0:USTF0",1749599879839,[[165.08,3.96705857],[165.07,0.04502213],[165.06,149.9],[165.05,2.1249],[165.04,3.96705857]],[[165.16,3.96705857],[165.18,36.0209],[165.2,11.51411181],[165.22,11.30040507],[165.25,109.51362924]]]
["bitfinex-derivatives","SOLF0:USTF0",1749599880042,[[165.08,5.98245857],[165.07,2.2046],[165.06,149.9],[165.05,2.1249],[165.04,3.96705857]],[[165.16,3.96705857],[165.18,4.1609],[165.19,31.86],[165.21,7.54705324],[165.22,2.2022]]]
["bitfinex-derivatives","SOLF0:USTF0",1749599880337,[[165.14,6.0544],[165.08,5.98245857],[165.07,2.2046],[165.06,149.9],[165.05,2.1249]],[[165.16,3.96705857],[165.17,6.0535],[165.18,4.1609],[165.19,31.86],[165.21,7.54705324]]]
["bitfinex-derivatives","SOLF0:USTF0",1749599880534,[[165.14,6.0544],[165.1,31.86],[165.08,5.98245857],[165.07,2.2046],[165.06,118.0]],[[165.16,3.96705857],[165.18,4.1609],[165.19,31.86],[165.21,7.54705324],[165.41,124.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1749599880733,[[165.14,6.0544],[165.13,0.04514082],[165.1,31.86],[165.08,5.98245857],[165.07,2.2046]],[[165.17,0.04656125],[165.18,4.1609],[165.19,31.86],[165.21,7.54705324],[165.28,40.30585857]]]
["bitfinex-derivatives","SOLF0:USTF0",1749599880934,[[165.14,6.0544],[165.13,0.04514082],[165.1,31.86],[165.08,5.98245857],[165.07,2.2046]],[[165.17,4.01361982],[165.18,4.1609],[165.19,31.86],[165.21,7.54705324],[165.28,40.30585857]]]
["bitfinex-derivatives","SOLF0:USTF0",1749599881128,[[165.14,6.0544],[165.13,0.04514082],[165.1,31.86],[165.08,5.98245857],[165.07,2.2046]],[[165.17,10.06711982],[165.18,4.1609],[165.19,31.86],[165.21,7.54705324],[165.28,40.30585857]]]
["bitfinex-derivatives","SOLF0:USTF0",1749599881335,[[165.13,0.04514082],[165.1,31.86],[165.08,5.98245857],[165.07,2.2046],[164.26,119.29881287]],[[165.17,10.06711982],[165.18,4.1609],[165.19,31.86],[165.21,7.54705324],[165.23,11.30040507]]]
["bitfinex-derivatives","SOLF0:USTF0",1749599881532,[[165.13,0.04514082],[165.1,31.86],[165.08,5.98245857],[165.07,2.2046],[164.63,59.64940643]],[[165.17,10.06711982],[165.18,4.1609],[165.19,31.86],[165.21,7.54705324],[165.23,11.30040507]]]
["bitfinex-derivatives","SOLF0:USTF0",1749599881736,[[165.13,0.04514082],[165.1,31.86],[165.08,5.98245857],[165.07,2.2046],[164.95,11.24055356]],[[165.16,6.0537],[165.17,4.01361982],[165.18,4.1609],[165.19,31.86],[165.21,7.54705324]]]
["bitfinex-derivatives","SOLF0:USTF0",1749599881936,[[165.13,6.09984082],[165.1,31.86],[165.08,5.98245857],[165.07,2.2046],[164.95,11.24055356]],[[165.16,6.0537],[165.17,4.01361982],[165.18,4.1609],[165.19,31.86],[165.21,7.54705324]]]
["bitfinex-derivatives","SOLF0:USTF0",1749599882138,[[165.13,0.04514082],[165.1,31.86],[165.08,5.98245857],[165.07,2.2046],[164.95,11.24055356]],[[165.17,4.01361982],[165.18,4.1609],[165.19,31.86],[165.2,7.54705324],[166.45,97.63006571]]]
["bitfinex-derivatives","SOLF0:USTF0",1749599882337,[[165.13,0.04514082],[165.1,31.86],[165.08,5.98245857],[165.07,2.2046],[164.95,11.24055356]],[[165.17,10.06711982],[165.18,4.1609],[165.19,31.86],[165.21,7.54705324],[165.28,178.27465857]]]
["bitfinex-derivatives","SOLF0:USTF0",1749599882532,[[165.14,6.0542],[165.13,0.04514082],[165.1,31.86],[165.08,5.98245857],[165.07,2.2046]],[[165.17,10.06711982],[165.18,4.1609],[165.19,31.86],[165.21,7.54705324],[165.28,178.27465857]]]
["bitfinex-derivatives","SOLF0:USTF0",1749599882728,[[165.13,0.04514082],[165.1,31.86],[165.09,3.96705857],[165.08,2.0154],[165.07,2.2046]],[[165.17,3.96705857],[165.19,21.08801982],[165.21,7.54705324],[165.28,160.08465857],[291.69,40.78781707]]]
["bitfinex-derivatives","SOLF0:USTF0",1749599882937,[[165.13,0.04514082],[165.1,31.86],[165.09,3.96705857],[165.08,2.0154],[165.07,2.2046]],[[165.17,3.96705857],[165.19,21.08801982],[165.21,7.54705324],[165.28,160.08465857],[165.29,18.19]]]
["bitfinex-derivatives","SOLF0:USTF0",1749599883137,[[165.14,6.0543],[165.13,0.04514082],[165.1,31.86],[165.09,3.96705857],[165.08,2.0154]],[[165.17,3.96705857],[165.19,21.08801982],[165.2,7.54705324],[165.28,160.08465857],[165.29,18.19]]]
["bitfinex-derivatives","SOLF0:USTF0",1749599883441,[[165.14,6.0543],[165.13,0.04514082],[165.1,31.86],[165.09,3.96705857],[165.08,2.0154]],[[165.17,10.02045857],[165.19,21.08801982],[165.2,7.54705324],[165.28,160.08465857],[165.29,18.19]]]
["bitfinex-derivatives","SOLF0:USTF0",1749599883632,[[165.14,6.0543],[165.13,0.04514082],[165.1,31.86],[165.09,3.96705857],[165.08,2.0154]],[[165.17,10.06231075],[165.19,21.08801982],[165.2,7.54705324],[165.22,13.50260507],[165.28,160.08465857]]]
["bitfinex-derivatives","SOLF0:USTF0",1749599883831,[[165.14,6.0543],[165.13,0.04514082],[165.1,31.86],[165.09,3.96705857],[165.08,2.0154]],[[165.17,6.09525218],[165.19,21.08801982],[165.2,7.54705324],[165.22,13.50260507],[165.28,160.08465857]]]
["bitfinex-derivatives","SOLF0:USTF0",1749599884028,[[165.14,6.0543],[165.13,0.04514082],[165.1,31.86],[165.09,3.96705857],[165.08,2.0154]],[[165.17,10.06231075],[165.19,21.08801982],[165.2,7.54705324],[165.22,13.50260507],[165.28,160.08465857]]]
["bitfinex-derivatives","SOLF0:USTF0",1749599884741,[[165.14,6.0543],[165.13,0.04514082],[165.1,31.86],[165.09,3.96705857],[165.08,2.0154]],[[165.17,10.06231075],[165.19,21.08801982],[165.2,7.54705324],[165.22,13.50260507],[165.26,364.02720677]]]
["bitfinex-derivatives","SOLF0:USTF0",1749599884930,[[165.14,6.0543],[165.13,0.04514082],[165.1,31.86],[165.09,3.96705857],[165.08,2.0154]],[[165.17,10.06231075],[165.19,21.08801982],[165.2,7.54705324],[165.22,13.50260507],[165.26,348.96]]]
["bitfinex-derivatives","SOLF0:USTF0",1749599885135,[[165.14,6.0543],[165.13,0.04514082],[165.1,31.86],[165.09,3.96705857],[165.08,2.0154]],[[165.17,10.06231075],[165.19,21.08801982],[165.2,11.51411181],[165.22,13.50260507],[165.26,348.96]]]
["bitfinex-derivatives","SOLF0:USTF0",1749599885435,[[165.14,6.0543],[165.13,0.04514082],[165.1,31.86],[165.09,3.96705857],[165.08,2.0154]],[[165.17,10.06231075],[165.19,21.08801982],[165.2,7.54705324],[165.22,13.50260507],[165.26,348.96]]]
["bitfinex-derivatives","SOLF0:USTF0",1749599885737,[[165.14,6.0543],[165.13,0.04514082],[165.1,31.86],[165.09,3.96705857],[165.08,2.0154]],[[165.17,10.06231075],[165.19,21.08801982],[165.2,7.54705324],[165.22,13.50260507],[165.26,364.02720677]]]
["bitfinex-derivatives","SOLF0:USTF0",1749599885938,[[165.13,6.09974082],[165.1,31.86],[165.09,3.96705857],[165.08,2.0154]],[[165.16,6.0538],[165.17,4.00891075],[165.19,21.08801982],[165.2,7.54705324],[165.22,13.50260507]]]
["bitfinex-derivatives","SOLF0:USTF0",1749599886440,[[165.13,6.09974082],[165.1,31.86],[165.09,3.96705857],[165.08,2.0154],[165.07,120.2046]],[[165.16,6.0538],[165.17,4.00891075],[165.19,21.08801982],[165.2,7.54705324],[165.22,13.50260507]]]
["bitfinex-derivatives","SOLF0:USTF0",1749599887138,[[165.13,6.09974082],[165.1,31.86],[165.08,2.0154],[165.07,120.2046],[164.71,48.70906543]],[[165.16,6.0538],[165.17,4.00891075],[165.19,21.08801982],[165.2,7.54705324],[165.22,13.50260507]]]
["bitfinex-derivatives","SOLF0:USTF0",1749599887345,[[165.13,6.09974082],[165.1,31.86],[165.09,3.96705857],[165.08,2.0154],[165.07,120.2046]],[[165.16,6.0538],[165.17,4.00891075],[165.19,21.08801982],[165.2,7.54705324],[165.22,13.50260507]]]
["bitfinex-derivatives","SOLF0:USTF0",1749599887844,[[165.13,6.09974082],[165.1,31.86],[165.09,3.96705857],[165.08,2.0154],[165.07,120.2046]],[[165.16,6.0538],[165.17,4.00891075],[165.19,28.63507306],[165.21,11.30040507],[165.22,2.2022]]]
["bitfinex-derivatives","SOLF0:USTF0",1749599888045,[[165.13,6.09974082],[165.1,31.86],[165.09,3.96705857],[165.08,2.0154],[165.07,120.2046]],[[165.16,6.0538],[165.17,4.00891075],[165.19,28.63507306],[165.21,15.49900507],[165.22,2.2022]]]
["bitfinex-derivatives","SOLF0:USTF0",1749599889646,[[165.13,6.09974082],[165.1,31.86],[165.09,3.96705857],[165.08,2.0154],[165.07,120.2046]],[[165.16,6.0538],[165.17,4.00891075],[165.18,7.54705324],[165.19,21.08801982],[165.2,11.30040507]]]
["bitfinex-derivatives","SOLF0:USTF0",1749599889837,[[165.13,0.04514082],[165.12,6.055],[165.1,31.86],[165.08,5.98245857],[165.07,120.2046]],[[165.15,10.02115857],[165.17,0.04185218],[165.18,7.54705324],[165.19,21.08801982],[165.2,15.26746364]]]
["bitfinex-derivatives","SOLF0:USTF0",1749599890038,[[165.13,0.04514082],[165.08,2.0154],[165.07,152.0646],[165.06,3.96705857],[165.0,474.42027678]],[[165.15,3.96705857],[165.17,7.58890542],[165.19,32.38842489],[165.2,3.96705857],[165.23,15.06720677]]]
["bitfinex-derivatives","SOLF0:USTF0",1749599890235,[[165.13,0.04514082],[165.08,2.0154],[165.07,152.0646],[165.06,3.96705857],[165.0,354.62027678]],[[165.15,3.96705857],[165.17,7.58890542],[165.19,32.38842489],[165.2,3.96705857],[165.23,15.06720677]]]
["bitfinex-derivatives","SOLF0:USTF0",1749599890439,[[165.07,152.0646],[165.04,3.96705857],[165.0,349.0],[164.98,5.62027678],[164.96,11.46076094]],[[165.15,11.51411181],[165.17,0.04185218],[165.18,11.30040507],[165.19,21.08801982],[165.2,3.96705857]]]
["bitfinex-derivatives","SOLF0:USTF0",1749599890641,[[165.07,34.0646],[165.04,3.96705857],[165.03,2.023],[165.02,130.1174],[165.0,468.8]],[[165.12,3.96705857],[165.15,7.54705324],[165.16,2.1433],[165.17,11.30040507],[165.19,21.08801982]]]
["bitfinex-derivatives","SOLF0:USTF0",1749599890839,[[165.07,34.0646],[165.04,3.96705857],[165.03,2.023],[165.02,130.1174],[165.0,349.0]],[[165.12,3.96705857],[165.14,7.54705324],[165.16,13.44370507],[165.19,21.08801982],[165.36,43.73001692]]]
["bitfinex-derivatives","SOLF0:USTF0",1749599891034,[[165.08,6.0564],[165.07,34.0646],[165.04,3.96705857],[165.03,2.023],[165.02,130.1174]],[[165.11,6.0556],[165.12,3.96705857],[165.14,7.54705324],[165.16,13.44370507],[165.19,21.08801982]]]
["bitfinex-derivatives","SOLF0:USTF0",1749599891246,[[165.08,6.0564],[165.07,31.86],[165.04,3.96705857],[165.03,2.023],[165.02,130.1174]],[[165.12,3.96705857],[165.14,7.54705324],[165.15,31.86],[165.16,13.44370507],[165.2,16.07175857]]]
["bitfinex-derivatives","SOLF0:USTF0",1749599891443,[[165.08,6.0564],[165.07,31.86],[165.04,3.96705857],[165.03,2.023],[165.02,130.1174]],[[165.12,3.96705857],[165.14,7.54705324],[165.15,36.1318],[165.16,13.44370507],[165.2,16.07175857]]]
["bitfinex-derivatives","SOLF0:USTF0",1749599891639,[[165.08,6.09958686],[165.07,31.86],[165.04,3.96705857],[165.03,2.023],[165.02,130.1174]],[[165.11,6.0557],[165.12,4.00691424],[165.14,7.54705324],[165.15,36.1318],[165.16,13.44370507]]]
["bitfinex-derivatives","SOLF0:USTF0",1749599891839,[[165.08,0.04318686],[165.07,37.9168],[165.03,5.99005857],[165.01,120.1398],[164.97,17.74097678]],[[165.12,4.00691424],[165.14,7.54705324],[165.15,36.1318],[165.16,13.44370507],[165.24,18.19]]]
["bitfinex-derivatives","SOLF0:USTF0",1749599892042,[[165.08,0.04318686],[165.07,37.9168],[165.03,5.99005857],[165.01,120.1398],[164.97,12.1207]],[[165.12,4.00691424],[165.13,7.54705324],[165.15,47.43220507],[165.16,2.1433],[165.19,15.06720677]]]
["bitfinex-derivatives","SOLF0:USTF0",1749599892345,[[165.08,0.04318686],[165.07,37.9168],[165.03,5.99005857],[165.01,120.1398],[164.97,12.1207]],[[165.11,6.0556],[165.12,4.00691424],[165.13,7.54705324],[165.15,47.43220507],[165.16,2.1433]]]
["bitfinex-derivatives","SOLF0:USTF0",1749599892845,[[165.08,6.09978686],[165.07,31.86],[165.03,5.99005857],[165.01,120.1398],[164.97,17.74097678]],[[165.11,6.0556],[165.12,0.03985567],[165.13,7.54705324],[165.15,47.43220507],[165.16,2.1433]]]
["bitfinex-derivatives","SOLF0:USTF0",1749599893046,[[165.08,6.09978686],[165.07,31.86],[165.03,5.99005857],[165.01,120.1398],[164.98,119.8]],[[165.11,6.0556],[165.12,4.00691424],[165.13,7.54705324],[165.15,47.43220507],[165.16,2.1433]]]
["bitfinex-derivatives","SOLF0:USTF0",1749599893443,[[165.08,0.04318686],[165.07,37.9168],[165.03,5.99005857],[165.01,120.1398],[164.98,119.8]],[[165.1,6.0559],[165.12,4.00691424],[165.13,7.54705324],[165.15,47.43220507],[165.16,2.1433]]]
["bitfinex-derivatives","SOLF0:USTF0",1749599893738,[[165.08,0.04318686],[165.07,37.9168],[165.03,5.99005857],[165.01,120.1398],[164.98,119.8]],[[165.1,6.0559],[165.12,11.55396748],[165.14,11.30040507],[165.15,36.1318],[165.16,2.1433]]]
["bitfinex-derivatives","SOLF0:USTF0",1749599893939,[[165.08,0.04318686],[165.07,37.9168],[165.03,5.99005857],[165.02,2.1717],[165.01,120.1398]],[[165.1,6.0559],[165.12,11.55396748],[165.14,11.30040507],[165.15,36.1318],[165.16,2.1433]]]
["bitfinex-derivatives","SOLF0:USTF0",1749599894138,[[165.08,0.04318686],[165.07,6.0568],[165.04,31.86],[165.03,5.99005857],[165.02,2.1717]],[[165.1,6.0559],[165.12,11.55396748],[165.14,11.30040507],[165.15,36.1318],[165.16,2.1433]]]
["bitfinex-derivatives","SOLF0:USTF0",1749599895039,[[165.08,0.04318686],[165.07,6.0568],[165.04,31.86],[165.03,5.99005857],[165.02,2.1717]],[[165.1,6.0559],[165.12,7.58690891],[165.14,11.30040507],[165.15,36.1318],[165.16,2.1433]]]
["bitfinex-derivatives","SOLF0:USTF0",1749599895236,[[165.08,0.04318686],[165.07,6.0568],[165.04,31.86],[165.03,2.023],[165.02,2.1717]],[[165.1,3.96705857],[165.12,7.58690891],[165.14,11.30040507],[165.15,36.1318],[165.16,2.1433]]]
["bitfinex-derivatives","SOLF0:USTF0",1749599895443,[[165.08,0.04318686],[165.07,6.0568],[165.04,31.86],[165.03,2.023],[165.02,6.13875857]],[[165.1,3.96705857],[165.12,7.58690891],[165.14,11.30040507],[165.15,36.1318],[165.16,2.1433]]]
["bitfinex-derivatives","SOLF0:USTF0",1749599896040,[[165.08,0.04318686],[165.07,6.0568],[165.04,31.86],[165.03,2.023],[165.02,6.13875857]],[[165.1,10.02305857],[165.12,7.58690891],[165.14,11.30040507],[165.15,36.1318],[165.16,2.1433]]]
["bitfinex-derivatives","SOLF0:USTF0",1749599896844,[[165.08,0.04318686],[165.04,31.86],[165.03,2.023],[165.02,2.1717],[165.01,6.10685857]],[[165.09,6.0562],[165.1,3.96705857],[165.12,7.58690891],[165.14,11.30040507],[165.15,36.1318]]]
["bitfinex-derivatives","SOLF0:USTF0",1749599897048,[[165.08,0.04318686],[165.04,31.86],[165.03,2.023],[165.02,2.1717],[165.01,6.10685857]],[[165.09,6.0562],[165.12,7.58690891],[165.15,36.1318]]]
["bitfinex-derivatives","SOLF0:USTF0",1749599897049,[[165.08,0.04318686],[165.04,31.86],[165.03,2.023],[165.02,2.1717],[165.01,6.10685857]],[[165.09,6.0562],[165.11,7.54705324],[165.12,0.03985567],[165.13,11.30040507],[165.15,36.1318]]]
["bitfinex-derivatives","SOLF0:USTF0",1749599897243,[[165.08,0.04318686],[165.04,31.86],[165.03,2.023],[165.02,2.1717],[165.01,6.10685857]],[[165.09,10.02325857],[165.11,7.54705324],[165.12,0.03985567],[165.13,11.30040507],[165.15,36.1318]]]
["bitfinex-derivatives","SOLF0:USTF0",1749599897543,[[165.08,0.04318686],[165.05,6.0576],[165.04,31.86],[165.03,2.023],[165.02,2.1717]],[[165.09,6.0562],[165.11,7.54705324],[165.12,0.03985567],[165.13,11.30040507],[165.15,36.1318]]]
["bitfinex-derivatives","SOLF0:USTF0",1749599897850,[[165.08,0.04318686],[165.04,31.86],[165.03,5.99005857],[165.02,2.1717],[165.01,2.1398]],[[165.11,10.02265857],[165.12,7.58690891],[165.14,11.30040507],[165.15,36.1318],[165.18,15.06720677]]]
["bitfinex-derivatives","SOLF0:USTF0",1749599898348,[[165.08,0.04318686],[165.04,31.86],[165.03,5.99005857],[165.02,2.1717],[165.01,2.1398]],[[165.11,10.02265857],[165.12,0.03985567],[165.13,7.54705324],[165.15,47.43220507],[165.19,15.06720677]]]
["bitfinex-derivatives","SOLF0:USTF0",1749599898547,[[165.08,6.09938686],[165.04,31.86],[165.03,5.99005857],[165.02,2.1717],[165.01,2.1398]],[[165.11,10.02265857],[165.12,0.03985567],[165.13,7.54705324],[165.15,47.43220507],[165.19,15.06720677]]]
["bitfinex-derivatives","SOLF0:USTF0",1749599899047,[[165.08,6.09938686],[165.04,31.86],[165.03,5.99005857],[165.02,2.1717],[165.01,2.1398]],[[165.11,3.96705857],[165.15,40.04177255],[165.19,15.06720677],[165.33,357.0],[165.34,37.66801692]]]
["bitfinex-derivatives","SOLF0:USTF0",1749599899243,[[165.08,6.09938686],[165.04,31.86],[165.03,5.99005857],[165.02,2.1717],[165.01,2.1398]],[[165.11,3.96705857],[165.15,40.04177255],[165.19,15.06720677],[165.23,18.19],[165.24,18.83400846]]]
["bitfinex-derivatives","SOLF0:USTF0",1749599899649,[[165.08,6.09938686],[165.04,31.86],[165.03,5.99005857],[165.02,2.1717],[165.01,2.1398]],[[165.11,10.02265857],[165.15,40.04177255],[165.19,15.06720677],[165.23,18.19],[165.24,18.83400846]]]
["bitfinex-derivatives","SOLF0:USTF0",1749599900048,[[165.08,6.09938686],[165.04,31.86],[165.03,5.99005857],[165.02,2.1717],[165.01,2.1398]],[[165.11,10.06624606],[165.15,40.04177255],[165.19,15.06720677],[165.23,18.19],[165.24,18.83400846]]]
["bitfinex-derivatives","SOLF0:USTF0",1749599900248,[[165.09,6.0563],[165.08,0.04318686],[165.04,31.86],[165.03,5.99005857],[165.02,2.1717]],[[165.11,10.06624606],[165.15,40.04177255],[165.19,15.06720677],[165.23,18.19],[165.24,18.83400846]]]
["bitfinex-derivatives","SOLF0:USTF0",1749599900748,[[165.09,6.0563],[165.08,0.04318686],[165.04,31.86],[165.03,5.99005857],[165.02,2.1717]],[[165.11,0.04358749],[165.12,6.0553],[165.15,40.04177255],[165.2,31.13896534],[165.23,18.19]]]
["bitfinex-derivatives","SOLF0:USTF0",1749599900944,[[165.09,6.0563],[165.08,0.04318686],[165.04,31.86],[165.03,5.99005857],[165.02,2.1717]],[[165.11,4.01064606],[165.12,6.0553],[165.15,40.04177255],[165.2,31.13896534],[165.23,18.19]]]
["bitfinex-derivatives","SOLF0:USTF0",1749599901149,[[165.1,6.0558],[165.08,0.04318686],[165.04,31.86],[165.03,5.99005857],[165.02,2.1717]],[[165.11,0.04358749],[165.15,28.74136748],[165.16,13.44370507],[165.2,31.13896534],[165.23,18.19]]]
["bitfinex-derivatives","SOLF0:USTF0",1749599901352,[[165.1,6.0558],[165.08,0.04318686],[165.05,3.96705857],[165.04,31.86],[165.03,2.023]],[[165.11,0.04358749],[165.15,28.74136748],[165.16,13.44370507],[165.2,31.13896534],[165.25,127.70362924]]]
["bitfinex-derivatives","SOLF0:USTF0",1749599901549,[[165.1,6.0558],[165.08,0.04318686],[165.05,3.96705857],[165.04,31.86],[165.03,2.023]],[[165.11,0.04358749],[165.14,3.96705857],[165.15,26.56896748],[165.16,2.1433],[165.17,11.30040507]]]
["bitfinex-derivatives","SOLF0:USTF0",1749599901749,[[165.1,6.0558],[165.08,0.04318686],[165.05,3.96705857],[165.04,31.86],[165.03,2.023]],[[165.11,0.04358749],[165.14,10.02165857],[165.15,26.56896748],[165.16,2.1433],[165.17,11.30040507]]]
["bitfinex-derivatives","SOLF0:USTF0",1749599902650,[[165.1,6.0558],[165.08,0.04318686],[165.05,3.96705857],[165.04,31.86],[165.03,2.023]],[[165.11,0.04358749],[165.13,6.0548],[165.14,3.96705857],[165.15,26.56896748],[165.16,2.1433]]]
["bitfinex-derivatives","SOLF0:USTF0",1749599903650,[[165.1,6.0558],[165.08,0.04318686],[165.05,3.96705857],[165.04,31.86],[165.03,2.023]],[[165.11,0.04358749],[165.13,6.0548],[165.15,26.56896748],[165.16,2.1433],[165.36,37.66801692]]]
["bitfinex-derivatives","SOLF0:USTF0",1749599903844,[[165.1,6.0558],[165.08,0.04318686],[165.05,3.96705857],[165.04,31.86],[165.03,2.023]],[[165.11,0.04358749],[165.13,6.0548],[165.15,26.56896748],[165.16,2.1433],[165.2,12.1047]]]
["bitfinex-derivatives","SOLF0:USTF0",1749599904051,[[165.1,6.0558],[165.08,0.04318686],[165.05,3.96705857],[165.04,31.86],[165.03,2.023]],[[165.11,0.04358749],[165.13,6.0548],[165.14,3.96705857],[165.15,26.56896748],[165.16,2.1433]]]
["bitfinex-derivatives","SOLF0:USTF0",1749599904254,[[165.1,6.0558],[165.08,0.04318686],[165.05,3.96705857],[165.04,31.86],[165.03,2.023]],[[165.11,0.04358749],[165.14,3.96705857],[165.15,24.46956748],[165.2,3.96705857],[165.22,15.06720677]]]
["bitfinex-derivatives","SOLF0:USTF0",1749599904440,[[165.1,6.0558],[165.08,0.04318686],[165.07,3.96705857],[165.04,31.86],[165.03,2.023]],[[165.11,0.04358749],[165.14,3.96705857],[165.15,24.46956748],[165.2,8.08295857],[165.22,15.06720677]]]
["bitfinex-derivatives","SOLF0:USTF0",1749599904944,[[165.1,6.0558],[165.08,0.04318686],[165.07,3.96705857],[165.04,31.86],[165.03,2.023]],[[165.11,0.04358749],[165.14,3.96705857],[165.15,30.52376748],[165.2,8.08295857],[165.22,15.06720677]]]
["bitfinex-derivatives","SOLF0:USTF0",1749599905239,[[165.1,6.0558],[165.08,0.04318686],[165.07,3.96705857],[165.04,31.86],[165.03,2.023]],[[165.11,0.04358749],[165.14,10.02165857],[165.15,24.46956748],[165.2,8.08295857],[165.21,15.06720677]]]
["bitfinex-derivatives","SOLF0:USTF0",1749599905650,[[165.1,6.0558],[165.08,31.90318686],[165.07,3.96705857],[165.03,2.023],[164.87,49.05595593]],[[165.11,0.04358749],[165.14,10.02165857],[165.15,24.46956748],[165.2,8.08295857],[165.21,15.06720677]]]
["bitfinex-derivatives","SOLF0:USTF0",1749599906245,[[165.1,6.0558],[165.08,31.90318686],[165.07,3.96705857],[165.04,121.96705857],[165.03,2.023]],[[165.11,0.04358749],[165.16,3.96705857],[165.18,43.16040507],[165.2,8.08295857],[165.22,15.06720677]]]
["bitfinex-derivatives","SOLF0:USTF0",1749599906550,[[165.1,6.0558],[165.09,2.1863],[165.08,34.10308686],[165.07,3.96705857],[165.04,121.96705857]],[[165.11,0.04358749],[165.16,3.96705857],[165.18,31.86],[165.19,13.35930507],[165.2,8.08295857]]]
["bitfinex-derivatives","SOLF0:USTF0",1749599906752,[[165.1,6.0558],[165.09,2.1863],[165.08,34.10308686],[165.07,3.96705857],[165.04,121.96705857]],[[165.11,0.04358749],[165.16,10.02095857],[165.18,43.16040507],[165.19,2.0589],[165.2,8.08295857]]]
["bitfinex-derivatives","SOLF0:USTF0",1749599907048,[[165.1,6.0558],[165.09,2.1863],[165.08,34.10308686],[165.07,3.96705857],[165.04,121.96705857]],[[165.11,0.04358749],[165.16,10.02095857],[165.19,13.35930507],[165.2,8.08295857],[165.28,18.1488]]]
["bitfinex-derivatives","SOLF0:USTF0",1749599907248,[[165.1,6.0558],[165.09,2.1863],[165.08,34.10308686],[165.07,3.96705857],[165.04,121.96705857]],[[165.11,0.04358749],[165.16,10.02095857],[165.18,31.86],[165.19,13.35930507],[165.2,8.08295857]]]
["bitfinex-derivatives","SOLF0:USTF0",1749599908146,[[165.1,6.0558],[165.09,2.1863],[165.08,34.10308686],[165.07,3.96705857],[165.04,121.96705857]],[[165.11,0.04358749],[165.15,6.0541],[165.16,3.96705857],[165.18,31.86],[165.19,13.35930507]]]
["bitfinex-derivatives","SOLF0:USTF0",1749599908451,[[165.13,6.0546],[165.09,2.1863],[165.08,34.10308686],[165.07,3.96705857],[165.04,121.96705857]],[[165.16,3.96705857],[165.18,31.86],[165.19,13.35930507],[165.23,15.06720677],[165.29,137.97]]]
["bitfinex-derivatives","SOLF0:USTF0",1749599908645,[[165.13,6.0546],[165.09,2.1863],[165.08,34.0599],[165.07,3.96705857],[165.04,121.96705857]],[[165.16,3.96705857],[165.18,31.86],[165.19,13.35930507],[165.23,15.06720677],[165.29,137.97]]]
["bitfinex-derivatives","SOLF0:USTF0",1749599908849,[[165.13,6.0546],[165.09,2.1863],[165.08,34.0599],[165.07,3.96705857],[165.04,121.96705857]],[[165.16,10.02095857],[165.18,31.86],[165.19,13.35930507],[165.23,15.06720677],[165.29,137.97]]]
["bitfinex-derivatives","SOLF0:USTF0",1749599909351,[[165.13,6.09833519],[165.09,2.1863],[165.08,34.0599],[165.07,3.96705857],[165.04,121.96705857]],[[165.16,10.06102206],[165.18,31.86],[165.19,13.35930507],[165.23,15.06720677],[165.29,137.97]]]
["bitfinex-derivatives","SOLF0:USTF0",1749599909552,[[165.14,6.0543],[165.13,0.04373519],[165.09,2.1863],[165.08,34.0599],[165.07,3.96705857]],[[165.16,10.06102206],[165.18,31.86],[165.19,13.35930507],[165.23,15.06720677],[165.29,137.97]]]
["bitfinex-derivatives","SOLF0:USTF0",1749599909746,[[165.14,6.0543],[165.13,0.04373519],[165.09,6.15335857],[165.08,34.0599],[164.73,48.70906543]],[[165.16,10.06102206],[165.18,31.86],[165.19,13.35930507],[165.23,15.06720677],[165.29,137.97]]]
["bitfinex-derivatives","SOLF0:USTF0",1749599910152,[[165.14,6.0543],[165.13,0.04373519],[165.09,6.15335857],[165.08,34.0599],[164.73,48.70906543]],[[165.16,6.09396349],[165.18,31.86],[165.19,13.35930507],[165.2,4.1159],[165.23,15.06720677]]]
["bitfinex-derivatives","SOLF0:USTF0",1749599910452,[[165.14,6.0543],[165.13,0.04373519],[165.09,6.15335857],[165.08,34.0599],[164.73,48.70906543]],[[165.16,6.09396349],[165.17,3.96705857],[165.18,31.86],[165.19,13.35930507],[165.2,4.1159]]]
["bitfinex-derivatives","SOLF0:USTF0",1749599910653,[[165.14,6.0543],[165.13,0.04373519],[165.09,8.34475857],[165.08,34.0599],[164.94,95.17210474]],[[165.16,6.09396349],[165.17,3.96705857],[165.18,31.86],[165.19,13.35930507],[165.2,4.1159]]]
["bitfinex-derivatives","SOLF0:USTF0",1749599911954,[[165.14,6.0543],[165.13,0.04373519],[165.09,4.3777],[165.08,34.0599],[164.94,95.17210474]],[[165.16,6.09396349],[165.17,3.96705857],[165.18,31.86],[165.19,13.35930507],[165.2,4.1159]]]
["bitfinex-derivatives","SOLF0:USTF0",1749599912156,[[165.14,6.0543],[165.13,0.04373519],[165.09,8.34475857],[165.08,34.0599],[164.94,95.17210474]],[[165.16,6.09396349],[165.17,3.96705857],[165.18,31.86],[165.19,13.35930507],[165.2,4.1159]]]
["bitfinex-derivatives","SOLF0:USTF0",1749599913054,[[165.14,6.0543],[165.13,0.04373519],[165.09,8.34475857],[165.08,34.0599],[164.94,80.1847]],[[165.16,6.09396349],[165.17,3.96705857],[165.18,31.86],[165.19,13.35930507],[165.2,4.1159]]]
["bitfinex-derivatives","SOLF0:USTF0",1749599913255,[[165.14,6.0543],[165.13,0.04373519],[165.09,8.34475857],[165.08,34.0599],[165.05,12.1155]],[[165.16,0.04006349],[165.17,10.02055857],[165.18,31.86],[165.19,13.35930507],[165.2,4.1159]]]
["bitfinex-derivatives","SOLF0:USTF0",1749599914153,[[165.15,6.0541],[165.13,0.04373519],[165.09,8.34475857],[165.08,34.0599],[165.05,12.1155]],[[165.16,0.04006349],[165.17,3.96705857],[165.18,37.9131],[165.19,13.35930507],[165.2,4.1159]]]
["bitfinex-derivatives","SOLF0:USTF0",1749599914344,[[165.15,6.0541],[165.13,0.04373519],[165.09,8.34475857],[165.08,34.0599],[165.05,12.1155]],[[165.16,0.04006349],[165.17,3.96705857],[165.18,37.9131],[165.19,2.0589],[165.2,15.41630507]]]
["bitfinex-derivatives","SOLF0:USTF0",1749599914548,[[165.15,6.0541],[165.13,0.04373519],[165.09,4.3777],[165.08,34.0599],[165.05,12.1155]],[[165.16,0.04006349],[165.18,37.9131],[165.2,15.41630507],[165.28,137.8888],[165.29,37.02400846]]]
["bitfinex-derivatives","SOLF0:USTF0",1749599914756,[[165.15,6.0541],[165.13,0.04373519],[165.11,3.96705857],[165.09,4.3777],[165.08,34.0599]],[[165.16,0.04006349],[165.18,37.9131],[165.19,3.96705857],[165.2,15.41630507],[165.24,17.18660677]]]
["bitfinex-derivatives","SOLF0:USTF0",1749599914953,[[165.14,6.0543],[165.13,0.04373519],[165.11,3.96705857],[165.09,4.3777],[165.08,34.0599]],[[165.16,0.04006349],[165.17,10.02045857],[165.18,31.86],[165.2,15.41630507],[165.24,17.18660677]]]
["bitfinex-derivatives","SOLF0:USTF0",1749599915150,[[165.13,0.04373519],[165.09,4.3777],[165.08,34.0599],[165.02,5.62027678]],[[165.16,0.04006349],[165.17,3.96705857],[165.18,31.86],[165.19,11.30040507],[165.2,8.08295857]]]
["bitfinex-derivatives","SOLF0:USTF0",1749599915357,[[165.13,0.04373519],[165.09,4.3777],[165.08,38.02695857],[165.02,5.62027678],[164.9,1.05406633]],[[165.16,0.04006349],[165.17,3.96705857],[165.18,31.86],[165.19,11.30040507],[165.2,8.08295857]]]
["bitfinex-derivatives","SOLF0:USTF0",1749599915556,[[165.13,0.04373519],[165.12,6.0549],[165.09,4.3777],[165.08,38.02695857],[165.02,5.62027678]],[[165.15,6.0541],[165.16,0.04006349],[165.17,3.96705857],[165.18,31.86],[165.19,11.30040507]]]
["bitfinex-derivatives","SOLF0:USTF0",1749599915956,[[165.13,0.04373519],[165.09,4.3777],[165.08,38.02695857],[165.02,5.62027678]],[[165.15,6.0541],[165.16,0.04006349],[165.17,3.96705857],[165.18,31.86],[165.19,11.30040507]]]
["bitfinex-derivatives","SOLF0:USTF0",1749599916152,[[165.13,0.04373519],[165.09,4.3777],[165.08,38.02695857],[165.02,5.62027678],[164.72,54.77106543]],[[165.15,6.0541],[165.16,0.04006349],[165.17,3.96705857],[165.18,31.86],[165.19,11.30040507]]]
["bitfinex-derivatives","SOLF0:USTF0",1749599916852,[[165.13,0.04373519],[165.09,4.3777],[165.08,38.02695857],[165.02,5.62027678],[164.98,11.24055356]],[[165.15,6.0541],[165.16,0.04006349],[165.17,3.96705857],[165.18,31.86],[165.19,11.30040507]]]
["bitfinex-derivatives","SOLF0:USTF0",1749599917057,[[165.13,6.09853519],[165.09,4.3777],[165.08,38.02695857],[165.02,5.62027678],[164.98,11.24055356]],[[165.16,6.09386349],[165.17,3.96705857],[165.18,31.86],[165.19,11.30040507],[165.2,4.1159]]]
["bitfinex-derivatives","SOLF0:USTF0",1749599917452,[[165.13,0.04373519],[165.09,4.3777],[165.08,38.02695857],[165.02,5.62027678],[164.98,11.24055356]],[[165.16,0.04006349],[165.17,3.96705857],[165.18,31.86],[165.19,11.30040507],[165.2,4.1159]]]
["bitfinex-derivatives","SOLF0:USTF0",1749599917858,[[165.14,6.0542],[165.13,0.04373519],[165.09,4.3777],[165.08,38.02695857],[165.02,5.62027678]],[[165.16,0.04006349],[165.17,10.02065857],[165.18,31.86],[165.19,11.30040507],[165.2,4.1159]]]
["bitfinex-derivatives","SOLF0:USTF0",1749599918959,[[165.14,6.0542],[165.13,0.04373519],[165.09,4.3777],[165.08,38.02695857],[165.05,130.1155]],[[165.16,0.04006349],[165.17,10.02065857],[165.18,31.86],[165.19,11.30040507],[165.2,4.1159]]]
["bitfinex-derivatives","SOLF0:USTF0",1749599919153,[[165.14,6.0542],[165.13,0.04373519],[165.09,4.3777],[165.08,38.02695857],[165.05,130.1155]],[[165.16,0.04006349],[165.17,10.02065857],[165.18,31.86],[165.2,15.41630507],[165.45,48.968422]]]
["bitfinex-derivatives","SOLF0:USTF0",1749599919352,[[165.14,6.0542],[165.13,0.04373519],[165.09,4.3777],[165.08,38.02695857],[165.05,130.1155]],[[165.16,0.04006349],[165.17,10.02065857],[165.18,31.86],[165.2,15.41630507],[165.32,24.1929]]]
["bitfinex-derivatives","SOLF0:USTF0",1749599919556,[[165.14,6.0542],[165.13,0.04373519],[165.09,4.3777],[165.08,38.02695857],[165.05,130.1155]],[[165.16,0.04006349],[165.17,10.02065857],[165.18,31.86],[165.19,11.30040507],[165.2,4.1159]]]
["bitfinex-derivatives","SOLF0:USTF0",1749599919759,[[165.14,6.0542],[165.13,0.04373519],[165.09,4.3777],[165.08,38.02695857],[165.05,130.1155]],[[165.16,0.04006349],[165.17,10.02065857],[165.18,31.86],[165.2,15.41630507],[165.32,50.56051184]]]
["bitfinex-derivatives","SOLF0:USTF0",1749599919958,[[165.14,6.0542],[165.13,0.04373519],[165.1,3.96705857],[165.09,4.3777],[165.08,34.0599]],[[165.16,0.04006349],[165.17,6.0536],[165.18,35.82705857],[165.2,15.41630507],[165.32,50.56051184]]]
["bitfinex-derivatives","SOLF0:USTF0",1749599920254,[[165.14,6.0542],[165.13,0.04373519],[165.1,3.96705857],[165.09,4.3777],[165.08,34.0599]],[[165.16,0.04006349],[165.17,6.0536],[165.18,35.82705857],[165.19,11.30040507],[165.2,4.1159]]]
["bitfinex-derivatives","SOLF0:USTF0",1749599920460,[[165.14,6.0542],[165.13,0.04373519],[165.1,3.96705857],[165.09,4.3777],[165.08,34.0599]],[[165.16,0.04006349],[165.17,6.0536],[165.18,31.86],[165.19,11.30040507],[165.2,4.1159]]]
["bitfinex-derivatives","SOLF0:USTF0",1749599920659,[[165.14,6.0542],[165.13,0.04373519],[165.1,3.96705857],[165.09,4.3777],[165.08,34.0599]],[[165.16,0.04006349],[165.17,6.0536],[165.18,35.82705857],[165.2,15.41630507],[297.4,47.34648388]]]
["bitfinex-derivatives","SOLF0:USTF0",1749599920956,[[165.14,6.0542],[165.13,0.04373519],[165.1,3.96705857],[165.09,4.3777],[165.08,34.0599]],[[165.16,0.04006349],[165.17,10.02065857],[165.18,31.86],[165.19,11.30040507],[165.2,4.1159]]]
["bitfinex-derivatives","SOLF0:USTF0",1749599921460,[[165.14,6.0542],[165.13,0.04373519],[165.1,3.96705857],[165.09,4.3777],[165.08,34.0599]],[[165.16,0.04006349],[165.17,6.0536],[165.18,31.86],[165.19,11.30040507],[165.2,4.1159]]]
["bitfinex-derivatives","SOLF0:USTF0",1749599921655,[[165.14,6.0542],[165.13,0.04373519],[165.1,3.96705857],[165.09,4.3777],[165.08,34.0599]],[[165.16,0.04006349],[165.17,6.0536],[165.18,35.82705857],[165.19,11.30040507],[165.2,4.1159]]]
["bitfinex-derivatives","SOLF0:USTF0",1749599921855,[[165.14,6.0542],[165.13,0.04373519],[165.1,3.96705857],[165.09,4.3777],[165.08,34.0599]],[[165.16,6.09376349],[165.18,35.82705857],[165.19,11.30040507],[165.2,4.1159],[297.4,47.34648388]]]
["bitfinex-derivatives","SOLF0:USTF0",1749599922056,[[165.14,6.0542],[165.13,0.04373519],[165.1,3.96705857],[165.09,4.3777],[165.08,34.0599]],[[165.16,0.04006349],[165.18,35.82705857],[165.19,11.30040507],[165.2,4.1159],[297.4,47.34648388]]]
["bitfinex-derivatives","SOLF0:USTF0",1749599922365,[[165.14,6.0542],[165.13,0.04373519],[165.1,3.96705857],[165.09,4.3777],[165.08,34.0599]],[[165.16,0.04006349],[165.18,35.82705857],[165.2,15.41630507],[297.4,47.34648388]]]
["bitfinex-derivatives","SOLF0:USTF0",1749599922557,[[165.14,6.0542],[165.13,0.04373519],[165.1,3.96705857],[165.09,4.3777],[165.08,34.0599]],[[165.16,0.04006349],[165.17,6.0535],[165.18,35.82705857],[165.2,15.41630507],[297.4,47.34648388]]]
["bitfinex-derivatives","SOLF0:USTF0",1749599922757,[[165.14,6.0542],[165.13,0.04373519],[165.1,3.96705857],[165.09,4.3777],[165.08,34.0599]],[[165.16,0.04006349],[165.18,35.82705857],[165.19,11.30040507],[165.2,4.1159],[297.4,47.34648388]]]
["bitfinex-derivatives","SOLF0:USTF0",1749599922957,[[165.13,0.04373519],[165.1,3.96705857],[165.09,4.3777],[165.08,34.0599],[164.9,1.05406633]],[[165.16,0.04006349],[165.18,35.82705857],[165.19,11.30040507],[165.2,4.1159],[297.4,47.34648388]]]
["bitfinex-derivatives","SOLF0:USTF0",1749599923465,[[165.13,6.09843519],[165.09,4.3777],[165.08,38.02695857],[164.9,1.05406633]],[[165.16,10.06082206],[165.18,31.86],[165.19,11.30040507],[165.2,8.08295857],[297.4,47.34648388]]]
["bitfinex-derivatives","SOLF0:USTF0",1749599923965,[[165.13,6.09843519],[165.09,4.3777],[165.08,38.02695857],[164.9,1.05406633],[164.78,37.46851187]],[[165.16,6.09376349],[165.18,31.86],[165.19,11.30040507],[165.2,4.1159],[297.4,47.34648388]]]
["bitfinex-derivatives","SOLF0:USTF0",1749599924159,[[165.05,31.82],[165.02,118.0],[165.0,349.0],[164.99,17.73977678],[164.9,1.05406633]],[[165.16,6.09376349],[165.18,31.86],[165.2,4.1159],[297.4,47.34648388]]]
["bitfinex-derivatives","SOLF0:USTF0",1749599924160,[[165.05,31.82],[165.02,118.0],[165.0,349.0],[164.99,17.73977678],[164.97,18.73425593]],[[165.15,3.96705857],[165.16,0.04006349],[165.18,43.16040507],[165.2,8.08295857],[165.21,27.17110677]]]
["bitfinex-derivatives","SOLF0:USTF0",1749599924360,[[165.05,31.82],[165.03,10.34635857],[165.02,118.0],[165.0,349.0],[164.99,12.1195]],[[165.15,11.30040507],[165.17,2.2135],[165.18,31.86],[165.2,23.15016534],[165.21,12.1039]]]
["bitfinex-derivatives","SOLF0:USTF0",1749599924660,[[165.05,31.82],[165.03,10.34635857],[165.02,118.0],[165.0,349.0],[164.99,12.1195]],[[165.17,2.2135],[165.18,31.86],[165.2,23.15016534],[165.21,12.1039]]]
["bitfinex-derivatives","SOLF0:USTF0",1749599924661,[[165.05,31.82],[165.03,6.3793],[165.02,118.0],[165.0,349.0],[164.99,17.73977678]],[[165.13,3.96705857],[165.16,11.30040507],[165.17,2.2135],[165.18,31.86],[165.2,23.15016534]]]
["bitfinex-derivatives","SOLF0:USTF0",1749599924858,[[165.06,3.96705857],[165.05,31.82],[165.03,6.3793],[165.02,118.0],[165.0,354.62027678]],[[165.13,3.96705857],[165.17,13.51390507],[165.18,31.86],[165.2,8.08295857],[165.21,27.17110677]]]
["bitfinex-derivatives","SOLF0:USTF0",1749599925259,[[165.08,0.03838061],[165.06,3.96705857],[165.05,31.82],[165.03,6.3793],[165.02,118.0]],[[165.11,0.03846502],[165.13,10.02215857],[165.17,13.51390507],[165.18,31.86],[165.2,8.08295857]]]
["bitfinex-derivatives","SOLF0:USTF0",1749599925462,[[165.08,0.03838061],[165.06,3.96705857],[165.05,31.82],[165.03,124.3793],[164.97,7.49370237]],[[165.11,0.03846502],[165.13,3.96705857],[165.17,13.51390507],[165.18,31.86],[165.2,8.08295857]]]
["bitfinex-derivatives","SOLF0:USTF0",1749599925663,[[165.08,0.03838061],[165.05,31.82],[165.04,3.96705857],[165.03,124.3793],[165.0,349.0]],[[165.11,0.03846502],[165.13,3.96705857],[165.16,11.30040507],[165.17,2.2135],[165.18,31.86]]]
["bitfinex-derivatives","SOLF0:USTF0",1749599925859,[[165.08,0.03838061],[165.05,31.82],[165.04,3.96705857],[165.03,124.3793],[165.0,349.0]],[[165.11,0.03846502],[165.13,3.96705857],[165.15,11.30040507],[165.17,2.2135],[165.18,31.86]]]
["bitfinex-derivatives","SOLF0:USTF0",1749599926058,[[165.08,6.09478061],[165.05,31.82],[165.04,3.96705857],[165.03,124.3793],[165.0,349.0]],[[165.11,6.09406502],[165.13,3.96705857],[165.15,11.30040507],[165.17,2.2135],[165.18,31.86]]]
["bitfinex-derivatives","SOLF0:USTF0",1749599926261,[[165.08,0.03838061],[165.05,31.82],[165.04,3.96705857],[165.03,124.3793],[165.0,349.0]],[[165.11,6.09406502],[165.13,3.96705857],[165.15,11.30040507],[165.17,2.2135],[165.18,31.86]]]
["bitfinex-derivatives","SOLF0:USTF0",1749599927369,[[165.08,0.03838061],[165.06,3.96705857],[165.05,31.82],[165.03,124.3793],[165.0,349.0]],[[165.11,0.03846502],[165.13,3.96705857],[165.16,11.30040507],[165.17,2.2135],[165.18,31.86]]]
["bitfinex-derivatives","SOLF0:USTF0",1749599927574,[[165.08,0.03838061],[165.05,31.82],[165.03,124.3793],[165.0,349.0],[164.96,119.72]],[[165.11,0.03846502],[165.13,3.96705857],[165.16,11.30040507],[165.17,2.2135],[165.18,31.86]]]
["bitfinex-derivatives","SOLF0:USTF0",1749599927773,[[165.09,6.0561],[165.08,0.03838061],[165.05,31.82],[165.03,124.3793],[165.0,349.0]],[[165.11,0.03846502],[165.13,3.96705857],[165.16,11.30040507],[165.17,2.2135],[165.18,31.86]]]
["bitfinex-derivatives","SOLF0:USTF0",1749599928071,[[165.09,6.0561],[165.08,0.03838061],[165.05,35.78705857],[165.03,124.3793],[165.0,349.0]],[[165.11,0.03846502],[165.13,3.96705857],[165.16,11.30040507],[165.17,2.2135],[165.18,31.86]]]
["bitfinex-derivatives","SOLF0:USTF0",1749599928260,[[165.08,0.03838061],[165.05,35.78705857],[165.03,124.3793],[165.0,349.0],[164.95,11.24055356]],[[165.11,0.03846502],[165.13,3.96705857],[165.16,11.30040507],[165.17,2.2135],[165.18,31.86]]]
["bitfinex-derivatives","SOLF0:USTF0",1749599928665,[[165.1,6.0559],[165.08,0.03838061],[165.05,35.78705857],[165.03,124.3793],[165.0,349.0]],[[165.11,0.03846502],[165.13,10.02195857],[165.16,11.30040507],[165.17,2.2135],[165.18,31.86]]]
["bitfinex-derivatives","SOLF0:USTF0",1749599928969,[[165.1,6.0559],[165.08,0.03838061],[165.05,35.78705857],[165.03,124.3793],[165.0,349.0]],[[165.11,0.03846502],[165.13,10.02195857],[165.14,7.53817724],[165.16,11.30040507],[165.17,2.2135]]]
["bitfinex-derivatives","SOLF0:USTF0",1749599929468,[[165.1,6.0559],[165.08,0.03838061],[165.05,35.78705857],[165.03,124.3793],[165.0,349.0]],[[165.11,0.03846502],[165.13,3.96705857],[165.14,13.59277724],[165.16,11.30040507],[165.17,2.2135]]]
["bitfinex-derivatives","SOLF0:USTF0",1749599929768,[[165.1,6.0559],[165.08,0.03838061],[165.07,3.96705857],[165.05,31.82],[165.03,124.3793]],[[165.11,0.03846502],[165.14,13.59277724],[165.15,3.96705857],[165.16,11.30040507],[165.17,2.2135]]]
["bitfinex-derivatives","SOLF0:USTF0",1749599930769,[[165.1,6.0559],[165.09,31.82],[165.08,0.03838061],[165.05,118.0],[165.03,6.3793]],[[165.11,0.03846502],[165.14,13.59277724],[165.15,3.96705857],[165.16,11.30040507],[165.17,2.2135]]]
["bitfinex-derivatives","SOLF0:USTF0",1749599930962,[[165.1,6.0559],[165.09,31.82],[165.08,0.03838061],[165.06,3.96705857],[165.05,118.0]],[[165.11,0.03846502],[165.14,13.59277724],[165.15,3.96705857],[165.17,13.51390507],[165.2,8.08295857]]]
["bitfinex-derivatives","SOLF0:USTF0",1749599932070,[[165.1,6.0559],[165.09,31.82],[165.08,0.03838061],[165.06,3.96705857],[165.05,118.0]],[[165.11,0.03846502],[165.14,6.0546],[165.15,11.50523581],[165.17,13.51390507],[165.2,8.08295857]]]
["bitfinex-derivatives","SOLF0:USTF0",1749599932273,[[165.1,6.0559],[165.09,31.82],[165.08,0.03838061],[165.06,3.96705857],[165.05,118.0]],[[165.11,0.03846502],[165.14,7.53817724],[165.15,10.02125857],[165.17,13.51390507],[165.2,8.08295857]]]
["bitfinex-derivatives","SOLF0:USTF0",1749599932467,[[165.1,6.0559],[165.09,31.82],[165.08,0.03838061],[165.06,3.96705857],[165.05,118.0]],[[165.11,0.03846502],[165.14,7.53817724],[165.15,3.96705857],[165.17,13.51390507],[165.2,8.08295857]]]
["bitfinex-derivatives","SOLF0:USTF0",1749599933470,[[165.1,6.0559],[165.09,31.82],[165.08,0.03838061],[165.06,3.96705857],[165.05,118.0]],[[165.11,0.03846502],[165.14,7.53817724],[165.15,10.02125857],[165.17,13.51390507],[165.2,8.08295857]]]
["bitfinex-derivatives","SOLF0:USTF0",1749599933775,[[165.1,6.0559],[165.09,31.82],[165.08,0.03838061],[165.06,3.96705857],[165.05,118.0]],[[165.11,0.03846502],[165.14,7.53817724],[165.15,10.02125857],[165.17,11.30040507],[165.2,8.08295857]]]
["bitfinex-derivatives","SOLF0:USTF0",1749599934166,[[165.1,6.0559],[165.09,31.82],[165.08,4.00543918],[165.05,118.0],[165.04,3.96705857]],[[165.11,0.03846502],[165.14,7.53817724],[165.16,17.35420507],[165.2,8.08295857],[165.21,15.06720677]]]
["bitfinex-derivatives","SOLF0:USTF0",1749599934368,[[165.1,6.0559],[165.09,36.1124],[165.08,0.03838061],[165.06,118.0],[165.03,14.296]],[[165.11,0.03846502],[165.15,7.53817724],[165.16,3.96705857],[165.17,11.30040507],[165.2,8.08295857]]]
["bitfinex-derivatives","SOLF0:USTF0",1749599934668,[[165.1,6.0559],[165.09,36.1124],[165.08,0.03838061],[165.06,121.96705857],[165.03,14.296]],[[165.11,0.03846502],[165.14,17.55993581],[165.16,11.30040507],[165.2,8.08295857],[165.21,15.06720677]]]
["bitfinex-derivatives","SOLF0:USTF0",1749599934869,[[165.09,42.1685],[165.08,0.03838061],[165.06,121.96705857],[165.03,14.296],[165.0,349.0]],[[165.11,0.03846502],[165.14,11.50523581],[165.16,11.30040507],[165.2,23.15016534],[165.22,12.1032]]]
["bitfinex-derivatives","SOLF0:USTF0",1749599935064,[[165.09,42.1685],[165.08,0.03838061],[165.06,121.96705857],[165.03,14.296],[165.0,349.0]],[[165.11,0.03846502],[165.13,7.53817724],[165.14,3.96705857],[165.16,11.30040507],[165.2,23.15016534]]]
["bitfinex-derivatives","SOLF0:USTF0",1749599935271,[[165.09,42.1685],[165.08,0.03838061],[165.06,121.96705857],[165.03,14.296],[165.0,349.0]],[[165.11,0.03846502],[165.12,6.0554],[165.14,11.50523581],[165.16,11.30040507],[165.2,23.15016534]]]
["bitfinex-derivatives","SOLF0:USTF0",1749599935472,[[165.09,42.1685],[165.08,0.03838061],[165.06,118.0],[165.03,14.296],[165.0,349.0]],[[165.11,0.03846502],[165.12,6.0554],[165.14,11.50523581],[165.16,11.30040507],[165.2,23.15016534]]]
["bitfinex-derivatives","SOLF0:USTF0",1749599935473,[[165.09,42.1685],[165.08,0.03838061],[165.06,118.0],[165.05,3.96705857],[165.03,14.296]],[[165.11,0.03846502],[165.12,6.0554],[165.13,7.53817724],[165.14,3.96705857],[165.16,11.30040507]]]
["bitfinex-derivatives","SOLF0:USTF0",1749599935675,[[165.1,6.0559],[165.09,36.1124],[165.08,0.03838061],[165.06,118.0],[165.05,3.96705857]],[[165.11,0.03846502],[165.13,7.53817724],[165.16,11.30040507],[165.33,357.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1749599935876,[[165.1,6.0559],[165.09,36.1124],[165.08,0.03838061],[165.06,118.0],[165.05,3.96705857]],[[165.11,0.03846502],[165.13,13.59317724],[165.14,3.96705857],[165.16,11.30040507],[165.33,357.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1749599936174,[[165.1,6.0559],[165.09,36.1124],[165.08,0.03838061],[165.06,118.0],[165.05,3.96705857]],[[165.11,0.03846502],[165.13,13.59317724],[165.14,3.96705857],[165.16,11.30040507],[165.33,363.062]]]
["bitfinex-derivatives","SOLF0:USTF0",1749599937070,[[165.1,6.0559],[165.09,36.1124],[165.08,0.03838061],[165.06,118.0],[165.05,3.96705857]],[[165.11,0.03846502],[165.13,13.59317724],[165.16,11.30040507],[165.33,357.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1749599937266,[[165.1,6.0559],[165.09,36.1124],[165.08,0.03838061],[165.07,3.96705857],[165.06,118.0]],[[165.11,0.03846502],[165.14,13.59277724],[165.15,3.96705857],[165.16,11.30040507],[165.33,357.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1749599937462,[[165.1,6.0559],[165.09,36.1124],[165.08,0.03838061],[165.06,118.0],[165.0,354.62027678]],[[165.11,0.03846502],[165.14,6.0546],[165.15,11.50523581],[165.17,11.30040507],[165.2,8.08295857]]]
["bitfinex-derivatives","SOLF0:USTF0",1749599937667,[[165.1,6.0559],[165.09,36.1124],[165.08,0.03838061],[165.06,121.96705857],[165.0,354.62027678]],[[165.11,0.03846502],[165.15,11.50523581],[165.17,11.30040507],[165.2,8.08295857],[165.28,36.3288]]]
["bitfinex-derivatives","SOLF0:USTF0",1749599937871,[[165.1,6.0559],[165.09,36.1124],[165.08,0.03838061],[165.06,121.96705857],[165.0,354.62027678]],[[165.11,0.03846502],[165.14,6.0546],[165.15,11.50523581],[165.17,11.30040507],[165.2,8.08295857]]]
["bitfinex-derivatives","SOLF0:USTF0",1749599938066,[[165.1,6.0559],[165.09,36.1124],[165.08,0.03838061],[165.06,121.96705857],[165.02,348.82]],[[165.11,0.03846502],[165.14,6.0546],[165.15,11.50523581],[165.17,11.30040507],[165.2,8.08295857]]]
["bitfinex-derivatives","SOLF0:USTF0",1749599939572,[[165.1,6.0559],[165.09,36.1124],[165.08,0.03838061],[165.06,3.96705857],[165.05,118.0]],[[165.11,0.03846502],[165.14,6.0546],[165.15,11.50523581],[165.17,11.30040507],[165.2,8.08295857]]]
["bitfinex-derivatives","SOLF0:USTF0",1749599940272,[[165.1,6.0559],[165.09,36.1124],[165.08,4.00543918],[165.05,118.0],[165.04,3.96705857]],[[165.11,0.03846502],[165.15,7.53817724],[165.17,11.30040507],[165.2,4.1159],[165.22,27.17040677]]]
["bitfinex-derivatives","SOLF0:USTF0",1749599940579,[[165.1,10.02295857],[165.09,38.1923],[165.08,0.03838061],[165.05,118.0],[165.04,3.96705857]],[[165.11,0.03846502],[165.15,7.53817724],[165.18,47.12746364],[165.2,4.1159],[165.22,27.17040677]]]
["bitfinex-derivatives","SOLF0:USTF0",1749599940872,[[165.1,10.02295857],[165.09,38.1923],[165.08,0.03838061],[165.05,118.0],[165.04,3.96705857]],[[165.11,0.03846502],[165.16,7.53817724],[165.17,6.0536],[165.18,47.12746364],[165.2,4.1159]]]
["bitfinex-derivatives","SOLF0:USTF0",1749599941075,[[165.1,10.02295857],[165.09,38.1923],[165.08,0.03838061],[165.05,118.0],[165.04,3.96705857]],[[165.11,0.03846502],[165.16,7.53817724],[165.18,47.12746364],[165.2,4.1159],[297.4,47.34648388]]]
["bitfinex-derivatives","SOLF0:USTF0",1749599941574,[[165.1,10.02295857],[165.09,38.1923],[165.08,0.03838061],[165.05,118.0],[165.04,3.96705857]],[[165.11,0.03846502],[165.16,7.53817724],[165.18,43.16040507],[165.2,4.1159],[165.37,6.062]]]
["bitfinex-derivatives","SOLF0:USTF0",1749599941777,[[165.14,6.0543],[165.1,3.96705857],[165.09,38.1923],[165.08,0.03838061],[165.05,118.0]],[[165.17,13.59167724],[165.18,35.82705857],[165.19,11.30040507],[165.2,4.1159],[165.23,15.06720677]]]
["bitfinex-derivatives","SOLF0:USTF0",1749599941978,[[165.14,6.0543],[165.1,3.96705857],[165.09,38.1923],[165.05,118.0],[164.98,11.24055356]],[[165.17,13.59167724],[165.18,3.96705857],[165.19,11.30040507],[165.2,4.1159],[165.21,31.78]]]
["bitfinex-derivatives","SOLF0:USTF0",1749599942177,[[165.14,6.0543],[165.1,3.96705857],[165.09,38.1923],[165.05,118.0],[164.99,11.24055356]],[[165.16,7.53817724],[165.17,6.0535],[165.18,3.96705857],[165.19,11.30040507],[165.2,4.1159]]]
["bitfinex-derivatives","SOLF0:USTF0",1749599942678,[[165.14,6.0543],[165.13,0.0426711],[165.1,3.96705857],[165.09,38.1923],[165.05,118.0]],[[165.17,13.63502927],[165.18,3.96705857],[165.19,11.30040507],[165.2,4.1159],[165.32,50.56051184]]]
["bitfinex-derivatives","SOLF0:USTF0",1749599943376,[[165.14,6.0543],[165.13,0.0426711],[165.1,3.96705857],[165.09,38.1923],[165.05,118.0]],[[165.17,13.63502927],[165.18,3.96705857],[165.19,11.30040507],[165.2,4.1159],[165.3,119.68]]]
["bitfinex-derivatives","SOLF0:USTF0",1749599943574,[[165.13,6.0973711],[165.09,38.1923],[165.05,118.0]],[[165.16,6.0538],[165.17,7.58152927],[165.18,3.96705857],[165.19,11.30040507],[165.2,4.1159]]]
["bitfinex-derivatives","SOLF0:USTF0",1749599943780,[[165.13,6.0973711],[165.09,42.15935857],[165.05,118.0],[164.98,11.24055356],[164.94,449.17210474]],[[165.16,7.53817724],[165.17,0.04335203],[165.18,15.26746364],[165.2,4.1159],[165.22,15.06720677]]]
["bitfinex-derivatives","SOLF0:USTF0",1749599943979,[[165.13,6.0973711],[165.09,42.15935857],[165.05,118.0],[165.01,119.7],[165.0,7.49370237]],[[165.16,7.53817724],[165.17,0.04335203],[165.18,15.26746364],[165.2,4.1159],[165.22,15.06720677]]]
["bitfinex-derivatives","SOLF0:USTF0",1749599944179,[[165.13,6.0973711],[165.09,42.15935857],[165.05,118.0],[165.01,127.19370237],[164.79,37.46851187]],[[165.16,7.53817724],[165.17,0.04335203],[165.18,15.26746364],[165.2,4.1159],[165.22,15.06720677]]]
["bitfinex-derivatives","SOLF0:USTF0",1749599944479,[[165.13,6.0973711],[165.09,42.15935857],[165.05,118.0],[165.01,127.19370237],[164.79,37.46851187]],[[165.16,13.59197724],[165.17,0.04335203],[165.18,15.26746364],[165.2,4.1159],[165.22,15.06720677]]]
["bitfinex-derivatives","SOLF0:USTF0",1749599944679,[[165.13,6.0973711],[165.09,42.15935857],[165.05,118.0],[165.01,119.7],[165.0,7.49370237]],[[165.16,13.59197724],[165.17,0.04335203],[165.18,15.26746364],[165.2,4.1159],[165.22,15.06720677]]]
["bitfinex-derivatives","SOLF0:USTF0",1749599944876,[[165.13,6.0973711],[165.09,42.15935857],[165.05,118.0],[165.01,119.7],[165.0,7.49370237]],[[165.16,7.53817724],[165.17,0.04335203],[165.18,15.26746364],[165.2,4.1159],[165.22,15.06720677]]]
["bitfinex-derivatives","SOLF0:USTF0",1749599945075,[[165.13,6.0973711],[165.09,42.15935857],[165.05,118.0],[165.01,127.19370237]],[[165.16,7.53817724],[165.17,0.04335203],[165.18,15.26746364],[165.2,4.1159],[165.22,15.06720677]]]
["bitfinex-derivatives","SOLF0:USTF0",1749599945278,[[165.13,0.0426711],[165.09,38.1923],[165.07,3.96705857],[165.05,118.0],[165.03,12.1169]],[[165.15,7.53817724],[165.17,11.3437571],[165.2,8.08295857],[165.21,46.84720677],[165.3,146.04761184]]]
["bitfinex-derivatives","SOLF0:USTF0",1749599945476,[[165.13,0.0426711],[165.09,38.1923],[165.07,3.96705857],[165.05,118.0],[165.03,131.7769]],[[165.15,7.53817724],[165.16,3.96705857],[165.17,11.3437571],[165.2,8.08295857],[165.21,46.84720677]]]
["bitfinex-derivatives","SOLF0:USTF0",1749599945779,[[165.13,0.0426711],[165.11,6.0552],[165.09,38.1923],[165.07,3.96705857],[165.05,118.0]],[[165.14,13.59257724],[165.16,3.96705857],[165.17,11.3437571],[165.2,8.08295857],[165.21,46.84720677]]]
["bitfinex-derivatives","SOLF0:USTF0",1749599946181,[[165.13,0.0426711],[165.09,31.82],[165.05,121.96705857],[165.0,7.49370237],[164.85,26.22795831]],[[165.14,17.55963581],[165.16,11.30040507],[165.17,31.80335203],[165.2,8.08295857],[165.21,15.06720677]]]
["bitfinex-derivatives","SOLF0:USTF0",1749599946483,[[165.06,31.76],[165.05,118.0],[165.04,6.2898],[165.02,348.82],[165.0,5.62027678]],[[165.11,6.0556],[165.14,15.26746364],[165.17,31.80335203],[165.19,15.06720677],[165.2,8.08295857]]]
["bitfinex-derivatives","SOLF0:USTF0",1749599946683,[[165.06,31.76],[165.04,6.2898],[165.03,3.96705857],[165.02,466.82],[165.0,119.66]],[[165.11,10.02265857],[165.12,7.55046421],[165.14,11.30040507],[165.16,2.1763],[165.17,31.76]]]
["bitfinex-derivatives","SOLF0:USTF0",1749599946877,[[165.07,6.0569],[165.06,31.76],[165.04,6.2898],[165.03,3.96705857],[165.02,466.82]],[[165.11,10.02265857],[165.12,7.55046421],[165.14,11.30040507],[165.16,2.1763],[165.17,31.76]]]
["bitfinex-derivatives","SOLF0:USTF0",1749599947078,[[165.07,6.0569],[165.06,31.76],[165.04,6.2898],[165.03,3.96705857],[165.02,348.82]],[[165.11,17.57312278],[165.13,11.30040507],[165.16,2.1763],[165.17,46.82720677],[165.22,30.93710846]]]
["bitfinex-derivatives","SOLF0:USTF0",1749599947380,[[165.07,0.04601013],[165.06,37.8171],[165.04,6.2898],[165.03,3.96705857],[165.02,348.82]],[[165.1,13.60656421],[165.11,4.00896678],[165.12,11.30040507],[165.16,17.24350677],[165.17,31.76]]]
["bitfinex-derivatives","SOLF0:USTF0",1749599947579,[[165.07,0.04601013],[165.06,37.8171],[165.04,6.2898],[165.03,3.96705857],[165.02,348.82]],[[165.1,13.60656421],[165.11,4.00896678],[165.12,11.30040507],[165.13,31.76],[165.16,17.24350677]]]
["bitfinex-derivatives","SOLF0:USTF0",1749599947776,[[165.07,0.04601013],[165.06,37.8171],[165.04,6.2898],[165.02,348.82],[165.01,3.96705857]],[[165.1,13.60656421],[165.11,4.00896678],[165.12,11.30040507],[165.13,31.76],[165.16,17.24350677]]]
["bitfinex-derivatives","SOLF0:USTF0",1749599947982,[[165.07,0.04601013],[165.06,37.8171],[165.04,4.2521],[165.02,348.82],[165.01,3.96705857]],[[165.09,3.96705857],[165.1,13.60656421],[165.11,0.04190821],[165.12,11.30040507],[165.13,31.76]]]
["bitfinex-derivatives","SOLF0:USTF0",1749599948282,[[165.07,6.10301013],[165.06,31.76],[165.04,4.2521],[165.02,348.82],[165.01,3.96705857]],[[165.09,11.51752278],[165.1,6.0561],[165.11,11.34231328],[165.13,31.76],[291.69,40.78781707]]]
["bitfinex-derivatives","SOLF0:USTF0",1749599948483,[[165.07,6.10301013],[165.06,31.76],[165.04,4.2521],[165.02,348.82],[165.01,3.96705857]],[[165.09,3.96705857],[165.1,13.60656421],[165.11,0.04190821],[165.12,11.30040507],[165.13,31.76]]]
["bitfinex-derivatives","SOLF0:USTF0",1749599949385,[[165.07,6.10301013],[165.06,31.76],[165.04,4.2521],[165.02,348.82],[165.01,3.96705857]],[[165.1,13.60656421],[165.11,0.04190821],[165.12,11.30040507],[165.13,31.76],[165.24,26.36761184]]]
["bitfinex-derivatives","SOLF0:USTF0",1749599949578,[[165.07,6.10301013],[165.06,31.76],[165.04,4.2521],[165.02,348.82],[165.01,3.96705857]],[[165.1,17.57362278],[165.11,0.04190821],[165.12,11.30040507],[165.13,31.76],[165.24,26.36761184]]]
["bitfinex-derivatives","SOLF0:USTF0",1749599949879,[[165.08,6.0566],[165.07,0.04601013],[165.06,31.76],[165.04,4.2521],[165.03,3.96705857]],[[165.11,17.61503099],[165.13,43.06040507],[165.16,2.1763],[165.17,15.06720677],[165.2,8.08295857]]]
["bitfinex-derivatives","SOLF0:USTF0",1749599950083,[[165.07,0.04601013],[165.06,31.76],[165.04,4.2521],[165.03,3.96705857],[164.98,12.1201]],[[165.1,7.55046421],[165.11,4.00896678],[165.12,11.30040507],[165.13,31.76],[165.16,2.1763]]]
["bitfinex-derivatives","SOLF0:USTF0",1749599950287,[[165.08,6.0564],[165.07,0.04601013],[165.06,31.76],[165.04,4.2521],[165.03,3.96705857]],[[165.1,7.55046421],[165.11,10.06466678],[165.12,11.30040507],[165.13,31.76],[165.16,2.1763]]]
["bitfinex-derivatives","SOLF0:USTF0",1749599950488,[[165.08,6.0564],[165.07,0.04601013],[165.06,31.76],[165.04,4.2521],[165.03,3.96705857]],[[165.11,17.61513099],[165.13,43.06040507],[165.16,2.1763],[165.25,109.51362924],[165.26,375.32761184]]]
["bitfinex-derivatives","SOLF0:USTF0",1749599950784,[[165.08,6.0564],[165.07,0.04601013],[165.06,31.76],[165.04,4.2521],[165.03,3.96705857]],[[165.11,17.61513099],[165.13,43.06040507],[165.16,2.1763],[165.22,30.93710846],[165.25,109.51362924]]]
["bitfinex-derivatives","SOLF0:USTF0",1749599950987,[[165.08,6.0564],[165.07,0.04601013],[165.06,31.76],[165.04,4.2521]],[[165.11,17.61513099],[165.13,43.06040507],[165.16,2.1763],[165.22,30.93710846],[165.25,109.51362924]]]
["bitfinex-derivatives","SOLF0:USTF0",1749599951281,[[165.08,6.0564],[165.07,0.04601013],[165.06,31.76],[165.04,4.2521],[165.03,3.96705857]],[[165.11,17.61513099],[165.13,31.76],[165.14,11.30040507],[165.16,2.1763],[165.18,15.06720677]]]
["bitfinex-derivatives","SOLF0:USTF0",1749599951484,[[165.08,6.0564],[165.07,0.04601013],[165.06,31.76],[165.04,4.2521],[165.03,3.96705857]],[[165.11,17.61513099],[165.13,43.06040507],[165.16,2.1763],[165.17,15.06720677],[293.83,40.78781707]]]
["bitfinex-derivatives","SOLF0:USTF0",1749599952084,[[165.08,6.0564],[165.07,0.04601013],[165.06,31.76],[165.04,4.2521],[165.03,3.96705857]],[[165.11,17.61513099],[165.13,43.06040507],[165.16,2.1763],[165.17,15.06720677],[165.4,2125.89527749]]]
["bitfinex-derivatives","SOLF0:USTF0",1749599952278,[[165.08,6.0564],[165.07,0.04601013],[165.06,31.76],[165.04,4.2521],[165.03,3.96705857]],[[165.11,13.64807242],[165.13,43.06040507],[165.16,2.1763],[165.17,15.06720677],[165.32,24.1929]]]
["bitfinex-derivatives","SOLF0:USTF0",1749599952476,[[165.09,6.0562],[165.07,0.04601013],[165.06,31.76],[165.04,4.2521],[165.03,3.96705857]],[[165.11,11.55943099],[165.13,43.06040507],[165.16,2.1763],[165.17,15.06720677],[165.32,30.2549]]]
["bitfinex-derivatives","SOLF0:USTF0",1749599952682,[[165.09,6.0562],[165.07,0.04601013],[165.06,31.76],[165.04,4.2521],[165.03,3.96705857]],[[165.11,11.55943099],[165.13,43.06040507],[165.16,2.1763],[165.18,15.06720677],[165.32,30.2549]]]
["bitfinex-derivatives","SOLF0:USTF0",1749599952882,[[165.09,6.0562],[165.07,0.04601013],[165.06,31.76],[165.04,8.21915857]],[[165.11,11.55943099],[165.13,49.11550507],[165.16,2.1763],[165.17,15.06720677],[165.32,30.2549]]]
["bitfinex-derivatives","SOLF0:USTF0",1749599953085,[[165.09,6.0562],[165.07,0.04601013],[165.06,31.76],[165.04,8.21915857]],[[165.11,11.55943099],[165.13,49.11550507],[165.16,2.1763],[165.18,15.06720677],[165.32,30.2549]]]
["bitfinex-derivatives","SOLF0:USTF0",1749599953381,[[165.1,6.0559],[165.07,0.04601013],[165.06,31.76],[165.04,8.21915857],[165.03,118.0]],[[165.11,0.04190821],[165.13,11.51752278],[165.14,6.0547],[165.15,11.30040507],[165.16,33.9563]]]
["bitfinex-derivatives","SOLF0:USTF0",1749599953583,[[165.1,6.0559],[165.07,0.04601013],[165.06,35.72705857],[165.04,4.2521],[165.03,118.0]],[[165.11,0.04190821],[165.13,11.51752278],[165.14,6.0547],[165.15,11.30040507],[165.16,33.9563]]]
["bitfinex-derivatives","SOLF0:USTF0",1749599953978,[[165.1,6.0559],[165.07,0.04601013],[165.06,35.72705857],[165.04,4.2521],[165.03,118.0]],[[165.11,0.04190821],[165.13,7.55046421],[165.14,10.02175857],[165.15,11.30040507],[165.16,33.9563]]]
["bitfinex-derivatives","SOLF0:USTF0",1749599954380,[[165.1,6.0559],[165.07,0.04601013],[165.06,35.72705857],[165.04,4.2521],[165.03,118.0]],[[165.11,0.04190821],[165.13,7.55046421],[165.14,10.02175857],[165.16,45.25670507]]]
["bitfinex-derivatives","SOLF0:USTF0",1749599954381,[[165.1,6.0559],[165.07,0.04601013],[165.06,35.72705857],[165.04,4.2521],[165.03,118.0]],[[165.11,0.04190821],[165.13,7.55046421],[165.14,10.02175857],[165.16,45.25670507],[165.2,23.15016534]]]
["bitfinex-derivatives","SOLF0:USTF0",1749599954684,[[165.1,6.0559],[165.07,0.04601013],[165.06,35.72705857],[165.04,4.2521],[165.03,118.0]],[[165.11,0.04190821],[165.14,17.57222278],[165.16,45.25670507],[165.2,23.15016534],[165.28,18.1488]]]
["bitfinex-derivatives","SOLF0:USTF0",1749599955279,[[165.1,6.0559],[165.07,0.04601013],[165.06,35.72705857],[165.04,4.2521],[165.03,118.0]],[[165.11,0.04190821],[165.14,17.57222278],[165.16,45.25670507],[165.2,23.15016534],[165.25,146.5276377]]]
["bitfinex-derivatives","SOLF0:USTF0",1749599955487,[[165.1,6.0559],[165.07,0.04601013],[165.06,35.72705857],[165.04,4.2521],[165.03,118.0]],[[165.11,0.04190821],[165.14,13.60516421],[165.16,45.25670507],[165.2,23.15016534],[165.25,146.5276377]]]
["bitfinex-derivatives","SOLF0:USTF0",1749599955679,[[165.1,6.0559],[165.07,0.04601013],[165.06,35.72705857],[165.04,4.2521],[165.03,118.0]],[[165.11,0.04190821],[165.14,17.57222278],[165.16,45.25670507],[165.2,23.15016534],[165.25,146.5276377]]]
["bitfinex-derivatives","SOLF0:USTF0",1749599955881,[[165.1,6.0559],[165.07,0.04601013],[165.06,35.72705857],[165.04,4.2521],[165.03,118.0]],[[165.11,0.04190821],[165.14,10.02175857],[165.15,7.55046421],[165.16,33.9563],[165.17,11.30040507]]]
["bitfinex-derivatives","SOLF0:USTF0",1749599956687,[[165.1,6.0559],[165.07,0.04601013],[165.06,35.72705857],[165.04,4.2521],[165.03,118.0]],[[165.11,0.04190821],[165.14,17.57222278],[165.16,45.25670507],[165.28,36.3288],[165.29,26.36761184]]]
["bitfinex-derivatives","SOLF0:USTF0",1749599957186,[[165.1,6.0559],[165.07,0.04601013],[165.06,35.72705857],[165.04,4.2521],[165.03,118.0]],[[165.11,0.04190821],[165.14,17.57222278],[165.16,45.25670507],[165.26,348.96],[165.28,36.3288]]]
["bitfinex-derivatives","SOLF0:USTF0",1749599957387,[[165.1,6.0559],[165.07,0.04601013],[165.06,35.72705857],[165.04,4.2521],[165.03,118.0]],[[165.11,0.04190821],[165.14,17.57222278],[165.16,45.25670507],[165.26,348.96],[165.27,119.66]]]
["bitfinex-derivatives","SOLF0:USTF0",1749599957781,[[165.1,6.0559],[165.07,0.04601013],[165.06,35.72705857],[165.04,4.2521],[165.03,118.0]],[[165.11,0.04190821],[165.14,17.57222278],[165.16,33.9563],[165.17,11.30040507],[165.26,348.96]]]
["bitfinex-derivatives","SOLF0:USTF0",1749599957983,[[165.1,6.0559],[165.07,0.04601013],[165.06,35.72705857],[165.04,4.2521],[165.03,118.0]],[[165.11,0.04190821],[165.14,13.60516421],[165.15,3.96705857],[165.16,33.9563],[165.17,11.30040507]]]
["bitfinex-derivatives","SOLF0:USTF0",1749599958182,[[165.1,6.0559],[165.07,0.04601013],[165.06,35.72705857],[165.04,4.2521],[165.03,118.0]],[[165.11,0.04190821],[165.14,6.0547],[165.15,11.51752278],[165.16,33.9563],[165.17,11.30040507]]]
["bitfinex-derivatives","SOLF0:USTF0",1749599958586,[[165.1,6.0559],[165.07,0.04601013],[165.06,35.72705857],[165.04,4.2521],[165.03,118.0]],[[165.11,0.04190821],[165.14,13.60516421],[165.15,3.96705857],[165.16,45.25670507]]]
["bitfinex-derivatives","SOLF0:USTF0",1749599958894,[[165.1,6.0559],[165.07,0.04601013],[165.06,35.72705857],[165.04,4.2521],[165.03,118.0]],[[165.11,0.04190821],[165.14,7.55046421],[165.16,49.13440507]]]
["bitfinex-derivatives","SOLF0:USTF0",1749599959196,[[165.1,6.0559],[165.07,2.08621013],[165.06,35.72705857],[165.04,4.2521],[165.03,118.0]],[[165.11,0.04190821],[165.14,7.55046421],[165.15,3.96705857],[165.16,43.08040507],[165.2,10.28685857]]]
["bitfinex-derivatives","SOLF0:USTF0",1749599959378,[[165.1,6.0559],[165.08,3.96705857],[165.07,2.08621013],[165.06,31.76],[165.04,8.21915857]],[[165.11,0.04190821],[165.15,11.51752278],[165.16,31.78],[165.17,11.30040507],[165.2,10.28685857]]]
["bitfinex-derivatives","SOLF0:USTF0",1749599959687,[[165.1,6.0559],[165.08,3.96705857],[165.07,2.08621013],[165.06,149.76],[165.04,8.21915857]],[[165.11,0.04190821],[165.15,7.55046421],[165.17,21.32106364],[165.19,31.78],[165.2,6.3198]]]
["bitfinex-derivatives","SOLF0:USTF0",1749599959875,[[165.1,6.0559],[165.08,3.96705857],[165.07,2.08621013],[165.06,149.76],[165.04,8.21915857]],[[165.11,0.04190821],[165.14,7.55046421],[165.17,15.26746364],[165.19,31.78],[165.2,6.3198]]]
["bitfinex-derivatives","SOLF0:USTF0",1749599960079,[[165.1,6.0559],[165.07,2.08621013],[165.06,149.76],[165.04,8.21915857],[164.88,36.92605593]],[[165.11,0.04190821],[165.15,7.55046421],[165.17,15.26746364],[165.19,31.78],[165.2,6.3198]]]
["bitfinex-derivatives","SOLF0:USTF0",1749599960275,[[165.1,6.0559],[165.08,3.96705857],[165.07,2.08621013],[165.06,149.76],[165.04,8.21915857]],[[165.11,0.04190821],[165.15,7.55046421],[165.17,15.26746364],[165.19,31.78],[165.2,6.3198]]]
["bitfinex-derivatives","SOLF0:USTF0",1749599961486,[[165.07,0.04601013],[165.06,31.76],[165.04,4.2521],[165.02,478.9374],[164.99,7.49370237]],[[165.11,0.04190821],[165.15,7.55046421],[165.17,11.30040507],[165.19,31.78],[165.2,10.28685857]]]
["bitfinex-derivatives","SOLF0:USTF0",1749599961688,[[165.07,0.04601013],[165.06,31.76],[165.04,8.21915857],[165.03,2.1818],[165.02,478.9374]],[[165.11,0.04190821],[165.13,11.51752278],[165.15,11.30040507],[165.19,46.84720677],[165.2,10.28685857]]]
["bitfinex-derivatives","SOLF0:USTF0",1749599961991,[[165.07,0.04601013],[165.06,31.76],[165.04,8.21915857],[165.03,2.1818],[165.02,478.9374]],[[165.11,6.09760821],[165.12,7.55046421],[165.13,3.96705857],[165.14,11.30040507],[165.15,31.78]]]
["bitfinex-derivatives","SOLF0:USTF0",1749599962289,[[165.07,0.04601013],[165.06,31.76],[165.04,8.21915857],[165.03,2.1818],[165.02,466.82]],[[165.11,6.09760821],[165.12,7.55046421],[165.13,3.96705857],[165.14,11.30040507],[165.15,31.78]]]
["bitfinex-derivatives","SOLF0:USTF0",1749599962484,[[165.07,0.04601013],[165.06,31.76],[165.04,8.21915857],[165.03,2.1818],[165.02,466.82]],[[165.11,10.06466678],[165.12,7.55046421],[165.14,11.30040507],[165.15,31.78],[165.46,60.08004044]]]
["bitfinex-derivatives","SOLF0:USTF0",1749599962685,[[165.07,6.10281013],[165.06,31.76],[165.04,8.21915857],[165.03,2.1818],[165.02,466.82]],[[165.11,6.09760821],[165.12,11.51752278],[165.14,13.52520507],[165.15,31.78],[165.2,8.17655857]]]
["bitfinex-derivatives","SOLF0:USTF0",1749599963495,[[165.08,6.0565],[165.07,0.04601013],[165.06,31.76],[165.04,8.21915857],[165.03,2.1818]],[[165.11,6.09760821],[165.12,7.55046421],[165.14,13.52520507],[165.15,31.78],[165.2,8.17655857]]]
["bitfinex-derivatives","SOLF0:USTF0",1749599963896,[[165.08,6.0565],[165.07,0.04601013],[165.06,31.76],[165.04,8.21915857],[165.03,2.1818]],[[165.11,6.09760821],[165.12,11.51752278],[165.14,13.52520507],[165.15,31.78],[165.2,8.17655857]]]
["bitfinex-derivatives","SOLF0:USTF0",1749599964693,[[165.08,6.0565],[165.07,0.04601013],[165.06,31.76],[165.04,8.21915857],[165.03,2.1818]],[[165.12,3.96705857],[165.14,6.14033606],[165.15,31.78],[165.2,8.17655857],[295.56,47.34648388]]]
["bitfinex-derivatives","SOLF0:USTF0",1749599964991,[[165.07,6.10281013],[165.06,31.76],[165.04,8.21915857],[165.03,2.1818]],[[165.12,3.96705857],[165.14,6.14033606],[165.15,31.78],[165.2,8.17655857],[165.23,30.2827]]]
["bitfinex-derivatives","SOLF0:USTF0",1749599965193,[[165.07,6.10281013],[165.06,31.76],[165.04,8.21915857],[165.03,2.1818]],[[165.11,6.0558],[165.12,3.96705857],[165.14,6.14033606],[165.15,31.78],[165.2,8.17655857]]]
["bitfinex-derivatives","SOLF0:USTF0",1749599965494,[[165.08,6.0566],[165.07,0.04601013],[165.06,31.76],[165.04,8.21915857],[165.03,2.1818]],[[165.11,6.0558],[165.14,6.14033606],[165.15,31.78],[165.2,8.17655857],[297.4,47.34648388]]]
["bitfinex-derivatives","SOLF0:USTF0",1749599965692,[[165.08,6.0566],[165.07,0.04601013],[165.06,31.76],[165.04,8.21915857],[165.03,2.1818]],[[165.11,6.09520032],[165.12,3.96705857],[165.14,6.14033606],[165.15,31.78],[165.2,8.17655857]]]
["bitfinex-derivatives","SOLF0:USTF0",1749599965989,[[165.07,0.04601013],[165.06,31.76],[165.04,4.2521],[165.03,2.1818],[165.0,119.64]],[[165.11,6.09520032],[165.12,3.96705857],[165.14,6.14033606],[165.15,31.78],[165.2,8.17655857]]]
["bitfinex-derivatives","SOLF0:USTF0",1749599966192,[[165.07,6.10291013],[165.06,31.76],[165.04,4.2521],[165.03,6.14885857],[165.0,119.64]],[[165.1,6.056],[165.11,0.03940032],[165.12,3.96705857],[165.14,6.14033606],[165.15,31.78]]]
["bitfinex-derivatives","SOLF0:USTF0",1749599966387,[[165.07,6.10291013],[165.06,31.76],[165.04,4.2521],[165.03,6.14885857],[165.02,348.82]],[[165.1,10.02305857],[165.11,0.03940032],[165.14,2.1121],[165.15,31.78],[165.17,15.06720677]]]
["bitfinex-derivatives","SOLF0:USTF0",1749599966691,[[165.07,6.10291013],[165.06,31.76],[165.04,4.2521],[165.03,6.14885857],[165.02,348.82]],[[165.1,10.02305857],[165.11,0.03940032],[165.14,2.1121],[165.15,31.78],[165.18,15.06720677]]]
["bitfinex-derivatives","SOLF0:USTF0",1749599967092,[[165.07,6.10291013],[165.06,31.76],[165.04,4.2521],[165.03,2.1818],[165.02,348.82]],[[165.1,10.02305857],[165.11,0.03940032],[165.14,2.1121],[165.15,31.78],[165.18,15.06720677]]]
["bitfinex-derivatives","SOLF0:USTF0",1749599967289,[[165.08,6.0566],[165.07,0.04601013],[165.06,31.76],[165.04,4.2521],[165.03,6.14885857]],[[165.1,3.96705857],[165.11,6.09510032],[165.14,2.1121],[165.15,31.78],[165.18,15.06720677]]]
["bitfinex-derivatives","SOLF0:USTF0",1749599969393,[[165.08,6.0566],[165.07,0.04601013],[165.06,31.76],[165.04,4.2521],[165.03,6.14885857]],[[165.11,10.06215889],[165.14,2.1121],[165.15,31.78],[165.18,15.06720677],[165.93,131.42508846]]]
["bitfinex-derivatives","SOLF0:USTF0",1749599969702,[[165.08,6.0566],[165.07,0.04601013],[165.06,31.76],[165.04,4.2521],[165.03,6.14885857]],[[165.11,10.06215889],[165.14,2.1121],[165.15,31.78],[165.18,15.06720677],[165.2,355.05095857]]]
["bitfinex-derivatives","SOLF0:USTF0",1749599969894,[[165.08,6.0566],[165.07,0.04601013],[165.06,31.76],[165.04,4.2521],[165.03,6.14885857]],[[165.11,10.06215889],[165.14,2.1121],[165.15,31.78],[165.17,2.1701],[165.18,15.06720677]]]
["bitfinex-derivatives","SOLF0:USTF0",1749599970911,[[165.08,6.0566],[165.07,0.04601013],[165.06,31.76],[165.04,4.2521],[165.03,6.14885857]],[[165.11,6.09510032],[165.14,2.1121],[165.15,31.78],[165.17,2.1701],[165.18,15.06720677]]]
["bitfinex-derivatives","SOLF0:USTF0",1749599971110,[[165.08,6.0566],[165.07,0.04601013],[165.06,31.76],[165.04,4.2521],[165.03,6.14885857]],[[165.11,6.09510032],[165.12,3.96705857],[165.14,2.1121],[165.15,31.78],[165.17,2.1701]]]
["bitfinex-derivatives","SOLF0:USTF0",1749599971910,[[165.08,6.0566],[165.07,0.04601013],[165.06,31.76],[165.04,4.2521],[165.03,6.14885857]],[[165.11,6.09510032],[165.14,2.1121],[165.15,31.78],[165.17,2.1701],[295.56,47.34648388]]]
["bitfinex-derivatives","SOLF0:USTF0",1749599972209,[[165.07,0.04601013],[165.06,31.76],[165.05,3.96705857],[165.04,4.2521],[165.03,2.1818]],[[165.11,0.03940032],[165.15,31.78],[165.17,2.1701],[165.2,351.0839],[165.23,12.1027]]]
["bitfinex-derivatives","SOLF0:USTF0",1749599972409,[[165.07,0.04601013],[165.06,31.76],[165.05,3.96705857],[165.04,4.2521],[165.03,120.1818]],[[165.11,0.03940032],[165.14,3.96705857],[165.15,31.78],[165.17,2.1701],[165.19,17.25670677]]]
["bitfinex-derivatives","SOLF0:USTF0",1749599972809,[[165.1,6.0559],[165.07,0.04601013],[165.06,31.76],[165.05,3.96705857],[165.04,4.2521]],[[165.11,0.03940032],[165.14,10.02175857],[165.15,31.78],[165.17,2.1701],[165.19,17.25670677]]]
["bitfinex-derivatives","SOLF0:USTF0",1749599974409,[[165.1,6.0559],[165.07,4.0130687],[165.06,31.76],[165.05,118.0],[165.04,8.21915857]],[[165.11,0.03940032],[165.15,31.78],[165.17,2.1701],[165.19,17.25670677],[165.2,351.0839]]]
["bitfinex-derivatives","SOLF0:USTF0",1749599974609,[[165.13,6.0545],[165.09,3.96705857],[165.07,0.04601013],[165.06,31.76],[165.05,118.0]],[[165.18,31.74],[165.19,2.1895],[165.2,351.0839],[165.21,15.06720677],[165.25,127.29392245]]]
["bitfinex-derivatives","SOLF0:USTF0",1749599974813,[[165.13,6.0545],[165.09,3.96705857],[165.06,149.76],[164.84,2119.12795831],[164.77,98.14821187]],[[165.17,3.96705857],[165.18,31.74],[165.19,2.1895],[165.2,348.88],[165.21,15.06720677]]]
["bitfinex-derivatives","SOLF0:USTF0",1749599975009,[[165.13,6.0545],[165.1,31.74],[165.09,3.96705857],[165.06,118.0],[164.84,2119.12795831]],[[165.17,3.96705857],[165.18,31.74],[165.19,2.1895],[165.2,348.88],[165.21,15.06720677]]]
["bitfinex-derivatives","SOLF0:USTF0",1749599975209,[[165.13,6.0545],[165.1,31.74],[165.09,3.96705857],[165.06,118.0],[164.84,2119.12795831]],[[165.16,6.0539],[165.17,3.96705857],[165.18,31.74],[165.19,2.1895],[165.2,348.88]]]
["bitfinex-derivatives","SOLF0:USTF0",1749599975409,[[165.13,6.0545],[165.1,31.74],[165.09,3.96705857],[165.06,118.0],[164.93,14.98740474]],[[165.16,6.0539],[165.17,3.96705857],[165.18,31.74],[165.19,2.1895],[165.2,348.88]]]
["bitfinex-derivatives","SOLF0:USTF0",1749599975615,[[165.13,6.09646035],[165.1,31.74],[165.09,3.96705857],[165.06,118.0],[164.93,14.98740474]],[[165.16,6.09603566],[165.17,3.96705857],[165.18,31.74],[165.19,2.1895],[165.2,348.88]]]
["bitfinex-derivatives","SOLF0:USTF0",1749599976111,[[165.13,6.09646035],[165.1,31.74],[165.06,118.0],[164.93,14.98740474],[164.57,74.56175804]],[[165.16,6.09603566],[165.18,31.74],[165.19,2.1895],[165.2,348.88],[165.47,877.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1749599976316,[[165.13,0.04196035],[165.1,35.70705857],[165.06,118.0],[164.93,14.98740474],[164.57,74.56175804]],[[165.16,0.04213566],[165.17,3.96705857],[165.18,31.74],[165.19,2.1895],[165.2,348.88]]]
["bitfinex-derivatives","SOLF0:USTF0",1749599976817,[[165.13,0.04196035],[165.1,35.70705857],[165.06,118.0],[164.93,14.98740474],[164.57,74.56175804]],[[165.16,0.04213566],[165.18,31.74],[165.19,2.1895],[165.2,348.88],[293.83,40.78781707]]]
["bitfinex-derivatives","SOLF0:USTF0",1749599977014,[[165.13,0.04196035],[165.1,35.70705857],[165.06,118.0],[165.02,354.44027678],[165.01,12.1183]],[[165.16,0.04213566],[165.17,3.96705857],[165.18,31.74],[165.19,2.1895],[165.2,348.88]]]
["bitfinex-derivatives","SOLF0:USTF0",1749599977516,[[165.13,0.04196035],[165.12,6.0551],[165.1,31.74],[165.08,3.96705857],[165.06,118.0]],[[165.16,0.04213566],[165.17,3.96705857],[165.18,31.74],[165.19,2.1895],[165.2,352.84705857]]]
["bitfinex-derivatives","SOLF0:USTF0",1749599977823,[[165.13,0.04196035],[165.07,31.74],[165.06,121.96705857],[165.04,4.2521],[165.02,468.46]],[[165.15,3.96705857],[165.16,0.04213566],[165.18,31.74],[165.19,2.1895],[165.2,367.91426534]]]
["bitfinex-derivatives","SOLF0:USTF0",1749599978010,[[165.08,6.0565],[165.07,31.74],[165.06,3.96705857],[165.04,4.2521],[165.03,120.1818]],[[165.15,3.96705857],[165.16,0.04213566],[165.17,2.1346],[165.18,31.74],[165.19,2.1895]]]
["bitfinex-derivatives","SOLF0:USTF0",1749599978316,[[165.08,6.0565],[165.07,31.74],[165.04,4.2521],[165.03,120.1818],[164.99,5.62027678]],[[165.13,3.96705857],[165.17,4.2304],[165.18,31.74],[165.19,17.25670677],[165.2,352.84705857]]]
["bitfinex-derivatives","SOLF0:USTF0",1749599978516,[[165.08,6.0565],[165.07,31.74],[165.05,3.96705857],[165.04,4.2521],[165.03,120.1818]],[[165.13,3.96705857],[165.17,4.2304],[165.18,31.74],[165.19,17.25670677],[165.2,352.84705857]]]
["bitfinex-derivatives","SOLF0:USTF0",1749599978814,[[165.08,6.0565],[165.07,31.74],[165.05,3.96705857],[165.04,4.2521],[165.03,120.1818]],[[165.12,6.0553],[165.13,3.96705857],[165.17,4.2304],[165.18,31.74],[165.19,17.25670677]]]
["bitfinex-derivatives","SOLF0:USTF0",1749599979015,[[165.09,6.0563],[165.08,0.04583383],[165.07,31.74],[165.05,3.96705857],[165.04,4.2521]],[[165.12,6.09920858],[165.13,3.96705857],[165.17,4.2304],[165.18,31.74],[165.19,17.25670677]]]
["bitfinex-derivatives","SOLF0:USTF0",1749599979717,[[165.08,6.10233383],[165.07,31.74],[165.05,3.96705857],[165.04,4.2521],[165.02,348.82]],[[165.11,6.0556],[165.12,0.04390858],[165.13,3.96705857],[165.17,4.2304],[165.18,31.74]]]
["bitfinex-derivatives","SOLF0:USTF0",1749599979917,[[165.08,6.10233383],[165.07,31.74],[165.05,3.96705857],[165.04,4.2521],[165.03,2.1818]],[[165.11,6.0556],[165.12,0.04390858],[165.13,3.96705857],[165.17,4.2304],[165.18,46.80720677]]]
["bitfinex-derivatives","SOLF0:USTF0",1749599980118,[[165.08,6.10233383],[165.07,31.74],[165.05,3.96705857],[165.04,4.2521],[165.03,2.1818]],[[165.11,6.0556],[165.12,0.04390858],[165.13,3.96705857],[165.14,31.74],[165.17,4.2304]]]
["bitfinex-derivatives","SOLF0:USTF0",1749599980314,[[165.08,6.10233383],[165.05,3.96705857],[165.04,4.2521],[165.03,2.1818],[164.9,18.19]],[[165.11,6.0556],[165.12,0.04390858],[165.13,3.96705857],[165.17,4.2304],[165.2,3.96705857]]]
["bitfinex-derivatives","SOLF0:USTF0",1749599980915,[[165.08,0.04583383],[165.07,6.057],[165.05,3.96705857],[165.04,4.2521],[165.03,2.1818]],[[165.11,6.0556],[165.12,0.04390858],[165.13,3.96705857],[165.17,19.29760677],[165.2,3.96705857]]]
["bitfinex-derivatives","SOLF0:USTF0",1749599981420,[[165.08,0.04583383],[165.05,3.96705857],[165.04,4.2521],[165.03,2.1818],[164.85,18.73425593]],[[165.11,6.0556],[165.12,0.04390858],[165.13,3.96705857],[165.17,19.29760677],[165.2,3.96705857]]]
["bitfinex-derivatives","SOLF0:USTF0",1749599981719,[[165.08,0.04583383],[165.05,3.96705857],[165.04,4.2521],[165.03,2.1818],[164.98,5.62027678]],[[165.12,6.09910858],[165.17,4.2304],[165.18,15.06720677],[165.2,3.96705857],[165.38,48.968422]]]
["bitfinex-derivatives","SOLF0:USTF0",1749599981920,[[165.08,0.04583383],[165.05,3.96705857],[165.04,4.2521],[165.03,2.1818],[164.99,5.62027678]],[[165.12,0.04390858],[165.13,3.96705857],[165.17,4.2304],[165.19,17.25670677],[165.2,3.96705857]]]
["bitfinex-derivatives","SOLF0:USTF0",1749599982319,[[165.09,6.0561],[165.08,0.04583383],[165.05,3.96705857],[165.04,4.2521],[165.03,2.1818]],[[165.12,6.09910858],[165.13,3.96705857],[165.17,4.2304],[165.19,17.25670677],[165.2,3.96705857]]]
["bitfinex-derivatives","SOLF0:USTF0",1749599982812,[[165.09,6.0561],[165.08,0.04583383],[165.05,3.96705857],[165.04,4.2521],[165.03,2.1818]],[[165.12,6.09910858],[165.13,3.96705857],[165.17,4.2304],[165.18,15.06720677],[165.19,2.1895]]]
["bitfinex-derivatives","SOLF0:USTF0",1749599983014,[[165.08,6.10243383],[165.04,4.2521],[165.03,6.14885857],[164.94,80.1847],[164.93,11.24055356]],[[165.11,3.96705857],[165.12,6.09910858],[165.17,4.2304],[165.18,15.06720677],[165.19,2.1895]]]
["bitfinex-derivatives","SOLF0:USTF0",1749599983620,[[165.08,6.10243383],[165.04,4.2521],[165.03,6.14885857],[164.94,91.42525356]],[[165.11,3.96705857],[165.12,6.09910858],[165.17,4.2304],[165.18,15.06720677],[165.19,2.1895]]]
["bitfinex-derivatives","SOLF0:USTF0",1749599983920,[[165.08,6.10243383],[165.04,4.2521],[165.03,6.14885857],[164.94,80.1847],[164.93,11.24055356]],[[165.11,3.96705857],[165.12,0.04390858],[165.17,4.2304],[165.18,15.06720677],[165.19,2.1895]]]
["bitfinex-derivatives","SOLF0:USTF0",1749599984221,[[165.09,6.0562],[165.08,0.04583383],[165.04,4.2521],[165.03,6.14885857],[164.98,123.62027678]],[[165.11,3.96705857],[165.12,0.04390858],[165.13,6.055],[165.17,4.2304],[165.18,15.06720677]]]
["bitfinex-derivatives","SOLF0:USTF0",1749599984716,[[165.1,6.0556],[165.08,0.04583383],[165.05,3.96705857],[165.04,4.2521],[165.03,2.1818]],[[165.12,0.04390858],[165.14,6.0547],[165.15,11.31735947],[165.17,4.2304],[165.19,17.25670677]]]
["bitfinex-derivatives","SOLF0:USTF0",1749599984921,[[165.1,6.0556],[165.08,0.04583383],[165.05,3.96705857],[165.04,4.2521],[165.03,2.1818]],[[165.12,0.04390858],[165.13,3.96705857],[165.14,6.0547],[165.15,11.31735947],[165.17,4.2304]]]
["bitfinex-derivatives","SOLF0:USTF0",1749599985125,[[165.08,0.04583383],[165.04,4.2521],[165.03,2.1818]],[[165.12,0.04390858],[165.15,11.31735947],[165.17,4.2304]]]
["bitfinex-derivatives","SOLF0:USTF0",1749599985126,[[165.08,0.04583383],[165.04,4.2521],[165.03,2.1818],[164.9,14.98740474],[164.69,48.70906543]],[[165.12,0.04390858],[165.15,11.31735947],[165.17,4.2304],[165.23,18.83400846],[165.4,51.45709949]]]
["bitfinex-derivatives","SOLF0:USTF0",1749599985420,[[165.08,0.04583383],[165.04,4.2521],[165.03,2.1818],[164.91,14.98740474],[164.69,48.70906543]],[[165.12,0.04390858],[165.15,11.31735947],[165.17,4.2304],[165.24,18.83400846],[165.4,51.45709949]]]
["bitfinex-derivatives","SOLF0:USTF0",1749599985719,[[165.08,0.04583383],[165.04,4.2521],[165.03,2.1818],[165.0,10.78394674],[164.98,7.49370237]],[[165.12,0.04390858],[165.16,11.31735947],[165.17,4.2304],[165.19,2.1895],[165.21,15.06720677]]]
["bitfinex-derivatives","SOLF0:USTF0",1749599985922,[[165.08,0.04583383],[165.04,4.2521],[165.03,2.1818],[165.01,10.78394674],[164.99,7.49370237]],[[165.12,0.04390858],[165.17,11.31735947],[165.19,2.1895],[165.21,15.06720677],[165.36,37.66801692]]]
["bitfinex-derivatives","SOLF0:USTF0",1749599986219,[[165.08,0.04583383],[165.04,9.41576996],[165.03,2.1818],[165.01,5.62027678],[164.99,7.49370237]],[[165.12,0.04390858],[165.17,11.31735947],[165.19,2.1895],[165.21,15.06720677],[165.24,4.1267]]]
["bitfinex-derivatives","SOLF0:USTF0",1749599987621,[[165.08,0.04583383],[165.04,9.41576996],[165.03,2.1818],[165.02,5.62027678],[165.0,7.49370237]],[[165.12,0.04390858],[165.17,11.31735947],[165.19,2.1895],[165.22,15.06720677],[165.24,4.1267]]]
["bitfinex-derivatives","SOLF0:USTF0",1749599987819,[[165.08,0.04583383],[165.04,9.41576996],[165.03,2.1818],[165.02,5.62027678],[165.0,7.49370237]],[[165.12,0.04390858],[165.18,11.31735947],[165.19,2.1895],[165.22,15.06720677],[165.24,4.1267]]]
["bitfinex-derivatives","SOLF0:USTF0",1749599988816,[[165.08,0.04583383],[165.04,9.41576996],[165.03,2.1818],[165.02,5.62027678],[165.0,7.49370237]],[[165.12,0.04390858],[165.17,11.31735947],[165.19,2.1895],[165.22,15.06720677],[165.24,4.1267]]]
["bitfinex-derivatives","SOLF0:USTF0",1749599989018,[[165.08,0.04583383],[165.04,9.41576996],[165.03,2.1818],[165.02,5.62027678],[165.0,7.49370237]],[[165.12,0.04390858],[165.18,11.31735947],[165.19,2.1895],[165.22,15.06720677],[165.24,4.1267]]]
["bitfinex-derivatives","SOLF0:USTF0",1749599989418,[[165.08,0.04583383],[165.04,9.41576996],[165.03,2.1818],[165.02,5.62027678],[165.0,7.49370237]],[[165.12,0.04390858],[165.17,11.31735947],[165.19,2.1895],[165.22,15.06720677],[165.24,4.1267]]]
["bitfinex-derivatives","SOLF0:USTF0",1749599989621,[[165.08,0.04583383],[165.04,9.41576996],[165.03,2.1818],[165.02,5.62027678],[165.0,7.49370237]],[[165.12,0.04390858],[165.18,11.31735947],[165.19,2.1895],[165.22,15.06720677],[165.24,4.1267]]]
["bitfinex-derivatives","SOLF0:USTF0",1749599989919,[[165.08,0.04583383],[165.04,9.41576996],[165.03,2.1818],[165.02,5.62027678],[165.0,7.49370237]],[[165.12,0.04390858],[165.19,2.1895],[165.22,15.06720677],[165.24,4.1267]]]
["bitfinex-derivatives","SOLF0:USTF0",1749599989920,[[165.08,0.04583383],[165.04,9.41576996],[165.03,2.1818],[165.02,5.62027678],[165.0,7.49370237]],[[165.12,0.04390858],[165.17,11.31735947],[165.19,2.1895],[165.22,15.06720677],[165.24,4.1267]]]
["bitfinex-derivatives","SOLF0:USTF0",1749599990117,[[165.08,0.04583383],[165.04,9.41576996],[165.03,7.80207678],[165.01,7.49370237],[164.99,11.24055356]],[[165.12,0.04390858],[165.18,11.31735947],[165.19,2.1895],[165.23,15.06720677],[165.24,4.1267]]]
["bitfinex-derivatives","SOLF0:USTF0",1749599990318,[[165.08,0.04583383],[165.04,9.41576996],[165.03,7.80207678],[165.01,7.49370237],[164.99,11.24055356]],[[165.12,0.04390858],[165.19,13.50685947],[165.23,15.06720677],[165.24,4.1267]]]
["bitfinex-derivatives","SOLF0:USTF0",1749599990514,[[165.08,0.04583383],[165.04,9.41576996],[165.03,7.80207678],[165.01,7.49370237],[164.99,11.24055356]],[[165.12,0.04390858],[165.18,11.31735947],[165.19,2.1895],[165.23,15.06720677],[165.24,4.1267]]]
["bitfinex-derivatives","SOLF0:USTF0",1749599990712,[[165.08,0.04583383],[165.04,9.41576996],[165.03,7.80207678],[165.01,7.49370237],[164.99,11.24055356]],[[165.12,0.04390858],[165.19,13.50685947],[165.23,15.06720677],[165.24,4.1267],[165.38,37.66801692]]]
["bitfinex-derivatives","SOLF0:USTF0",1749599990922,[[165.08,0.04583383],[165.04,9.41576996],[165.03,7.80207678],[165.01,7.49370237],[164.99,11.24055356]],[[165.12,0.04390858],[165.18,11.31735947],[165.19,2.1895],[165.23,15.06720677],[165.24,4.1267]]]
["bitfinex-derivatives","SOLF0:USTF0",1749599991522,[[165.08,0.04583383],[165.04,9.41576996],[165.03,7.80207678],[165.01,7.49370237],[164.99,11.24055356]],[[165.12,0.04390858],[165.19,13.50685947],[165.23,15.06720677],[165.24,4.1267],[165.51,60.08004044]]]
["bitfinex-derivatives","SOLF0:USTF0",1749599991820,[[165.08,0.04583383],[165.04,9.41576996],[165.03,7.80207678],[165.01,7.49370237],[164.99,11.24055356]],[[165.12,0.04390858],[165.19,13.50685947],[165.23,15.06720677],[165.24,4.1267],[165.32,26.36761184]]]
["bitfinex-derivatives","SOLF0:USTF0",1749599992424,[[165.08,0.04583383],[165.04,9.41576996],[165.03,7.80207678],[165.01,7.49370237],[164.99,11.24055356]],[[165.12,0.04390858],[165.18,11.31735947],[165.19,2.1895],[165.23,15.06720677],[165.24,4.1267]]]
["bitfinex-derivatives","SOLF0:USTF0",1749599992622,[[165.08,0.04583383],[165.04,9.41576996],[165.03,7.80207678],[165.01,7.49370237],[164.98,11.24055356]],[[165.12,0.04390858],[165.19,13.50685947],[165.23,15.06720677],[165.24,4.1267]]]
["bitfinex-derivatives","SOLF0:USTF0",1749599992820,[[165.08,0.04583383],[165.04,9.41576996],[165.03,7.80207678],[165.01,7.49370237],[164.98,11.24055356]],[[165.12,0.04390858],[165.18,11.31735947],[165.19,2.1895],[165.23,15.06720677],[165.24,4.1267]]]
["bitfinex-derivatives","SOLF0:USTF0",1749599993128,[[165.08,0.04583383],[165.04,9.41576996],[165.03,7.80207678],[165.0,7.49370237],[164.98,11.24055356]],[[165.12,0.04390858],[165.18,11.31735947],[165.19,2.1895],[165.23,15.06720677],[165.24,4.1267]]]
["bitfinex-derivatives","SOLF0:USTF0",1749599993421,[[165.08,0.04583383],[165.04,9.41576996],[165.03,7.80207678],[165.01,7.49370237],[164.98,11.24055356]],[[165.12,0.04390858],[165.18,11.31735947],[165.19,2.1895],[165.23,15.06720677],[165.24,4.1267]]]
["bitfinex-derivatives","SOLF0:USTF0",1749599994222,[[165.08,0.04583383],[165.04,9.41576996],[165.03,7.80207678],[165.01,7.49370237],[164.99,11.24055356]],[[165.12,0.04390858],[165.19,2.1895],[165.23,15.06720677],[165.24,4.1267]]]
["bitfinex-derivatives","SOLF0:USTF0",1749599994223,[[165.08,0.04583383],[165.04,9.41576996],[165.03,7.80207678],[165.01,7.49370237],[164.99,11.24055356]],[[165.12,0.04390858],[165.19,13.50685947],[165.23,15.06720677],[165.24,4.1267]]]
["bitfinex-derivatives","SOLF0:USTF0",1749599994526,[[165.08,0.04583383],[165.04,9.41576996],[165.03,7.80207678],[165.01,7.49370237],[164.99,11.24055356]],[[165.12,0.04390858],[165.18,11.31735947],[165.19,2.1895],[165.23,15.06720677],[165.24,4.1267]]]
["bitfinex-derivatives","SOLF0:USTF0",1749599994926,[[165.08,0.04583383],[165.04,9.41576996],[165.03,7.80207678],[165.01,7.49370237],[164.99,11.24055356]],[[165.12,0.04390858],[165.19,13.50685947],[165.23,15.06720677],[165.24,4.1267],[165.68,92.60873815]]]
["bitfinex-derivatives","SOLF0:USTF0",1749599995224,[[165.08,0.04583383],[165.04,9.41576996],[165.03,7.80207678],[165.01,7.49370237],[164.99,11.24055356]],[[165.12,0.04390858],[165.18,11.31735947],[165.19,2.1895],[165.23,15.06720677],[165.24,4.1267]]]
["bitfinex-derivatives","SOLF0:USTF0",1749599995523,[[165.08,0.04583383],[165.04,9.41576996],[165.03,7.80207678],[165.01,7.49370237],[164.98,11.24055356]],[[165.12,0.04390858],[165.18,11.31735947],[165.19,2.1895],[165.23,15.06720677],[165.24,4.1267]]]
["bitfinex-derivatives","SOLF0:USTF0",1749599996222,[[165.08,0.04583383],[165.04,9.41576996],[165.03,7.80207678],[165.0,7.49370237],[164.98,11.24055356]],[[165.12,0.04390858],[165.18,11.31735947],[165.19,2.1895],[165.23,15.06720677],[165.24,4.1267]]]
["bitfinex-derivatives","SOLF0:USTF0",1749599996622,[[165.08,0.04583383],[165.04,9.41576996],[165.03,7.80207678],[165.01,7.49370237],[164.98,11.24055356]],[[165.12,0.04390858],[165.18,11.31735947],[165.19,2.1895],[165.23,15.06720677],[165.24,4.1267]]]
["bitfinex-derivatives","SOLF0:USTF0",1749599997122,[[165.08,0.04583383],[165.04,9.41576996],[165.03,7.80207678],[165.01,7.49370237],[164.99,11.24055356]],[[165.12,0.04390858],[165.19,13.50685947],[165.23,15.06720677],[165.24,4.1267]]]
["bitfinex-derivatives","SOLF0:USTF0",1749599997522,[[165.08,0.04583383],[165.04,9.41576996],[165.03,7.80207678],[165.01,7.49370237],[164.99,11.24055356]],[[165.12,0.04390858],[165.18,11.31735947],[165.19,2.1895],[165.23,15.06720677],[165.24,4.1267]]]
["bitfinex-derivatives","SOLF0:USTF0",1749599997725,[[165.08,0.04583383],[165.04,9.41576996],[165.03,7.80207678],[165.01,7.49370237],[164.98,11.24055356]],[[165.12,0.04390858],[165.19,13.50685947],[165.23,15.06720677],[165.24,4.1267]]]
["bitfinex-derivatives","SOLF0:USTF0",1749599998124,[[165.08,0.04583383],[165.04,9.41576996],[165.03,7.80207678],[165.01,7.49370237],[164.99,11.24055356]],[[165.12,0.04390858],[165.19,13.50685947],[165.23,15.06720677],[165.24,4.1267]]]
["bitfinex-derivatives","SOLF0:USTF0",1749599998324,[[165.08,0.04583383],[165.04,9.41576996],[165.03,7.80207678],[165.01,7.49370237],[164.98,11.24055356]],[[165.12,0.04390858],[165.19,13.50685947],[165.23,15.06720677],[165.24,4.1267],[167.05,75.10005055]]]
["bitfinex-derivatives","SOLF0:USTF0",1749599998725,[[165.08,0.04583383],[165.04,9.41576996],[165.03,7.80207678],[165.01,7.49370237],[164.99,11.24055356]],[[165.12,0.04390858],[165.19,13.50685947],[165.23,15.06720677],[165.24,4.1267],[167.05,75.10005055]]]
["bitfinex-derivatives","SOLF0:USTF0",1749599998924,[[165.08,0.04583383],[165.04,9.41576996],[165.03,7.80207678],[165.01,7.49370237],[164.99,11.24055356]],[[165.12,0.04390858],[165.19,13.50685947],[165.23,15.06720677],[165.24,4.1267],[165.32,26.36761184]]]
["bitfinex-derivatives","SOLF0:USTF0",1749599999619,[[165.08,0.04583383],[165.04,9.41576996],[165.03,7.80207678],[165.01,7.49370237],[164.98,11.24055356]],[[165.12,0.04390858],[165.19,13.50685947],[165.23,15.06720677],[165.24,4.1267],[165.32,26.36761184]]]
["bitfinex-derivatives","SOLF0:USTF0",1749599999818,[[165.08,0.04583383],[165.04,9.41576996],[165.03,7.80207678],[165.01,7.49370237],[164.98,11.24055356]],[[165.12,0.04390858],[165.19,13.50685947],[165.23,15.06720677],[165.24,4.1267],[165.31,26.36761184]]]