{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"bids","type":"list<element: list<element: double>>"},{"name":"asks","type":"list<element: list<element: double>>"}],"n_rows":263893,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":27,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"bids","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]},{"name":"asks","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional group field_id=-1 bids (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n  optional group field_id=-1 asks (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":684,"head":""}}]]}
["bitfinex-derivatives","SOLF0:USTF0",1749427202902,[[152.48,0.04611606],[152.41,4.3013],[152.39,2.1379],[152.09,2.74723823],[151.83,2.74723823]],[[152.51,0.04725093],[152.52,2.2411],[152.53,2.156],[152.54,2.0971],[153.48,19.68]]]
["bitfinex-derivatives","SOLF0:USTF0",1749427203611,[[152.48,0.04611606],[152.41,4.3013],[152.39,2.1379],[152.09,359.74723823],[152.05,584.0]],[[152.51,0.04725093],[152.52,2.2411],[152.53,2.156],[152.54,2.0971],[152.67,19.68]]]
["bitfinex-derivatives","SOLF0:USTF0",1749427203805,[[152.48,0.04611606],[152.44,6.5566],[152.41,4.3013],[152.39,2.1379],[152.34,13.1218]],[[152.51,0.04725093],[152.52,2.2411],[152.53,2.156],[152.54,2.0971]]]
["bitfinex-derivatives","SOLF0:USTF0",1749427203806,[[152.48,0.04611606],[152.44,6.5566],[152.41,4.3013],[152.39,2.1379],[152.34,13.1218]],[[152.49,6.5545],[152.51,0.04725093],[152.52,2.2411],[152.53,2.156],[152.54,2.0971]]]
["bitfinex-derivatives","SOLF0:USTF0",1749427204309,[[152.48,0.04611606],[152.43,6.5569],[152.41,4.3013],[152.39,2.1379],[152.34,13.1218]],[[152.49,6.5545],[152.51,19.72725093],[152.52,2.2411],[152.53,2.156],[152.54,2.0971]]]
["bitfinex-derivatives","SOLF0:USTF0",1749427204509,[[152.48,0.04611606],[152.43,6.5569],[152.41,4.3013],[152.39,2.1379],[152.34,13.1218]],[[152.49,6.5545],[152.51,0.04725093],[152.52,2.2411],[152.53,2.156],[152.54,2.0971]]]
["bitfinex-derivatives","SOLF0:USTF0",1749427205310,[[152.48,0.04611606],[152.41,4.3013],[152.39,2.1379],[152.34,13.1218]],[[152.49,6.5545],[152.51,0.04725093],[152.52,2.2411],[152.53,2.156],[152.54,2.0971]]]
["bitfinex-derivatives","SOLF0:USTF0",1749427205506,[[152.39,2.1379],[152.37,377.7],[152.34,13.1218],[152.2,2266.24],[151.78,3777.06]],[[152.43,6.5572],[152.51,0.04725093],[152.52,47.6276],[152.53,2.156],[152.54,2.0971]]]
["bitfinex-derivatives","SOLF0:USTF0",1749427205808,[[152.37,377.7],[152.35,4.1971],[152.34,13.1218],[152.2,2623.24],[152.16,32.8421]],[[152.43,6.5572],[152.52,47.6276],[152.53,2.156],[278.83,49.22667578],[280.97,47.82019933]]]
["bitfinex-derivatives","SOLF0:USTF0",1749427206011,[[152.38,32.28],[152.37,377.7],[152.35,6.3807],[152.34,13.1218],[152.2,2623.24]],[[152.48,32.28],[152.5,2.3056],[152.52,15.3476],[152.53,2.156],[278.83,49.22667578]]]
["bitfinex-derivatives","SOLF0:USTF0",1749427206210,[[152.38,32.28],[152.37,377.7],[152.35,6.3807],[152.29,13.1254],[152.2,2623.24]],[[152.48,32.28],[152.5,2.3056],[152.52,15.3476],[152.53,2.156],[152.61,26.1983]]]
["bitfinex-derivatives","SOLF0:USTF0",1749427206407,[[152.38,38.8391],[152.37,377.7],[152.35,6.3807],[152.29,13.1254],[152.25,19.68]],[[152.47,2.1731],[152.48,32.28],[152.5,2.3056],[152.52,13.1065],[152.61,26.1983]]]
["bitfinex-derivatives","SOLF0:USTF0",1749427206711,[[152.41,0.04671269],[152.38,32.28],[152.37,377.7],[152.35,6.3807],[152.29,13.1254]],[[152.42,6.5578],[152.44,0.04359244],[152.47,2.1731],[152.48,32.28],[152.5,2.3056]]]
["bitfinex-derivatives","SOLF0:USTF0",1749427207709,[[152.41,0.04671269],[152.38,38.8391],[152.37,377.7],[152.35,6.3807],[152.29,13.1254]],[[152.42,6.5578],[152.44,0.04359244],[152.47,2.1731],[152.48,32.28],[152.5,2.3056]]]
["bitfinex-derivatives","SOLF0:USTF0",1749427208011,[[152.41,0.04671269],[152.38,32.28],[152.37,377.7],[152.35,6.3807],[152.29,13.1254]],[[152.42,6.5578],[152.44,0.04359244],[152.47,2.1731],[152.48,32.28],[152.5,2.3056]]]
["bitfinex-derivatives","SOLF0:USTF0",1749427208205,[[152.41,0.04671269],[152.38,32.28],[152.36,6.5599],[152.35,6.3807],[152.3,377.74]],[[152.42,6.5578],[152.44,0.04359244],[152.47,2.1731],[152.48,32.28],[152.5,2.3056]]]
["bitfinex-derivatives","SOLF0:USTF0",1749427208411,[[152.41,0.04671269],[152.38,32.28],[152.35,4.1971],[152.3,377.74],[152.23,19.68]],[[152.42,6.5578],[152.44,32.34359244],[152.47,2.1731],[152.5,2.3056],[152.61,378.1983]]]
["bitfinex-derivatives","SOLF0:USTF0",1749427208610,[[152.41,0.04671269],[152.38,32.28],[152.35,4.1971],[152.31,2.0946],[152.3,377.74]],[[152.44,0.04359244],[152.47,34.4731],[152.5,2.3056],[152.52,13.1065],[152.57,19.68]]]
["bitfinex-derivatives","SOLF0:USTF0",1749427208810,[[152.41,0.04671269],[152.38,32.28],[152.36,2.0946],[152.35,4.1971],[152.3,377.74]],[[152.44,0.04359244],[152.47,34.4731],[152.5,2.3056],[152.52,13.1065],[152.57,19.68]]]
["bitfinex-derivatives","SOLF0:USTF0",1749427209010,[[152.41,0.04671269],[152.4,6.5581],[152.38,32.28],[152.36,2.0946],[152.35,4.1971]],[[152.44,0.04359244],[152.47,34.4731],[152.5,2.3056],[152.52,13.1065],[152.57,19.68]]]
["bitfinex-derivatives","SOLF0:USTF0",1749427209211,[[152.41,0.04671269],[152.38,32.28],[152.36,2.0946],[152.35,4.1971],[152.23,376.68]],[[152.44,0.04359244],[152.47,34.4731],[152.5,2.3056],[152.52,13.1065],[152.57,19.68]]]
["bitfinex-derivatives","SOLF0:USTF0",1749427209407,[[152.42,6.5574],[152.41,0.04671269],[152.38,32.28],[152.36,2.0946],[152.35,4.1971]],[[152.44,0.04359244],[152.47,32.3],[152.5,2.3056],[152.52,13.1065],[152.57,19.68]]]
["bitfinex-derivatives","SOLF0:USTF0",1749427209611,[[152.41,0.04671269],[152.38,32.28],[152.36,2.0946],[152.35,4.1971]],[[152.44,0.04359244],[152.47,32.3],[152.5,2.3056],[152.51,2.1656],[152.52,13.1065]]]
["bitfinex-derivatives","SOLF0:USTF0",1749427210512,[[152.41,6.60451269],[152.38,32.28],[152.36,2.0946],[152.35,4.1971],[152.23,357.0]],[[152.44,6.60049244],[152.47,32.3],[152.5,2.3056],[152.51,2.1656],[152.52,13.1065]]]
["bitfinex-derivatives","SOLF0:USTF0",1749427210708,[[152.41,6.60451269],[152.38,32.28],[152.36,2.0946],[152.35,4.1971],[152.23,357.0]],[[152.44,6.60049244],[152.47,32.3],[152.49,2.2418],[152.5,2.3056],[152.51,2.1656]]]
["bitfinex-derivatives","SOLF0:USTF0",1749427211015,[[152.41,6.60451269],[152.38,32.28],[152.36,2.0946],[152.35,4.1971],[152.31,12.23777113]],[[152.44,6.60049244],[152.46,5.28136113],[152.47,38.39826826],[152.49,10.37282434],[152.5,2.3056]]]
["bitfinex-derivatives","SOLF0:USTF0",1749427211206,[[152.41,6.60451269],[152.38,32.28],[152.36,2.0946],[152.35,4.1971],[152.31,12.23777113]],[[152.44,0.04359244],[152.45,6.5564],[152.46,5.28136113],[152.47,38.39826826],[152.49,10.37282434]]]
["bitfinex-derivatives","SOLF0:USTF0",1749427211409,[[152.41,6.60451269],[152.38,32.28],[152.36,2.0946],[152.35,4.1971],[152.31,12.23777113]],[[152.44,0.04359244],[152.45,5.28136113],[152.47,38.39826826],[152.49,10.37282434],[239.59,15.45265017]]]
["bitfinex-derivatives","SOLF0:USTF0",1749427211704,[[152.41,6.60451269],[152.38,32.28],[152.36,2.0946],[152.35,4.1971],[152.31,12.23777113]],[[152.44,5.32495357],[152.47,38.39826826],[152.49,10.37282434],[239.59,15.45265017],[241.31,15.45265017]]]
["bitfinex-derivatives","SOLF0:USTF0",1749427211901,[[152.41,6.60451269],[152.38,32.28],[152.36,2.0946],[152.35,4.1971],[152.31,12.23777113]],[[152.44,6.60019244],[152.46,5.28136113],[152.47,38.39826826],[152.49,10.37282434],[152.55,35.94204869]]]
["bitfinex-derivatives","SOLF0:USTF0",1749427212112,[[152.41,6.60451269],[152.38,32.28],[152.36,2.0946],[152.35,4.1971],[152.31,12.23777113]],[[152.44,6.60019244],[152.47,38.39826826],[152.49,10.37282434],[152.55,35.94204869]]]
["bitfinex-derivatives","SOLF0:USTF0",1749427212113,[[152.41,6.60451269],[152.38,32.28],[152.36,2.0946],[152.35,4.1971],[152.31,12.23777113]],[[152.44,6.60019244],[152.45,5.28136113],[152.47,38.39826826],[152.49,10.37282434],[152.55,35.94204869]]]
["bitfinex-derivatives","SOLF0:USTF0",1749427212313,[[152.41,6.60451269],[152.38,32.28],[152.36,2.0946],[152.35,4.1971],[152.31,12.23777113]],[[152.44,11.88155357],[152.47,38.39826826],[152.49,10.37282434],[152.55,35.94204869],[242.12,5.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1749427212612,[[152.41,6.60451269],[152.38,32.28],[152.36,2.0946],[152.35,4.1971],[152.31,12.23777113]],[[152.44,0.04359244],[152.45,6.5564],[152.47,38.39826826],[152.49,10.37282434],[152.55,35.94204869]]]
["bitfinex-derivatives","SOLF0:USTF0",1749427212812,[[152.42,6.5573],[152.41,0.04671269],[152.38,32.28],[152.36,2.0946],[152.35,4.1971]],[[152.44,5.30984642],[152.47,38.39826826],[152.49,10.37282434],[152.55,35.94204869],[152.89,81.31024349]]]
["bitfinex-derivatives","SOLF0:USTF0",1749427213007,[[152.42,6.5573],[152.41,0.04671269],[152.38,32.28],[152.36,2.0946],[152.35,4.1971]],[[152.44,0.04359244],[152.46,5.26625398],[152.47,38.39826826],[152.49,10.37282434],[152.55,35.94204869]]]
["bitfinex-derivatives","SOLF0:USTF0",1749427213213,[[152.42,6.5573],[152.41,0.04671269],[152.38,32.28],[152.36,2.0946],[152.35,4.1971]],[[152.44,0.04359244],[152.45,5.26625398],[152.46,6.556],[152.47,32.3],[152.48,6.09826826]]]
["bitfinex-derivatives","SOLF0:USTF0",1749427213413,[[152.42,6.5573],[152.41,0.04671269],[152.38,32.28],[152.36,2.0946],[152.35,4.1971]],[[152.44,0.04359244],[152.45,5.26625398],[152.47,32.3],[152.48,6.09826826],[152.64,48.13858522]]]
["bitfinex-derivatives","SOLF0:USTF0",1749427213616,[[152.42,6.5573],[152.41,0.04671269],[152.38,32.28],[152.36,2.0946],[152.35,4.1971]],[[152.44,0.04359244],[152.46,5.26625398],[152.47,32.3],[152.48,6.09826826],[152.64,48.13858522]]]
["bitfinex-derivatives","SOLF0:USTF0",1749427213916,[[152.42,6.5573],[152.41,0.04671269],[152.38,32.28],[152.36,2.0946],[152.35,4.1971]],[[152.44,0.04359244],[152.46,11.82215398],[152.47,32.3],[152.49,8.34006826],[152.5,2.3056]]]
["bitfinex-derivatives","SOLF0:USTF0",1749427214115,[[152.42,32.3],[152.41,0.04671269],[152.36,2.0946],[152.35,4.1971],[152.34,12.23777113]],[[152.46,5.26625398],[152.5,6.09826826],[152.51,34.4656],[152.52,8.13102434],[152.54,12.19653652]]]
["bitfinex-derivatives","SOLF0:USTF0",1749427214316,[[152.42,34.58],[152.41,0.04671269],[152.36,2.0946],[152.35,12.23777113],[152.31,16.31702817]],[[152.49,5.26625398],[152.51,40.56386826],[152.52,8.13102434],[152.54,16.61803652],[152.63,125.98]]]
["bitfinex-derivatives","SOLF0:USTF0",1749427214516,[[152.43,6.5569],[152.42,36.7392],[152.35,12.23777113],[152.31,16.31702817],[152.23,28.5547993]],[[152.47,6.5554],[152.48,5.26625398],[152.5,6.09826826],[152.51,34.4656],[152.52,8.13102434]]]
["bitfinex-derivatives","SOLF0:USTF0",1749427214714,[[152.42,36.7392],[152.35,12.23777113],[152.31,16.31702817],[152.23,28.5547993]],[[152.47,6.5554],[152.5,6.09826826],[152.51,34.4656],[152.52,8.13102434]]]
["bitfinex-derivatives","SOLF0:USTF0",1749427214715,[[152.42,36.7392],[152.39,377.76],[152.35,12.23777113],[152.31,16.31702817],[152.23,28.5547993]],[[152.47,11.82165398],[152.5,6.09826826],[152.51,34.4656],[152.52,8.13102434],[242.12,5.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1749427214917,[[152.42,36.7392],[152.39,377.76],[152.35,12.23777113],[152.31,16.31702817],[152.23,28.5547993]],[[152.47,6.5554],[152.51,40.56386826],[152.53,8.13102434],[152.54,4.4215],[152.55,12.19653652]]]
["bitfinex-derivatives","SOLF0:USTF0",1749427215121,[[152.42,36.7392],[152.39,377.76],[152.35,12.23777113],[152.31,16.31702817],[152.23,28.5547993]],[[152.47,6.5554],[152.5,5.26922052],[152.51,40.56386826],[152.53,8.13102434],[152.54,4.4215]]]
["bitfinex-derivatives","SOLF0:USTF0",1749427215317,[[152.43,6.59835923],[152.42,36.7392],[152.39,377.76],[152.35,12.23777113],[152.31,16.31702817]],[[152.46,0.04591854],[152.47,6.5554],[152.49,5.26922052],[152.51,40.56386826],[152.53,8.13102434]]]
["bitfinex-derivatives","SOLF0:USTF0",1749427215517,[[152.43,0.04135923],[152.42,36.7392],[152.39,377.76],[152.35,12.23777113],[152.31,16.31702817]],[[152.46,0.04591854],[152.47,6.5554],[152.48,5.26922052],[152.51,40.56386826],[152.53,8.13102434]]]
["bitfinex-derivatives","SOLF0:USTF0",1749427215721,[[152.43,0.04135923],[152.42,36.7392],[152.39,377.76],[152.35,12.23777113],[152.31,16.31702817]],[[152.46,0.04591854],[152.47,5.26922052],[152.51,40.56386826],[152.53,8.13102434],[152.62,125.98]]]
["bitfinex-derivatives","SOLF0:USTF0",1749427215919,[[152.43,0.04135923],[152.42,36.7392],[152.39,377.76],[152.35,12.23777113],[152.31,16.31702817]],[[152.46,0.04591854],[152.5,5.26922052],[152.51,40.56386826],[152.53,8.13102434],[152.62,125.98]]]
["bitfinex-derivatives","SOLF0:USTF0",1749427216121,[[152.43,0.04135923],[152.42,36.7392],[152.39,377.76],[152.35,12.23777113],[152.31,16.31702817]],[[152.46,0.04591854],[152.49,5.26922052],[152.51,40.56386826],[152.53,8.13102434],[152.62,125.98]]]
["bitfinex-derivatives","SOLF0:USTF0",1749427216320,[[152.43,0.04135923],[152.42,36.7392],[152.39,377.76],[152.35,12.23777113],[152.31,16.31702817]],[[152.46,0.04591854],[152.48,5.26922052],[152.51,40.56386826],[152.53,8.13102434],[152.62,125.98]]]
["bitfinex-derivatives","SOLF0:USTF0",1749427216521,[[152.43,0.04135923],[152.42,36.7392],[152.39,377.76],[152.35,12.23777113],[152.31,16.31702817]],[[152.46,0.04591854],[152.5,5.26922052],[152.51,40.56386826],[152.53,8.13102434],[152.62,125.98]]]
["bitfinex-derivatives","SOLF0:USTF0",1749427216721,[[152.44,6.5563],[152.43,0.04135923],[152.42,36.7392],[152.39,377.76],[152.35,12.23777113]],[[152.46,0.04591854],[152.47,6.5554],[152.49,5.26922052],[152.51,40.56386826],[152.53,8.13102434]]]
["bitfinex-derivatives","SOLF0:USTF0",1749427216917,[[152.44,6.5563],[152.43,0.04135923],[152.42,36.7392],[152.39,377.76],[152.35,12.23777113]],[[152.46,0.04591854],[152.47,6.5554],[152.48,5.26922052],[152.51,40.56386826],[152.53,8.13102434]]]
["bitfinex-derivatives","SOLF0:USTF0",1749427217120,[[152.44,6.5563],[152.43,0.04135923],[152.42,36.7392],[152.39,377.76],[152.35,12.23777113]],[[152.46,0.04591854],[152.47,11.82462052],[152.51,40.56386826],[152.53,8.13102434],[153.68,105.7033165]]]
["bitfinex-derivatives","SOLF0:USTF0",1749427217319,[[152.44,6.5563],[152.43,0.04135923],[152.42,36.7392],[152.39,377.76],[152.35,12.23777113]],[[152.46,0.04591854],[152.47,6.5554],[152.51,40.56386826],[152.53,8.13102434],[152.62,146.30756087]]]
["bitfinex-derivatives","SOLF0:USTF0",1749427217619,[[152.44,6.5563],[152.43,0.04135923],[152.42,36.7392],[152.39,377.76],[152.35,12.23777113]],[[152.46,0.04591854],[152.47,6.5554],[152.5,5.28509502],[152.51,40.56386826],[152.53,8.13102434]]]
["bitfinex-derivatives","SOLF0:USTF0",1749427217816,[[152.44,6.5563],[152.43,0.04135923],[152.42,36.7392],[152.39,377.76],[152.35,12.23777113]],[[152.46,0.04591854],[152.47,6.5554],[152.49,5.28509502],[152.51,40.56386826],[152.53,8.13102434]]]
["bitfinex-derivatives","SOLF0:USTF0",1749427218021,[[152.44,6.5563],[152.43,0.04135923],[152.42,36.7392],[152.39,377.76],[152.35,12.23777113]],[[152.46,0.04591854],[152.48,11.84009502],[152.51,40.56386826],[152.52,8.13102434],[152.54,16.61803652]]]
["bitfinex-derivatives","SOLF0:USTF0",1749427218222,[[152.45,6.5562],[152.43,0.04135923],[152.42,36.7392],[152.39,377.76],[152.35,12.23777113]],[[152.46,0.04591854],[152.47,5.28509502],[152.48,6.555],[152.51,40.56386826],[152.53,8.13102434]]]
["bitfinex-derivatives","SOLF0:USTF0",1749427218520,[[152.43,0.04135923],[152.42,36.7392],[152.39,377.76],[152.35,12.23777113],[152.27,377.39628522]],[[152.46,0.04591854],[152.47,5.28509502],[152.48,6.555],[152.51,40.56386826],[152.53,8.13102434]]]
["bitfinex-derivatives","SOLF0:USTF0",1749427218826,[[152.44,38.8565],[152.43,0.04135923],[152.42,4.4392],[152.39,377.76],[152.35,12.23777113]],[[152.46,0.04591854],[152.47,5.28509502],[152.48,6.555],[152.51,40.56386826],[152.53,8.13102434]]]
["bitfinex-derivatives","SOLF0:USTF0",1749427219024,[[152.44,32.3],[152.43,0.04135923],[152.42,4.4392],[152.39,377.76],[152.35,12.23777113]],[[152.46,0.04591854],[152.47,5.28509502],[152.48,6.555],[152.51,40.56386826],[152.53,8.13102434]]]
["bitfinex-derivatives","SOLF0:USTF0",1749427219224,[[152.45,6.5562],[152.44,32.3],[152.43,0.04135923],[152.42,4.4392],[152.39,377.76]],[[152.46,0.04591854],[152.47,5.28509502],[152.49,6.5547],[152.51,40.56386826],[152.53,8.13102434]]]
["bitfinex-derivatives","SOLF0:USTF0",1749427219429,[[152.45,6.5562],[152.44,32.3],[152.43,0.04135923],[152.42,4.4392],[152.4,2.1494]],[[152.46,0.04591854],[152.48,5.28509502],[152.49,6.5547],[152.51,40.56386826],[152.53,8.13102434]]]
["bitfinex-derivatives","SOLF0:USTF0",1749427220326,[[152.45,6.5562],[152.44,32.3],[152.43,0.04135923],[152.42,4.4392],[152.4,2.1494]],[[152.46,0.04591854],[152.48,11.84009502],[152.51,40.56386826],[152.53,8.13102434],[239.59,15.45265017]]]
["bitfinex-derivatives","SOLF0:USTF0",1749427220526,[[152.45,6.5562],[152.44,32.3],[152.43,0.04135923],[152.42,4.4392],[152.4,2.1494]],[[152.46,0.04591854],[152.47,5.2884772],[152.48,6.555],[152.51,40.56386826],[152.53,8.13102434]]]
["bitfinex-derivatives","SOLF0:USTF0",1749427220722,[[152.45,6.5562],[152.44,32.3],[152.43,0.04135923],[152.42,4.4392],[152.4,2.1494]],[[152.46,0.04591854],[152.48,6.555],[152.5,5.2884772],[152.51,40.56386826],[152.53,8.13102434]]]
["bitfinex-derivatives","SOLF0:USTF0",1749427221024,[[152.45,6.5562],[152.44,32.3],[152.43,0.04135923],[152.42,4.4392],[152.4,2.1494]],[[152.46,0.04591854],[152.48,6.555],[152.49,5.2884772],[152.51,40.56386826],[152.53,8.13102434]]]
["bitfinex-derivatives","SOLF0:USTF0",1749427221228,[[152.45,6.5562],[152.44,32.3],[152.43,0.04135923],[152.42,4.4392],[152.4,2.1494]],[[152.46,0.04591854],[152.48,11.8434772],[152.51,40.56386826],[152.53,8.13102434],[239.59,15.45265017]]]
["bitfinex-derivatives","SOLF0:USTF0",1749427221431,[[152.45,6.5562],[152.44,32.3],[152.43,0.04135923],[152.42,4.4392],[152.4,2.1494]],[[152.46,0.04591854],[152.49,6.5547],[152.51,40.56386826],[152.53,8.13102434],[152.84,130.794]]]
["bitfinex-derivatives","SOLF0:USTF0",1749427221623,[[152.45,6.5562],[152.44,32.3],[152.43,0.04135923],[152.42,4.4392],[152.4,2.1494]],[[152.46,0.04591854],[152.48,5.28855631],[152.49,6.5547],[152.51,40.56386826],[152.53,8.13102434]]]
["bitfinex-derivatives","SOLF0:USTF0",1749427221928,[[152.45,6.5562],[152.44,32.3],[152.43,0.04135923],[152.42,4.4392],[152.4,2.1494]],[[152.46,0.04591854],[152.48,11.84345631],[152.51,40.56386826],[152.53,8.13102434],[239.59,15.45265017]]]
["bitfinex-derivatives","SOLF0:USTF0",1749427222128,[[152.45,6.5562],[152.44,32.3],[152.43,0.04135923],[152.42,4.4392],[152.4,2.1494]],[[152.46,0.04591854],[152.48,6.5549],[152.51,40.56386826],[152.53,8.13102434],[155.46,130.0963895]]]
["bitfinex-derivatives","SOLF0:USTF0",1749427222427,[[152.45,6.5562],[152.44,32.3],[152.43,0.04135923],[152.42,4.4392],[152.4,2.1494]],[[152.46,0.04591854],[152.48,6.5549],[152.5,5.28874323],[152.51,34.4656],[152.52,6.09826826]]]
["bitfinex-derivatives","SOLF0:USTF0",1749427222725,[[152.45,6.5562],[152.44,32.3],[152.43,0.04135923],[152.42,4.4392],[152.4,2.1494]],[[152.46,0.04591854],[152.48,6.5549],[152.51,34.4656],[152.52,6.09826826]]]
["bitfinex-derivatives","SOLF0:USTF0",1749427222726,[[152.45,6.5562],[152.44,32.3],[152.43,0.04135923],[152.42,4.4392],[152.4,2.1494]],[[152.46,0.04591854],[152.48,6.5549],[152.49,5.28874323],[152.51,34.4656],[152.52,6.09826826]]]
["bitfinex-derivatives","SOLF0:USTF0",1749427222929,[[152.45,6.5562],[152.44,32.3],[152.43,0.04135923],[152.42,4.4392],[152.4,2.1494]],[[152.46,0.04591854],[152.48,11.84364323],[152.51,34.4656],[152.52,6.09826826],[242.12,5.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1749427223125,[[152.45,6.5562],[152.44,32.3],[152.43,0.04135923],[152.42,4.4392],[152.4,2.1494]],[[152.46,0.04591854],[152.48,6.5549],[152.51,34.4656],[152.52,6.09826826],[152.63,20.32756087]]]
["bitfinex-derivatives","SOLF0:USTF0",1749427223428,[[152.45,6.5562],[152.44,32.3],[152.43,0.04135923],[152.42,4.4392],[152.4,2.1494]],[[152.46,0.04591854],[152.48,6.5549],[152.5,5.28577517],[152.51,2.1656],[152.52,6.09826826]]]
["bitfinex-derivatives","SOLF0:USTF0",1749427223621,[[152.45,6.5562],[152.44,32.3],[152.43,0.04135923],[152.42,4.4392],[152.4,2.1494]],[[152.46,0.04591854],[152.48,6.5549],[152.49,5.28577517],[152.51,2.1656],[152.52,6.09826826]]]
["bitfinex-derivatives","SOLF0:USTF0",1749427223928,[[152.44,38.8565],[152.43,0.04135923],[152.42,4.4392],[152.4,2.1494],[152.25,28.5547993]],[[152.46,0.04591854],[152.48,11.84067517],[152.51,8.26386826],[152.53,40.43102434],[152.54,4.4215]]]
["bitfinex-derivatives","SOLF0:USTF0",1749427224132,[[152.44,32.3],[152.43,0.04135923],[152.42,4.4392],[152.4,2.1494],[152.24,28.5547993]],[[152.46,0.04591854],[152.47,5.28577517],[152.48,6.5549],[152.51,8.26386826],[152.53,40.43102434]]]
["bitfinex-derivatives","SOLF0:USTF0",1749427224429,[[152.44,32.3],[152.43,0.04135923],[152.42,4.4392],[152.4,2.1494],[152.28,523.04698522]],[[152.46,0.04591854],[152.47,5.28577517],[152.48,6.5549],[152.51,8.26386826],[152.53,40.43102434]]]
["bitfinex-derivatives","SOLF0:USTF0",1749427224729,[[152.45,6.5562],[152.44,32.3],[152.43,0.04135923],[152.42,4.4392],[152.4,2.1494]],[[152.46,0.04591854],[152.47,5.28577517],[152.51,8.26386826],[152.53,40.43102434]]]
["bitfinex-derivatives","SOLF0:USTF0",1749427224730,[[152.45,6.5562],[152.44,32.3],[152.43,0.04135923],[152.42,4.4392],[152.4,2.1494]],[[152.46,0.04591854],[152.47,5.28577517],[152.51,6.09826826],[152.53,40.43102434],[152.58,377.7]]]
["bitfinex-derivatives","SOLF0:USTF0",1749427224930,[[152.45,6.5562],[152.44,32.3],[152.43,0.04135923],[152.42,4.4392],[152.4,2.1494]],[[152.46,0.04591854],[152.5,5.28577517],[152.51,6.09826826],[152.53,40.43102434],[152.56,2.0884]]]
["bitfinex-derivatives","SOLF0:USTF0",1749427225231,[[152.45,6.5562],[152.44,32.3],[152.43,0.04135923],[152.42,4.4392],[152.4,2.1494]],[[152.46,0.04591854],[152.56,2.0884]]]
["bitfinex-derivatives","SOLF0:USTF0",1749427225232,[[152.45,6.5562],[152.44,32.3],[152.43,0.04135923],[152.42,4.4392],[152.4,2.1494]],[[152.46,0.04591854],[152.49,5.28577517],[152.52,6.09826826],[152.54,12.55252434],[152.56,46.58493652]]]
["bitfinex-derivatives","SOLF0:USTF0",1749427225427,[[152.45,2.1223],[152.44,32.3],[152.43,0.04135923],[152.42,4.4392],[152.38,12.23777113]],[[152.51,5.28577517],[152.53,12.65116826],[152.54,2.1153],[152.55,8.13102434],[152.56,34.3884]]]
["bitfinex-derivatives","SOLF0:USTF0",1749427225632,[[152.45,2.1223],[152.44,32.3],[152.42,4.4392],[152.39,389.99777113],[152.35,16.31702817]],[[152.52,5.28577517],[152.53,6.5529],[152.55,6.09826826],[152.56,34.3884],[152.57,8.13102434]]]
["bitfinex-derivatives","SOLF0:USTF0",1749427225941,[[152.45,2.1223],[152.44,32.3],[152.42,4.4392],[152.39,389.99777113],[152.35,16.31702817]],[[152.51,5.28577517],[152.54,6.09826826],[152.56,42.51942434],[152.58,389.89653652],[152.59,2.179]]]
["bitfinex-derivatives","SOLF0:USTF0",1749427226227,[[152.48,6.5546],[152.45,2.1223],[152.44,32.3],[152.42,4.4392],[152.39,389.99777113]],[[152.52,6.5532],[152.53,5.28577517],[152.54,6.09826826],[152.56,42.51942434],[152.58,389.89653652]]]
["bitfinex-derivatives","SOLF0:USTF0",1749427226428,[[152.48,32.32315579],[152.45,2.1223],[152.42,4.4392],[152.39,389.99777113],[152.16,53.03034157]],[[152.51,5.28577517],[152.52,6.59504514],[152.54,6.09826826],[152.56,42.51942434],[152.58,389.89653652]]]
["bitfinex-derivatives","SOLF0:USTF0",1749427226730,[[152.48,38.87785579],[152.45,2.1223],[152.42,4.4392],[152.39,389.99777113],[152.16,53.03034157]],[[152.51,5.28577517],[152.52,6.59504514],[152.55,6.09826826],[152.56,34.3884],[152.57,8.13102434]]]
["bitfinex-derivatives","SOLF0:USTF0",1749427226927,[[152.48,32.32315579],[152.45,2.1223],[152.42,4.4392],[152.39,377.76],[152.38,12.23777113]],[[152.5,5.28577517],[152.52,0.04184514],[152.54,6.09826826],[152.55,2.1739],[152.56,42.51942434]]]
["bitfinex-derivatives","SOLF0:USTF0",1749427227236,[[152.48,32.32315579],[152.45,2.1223],[152.42,4.4392],[152.39,377.76]],[[152.52,0.04184514],[152.54,6.09826826],[152.55,2.1739],[152.56,42.51942434]]]
["bitfinex-derivatives","SOLF0:USTF0",1749427227237,[[152.48,32.32315579],[152.45,2.1223],[152.42,4.4392],[152.39,377.76],[152.37,12.23777113]],[[152.49,5.28577517],[152.52,0.04184514],[152.53,6.09826826],[152.54,2.179],[152.55,10.30492434]]]
["bitfinex-derivatives","SOLF0:USTF0",1749427227427,[[152.48,32.32315579],[152.45,2.1223],[152.42,4.4392],[152.39,377.76],[152.38,12.23777113]],[[152.51,5.28577517],[152.52,0.04184514],[152.53,6.09826826],[152.54,2.179],[152.55,10.30492434]]]
["bitfinex-derivatives","SOLF0:USTF0",1749427227644,[[152.48,32.32315579],[152.45,2.1223],[152.42,4.4392],[152.39,389.99777113],[152.35,16.31702817]],[[152.51,5.28577517],[152.52,0.04184514],[152.55,8.27216826],[152.57,8.13102434],[152.59,12.19653652]]]
["bitfinex-derivatives","SOLF0:USTF0",1749427227829,[[152.49,6.5542],[152.48,32.32315579],[152.45,2.1223],[152.42,4.4392],[152.39,389.99777113]],[[152.51,5.28577517],[152.52,0.04184514],[152.55,8.27216826],[152.57,8.13102434],[152.59,14.30553652]]]
["bitfinex-derivatives","SOLF0:USTF0",1749427228033,[[152.49,6.5542],[152.48,32.32315579],[152.45,2.1223],[152.42,4.4392],[152.39,389.99777113]],[[152.52,6.59514514],[152.54,5.28577517],[152.55,8.27216826],[152.57,8.13102434],[152.59,14.30553652]]]
["bitfinex-derivatives","SOLF0:USTF0",1749427228234,[[152.48,32.32315579],[152.45,2.1223],[152.42,4.4392],[152.39,389.99777113],[152.21,40.79257044]],[[152.51,5.28577517],[152.52,6.59514514],[152.54,6.09826826],[152.55,2.1739],[152.56,42.51942434]]]
["bitfinex-derivatives","SOLF0:USTF0",1749427228433,[[152.49,6.5544],[152.48,32.32315579],[152.45,2.1223],[152.42,4.4392],[152.39,389.99777113]],[[152.51,5.28577517],[152.52,6.59514514],[152.55,8.27216826],[152.56,34.3884],[152.57,8.13102434]]]
["bitfinex-derivatives","SOLF0:USTF0",1749427228633,[[152.49,6.5544],[152.48,32.32315579],[152.45,2.1223],[152.42,4.4392],[152.39,389.99777113]],[[152.52,6.59514514],[152.55,8.27216826],[152.56,34.3884],[152.57,8.13102434],[152.67,40.00756087]]]
["bitfinex-derivatives","SOLF0:USTF0",1749427228836,[[152.49,6.5544],[152.48,32.32315579],[152.45,2.1223],[152.42,4.4392],[152.39,389.99777113]],[[152.52,6.59514514],[152.54,5.28626252],[152.55,6.09826826],[152.56,34.3884],[152.57,8.13102434]]]
["bitfinex-derivatives","SOLF0:USTF0",1749427229035,[[152.48,32.32315579],[152.45,2.1223],[152.42,4.4392],[152.4,25.35407113],[152.39,377.76]],[[152.52,6.59514514],[152.56,34.3884]]]
["bitfinex-derivatives","SOLF0:USTF0",1749427229036,[[152.48,32.32315579],[152.45,2.1223],[152.42,4.4392],[152.4,25.35407113],[152.39,377.76]],[[152.52,0.04184514],[152.53,5.28626252],[152.56,40.48666826],[152.58,385.83102434],[152.59,4.2703]]]
["bitfinex-derivatives","SOLF0:USTF0",1749427229333,[[152.48,32.32315579],[152.45,2.1223],[152.42,4.4392],[152.4,25.35407113],[152.39,377.76]],[[152.52,5.32810766],[152.56,8.18666826],[152.58,8.13102434],[152.59,36.5503],[152.65,416.9831]]]
["bitfinex-derivatives","SOLF0:USTF0",1749427229533,[[152.5,6.5538],[152.48,32.32315579],[152.45,2.1223],[152.42,4.4392],[152.4,25.35407113]],[[152.52,0.04184514],[152.54,6.5526],[152.55,5.28626252],[152.56,8.18666826],[152.58,8.13102434]]]
["bitfinex-derivatives","SOLF0:USTF0",1749427229731,[[152.5,6.5538],[152.48,32.32315579],[152.45,2.1223],[152.42,4.4392],[152.4,25.35407113]],[[152.52,0.04184514],[152.53,5.28626252],[152.54,6.5526],[152.56,8.18666826],[152.58,8.13102434]]]
["bitfinex-derivatives","SOLF0:USTF0",1749427230633,[[152.5,6.5538],[152.48,32.32315579],[152.45,2.1223],[152.42,4.4392],[152.41,12.23777113]],[[152.52,0.04184514],[152.53,5.28626252],[152.54,6.5526],[152.56,2.0884],[152.57,6.09826826]]]
["bitfinex-derivatives","SOLF0:USTF0",1749427231228,[[152.5,6.5538],[152.48,32.32315579],[152.45,2.1223],[152.42,4.4392],[152.41,12.23777113]],[[152.52,0.04184514],[152.54,6.5526],[152.55,5.28626252],[152.56,2.0884],[152.57,6.09826826]]]
["bitfinex-derivatives","SOLF0:USTF0",1749427231528,[[152.5,6.5538],[152.48,32.32315579],[152.45,2.1223],[152.42,4.4392],[152.4,25.35407113]],[[152.52,0.04184514],[152.54,6.5526],[152.55,5.28626252],[152.56,2.0884],[152.57,6.09826826]]]
["bitfinex-derivatives","SOLF0:USTF0",1749427231734,[[152.51,6.5536],[152.48,32.32315579],[152.45,2.1223],[152.42,4.4392],[152.4,25.35407113]],[[152.52,0.04184514],[152.54,6.5526],[152.55,5.28626252],[152.56,2.0884],[152.57,6.09826826]]]
["bitfinex-derivatives","SOLF0:USTF0",1749427232335,[[152.5,6.5539],[152.48,32.32315579],[152.45,2.1223],[152.42,4.4392],[152.4,25.35407113]],[[152.52,0.04184514],[152.54,6.5526],[152.55,5.28626252],[152.56,2.0884],[152.57,6.09826826]]]
["bitfinex-derivatives","SOLF0:USTF0",1749427232737,[[152.5,6.5539],[152.48,32.32315579],[152.45,2.1223],[152.42,4.4392],[152.4,25.35407113]],[[152.52,0.04184514],[152.54,6.5526],[152.55,5.28626252],[152.56,2.0884],[152.58,6.09826826]]]
["bitfinex-derivatives","SOLF0:USTF0",1749427233241,[[152.5,6.5539],[152.48,32.32315579],[152.45,2.1223],[152.42,4.4392],[152.4,25.35407113]],[[152.52,0.04184514],[152.53,6.5528],[152.55,5.28626252],[152.56,2.0884],[152.58,6.09826826]]]
["bitfinex-derivatives","SOLF0:USTF0",1749427233538,[[152.48,32.32315579],[152.45,2.1223],[152.42,4.4392],[152.4,25.35407113],[152.39,397.44]],[[152.52,0.04184514],[152.55,5.28626252],[152.56,2.0884],[152.58,6.09826826],[155.53,130.0963895]]]
["bitfinex-derivatives","SOLF0:USTF0",1749427233740,[[152.48,32.32315579],[152.45,2.1223],[152.42,4.4392],[152.4,25.35407113],[152.39,397.44]],[[152.52,0.04184514],[152.55,5.28626252],[152.56,2.0884],[152.58,6.09826826],[152.59,36.5503]]]
["bitfinex-derivatives","SOLF0:USTF0",1749427233938,[[152.51,6.5536],[152.48,32.32315579],[152.45,2.1223],[152.42,4.4392],[152.4,25.35407113]],[[152.52,0.04184514],[152.55,11.83836252],[152.58,6.09826826],[152.59,36.5503],[152.62,151.21453652]]]
["bitfinex-derivatives","SOLF0:USTF0",1749427234131,[[152.51,6.5536],[152.48,32.32315579],[152.45,2.1223],[152.42,4.4392],[152.4,25.35407113]],[[152.52,0.04184514],[152.54,5.28626252],[152.55,6.5521],[152.58,6.09826826],[152.59,36.5503]]]
["bitfinex-derivatives","SOLF0:USTF0",1749427234531,[[152.51,6.5536],[152.48,32.32315579],[152.45,2.1223],[152.42,4.4392],[152.4,25.35407113]],[[152.52,0.04184514],[152.54,11.83866252],[152.58,6.09826826],[152.59,36.5503],[243.04,15.45265017]]]
["bitfinex-derivatives","SOLF0:USTF0",1749427234827,[[152.51,6.5536],[152.48,32.32315579],[152.45,2.1223],[152.42,4.4392],[152.4,25.35407113]],[[152.52,0.04184514],[152.54,6.5524],[152.58,6.09826826],[152.59,36.5503],[243.04,15.45265017]]]
["bitfinex-derivatives","SOLF0:USTF0",1749427235142,[[152.51,6.5536],[152.48,32.32315579],[152.45,2.1223],[152.42,4.4392],[152.4,25.35407113]],[[152.52,0.04184514],[152.54,6.5524],[152.57,5.27962533],[152.58,6.09826826],[152.59,36.5503]]]
["bitfinex-derivatives","SOLF0:USTF0",1749427235331,[[152.51,6.5536],[152.48,32.32315579],[152.45,2.1223],[152.42,4.4392],[152.4,25.35407113]],[[152.52,0.04184514],[152.55,6.5521],[152.56,5.27962533],[152.58,6.09826826],[152.59,36.5503]]]
["bitfinex-derivatives","SOLF0:USTF0",1749427235536,[[152.51,6.5536],[152.48,32.32315579],[152.45,2.1223],[152.42,4.4392],[152.41,31.91777113]],[[152.52,0.04184514],[152.57,5.27962533],[152.59,42.64856826],[152.6,2.306],[152.61,8.13102434]]]
["bitfinex-derivatives","SOLF0:USTF0",1749427235831,[[152.48,32.32315579],[152.45,2.1223]],[[152.52,0.04184514],[152.57,5.27962533],[152.59,42.64856826],[152.6,2.306],[152.61,8.13102434]]]
["bitfinex-derivatives","SOLF0:USTF0",1749427235832,[[152.49,4.5834],[152.48,409.92315579],[152.45,2.1223],[152.43,12.23777113],[152.39,16.31702817]],[[152.57,6.5512],[152.58,5.27962533],[152.61,6.09826826],[152.63,40.41102434],[152.65,389.85653652]]]
["bitfinex-derivatives","SOLF0:USTF0",1749427236038,[[152.49,4.5834],[152.48,409.92315579],[152.45,2.1223],[152.42,12.23777113],[152.4,32.7963]],[[152.57,5.27716411],[152.6,6.09826826],[152.62,8.13102434],[152.63,32.28],[152.64,18.82863652]]]
["bitfinex-derivatives","SOLF0:USTF0",1749427236239,[[152.52,6.5529],[152.49,4.5834],[152.48,409.92315579],[152.45,2.1223],[152.42,12.23777113]],[[152.59,5.27716411],[152.6,6.09826826],[152.62,8.13102434],[152.63,32.28],[152.64,18.82863652]]]
["bitfinex-derivatives","SOLF0:USTF0",1749427236438,[[152.52,32.28],[152.49,4.5834],[152.48,377.6],[152.45,2.1223],[152.41,12.23777113]],[[152.55,6.5519],[152.58,5.27716411],[152.6,6.09826826],[152.62,8.13102434],[152.63,32.28]]]
["bitfinex-derivatives","SOLF0:USTF0",1749427236638,[[152.52,32.28],[152.49,4.5834],[152.48,377.6],[152.45,2.1223],[152.41,12.23777113]],[[152.55,6.5519],[152.57,5.27716411],[152.59,2.188],[152.6,6.09826826],[152.62,8.13102434]]]
["bitfinex-derivatives","SOLF0:USTF0",1749427236838,[[152.52,32.28],[152.49,4.5834],[152.48,377.6],[152.45,2.1223],[152.41,12.23777113]],[[152.55,6.5519],[152.59,2.188],[152.6,6.09826826],[152.62,8.13102434]]]
["bitfinex-derivatives","SOLF0:USTF0",1749427236839,[[152.52,32.32805396],[152.49,4.5834],[152.48,377.6],[152.45,2.1223],[152.41,12.23777113]],[[152.55,6.60133207],[152.56,5.27716411],[152.59,2.188],[152.6,6.09826826],[152.62,8.13102434]]]
["bitfinex-derivatives","SOLF0:USTF0",1749427237044,[[152.52,32.32805396],[152.49,4.5834],[152.48,377.6],[152.45,2.1223],[152.41,12.23777113]],[[152.55,6.60133207],[152.59,4.4488],[152.6,6.09826826],[152.62,8.13102434],[152.64,2.1833]]]
["bitfinex-derivatives","SOLF0:USTF0",1749427237242,[[152.52,32.32805396],[152.51,6.5535],[152.49,4.5834],[152.48,377.6],[152.45,2.1223]],[[152.55,6.60133207],[152.59,4.4488],[152.6,6.09826826],[152.62,8.13102434],[152.64,2.1833]]]
["bitfinex-derivatives","SOLF0:USTF0",1749427237438,[[152.52,32.32805396],[152.49,4.5834],[152.48,377.6],[152.45,2.1223]],[[152.55,0.04943207],[152.59,4.4488],[152.6,6.09826826],[152.62,8.13102434],[152.63,32.28]]]
["bitfinex-derivatives","SOLF0:USTF0",1749427237736,[[152.52,32.32805396],[152.48,377.6],[152.45,2.1223],[152.4,25.35407113],[152.38,19.68]],[[152.55,0.04943207],[152.58,5.27708175],[152.59,42.82706826],[152.61,8.13102434],[152.63,25.29393652]]]
["bitfinex-derivatives","SOLF0:USTF0",1749427237937,[[152.52,0.04805396],[152.46,32.28],[152.45,2.1223],[152.42,2.2177],[152.41,377.6]],[[152.53,6.5528],[152.55,32.32943207],[152.57,5.27708175],[152.58,2.2006],[152.59,10.54706826]]]
["bitfinex-derivatives","SOLF0:USTF0",1749427238133,[[152.46,32.28],[152.45,2.1223],[152.42,2.2177],[152.41,377.6],[152.36,12.23777113]],[[152.53,4.16642498],[152.54,9.64258175],[152.55,38.42770033],[152.57,134.09102434],[152.58,2.2006]]]
["bitfinex-derivatives","SOLF0:USTF0",1749427238339,[[152.46,32.28],[152.45,6.556],[152.42,2.2177],[152.41,379.9081],[152.37,2.2411]],[[152.52,4.16601763],[152.53,5.27708175],[152.54,10.46376826],[152.55,32.28],[152.56,8.13102434]]]
["bitfinex-derivatives","SOLF0:USTF0",1749427238540,[[152.46,32.28],[152.45,6.556],[152.42,2.2177],[152.41,379.9081],[152.37,2.2411]],[[152.52,4.16601763],[152.53,7.47768175],[152.54,10.46376826],[152.55,32.28],[152.56,8.13102434]]]
["bitfinex-derivatives","SOLF0:USTF0",1749427238736,[[152.46,32.28],[152.45,6.556],[152.42,2.2177],[152.41,379.9081],[152.37,2.2411]],[[152.51,4.16646737],[152.52,5.27708175],[152.53,2.2006],[152.54,10.46376826],[152.55,32.28]]]
["bitfinex-derivatives","SOLF0:USTF0",1749427239040,[[152.47,0.04643505],[152.46,32.28],[152.45,6.556],[152.42,2.2177],[152.41,379.9081]],[[152.5,4.20762752],[152.52,5.27708175],[152.53,8.29886826],[152.54,4.3655],[152.55,40.41102434]]]
["bitfinex-derivatives","SOLF0:USTF0",1749427239240,[[152.47,0.04643505],[152.46,32.28],[152.45,6.556],[152.42,2.2177],[152.41,379.9081]],[[152.5,0.04153082],[152.52,5.27708175],[152.53,8.29886826],[152.54,4.3655],[152.55,40.41102434]]]
["bitfinex-derivatives","SOLF0:USTF0",1749427239633,[[152.47,0.04643505],[152.46,32.28],[152.45,6.556],[152.42,2.2177],[152.41,379.9081]],[[152.49,6.5549],[152.5,0.04153082],[152.51,4.16798365],[152.52,5.27708175],[152.53,8.29886826]]]
["bitfinex-derivatives","SOLF0:USTF0",1749427239839,[[152.47,0.04643505],[152.46,38.8357],[152.42,2.2177],[152.41,379.9081]],[[152.49,6.5549],[152.5,0.04153082],[152.51,5.27708175],[152.53,8.29886826],[152.8,118.26785827]]]
["bitfinex-derivatives","SOLF0:USTF0",1749427240136,[[152.47,0.04643505],[152.46,38.8357],[152.42,4.4588],[152.41,379.9081]],[[152.49,6.5549],[152.5,0.04153082],[152.52,5.27708175],[152.53,8.29886826],[152.8,118.26785827]]]
["bitfinex-derivatives","SOLF0:USTF0",1749427240341,[[152.47,0.04643505],[152.46,38.8357],[152.42,4.4588],[152.41,379.9081],[152.05,780.7343127]],[[152.49,6.5549],[152.5,0.04153082],[152.52,5.27708175],[152.53,8.29886826],[152.8,118.26785827]]]
["bitfinex-derivatives","SOLF0:USTF0",1749427242242,[[152.47,0.04643505],[152.46,38.8357],[152.42,4.4588],[152.41,379.9081],[152.34,157.87987113]],[[152.49,6.5549],[152.5,0.04153082],[152.52,5.27708175],[152.53,8.29886826],[152.8,118.26785827]]]
["bitfinex-derivatives","SOLF0:USTF0",1749427242538,[[152.47,0.04643505],[152.46,38.8357],[152.42,4.4588],[152.41,379.9081],[152.35,25.35837113]],[[152.49,6.5549],[152.5,0.04153082],[152.52,5.27708175],[152.53,8.29886826],[152.57,125.96]]]
["bitfinex-derivatives","SOLF0:USTF0",1749427242743,[[152.47,0.04643505],[152.46,38.8357],[152.42,4.4588],[152.41,379.9081],[152.35,25.35837113]],[[152.49,6.5549],[152.5,0.04153082],[152.52,5.27708175],[152.53,2.2006],[152.54,10.46376826]]]
["bitfinex-derivatives","SOLF0:USTF0",1749427242938,[[152.47,0.04643505],[152.46,38.8357],[152.42,4.4588],[152.41,379.9081],[152.35,13.1206]],[[152.49,6.5549],[152.5,0.04153082],[152.52,5.27708175],[152.53,8.29886826],[152.54,4.3655]]]
["bitfinex-derivatives","SOLF0:USTF0",1749427245639,[[152.4,32.28],[152.33,377.62],[152.31,12.23777113],[152.3,13.1248],[152.27,88.50692817]],[[152.48,9.43039311],[152.5,6.13979908],[152.51,32.28],[152.52,8.13102434],[152.53,2.2006]]]
["bitfinex-derivatives","SOLF0:USTF0",1749427245845,[[152.41,32.28],[152.36,4.533],[152.34,2.164],[152.33,377.62],[152.31,12.23777113]],[[152.47,9.43039311],[152.48,2.1381],[152.5,6.09826826],[152.51,32.28],[152.52,8.13102434]]]
["bitfinex-derivatives","SOLF0:USTF0",1749427246034,[[152.41,32.28],[152.4,6.558],[152.36,4.533],[152.34,2.164],[152.33,377.62]],[[152.44,6.5569],[152.46,5.27708175],[152.48,2.1381],[152.49,6.09826826],[152.51,40.41102434]]]
["bitfinex-derivatives","SOLF0:USTF0",1749427246236,[[152.41,32.28],[152.4,6.558],[152.36,4.533],[152.34,2.164],[152.33,377.62]],[[152.44,6.5569],[152.48,2.1381],[152.49,6.09826826],[152.51,40.41102434],[152.67,589.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1749427246536,[[152.41,32.32230733],[152.36,4.533],[152.34,2.164],[152.33,377.62],[152.29,138.35777113]],[[152.44,6.5569],[152.48,2.1381],[152.51,40.41102434],[152.67,589.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1749427246537,[[152.41,32.32230733],[152.36,4.533],[152.34,2.164],[152.33,377.62],[152.29,138.35777113]],[[152.44,0.04442362],[152.47,5.28416021],[152.48,8.23636826],[152.5,8.13102434],[152.51,32.28]]]
["bitfinex-derivatives","SOLF0:USTF0",1749427246739,[[152.41,32.32230733],[152.38,6.5589],[152.36,4.533],[152.34,2.164],[152.33,377.62]],[[152.42,6.5575],[152.44,0.04442362],[152.46,9.44544062],[152.47,2.1355],[152.48,8.23636826]]]
["bitfinex-derivatives","SOLF0:USTF0",1749427246942,[[152.41,32.32230733],[152.38,6.5589],[152.36,4.533],[152.34,2.164],[152.33,377.62]],[[152.42,6.5575],[152.44,0.04442362],[152.45,5.28416021],[152.47,40.51376826],[152.48,2.1381]]]
["bitfinex-derivatives","SOLF0:USTF0",1749427247142,[[152.41,32.32230733],[152.38,6.5589],[152.36,4.533],[152.34,2.164],[152.33,377.62]],[[152.42,6.5575],[152.44,0.04442362],[152.47,40.51376826],[152.48,2.1381]]]
["bitfinex-derivatives","SOLF0:USTF0",1749427247143,[[152.41,32.32230733],[152.38,6.5589],[152.36,4.533],[152.34,2.164],[152.33,377.62]],[[152.42,6.5575],[152.44,5.32858383],[152.47,40.51376826],[152.48,2.1381],[152.59,20.32756087]]]
["bitfinex-derivatives","SOLF0:USTF0",1749427247342,[[152.41,32.32230733],[152.39,6.5586],[152.36,4.533],[152.34,2.164],[152.33,377.62]],[[152.43,11.8380397],[152.44,0.04442362],[152.47,40.51376826],[152.48,2.1381],[152.59,20.32756087]]]
["bitfinex-derivatives","SOLF0:USTF0",1749427247542,[[152.41,32.32230733],[152.39,6.5586],[152.36,4.533],[152.34,2.164],[152.33,377.62]],[[152.43,6.5572],[152.44,0.04442362],[152.47,40.51376826],[152.48,2.1381],[152.59,20.32756087]]]
["bitfinex-derivatives","SOLF0:USTF0",1749427247737,[[152.41,32.32230733],[152.39,6.5586],[152.36,4.533],[152.34,2.164],[152.33,377.62]],[[152.43,6.5572],[152.44,0.04442362],[152.46,5.27949007],[152.47,40.51376826],[152.48,2.1381]]]
["bitfinex-derivatives","SOLF0:USTF0",1749427250154,[[152.41,32.32230733],[152.39,6.5586],[152.36,4.533],[152.34,2.164],[152.33,377.62]],[[152.43,6.5572],[152.44,0.04442362],[152.46,5.27949007],[152.47,34.4155],[152.48,8.23636826]]]
["bitfinex-derivatives","SOLF0:USTF0",1749427250648,[[152.41,32.32230733],[152.39,6.5586],[152.36,4.533],[152.34,2.164],[152.33,377.62]],[[152.44,0.04442362],[152.46,5.27949007],[152.47,34.4155],[152.48,8.23636826]]]
["bitfinex-derivatives","SOLF0:USTF0",1749427250649,[[152.41,32.32230733],[152.39,6.5586],[152.36,4.533],[152.34,2.164],[152.33,377.62]],[[152.42,6.5575],[152.44,0.04442362],[152.46,5.27949007],[152.47,34.4155],[152.48,8.23636826]]]
["bitfinex-derivatives","SOLF0:USTF0",1749427250947,[[152.41,32.32230733],[152.39,6.5586],[152.36,4.533],[152.34,2.164],[152.33,377.62]],[[152.42,6.5575],[152.44,0.04442362],[152.46,5.27949007],[152.47,36.659],[152.48,8.23636826]]]
["bitfinex-derivatives","SOLF0:USTF0",1749427251946,[[152.41,32.32230733],[152.38,6.559],[152.36,4.533],[152.34,2.164],[152.33,377.62]],[[152.42,6.5575],[152.44,0.04442362],[152.46,5.27949007],[152.47,36.659],[152.48,8.23636826]]]
["bitfinex-derivatives","SOLF0:USTF0",1749427253150,[[152.41,32.32230733],[152.39,6.5588],[152.36,4.533],[152.34,2.164],[152.33,377.62]],[[152.42,6.5575],[152.44,0.04442362],[152.46,5.27949007],[152.47,36.659],[152.48,8.23636826]]]
["bitfinex-derivatives","SOLF0:USTF0",1749427253447,[[152.41,32.32230733],[152.39,6.5588],[152.36,4.533],[152.34,2.164],[152.33,377.62]],[[152.44,0.04442362],[152.46,5.27949007],[152.47,36.659],[152.48,8.23636826],[241.31,15.45265017]]]
["bitfinex-derivatives","SOLF0:USTF0",1749427253647,[[152.41,32.32230733],[152.39,6.5588],[152.36,4.533],[152.34,2.164],[152.33,377.62]],[[152.44,0.04442362],[152.45,4.13980662],[152.46,5.27949007],[152.47,36.659],[152.48,8.23636826]]]
["bitfinex-derivatives","SOLF0:USTF0",1749427253848,[[152.41,32.32230733],[152.39,6.5588],[152.36,4.533],[152.34,2.164],[152.33,377.62]],[[152.44,0.04442362],[152.45,4.13930416],[152.46,5.27949007],[152.47,36.659],[152.48,8.23636826]]]
["bitfinex-derivatives","SOLF0:USTF0",1749427254150,[[152.41,32.32230733],[152.39,6.5588],[152.36,4.533],[152.34,2.164],[152.33,377.62]],[[152.44,0.04442362],[152.45,4.13930545],[152.46,5.27949007],[152.47,36.659],[152.48,8.23636826]]]
["bitfinex-derivatives","SOLF0:USTF0",1749427254347,[[152.41,32.32230733],[152.39,6.5588],[152.36,4.533],[152.34,2.164],[152.33,377.62]],[[152.44,0.04442362],[152.45,4.1392652],[152.46,5.27949007],[152.47,36.659],[152.48,8.23636826]]]
["bitfinex-derivatives","SOLF0:USTF0",1749427254545,[[152.41,32.32230733],[152.39,6.5588],[152.36,4.533],[152.34,2.164],[152.33,377.62]],[[152.44,0.04442362],[152.46,5.27949007],[152.47,36.659],[152.48,8.23636826],[241.31,15.45265017]]]
["bitfinex-derivatives","SOLF0:USTF0",1749427254748,[[152.41,32.32230733],[152.36,4.533],[152.34,2.164],[152.33,377.62]],[[152.44,0.04442362],[152.45,4.13926481],[152.46,5.27949007],[152.47,36.659],[152.48,8.23636826]]]
["bitfinex-derivatives","SOLF0:USTF0",1749427255048,[[152.41,32.32230733],[152.36,4.533],[152.34,2.164],[152.33,377.62],[152.05,768.49654157]],[[152.44,0.04442362],[152.46,5.27949007],[152.47,36.659],[152.48,8.23636826],[241.31,15.45265017]]]
["bitfinex-derivatives","SOLF0:USTF0",1749427255247,[[152.41,32.32230733],[152.36,4.533],[152.34,2.164],[152.33,377.62],[152.05,768.49654157]],[[152.44,0.04442362],[152.45,4.13925697],[152.46,5.27949007],[152.47,36.659],[152.48,8.23636826]]]
["bitfinex-derivatives","SOLF0:USTF0",1749427255547,[[152.41,32.32230733],[152.39,6.5585],[152.36,4.533],[152.34,2.164],[152.33,377.62]],[[152.43,6.5571],[152.44,0.04442362],[152.45,4.13925697],[152.46,5.27949007],[152.47,36.659]]]
["bitfinex-derivatives","SOLF0:USTF0",1749427255747,[[152.41,32.32230733],[152.36,4.533],[152.34,2.164],[152.33,377.62],[151.83,2.74723823]],[[152.43,6.5571],[152.44,0.04442362],[152.45,5.27949007],[152.47,36.659],[153.01,316.73534393]]]
["bitfinex-derivatives","SOLF0:USTF0",1749427256046,[[152.41,32.32230733],[152.36,4.533],[152.34,2.164],[152.33,377.62],[151.83,2.74723823]],[[152.43,6.5571],[152.44,0.04442362],[152.47,36.659],[153.01,316.73534393],[239.59,15.45265017]]]
["bitfinex-derivatives","SOLF0:USTF0",1749427256244,[[152.41,32.32230733],[152.36,4.533],[152.34,2.164],[152.33,377.62],[152.31,12.23777113]],[[152.44,0.04442362],[152.47,2.2435],[152.48,2.1381],[152.51,139.07248465],[152.53,8.13102434]]]
["bitfinex-derivatives","SOLF0:USTF0",1749427256545,[[152.41,32.32230733],[152.36,4.533],[152.34,2.164],[152.33,377.62],[152.31,12.23777113]],[[152.44,0.04442362],[152.48,2.1381],[152.5,5.26718133],[152.51,173.48548465],[152.53,8.13102434]]]
["bitfinex-derivatives","SOLF0:USTF0",1749427256741,[[152.43,6.5571],[152.41,32.32230733],[152.36,4.533],[152.34,2.164],[152.33,377.62]],[[152.44,0.04442362],[152.5,7.48648133],[152.51,173.48548465],[152.53,8.13102434],[241.31,15.45265017]]]
["bitfinex-derivatives","SOLF0:USTF0",1749427257047,[[152.43,6.5571],[152.41,32.32230733],[152.36,4.533],[152.34,15.2856],[152.33,397.3]],[[152.44,0.04442362],[152.5,7.48648133],[152.51,167.38721639],[152.52,6.09826826],[152.53,2.2451]]]
["bitfinex-derivatives","SOLF0:USTF0",1749427257241,[[152.43,6.5571],[152.41,32.32230733],[152.36,4.533],[152.34,15.2856],[152.33,397.3]],[[152.44,0.04442362],[152.49,4.13272432],[152.5,7.48648133],[152.51,167.38721639],[152.52,6.09826826]]]
["bitfinex-derivatives","SOLF0:USTF0",1749427257443,[[152.43,6.5571],[152.41,32.32230733],[152.36,4.533],[152.34,15.2856],[152.33,409.53777113]],[[152.44,0.04442362],[152.48,4.13280928],[152.5,7.48648133],[152.51,167.38721639],[152.53,8.34336826]]]
["bitfinex-derivatives","SOLF0:USTF0",1749427257648,[[152.43,6.5571],[152.41,32.32230733],[152.36,4.533],[152.34,15.2856],[152.33,409.53777113]],[[152.44,0.04442362],[152.5,7.48648133],[152.51,167.38721639],[152.53,8.34336826],[152.65,20.32756087]]]
["bitfinex-derivatives","SOLF0:USTF0",1749427257845,[[152.43,6.5571],[152.41,32.32230733],[152.36,4.533],[152.34,15.2856],[152.33,409.53777113]],[[152.44,0.04442362],[152.47,6.5556],[152.5,7.48648133],[152.51,167.38721639],[152.53,8.34336826]]]
["bitfinex-derivatives","SOLF0:USTF0",1749427258143,[[152.43,6.5571],[152.41,32.32230733],[152.36,4.533],[152.34,15.2856],[152.33,409.53777113]],[[152.44,0.04442362],[152.47,6.5556],[152.49,5.26718133],[152.5,2.2193],[152.51,167.38721639]]]
["bitfinex-derivatives","SOLF0:USTF0",1749427258644,[[152.41,32.32230733],[152.36,4.533],[152.34,15.2856],[152.33,377.62],[152.32,12.23777113]],[[152.44,0.04442362],[152.46,4.13239903],[152.49,5.26718133],[152.5,2.2193],[152.51,167.38721639]]]
["bitfinex-derivatives","SOLF0:USTF0",1749427258851,[[152.41,32.32230733],[152.36,4.533],[152.34,15.2856],[152.33,377.62],[152.31,12.23777113]],[[152.44,0.04442362],[152.49,5.26718133],[152.5,8.31756826],[152.51,167.38721639],[152.52,8.13102434]]]
["bitfinex-derivatives","SOLF0:USTF0",1749427259050,[[152.41,32.32230733],[152.36,4.533],[152.34,15.2856],[152.33,377.62],[152.31,12.23777113]],[[152.44,0.04442362],[152.48,4.13258606],[152.49,5.26718133],[152.5,2.2193],[152.51,173.48548465]]]
["bitfinex-derivatives","SOLF0:USTF0",1749427259350,[[152.42,6.5572],[152.41,32.32230733],[152.36,4.533],[152.34,15.2856],[152.33,377.62]],[[152.44,0.04442362],[152.46,6.5561],[152.47,4.13254742],[152.48,5.26718133],[152.5,2.2193]]]
["bitfinex-derivatives","SOLF0:USTF0",1749427259547,[[152.42,6.5572],[152.41,32.32230733],[152.36,4.533],[152.34,15.2856],[152.33,377.62]],[[152.44,0.04442362],[152.46,6.5561],[152.5,2.2193],[152.78,52.85165827],[152.8,65.4162]]]
["bitfinex-derivatives","SOLF0:USTF0",1749427259747,[[152.42,6.5572],[152.41,32.32230733],[152.36,4.533],[152.34,15.2856],[152.33,377.62]],[[152.44,0.04442362],[152.46,6.5561],[152.49,5.26785605],[152.5,2.2193],[152.78,52.85165827]]]
["bitfinex-derivatives","SOLF0:USTF0",1749427260650,[[152.43,6.5571],[152.41,32.32230733],[152.36,4.533],[152.34,15.2856],[152.33,377.62]],[[152.44,0.04442362],[152.46,6.5561],[152.49,5.26785605],[152.5,2.2193],[152.78,52.85165827]]]
["bitfinex-derivatives","SOLF0:USTF0",1749427262053,[[152.43,6.5571],[152.41,32.32230733],[152.36,4.533],[152.34,15.2856],[152.33,377.62]],[[152.44,0.04442362],[152.47,6.5554],[152.49,5.26785605],[152.5,2.2193],[152.78,52.85165827]]]
["bitfinex-derivatives","SOLF0:USTF0",1749427262551,[[152.43,6.5571],[152.41,32.32230733],[152.36,4.533],[152.34,15.2856],[152.33,389.85777113]],[[152.44,0.04442362],[152.5,2.2193],[152.51,2.133],[152.53,8.34336826],[152.54,158.46]]]
["bitfinex-derivatives","SOLF0:USTF0",1749427262751,[[152.43,6.5571],[152.41,32.32230733],[152.36,4.533],[152.34,15.2856],[152.33,389.85777113]],[[152.44,0.04442362],[152.49,10.68908854],[152.5,2.2193],[152.51,2.133],[152.52,5.26944296]]]
["bitfinex-derivatives","SOLF0:USTF0",1749427262951,[[152.43,6.5571],[152.41,32.32230733],[152.36,4.533],[152.34,15.2856],[152.33,389.85777113]],[[152.44,0.04442362],[152.49,6.5547],[152.5,2.2193],[152.51,2.133],[152.55,134.37102434]]]
["bitfinex-derivatives","SOLF0:USTF0",1749427263153,[[152.43,6.5571],[152.41,32.32230733],[152.36,4.533],[152.34,15.2856],[152.33,389.85777113]],[[152.44,0.04442362],[152.48,4.13445984],[152.49,11.82400111],[152.5,2.2193],[152.51,2.133]]]
["bitfinex-derivatives","SOLF0:USTF0",1749427263451,[[152.43,6.5571],[152.41,32.32230733],[152.36,4.533],[152.34,15.2856],[152.33,389.85777113]],[[152.44,0.04442362],[152.49,6.5547],[152.5,2.2193],[152.51,2.133],[234.43,15.45265017]]]
["bitfinex-derivatives","SOLF0:USTF0",1749427263647,[[152.43,6.5571],[152.41,32.32230733],[152.36,4.533],[152.34,15.2856],[152.33,389.85777113]],[[152.44,0.04442362],[152.49,11.8244629],[152.5,2.2193],[152.51,2.133],[234.43,15.45265017]]]
["bitfinex-derivatives","SOLF0:USTF0",1749427263852,[[152.43,6.5571],[152.41,32.32230733],[152.36,4.533],[152.34,15.2856],[152.33,389.85777113]],[[152.44,0.04442362],[152.48,4.13444639],[152.49,6.5547],[152.5,2.2193],[152.51,2.133]]]
["bitfinex-derivatives","SOLF0:USTF0",1749427264052,[[152.43,6.5571],[152.41,32.32230733],[152.36,4.533],[152.34,15.2856],[152.33,389.85777113]],[[152.44,0.04442362],[152.5,2.2193],[152.51,2.133],[152.6,19.6503],[152.67,608.6412]]]
["bitfinex-derivatives","SOLF0:USTF0",1749427264253,[[152.43,6.5571],[152.41,32.32230733],[152.36,4.533],[152.34,27.52337113],[152.33,397.3]],[[152.44,2.362e-05],[152.49,4.13861462],[152.51,2.133],[152.52,5.26944123],[152.53,2.2451]]]
["bitfinex-derivatives","SOLF0:USTF0",1749427264453,[[152.43,6.5571],[152.42,6.5871],[152.41,32.32230733],[152.34,25.35937113],[152.33,397.3]],[[152.44,2.362e-05],[152.52,5.26944123],[152.53,2.2451],[152.54,40.47366826],[152.56,385.75102434]]]
["bitfinex-derivatives","SOLF0:USTF0",1749427264657,[[152.43,13.1171],[152.42,384.3271],[152.41,32.32230733],[152.35,12.23777113],[152.34,32.8016]],[[152.44,2.362e-05],[152.51,4.13954445],[152.52,6.5534],[152.53,7.51454123],[152.54,34.3754]]]
["bitfinex-derivatives","SOLF0:USTF0",1749427264854,[[152.43,13.1171],[152.42,384.3271],[152.41,32.32230733],[152.36,12.23777113],[152.34,32.8016]],[[152.44,2.362e-05],[152.52,6.5534],[152.53,2.2451],[152.54,34.3754],[152.55,2.2258]]]
["bitfinex-derivatives","SOLF0:USTF0",1749427265057,[[152.43,13.1171],[152.42,384.3271],[152.41,32.32230733],[152.37,126.26],[152.36,12.23777113]],[[152.44,2.362e-05],[152.51,4.13960539],[152.52,6.5534],[152.53,7.51544346],[152.54,34.3754]]]
["bitfinex-derivatives","SOLF0:USTF0",1749427265356,[[152.43,13.1171],[152.42,384.3271],[152.41,32.32230733],[152.37,126.26],[152.36,12.23777113]],[[152.44,2.362e-05],[152.52,6.5534],[152.53,2.2451],[152.54,34.3754],[152.59,126.26]]]
["bitfinex-derivatives","SOLF0:USTF0",1749427265544,[[152.43,6.5571],[152.42,384.3271],[152.41,32.32230733],[152.37,126.26],[152.36,12.23777113]],[[152.44,2.362e-05],[152.51,10.69358921],[152.53,7.51433313],[152.54,34.3754],[152.59,126.26]]]
["bitfinex-derivatives","SOLF0:USTF0",1749427265750,[[152.43,6.5571],[152.42,384.3271],[152.41,32.32230733],[152.37,126.26],[152.36,12.23777113]],[[152.44,2.362e-05],[152.53,2.2451],[152.54,34.3754],[152.59,126.26],[152.83,176.85165827]]]
["bitfinex-derivatives","SOLF0:USTF0",1749427265955,[[152.43,6.5571],[152.42,384.3271],[152.41,32.32230733],[152.37,126.26],[152.35,12.23777113]],[[152.44,2.362e-05],[152.52,4.13952841],[152.53,7.51361735],[152.54,34.3754],[152.55,8.32406826]]]
["bitfinex-derivatives","SOLF0:USTF0",1749427266155,[[152.43,6.5571],[152.42,384.3271],[152.41,32.32230733],[152.37,126.26],[152.36,12.23777113]],[[152.44,2.362e-05],[152.52,4.13952841],[152.53,7.51361735],[152.54,34.3754],[152.55,2.2258]]]
["bitfinex-derivatives","SOLF0:USTF0",1749427266549,[[152.43,6.5571],[152.42,384.3271],[152.41,32.32230733],[152.37,126.26],[152.36,12.23777113]],[[152.44,2.362e-05],[152.51,6.5539],[152.52,4.13952841],[152.53,7.51361735],[152.54,34.3754]]]
["bitfinex-derivatives","SOLF0:USTF0",1749427266852,[[152.43,6.5571],[152.42,384.3271],[152.41,32.32230733],[152.37,126.26],[152.36,12.23777113]],[[152.44,2.362e-05],[152.51,6.5539],[152.53,2.2451],[152.54,34.3754],[152.73,45.8586]]]
["bitfinex-derivatives","SOLF0:USTF0",1749427267258,[[152.43,13.1171],[152.42,384.3271],[152.41,32.32230733],[152.37,126.26],[152.36,12.23777113]],[[152.44,2.362e-05],[152.53,2.2451],[152.54,2.0954],[152.57,32.46],[152.58,8.13102434]]]
["bitfinex-derivatives","SOLF0:USTF0",1749427267458,[[152.43,13.1171],[152.42,384.3271],[152.41,32.32230733],[152.38,12.23777113],[152.37,126.26]],[[152.44,2.362e-05],[152.55,5.2688806],[152.57,38.55826826],[152.59,8.13102434],[152.61,12.19653652]]]
["bitfinex-derivatives","SOLF0:USTF0",1749427267755,[[152.43,13.1171],[152.42,384.3271],[152.41,32.32230733],[152.39,12.23777113],[152.37,126.26]],[[152.44,2.362e-05],[152.55,6.5522],[152.56,5.2688806],[152.59,12.59626826],[152.6,32.46]]]
["bitfinex-derivatives","SOLF0:USTF0",1749427268050,[[152.43,75.1171],[152.42,384.3271],[152.41,32.32230733],[152.39,12.23777113],[152.37,126.26]],[[152.44,2.362e-05],[152.55,11.8210806],[152.59,12.59626826],[152.6,32.46],[152.61,8.13102434]]]
["bitfinex-derivatives","SOLF0:USTF0",1749427268255,[[152.43,75.1171],[152.42,384.3271],[152.41,32.32230733],[152.4,12.23777113],[152.37,126.26]],[[152.44,2.362e-05],[152.56,6.5517],[152.59,6.498],[152.6,38.55826826],[152.62,134.39102434]]]
["bitfinex-derivatives","SOLF0:USTF0",1749427268458,[[152.43,75.1171],[152.42,384.3271],[152.41,32.32230733],[152.4,12.23777113],[152.37,126.26]],[[152.44,2.362e-05],[152.55,4.14088016],[152.56,6.5517],[152.58,5.27420762],[152.59,6.498]]]
["bitfinex-derivatives","SOLF0:USTF0",1749427268654,[[152.43,75.1171],[152.42,384.3271],[152.41,32.32230733],[152.4,12.23777113],[152.37,126.26]],[[152.44,2.362e-05],[152.56,6.5517],[152.59,6.498],[152.75,202.71171633],[152.76,2646.69858522]]]
["bitfinex-derivatives","SOLF0:USTF0",1749427268854,[[152.43,75.1171],[152.42,384.3271],[152.41,32.32230733],[152.4,12.23777113],[152.37,126.26]],[[152.44,2.362e-05],[152.56,6.5517],[152.58,5.2736753],[152.59,6.498],[152.75,202.71171633]]]
["bitfinex-derivatives","SOLF0:USTF0",1749427269156,[[152.43,75.1171],[152.42,384.3271],[152.41,32.32230733],[152.4,12.23777113],[152.37,126.26]],[[152.44,2.362e-05],[152.55,4.16243982],[152.56,6.5517],[152.58,5.2736753],[152.59,6.498]]]
["bitfinex-derivatives","SOLF0:USTF0",1749427269458,[[152.43,75.1171],[152.42,384.3271],[152.41,32.32230733],[152.4,12.23777113],[152.37,126.26]],[[152.44,2.362e-05],[152.54,4.18377108],[152.56,6.5517],[152.59,6.498],[236.15,15.45265017]]]
["bitfinex-derivatives","SOLF0:USTF0",1749427269658,[[152.43,75.1171],[152.42,384.3271],[152.41,32.32230733],[152.4,12.23777113],[152.37,126.26]],[[152.44,2.362e-05],[152.56,6.5517],[152.59,6.498],[152.94,65.04819479],[153.02,81.31024349]]]
["bitfinex-derivatives","SOLF0:USTF0",1749427269853,[[152.43,75.1171],[152.42,384.3271],[152.41,32.32230733],[152.4,12.23777113],[152.37,142.57702817]],[[152.44,2.362e-05],[152.56,6.5517],[152.58,5.27218458],[152.59,6.498],[152.6,32.46]]]
["bitfinex-derivatives","SOLF0:USTF0",1749427270053,[[152.43,75.1171],[152.42,384.3271],[152.41,44.56007846],[152.37,142.57702817],[152.33,20.39628522]],[[152.44,2.362e-05],[152.55,4.18440538],[152.56,6.5517],[152.58,5.27218458],[152.59,6.498]]]
["bitfinex-derivatives","SOLF0:USTF0",1749427270254,[[152.43,75.1171],[152.42,384.3271],[152.41,44.56007846],[152.37,142.57702817],[152.33,20.39628522]],[[152.44,2.362e-05],[152.54,4.18434738],[152.56,6.5517],[152.59,6.498],[152.73,45.8586]]]
["bitfinex-derivatives","SOLF0:USTF0",1749427270550,[[152.43,75.1171],[152.42,384.3271],[152.41,44.56007846],[152.37,142.57702817],[152.33,20.39628522]],[[152.44,2.362e-05],[152.53,4.18434738],[152.56,6.5517],[152.59,6.498],[152.73,45.8586]]]
["bitfinex-derivatives","SOLF0:USTF0",1749427270757,[[152.43,75.1171],[152.42,384.3271],[152.41,44.56007846],[152.37,142.57702817],[152.33,20.39628522]],[[152.44,2.362e-05],[152.56,6.5517],[152.59,6.498],[152.62,6.09826826],[152.73,45.8586]]]
["bitfinex-derivatives","SOLF0:USTF0",1749427270957,[[152.43,75.1171],[152.42,384.3271],[152.41,44.56007846],[152.37,142.57702817],[152.33,20.39628522]],[[152.44,2.362e-05],[152.56,6.5517],[152.58,5.27110608],[152.59,6.498],[152.62,6.09826826]]]
["bitfinex-derivatives","SOLF0:USTF0",1749427272056,[[152.43,75.1171],[152.42,384.3271],[152.41,32.32230733],[152.4,12.23777113],[152.37,126.26]],[[152.44,2.362e-05],[152.56,6.5517],[152.58,5.27110608],[152.59,6.498],[152.61,6.09826826]]]
["bitfinex-derivatives","SOLF0:USTF0",1749427273257,[[152.43,75.1171],[152.42,384.3271],[152.41,32.32230733],[152.4,12.23777113],[152.37,126.26]],[[152.44,2.362e-05],[152.56,6.5517],[152.58,5.27110608],[152.59,6.498],[152.62,6.09826826]]]
["bitfinex-derivatives","SOLF0:USTF0",1749427273451,[[152.43,75.1171],[152.42,384.3271],[152.41,32.32230733],[152.4,12.23777113]],[[152.44,2.362e-05],[152.58,5.27110608],[152.59,6.498],[152.62,6.09826826],[243.04,15.45265017]]]
["bitfinex-derivatives","SOLF0:USTF0",1749427273757,[[152.43,13.1171],[152.42,510.5071],[152.41,32.32230733],[152.38,12.23777113],[152.34,49.11862817]],[[152.44,2.362e-05],[152.59,11.76910608],[152.6,38.55826826],[152.62,8.13102434],[152.64,12.19653652]]]
["bitfinex-derivatives","SOLF0:USTF0",1749427273957,[[152.5,6.554],[152.48,1.69514064],[152.43,6.56],[152.42,510.5071],[152.41,32.32230733]],[[152.54,6.5526],[152.59,11.76910608],[152.6,38.55826826],[152.62,8.13102434],[152.64,12.19653652]]]
["bitfinex-derivatives","SOLF0:USTF0",1749427274256,[[152.5,38.994],[152.48,1.69514064],[152.42,510.5071]],[[152.54,6.5526],[152.58,5.27110608],[152.59,6.498],[152.6,38.55826826],[152.62,8.13102434]]]
["bitfinex-derivatives","SOLF0:USTF0",1749427274461,[[152.5,38.994],[152.48,1.69514064],[152.42,510.5071],[152.09,133.72915093]],[[152.54,6.5526],[152.58,5.27110608],[152.59,6.498],[152.6,38.55826826],[152.62,8.13102434]]]
["bitfinex-derivatives","SOLF0:USTF0",1749427274759,[[152.5,38.994],[152.48,1.69514064],[152.42,510.5071],[152.09,133.72915093],[152.01,205.58514088]],[[152.54,6.5526],[152.58,5.27110608],[152.59,6.498],[152.6,38.55826826],[152.62,8.13102434]]]
["bitfinex-derivatives","SOLF0:USTF0",1749427274962,[[152.5,39.03569897],[152.48,1.69514064],[152.42,510.5071],[152.09,133.72915093],[152.01,205.58514088]],[[152.54,6.60085357],[152.58,5.27110608],[152.59,6.498],[152.6,38.55826826],[152.62,8.13102434]]]
["bitfinex-derivatives","SOLF0:USTF0",1749427275162,[[152.5,39.03569897],[152.48,1.69514064],[152.42,510.5071],[152.09,133.72915093],[152.01,205.58514088]],[[152.54,6.60085357],[152.59,6.498],[152.6,38.55826826],[152.62,8.13102434],[152.75,231.17030155]]]
["bitfinex-derivatives","SOLF0:USTF0",1749427275863,[[152.5,39.03569897],[152.48,1.69514064],[152.42,510.5071],[152.09,133.72915093],[152.01,205.58514088]],[[152.54,6.60085357],[152.59,6.498],[152.6,38.55826826],[152.62,8.13102434],[152.71,20.32756087]]]
["bitfinex-derivatives","SOLF0:USTF0",1749427276162,[[152.51,6.5536],[152.5,32.48169897],[152.48,1.69514064],[152.42,510.5071],[152.09,133.72915093]],[[152.54,6.60085357],[152.59,6.498],[152.6,38.55826826],[152.62,8.13102434],[152.72,20.32756087]]]
["bitfinex-derivatives","SOLF0:USTF0",1749427276363,[[152.51,6.5536],[152.5,32.48169897],[152.48,1.69514064],[152.42,510.5071],[152.27,61.3727993]],[[152.54,0.04825357],[152.55,6.552],[152.59,6.498],[152.6,38.55826826],[152.62,8.13102434]]]
["bitfinex-derivatives","SOLF0:USTF0",1749427276563,[[152.51,6.5536],[152.5,32.48169897],[152.48,1.69514064],[152.42,572.5071],[152.35,373.31702817]],[[152.54,0.04825357],[152.55,6.552],[152.59,6.498],[152.6,38.55826826],[152.62,8.13102434]]]
["bitfinex-derivatives","SOLF0:USTF0",1749427276762,[[152.51,6.5536],[152.5,32.48169897],[152.48,1.69514064],[152.42,572.5071],[152.35,357.0]],[[152.54,0.04825357],[152.55,6.552],[152.59,6.498],[152.6,38.55826826],[152.62,8.13102434]]]
["bitfinex-derivatives","SOLF0:USTF0",1749427277158,[[152.5,39.03569897],[152.48,1.69514064],[152.42,572.5071],[152.39,25.35467113],[152.35,373.31702817]],[[152.54,6.60065357],[152.59,6.498],[152.6,38.55826826],[152.62,8.13102434],[242.12,5.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1749427277359,[[152.5,32.48169897],[152.48,1.69514064],[152.42,384.3271],[152.39,13.1169],[152.38,12.23777113]],[[152.54,0.04825357],[152.59,6.498],[152.6,38.55826826],[152.62,8.13102434],[153.77,105.7033165]]]
["bitfinex-derivatives","SOLF0:USTF0",1749427277558,[[152.5,32.48169897],[152.48,1.69514064],[152.42,384.3271],[152.39,13.1169]],[[152.54,0.04825357],[152.59,6.498],[152.6,38.55826826],[152.62,8.13102434],[153.77,105.7033165]]]
["bitfinex-derivatives","SOLF0:USTF0",1749427277559,[[152.5,0.04169897],[152.49,32.44],[152.48,1.69514064],[152.42,384.3271],[152.39,139.2969]],[[152.54,0.04825357],[152.58,11.39231494],[152.59,6.498],[152.6,40.59102434],[152.62,12.19653652]]]
["bitfinex-derivatives","SOLF0:USTF0",1749427277763,[[152.5,0.04169897],[152.49,32.44],[152.48,8.24984064],[152.42,384.3271],[152.39,13.1169]],[[152.54,0.04825357],[152.56,32.44],[152.57,11.39231494],[152.59,14.62902434],[152.61,25.29553652]]]
["bitfinex-derivatives","SOLF0:USTF0",1749427277961,[[152.5,0.04169897],[152.49,32.44],[152.48,8.24984064],[152.42,384.3271],[152.39,13.1169]],[[152.54,0.04825357],[152.55,5.29404668],[152.56,32.44],[152.57,6.09826826],[152.59,14.62902434]]]
["bitfinex-derivatives","SOLF0:USTF0",1749427278261,[[152.5,0.04169897],[152.49,32.44],[152.48,8.24984064],[152.42,384.3271],[152.39,13.1169]],[[152.54,0.04825357],[152.55,5.29404668],[152.56,38.53826826],[152.58,8.13102434],[152.59,6.498]]]
["bitfinex-derivatives","SOLF0:USTF0",1749427278663,[[152.5,0.04169897],[152.49,32.44],[152.48,8.24984064],[152.42,384.3271],[152.39,13.1169]],[[152.51,6.5536],[152.54,0.04825357],[152.55,5.29404668],[152.56,38.53826826],[152.58,8.13102434]]]
["bitfinex-derivatives","SOLF0:USTF0",1749427278853,[[152.48,1.69514064],[152.46,32.44],[152.42,382.1687],[152.39,13.1169],[152.32,19.6849]],[[152.53,11.81214668],[152.54,0.04825357],[152.56,38.53826826],[152.58,8.13102434],[152.63,523.66]]]
["bitfinex-derivatives","SOLF0:USTF0",1749427279061,[[152.46,32.44],[152.42,377.74],[152.39,13.1169],[152.35,128.3277],[152.32,19.6849]],[[152.52,5.29404668],[152.53,6.5181],[152.54,0.04825357],[152.55,6.09826826],[152.56,32.44]]]
["bitfinex-derivatives","SOLF0:USTF0",1749427279361,[[152.46,32.44],[152.45,6.5558],[152.42,377.74],[152.39,13.1169],[152.35,6.5727]],[[152.52,5.29404668],[152.53,6.5181],[152.54,0.04825357],[152.55,6.09826826],[152.56,32.44]]]
["bitfinex-derivatives","SOLF0:USTF0",1749427279665,[[152.46,32.44],[152.42,377.74],[152.39,13.1169],[152.35,6.5727],[152.04,65.2681127]],[[152.53,6.5181],[152.54,5.34230025],[152.55,6.09826826],[152.56,32.44],[241.31,15.45265017]]]
["bitfinex-derivatives","SOLF0:USTF0",1749427279857,[[152.48,0.04962438],[152.46,32.44],[152.42,377.74],[152.39,13.1169],[152.35,6.5727]],[[152.53,6.5181],[152.54,5.34230025],[152.56,32.44],[241.31,15.45265017]]]
["bitfinex-derivatives","SOLF0:USTF0",1749427279858,[[152.48,0.04962438],[152.46,32.44],[152.42,377.74],[152.39,13.1169],[152.35,6.5727]],[[152.53,6.5181],[152.54,5.34230025],[152.56,38.53826826],[152.58,8.13102434],[152.6,12.19653652]]]
["bitfinex-derivatives","SOLF0:USTF0",1749427280058,[[152.48,6.60452438],[152.46,32.44],[152.42,377.74],[152.39,13.1169],[152.35,6.5727]],[[152.53,6.5181],[152.54,0.04825357],[152.55,5.29404668],[152.56,38.53826826],[152.58,8.13102434]]]
["bitfinex-derivatives","SOLF0:USTF0",1749427280260,[[152.48,6.60452438],[152.46,32.44],[152.42,377.74],[152.39,13.1169],[152.35,6.5727]],[[152.51,6.5539],[152.53,6.5181],[152.54,0.04825357],[152.55,5.29404668],[152.56,38.53826826]]]
["bitfinex-derivatives","SOLF0:USTF0",1749427280565,[[152.48,6.60452438],[152.46,32.44],[152.42,377.74],[152.39,13.1169],[152.35,6.5727]],[[152.51,6.5539],[152.52,5.29404668],[152.53,6.5181],[152.54,0.04825357],[152.56,38.53826826]]]
["bitfinex-derivatives","SOLF0:USTF0",1749427280754,[[152.48,6.60452438],[152.46,32.44],[152.42,377.74],[152.39,13.1169],[152.35,6.5727]],[[152.51,6.5539],[152.52,5.29404668],[152.53,6.5181],[152.54,0.04825357],[152.55,6.09826826]]]
["bitfinex-derivatives","SOLF0:USTF0",1749427280958,[[152.48,0.04962438],[152.47,6.5551],[152.46,32.44],[152.42,377.74],[152.39,13.1169]],[[152.5,6.5542],[152.52,5.29404668],[152.53,6.5181],[152.54,0.04825357],[152.56,38.53826826]]]
["bitfinex-derivatives","SOLF0:USTF0",1749427281157,[[152.48,0.04962438],[152.46,32.44],[152.42,377.74],[152.39,13.1169],[152.34,145.88]],[[152.52,5.29404668],[152.53,6.5181],[152.54,0.04825357],[152.55,6.09826826],[152.56,32.44]]]
["bitfinex-derivatives","SOLF0:USTF0",1749427281364,[[152.48,0.04962438],[152.46,32.44],[152.42,377.74],[152.39,13.1169],[152.34,158.11777113]],[[152.53,6.5181],[152.54,5.34230025],[152.55,6.09826826],[152.56,32.44],[152.63,520.24204869]]]
["bitfinex-derivatives","SOLF0:USTF0",1749427281565,[[152.48,0.04962438],[152.46,38.9955],[152.42,377.74],[152.39,13.1169],[152.34,158.11777113]],[[152.53,6.5181],[152.54,5.34230025],[152.55,6.09826826],[152.56,32.44],[152.63,520.24204869]]]
["bitfinex-derivatives","SOLF0:USTF0",1749427281769,[[152.48,0.04962438],[152.46,32.44],[152.42,377.74],[152.39,13.1169],[152.34,158.11777113]],[[152.53,6.5181],[152.54,5.34230025],[152.55,6.09826826],[152.56,32.44],[152.63,520.24204869]]]
["bitfinex-derivatives","SOLF0:USTF0",1749427282056,[[152.48,0.04962438],[152.46,32.44],[152.42,377.74],[152.39,13.1169],[152.34,145.88]],[[152.53,6.5181],[152.54,11.44056851],[152.56,40.57102434],[152.58,12.19653652],[152.62,16.26204869]]]
["bitfinex-derivatives","SOLF0:USTF0",1749427282257,[[152.48,0.04962438],[152.46,32.44],[152.42,377.74],[152.39,13.1169],[152.34,145.88]],[[152.53,6.5181],[152.54,6.14652183],[152.55,5.29404668],[152.56,40.57102434],[152.58,12.19653652]]]
["bitfinex-derivatives","SOLF0:USTF0",1749427282463,[[152.48,0.04962438],[152.46,32.44],[152.45,6.5558],[152.42,377.74],[152.39,13.1169]],[[152.49,6.5545],[152.53,11.81214668],[152.54,6.14652183],[152.56,40.57102434],[152.58,12.19653652]]]
["bitfinex-derivatives","SOLF0:USTF0",1749427282664,[[152.48,0.04962438],[152.46,32.44],[152.45,6.5558],[152.42,377.74],[152.39,13.1169]],[[152.49,6.5545],[152.5,0.04753436],[152.52,5.29404668],[152.53,6.5181],[152.54,6.09826826]]]
["bitfinex-derivatives","SOLF0:USTF0",1749427282867,[[152.48,0.04962438],[152.46,32.44],[152.45,6.5558],[152.42,377.74],[152.39,13.1169]],[[152.49,6.5545],[152.5,0.04753436],[152.53,6.5181],[152.54,6.09826826]]]
["bitfinex-derivatives","SOLF0:USTF0",1749427282868,[[152.48,0.04962438],[152.46,32.44],[152.45,6.5558],[152.42,377.74],[152.39,13.1169]],[[152.49,6.5545],[152.5,0.04753436],[152.53,6.5181],[152.54,6.09826826],[239.59,15.45265017]]]
["bitfinex-derivatives","SOLF0:USTF0",1749427283263,[[152.48,0.04962438],[152.46,32.44],[152.45,6.5558],[152.42,377.74],[152.39,13.1169]],[[152.49,6.5545],[152.5,0.04753436],[152.53,6.5181],[152.54,6.09826826],[152.81,52.85165827]]]
["bitfinex-derivatives","SOLF0:USTF0",1749427283860,[[152.48,0.04962438],[152.46,32.44],[152.45,6.5558],[152.42,377.74],[152.39,13.1169]],[[152.49,6.5545],[152.5,0.04753436],[152.53,6.5181],[152.54,6.09826826],[152.57,1.14150758]]]
["bitfinex-derivatives","SOLF0:USTF0",1749427284162,[[152.41,32.44],[152.34,390.7413],[152.31,93.91777113],[152.27,49.13502817],[152.26,396.3726]],[[152.49,6.56],[152.5,0.04753436],[152.51,38.53826826],[152.52,5.29136742],[152.53,14.64912434]]]
["bitfinex-derivatives","SOLF0:USTF0",1749427284365,[[152.4,32.44],[152.34,390.7413],[152.31,62.0],[152.3,12.23777113],[152.26,55.68962817]],[[152.5,5.29136742],[152.51,38.53826826],[152.53,14.64912434],[152.63,398.06756087],[152.67,28.45858522]]]
["bitfinex-derivatives","SOLF0:USTF0",1749427284568,[[152.41,6.5579],[152.4,32.44],[152.34,390.7413],[152.31,62.0],[152.3,138.53777113]],[[152.44,6.5569],[152.5,5.29136742],[152.51,38.53826826],[152.53,14.64912434],[152.63,398.06756087]]]
["bitfinex-derivatives","SOLF0:USTF0",1749427284768,[[152.41,6.5579],[152.4,32.44],[152.34,390.7413],[152.31,62.0],[152.3,138.53777113]],[[152.5,5.29136742],[152.51,38.53826826],[152.53,146.29156214],[152.63,398.06756087],[152.73,86.51372174]]]
["bitfinex-derivatives","SOLF0:USTF0",1749427285063,[[152.44,0.04939711],[152.42,6.5575],[152.4,32.44],[152.34,390.7413],[152.31,62.0]],[[152.45,6.5565],[152.47,0.04147279],[152.5,5.29136742],[152.51,38.53826826],[152.53,146.29156214]]]
["bitfinex-derivatives","SOLF0:USTF0",1749427285363,[[152.44,0.04939711],[152.4,32.44],[152.34,390.7413],[152.31,62.0]],[[152.45,6.5565],[152.47,0.04147279],[152.5,5.29136742],[152.51,38.53826826],[152.52,8.13102434]]]
["bitfinex-derivatives","SOLF0:USTF0",1749427285565,[[152.44,0.04939711],[152.4,32.44],[152.34,390.7413],[152.31,62.0]],[[152.45,6.5565],[152.47,0.04147279],[152.5,5.29136742],[152.51,38.53826826],[152.53,146.29156214]]]
["bitfinex-derivatives","SOLF0:USTF0",1749427285863,[[152.44,0.04939711],[152.4,38.9982],[152.34,390.7413],[152.31,62.0],[152.3,126.3]],[[152.45,6.5565],[152.47,0.04147279],[152.5,11.38963568],[152.51,32.44],[152.52,8.13102434]]]
["bitfinex-derivatives","SOLF0:USTF0",1749427286063,[[152.44,0.04939711],[152.4,32.44],[152.34,390.7413],[152.31,62.0],[152.3,126.3]],[[152.45,6.5565],[152.46,4.2286],[152.47,0.04147279],[152.49,5.29136742],[152.5,6.09826826]]]
["bitfinex-derivatives","SOLF0:USTF0",1749427286264,[[152.44,0.04939711],[152.4,32.44],[152.34,390.7413],[152.31,62.0],[152.3,126.3]],[[152.45,6.5565],[152.46,4.2286],[152.47,0.04147279],[152.5,6.09826826],[234.75,5.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1749427286670,[[152.44,0.04939711],[152.4,32.44],[152.34,390.7413],[152.31,62.0],[152.3,126.3]],[[152.45,6.5565],[152.46,4.2286],[152.47,0.04147279],[152.5,6.09826826],[153.28,452.2929261]]]
["bitfinex-derivatives","SOLF0:USTF0",1749427287261,[[152.44,0.04939711],[152.4,32.44],[152.34,390.7413],[152.31,62.0],[152.3,126.3]],[[152.45,6.5565],[152.46,4.2286],[152.47,0.04147279],[153.28,452.2929261]]]
["bitfinex-derivatives","SOLF0:USTF0",1749427287262,[[152.44,0.04939711],[152.4,32.44],[152.34,390.7413],[152.31,62.0],[152.3,138.53777113]],[[152.45,6.5565],[152.46,4.2286],[152.47,0.04147279],[152.51,38.53826826],[152.53,141.97246214]]]
["bitfinex-derivatives","SOLF0:USTF0",1749427287664,[[152.44,0.04939711],[152.4,32.44],[152.34,390.7413],[152.31,62.0],[152.3,126.3]],[[152.45,6.5565],[152.46,4.2286],[152.47,0.04147279],[152.5,6.09826826],[152.51,32.44]]]
["bitfinex-derivatives","SOLF0:USTF0",1749427288270,[[152.44,0.04939711],[152.41,6.5577],[152.4,32.44],[152.34,390.7413],[152.31,62.0]],[[152.45,6.5565],[152.46,4.2286],[152.47,0.04147279],[152.5,6.09826826],[152.51,32.44]]]
["bitfinex-derivatives","SOLF0:USTF0",1749427290270,[[152.44,0.04939711],[152.4,38.9982],[152.34,390.7413],[152.31,62.0]],[[152.45,6.5565],[152.46,4.2286],[152.47,0.04147279],[152.5,6.09826826],[152.51,32.44]]]
["bitfinex-derivatives","SOLF0:USTF0",1749427290469,[[152.44,0.04939711],[152.4,38.9982],[152.34,390.7413],[152.31,62.0]],[[152.45,6.5565],[152.46,6.3949],[152.47,0.04147279],[152.5,6.09826826],[152.51,32.44]]]
["bitfinex-derivatives","SOLF0:USTF0",1749427291065,[[152.4,32.44],[152.34,377.62],[152.31,62.0],[152.29,105.15224385],[152.27,12.23777113]],[[152.41,6.5579],[152.45,11.82426078],[152.46,6.3949],[152.47,32.50147279],[152.49,6.09826826]]]
["bitfinex-derivatives","SOLF0:USTF0",1749427291269,[[152.37,32.46],[152.34,377.62],[152.31,6.7712],[152.29,105.15224385],[152.28,126.3]],[[152.41,4.14906054],[152.44,5.26391984],[152.46,6.3949],[152.47,38.55826826],[152.49,8.13102434]]]
["bitfinex-derivatives","SOLF0:USTF0",1749427291465,[[152.37,32.46],[152.34,377.62],[152.31,6.7712],[152.29,105.15224385],[152.28,126.3]],[[152.4,4.14906054],[152.43,5.26391984],[152.46,6.3949],[152.47,38.55826826],[152.49,8.13102434]]]
["bitfinex-derivatives","SOLF0:USTF0",1749427291666,[[152.37,32.46],[152.34,377.62],[152.31,6.7712],[152.29,105.15224385],[152.28,126.3]],[[152.39,4.14860502],[152.46,6.3949],[152.47,38.55826826],[152.49,8.13102434],[237.87,15.45265017]]]
["bitfinex-derivatives","SOLF0:USTF0",1749427291866,[[152.37,39.0196],[152.34,377.62],[152.31,6.7712],[152.29,105.15224385],[152.28,126.3]],[[152.38,4.14860509],[152.45,5.26366127],[152.46,6.3949],[152.47,38.55826826],[152.49,8.13102434]]]
["bitfinex-derivatives","SOLF0:USTF0",1749427292066,[[152.37,32.46],[152.36,0.04888063],[152.34,377.62],[152.31,6.7712],[152.29,105.15224385]],[[152.39,0.05044715],[152.45,5.26366127],[152.46,6.3949],[152.47,38.55826826],[152.49,8.13102434]]]
["bitfinex-derivatives","SOLF0:USTF0",1749427292267,[[152.37,32.46],[152.34,377.62],[152.31,6.7712],[152.29,105.15224385],[152.27,126.3]],[[152.38,4.14837734],[152.46,17.75682953],[152.47,32.46],[152.48,8.13102434],[152.5,12.19653652]]]
["bitfinex-derivatives","SOLF0:USTF0",1749427292563,[[152.37,32.46],[152.36,6.60192959],[152.34,377.62],[152.31,6.7712],[152.29,105.15224385]],[[152.39,0.04158685],[152.4,6.5585],[152.45,5.26366127],[152.46,12.49316826],[152.47,32.46]]]
["bitfinex-derivatives","SOLF0:USTF0",1749427292769,[[152.37,32.46],[152.36,6.6057685],[152.34,377.62],[152.31,6.7712],[152.29,105.15224385]],[[152.38,4.14851807],[152.4,6.6090162],[152.45,5.26366127],[152.46,6.3949],[152.47,38.55826826]]]
["bitfinex-derivatives","SOLF0:USTF0",1749427292974,[[152.37,39.0197],[152.36,0.0459685],[152.34,377.62],[152.31,6.7712],[152.29,105.15224385]],[[152.4,6.6090162],[152.46,6.3949],[152.47,38.55826826],[152.5,12.19653652],[152.54,520.18204869]]]
["bitfinex-derivatives","SOLF0:USTF0",1749427293170,[[152.37,39.0197],[152.36,0.0459685],[152.34,377.62],[152.31,6.7712],[152.29,105.15224385]],[[152.4,6.6090162],[152.46,6.3949],[152.47,38.55826826],[152.51,12.19653652],[152.54,503.92]]]
["bitfinex-derivatives","SOLF0:USTF0",1749427293365,[[152.37,39.0197],[152.36,0.0459685],[152.34,377.62],[152.31,6.7712],[152.29,105.15224385]],[[152.39,4.1511629],[152.4,6.6090162],[152.46,6.3949],[152.47,38.55826826],[152.51,12.19653652]]]
["bitfinex-derivatives","SOLF0:USTF0",1749427293570,[[152.37,39.0197],[152.36,0.0459685],[152.34,377.62],[152.31,6.7712],[152.29,105.15224385]],[[152.38,4.15116172],[152.4,6.6090162],[152.46,6.3949],[152.47,38.55826826],[152.51,12.19653652]]]
["bitfinex-derivatives","SOLF0:USTF0",1749427293770,[[152.37,39.0197],[152.36,0.0459685],[152.34,377.62],[152.31,6.7712],[152.29,105.15224385]],[[152.38,4.15175584],[152.4,6.6090162],[152.46,6.3949],[152.47,38.55826826],[152.51,12.19653652]]]
["bitfinex-derivatives","SOLF0:USTF0",1749427293973,[[152.37,32.46],[152.36,0.0459685],[152.34,377.62],[152.31,6.7712],[152.29,105.15224385]],[[152.4,0.0505162],[152.41,6.5581],[152.46,6.3949],[152.47,38.55826826],[152.51,12.19653652]]]
["bitfinex-derivatives","SOLF0:USTF0",1749427294364,[[152.37,32.46],[152.36,0.0459685],[152.34,377.62],[152.31,6.7712],[152.29,105.15224385]],[[152.39,4.15238548],[152.4,0.0505162],[152.41,6.5581],[152.46,6.3949],[152.47,38.55826826]]]
["bitfinex-derivatives","SOLF0:USTF0",1749427294676,[[152.37,32.46],[152.36,0.0459685],[152.34,377.62],[152.31,6.7712],[152.29,105.15224385]],[[152.38,4.15244243],[152.4,0.0505162],[152.41,6.5581],[152.46,6.3949],[152.47,38.55826826]]]
["bitfinex-derivatives","SOLF0:USTF0",1749427294870,[[152.37,32.46],[152.36,0.0459685],[152.34,377.62],[152.31,6.7712],[152.29,105.15224385]],[[152.4,0.0505162],[152.41,6.5581],[152.46,6.3949],[152.47,38.55826826],[234.75,5.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1749427295075,[[152.37,39.0193],[152.36,0.0459685],[152.34,377.62],[152.31,6.7712],[152.29,105.15224385]],[[152.39,4.15224779],[152.4,0.0505162],[152.41,6.5581],[152.46,6.3949],[152.47,38.55826826]]]
["bitfinex-derivatives","SOLF0:USTF0",1749427295273,[[152.37,39.0193],[152.36,0.0459685],[152.34,377.62],[152.31,6.7712],[152.29,105.15224385]],[[152.4,0.0505162],[152.41,6.5581],[152.46,6.3949],[152.47,38.55826826],[152.62,378.1959]]]
["bitfinex-derivatives","SOLF0:USTF0",1749427295774,[[152.37,39.0193],[152.36,0.0459685],[152.34,377.62],[152.31,6.7712],[152.29,105.15224385]],[[152.4,0.0505162],[152.41,6.5581],[152.46,6.3949],[152.47,38.55826826],[152.62,406.65448522]]]
["bitfinex-derivatives","SOLF0:USTF0",1749427295979,[[152.38,6.5591],[152.37,32.46],[152.36,0.0459685],[152.34,377.62],[152.31,6.7712]],[[152.4,0.0505162],[152.41,6.5581],[152.46,6.3949],[152.47,38.55826826],[152.62,378.1959]]]
["bitfinex-derivatives","SOLF0:USTF0",1749427303486,[[152.38,6.5591],[152.37,32.46],[152.36,0.0459685],[152.34,377.62],[152.31,6.7712]],[[152.4,0.0505162],[152.41,6.5581],[152.46,6.3949],[152.47,32.46],[152.48,6.09826826]]]
["bitfinex-derivatives","SOLF0:USTF0",1749427304194,[[152.38,6.5591],[152.37,32.46],[152.36,0.0459685],[152.34,377.62],[152.31,6.7712]],[[152.4,6.6089162],[152.46,6.3949],[152.47,32.46],[152.48,6.09826826],[234.75,5.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1749427304592,[[152.38,6.5591],[152.37,32.46],[152.36,0.0459685],[152.34,377.62],[152.31,6.7712]],[[152.4,6.6089162],[152.46,6.3949],[152.47,32.46],[152.48,6.09826826],[152.59,20.32756087]]]
["bitfinex-derivatives","SOLF0:USTF0",1749427304893,[[152.37,39.0195],[152.36,0.0459685],[152.34,377.62],[152.31,6.7712],[152.16,86.08288522]],[[152.4,6.6089162],[152.46,6.3949],[152.47,32.46],[152.48,6.09826826],[152.49,13.1091]]]
["bitfinex-derivatives","SOLF0:USTF0",1749427305091,[[152.37,39.0195],[152.36,0.0459685],[152.34,377.62],[152.31,6.7712],[152.16,86.08288522]],[[152.4,6.6089162],[152.46,6.3949],[152.47,38.55826826],[152.49,21.24012434],[152.51,12.19653652]]]
["bitfinex-derivatives","SOLF0:USTF0",1749427305386,[[152.37,39.0195],[152.36,0.0459685],[152.34,377.62],[152.31,6.7712],[152.23,74.23777113]],[[152.4,6.6089162],[152.46,6.3949],[152.47,38.55826826],[152.49,21.24012434],[152.51,12.19653652]]]
["bitfinex-derivatives","SOLF0:USTF0",1749427305782,[[152.38,6.5592],[152.37,32.46],[152.36,0.0459685],[152.34,377.62],[152.31,6.7712]],[[152.4,0.0505162],[152.41,6.5581],[152.46,6.3949],[152.47,38.55826826],[152.49,21.24012434]]]
["bitfinex-derivatives","SOLF0:USTF0",1749427306191,[[152.38,6.5592],[152.37,32.46],[152.36,0.0459685],[152.34,377.62],[152.31,6.7712]],[[152.4,0.0505162],[152.41,6.5581],[152.46,6.3949],[152.47,32.46],[152.48,6.09826826]]]
["bitfinex-derivatives","SOLF0:USTF0",1749427307795,[[152.38,6.5592],[152.37,32.46],[152.36,0.0459685],[152.34,377.62],[152.31,6.7712]],[[152.4,6.6089162],[152.46,6.3949],[152.47,32.46],[152.48,6.09826826],[232.71,15.63026684]]]
["bitfinex-derivatives","SOLF0:USTF0",1749427307994,[[152.38,6.5592],[152.37,32.46],[152.36,0.0459685],[152.34,377.62],[152.31,6.7712]],[[152.4,0.0505162],[152.46,6.3949],[152.47,32.46],[152.48,6.09826826],[232.71,15.63026684]]]
["bitfinex-derivatives","SOLF0:USTF0",1749427308294,[[152.38,6.5592],[152.37,32.46],[152.36,0.0459685],[152.34,377.62],[152.31,6.7712]],[[152.4,0.0505162],[152.46,11.64900146],[152.47,32.46],[152.48,6.09826826],[232.71,15.63026684]]]
["bitfinex-derivatives","SOLF0:USTF0",1749427308895,[[152.38,6.5592],[152.37,32.46],[152.36,0.0459685],[152.34,377.62],[152.31,6.7712]],[[152.4,0.0505162],[152.46,11.64900146],[152.47,32.46],[152.48,6.09826826],[152.69,2267.12]]]
["bitfinex-derivatives","SOLF0:USTF0",1749427309196,[[152.37,32.46],[152.36,0.0459685],[152.34,377.62],[152.31,6.7712],[152.27,126.14]],[[152.4,0.0505162],[152.46,11.64900146],[152.47,32.46],[152.48,6.09826826],[152.55,19.656]]]
["bitfinex-derivatives","SOLF0:USTF0",1749427309599,[[152.38,6.5592],[152.37,32.46],[152.36,0.0459685],[152.34,377.62],[152.31,6.7712]],[[152.4,0.0505162],[152.42,6.5578],[152.46,11.64900146],[152.47,32.46],[152.48,6.09826826]]]
["bitfinex-derivatives","SOLF0:USTF0",1749427309891,[[152.38,6.5592],[152.37,32.46],[152.36,0.0459685],[152.34,377.62],[152.31,6.7712]],[[152.4,0.0505162],[152.42,6.5578],[152.46,6.3949],[152.47,32.46],[152.48,6.09826826]]]
["bitfinex-derivatives","SOLF0:USTF0",1749427310096,[[152.38,6.5592],[152.37,32.46],[152.36,0.0459685],[152.34,377.62],[152.31,6.7712]],[[152.4,0.0505162],[152.41,6.558],[152.46,6.3949],[152.47,32.46],[152.48,6.09826826]]]
["bitfinex-derivatives","SOLF0:USTF0",1749427311096,[[152.39,6.5588],[152.37,32.46],[152.36,0.0459685],[152.34,377.62],[152.31,6.7712]],[[152.4,0.0505162],[152.41,6.558],[152.46,6.3949],[152.47,32.46],[152.48,6.09826826]]]
["bitfinex-derivatives","SOLF0:USTF0",1749427311296,[[152.39,6.5588],[152.37,32.46],[152.36,0.0459685],[152.34,377.62],[152.31,6.7712]],[[152.4,0.0505162],[152.46,6.3949],[152.47,32.46],[152.49,6.09826826],[152.51,8.13102434]]]
["bitfinex-derivatives","SOLF0:USTF0",1749427311486,[[152.39,6.5588],[152.37,32.46],[152.36,0.0459685],[152.34,377.62],[152.31,6.7712]],[[152.4,0.0505162],[152.46,6.3949],[152.47,32.46],[152.5,126.18],[152.51,6.09826826]]]
["bitfinex-derivatives","SOLF0:USTF0",1749427311891,[[152.39,6.5588],[152.37,32.46],[152.36,0.0459685],[152.34,377.62],[152.31,6.7712]],[[152.4,0.0505162],[152.46,6.3949],[152.47,32.46],[152.51,6.09826826],[237.87,15.45265017]]]
["bitfinex-derivatives","SOLF0:USTF0",1749427312088,[[152.44,6.5564],[152.37,32.46],[152.36,0.0459685],[152.34,377.62],[152.33,13.1226]],[[152.5,32.46],[152.51,6.09826826],[152.55,12.19653652],[152.6,19.68],[237.87,15.45265017]]]
["bitfinex-derivatives","SOLF0:USTF0",1749427312089,[[152.44,6.5564],[152.37,32.46],[152.36,0.0459685],[152.34,377.62],[152.33,13.1226]],[[152.5,32.46],[152.51,6.09826826],[152.55,12.19653652],[152.6,19.68],[152.62,404.3918]]]
["bitfinex-derivatives","SOLF0:USTF0",1749427312297,[[152.37,32.46],[152.36,0.0459685],[152.34,377.62],[152.33,13.1226]],[[152.5,32.46],[152.51,6.09826826],[152.55,12.19653652],[152.6,19.68],[152.62,404.3918]]]
["bitfinex-derivatives","SOLF0:USTF0",1749427312298,[[152.43,32.46],[152.38,4.4648],[152.34,377.62],[152.33,13.1226],[152.3,12.23777113]],[[152.5,6.648],[152.53,164.1024378],[152.54,383.77826826],[152.56,8.13102434],[152.58,12.19653652]]]
["bitfinex-derivatives","SOLF0:USTF0",1749427312492,[[152.44,32.46],[152.38,2.2579],[152.37,13.119],[152.35,62.0],[152.34,377.62]],[[152.5,13.2022],[152.53,164.1024378],[152.55,6.09826826],[152.57,9.27253192],[152.59,25.29723652]]]
["bitfinex-derivatives","SOLF0:USTF0",1749427312798,[[152.45,32.46],[152.39,2.2069],[152.38,2.2579],[152.37,13.119],[152.36,126.28]],[[152.53,164.1024378],[152.57,133.51977584],[152.59,21.23172434],[152.61,390.05653652],[152.65,16.26204869]]]
["bitfinex-derivatives","SOLF0:USTF0",1749427312998,[[152.46,32.46],[152.39,2.2069],[152.38,2.2579],[152.37,13.119],[152.36,126.28]],[[152.53,131.6424378],[152.56,39.108],[152.57,133.51977584],[152.59,21.23172434],[152.61,390.05653652]]]
["bitfinex-derivatives","SOLF0:USTF0",1749427313199,[[152.48,6.59737863],[152.46,32.46],[152.39,2.2069],[152.38,2.2579],[152.37,13.119]],[[152.51,0.04358493],[152.52,6.5536],[152.53,131.6424378],[152.56,39.108],[152.57,7.23977584]]]
["bitfinex-derivatives","SOLF0:USTF0",1749427313696,[[152.49,6.5541],[152.48,0.04267863],[152.46,32.46],[152.39,2.2069],[152.38,2.2579]],[[152.51,0.04358493],[152.53,138.1953378],[152.56,39.108],[152.57,1.14150758],[152.58,132.43826826]]]
["bitfinex-derivatives","SOLF0:USTF0",1749427314001,[[152.48,0.04267863],[152.46,32.46],[152.39,2.2069],[152.38,2.2579],[152.36,145.96]],[[152.51,0.04358493],[152.53,131.6424378],[152.56,39.108],[152.59,132.43826826],[152.61,385.99102434]]]
["bitfinex-derivatives","SOLF0:USTF0",1749427314302,[[152.48,0.04267863],[152.46,32.46],[152.39,2.2069],[152.38,2.2579],[152.36,145.96]],[[152.51,0.04358493],[152.56,39.108],[152.59,6.09826826],[152.6,126.32],[152.61,385.99102434]]]
["bitfinex-derivatives","SOLF0:USTF0",1749427314489,[[152.48,0.04267863],[152.46,32.46],[152.39,2.2069],[152.38,2.2579],[152.36,145.96]],[[152.51,0.04358493],[152.55,5.25499424],[152.56,39.108],[152.59,6.09826826],[152.6,126.32]]]
["bitfinex-derivatives","SOLF0:USTF0",1749427314692,[[152.5,6.5541],[152.48,0.04267863],[152.46,32.46],[152.39,2.2069],[152.38,2.2579]],[[152.51,0.04358493],[152.54,6.5526],[152.55,5.25499424],[152.56,39.108],[152.59,6.09826826]]]
["bitfinex-derivatives","SOLF0:USTF0",1749427314993,[[152.48,0.04267863],[152.46,32.46],[152.43,377.82],[152.39,2.2069],[152.38,2.2579]],[[152.51,0.04358493],[152.54,6.5526],[152.55,5.25499424],[152.56,39.108],[152.59,6.09826826]]]
["bitfinex-derivatives","SOLF0:USTF0",1749427315599,[[152.48,0.04267863],[152.46,32.46],[152.43,377.82],[152.39,2.2069],[152.38,2.2579]],[[152.51,0.04358493],[152.55,5.25499424],[152.56,39.108],[152.58,6.09826826],[152.6,135.59228859]]]
["bitfinex-derivatives","SOLF0:USTF0",1749427315792,[[152.48,0.04267863],[152.46,32.46],[152.43,377.82],[152.39,2.2069],[152.38,2.2579]],[[152.5,4.15451719],[152.51,0.04358493],[152.55,5.25499424],[152.56,39.108],[152.58,6.09826826]]]
["bitfinex-derivatives","SOLF0:USTF0",1749427315992,[[152.48,6.59727863],[152.46,32.46],[152.43,377.82],[152.39,2.2069],[152.38,2.2579]],[[152.49,4.15450087],[152.51,0.04358493],[152.52,6.5535],[152.55,5.25499424],[152.56,39.108]]]
["bitfinex-derivatives","SOLF0:USTF0",1749427316188,[[152.48,6.59727863],[152.46,32.46],[152.43,377.82],[152.39,2.2069],[152.38,2.2579]],[[152.49,4.15453651],[152.51,0.04358493],[152.56,39.108],[152.6,1.14126425],[152.62,12.19653652]]]
["bitfinex-derivatives","SOLF0:USTF0",1749427316397,[[152.48,0.04267863],[152.46,32.46],[152.43,377.82],[152.39,2.2069],[152.38,2.2579]],[[152.49,4.15487594],[152.51,0.04358493],[152.55,5.27102251],[152.56,39.108],[152.6,127.44126425]]]
["bitfinex-derivatives","SOLF0:USTF0",1749427316696,[[152.48,0.04267863],[152.46,32.46],[152.43,377.82],[152.39,2.2069],[152.38,2.2579]],[[152.49,4.15487712],[152.51,0.04358493],[152.54,6.5525],[152.55,5.27102251],[152.56,39.108]]]
["bitfinex-derivatives","SOLF0:USTF0",1749427316901,[[152.48,0.04267863],[152.46,32.46],[152.43,377.82],[152.39,2.2069],[152.38,2.2579]],[[152.51,0.04358493],[152.54,6.5525],[152.56,39.108],[153.26,130.0963895],[237.08,8.31299783]]]
["bitfinex-derivatives","SOLF0:USTF0",1749427317198,[[152.49,6.5545],[152.48,0.04267863],[152.46,32.46],[152.43,377.82],[152.39,2.2069]],[[152.5,4.1548068],[152.51,0.04358493],[152.55,11.8231234],[152.56,39.108],[153.26,130.0963895]]]
["bitfinex-derivatives","SOLF0:USTF0",1749427317398,[[152.49,32.44],[152.48,0.04267863],[152.44,2.2112],[152.43,377.82],[152.39,2.2069]],[[152.51,0.04358493],[152.55,6.5521],[152.56,39.108],[152.69,39.3183],[153.26,130.0963895]]]
["bitfinex-derivatives","SOLF0:USTF0",1749427317600,[[152.49,32.44],[152.48,0.04267863],[152.44,2.2112],[152.43,377.82],[152.39,2.2069]],[[152.51,0.04358493],[152.55,11.82470806],[152.56,6.648],[152.59,38.53826826],[152.69,39.3183]]]
["bitfinex-derivatives","SOLF0:USTF0",1749427317792,[[152.49,38.9945],[152.48,0.04267863],[152.45,4.4013],[152.44,2.2112],[152.43,377.82]],[[152.5,4.15486914],[152.51,0.04358493],[152.54,6.5527],[152.55,5.27260806],[152.56,6.648]]]
["bitfinex-derivatives","SOLF0:USTF0",1749427317988,[[152.49,32.44],[152.48,0.04267863],[152.45,4.4013],[152.44,2.2112],[152.43,377.82]],[[152.51,0.04358493],[152.54,6.5527],[152.56,6.648],[237.08,8.31299783],[237.87,15.45265017]]]
["bitfinex-derivatives","SOLF0:USTF0",1749427318190,[[152.5,6.5541],[152.49,32.44],[152.48,0.04267863],[152.45,4.4013],[152.44,2.2112]],[[152.51,0.04358493],[152.55,11.82466935],[152.56,6.648],[152.6,1.14126425],[237.08,8.31299783]]]
["bitfinex-derivatives","SOLF0:USTF0",1749427318395,[[152.5,6.5541],[152.49,32.44],[152.48,0.04267863],[152.45,4.4013],[152.44,2.2112]],[[152.51,0.04358493],[152.56,6.648],[152.59,32.44],[152.6,133.53953251],[152.61,377.86]]]
["bitfinex-derivatives","SOLF0:USTF0",1749427318598,[[152.49,32.44],[152.48,0.04267863],[152.45,4.4013],[152.44,2.2112],[152.37,13.119]],[[152.51,4.19885523],[152.55,5.27414476],[152.56,6.648],[152.58,6.09826826],[152.59,32.44]]]
["bitfinex-derivatives","SOLF0:USTF0",1749427318898,[[152.42,32.44],[152.37,13.119],[152.36,377.76],[152.34,12.23777113],[152.32,357.0]],[[152.5,4.15467488],[152.51,0.04358493],[152.54,32.44],[152.55,5.27414476],[152.56,12.74626826]]]
["bitfinex-derivatives","SOLF0:USTF0",1749427319099,[[152.42,32.44],[152.38,6.6125],[152.36,377.76],[152.32,151.78117113],[152.28,16.31702817]],[[152.49,4.1528759],[152.5,6.5913],[152.53,5.27414476],[152.54,38.53826826],[152.56,8.13102434]]]
["bitfinex-derivatives","SOLF0:USTF0",1749427319296,[[152.42,32.44],[152.38,6.6125],[152.36,377.76],[152.32,151.78117113],[152.28,16.31702817]],[[152.48,6.555],[152.5,6.5913],[152.54,38.53826826],[152.56,8.13102434],[152.66,20.32756087]]]
["bitfinex-derivatives","SOLF0:USTF0",1749427319599,[[152.42,32.44],[152.38,6.6125],[152.36,377.76],[152.32,151.78117113]],[[152.48,6.555],[152.5,6.5913],[152.54,38.53826826],[152.56,8.13102434],[152.66,20.32756087]]]
["bitfinex-derivatives","SOLF0:USTF0",1749427319600,[[152.42,32.44],[152.38,6.6125],[152.36,390.8796],[152.34,12.23777113],[152.32,126.42]],[[152.47,4.16659365],[152.54,32.44],[152.56,6.09826826],[152.58,8.13102434],[152.6,139.63780077]]]
["bitfinex-derivatives","SOLF0:USTF0",1749427319798,[[152.42,32.44],[152.38,6.6125],[152.36,390.8796],[152.34,12.23777113],[152.32,146.1]],[[152.54,32.44],[152.56,6.09826826],[152.58,8.13102434],[152.6,139.63780077]]]
["bitfinex-derivatives","SOLF0:USTF0",1749427319799,[[152.42,32.44],[152.38,6.6125],[152.36,390.8796],[152.34,12.23777113],[152.32,146.1]],[[152.46,4.16676664],[152.51,6.5537],[152.53,5.30583813],[152.54,32.44],[152.55,6.5646]]]
["bitfinex-derivatives","SOLF0:USTF0",1749427319999,[[152.42,32.4839914],[152.38,6.6125],[152.36,390.8796],[152.34,12.23777113],[152.32,146.1]],[[152.45,4.16683294],[152.46,0.04907579],[152.54,32.44],[152.55,6.5646],[152.83,1074.85165827]]]
["bitfinex-derivatives","SOLF0:USTF0",1749427320199,[[152.42,32.4839914],[152.38,6.6125],[152.36,390.8796],[152.34,12.23777113],[152.32,146.1]],[[152.46,0.04907579],[152.53,5.30597573],[152.54,32.44],[152.55,6.5646],[152.72,617.45858522]]]
["bitfinex-derivatives","SOLF0:USTF0",1749427320395,[[152.42,32.4839914],[152.38,6.6125],[152.36,390.8796],[152.34,12.23777113],[152.32,146.1]],[[152.45,4.1665628],[152.46,0.04907579],[152.5,6.5541],[152.53,5.30597573],[152.54,32.44]]]
["bitfinex-derivatives","SOLF0:USTF0",1749427320600,[[152.42,32.4839914],[152.38,6.6125],[152.36,390.8796],[152.34,12.23777113],[152.32,146.1]],[[152.44,4.1665385],[152.46,0.04907579],[152.5,6.5541],[152.54,32.44],[234.75,5.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1749427320803,[[152.42,32.4839914],[152.38,6.6125],[152.36,390.8796],[152.33,12.23777113],[152.32,146.1]],[[152.46,0.04907579],[152.5,6.5541],[152.54,38.53826826],[152.56,8.13102434],[152.58,12.19653652]]]
["bitfinex-derivatives","SOLF0:USTF0",1749427321302,[[152.42,32.4839914],[152.38,6.6125],[152.36,390.8796],[152.33,12.23777113],[152.32,146.1]],[[152.45,4.18512575],[152.46,0.04907579],[152.49,6.5545],[152.54,38.53826826],[152.56,8.13102434]]]
["bitfinex-derivatives","SOLF0:USTF0",1749427321504,[[152.45,6.5562],[152.42,32.4839914],[152.38,6.6125],[152.36,390.8796],[152.33,12.23777113]],[[152.46,0.04907579],[152.49,6.5545],[152.54,38.53826826],[152.56,8.13102434],[152.76,40.65512174]]]
["bitfinex-derivatives","SOLF0:USTF0",1749427321796,[[152.45,6.5562],[152.42,32.4839914],[152.38,6.6125],[152.36,390.8796],[152.33,12.23777113]],[[152.46,0.04907579],[152.54,38.53826826],[152.56,8.13102434],[152.76,40.65512174]]]
["bitfinex-derivatives","SOLF0:USTF0",1749427321797,[[152.45,6.5562],[152.42,32.4839914],[152.38,6.6125],[152.36,390.8796],[152.33,12.23777113]],[[152.46,4.23331888],[152.54,38.53826826],[152.56,8.13102434],[152.71,6.559],[152.76,40.65512174]]]
["bitfinex-derivatives","SOLF0:USTF0",1749427321996,[[152.45,6.5562],[152.42,32.4839914],[152.38,6.6125],[152.37,62.0],[152.36,390.8796]],[[152.46,0.04907579],[152.51,6.5538],[152.53,5.33212456],[152.54,32.44],[152.55,12.66286826]]]
["bitfinex-derivatives","SOLF0:USTF0",1749427322205,[[152.45,6.5562],[152.42,32.4839914],[152.38,6.6125],[152.37,62.0],[152.36,390.8796]],[[152.46,0.04907579],[152.54,32.44],[152.55,12.66286826],[152.62,16.26204869],[152.66,20.32756087]]]
["bitfinex-derivatives","SOLF0:USTF0",1749427322501,[[152.45,6.5562],[152.42,32.4839914],[152.38,6.6125],[152.37,62.0],[152.36,390.8796]],[[152.46,4.23314495],[152.53,5.3287589],[152.54,38.53826826],[152.55,6.5646],[152.56,8.13102434]]]
["bitfinex-derivatives","SOLF0:USTF0",1749427322698,[[152.45,6.5562],[152.42,32.4839914],[152.38,6.6125],[152.37,62.0],[152.36,390.8796]],[[152.46,4.23296129],[152.53,5.3287589],[152.54,38.53826826],[152.55,6.5646],[152.56,8.13102434]]]
["bitfinex-derivatives","SOLF0:USTF0",1749427322903,[[152.45,6.5562],[152.42,32.4839914],[152.38,6.6125],[152.37,62.0],[152.36,390.8796]],[[152.46,4.23296129],[152.5,6.5542],[152.53,5.3287589],[152.54,38.53826826],[152.55,6.5646]]]
["bitfinex-derivatives","SOLF0:USTF0",1749427323103,[[152.45,6.5562],[152.42,32.4839914],[152.38,6.6125],[152.37,62.0],[152.36,390.8796]],[[152.46,4.23326635],[152.5,6.5542],[152.54,38.53826826],[152.55,6.5646],[236.15,15.45265017]]]
["bitfinex-derivatives","SOLF0:USTF0",1749427323603,[[152.45,6.5562],[152.42,32.4839914],[152.38,6.6125],[152.37,62.0],[152.36,390.8796]],[[152.46,4.24255721],[152.5,6.5542],[152.54,32.44],[152.55,12.66286826],[152.57,8.13102434]]]
["bitfinex-derivatives","SOLF0:USTF0",1749427323903,[[152.45,6.5562],[152.42,32.4839914],[152.38,6.6125],[152.37,62.0],[152.36,390.8796]],[[152.46,0.04907579],[152.5,6.5542],[152.54,38.53826826],[152.55,6.5646],[152.56,8.13102434]]]
["bitfinex-derivatives","SOLF0:USTF0",1749427324211,[[152.45,6.5562],[152.42,32.4839914],[152.38,6.6125],[152.37,62.0],[152.36,390.8796]],[[152.46,4.24255723],[152.5,6.5542],[152.54,32.44],[152.55,12.66286826],[152.57,8.13102434]]]
["bitfinex-derivatives","SOLF0:USTF0",1749427324403,[[152.45,6.5562],[152.42,32.4839914],[152.38,6.6125],[152.37,62.0],[152.36,390.8796]],[[152.46,0.04907579],[152.5,6.5542],[152.54,38.53826826],[152.55,6.5646],[152.56,8.13102434]]]
["bitfinex-derivatives","SOLF0:USTF0",1749427324703,[[152.45,6.5562],[152.42,32.4839914],[152.38,6.6125],[152.37,62.0],[152.36,390.8796]],[[152.46,4.22559509],[152.5,6.5542],[152.54,38.53826826],[152.55,6.5646],[152.56,8.13102434]]]
["bitfinex-derivatives","SOLF0:USTF0",1749427325006,[[152.45,6.5562],[152.42,32.4839914],[152.38,6.6125],[152.37,62.0],[152.36,390.8796]],[[152.46,4.22561738],[152.51,6.5538],[152.54,32.44],[152.55,12.66286826],[152.57,8.13102434]]]
["bitfinex-derivatives","SOLF0:USTF0",1749427325303,[[152.45,6.5562],[152.42,32.4839914],[152.38,6.6125],[152.36,390.8796]],[[152.46,4.22561738],[152.51,6.5538],[152.54,32.44],[152.55,12.66286826],[152.57,8.13102434]]]
["bitfinex-derivatives","SOLF0:USTF0",1749427325503,[[152.45,6.5562],[152.42,32.4839914],[152.38,6.6125],[152.36,410.5596],[152.35,12.23777113]],[[152.46,1.738e-05],[152.53,6.5529],[152.54,32.44],[152.55,12.66286826],[152.57,8.13102434]]]
["bitfinex-derivatives","SOLF0:USTF0",1749427325704,[[152.5,6.5538],[152.42,32.4839914],[152.38,6.6125],[152.36,422.79737113],[152.32,142.73702817]],[[152.55,4.3716],[152.57,38.53826826],[152.59,8.13102434],[152.6,127.56126425],[152.61,390.05653652]]]
["bitfinex-derivatives","SOLF0:USTF0",1749427325905,[[152.5,6.5538],[152.49,32.44],[152.38,6.6125],[152.36,422.79737113],[152.32,499.73702817]],[[152.55,2.2057],[152.56,5.32981912],[152.57,38.53826826],[152.59,10.30312434],[152.6,127.56126425]]]
["bitfinex-derivatives","SOLF0:USTF0",1749427326207,[[152.5,6.5538],[152.49,32.44],[152.38,6.6125],[152.36,422.79737113],[152.32,499.73702817]],[[152.54,6.5527],[152.55,2.2057],[152.56,5.32981912],[152.57,38.53826826],[152.58,2.2434]]]
["bitfinex-derivatives","SOLF0:USTF0",1749427326400,[[152.5,6.5538],[152.49,32.44],[152.38,6.6125],[152.36,422.79737113],[152.32,499.73702817]],[[152.54,6.5527],[152.55,7.53551912],[152.57,38.53826826],[152.58,2.2434],[152.98,81.31024349]]]
["bitfinex-derivatives","SOLF0:USTF0",1749427326601,[[152.5,6.60275322],[152.49,32.44],[152.38,6.6125],[152.37,31.91777113],[152.36,390.8796]],[[152.54,11.93165371],[152.55,2.2057],[152.57,32.44],[152.58,8.34166826],[152.59,2.1721]]]
["bitfinex-derivatives","SOLF0:USTF0",1749427326899,[[152.5,6.60275322],[152.49,32.44],[152.38,6.6125],[152.37,31.91777113],[152.36,390.8796]],[[152.54,6.60183459],[152.55,2.2057],[152.57,32.44],[152.58,8.34166826],[152.59,2.1721]]]
["bitfinex-derivatives","SOLF0:USTF0",1749427327605,[[152.5,6.60275322],[152.49,32.44],[152.38,6.6125],[152.37,19.68],[152.36,403.11737113]],[[152.54,6.60183459],[152.55,2.2057],[152.57,32.44],[152.58,8.34166826],[152.59,2.1721]]]
["bitfinex-derivatives","SOLF0:USTF0",1749427327803,[[152.5,0.04895322],[152.49,32.44],[152.4,13.1162],[152.38,26.2925],[152.37,12.23777113]],[[152.54,0.04913459],[152.55,8.7577],[152.57,32.44],[152.58,8.34166826],[152.59,2.1721]]]
["bitfinex-derivatives","SOLF0:USTF0",1749427328010,[[152.5,0.04895322],[152.49,32.44],[152.4,13.1162],[152.38,38.53027113],[152.34,16.31702817]],[[152.54,0.04913459],[152.57,32.44],[152.58,2.2434],[152.59,10.38056826],[152.61,385.99102434]]]
["bitfinex-derivatives","SOLF0:USTF0",1749427328207,[[152.5,0.04895322],[152.49,32.44],[152.41,62.0],[152.4,13.1162],[152.38,38.53027113]],[[152.54,0.04913459],[152.56,5.32845076],[152.57,32.44],[152.58,2.2434],[152.59,10.38056826]]]
["bitfinex-derivatives","SOLF0:USTF0",1749427328407,[[152.5,0.04895322],[152.49,32.44],[152.45,377.66],[152.41,62.0],[152.4,13.1162]],[[152.54,0.04913459],[152.56,11.88015076],[152.58,2.2434],[152.59,42.92056826],[152.63,12.19653652]]]
["bitfinex-derivatives","SOLF0:USTF0",1749427328609,[[152.5,0.04895322],[152.49,32.44],[152.45,377.66],[152.41,62.0],[152.4,13.1162]],[[152.54,0.04913459],[152.58,2.2434],[152.59,36.8223],[152.6,6.09826826],[152.61,377.86]]]
["bitfinex-derivatives","SOLF0:USTF0",1749427328809,[[152.5,6.63235322],[152.49,32.44],[152.45,377.66],[152.41,62.0],[152.4,25.35397113]],[[152.54,0.04913459],[152.58,7.57200603],[152.59,36.8223],[152.61,383.95826826],[152.63,8.13102434]]]
["bitfinex-derivatives","SOLF0:USTF0",1749427329108,[[152.53,6.5528],[152.5,6.63235322],[152.49,32.44],[152.45,377.66],[152.41,62.0]],[[152.54,0.04913459],[152.58,11.87950603],[152.59,36.8223],[152.63,8.13102434]]]
["bitfinex-derivatives","SOLF0:USTF0",1749427329109,[[152.53,6.5528],[152.5,6.63235322],[152.49,32.44],[152.45,377.66],[152.41,62.0]],[[152.54,0.04913459],[152.58,11.87950603],[152.59,32.54],[152.62,6.09826826],[152.63,2.2434]]]
["bitfinex-derivatives","SOLF0:USTF0",1749427329310,[[152.53,39.0928],[152.5,6.63235322],[152.45,377.66],[152.41,62.0]],[[152.54,0.04913459],[152.58,6.5509],[152.59,32.54],[152.62,6.09826826],[152.63,6.6717]]]
["bitfinex-derivatives","SOLF0:USTF0",1749427329507,[[152.53,39.0928],[152.5,6.63235322],[152.45,377.66],[152.44,13.1129],[152.42,126.42]],[[152.54,0.04913459],[152.59,6.5504],[152.62,38.63826826],[152.63,6.6717],[152.65,1.14090879]]]
["bitfinex-derivatives","SOLF0:USTF0",1749427329706,[[152.53,39.0928],[152.5,6.63235322],[152.45,377.66],[152.44,13.1129],[152.42,126.42]],[[152.54,0.04913459],[152.59,6.5504],[152.62,32.54],[152.63,12.76996826],[152.65,135.71193313]]]
["bitfinex-derivatives","SOLF0:USTF0",1749427329910,[[152.53,39.0928],[152.5,6.63235322],[152.45,377.66],[152.44,13.1129],[152.42,126.42]],[[152.54,0.04913459],[152.62,32.54],[152.63,12.76996826],[152.65,135.71193313],[152.75,223.0392772]]]
["bitfinex-derivatives","SOLF0:USTF0",1749427330099,[[152.53,39.0928],[152.5,6.63235322],[152.45,377.66],[152.44,13.1129],[152.42,126.42]],[[152.54,0.04913459],[152.61,5.32609857],[152.62,32.54],[152.63,12.76996826],[152.65,135.71193313]]]
["bitfinex-derivatives","SOLF0:USTF0",1749427330505,[[152.53,39.0928],[152.5,6.63235322],[152.45,377.66],[152.44,13.1129],[152.42,126.42]],[[152.54,0.04913459],[152.61,5.32609857],[152.62,32.54],[152.63,12.76996826],[152.65,135.69193313]]]
["bitfinex-derivatives","SOLF0:USTF0",1749427330801,[[152.53,32.54],[152.52,6.553],[152.5,6.63235322],[152.45,377.66],[152.44,13.1129]],[[152.54,0.04913459],[152.61,5.32609857],[152.62,32.54],[152.63,6.6717],[152.64,6.09826826]]]
["bitfinex-derivatives","SOLF0:USTF0",1749427331008,[[152.53,32.54],[152.5,0.04895322],[152.46,2.2366],[152.45,377.66],[152.39,139.5572]],[[152.54,0.04913459],[152.6,11.42436683],[152.62,40.67102434],[152.63,6.6717],[152.64,12.19653652]]]
["bitfinex-derivatives","SOLF0:USTF0",1749427331308,[[152.5,39.14275322],[152.46,2.2366],[152.45,382.0043],[152.39,139.5572],[152.07,208.1243841]],[[152.54,6.60143459],[152.58,32.54],[152.6,6.09826826],[152.61,5.32609857],[152.62,8.13102434]]]
["bitfinex-derivatives","SOLF0:USTF0",1749427331504,[[152.5,39.14275322],[152.46,2.2366],[152.45,382.0043],[152.39,139.5572],[152.22,19.68]],[[152.54,0.04913459],[152.58,32.54],[152.6,6.09826826],[152.62,8.13102434],[152.93,130.40699479]]]
["bitfinex-derivatives","SOLF0:USTF0",1749427331807,[[152.5,39.14275322],[152.46,2.2366],[152.45,382.0043],[152.39,139.5572],[152.37,19.6781]],[[152.54,0.04913459],[152.57,5.32872204],[152.58,32.54],[152.6,6.09826826],[152.61,8.13102434]]]
["bitfinex-derivatives","SOLF0:USTF0",1749427332007,[[152.5,39.14275322],[152.46,2.2366],[152.45,382.0043],[152.39,139.5572],[152.37,19.6781]],[[152.54,0.04913459],[152.57,9.67732204],[152.58,32.54],[152.6,6.09826826],[152.61,8.13102434]]]
["bitfinex-derivatives","SOLF0:USTF0",1749427332205,[[152.51,6.5536],[152.5,32.58895322],[152.46,2.2366],[152.45,382.0043],[152.39,139.5572]],[[152.54,0.04913459],[152.57,9.67732204],[152.58,32.54],[152.6,6.09826826],[152.62,8.13102434]]]
["bitfinex-derivatives","SOLF0:USTF0",1749427332706,[[152.51,6.5536],[152.5,32.58895322],[152.46,2.2366],[152.45,382.0043],[152.39,139.5572]],[[152.54,6.60173459],[152.57,9.67732204],[152.58,32.54],[152.6,6.09826826],[152.62,8.13102434]]]
["bitfinex-derivatives","SOLF0:USTF0",1749427332902,[[152.51,6.5536],[152.5,32.58895322],[152.46,2.2366],[152.45,382.0043],[152.39,139.5572]],[[152.54,6.60173459],[152.57,4.3486],[152.58,32.54],[152.6,6.09826826],[152.62,8.13102434]]]
["bitfinex-derivatives","SOLF0:USTF0",1749427333110,[[152.51,6.5536],[152.5,32.58895322],[152.46,2.2366],[152.45,382.0043],[152.39,139.5572]],[[152.54,6.60173459],[152.57,4.3486],[152.58,32.54],[152.61,6.09826826],[152.63,10.26912434]]]
["bitfinex-derivatives","SOLF0:USTF0",1749427333612,[[152.5,39.14285322],[152.46,2.2366],[152.45,382.0043],[152.39,139.5572]],[[152.53,6.5528],[152.54,0.04913459],[152.57,4.3486],[152.58,32.54],[152.61,6.09826826]]]
["bitfinex-derivatives","SOLF0:USTF0",1749427333813,[[152.5,39.14285322],[152.46,2.2366],[152.45,382.0043],[152.39,139.5572],[152.37,19.6781]],[[152.54,0.04913459],[152.57,6.5293],[152.58,32.54],[152.61,6.09826826],[152.63,8.13102434]]]
["bitfinex-derivatives","SOLF0:USTF0",1749427334008,[[152.5,39.14285322],[152.46,2.2366],[152.45,382.0043],[152.39,139.5572],[152.37,19.6781]],[[152.54,0.04913459],[152.57,11.86306484],[152.58,32.54],[152.61,6.09826826],[152.63,8.13102434]]]
["bitfinex-derivatives","SOLF0:USTF0",1749427334309,[[152.5,39.14285322],[152.46,2.2366],[152.45,382.0043],[152.39,139.5572],[152.37,31.91587113]],[[152.53,6.5529],[152.54,0.04913459],[152.57,11.86306484],[152.58,32.54],[152.61,6.09826826]]]
["bitfinex-derivatives","SOLF0:USTF0",1749427334511,[[152.5,39.14285322],[152.46,2.2366],[152.45,382.0043],[152.39,139.5572],[152.37,31.91587113]],[[152.53,6.5529],[152.54,0.04913459],[152.57,6.5293],[152.58,32.54],[152.61,6.09826826]]]
["bitfinex-derivatives","SOLF0:USTF0",1749427334708,[[152.5,39.14285322],[152.46,2.2366],[152.45,382.0043],[152.39,139.5572],[152.37,19.6781]],[[152.53,6.5529],[152.54,0.04913459],[152.57,6.5293],[152.58,32.54],[152.61,6.09826826]]]
["bitfinex-derivatives","SOLF0:USTF0",1749427335501,[[152.5,39.14285322],[152.46,2.2366],[152.45,382.0043],[152.39,139.5172],[152.37,19.6781]],[[152.53,6.5529],[152.54,0.04913459],[152.57,6.5293],[152.58,32.54],[152.61,6.09826826]]]
["bitfinex-derivatives","SOLF0:USTF0",1749427336111,[[152.51,6.5536],[152.5,32.58895322],[152.46,2.2366],[152.45,382.0043],[152.39,139.5172]],[[152.54,6.60163459],[152.57,6.5293],[152.58,32.54],[152.61,6.09826826],[241.31,15.45265017]]]
["bitfinex-derivatives","SOLF0:USTF0",1749427336306,[[152.51,6.5536],[152.5,32.58895322],[152.46,2.2366],[152.45,382.0043],[152.39,139.5172]],[[152.54,6.60163459],[152.57,6.5293],[152.58,32.54],[152.62,6.09826826],[152.64,8.13102434]]]
["bitfinex-derivatives","SOLF0:USTF0",1749427336502,[[152.5,32.58895322],[152.46,2.2366],[152.45,382.0043],[152.39,139.5172],[152.26,28.5547993]],[[152.54,0.04913459],[152.57,6.5293],[152.58,32.54],[152.62,6.09826826],[152.64,8.13102434]]]
["bitfinex-derivatives","SOLF0:USTF0",1749427336706,[[152.5,32.58895322],[152.46,2.2366],[152.45,382.0043],[152.39,139.5172],[152.26,28.5547993]],[[152.54,0.04913459],[152.57,6.5293],[152.58,32.54]]]
["bitfinex-derivatives","SOLF0:USTF0",1749427336707,[[152.5,32.58895322],[152.46,2.2366],[152.45,382.0043],[152.39,139.5172],[152.38,31.91777113]],[[152.54,0.04913459],[152.55,6.552],[152.57,6.5293],[152.58,32.54],[152.63,6.09826826]]]
["bitfinex-derivatives","SOLF0:USTF0",1749427337009,[[152.5,32.58895322],[152.46,2.2366],[152.45,382.0043],[152.43,13.1139],[152.39,126.4]],[[152.54,0.04913459],[152.63,6.09826826]]]
["bitfinex-derivatives","SOLF0:USTF0",1749427337010,[[152.5,32.58895322],[152.46,2.2366],[152.45,382.0043],[152.43,13.1139],[152.39,126.4]],[[152.54,0.04913459],[152.61,32.54],[152.63,6.09826826],[152.65,22.36793313],[152.67,12.19653652]]]
["bitfinex-derivatives","SOLF0:USTF0",1749427337209,[[152.53,6.5528],[152.5,32.58895322],[152.46,2.2366],[152.45,382.0043],[152.43,13.1139]],[[152.54,0.04913459],[152.58,6.551],[152.61,32.54],[152.62,4.3371],[152.64,128.5832]]]
["bitfinex-derivatives","SOLF0:USTF0",1749427337512,[[152.51,4.5411],[152.5,32.58895322],[152.46,2.2366],[152.45,377.66],[152.43,13.1139]],[[152.54,0.04913459],[152.61,32.54],[152.62,4.3371],[152.63,6.09826826],[152.64,128.5832]]]
["bitfinex-derivatives","SOLF0:USTF0",1749427337712,[[152.51,4.5411],[152.5,32.58895322],[152.46,2.2366],[152.45,377.66],[152.43,13.1139]],[[152.54,0.04913459],[152.6,5.33157129],[152.61,32.54],[152.62,4.3371],[152.63,6.09826826]]]
["bitfinex-derivatives","SOLF0:USTF0",1749427338813,[[152.52,6.5528],[152.51,4.5411],[152.5,32.58895322],[152.46,2.2366],[152.45,377.66]],[[152.54,0.04913459],[152.55,6.552],[152.6,5.33157129],[152.61,32.54],[152.62,4.3371]]]
["bitfinex-derivatives","SOLF0:USTF0",1749427339010,[[152.52,6.5528],[152.51,4.5411],[152.5,32.58895322],[152.46,2.2366],[152.45,377.66]],[[152.54,0.04913459],[152.55,6.552],[152.61,32.54],[152.62,4.3371],[237.08,8.31299783]]]
["bitfinex-derivatives","SOLF0:USTF0",1749427339511,[[152.52,6.5528],[152.51,4.5411],[152.5,32.58895322],[152.46,2.2366],[152.45,377.66]],[[152.54,0.04913459],[152.55,6.552],[152.61,32.54],[152.62,4.3371],[152.74,20.32756087]]]
["bitfinex-derivatives","SOLF0:USTF0",1749427339912,[[152.52,6.5528],[152.51,2.2853],[152.5,32.58895322],[152.46,2.2366],[152.45,377.66]],[[152.54,0.04913459],[152.55,6.552],[152.61,32.54],[152.62,4.3371],[152.74,20.32756087]]]
["bitfinex-derivatives","SOLF0:USTF0",1749427340108,[[152.51,6.5535],[152.5,32.58895322],[152.47,2.2668],[152.46,2.2366],[152.45,377.66]],[[152.54,6.60153459],[152.61,32.54],[152.62,10.43536826],[152.64,136.71422434],[152.65,14.23690879]]]
["bitfinex-derivatives","SOLF0:USTF0",1749427340311,[[152.51,6.5535],[152.5,32.58895322],[152.47,4.3822],[152.46,2.2366],[152.45,377.66]],[[152.54,6.60153459],[152.61,32.54],[152.62,10.43536826],[152.64,136.71422434],[152.65,14.23690879]]]
["bitfinex-derivatives","SOLF0:USTF0",1749427340911,[[152.51,6.5535],[152.5,32.58895322],[152.47,4.3822],[152.46,2.2366],[152.45,377.66]],[[152.54,0.04913459],[152.55,6.5521],[152.61,32.54],[152.62,10.43536826],[152.64,136.71422434]]]
["bitfinex-derivatives","SOLF0:USTF0",1749427341213,[[152.52,6.5532],[152.5,32.58895322],[152.47,4.3822],[152.46,2.2366],[152.45,377.66]],[[152.54,0.04913459],[152.55,6.5521],[152.61,32.54],[152.62,10.43536826],[152.64,136.71422434]]]
["bitfinex-derivatives","SOLF0:USTF0",1749427342411,[[152.53,6.5528],[152.5,32.58895322],[152.47,4.3822],[152.46,2.2366],[152.45,377.66]],[[152.54,0.04913459],[152.61,32.54],[152.62,10.43536826],[152.64,136.71422434],[242.12,5.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1749427342614,[[152.53,6.5528],[152.5,32.58895322],[152.47,4.3822],[152.46,2.2366],[152.45,377.66]],[[152.54,0.04913459],[152.6,5.3328263],[152.61,32.54],[152.62,10.43536826],[152.64,136.71422434]]]
["bitfinex-derivatives","SOLF0:USTF0",1749427342807,[[152.53,6.5528],[152.5,32.58895322],[152.47,4.3822],[152.46,2.2366],[152.45,377.66]],[[152.54,0.04913459],[152.61,32.54],[152.62,4.3371],[152.64,134.68146826],[152.66,8.13102434]]]
["bitfinex-derivatives","SOLF0:USTF0",1749427343214,[[152.53,6.5528],[152.5,32.58895322],[152.47,4.3822],[152.46,2.2366],[152.45,377.66]],[[152.54,0.04913459],[152.57,6.5513],[152.6,5.33411101],[152.61,32.54],[152.62,4.3371]]]
["bitfinex-derivatives","SOLF0:USTF0",1749427343410,[[152.53,6.5528],[152.5,32.58895322],[152.47,4.3822],[152.46,2.2366],[152.45,377.66]],[[152.54,0.04913459],[152.57,6.5513],[152.61,32.54],[152.62,4.3371],[241.31,15.45265017]]]
["bitfinex-derivatives","SOLF0:USTF0",1749427343612,[[152.53,6.5528],[152.5,32.58895322],[152.47,4.3822],[152.46,2.2366],[152.45,377.66]],[[152.54,0.04913459],[152.57,6.5513],[152.61,32.54],[152.62,4.3371],[152.97,65.04819479]]]
["bitfinex-derivatives","SOLF0:USTF0",1749427343919,[[152.53,6.5528],[152.5,32.58895322],[152.47,4.3822],[152.46,2.2366],[152.45,377.66]],[[152.54,0.04913459],[152.57,6.5513],[152.61,32.54],[152.62,4.3371],[152.92,52.85165827]]]
["bitfinex-derivatives","SOLF0:USTF0",1749427344917,[[152.53,6.5528],[152.5,32.58895322],[152.47,4.3822],[152.46,2.2366],[152.45,377.66]],[[152.54,0.04913459],[152.57,6.5513],[152.61,32.54],[152.62,4.3371],[152.91,52.85165827]]]
["bitfinex-derivatives","SOLF0:USTF0",1749427345319,[[152.53,6.5528],[152.5,32.58895322],[152.47,4.3822],[152.46,2.2366],[152.45,377.66]],[[152.54,0.04913459],[152.56,6.5515],[152.61,32.54],[152.62,4.3371],[152.91,52.85165827]]]
["bitfinex-derivatives","SOLF0:USTF0",1749427345518,[[152.53,6.5528],[152.5,32.58895322],[152.47,4.3822],[152.46,2.2366],[152.45,377.66]],[[152.54,0.04913459],[152.56,6.5515],[152.61,32.54],[152.62,4.3371],[152.63,6.09826826]]]
["bitfinex-derivatives","SOLF0:USTF0",1749427345920,[[152.52,6.553],[152.5,32.58895322],[152.47,4.3822],[152.46,2.2366],[152.45,377.66]],[[152.54,0.04913459],[152.61,32.54],[152.62,4.3371],[152.63,6.09826826],[152.78,28.45858522]]]
["bitfinex-derivatives","SOLF0:USTF0",1749427346119,[[152.52,6.553],[152.5,32.58895322],[152.47,4.3822],[152.46,2.2366],[152.45,377.66]],[[152.54,0.04913459],[152.6,5.33358149],[152.61,32.54],[152.62,10.43536826],[152.64,136.71422434]]]
["bitfinex-derivatives","SOLF0:USTF0",1749427346321,[[152.52,6.553],[152.5,32.58895322],[152.47,4.3822],[152.46,2.2366],[152.45,377.66]],[[152.54,0.04913459],[152.56,6.5519],[152.6,5.33358149],[152.61,32.54],[152.62,10.43536826]]]
["bitfinex-derivatives","SOLF0:USTF0",1749427346615,[[152.52,6.553],[152.5,32.58895322],[152.47,4.3822],[152.46,2.2366],[152.45,377.66]],[[152.54,0.04913459],[152.56,6.5519],[152.61,32.54],[152.62,10.43536826],[237.08,8.31299783]]]
["bitfinex-derivatives","SOLF0:USTF0",1749427346811,[[152.53,6.5528],[152.5,32.58895322],[152.47,4.3822],[152.46,2.2366],[152.45,377.66]],[[152.54,0.04913459],[152.56,6.5519],[152.61,32.54],[152.62,10.43536826],[152.9,52.85165827]]]
["bitfinex-derivatives","SOLF0:USTF0",1749427347211,[[152.53,6.5528],[152.5,32.58895322],[152.47,4.3822],[152.46,2.2366],[152.45,377.66]],[[152.54,0.04913459],[152.56,6.5519],[152.61,32.54],[152.62,10.43536826],[152.64,10.29422434]]]
["bitfinex-derivatives","SOLF0:USTF0",1749427347609,[[152.53,6.5528],[152.5,32.58895322],[152.47,4.3822],[152.46,2.2366],[152.45,377.66]],[[152.54,0.04913459],[152.61,32.54],[152.62,4.3371],[152.63,6.09826826],[152.64,2.1632]]]
["bitfinex-derivatives","SOLF0:USTF0",1749427347822,[[152.53,6.5528],[152.5,32.58895322],[152.47,4.3822],[152.46,2.2366],[152.45,377.66]],[[152.54,0.04913459],[152.6,5.33983142],[152.61,32.54],[152.62,4.3371],[152.64,8.26146826]]]
["bitfinex-derivatives","SOLF0:USTF0",1749427348121,[[152.53,6.5528],[152.5,32.58895322],[152.47,4.3822],[152.46,2.2366],[152.45,377.66]],[[152.54,0.04913459],[152.58,6.5509],[152.6,5.33983142],[152.61,32.54],[152.62,4.3371]]]
["bitfinex-derivatives","SOLF0:USTF0",1749427348315,[[152.53,6.5528],[152.5,32.58895322],[152.47,4.3822],[152.46,2.2366],[152.45,377.66]],[[152.54,0.04913459],[152.58,6.5509],[152.61,32.54],[152.62,4.3371],[237.08,8.31299783]]]
["bitfinex-derivatives","SOLF0:USTF0",1749427348512,[[152.53,6.5528],[152.5,32.58895322],[152.47,4.3822],[152.46,2.2366],[152.45,377.66]],[[152.54,0.04913459],[152.59,6.5506],[152.61,32.54],[152.62,4.3371],[152.64,8.26146826]]]
["bitfinex-derivatives","SOLF0:USTF0",1749427348719,[[152.53,6.5528],[152.5,32.58895322],[152.47,17.4929],[152.46,2.2366],[152.45,377.66]],[[152.54,0.04913459],[152.59,6.5506],[152.61,32.54],[152.62,4.3371],[152.64,8.26146826]]]
["bitfinex-derivatives","SOLF0:USTF0",1749427348921,[[152.56,6.5514],[152.5,32.58895322],[152.47,17.4929],[152.46,2.2366],[152.45,377.66]],[[152.59,6.5506],[152.62,4.3371],[152.64,40.80146826],[237.87,15.45265017],[239.59,15.45265017]]]
["bitfinex-derivatives","SOLF0:USTF0",1749427349122,[[152.56,6.5514],[152.47,17.4929],[152.46,2.2366],[152.45,377.66]],[[152.59,6.5506],[152.62,4.3371],[152.64,40.80146826],[237.87,15.45265017],[239.59,15.45265017]]]
["bitfinex-derivatives","SOLF0:USTF0",1749427349123,[[152.56,39.0914],[152.47,17.4929],[152.46,2.2366],[152.45,377.66],[152.17,53.03034157]],[[152.59,6.5506],[152.61,5.34210043],[152.62,4.3371],[152.64,40.80146826],[152.79,352.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1749427349423,[[152.56,39.0914],[152.47,17.4929],[152.46,2.2366],[152.45,377.66],[152.17,53.03034157]],[[152.59,6.5506],[152.61,5.34210043],[152.62,4.3371],[152.64,40.80146826],[152.79,380.45858522]]]
["bitfinex-derivatives","SOLF0:USTF0",1749427349623,[[152.56,39.0914],[152.47,17.4929],[152.46,2.2366],[152.45,377.66],[152.17,53.03034157]],[[152.61,5.34210043],[152.62,4.3371],[152.64,40.80146826],[152.79,380.45858522]]]
["bitfinex-derivatives","SOLF0:USTF0",1749427349624,[[152.56,32.54],[152.47,17.4929],[152.46,2.2366],[152.45,397.34],[152.43,19.671]],[[152.61,5.34210043],[152.62,4.3371],[152.64,40.80146826],[152.7,19.6375],[152.72,35.94204869]]]
["bitfinex-derivatives","SOLF0:USTF0",1749427349821,[[152.57,0.05033233],[152.56,32.54],[152.47,17.4929],[152.46,2.2366],[152.45,397.34]],[[152.6,0.0440661],[152.64,34.7032],[152.66,6.09826826],[152.68,385.79102434],[152.7,31.83403652]]]
["bitfinex-derivatives","SOLF0:USTF0",1749427350018,[[152.57,0.05033233],[152.56,32.54],[152.47,17.4929],[152.46,2.2366],[152.45,397.34]],[[152.6,0.0440661],[152.63,5.34662971],[152.64,34.7032],[152.66,6.09826826],[152.67,4.4533]]]
["bitfinex-derivatives","SOLF0:USTF0",1749427350725,[[152.58,6.5503],[152.57,0.05033233],[152.56,32.54],[152.47,17.4929],[152.46,2.2366]],[[152.6,0.0440661],[152.62,6.5491],[152.63,5.34662971],[152.64,34.7032],[152.66,6.09826826]]]
["bitfinex-derivatives","SOLF0:USTF0",1749427350925,[[152.57,0.05033233],[152.56,32.54],[152.47,17.4929],[152.46,2.2366]],[[152.6,0.0440661]]]
["bitfinex-derivatives","SOLF0:USTF0",1749427350926,[[152.57,0.05033233],[152.56,32.54],[152.54,377.5],[152.51,13.107],[152.49,126.42]],[[152.6,0.0440661],[152.67,10.55156826],[152.69,8.13102434],[152.71,12.19653652],[152.75,609.56106502]]]
["bitfinex-derivatives","SOLF0:USTF0",1749427351226,[[152.57,6.60103233],[152.56,32.54],[152.54,377.5],[152.49,126.42],[152.43,19.671]],[[152.6,0.0440661],[152.66,5.34869536],[152.67,10.55156826],[152.68,2.1448],[152.69,40.67102434]]]
["bitfinex-derivatives","SOLF0:USTF0",1749427351526,[[152.57,0.05033233],[152.56,32.54],[152.54,377.5],[152.49,126.42],[152.47,4.3822]],[[152.6,0.0440661],[152.65,5.34869536],[152.66,6.09826826],[152.67,4.4533],[152.68,10.27582434]]]
["bitfinex-derivatives","SOLF0:USTF0",1749427352323,[[152.58,6.5506],[152.57,0.05033233],[152.56,32.54],[152.54,377.5],[152.49,126.42]],[[152.6,0.0440661],[152.61,6.5495],[152.64,5.34869536],[152.65,6.09826826],[152.67,12.58432434]]]
["bitfinex-derivatives","SOLF0:USTF0",1749427352626,[[152.58,6.5506],[152.57,0.05033233],[152.56,32.54],[152.54,377.5],[152.49,126.42]],[[152.6,0.0440661],[152.64,5.34869536],[152.66,6.09826826],[152.67,4.4533],[152.68,10.27582434]]]
["bitfinex-derivatives","SOLF0:USTF0",1749427352827,[[152.58,6.5506],[152.57,0.05033233],[152.56,32.54],[152.54,377.5],[152.49,126.42]],[[152.59,4.20410484],[152.6,0.0440661],[152.65,5.34869536],[152.66,6.09826826],[152.67,4.4533]]]
["bitfinex-derivatives","SOLF0:USTF0",1749427353028,[[152.59,6.5502],[152.57,0.05033233],[152.56,32.54],[152.54,377.5],[152.49,126.42]],[[152.6,0.0440661],[152.63,6.5486],[152.65,5.34869536],[152.66,6.09826826],[152.67,4.4533]]]
["bitfinex-derivatives","SOLF0:USTF0",1749427353221,[[152.59,6.5502],[152.57,0.05033233],[152.56,32.54],[152.55,4.2616],[152.54,377.5]],[[152.6,4.2481406],[152.63,6.5486],[152.65,5.34869536],[152.67,10.55156826],[152.68,2.1448]]]
["bitfinex-derivatives","SOLF0:USTF0",1749427353526,[[152.59,6.5502],[152.57,0.05033233],[152.56,32.54],[152.55,4.2616],[152.54,377.5]],[[152.6,0.0440661],[152.63,6.5486],[152.67,10.55156826],[152.68,2.1448],[237.87,15.45265017]]]
["bitfinex-derivatives","SOLF0:USTF0",1749427353728,[[152.59,6.5502],[152.57,0.05033233],[152.56,32.54],[152.55,4.2616],[152.54,377.5]],[[152.6,0.0440661],[152.67,10.55156826],[152.68,2.1448],[237.87,15.45265017]]]
["bitfinex-derivatives","SOLF0:USTF0",1749427353729,[[152.59,6.5502],[152.57,0.05033233],[152.56,32.54],[152.55,4.2616],[152.54,377.5]],[[152.6,4.24812947],[152.66,5.3672193],[152.67,10.55156826],[152.68,2.1448],[152.71,25.28743652]]]
["bitfinex-derivatives","SOLF0:USTF0",1749427354020,[[152.59,6.5502],[152.57,0.05033233],[152.56,32.54],[152.55,4.2616],[152.54,377.5]],[[152.6,4.24812947],[152.66,5.3672193],[152.67,10.55156826],[152.68,2.1448]]]
["bitfinex-derivatives","SOLF0:USTF0",1749427354021,[[152.59,6.5502],[152.57,0.05033233],[152.56,32.54],[152.55,4.2616],[152.54,377.5]],[[152.6,0.0440661],[152.66,5.3672193],[152.67,4.4533],[152.68,2.1448],[152.69,32.54]]]
["bitfinex-derivatives","SOLF0:USTF0",1749427354229,[[152.59,6.5502],[152.57,2.14503233],[152.56,32.54],[152.55,4.2616],[152.54,377.5]],[[152.6,4.2616435],[152.66,6.5475],[152.67,9.8205193],[152.68,2.1448],[152.69,38.63826826]]]
["bitfinex-derivatives","SOLF0:USTF0",1749427354426,[[152.59,6.5502],[152.57,2.14503233],[152.56,32.54],[152.55,4.2616],[152.54,377.5]],[[152.6,4.2616435],[152.65,5.3672193],[152.66,6.5475],[152.67,4.4533],[152.68,2.1448]]]
["bitfinex-derivatives","SOLF0:USTF0",1749427354628,[[152.59,6.5502],[152.57,2.14503233],[152.56,32.54],[152.55,4.2616],[152.54,377.5]],[[152.6,4.2616435],[152.65,5.3672193],[152.67,4.4533],[152.68,8.24306826],[152.69,32.54]]]
["bitfinex-derivatives","SOLF0:USTF0",1749427354822,[[152.59,6.5502],[152.57,2.14503233],[152.56,32.54],[152.55,4.2616],[152.54,377.5]],[[152.6,4.2616435],[152.67,4.4533],[152.68,2.1448],[152.69,38.63826826],[152.71,8.13102434]]]
["bitfinex-derivatives","SOLF0:USTF0",1749427355017,[[152.59,6.5502],[152.57,2.14503233],[152.56,32.54],[152.55,4.2616],[152.54,377.5]],[[152.6,4.26170169],[152.66,5.36863874],[152.67,4.4533],[152.68,2.1448],[152.69,38.63826826]]]
["bitfinex-derivatives","SOLF0:USTF0",1749427355225,[[152.59,6.5502],[152.57,2.14503233],[152.56,32.54],[152.55,4.2616],[152.54,377.5]],[[152.6,0.0440661],[152.66,5.36863874],[152.67,4.4533],[152.68,8.24306826],[152.69,32.54]]]
["bitfinex-derivatives","SOLF0:USTF0",1749427355627,[[152.59,6.5502],[152.57,2.14503233],[152.56,32.54],[152.55,4.2616],[152.54,377.5]],[[152.6,0.0440661],[152.67,9.82193874],[152.68,2.1448],[152.69,38.63826826],[152.71,8.13102434]]]
["bitfinex-derivatives","SOLF0:USTF0",1749427356023,[[152.59,6.5502],[152.57,2.14503233],[152.56,32.54],[152.55,4.2616],[152.54,377.5]],[[152.6,0.0440661],[152.66,4.21771096],[152.67,9.82193874],[152.68,2.1448],[152.69,38.63826826]]]
["bitfinex-derivatives","SOLF0:USTF0",1749427356329,[[152.63,6.5483],[152.57,2.14503233],[152.56,32.54],[152.55,4.2616],[152.54,377.5]],[[152.66,5.36863874],[152.67,6.5469],[152.68,2.1448],[152.69,6.09826826],[152.72,32.52]]]
["bitfinex-derivatives","SOLF0:USTF0",1749427356532,[[152.63,39.0683],[152.57,2.0947],[152.55,4.2616],[152.54,377.5],[152.52,90.37792808]],[[152.67,5.36863874],[152.68,2.1448],[152.69,6.09826826],[152.72,36.8801],[152.8,19.68]]]
["bitfinex-derivatives","SOLF0:USTF0",1749427356718,[[152.63,39.0683],[152.57,2.0947],[152.55,4.2616],[152.54,377.5],[152.52,90.37792808]],[[152.67,5.36863874],[152.68,2.1448],[152.7,6.09826826],[152.72,45.01112434],[152.74,12.19653652]]]
["bitfinex-derivatives","SOLF0:USTF0",1749427357124,[[152.63,39.0683],[152.57,2.0947],[152.55,4.2616],[152.54,377.5],[152.52,90.37792808]],[[152.67,11.91553874],[152.68,2.1448],[152.7,6.09826826],[152.72,45.01112434],[152.73,12.19653652]]]
["bitfinex-derivatives","SOLF0:USTF0",1749427357429,[[152.63,39.11256094],[152.57,2.0947],[152.55,4.2616],[152.54,377.5],[152.52,90.37792808]],[[152.67,11.96153567],[152.68,2.1448],[152.7,6.09826826],[152.72,45.01112434],[152.74,12.19653652]]]
["bitfinex-derivatives","SOLF0:USTF0",1749427358025,[[152.63,32.56426094],[152.62,6.5488],[152.57,2.0947],[152.55,66.2616],[152.54,377.5]],[[152.66,6.5473],[152.67,5.41463567],[152.68,2.1448],[152.7,6.09826826],[152.72,45.01112434]]]
["bitfinex-derivatives","SOLF0:USTF0",1749427358324,[[152.63,32.56426094],[152.62,6.5488],[152.57,2.0947],[152.55,66.2616],[152.54,377.5]],[[152.65,4.20148076],[152.66,6.5473],[152.67,5.41463567],[152.68,2.1448],[152.7,6.09826826]]]
["bitfinex-derivatives","SOLF0:USTF0",1749427358524,[[152.63,32.56426094],[152.62,6.5488],[152.57,2.0947],[152.55,66.2616],[152.54,377.5]],[[152.65,6.5477],[152.67,0.04599693],[152.68,2.1448],[152.7,6.09826826],[237.87,15.45265017]]]
["bitfinex-derivatives","SOLF0:USTF0",1749427358724,[[152.63,32.56426094],[152.57,2.0947],[152.55,4.2616],[152.54,377.5],[152.49,126.42]],[[152.64,4.2071428],[152.66,5.37917177],[152.67,0.04599693],[152.68,8.24306826],[152.7,8.13102434]]]
["bitfinex-derivatives","SOLF0:USTF0",1749427359031,[[152.63,32.56426094],[152.57,2.0947],[152.55,4.2616],[152.54,377.5],[152.49,126.42]],[[152.64,4.2071957],[152.65,5.37917177],[152.67,6.14426519],[152.68,2.1448],[152.69,8.13102434]]]
["bitfinex-derivatives","SOLF0:USTF0",1749427359226,[[152.63,32.56426094],[152.6,6.5494],[152.57,2.0947],[152.55,4.2616],[152.54,377.5]],[[152.64,10.75520453],[152.66,5.37917177],[152.67,6.14426519],[152.68,2.1448],[152.69,8.13102434]]]
["bitfinex-derivatives","SOLF0:USTF0",1749427359422,[[152.63,32.56426094],[152.57,2.0947],[152.55,4.2616],[152.54,377.5]],[[152.64,10.75520453],[152.67,0.04599693],[152.68,2.1448],[152.69,8.13102434],[237.87,15.45265017]]]
["bitfinex-derivatives","SOLF0:USTF0",1749427359622,[[152.63,32.56426094],[152.57,2.0947],[152.55,4.2616],[152.54,377.5],[152.25,1.14178847]],[[152.64,10.75520453],[152.67,0.04599693],[152.68,2.1448],[152.69,8.13102434]]]
["bitfinex-derivatives","SOLF0:USTF0",1749427359623,[[152.63,32.56426094],[152.57,2.0947],[152.55,4.2616],[152.54,377.5],[152.25,1.14178847]],[[152.64,10.75519996],[152.66,5.37875912],[152.67,6.13061587],[152.68,2.1448],[152.69,8.13102434]]]
["bitfinex-derivatives","SOLF0:USTF0",1749427359828,[[152.63,32.56426094],[152.57,2.0947],[152.55,4.2616],[152.54,377.5],[152.45,388.91777113]],[[152.64,6.548],[152.65,5.37875912],[152.67,6.13061587],[152.68,2.1448],[152.69,8.13102434]]]
["bitfinex-derivatives","SOLF0:USTF0",1749427360126,[[152.63,32.56426094],[152.6,6.5496],[152.57,2.0947],[152.55,4.2616],[152.54,377.5]],[[152.64,11.92675912],[152.67,6.13061587],[152.68,2.1448],[152.69,8.13102434],[237.87,15.45265017]]]
["bitfinex-derivatives","SOLF0:USTF0",1749427360321,[[152.63,32.56426094],[152.6,6.5496],[152.57,2.0947],[152.55,4.2616],[152.54,377.5]],[[152.64,11.92675912],[152.66,4.3304],[152.67,6.13061587],[152.68,2.1448],[152.69,8.13102434]]]
["bitfinex-derivatives","SOLF0:USTF0",1749427360522,[[152.63,32.56426094],[152.6,6.5496],[152.57,2.0947],[152.55,4.2616],[152.54,377.5]],[[152.64,16.13244374],[152.66,4.3304],[152.67,6.13061587],[152.68,2.1448],[152.69,8.13102434]]]
["bitfinex-derivatives","SOLF0:USTF0",1749427360728,[[152.63,32.56426094],[152.61,6.5492],[152.57,2.0947],[152.55,4.2616],[152.54,377.5]],[[152.64,16.13244373],[152.66,4.3304],[152.67,6.13061587],[152.68,2.1448],[152.69,8.13102434]]]
["bitfinex-derivatives","SOLF0:USTF0",1749427360926,[[152.63,32.56426094],[152.57,2.0947],[152.55,4.2616],[152.54,390.6044],[152.49,146.0828]],[[152.67,0.04599693],[152.69,6.08461894],[152.71,8.13102434],[152.72,32.52],[152.73,12.19653652]]]
["bitfinex-derivatives","SOLF0:USTF0",1749427361123,[[152.66,6.5472],[152.63,32.56426094],[152.57,2.0947],[152.55,4.2616],[152.54,390.6044]],[[152.67,0.04599693],[152.7,5.37586848],[152.71,6.08461894],[152.72,32.52],[152.73,8.13102434]]]
["bitfinex-derivatives","SOLF0:USTF0",1749427361326,[[152.66,6.5472],[152.63,32.56426094],[152.57,2.0947],[152.55,4.2616],[152.54,390.6044]],[[152.67,0.04599693],[152.69,5.37586848],[152.71,6.08461894],[152.72,32.52],[152.73,8.13102434]]]
["bitfinex-derivatives","SOLF0:USTF0",1749427361624,[[152.66,6.5472],[152.63,32.56426094],[152.57,64.0947],[152.55,4.2616],[152.54,410.2844]],[[152.67,0.04599693],[152.7,11.92156848],[152.71,6.08461894],[152.72,32.52],[152.73,8.13102434]]]
["bitfinex-derivatives","SOLF0:USTF0",1749427361825,[[152.66,6.5472],[152.63,32.56426094],[152.57,64.0947],[152.55,4.2616],[152.54,410.2844]],[[152.67,0.04599693],[152.7,11.92156848],[152.72,6.08461894],[152.74,14.61102434],[152.75,612.91171633]]]
["bitfinex-derivatives","SOLF0:USTF0",1749427362025,[[152.66,6.5472],[152.63,32.56426094],[152.57,64.0947],[152.55,4.2616],[152.54,410.2844]],[[152.67,4.25136608],[152.69,5.37586848],[152.71,6.5452],[152.73,6.08461894],[152.74,6.48]]]
["bitfinex-derivatives","SOLF0:USTF0",1749427362229,[[152.66,6.5472],[152.63,32.56426094],[152.57,64.0947],[152.55,4.2616],[152.54,410.2844]],[[152.67,4.25136608],[152.71,6.5452],[152.73,6.08461894],[152.74,6.48],[152.81,29.34414869]]]
["bitfinex-derivatives","SOLF0:USTF0",1749427362426,[[152.66,6.5472],[152.63,32.56426094],[152.57,64.0947],[152.55,4.2616],[152.54,410.2844]],[[152.67,0.04599693],[152.7,5.37361985],[152.71,6.5452],[152.73,6.08461894],[152.74,6.48]]]
["bitfinex-derivatives","SOLF0:USTF0",1749427362732,[[152.66,6.5472],[152.63,32.56426094],[152.57,64.0947],[152.55,4.2616],[152.54,410.2844]],[[152.67,0.04599693],[152.7,5.37361985],[152.73,6.08461894],[152.74,6.48],[152.84,19.6189]]]
["bitfinex-derivatives","SOLF0:USTF0",1749427362925,[[152.66,6.5472],[152.63,32.56426094],[152.57,64.0947],[152.55,4.2616],[152.54,410.2844]],[[152.67,4.2503459],[152.7,6.5457],[152.72,5.37361985],[152.73,6.08461894],[152.74,6.48]]]
["bitfinex-derivatives","SOLF0:USTF0",1749427363122,[[152.66,6.5472],[152.63,32.56426094],[152.57,64.0947],[152.55,4.2616],[152.54,410.2844]],[[152.67,4.25036082],[152.69,5.37361985],[152.7,6.5457],[152.73,6.08461894],[152.74,6.48]]]
["bitfinex-derivatives","SOLF0:USTF0",1749427363432,[[152.66,6.5472],[152.63,32.56426094],[152.57,64.0947],[152.55,4.2616],[152.54,410.2844]],[[152.67,4.25036082],[152.69,5.37361985],[152.71,6.5452],[152.73,6.08461894],[152.74,6.48]]]
["bitfinex-derivatives","SOLF0:USTF0",1749427363728,[[152.66,6.5472],[152.63,32.56426094],[152.57,64.0947],[152.55,4.2616],[152.54,410.2844]],[[152.67,0.04599693],[152.73,6.08461894],[152.74,6.48],[241.31,15.45265017],[242.12,5.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1749427363928,[[152.66,6.5472],[152.63,32.56426094],[152.57,64.0947],[152.55,4.2616],[152.54,410.2844]],[[152.67,0.04599693],[152.73,6.08461894],[152.74,6.48],[241.31,15.45265017]]]
["bitfinex-derivatives","SOLF0:USTF0",1749427363929,[[152.66,6.5472],[152.63,32.56426094],[152.57,64.0947],[152.55,4.2616],[152.54,410.2844]],[[152.67,4.25034317],[152.72,5.36877078],[152.73,6.08461894],[152.74,6.48],[152.75,243.54274067]]]
["bitfinex-derivatives","SOLF0:USTF0",1749427364131,[[152.66,6.5472],[152.63,32.56426094],[152.57,64.0947],[152.55,4.2616],[152.54,410.2844]],[[152.67,4.25607331],[152.72,5.36877078],[152.73,6.08461894],[152.74,6.48],[152.75,243.54274067]]]
["bitfinex-derivatives","SOLF0:USTF0",1749427364428,[[152.66,6.5472],[152.63,32.56426094],[152.57,64.0947],[152.55,4.2616],[152.54,410.2844]],[[152.67,4.2560752],[152.7,6.5458],[152.71,5.36877078],[152.73,6.08461894],[152.74,6.48]]]
["bitfinex-derivatives","SOLF0:USTF0",1749427364631,[[152.66,6.5472],[152.63,32.56426094],[152.57,64.0947],[152.55,4.2616],[152.54,410.2844]],[[152.67,4.2560752],[152.7,6.5458],[152.73,6.08461894],[152.74,6.48]]]
["bitfinex-derivatives","SOLF0:USTF0",1749427364632,[[152.66,6.5472],[152.63,32.56426094],[152.57,64.0947],[152.55,4.2616],[152.54,410.2844]],[[152.67,4.2560752],[152.69,5.36877078],[152.7,6.5458],[152.73,6.08461894],[152.74,6.48]]]
["bitfinex-derivatives","SOLF0:USTF0",1749427364829,[[152.66,6.5472],[152.63,32.56426094],[152.57,64.0947],[152.55,4.2616],[152.54,410.2844]],[[152.67,4.2560752],[152.7,6.5458],[152.73,6.08461894],[152.74,6.48]]]
["bitfinex-derivatives","SOLF0:USTF0",1749427364830,[[152.66,6.5472],[152.63,32.56426094],[152.57,64.0947],[152.55,4.2616],[152.54,410.2844]],[[152.67,0.04599693],[152.7,6.5458],[152.73,6.08461894],[152.74,6.48],[152.77,138.85653652]]]
["bitfinex-derivatives","SOLF0:USTF0",1749427365031,[[152.66,6.5472],[152.63,32.56426094],[152.57,64.0947],[152.55,4.2616],[152.54,410.2844]],[[152.67,4.25606197],[152.7,6.5458],[152.72,5.36848641],[152.73,6.08461894],[152.74,6.48]]]
["bitfinex-derivatives","SOLF0:USTF0",1749427365330,[[152.66,6.5472],[152.63,32.56426094],[152.57,64.0947],[152.55,4.2616],[152.54,410.2844]],[[152.67,0.04599693],[152.7,6.5458],[152.73,6.08461894],[152.74,6.48],[241.31,15.45265017]]]
["bitfinex-derivatives","SOLF0:USTF0",1749427365532,[[152.66,6.5472],[152.63,32.56426094],[152.57,64.0947],[152.55,4.2616],[152.54,410.2844]],[[152.67,4.25606197],[152.71,6.5452],[152.72,5.36848641],[152.73,6.08461894],[152.74,6.48]]]
["bitfinex-derivatives","SOLF0:USTF0",1749427365736,[[152.66,6.5472],[152.63,32.56426094],[152.57,64.0947],[152.55,4.2616],[152.54,410.2844]],[[152.67,0.04599693],[152.7,5.36848641],[152.73,6.08461894],[152.74,6.48],[241.31,15.45265017]]]
["bitfinex-derivatives","SOLF0:USTF0",1749427365929,[[152.66,6.5472],[152.63,32.56426094],[152.57,64.0947],[152.55,4.2616],[152.54,410.2844]],[[152.67,4.25604434],[152.72,5.36848641],[152.73,6.08461894],[152.74,6.48],[241.31,15.45265017]]]
["bitfinex-derivatives","SOLF0:USTF0",1749427366130,[[152.66,6.5472],[152.63,32.56426094],[152.57,64.0947],[152.55,4.2616],[152.54,410.2844]],[[152.67,4.25607961],[152.7,6.5457],[152.72,5.36848641],[152.73,6.08461894],[152.74,6.48]]]
["bitfinex-derivatives","SOLF0:USTF0",1749427366333,[[152.66,6.5472],[152.63,32.56426094],[152.57,2.0947],[152.55,4.2616],[152.54,410.2844]],[[152.67,4.25607961],[152.7,6.5457],[152.73,6.08461894],[152.74,6.48],[241.31,15.45265017]]]
["bitfinex-derivatives","SOLF0:USTF0",1749427366533,[[152.66,6.5472],[152.63,32.56426094],[152.58,13.101],[152.57,2.0947],[152.55,23.9416]],[[152.67,0.04599693],[152.74,6.48],[152.75,241.49633527],[152.77,8.13102434],[152.78,126.62]]]
["bitfinex-derivatives","SOLF0:USTF0",1749427366727,[[152.63,32.56426094],[152.58,13.101],[152.57,2.0947],[152.55,23.9416],[152.5,12.23777113]],[[152.67,0.04599693],[152.74,6.48],[152.75,241.49633527],[152.77,8.13102434],[152.78,126.62]]]
["bitfinex-derivatives","SOLF0:USTF0",1749427366728,[[152.63,32.56426094],[152.58,13.101],[152.57,2.0947],[152.55,23.9416],[152.5,12.23777113]],[[152.67,4.25600294],[152.74,11.85560767],[152.75,241.49633527],[152.77,8.13102434],[152.78,126.62]]]
["bitfinex-derivatives","SOLF0:USTF0",1749427366933,[[152.65,6.5475],[152.63,32.56426094],[152.58,13.101],[152.57,2.0947],[152.55,23.9416]],[[152.67,0.04599693],[152.73,5.37560767],[152.74,12.56461894],[152.75,235.41171633],[152.76,8.13102434]]]
["bitfinex-derivatives","SOLF0:USTF0",1749427367234,[[152.63,32.56426094],[152.58,13.101],[152.57,2.0947],[152.55,23.9416]],[[152.66,4.21008162],[152.67,0.04599693],[152.68,6.5466],[152.72,5.37560767],[152.73,6.08461894]]]
["bitfinex-derivatives","SOLF0:USTF0",1749427367534,[[152.64,6.5481],[152.63,32.56426094],[152.58,13.101],[152.57,2.0947],[152.55,23.9416]],[[152.65,4.21008161],[152.67,0.04599693],[152.73,6.08461894],[153.01,369.5870022],[236.15,15.45265017]]]
["bitfinex-derivatives","SOLF0:USTF0",1749427367835,[[152.64,6.5481],[152.63,32.56426094],[152.58,13.101],[152.57,2.0947],[152.55,23.9416]],[[152.65,4.21004529],[152.67,0.04599693],[153.01,369.5870022],[236.15,15.45265017]]]
["bitfinex-derivatives","SOLF0:USTF0",1749427367836,[[152.64,6.5481],[152.63,32.56426094],[152.58,13.101],[152.57,2.0947],[152.55,23.9416]],[[152.65,4.21004529],[152.67,0.04599693],[152.7,6.5457],[152.72,5.37934024],[152.74,12.56461894]]]
["bitfinex-derivatives","SOLF0:USTF0",1749427368030,[[152.63,32.56426094],[152.58,13.101],[152.57,2.0947],[152.55,23.9416],[152.5,12.23777113]],[[152.67,0.04599693],[152.74,12.56461894],[152.75,235.41171633],[152.76,8.13102434],[152.78,138.81653652]]]
["bitfinex-derivatives","SOLF0:USTF0",1749427368329,[[152.63,32.56426094],[152.58,13.101],[152.57,2.0947],[152.55,23.9416],[152.5,369.23777113]],[[152.67,0.04599693],[152.73,5.38029342],[152.74,12.56461894],[152.75,235.41171633],[152.76,8.13102434]]]
["bitfinex-derivatives","SOLF0:USTF0",1749427368531,[[152.64,6.5025],[152.63,409.82426094],[152.58,139.801],[152.53,19.68],[152.51,12.23777113]],[[152.67,0.04599693],[152.73,5.38029342],[152.74,6.48],[152.75,6.08461894],[152.77,8.13102434]]]
["bitfinex-derivatives","SOLF0:USTF0",1749427368834,[[152.64,6.5025],[152.63,409.82426094],[152.58,139.801],[152.53,31.91777113],[152.49,35.97982817]],[[152.74,9.71069342],[152.77,6.08461894],[152.79,8.13102434],[152.8,126.7],[152.81,25.27863652]]]
["bitfinex-derivatives","SOLF0:USTF0",1749427369027,[[152.64,6.5025],[152.63,409.78],[152.58,139.801],[152.53,388.91777113],[152.49,35.97982817]],[[152.73,4.2324011],[152.77,6.08461894],[152.78,34.8763],[152.79,8.13102434],[152.81,25.27863652]]]
["bitfinex-derivatives","SOLF0:USTF0",1749427369225,[[152.64,6.5025],[152.63,409.78],[152.58,139.801],[152.55,19.6552],[152.53,388.91777113]],[[152.72,4.2324011],[152.76,5.37852078],[152.77,6.08461894],[152.78,34.8763],[152.79,12.45632434]]]
["bitfinex-derivatives","SOLF0:USTF0",1749427369431,[[152.64,6.5025],[152.63,409.78],[152.59,62.0],[152.58,139.801],[152.55,376.6552]],[[152.71,4.2324011],[152.75,5.37852078],[152.77,6.08461894],[152.78,34.8763],[152.79,12.45632434]]]
["bitfinex-derivatives","SOLF0:USTF0",1749427369625,[[152.64,6.5025],[152.63,409.78],[152.59,62.0],[152.58,139.801],[152.55,376.6552]],[[152.7,4.2324011],[152.74,11.92262078],[152.77,6.08461894],[152.78,34.8763],[152.79,12.45632434]]]
["bitfinex-derivatives","SOLF0:USTF0",1749427369831,[[152.66,0.04858574],[152.64,6.5025],[152.63,409.78],[152.59,62.0],[152.58,139.801]],[[152.69,4.28149862],[152.77,6.08461894],[152.78,34.8763],[152.79,12.45632434],[152.92,19.68]]]
["bitfinex-derivatives","SOLF0:USTF0",1749427370030,[[152.67,32.68],[152.66,0.04369169],[152.64,6.5025],[152.63,377.26],[152.59,62.0]],[[152.69,0.04297537],[152.77,11.46247615],[152.78,34.8763],[152.79,12.45632434],[152.92,19.68]]]
["bitfinex-derivatives","SOLF0:USTF0",1749427370230,[[152.67,32.68],[152.66,0.04369169],[152.64,6.5025],[152.63,377.26],[152.59,62.0]],[[152.69,0.04297537],[152.76,5.37785721],[152.77,6.08461894],[152.78,34.8763],[152.79,12.45632434]]]
["bitfinex-derivatives","SOLF0:USTF0",1749427370429,[[152.66,0.04369169],[152.64,6.5025],[152.63,377.26],[152.58,13.101],[152.52,90.37792808]],[[152.69,0.04297537],[152.75,11.46247615],[152.77,8.13102434],[152.78,34.8763],[152.79,16.52183652]]]
["bitfinex-derivatives","SOLF0:USTF0",1749427370634,[[152.66,32.72369169],[152.65,6.5475],[152.63,377.26],[152.58,13.101],[152.55,126.76]],[[152.68,10.78332109],[152.69,0.04297537],[152.73,6.08461894],[152.74,5.37785721],[152.75,8.13102434]]]
["bitfinex-derivatives","SOLF0:USTF0",1749427370934,[[152.66,32.72369169],[152.65,6.5475],[152.63,377.26],[152.59,4.3669],[152.58,13.101]],[[152.67,4.236896],[152.69,0.04297537],[152.73,6.08461894],[152.75,8.13102434],[152.78,47.9607]]]
["bitfinex-derivatives","SOLF0:USTF0",1749427371135,[[152.66,32.72369169],[152.63,377.26],[152.59,4.3669],[152.58,13.101],[152.23,131.3122]],[[152.67,4.2368986],[152.69,0.04297537],[152.73,10.34651894],[152.74,5.37920912],[152.75,8.13102434]]]
["bitfinex-derivatives","SOLF0:USTF0",1749427371431,[[152.66,32.72369169],[152.65,6.5475],[152.63,377.26],[152.59,4.3669],[152.58,13.101]],[[152.69,6.58917537],[152.72,5.37920912],[152.73,10.34651894],[152.75,8.13102434],[153.15,81.31024349]]]
["bitfinex-derivatives","SOLF0:USTF0",1749427371629,[[152.66,32.72369169],[152.65,6.5475],[152.63,377.26],[152.59,4.3669],[152.58,13.101]],[[152.68,4.23424525],[152.69,0.04297537],[152.72,5.37920912],[152.73,10.34651894],[152.75,8.13102434]]]
["bitfinex-derivatives","SOLF0:USTF0",1749427371630,[[152.66,32.72369169],[152.65,6.5475],[152.63,377.26],[152.59,4.3669],[152.58,13.101]],[[152.68,4.23424525],[152.69,0.04297537],[152.72,7.57550912],[152.73,10.34651894],[152.75,8.13102434]]]
["bitfinex-derivatives","SOLF0:USTF0",1749427371836,[[152.66,32.72369169],[152.65,6.5475],[152.63,377.26],[152.59,4.3669],[152.58,13.101]],[[152.67,4.23424537],[152.69,0.04297537],[152.72,7.57550912],[152.73,10.34651894],[152.75,8.13102434]]]
["bitfinex-derivatives","SOLF0:USTF0",1749427372036,[[152.66,39.27089169],[152.63,377.26],[152.59,4.3669],[152.58,13.101],[152.49,388.90057113]],[[152.67,4.23424537],[152.69,6.58917537],[152.72,7.57550912],[152.73,10.34651894],[152.75,8.13102434]]]
["bitfinex-derivatives","SOLF0:USTF0",1749427372236,[[152.66,39.27089169],[152.63,377.26],[152.59,4.3669],[152.58,13.101],[152.49,388.90057113]],[[152.69,0.04297537],[152.72,2.1963],[152.73,4.2619],[152.74,6.08461894],[152.76,8.13102434]]]
["bitfinex-derivatives","SOLF0:USTF0",1749427372436,[[152.66,39.27089169],[152.63,377.26],[152.59,4.3669],[152.58,13.101],[152.56,126.78]],[[152.68,4.23423075],[152.69,0.04297537],[152.72,2.1963],[152.73,9.65646167],[152.74,6.08461894]]]
["bitfinex-derivatives","SOLF0:USTF0",1749427372634,[[152.66,39.27089169],[152.63,377.26],[152.59,4.3669],[152.58,13.101],[152.56,126.78]],[[152.67,4.23421415],[152.69,0.04297537],[152.7,6.5456],[152.72,7.59086167],[152.73,4.2619]]]
["bitfinex-derivatives","SOLF0:USTF0",1749427372833,[[152.66,39.27089169],[152.63,377.26],[152.59,4.3669],[152.58,13.101],[152.56,126.78]],[[152.67,4.23421414],[152.69,0.04297537],[152.72,2.1963],[152.73,4.2619],[152.95,124.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1749427373032,[[152.66,39.27089169],[152.63,377.26],[152.59,4.3669],[152.58,13.101],[152.56,126.78]],[[152.67,4.23421414],[152.69,0.04297537],[152.72,2.1963],[152.73,9.65678406],[152.95,124.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1749427373333,[[152.66,32.72369169],[152.63,377.26],[152.59,4.3669],[152.58,13.101],[152.56,126.78]],[[152.67,4.24762021],[152.69,0.04297537],[152.72,7.59118406],[152.73,4.2619],[152.85,19.618]]]
["bitfinex-derivatives","SOLF0:USTF0",1749427373840,[[152.66,32.72369169],[152.63,377.26],[152.6,2.216],[152.59,4.3669],[152.58,13.101]],[[152.67,4.24762021],[152.69,0.04297537],[152.72,7.59118406],[152.73,4.2619],[152.85,19.618]]]
["bitfinex-derivatives","SOLF0:USTF0",1749427374237,[[152.66,39.27049169],[152.63,377.26],[152.6,2.216],[152.59,4.3669],[152.58,13.101]],[[152.67,4.24762021],[152.69,0.04297537],[152.71,6.5452],[152.72,7.59118406],[152.73,4.2619]]]
["bitfinex-derivatives","SOLF0:USTF0",1749427374438,[[152.66,32.72369169],[152.63,377.26],[152.6,2.216],[152.59,4.3669],[152.58,13.101]],[[152.69,0.04297537],[152.7,5.39488406],[152.71,6.5452],[152.72,7.59118406],[152.73,4.2619]]]
["bitfinex-derivatives","SOLF0:USTF0",1749427374439,[[152.66,32.72369169],[152.63,377.26],[152.6,2.216],[152.59,4.3669],[152.58,13.101]],[[152.69,0.04297537],[152.7,5.39488406],[152.71,6.5452],[152.72,2.1963],[152.73,4.2619]]]
["bitfinex-derivatives","SOLF0:USTF0",1749427374635,[[152.66,32.72369169],[152.63,377.26],[152.6,2.216],[152.59,4.3669],[152.58,13.101]],[[152.68,4.2406332],[152.69,0.04297537],[152.71,11.94008406],[152.72,2.1963],[152.73,4.2619]]]
["bitfinex-derivatives","SOLF0:USTF0",1749427374839,[[152.66,39.27089169],[152.63,377.26],[152.6,2.216],[152.59,4.3669],[152.58,13.101]],[[152.67,4.2406332],[152.69,0.04297537],[152.7,5.39488406],[152.71,6.5452],[152.72,2.1963]]]
["bitfinex-derivatives","SOLF0:USTF0",1749427375038,[[152.66,32.72369169],[152.63,377.26],[152.6,2.216],[152.59,4.3669],[152.58,13.101]],[[152.67,4.24061634],[152.69,0.04297537],[152.7,5.39488406],[152.71,6.5452],[152.72,2.1963]]]
["bitfinex-derivatives","SOLF0:USTF0",1749427375438,[[152.67,6.5464],[152.66,32.72369169],[152.63,377.26],[152.6,2.216],[152.59,4.3669]],[[152.69,0.04297537],[152.7,5.39488406],[152.71,6.5452],[152.72,2.1963],[241.31,15.45265017]]]
["bitfinex-derivatives","SOLF0:USTF0",1749427375634,[[152.66,32.72369169],[152.63,377.26],[152.6,2.216],[152.59,4.3669],[152.02,3772.18]],[[152.68,4.24061634],[152.69,0.04297537],[152.71,5.39488406],[152.72,2.1963],[152.78,44.87653652]]]
["bitfinex-derivatives","SOLF0:USTF0",1749427375834,[[152.66,32.72369169],[152.63,377.26],[152.6,2.216],[152.59,4.3669],[152.51,12.23777113]],[[152.69,0.04297537],[152.72,2.1963],[152.75,6.08461894],[152.77,8.13102434],[152.78,159.42]]]
["bitfinex-derivatives","SOLF0:USTF0",1749427376034,[[152.67,6.5468],[152.66,32.72369169],[152.63,377.26],[152.6,2.216],[152.59,4.3669]],[[152.68,4.24598227],[152.69,0.04297537],[152.72,2.1963],[152.75,6.08461894],[152.76,5.39311687]]]
["bitfinex-derivatives","SOLF0:USTF0",1749427376235,[[152.66,32.72369169],[152.63,377.26],[152.6,2.216],[152.59,4.3669],[152.33,106.40577044]],[[152.69,0.04297537],[152.72,2.1963],[152.73,10.8064],[152.75,11.47773581],[152.78,32.68]]]
["bitfinex-derivatives","SOLF0:USTF0",1749427376435,[[152.66,32.72369169],[152.63,377.26],[152.6,2.216],[152.59,4.3669],[152.33,106.40577044]],[[152.68,4.24598156],[152.69,0.04297537],[152.72,5.39311687],[152.73,10.8064],[152.75,6.08461894]]]
["bitfinex-derivatives","SOLF0:USTF0",1749427376635,[[152.66,32.72369169],[152.63,377.26],[152.6,2.216],[152.59,4.3669],[152.54,19.6564]],[[152.69,0.04297537],[152.72,5.39311687],[152.73,4.2619],[152.75,6.08461894],[152.76,2.2163]]]
["bitfinex-derivatives","SOLF0:USTF0",1749427376938,[[152.66,32.72369169],[152.63,377.26],[152.6,2.216],[152.59,4.3669],[152.54,19.6564]],[[152.69,0.04297537],[152.72,5.39311687],[152.73,4.2619],[152.74,6.544],[152.75,6.08461894]]]
["bitfinex-derivatives","SOLF0:USTF0",1749427377139,[[152.68,6.5463],[152.66,32.72369169],[152.63,377.26],[152.6,2.216],[152.59,4.3669]],[[152.69,0.04297537],[152.73,9.65501687],[152.74,6.544],[152.75,6.08461894],[237.87,15.45265017]]]
["bitfinex-derivatives","SOLF0:USTF0",1749427377534,[[152.68,6.5463],[152.66,32.72369169],[152.63,377.26],[152.6,2.216],[152.59,4.3669]],[[152.69,0.04297537],[152.73,9.65501687],[152.74,6.544],[152.76,8.30091894],[152.78,40.81102434]]]
["bitfinex-derivatives","SOLF0:USTF0",1749427377938,[[152.68,6.5463],[152.66,32.72369169],[152.63,377.26],[152.6,2.216],[152.59,4.3669]],[[152.69,0.04297537],[152.75,6.5434],[152.76,2.2163],[152.77,6.08461894],[152.78,32.68]]]
["bitfinex-derivatives","SOLF0:USTF0",1749427378237,[[152.68,6.5463],[152.66,32.72369169],[152.63,377.26],[152.6,2.216],[152.59,4.3669]],[[152.69,0.04297537],[152.75,6.5434],[152.76,7.59711712],[152.77,10.39361894],[152.78,32.68]]]
["bitfinex-derivatives","SOLF0:USTF0",1749427378435,[[152.68,6.5463],[152.66,32.72369169],[152.63,377.26],[152.6,2.216],[152.59,4.3669]],[[152.69,0.04297537],[152.75,11.92421712],[152.76,2.2163],[152.77,10.39361894],[152.78,32.68]]]
["bitfinex-derivatives","SOLF0:USTF0",1749427379135,[[152.68,6.5463],[152.66,32.72369169],[152.63,377.26],[152.6,2.216],[152.59,4.3669]],[[152.69,0.04297537],[152.75,5.38081712],[152.76,2.2163],[152.77,10.39361894],[152.78,32.68]]]
["bitfinex-derivatives","SOLF0:USTF0",1749427379335,[[152.68,6.5463],[152.66,32.72369169],[152.63,377.26],[152.6,2.216],[152.59,4.3669]],[[152.69,0.04297537],[152.76,7.59711712],[152.77,4.309],[152.78,38.76461894],[152.8,8.13102434]]]
["bitfinex-derivatives","SOLF0:USTF0",1749427379536,[[152.68,6.5463],[152.66,32.72369169],[152.63,377.26],[152.6,2.216],[152.59,4.3669]],[[152.69,0.04297537],[152.75,5.38081712],[152.76,2.2163],[152.77,4.309],[152.78,38.76461894]]]
["bitfinex-derivatives","SOLF0:USTF0",1749427379739,[[152.68,6.5463],[152.66,32.72369169],[152.63,377.26],[152.6,2.216],[152.59,4.3669]],[[152.69,0.04297537],[152.75,6.5436],[152.76,2.2163],[152.77,9.68981712],[152.78,38.76461894]]]
["bitfinex-derivatives","SOLF0:USTF0",1749427380038,[[152.68,6.5463],[152.66,32.72369169],[152.63,377.26],[152.6,2.216],[152.59,4.3669]],[[152.69,0.04297537],[152.75,6.5436],[152.76,7.59711712],[152.77,4.309],[152.78,38.76461894]]]
["bitfinex-derivatives","SOLF0:USTF0",1749427380235,[[152.68,6.5463],[152.66,32.72369169],[152.63,377.26],[152.6,2.216],[152.59,4.3669]],[[152.69,0.04297537],[152.75,11.92441712],[152.76,2.2163],[152.77,4.309],[152.78,38.76461894]]]
["bitfinex-derivatives","SOLF0:USTF0",1749427380634,[[152.68,6.5463],[152.66,32.72369169],[152.63,377.26],[152.6,2.216],[152.59,4.3669]],[[152.69,0.04297537],[152.75,11.92441712],[152.76,2.2163],[152.77,10.39361894],[152.78,32.68]]]
["bitfinex-derivatives","SOLF0:USTF0",1749427381235,[[152.68,6.5463],[152.66,32.72369169],[152.63,377.26],[152.62,13.0975],[152.6,2.216]],[[152.69,7.537e-05],[152.75,5.38081712],[152.76,8.7594],[152.77,4.309],[152.78,38.76461894]]]
["bitfinex-derivatives","SOLF0:USTF0",1749427382144,[[152.68,6.5463],[152.66,32.72369169],[152.63,377.26],[152.62,13.0975],[152.6,2.216]],[[152.69,7.537e-05],[152.75,5.38081712],[152.76,2.2163],[152.77,4.309],[152.78,38.76461894]]]
["bitfinex-derivatives","SOLF0:USTF0",1749427383632,[[152.68,6.5463],[152.66,32.72369169],[152.63,377.26],[152.62,13.0975],[152.6,2.216]],[[152.69,7.537e-05],[152.74,6.5441],[152.75,5.38081712],[152.76,2.2163],[152.77,4.309]]]
["bitfinex-derivatives","SOLF0:USTF0",1749427384040,[[152.53,389.37777113],[152.52,90.37792808],[152.5,19.68],[152.49,16.31702817],[152.47,52.4408]],[[152.69,39.22007537],[152.75,5.38081712],[152.76,2.2163],[152.77,30.07361894],[152.79,21.21462434]]]
["bitfinex-derivatives","SOLF0:USTF0",1749427384237,[[152.56,32.68],[152.55,4.2685],[152.54,2.1426],[152.53,377.14],[152.52,90.37792808]],[[152.68,11.86901712],[152.69,32.68],[152.7,6.08461894],[152.71,134.95102434],[152.74,12.19653652]]]
["bitfinex-derivatives","SOLF0:USTF0",1749427384436,[[152.56,32.68],[152.55,4.2685],[152.54,2.1426],[152.53,377.14],[152.52,90.37792808]],[[152.68,11.86901712],[152.69,32.68],[152.7,6.08461894],[152.71,126.82],[152.72,8.13102434]]]
["bitfinex-derivatives","SOLF0:USTF0",1749427384634,[[152.6,6.5495],[152.56,32.68],[152.55,4.2685],[152.54,2.1426],[152.53,377.14]],[[152.68,11.86901712],[152.69,32.68],[152.7,6.08461894],[152.71,126.82],[152.72,8.13102434]]]
["bitfinex-derivatives","SOLF0:USTF0",1749427384839,[[152.6,32.68],[152.55,4.2685],[152.54,2.1426],[152.53,377.14],[152.52,90.37792808]],[[152.68,11.86901712],[152.69,38.76461894],[152.71,126.82]]]
["bitfinex-derivatives","SOLF0:USTF0",1749427384840,[[152.6,32.68],[152.55,4.2685],[152.54,2.1426],[152.53,377.14],[152.52,90.37792808]],[[152.68,11.86901712],[152.69,38.76461894],[152.71,134.95102434],[152.73,12.19653652],[152.74,19.68]]]
["bitfinex-derivatives","SOLF0:USTF0",1749427385046,[[152.6,32.68],[152.56,6.5514],[152.53,377.14],[152.52,90.37792808],[152.47,19.6655]],[[152.67,15.65026034],[152.68,6.4882],[152.69,40.81102434],[152.71,139.01653652],[152.73,377.14]]]
["bitfinex-derivatives","SOLF0:USTF0",1749427385236,[[152.56,32.68],[152.53,377.14],[152.52,90.37792808],[152.48,6.4111],[152.47,19.6655]],[[152.6,6.55],[152.66,15.69519154],[152.68,14.61922434],[152.69,32.68],[152.7,12.19653652]]]
["bitfinex-derivatives","SOLF0:USTF0",1749427385544,[[152.56,32.68],[152.53,377.14],[152.52,90.37792808],[152.48,6.4111],[152.47,19.6655]],[[152.65,38.06081712],[152.66,6.08461894],[152.68,14.61922434],[152.7,12.19653652],[152.73,396.82]]]
["bitfinex-derivatives","SOLF0:USTF0",1749427385740,[[152.56,32.68],[152.53,377.14],[152.48,6.4111],[152.42,25.35247113],[152.38,16.31702817]],[[152.64,5.38081712],[152.65,38.76461894],[152.67,8.13102434],[152.68,6.4882],[152.69,12.19653652]]]
["bitfinex-derivatives","SOLF0:USTF0",1749427385940,[[152.56,32.68],[152.53,377.14],[152.48,6.4111],[152.44,127.02],[152.42,13.1147]],[[152.63,5.38081712],[152.64,6.08461894],[152.65,32.68],[152.66,8.13102434],[152.68,18.68473652]]]
["bitfinex-derivatives","SOLF0:USTF0",1749427386135,[[152.56,32.68],[152.53,377.14],[152.48,6.4111],[152.44,127.02],[152.42,13.1147]],[[152.57,6.5511],[152.61,0.04721085],[152.62,5.38081712],[152.63,6.08461894],[152.65,40.81102434]]]
["bitfinex-derivatives","SOLF0:USTF0",1749427386343,[[152.56,32.68],[152.55,0.05027896],[152.53,377.14],[152.51,6.5534],[152.48,6.4111]],[[152.57,6.5511],[152.6,5.38081712],[152.61,0.04721085],[152.63,6.08461894],[152.65,40.81102434]]]
["bitfinex-derivatives","SOLF0:USTF0",1749427386540,[[152.56,32.68],[152.55,0.05027896],[152.53,377.14],[152.48,6.4111],[152.22,60.47257044]],[[152.57,6.5511],[152.6,6.687],[152.61,0.04721085],[152.63,6.08461894],[152.65,40.81102434]]]
["bitfinex-derivatives","SOLF0:USTF0",1749427386742,[[152.56,32.68],[152.55,0.05027896],[152.53,377.14],[152.48,6.4111],[152.41,12.23777113]],[[152.57,6.5511],[152.6,6.687],[152.61,0.04721085],[152.63,6.07986563],[152.65,40.81102434]]]
["bitfinex-derivatives","SOLF0:USTF0",1749427387045,[[152.56,32.68],[152.55,0.05027896],[152.53,377.14],[152.52,6.5529],[152.48,6.4111]],[[152.57,6.5511],[152.6,6.687],[152.61,0.04721085],[152.63,6.07986563],[152.65,40.81102434]]]
["bitfinex-derivatives","SOLF0:USTF0",1749427387536,[[152.56,32.68],[152.55,0.05027896],[152.53,377.14],[152.48,6.4111],[152.41,12.23777113]],[[152.57,6.5511],[152.6,6.687],[152.61,0.04721085],[152.63,6.07986563],[152.65,40.81102434]]]
["bitfinex-derivatives","SOLF0:USTF0",1749427387743,[[152.56,32.68],[152.55,0.05027896],[152.53,377.14],[152.48,6.4111],[152.44,126.98]],[[152.57,6.5511],[152.6,6.687],[152.61,0.04721085],[152.63,6.07986563],[152.65,40.81102434]]]
["bitfinex-derivatives","SOLF0:USTF0",1749427387943,[[152.56,32.68],[152.55,0.05027896],[152.53,377.14],[152.52,6.5531],[152.48,6.4111]],[[152.57,6.5511],[152.6,6.687],[152.61,0.04721085],[152.63,6.07986563],[152.65,40.81102434]]]
["bitfinex-derivatives","SOLF0:USTF0",1749427388144,[[152.56,32.68],[152.55,0.05027896],[152.53,377.14],[152.52,6.5531],[152.48,6.4111]],[[152.57,6.5511],[152.59,5.38201808],[152.6,6.687],[152.61,0.04721085],[152.62,6.07986563]]]
["bitfinex-derivatives","SOLF0:USTF0",1749427388346,[[152.56,32.68],[152.55,0.05027896],[152.53,377.14],[152.48,6.4111],[152.28,28.5547993]],[[152.57,6.5511],[152.59,5.38201808],[152.6,6.687],[152.61,0.04721085],[152.62,6.07986563]]]
["bitfinex-derivatives","SOLF0:USTF0",1749427388843,[[152.56,32.68],[152.55,0.05027896],[152.53,377.14],[152.48,6.4111],[152.28,28.5547993]],[[152.58,6.5508],[152.59,5.38201808],[152.6,6.687],[152.61,0.04721085],[152.62,6.07986563]]]
["bitfinex-derivatives","SOLF0:USTF0",1749427389140,[[152.56,32.68],[152.55,0.05027896],[152.54,6.5522],[152.53,377.14],[152.48,6.4111]],[[152.59,5.38201808],[152.6,6.687],[152.61,0.04721085],[152.62,6.07986563],[237.08,8.31299783]]]
["bitfinex-derivatives","SOLF0:USTF0",1749427389445,[[152.56,32.68],[152.55,0.05027896],[152.54,6.5522],[152.53,377.14],[152.48,6.4111]],[[152.59,5.38201808],[152.6,6.687],[152.61,0.04721085],[152.62,6.07986563],[153.29,130.0963895]]]
["bitfinex-derivatives","SOLF0:USTF0",1749427389641,[[152.56,32.68],[152.55,0.05027896],[152.54,6.5522],[152.53,377.14],[152.48,6.4111]],[[152.58,10.75001703],[152.59,5.38201808],[152.6,6.687],[152.61,0.04721085],[152.62,6.07986563]]]
["bitfinex-derivatives","SOLF0:USTF0",1749427389839,[[152.56,32.68],[152.55,0.05027896],[152.54,6.5522],[152.53,377.14],[152.48,6.4111]],[[152.58,6.551],[152.6,6.687],[152.61,0.04721085],[152.62,6.07986563],[237.08,8.31299783]]]
["bitfinex-derivatives","SOLF0:USTF0",1749427390037,[[152.56,32.68],[152.55,0.05027896],[152.54,6.5522],[152.53,377.14],[152.48,6.4111]],[[152.57,4.19901703],[152.58,6.551],[152.59,5.3823305],[152.6,6.687],[152.61,0.04721085]]]
["bitfinex-derivatives","SOLF0:USTF0",1749427390240,[[152.56,32.68],[152.55,0.05027896],[152.54,6.5522],[152.53,377.14],[152.48,6.4111]],[[152.58,6.551],[152.6,6.687],[152.61,0.04721085],[153.12,97.57229219],[153.2,113.8343408]]]
["bitfinex-derivatives","SOLF0:USTF0",1749427390446,[[152.56,32.68],[152.55,0.05027896],[152.53,383.6926],[152.48,6.4111]],[[152.57,10.75024367],[152.59,5.38149783],[152.6,6.687],[152.61,0.04721085],[153.12,97.57229219]]]
["bitfinex-derivatives","SOLF0:USTF0",1749427390640,[[152.56,32.68],[152.55,0.05027896],[152.53,383.6926],[152.48,6.4111]],[[152.57,6.5511],[152.6,6.687],[152.61,0.04721085],[153.12,97.57229219],[237.08,8.31299783]]]
["bitfinex-derivatives","SOLF0:USTF0",1749427390846,[[152.56,32.68],[152.55,0.05027896],[152.53,383.6926],[152.48,6.4111]],[[152.57,10.75027949],[152.59,5.3840317],[152.6,6.687],[152.61,0.04721085],[153.12,97.57229219]]]
["bitfinex-derivatives","SOLF0:USTF0",1749427391144,[[152.56,32.68],[152.55,0.05027896],[152.53,383.6926],[152.48,6.4111],[152.39,74.23777113]],[[152.57,10.7502795],[152.6,6.687],[152.61,0.04721085],[153.12,97.57229219],[154.59,97.57229219]]]
["bitfinex-derivatives","SOLF0:USTF0",1749427391346,[[152.56,32.68],[152.55,0.05027896],[152.54,6.5523],[152.53,377.14],[152.48,6.4111]],[[152.57,10.7502795],[152.6,6.687],[152.61,0.04721085],[152.89,52.85165827],[152.9,898.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1749427391645,[[152.56,32.68],[152.55,0.05027896],[152.54,6.5523],[152.53,377.14],[152.48,6.4111]],[[152.58,6.5508],[152.6,6.687],[152.61,0.04721085],[152.89,52.85165827],[152.9,898.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1749427391846,[[152.56,32.68],[152.55,0.05027896],[152.54,6.5523],[152.53,377.14],[152.48,6.4111]],[[152.57,4.19915279],[152.59,5.38447142],[152.6,6.687],[152.61,0.04721085],[152.89,52.85165827]]]
["bitfinex-derivatives","SOLF0:USTF0",1749427392148,[[152.56,32.68],[152.55,0.05027896],[152.54,6.5523],[152.53,377.14],[152.48,6.4111]],[[152.57,4.19915279],[152.59,5.38447142],[152.6,6.687],[152.61,0.04721085],[152.63,6.07986563]]]
["bitfinex-derivatives","SOLF0:USTF0",1749427392449,[[152.56,32.68],[152.55,0.05027896],[152.54,6.5523],[152.53,377.14],[152.48,6.4111]],[[152.57,4.1991429],[152.59,5.38447142],[152.6,6.687],[152.61,0.04721085],[152.63,6.07986563]]]
["bitfinex-derivatives","SOLF0:USTF0",1749427392645,[[152.56,32.68],[152.55,0.05027896],[152.53,383.6927],[152.48,6.4111]],[[152.59,5.38447142],[152.6,6.687],[152.61,0.04721085],[152.62,6.07986563],[152.64,8.13102434]]]
["bitfinex-derivatives","SOLF0:USTF0",1749427392943,[[152.55,0.05027896],[152.53,33.02],[152.48,6.4111],[152.46,377.32],[152.42,140.1947]],[[152.58,4.1992119],[152.59,5.38447142],[152.6,6.687],[152.61,39.14707648],[152.62,127.08]]]
["bitfinex-derivatives","SOLF0:USTF0",1749427393150,[[152.55,0.05027896],[152.53,33.02],[152.48,6.4111],[152.46,377.32],[152.42,140.1947]],[[152.56,6.5515],[152.59,5.38447142],[152.6,6.687],[152.61,39.14707648],[152.62,127.08]]]
["bitfinex-derivatives","SOLF0:USTF0",1749427393346,[[152.55,0.05027896],[152.53,33.02],[152.48,6.4111],[152.46,377.32],[152.42,140.1947]],[[152.56,6.5515],[152.57,0.04488295],[152.59,5.38447142],[152.6,6.687],[152.61,39.09986563]]]
["bitfinex-derivatives","SOLF0:USTF0",1749427393643,[[152.55,0.05027896],[152.53,39.5726],[152.48,6.4111],[152.46,377.32],[152.42,140.1947]],[[152.56,4.19923919],[152.57,6.59598295],[152.59,5.38447142],[152.6,6.687],[152.61,33.02]]]
["bitfinex-derivatives","SOLF0:USTF0",1749427393841,[[152.55,0.05027896],[152.53,33.02],[152.48,6.4111],[152.46,377.32],[152.42,140.1947]],[[152.57,6.59598295],[152.6,6.687],[152.61,33.02],[152.78,28.45858522],[237.87,15.45265017]]]
["bitfinex-derivatives","SOLF0:USTF0",1749427394042,[[152.55,0.05027896],[152.53,33.02],[152.48,6.4111],[152.46,377.32],[152.42,140.1947]],[[152.56,4.19926242],[152.57,0.04488295],[152.6,6.687],[152.61,33.02],[152.62,127.08]]]
["bitfinex-derivatives","SOLF0:USTF0",1749427394247,[[152.55,6.60217896],[152.53,33.02],[152.48,6.4111],[152.46,377.32],[152.42,140.1947]],[[152.57,0.04488295],[152.59,11.92437847],[152.6,6.687],[152.61,33.02],[152.62,127.08]]]
["bitfinex-derivatives","SOLF0:USTF0",1749427394447,[[152.55,6.60217896],[152.53,33.02],[152.48,6.4111],[152.46,377.32],[152.43,88.85614326]],[[152.56,4.19926232],[152.57,0.04488295],[152.59,6.5505],[152.6,6.687],[152.61,33.02]]]
["bitfinex-derivatives","SOLF0:USTF0",1749427394647,[[152.55,6.60217896],[152.53,33.02],[152.48,6.4111],[152.46,377.32],[152.43,88.85614326]],[[152.56,4.19926233],[152.57,0.04488295],[152.59,6.5505],[152.6,6.687],[152.61,33.02]]]
["bitfinex-derivatives","SOLF0:USTF0",1749427394849,[[152.55,6.60217896],[152.53,33.02],[152.48,6.4111],[152.46,377.32],[152.43,88.85614326]],[[152.56,4.19923546],[152.57,0.04488295],[152.59,6.5505],[152.6,6.687],[152.61,33.02]]]
["bitfinex-derivatives","SOLF0:USTF0",1749427395046,[[152.55,6.60217896],[152.53,33.02],[152.48,6.4111],[152.46,377.32],[152.43,88.85614326]],[[152.57,0.04488295],[152.59,6.5505],[152.6,6.687],[152.61,33.02],[152.64,6.07986563]]]
["bitfinex-derivatives","SOLF0:USTF0",1749427395350,[[152.55,6.60217896],[152.53,33.02],[152.48,6.4111],[152.46,377.32],[152.43,88.85614326]],[[152.56,4.19923532],[152.57,0.04488295],[152.59,6.5505],[152.6,6.687],[152.61,33.02]]]
["bitfinex-derivatives","SOLF0:USTF0",1749427395752,[[152.55,6.60217896],[152.53,33.02],[152.48,6.4111],[152.46,377.32],[152.43,88.85614326]],[[152.57,0.04488295],[152.59,6.5505],[152.6,6.687],[152.61,33.02],[152.66,8.13102434]]]
["bitfinex-derivatives","SOLF0:USTF0",1749427396052,[[152.55,6.60217896],[152.53,33.02],[152.48,6.4111],[152.46,377.32],[152.43,88.85614326]],[[152.56,4.19923532],[152.57,0.04488295],[152.59,6.5505],[152.6,6.687],[152.61,33.02]]]
["bitfinex-derivatives","SOLF0:USTF0",1749427396352,[[152.55,6.60217896],[152.53,33.02],[152.48,6.4111],[152.46,377.32],[152.43,88.85614326]],[[152.56,4.19923532],[152.57,0.04488295]]]
["bitfinex-derivatives","SOLF0:USTF0",1749427396353,[[152.55,6.60217896],[152.53,33.02],[152.48,6.4111],[152.46,377.32],[152.43,101.09391439]],[[152.56,4.19922637],[152.57,0.04488295],[152.64,33.02],[152.65,6.07986563],[152.67,8.13102434]]]
["bitfinex-derivatives","SOLF0:USTF0",1749427396653,[[152.56,6.5515],[152.55,0.05027896],[152.53,33.02],[152.48,6.4111],[152.46,377.32]],[[152.57,0.04488295],[152.63,5.37194828],[152.64,33.02],[152.65,6.7251],[152.66,6.07986563]]]
["bitfinex-derivatives","SOLF0:USTF0",1749427396951,[[152.55,0.05027896],[152.52,6.5531],[152.48,6.4111],[152.46,377.32],[152.42,13.1147]],[[152.57,4.24408207],[152.63,5.37194828],[152.64,33.02],[152.65,6.7251],[152.66,6.07986563]]]
["bitfinex-derivatives","SOLF0:USTF0",1749427397143,[[152.55,0.05027896],[152.52,33.02],[152.48,6.4111],[152.46,377.32],[152.43,88.85614326]],[[152.56,4.19932312],[152.57,0.04488295],[152.62,11.45181391],[152.64,41.15102434],[152.65,6.7251]]]
["bitfinex-derivatives","SOLF0:USTF0",1749427397451,[[152.52,33.02],[152.5,6.5538],[152.48,6.4111],[152.46,377.32],[152.43,88.85614326]],[[152.54,6.5525],[152.56,8.39885247],[152.57,0.04488295],[152.6,33.02],[152.61,11.45181391]]]
["bitfinex-derivatives","SOLF0:USTF0",1749427397653,[[152.52,33.02],[152.48,6.4111],[152.46,377.32],[152.43,88.85614326],[152.38,19.68]],[[152.53,4.19944087],[152.54,6.5525],[152.56,4.19942449],[152.57,0.04488295],[152.6,39.09986563]]]
["bitfinex-derivatives","SOLF0:USTF0",1749427397851,[[152.52,33.02],[152.48,6.4111],[152.46,377.32],[152.43,88.85614326],[152.38,19.68]],[[152.53,4.19892472],[152.54,6.5525],[152.56,4.19942449],[152.57,0.04488295],[152.59,2.2901]]]
["bitfinex-derivatives","SOLF0:USTF0",1749427398057,[[152.52,33.02],[152.48,6.4111],[152.46,377.32],[152.43,88.85614326],[152.38,19.68]],[[152.54,6.5525],[152.56,4.19942449],[152.57,0.04488295],[152.59,2.2901],[153.77,105.7033165]]]
["bitfinex-derivatives","SOLF0:USTF0",1749427398251,[[152.52,33.02],[152.48,6.4111],[152.46,377.32],[152.43,88.85614326],[152.38,19.68]],[[152.53,4.19603707],[152.54,6.5525],[152.56,4.19942449],[152.57,0.04488295],[152.58,2.1654]]]
["bitfinex-derivatives","SOLF0:USTF0",1749427398452,[[152.52,33.02],[152.51,0.04983822],[152.48,6.4111],[152.46,377.32],[152.43,88.85614326]],[[152.53,4.19646366],[152.54,6.5525],[152.56,4.19942449],[152.57,0.04488295],[152.58,2.1654]]]
["bitfinex-derivatives","SOLF0:USTF0",1749427398751,[[152.52,33.02],[152.51,6.60343822],[152.48,6.4111],[152.46,377.32],[152.43,88.85614326]],[[152.53,4.19646857],[152.54,6.5525],[152.56,4.19942449],[152.57,0.04488295],[152.58,2.1654]]]
["bitfinex-derivatives","SOLF0:USTF0",1749427398953,[[152.52,33.02],[152.51,6.60343822],[152.48,6.4111],[152.46,377.32],[152.43,88.85614326]],[[152.53,4.19662258],[152.54,6.5525],[152.56,4.19942449],[152.57,0.04488295],[152.58,2.1654]]]
["bitfinex-derivatives","SOLF0:USTF0",1749427399152,[[152.52,33.02],[152.51,6.60343822],[152.48,6.4111],[152.46,377.32],[152.43,88.85614326]],[[152.53,4.19643354],[152.54,6.5525],[152.56,4.19942449],[152.57,0.04488295],[152.58,2.1654]]]
["bitfinex-derivatives","SOLF0:USTF0",1749427399355,[[152.52,33.02],[152.51,6.60343822],[152.48,6.4111],[152.46,377.32],[152.43,88.85614326]],[[152.53,4.19633592],[152.54,6.5525],[152.56,4.19942449],[152.57,0.04488295],[152.58,2.1654]]]
["bitfinex-derivatives","SOLF0:USTF0",1749427399651,[[152.52,33.02],[152.51,0.04983822],[152.46,377.32],[152.43,88.85614326],[152.37,13.1193]],[[152.53,6.5528],[152.56,4.19942449],[152.57,0.04488295],[152.58,2.1654],[152.66,32.7745]]]
["bitfinex-derivatives","SOLF0:USTF0",1749427399854,[[152.52,33.02],[152.51,0.04983822],[152.46,377.32],[152.43,95.62414326],[152.39,189.18]],[[152.53,6.5528],[152.56,4.19942449],[152.57,0.04488295],[152.58,2.1654],[152.59,8.36996563]]]
["bitfinex-derivatives","SOLF0:USTF0",1749427400053,[[152.51,0.04983822],[152.49,33.02],[152.47,6.5552],[152.46,377.32],[152.43,95.62414326]],[[152.52,6.5532],[152.53,4.19308147],[152.56,4.19942449],[152.57,0.04488295],[152.58,2.1654]]]
["bitfinex-derivatives","SOLF0:USTF0",1749427400254,[[152.49,33.02],[152.46,377.32],[152.43,95.62414326],[152.36,127.2],[152.32,2639.5851]],[[152.53,0.04436855],[152.56,37.21942449],[152.57,127.2],[152.58,8.24526563],[152.59,2.2901]]]
["bitfinex-derivatives","SOLF0:USTF0",1749427400551,[[152.46,416.8954],[152.43,95.62414326],[152.36,127.2],[152.32,2639.5851],[152.16,28.5547993]],[[152.5,6.5543],[152.52,4.19219385],[152.53,0.04436855],[152.55,5.36454536],[152.56,37.21942449]]]
["bitfinex-derivatives","SOLF0:USTF0",1749427400758,[[152.46,410.34],[152.43,95.62414326],[152.36,127.2],[152.32,2282.5851],[152.16,28.5547993]],[[152.56,37.21942449]]]
["bitfinex-derivatives","SOLF0:USTF0",1749427400759,[[152.46,410.34],[152.43,95.62414326],[152.36,127.2],[152.32,2282.5851],[152.16,28.5547993]],[[152.49,4.19219385],[152.56,37.21942449],[152.72,6.559],[152.92,72.53165827],[153.1,81.31024349]]]
["bitfinex-derivatives","SOLF0:USTF0",1749427400947,[[152.46,410.34],[152.43,95.62414326],[152.36,127.2],[152.32,2639.5851],[152.16,28.5547993]],[[152.48,4.19264455],[152.55,5.36366701],[152.56,37.21942449],[152.58,2.1654],[152.59,137.67219082]]]
["bitfinex-derivatives","SOLF0:USTF0",1749427401149,[[152.46,410.34],[152.45,0.04676244],[152.43,95.62414326],[152.36,127.2],[152.32,2651.82287113]],[[152.49,0.04206135],[152.56,37.21942449],[152.58,2.1654],[152.59,131.59232519],[152.6,6.07986563]]]
["bitfinex-derivatives","SOLF0:USTF0",1749427401351,[[152.46,410.38758444],[152.43,95.62414326],[152.36,127.2],[152.32,2639.5851],[152.31,12.23777113]],[[152.49,0.04140311],[152.55,5.3501509],[152.56,37.21942449],[152.58,2.1654],[152.59,137.67219082]]]
["bitfinex-derivatives","SOLF0:USTF0",1749427401552,[[152.46,410.38758444],[152.43,95.62414326],[152.36,127.2],[152.32,2639.5851],[152.3,12.23777113]],[[152.49,0.04140311],[152.55,5.3501509],[152.56,37.21942449],[152.58,8.24526563],[152.59,131.59232519]]]
["bitfinex-derivatives","SOLF0:USTF0",1749427401758,[[152.47,6.555],[152.46,410.38758444],[152.43,95.62414326],[152.36,127.2],[152.32,2639.5851]],[[152.49,0.04140311],[152.51,6.554],[152.55,5.3501509],[152.56,37.21942449],[152.58,8.24526563]]]
["bitfinex-derivatives","SOLF0:USTF0",1749427402156,[[152.46,410.38758444],[152.43,95.62414326],[152.36,127.2],[152.33,19.68],[152.32,2639.5851]],[[152.49,0.04140311],[152.55,5.3501509],[152.56,37.21942449],[152.58,2.1654],[152.59,137.67219082]]]
["bitfinex-derivatives","SOLF0:USTF0",1749427402652,[[152.48,6.5549],[152.46,410.38758444],[152.43,95.62414326],[152.36,127.2],[152.33,19.68]],[[152.49,0.04140311],[152.55,7.5937509],[152.56,37.21942449],[152.58,2.1654],[152.59,137.67219082]]]
["bitfinex-derivatives","SOLF0:USTF0",1749427402856,[[152.46,410.38758444],[152.43,95.62414326],[152.41,13.1151],[152.36,127.2],[152.33,388.91777113]],[[152.56,4.19942449],[152.58,2.1654],[152.59,164.61232519],[152.62,6.07986563],[152.64,377.4]]]
["bitfinex-derivatives","SOLF0:USTF0",1749427403058,[[152.46,410.34],[152.43,95.62414326],[152.41,13.1151],[152.36,127.2],[152.35,12.23777113]],[[152.56,4.19942449],[152.58,2.1654],[152.59,164.61232519],[152.64,377.4]]]
["bitfinex-derivatives","SOLF0:USTF0",1749427403059,[[152.46,410.34],[152.43,95.62414326],[152.41,13.1151],[152.36,127.2],[152.35,12.23777113]],[[152.56,4.19942449],[152.58,2.1654],[152.59,131.59232519],[152.6,2.2436],[152.63,6.07986563]]]
["bitfinex-derivatives","SOLF0:USTF0",1749427403253,[[152.55,6.5519],[152.46,410.34],[152.44,62.0],[152.43,95.62414326],[152.41,13.1151]],[[152.56,4.19942449],[152.58,8.7161],[152.59,131.59232519],[152.6,2.2436],[152.62,33.04]]]
["bitfinex-derivatives","SOLF0:USTF0",1749427403459,[[152.53,33.04],[152.46,377.32],[152.44,62.0],[152.43,95.62414326],[152.41,13.1151]],[[152.56,4.19942449],[152.58,8.7161],[152.59,131.59232519],[152.6,2.2436],[152.62,33.04]]]
["bitfinex-derivatives","SOLF0:USTF0",1749427403653,[[152.53,33.04],[152.46,377.32],[152.44,62.0],[152.43,95.62414326],[152.41,13.1151]],[[152.56,4.19942449],[152.58,2.1654],[152.59,131.59232519],[152.6,2.2436],[152.62,33.04]]]
["bitfinex-derivatives","SOLF0:USTF0",1749427403849,[[152.53,39.5925],[152.46,377.32],[152.44,62.0],[152.43,95.62414326],[152.41,13.1151]],[[152.56,4.19942449],[152.57,6.5513],[152.58,2.1654],[152.59,131.59232519],[152.6,2.2436]]]
["bitfinex-derivatives","SOLF0:USTF0",1749427404156,[[152.53,33.08343702],[152.46,377.32],[152.44,62.0],[152.43,95.62414326],[152.41,13.1151]],[[152.56,4.19942449],[152.58,2.1654],[152.59,131.59232519],[152.6,2.2436]]]
["bitfinex-derivatives","SOLF0:USTF0",1749427404157,[[152.53,33.08343702],[152.46,377.32],[152.44,62.0],[152.43,95.62414326],[152.41,13.1151]],[[152.56,4.24221073],[152.58,2.1654],[152.59,2.2901],[152.6,2.2436],[152.67,21.22462434]]]
["bitfinex-derivatives","SOLF0:USTF0",1749427404353,[[152.54,6.5523],[152.53,33.08343702],[152.46,377.32],[152.44,62.0],[152.43,95.62414326]],[[152.56,4.24221073],[152.58,8.7163],[152.59,2.2901],[152.6,2.2436],[152.64,377.4]]]
["bitfinex-derivatives","SOLF0:USTF0",1749427404553,[[152.54,6.5523],[152.53,33.08343702],[152.46,377.32],[152.44,62.0],[152.43,95.62414326]],[[152.56,4.24221073],[152.58,8.7163],[152.59,2.2901],[152.6,2.2436],[152.64,504.76]]]
["bitfinex-derivatives","SOLF0:USTF0",1749427405157,[[152.53,39.63603702],[152.46,377.32],[152.44,62.0],[152.43,95.62414326]],[[152.56,4.24221073],[152.57,6.5511],[152.58,2.1654],[152.59,2.2901],[152.6,2.2436]]]
["bitfinex-derivatives","SOLF0:USTF0",1749427405354,[[152.53,39.63603702],[152.46,377.32],[152.44,62.0],[152.43,95.62414326],[152.36,127.2]],[[152.56,4.24221073],[152.57,6.5511],[152.58,2.1654],[152.59,2.2901],[152.6,2.2436]]]
["bitfinex-derivatives","SOLF0:USTF0",1749427406561,[[152.54,6.5523],[152.53,33.08343702],[152.46,377.32],[152.44,62.0],[152.43,95.62414326]],[[152.56,4.24221073],[152.57,6.5511],[152.58,2.1654],[152.59,2.2901],[152.6,2.2436]]]
["bitfinex-derivatives","SOLF0:USTF0",1749427407353,[[152.53,33.08343702],[152.46,377.32],[152.44,62.0],[152.43,95.62414326]],[[152.56,4.24221073],[152.57,6.5511],[152.58,2.1654],[152.59,2.2901],[152.6,2.2436]]]
["bitfinex-derivatives","SOLF0:USTF0",1749427407354,[[152.53,39.63603702],[152.46,377.32],[152.44,62.0],[152.43,95.62414326],[151.78,97.90216905]],[[152.56,4.24221073],[152.57,6.5511],[152.58,2.1654],[152.59,2.2901],[152.6,2.2436]]]
["bitfinex-derivatives","SOLF0:USTF0",1749427407553,[[152.53,33.08343702],[152.46,377.32],[152.44,62.0],[152.43,95.62414326],[151.78,97.90216905]],[[152.56,4.24221073],[152.57,6.5511],[152.58,2.1654],[152.59,2.2901],[152.6,2.2436]]]
["bitfinex-derivatives","SOLF0:USTF0",1749427407758,[[152.53,33.08343702],[152.46,377.32],[152.44,62.0],[152.43,95.62414326],[151.78,97.90216905]],[[152.56,4.24221073],[152.58,8.7161],[152.59,2.2901],[152.6,2.2436],[152.64,504.76]]]
["bitfinex-derivatives","SOLF0:USTF0",1749427407958,[[152.55,6.5519],[152.53,33.08343702],[152.46,377.32],[152.45,13.1118],[152.44,62.0]],[[152.56,4.24221073],[152.58,2.1654],[152.59,2.2901],[152.6,2.2436],[152.64,504.76]]]
["bitfinex-derivatives","SOLF0:USTF0",1749427408160,[[152.55,6.5519],[152.53,33.08343702],[152.46,377.32],[152.45,13.1118],[152.44,62.0]],[[152.56,4.24221073],[152.59,2.2901],[152.6,2.2436],[152.64,504.76]]]
["bitfinex-derivatives","SOLF0:USTF0",1749427408161,[[152.55,6.5519],[152.53,33.08343702],[152.46,377.32],[152.45,13.1118],[152.44,62.0]],[[152.56,4.24221073],[152.59,2.2901],[152.6,2.2436],[152.64,377.4],[152.66,6.07986563]]]
["bitfinex-derivatives","SOLF0:USTF0",1749427408361,[[152.53,33.08343702],[152.46,377.32],[152.45,13.1118],[152.44,62.0],[152.35,12.23777113]],[[152.56,4.24221073],[152.59,2.2901],[152.6,2.2436],[152.61,2.1848],[152.64,510.77986563]]]
["bitfinex-derivatives","SOLF0:USTF0",1749427408566,[[152.54,6.5521],[152.53,33.08343702],[152.46,377.32],[152.45,13.1118],[152.44,62.0]],[[152.56,4.24221073],[152.59,2.2901],[152.6,2.2436],[152.61,2.1848],[152.64,504.7]]]
["bitfinex-derivatives","SOLF0:USTF0",1749427409158,[[152.54,6.5521],[152.53,33.08343702],[152.46,377.32],[152.45,13.1118],[152.44,62.0]],[[152.56,4.24221073],[152.58,6.5509],[152.59,2.2901],[152.6,2.2436],[152.61,2.1848]]]
["bitfinex-derivatives","SOLF0:USTF0",1749427409665,[[152.55,6.5519],[152.53,33.08343702],[152.46,377.32],[152.45,13.1118],[152.44,62.0]],[[152.56,4.24221073],[152.58,6.5509],[152.59,2.2901],[152.6,2.2436],[152.61,2.1848]]]
["bitfinex-derivatives","SOLF0:USTF0",1749427409962,[[152.53,33.08343702],[152.46,377.32],[152.45,13.1118],[152.44,62.0],[151.98,940.2681127]],[[152.56,4.24221073],[152.57,6.5511],[152.59,2.2901],[152.6,2.2436],[152.61,2.1848]]]
["bitfinex-derivatives","SOLF0:USTF0",1749427410162,[[152.53,33.08343702],[152.46,377.32],[152.45,13.1118],[152.44,62.0],[152.37,12.23777113]],[[152.56,4.24221073],[152.57,6.5511],[152.59,2.2901],[152.6,2.2436],[152.61,2.1848]]]
["bitfinex-derivatives","SOLF0:USTF0",1749427410365,[[152.53,33.08343702],[152.46,377.32],[152.45,13.1118],[152.44,62.0],[152.37,12.23777113]],[[152.56,4.24221073],[152.58,6.5508],[152.59,2.2901],[152.6,2.2436],[152.61,2.1848]]]
["bitfinex-derivatives","SOLF0:USTF0",1749427410759,[[152.54,6.5523],[152.53,33.08343702],[152.46,377.32],[152.45,13.1118],[152.44,62.0]],[[152.56,4.24221073],[152.58,6.5508],[152.59,2.2901],[152.6,2.2436],[152.61,2.1848]]]
["bitfinex-derivatives","SOLF0:USTF0",1749427411471,[[152.53,39.63603702],[152.46,377.32],[152.45,13.1118],[152.44,62.0]],[[152.56,4.24221073],[152.57,6.5511],[152.59,2.2901],[152.6,2.2436],[152.61,2.1848]]]
["bitfinex-derivatives","SOLF0:USTF0",1749427411664,[[152.53,39.63603702],[152.46,377.32],[152.45,13.1118],[152.44,62.0],[152.36,496.43777113]],[[152.56,4.24221073],[152.57,6.5511],[152.59,2.2901],[152.6,2.2436],[152.61,2.1848]]]
["bitfinex-derivatives","SOLF0:USTF0",1749427411962,[[152.53,33.08343702],[152.46,377.32],[152.45,13.1118],[152.44,62.0],[152.36,496.43777113]],[[152.56,4.24221073],[152.57,6.5511],[152.59,2.2901],[152.6,2.2436],[152.61,2.1848]]]
["bitfinex-derivatives","SOLF0:USTF0",1749427412164,[[152.53,33.08343702],[152.49,13.1086],[152.46,397.0],[152.45,127.24],[152.44,62.0]],[[152.67,6.07986563],[152.68,33.04],[152.69,8.13102434],[152.7,12.19653652],[152.71,377.5]]]
["bitfinex-derivatives","SOLF0:USTF0",1749427412463,[[152.54,6.4415],[152.53,33.04],[152.49,13.1086],[152.46,397.0],[152.45,127.24]],[[152.67,5.33664071],[152.68,33.04],[152.69,127.32],[152.7,12.54146563],[152.71,377.5]]]
["bitfinex-derivatives","SOLF0:USTF0",1749427412665,[[152.61,6.5491],[152.54,6.4415],[152.53,33.04],[152.49,32.7886],[152.46,377.32]],[[152.65,6.5479],[152.67,5.33664071],[152.68,33.04],[152.7,139.88146563],[152.71,377.5]]]
["bitfinex-derivatives","SOLF0:USTF0",1749427412862,[[152.61,6.5491],[152.6,33.04],[152.54,6.4415],[152.49,32.7886],[152.46,377.32]],[[152.65,6.5479],[152.67,5.33664071],[152.68,33.04],[152.7,139.88146563],[152.71,377.5]]]
["bitfinex-derivatives","SOLF0:USTF0",1749427413060,[[152.61,6.5491],[152.6,33.04],[152.54,6.4415],[152.49,32.7886],[152.46,377.32]],[[152.65,6.5479],[152.67,5.33664071],[152.68,33.04],[152.7,6.4616],[152.71,383.57986563]]]
["bitfinex-derivatives","SOLF0:USTF0",1749427413261,[[152.62,6.5487],[152.61,0.04713294],[152.6,33.04],[152.55,377.5],[152.54,6.4415]],[[152.65,0.04930333],[152.66,6.5473],[152.67,5.33664071],[152.68,33.04],[152.7,6.4616]]]
["bitfinex-derivatives","SOLF0:USTF0",1749427413557,[[152.61,0.04713294],[152.6,33.04],[152.55,377.5],[152.54,6.4415],[152.45,516.14527113]],[[152.65,0.04930333],[152.7,6.4616],[152.71,410.54],[152.72,6.07986563],[152.74,8.13102434]]]
["bitfinex-derivatives","SOLF0:USTF0",1749427413756,[[152.64,6.5481],[152.61,0.04713294],[152.6,33.04],[152.55,377.5],[152.54,6.4415]],[[152.65,0.04930333],[152.68,6.5464],[152.7,11.79768051],[152.71,33.04],[152.72,6.07986563]]]
["bitfinex-derivatives","SOLF0:USTF0",1749427413956,[[152.64,6.5481],[152.61,0.04713294],[152.6,33.04],[152.55,377.5],[152.54,6.4415]],[[152.65,0.04930333],[152.68,6.5464],[152.7,6.4616],[152.71,33.04],[152.73,133.45986563]]]
["bitfinex-derivatives","SOLF0:USTF0",1749427414664,[[152.64,39.5881],[152.61,0.04713294],[152.55,377.5],[152.54,6.4415]],[[152.65,0.04930333],[152.68,6.5464],[152.7,6.4616],[152.71,33.04],[152.73,133.45986563]]]
["bitfinex-derivatives","SOLF0:USTF0",1749427414864,[[152.64,39.5881],[152.61,0.04713294],[152.55,377.5],[152.54,6.4415],[152.24,53.03034157]],[[152.65,0.04930333],[152.68,6.5464],[152.7,6.4616],[152.71,33.04],[152.73,133.45986563]]]
["bitfinex-derivatives","SOLF0:USTF0",1749427415570,[[152.64,33.04],[152.63,6.5483],[152.61,0.04713294],[152.55,377.5],[152.54,6.4415]],[[152.65,0.04930333],[152.67,6.5468],[152.7,6.4616],[152.71,33.04],[152.73,133.45986563]]]
["bitfinex-derivatives","SOLF0:USTF0",1749427415764,[[152.64,33.04],[152.61,0.04713294],[152.55,377.5],[152.54,6.4415],[152.39,19.6764]],[[152.65,0.04930333],[152.67,6.5468],[152.7,6.4616],[152.71,33.04],[152.73,6.07986563]]]
["bitfinex-derivatives","SOLF0:USTF0",1749427416067,[[152.64,39.5881],[152.61,0.04713294],[152.55,377.5],[152.54,6.4415],[152.39,40.07268522]],[[152.65,0.04930333],[152.7,6.4616],[152.71,33.04],[152.73,6.07986563],[152.85,20.32756087]]]
["bitfinex-derivatives","SOLF0:USTF0",1749427416268,[[152.64,39.5881],[152.61,0.04713294],[152.55,377.5],[152.54,6.4415],[152.39,40.07268522]],[[152.65,0.04930333],[152.7,11.82573296],[152.71,33.04],[152.73,6.07986563],[152.84,20.32756087]]]
["bitfinex-derivatives","SOLF0:USTF0",1749427416465,[[152.64,39.5881],[152.61,0.04713294],[152.56,62.0],[152.55,377.5],[152.54,6.4415]],[[152.65,0.04930333],[152.7,11.82573296],[152.71,33.04],[152.73,6.07986563],[152.84,20.32756087]]]
["bitfinex-derivatives","SOLF0:USTF0",1749427416666,[[152.64,39.5881],[152.61,0.04713294],[152.56,62.0],[152.55,377.5],[152.54,6.4415]],[[152.65,0.04930333],[152.7,18.37133296],[152.71,33.04],[152.73,6.07986563],[152.82,152.66367974]]]
["bitfinex-derivatives","SOLF0:USTF0",1749427416860,[[152.64,33.04],[152.61,0.04713294],[152.56,62.0],[152.55,504.82],[152.54,6.4415]],[[152.7,2.1877],[152.73,6.07986563],[152.75,41.15102434],[152.77,12.19653652],[152.82,152.66367974]]]
["bitfinex-derivatives","SOLF0:USTF0",1749427417067,[[152.64,33.04],[152.62,6.5377],[152.56,62.0],[152.55,504.82],[152.49,388.91777113]],[[152.72,5.36387171],[152.75,39.09986563],[152.76,6.6254],[152.77,135.45102434],[152.79,12.19653652]]]
["bitfinex-derivatives","SOLF0:USTF0",1749427417262,[[152.64,33.04],[152.62,6.5377],[152.56,62.0],[152.55,504.82],[152.49,388.91777113]],[[152.71,6.5454],[152.74,5.36387171],[152.75,39.09986563],[152.76,6.6254],[152.77,135.45102434]]]
["bitfinex-derivatives","SOLF0:USTF0",1749427417671,[[152.67,6.5466],[152.64,33.04],[152.62,6.5377],[152.56,62.0],[152.55,504.82]],[[152.7,6.5455],[152.74,5.36387171],[152.75,39.09986563],[152.76,6.6254],[152.77,135.45102434]]]
["bitfinex-derivatives","SOLF0:USTF0",1749427417971,[[152.67,0.04506475],[152.64,33.04],[152.62,6.5377],[152.56,62.0],[152.55,504.82]],[[152.7,6.59408326],[152.74,5.36387171],[152.75,39.09986563],[152.76,6.6254],[152.77,135.45102434]]]
["bitfinex-derivatives","SOLF0:USTF0",1749427418269,[[152.67,0.04506475],[152.64,33.04],[152.62,6.5377],[152.56,62.0],[152.55,504.82]],[[152.7,6.59408326],[152.75,39.09986563],[152.76,6.6254],[152.77,8.13102434],[152.91,28.45858522]]]
["bitfinex-derivatives","SOLF0:USTF0",1749427418466,[[152.67,0.04506475],[152.64,33.04],[152.62,6.5377],[152.56,62.0],[152.55,524.5]],[[152.7,0.04858326],[152.75,39.09986563],[152.76,6.6254],[152.77,8.13102434],[152.82,132.98367974]]]
["bitfinex-derivatives","SOLF0:USTF0",1749427418666,[[152.68,33.02],[152.67,0.04506475],[152.62,6.5377],[152.57,13.1014],[152.56,81.68]],[[152.7,0.04858326],[152.74,5.37037748],[152.75,33.02],[152.76,12.70526563],[152.78,512.93102434]]]
["bitfinex-derivatives","SOLF0:USTF0",1749427418872,[[152.69,6.5459],[152.68,33.02],[152.67,0.04506475],[152.62,6.5377],[152.57,32.7814]],[[152.7,0.04858326],[152.73,6.5443],[152.74,5.37037748],[152.76,12.70526563],[152.78,418.65102434]]]
["bitfinex-derivatives","SOLF0:USTF0",1749427419067,[[152.69,6.5459],[152.68,33.02],[152.67,0.04506475],[152.62,6.5377],[152.57,32.7814]],[[152.7,0.04858326],[152.76,6.6254],[152.77,6.07986563],[152.78,410.52],[152.79,8.13102434]]]
["bitfinex-derivatives","SOLF0:USTF0",1749427419263,[[152.69,6.5459],[152.68,33.02],[152.67,0.04506475],[152.64,377.34],[152.62,6.5377]],[[152.7,0.04858326],[152.75,5.36888871],[152.76,6.6254],[152.78,39.09986563],[152.8,8.13102434]]]
["bitfinex-derivatives","SOLF0:USTF0",1749427419461,[[152.72,6.5444],[152.68,33.02],[152.67,0.04506475],[152.64,377.34],[152.62,6.5377]],[[152.75,5.36888871],[152.76,6.543],[152.78,33.02],[152.79,6.07986563],[152.8,6.5904]]]
["bitfinex-derivatives","SOLF0:USTF0",1749427419662,[[152.72,33.12],[152.64,377.34],[152.62,6.5377],[152.53,369.23777113]],[[152.75,5.36888871],[152.79,6.07986563],[152.8,6.5904],[152.81,42.39094278],[152.88,39.2945]]]
["bitfinex-derivatives","SOLF0:USTF0",1749427419866,[[152.72,33.12],[152.64,377.34],[152.62,6.5377],[152.53,369.23777113],[152.35,40.79257044]],[[152.79,11.44875434],[152.8,6.5904],[152.81,42.39094278],[152.88,39.2945],[244.61,83.05071336]]]
["bitfinex-derivatives","SOLF0:USTF0",1749427420068,[[152.72,33.12],[152.71,6.5449],[152.64,377.34],[152.62,6.5377],[152.53,369.23777113]],[[152.75,6.5437],[152.79,11.44875434],[152.8,6.5904],[152.81,42.39094278],[152.88,39.2945]]]
["bitfinex-derivatives","SOLF0:USTF0",1749427420268,[[152.72,33.12],[152.64,377.34],[152.62,6.5377],[152.53,369.23777113],[152.24,65.2681127]],[[152.75,6.5437],[152.79,11.44875434],[152.8,6.5904],[152.81,42.39094278],[152.88,39.2945]]]
["bitfinex-derivatives","SOLF0:USTF0",1749427420469,[[152.72,33.16982023],[152.64,377.34],[152.62,6.5377],[152.53,369.23777113],[152.24,65.2681127]],[[152.75,6.59388105],[152.79,11.44875434],[152.8,6.5904],[152.81,42.39094278],[152.88,39.2945]]]
["bitfinex-derivatives","SOLF0:USTF0",1749427420771,[[152.72,33.16982023],[152.71,6.5449],[152.64,377.34],[152.62,6.5377],[152.53,369.23777113]],[[152.75,6.59388105],[152.79,6.07986563],[152.8,6.5904],[152.81,42.39094278],[152.88,39.2945]]]
["bitfinex-derivatives","SOLF0:USTF0",1749427421073,[[152.72,33.16982023],[152.64,377.34],[152.62,6.5377],[152.53,369.23777113]],[[152.74,6.5438],[152.75,0.05018105],[152.8,12.67026563],[152.81,42.39094278],[152.88,39.2945]]]
["bitfinex-derivatives","SOLF0:USTF0",1749427421269,[[152.72,33.16982023],[152.71,6.5448],[152.64,377.34],[152.62,6.5377],[152.53,369.23777113]],[[152.74,6.5438],[152.75,0.05018105],[152.79,6.07986563],[152.8,6.5904],[152.81,42.39094278]]]
["bitfinex-derivatives","SOLF0:USTF0",1749427421473,[[152.72,33.16982023],[152.71,6.5448],[152.64,377.34],[152.62,6.5377],[152.53,369.23777113]],[[152.75,6.59368105],[152.79,6.07986563],[152.8,6.5904],[152.81,42.39094278],[241.31,15.45265017]]]
["bitfinex-derivatives","SOLF0:USTF0",1749427421773,[[152.72,33.16982023],[152.71,6.5448],[152.64,377.34],[152.62,6.5377],[152.53,369.23777113]],[[152.75,0.05018105],[152.79,6.07986563],[152.8,6.5904],[152.81,42.39094278],[152.82,132.98367974]]]
["bitfinex-derivatives","SOLF0:USTF0",1749427421972,[[152.72,33.16982023],[152.71,6.5448],[152.64,377.34],[152.62,6.5377],[152.53,369.23777113]],[[152.75,0.05018105],[152.8,18.04537717],[152.81,34.25991844],[152.82,141.11470408],[152.83,140.3604]]]
["bitfinex-derivatives","SOLF0:USTF0",1749427422175,[[152.72,33.16982023],[152.64,377.34],[152.62,6.5377],[152.53,369.23777113]],[[152.75,0.05018105],[152.8,18.04537717],[152.81,34.25991844],[152.82,141.11470408],[152.83,140.3604]]]
["bitfinex-derivatives","SOLF0:USTF0",1749427422176,[[152.72,33.16982023],[152.7,6.5453],[152.64,377.34],[152.62,6.5377],[152.53,369.23777113]],[[152.74,6.5438],[152.75,0.05018105],[152.79,5.37511154],[152.8,12.67026563],[152.81,34.25991844]]]
["bitfinex-derivatives","SOLF0:USTF0",1749427422369,[[152.72,33.16982023],[152.64,377.34],[152.62,6.5377],[152.53,369.23777113]],[[152.74,6.5438],[152.75,0.05018105],[152.8,12.67026563],[152.81,34.25991844],[153.01,65.3235]]]
["bitfinex-derivatives","SOLF0:USTF0",1749427422574,[[152.72,33.16982023],[152.64,377.34],[152.62,6.5377],[152.53,369.23777113]],[[152.75,0.05018105],[152.8,12.67026563],[152.81,34.25991844],[153.01,65.3235],[241.31,15.45265017]]]
["bitfinex-derivatives","SOLF0:USTF0",1749427422775,[[152.72,33.16982023],[152.71,6.5449],[152.64,377.34],[152.62,6.5377],[152.53,369.23777113]],[[152.75,6.59358105],[152.79,5.37791837],[152.8,12.67026563],[152.81,34.25991844],[153.01,65.3235]]]
["bitfinex-derivatives","SOLF0:USTF0",1749427422974,[[152.72,33.16982023],[152.71,6.5449],[152.64,377.34],[152.62,6.5377],[152.53,369.23777113]],[[152.75,6.59358105],[152.8,12.67026563],[152.81,34.25991844],[153.01,65.3235],[153.47,130.0963895]]]
["bitfinex-derivatives","SOLF0:USTF0",1749427423474,[[152.72,39.71442023],[152.64,377.34],[152.62,6.5377],[152.53,369.23777113]],[[152.75,6.59358105],[152.8,6.5904],[152.81,40.33978407],[152.82,260.24367974],[152.83,21.21142434]]]
["bitfinex-derivatives","SOLF0:USTF0",1749427423674,[[152.72,33.16982023],[152.64,377.34],[152.62,19.6354],[152.57,19.68],[152.55,484.32]],[[152.75,0.05018105],[152.8,6.5904],[152.81,39.19986563],[152.82,132.98367974],[152.83,8.13102434]]]
["bitfinex-derivatives","SOLF0:USTF0",1749427423877,[[152.72,0.04982023],[152.64,377.34],[152.62,19.6354],[152.55,484.32]],[[152.75,0.05018105],[152.8,6.5904],[152.81,39.19986563],[152.82,132.98367974],[152.83,8.13102434]]]
["bitfinex-derivatives","SOLF0:USTF0",1749427423878,[[152.72,0.04982023],[152.64,377.34],[152.62,6.5377],[152.55,357.0],[152.54,31.91777113]],[[152.75,0.05018105],[152.77,33.1],[152.79,5.37699691],[152.8,133.8504],[152.81,6.07986563]]]
["bitfinex-derivatives","SOLF0:USTF0",1749427424176,[[152.65,33.1],[152.64,377.34],[152.62,6.5377],[152.56,13.1026],[152.5,357.0]],[[152.75,6.59018105],[152.76,11.45686254],[152.77,33.1],[152.78,8.13102434],[152.8,160.2698123]]]
["bitfinex-derivatives","SOLF0:USTF0",1749427424366,[[152.65,33.1],[152.64,377.34],[152.62,6.5377],[152.49,357.0],[152.48,12.23777113]],[[152.75,11.45686254],[152.77,41.23102434],[152.79,12.19653652],[152.8,148.07327578],[152.83,16.26204869]]]
["bitfinex-derivatives","SOLF0:USTF0",1749427424566,[[152.65,33.1],[152.64,377.34],[152.62,4.3996],[152.61,6.5492],[152.52,127.48]],[[152.75,6.07986563],[152.76,5.37699691],[152.77,41.23102434],[152.79,12.19653652],[152.8,148.07327578]]]
["bitfinex-derivatives","SOLF0:USTF0",1749427424765,[[152.65,33.1],[152.57,377.2],[152.52,127.48],[152.5,13.1073],[152.49,6.4983]],[[152.66,6.5472],[152.74,11.45686254],[152.76,8.13102434],[152.77,33.1],[152.78,12.19653652]]]
["bitfinex-derivatives","SOLF0:USTF0",1749427424968,[[152.65,33.1],[152.64,0.04514341],[152.58,6.4983],[152.57,377.2],[152.52,127.48]],[[152.66,6.5472],[152.67,0.05052205],[152.72,33.1],[152.73,5.37699691],[152.74,6.07986563]]]
["bitfinex-derivatives","SOLF0:USTF0",1749427425269,[[152.65,33.1],[152.64,0.04514341],[152.62,6.5487],[152.58,6.4983],[152.57,377.2]],[[152.66,6.5472],[152.67,0.05052205],[152.72,33.1],[152.73,10.28526563],[152.77,12.19653652]]]
["bitfinex-derivatives","SOLF0:USTF0",1749427425469,[[152.65,33.1],[152.64,0.04514341],[152.62,6.5487],[152.58,6.4983],[152.57,377.2]],[[152.66,6.5472],[152.67,0.05052205],[152.72,33.1],[152.73,10.28526563],[152.75,8.13102434]]]
["bitfinex-derivatives","SOLF0:USTF0",1749427426073,[[152.65,33.1],[152.64,0.04514341],[152.61,6.5492],[152.58,6.4983],[152.57,377.2]],[[152.66,6.5472],[152.67,0.05052205],[152.72,33.1],[152.73,10.28526563],[152.75,8.13102434]]]
["bitfinex-derivatives","SOLF0:USTF0",1749427426379,[[152.65,33.1],[152.64,0.04514341],[152.58,6.4983],[152.57,377.2],[152.51,127.48]],[[152.66,6.5472],[152.67,0.05052205],[152.72,33.1],[152.73,10.28526563],[152.75,8.13102434]]]
["bitfinex-derivatives","SOLF0:USTF0",1749427426578,[[152.64,0.04514341],[152.58,13.0488],[152.57,377.2],[152.45,12.23777113],[152.43,445.85614326]],[[152.65,6.5476],[152.67,0.05052205],[152.71,6.07986563],[152.72,33.1],[152.73,12.33642434]]]
["bitfinex-derivatives","SOLF0:USTF0",1749427426774,[[152.59,33.1],[152.57,377.2],[152.45,13.1124],[152.43,101.09391439],[152.39,16.31702817]],[[152.66,5.37687553],[152.67,0.05052205],[152.68,33.1],[152.69,6.07986563],[152.7,127.48]]]
["bitfinex-derivatives","SOLF0:USTF0",1749427426976,[[152.59,33.1],[152.57,377.2],[152.51,2.093],[152.46,131.9323],[152.45,13.1124]],[[152.6,6.5498],[152.65,4.3859],[152.67,5.37687553],[152.68,39.17986563],[152.7,135.61102434]]]
["bitfinex-derivatives","SOLF0:USTF0",1749427427279,[[152.56,33.1],[152.51,2.093],[152.5,377.2],[152.47,62.0],[152.46,4.4123]],[[152.64,5.37675384],[152.65,4.3859],[152.68,39.17986563],[152.7,135.61102434],[152.81,26.1649]]]
["bitfinex-derivatives","SOLF0:USTF0",1749427427474,[[152.56,33.1],[152.51,2.093],[152.5,377.2],[152.47,62.0],[152.46,4.4123]],[[152.65,4.3859],[152.67,5.37675384],[152.68,39.17986563],[152.7,135.61102434],[152.81,26.1649]]]
["bitfinex-derivatives","SOLF0:USTF0",1749427427677,[[152.56,33.1],[152.51,2.093],[152.5,377.2],[152.47,62.0],[152.46,4.4123]],[[152.59,6.5505],[152.62,0.05033363],[152.65,4.3859],[152.67,11.45661947],[152.68,33.1]]]
["bitfinex-derivatives","SOLF0:USTF0",1749427427883,[[152.56,33.14508867],[152.51,2.093],[152.5,377.2],[152.47,62.0],[152.46,4.4123]],[[152.62,0.05033363],[152.65,4.3859],[152.67,6.07986563],[152.68,33.1],[152.83,28.45858522]]]
["bitfinex-derivatives","SOLF0:USTF0",1749427428179,[[152.56,33.14508867],[152.51,2.093],[152.5,377.2],[152.47,62.0],[152.46,4.4123]],[[152.62,0.05033363],[152.65,4.3859],[152.67,11.44738982],[152.68,33.1],[152.74,16.26204869]]]
["bitfinex-derivatives","SOLF0:USTF0",1749427428581,[[152.56,33.14508867],[152.55,6.5517],[152.51,2.093],[152.5,377.2],[152.47,62.0]],[[152.62,0.05033363],[152.65,4.3859],[152.67,11.44738982],[152.68,33.1],[152.74,16.26204869]]]
["bitfinex-derivatives","SOLF0:USTF0",1749427428882,[[152.56,33.14508867],[152.51,2.093],[152.5,377.2],[152.47,62.0],[152.45,13.1124]],[[152.62,0.05033363],[152.64,33.1],[152.65,4.3859],[152.66,11.44738982],[152.68,8.13102434]]]
["bitfinex-derivatives","SOLF0:USTF0",1749427429077,[[152.56,33.14508867],[152.51,2.093],[152.5,377.2],[152.47,62.0],[152.45,13.1124]],[[152.62,0.05033363],[152.63,5.36752419],[152.64,33.1],[152.65,10.46576563],[152.67,8.13102434]]]
["bitfinex-derivatives","SOLF0:USTF0",1749427429382,[[152.56,33.14508867],[152.55,6.5516],[152.51,2.093],[152.5,377.2],[152.47,62.0]],[[152.59,6.5502],[152.62,0.05033363],[152.63,5.36752419],[152.64,35.2226],[152.65,4.3859]]]
["bitfinex-derivatives","SOLF0:USTF0",1749427429582,[[152.56,33.14508867],[152.51,2.093],[152.5,377.2],[152.47,62.0],[152.41,31.91777113]],[[152.59,6.5502],[152.62,0.05033363],[152.64,35.2226],[152.65,4.3859],[152.78,20.32756087]]]
["bitfinex-derivatives","SOLF0:USTF0",1749427429778,[[152.56,33.14508867],[152.51,2.093],[152.5,377.2],[152.47,62.0],[152.41,19.68]],[[152.62,0.05033363],[152.64,35.2226],[152.65,4.3859],[152.78,20.32756087],[152.81,26.1649]]]
["bitfinex-derivatives","SOLF0:USTF0",1749427430081,[[152.56,33.14508867],[152.51,2.093],[152.5,377.2],[152.47,62.0],[152.41,19.68]],[[152.62,0.05033363],[152.63,5.37017293],[152.64,35.2226],[152.65,4.3859],[152.78,20.32756087]]]
["bitfinex-derivatives","SOLF0:USTF0",1749427430584,[[152.56,39.69618867],[152.51,2.093],[152.5,377.2],[152.47,62.0],[152.41,19.68]],[[152.6,6.5499],[152.62,0.05033363],[152.63,5.37017293],[152.64,35.2226],[152.65,4.3859]]]
["bitfinex-derivatives","SOLF0:USTF0",1749427430785,[[152.56,33.14508867],[152.51,2.093],[152.5,377.2],[152.47,62.0],[152.41,19.68]],[[152.6,6.5499],[152.62,0.05033363],[152.64,35.2226],[152.65,4.3859],[152.74,16.26204869]]]
["bitfinex-derivatives","SOLF0:USTF0",1749427432389,[[152.57,6.5509],[152.56,33.14508867],[152.51,2.093],[152.5,377.2],[152.47,62.0]],[[152.6,6.5499],[152.62,0.05033363],[152.64,35.2226],[152.65,4.3859],[152.74,16.26204869]]]
["bitfinex-derivatives","SOLF0:USTF0",1749427432789,[[152.57,6.5509],[152.56,33.14508867],[152.51,2.093],[152.5,377.2],[152.47,62.0]],[[152.61,6.5495],[152.62,0.05033363],[152.64,35.2226],[152.65,4.3859],[152.74,16.26204869]]]
["bitfinex-derivatives","SOLF0:USTF0",1749427433883,[[152.56,33.14508867],[152.51,2.093],[152.5,377.2],[152.47,62.0]],[[152.62,0.05033363],[152.64,33.1],[152.65,4.3859],[152.7,12.19653652],[152.74,16.26204869]]]
["bitfinex-derivatives","SOLF0:USTF0",1749427434088,[[152.56,33.14508867],[152.51,2.093],[152.5,377.2],[152.47,62.0],[152.42,12.23777113]],[[152.62,0.05033363],[152.64,33.1],[152.65,4.3859],[152.68,133.63986563],[152.69,2.1904]]]
["bitfinex-derivatives","SOLF0:USTF0",1749427434389,[[152.56,33.14508867],[152.55,6.5515],[152.51,2.093],[152.5,377.2],[152.47,62.0]],[[152.6,6.5502],[152.62,0.05033363],[152.64,33.1],[152.65,4.3859],[152.67,6.07986563]]]
["bitfinex-derivatives","SOLF0:USTF0",1749427434584,[[152.56,0.04508867],[152.54,33.12],[152.51,2.093],[152.5,377.2],[152.39,12.23777113]],[[152.61,5.36603772],[152.62,0.05033363],[152.64,39.17986563],[152.65,4.3859],[152.66,8.13102434]]]
["bitfinex-derivatives","SOLF0:USTF0",1749427434789,[[152.51,33.12],[152.5,377.2],[152.39,13.1171],[152.37,12.23777113],[152.33,49.12352817]],[[152.6,33.12],[152.61,2.1915],[152.62,6.13019926],[152.63,5.36603772],[152.64,8.13102434]]]
["bitfinex-derivatives","SOLF0:USTF0",1749427434985,[[152.47,33.12],[152.46,6.4991],[152.43,466.17614326],[152.39,13.1171],[152.35,12.23777113]],[[152.59,5.36603772],[152.6,33.12],[152.61,8.27136563],[152.63,8.13102434],[152.65,16.58243652]]]
["bitfinex-derivatives","SOLF0:USTF0",1749427435185,[[152.47,33.12],[152.46,6.4991],[152.43,466.17614326],[152.39,13.1171],[152.35,127.66]],[[152.58,11.44590335],[152.6,41.25102434],[152.61,2.1915],[152.62,12.19653652],[152.65,4.3859]]]
["bitfinex-derivatives","SOLF0:USTF0",1749427435381,[[152.51,6.5532],[152.47,33.12],[152.46,6.4991],[152.43,466.17614326],[152.39,13.1171]],[[152.58,11.44590335],[152.6,41.25102434],[152.61,2.1915],[152.62,12.19653652]]]
["bitfinex-derivatives","SOLF0:USTF0",1749427435382,[[152.51,6.5532],[152.47,33.12],[152.46,6.4991],[152.43,466.17614326],[152.39,13.1171]],[[152.55,6.552],[152.57,5.36603772],[152.58,10.57106563],[152.59,135.79102434],[152.6,33.12]]]
["bitfinex-derivatives","SOLF0:USTF0",1749427435681,[[152.47,33.12],[152.46,6.4991],[152.43,466.17614326],[152.39,13.1171],[152.35,147.36]],[[152.58,10.57106563],[152.59,135.79102434],[152.6,33.12]]]
["bitfinex-derivatives","SOLF0:USTF0",1749427435682,[[152.47,33.12],[152.46,6.4991],[152.43,466.17614326],[152.39,13.1171],[152.35,147.36]],[[152.56,5.36603772],[152.58,4.4912],[152.59,133.73986563],[152.6,33.12],[152.61,10.32252434]]]
["bitfinex-derivatives","SOLF0:USTF0",1749427435883,[[152.5,0.04949566],[152.47,33.12],[152.46,6.4991],[152.43,466.17614326],[152.39,13.1171]],[[152.53,0.05054158],[152.58,9.85723772],[152.59,133.73986563],[152.6,33.12],[152.61,10.32252434]]]
["bitfinex-derivatives","SOLF0:USTF0",1749427436082,[[152.5,0.04949566],[152.47,33.12],[152.46,6.4991],[152.43,466.17614326],[152.39,13.1171]],[[152.53,0.05054158],[152.58,9.85723772],[152.59,127.66],[152.6,39.19986563],[152.61,2.1915]]]
["bitfinex-derivatives","SOLF0:USTF0",1749427436583,[[152.5,0.04949566],[152.46,6.4991],[152.43,466.17614326],[152.39,13.1171]],[[152.53,0.05054158],[152.59,127.66],[152.6,39.19986563],[152.61,2.1915]]]
["bitfinex-derivatives","SOLF0:USTF0",1749427436584,[[152.51,33.12],[152.5,0.04949566],[152.46,6.4991],[152.43,466.17614326],[152.39,13.1171]],[[152.53,0.05054158],[152.59,127.66],[152.6,33.12],[152.61,2.1915],[152.63,6.07986563]]]
["bitfinex-derivatives","SOLF0:USTF0",1749427436789,[[152.51,33.12],[152.5,0.04949566],[152.46,6.4991],[152.43,466.17614326],[152.39,13.1171]],[[152.61,2.1915],[152.63,37.3255],[152.64,6.07986563],[152.66,8.13102434],[152.67,377.32]]]
["bitfinex-derivatives","SOLF0:USTF0",1749427436986,[[152.51,33.12],[152.46,6.4991],[152.43,466.17614326],[152.39,13.1171],[152.35,504.36]],[[152.61,2.1915],[152.62,5.34381477],[152.63,37.3255],[152.64,6.07986563],[152.66,135.91102434]]]
["bitfinex-derivatives","SOLF0:USTF0",1749427437282,[[152.57,6.551],[152.51,33.12],[152.46,6.4991],[152.43,466.17614326],[152.39,25.35487113]],[[152.61,8.7409],[152.62,5.34381477],[152.63,37.3255],[152.64,6.07986563],[152.66,8.13102434]]]
["bitfinex-derivatives","SOLF0:USTF0",1749427437482,[[152.55,33.12],[152.46,6.4991],[152.43,466.17614326],[152.39,25.35487113],[152.27,28.5547993]],[[152.61,2.1915],[152.63,37.3255],[152.65,6.07986563],[152.67,513.25102434],[152.69,12.19653652]]]
["bitfinex-derivatives","SOLF0:USTF0",1749427437679,[[152.55,33.12],[152.47,62.0],[152.46,6.4991],[152.43,466.17614326],[152.39,25.35487113]],[[152.61,2.1915],[152.62,5.33720901],[152.63,37.3255],[152.65,6.07986563],[152.67,513.25102434]]]
["bitfinex-derivatives","SOLF0:USTF0",1749427437880,[[152.56,0.04298363],[152.55,33.12],[152.47,62.0],[152.46,6.4991],[152.43,466.17614326]],[[152.6,0.04470678],[152.61,2.1915],[152.62,5.33720901],[152.63,37.3255],[152.65,6.07986563]]]
["bitfinex-derivatives","SOLF0:USTF0",1749427438080,[[152.56,0.04298363],[152.55,33.12],[152.47,62.0],[152.46,6.4991],[152.43,466.17614326]],[[152.6,0.04470678],[152.61,2.1915],[152.62,5.33720901],[152.63,37.3255],[152.64,6.07986563]]]
["bitfinex-derivatives","SOLF0:USTF0",1749427438282,[[152.56,0.04298363],[152.55,33.12],[152.47,62.0],[152.46,6.4991],[152.43,466.17614326]],[[152.6,0.04470678],[152.61,2.1915],[152.62,5.33720901],[152.63,37.3255],[152.65,6.07986563]]]
["bitfinex-derivatives","SOLF0:USTF0",1749427438683,[[152.56,6.59428363],[152.55,33.12],[152.47,62.0],[152.46,6.4991],[152.43,466.17614326]],[[152.6,6.59450678],[152.61,2.1915],[152.62,5.33720901],[152.63,37.3255],[152.65,6.07986563]]]
["bitfinex-derivatives","SOLF0:USTF0",1749427438886,[[152.56,0.04298363],[152.55,33.12],[152.47,62.0],[152.46,6.4991],[152.43,466.17614326]],[[152.6,0.04470678],[152.61,2.1915],[152.63,37.3255],[152.65,6.07986563],[152.8,1.13967578]]]
["bitfinex-derivatives","SOLF0:USTF0",1749427439082,[[152.56,0.04298363],[152.55,33.12],[152.47,62.0],[152.46,6.4991],[152.45,13.1122]],[[152.6,0.04470678],[152.62,5.33772142],[152.63,37.3255],[152.65,6.07986563],[152.8,1.13967578]]]
["bitfinex-derivatives","SOLF0:USTF0",1749427439278,[[152.56,0.04298363],[152.55,33.12],[152.47,62.0],[152.46,6.4991],[152.45,13.1122]],[[152.6,0.04470678],[152.63,37.3255],[152.66,2.1633],[152.67,511.19986563],[152.69,8.13102434]]]
["bitfinex-derivatives","SOLF0:USTF0",1749427439483,[[152.56,0.04298363],[152.55,33.12],[152.47,62.0],[152.46,6.4991],[152.45,13.1122]],[[152.6,0.04470678],[152.63,37.3255],[152.66,8.24316563],[152.67,505.12],[152.68,8.13102434]]]
["bitfinex-derivatives","SOLF0:USTF0",1749427439985,[[152.56,6.59408363],[152.55,33.12],[152.47,62.0],[152.46,6.4991],[152.45,13.1122]],[[152.6,6.59460678],[152.63,37.3255],[152.66,8.24316563],[152.67,505.12],[152.68,8.13102434]]]
["bitfinex-derivatives","SOLF0:USTF0",1749427440787,[[152.56,0.04298363],[152.55,33.12],[152.47,62.0],[152.46,6.4991],[152.45,13.1122]],[[152.6,0.04470678],[152.63,37.3255],[152.66,8.24316563],[152.67,377.32],[152.68,8.13102434]]]
["bitfinex-derivatives","SOLF0:USTF0",1749427440987,[[152.56,0.04298363],[152.55,33.12],[152.47,62.0],[152.46,6.4991],[152.45,13.1122]],[[152.6,0.04470678],[152.63,37.3255],[152.66,2.1633],[152.67,383.39986563],[152.68,127.76]]]
["bitfinex-derivatives","SOLF0:USTF0",1749427441185,[[152.57,6.551],[152.56,0.04298363],[152.55,33.12],[152.47,62.0],[152.46,6.4991]],[[152.6,0.04470678],[152.63,37.3255],[152.66,2.1633],[152.67,383.39986563],[152.68,127.76]]]
["bitfinex-derivatives","SOLF0:USTF0",1749427441490,[[152.56,0.04298363],[152.55,33.12],[152.47,62.0],[152.46,6.4991],[152.18,118.70584157]],[[152.6,0.04470678],[152.63,37.3255],[152.66,2.1633],[152.67,383.39986563],[152.68,127.76]]]
["bitfinex-derivatives","SOLF0:USTF0",1749427441690,[[152.56,0.04298363],[152.55,33.12],[152.47,62.0],[152.46,6.4991],[152.45,32.7922]],[[152.6,0.04470678],[152.63,33.12],[152.66,2.1633],[152.67,383.39986563],[152.68,127.76]]]
["bitfinex-derivatives","SOLF0:USTF0",1749427441889,[[152.56,0.04298363],[152.55,33.12],[152.47,62.0],[152.46,6.4991],[152.45,32.7922]],[[152.6,0.04470678],[152.66,35.2833],[152.67,381.5704],[152.68,133.83986563],[152.7,8.13102434]]]
["bitfinex-derivatives","SOLF0:USTF0",1749427442093,[[152.56,0.04298363],[152.55,33.12],[152.47,62.0],[152.46,134.2991],[152.45,32.7922]],[[152.6,0.04470678],[152.65,5.3372329],[152.66,35.2833],[152.67,381.5704],[152.68,6.07986563]]]
["bitfinex-derivatives","SOLF0:USTF0",1749427442585,[[152.59,6.5502],[152.56,0.04298363],[152.55,33.12],[152.47,62.0],[152.46,134.2991]],[[152.6,0.04470678],[152.63,6.5488],[152.65,5.3372329],[152.66,35.2833],[152.67,381.5704]]]
["bitfinex-derivatives","SOLF0:USTF0",1749427442781,[[152.59,6.5502],[152.56,0.04298363],[152.55,33.12],[152.52,377.42],[152.47,62.0]],[[152.6,0.04470678],[152.63,6.5488],[152.65,5.3372329],[152.66,35.2833],[152.67,381.5704]]]
["bitfinex-derivatives","SOLF0:USTF0",1749427442981,[[152.59,6.5502],[152.56,0.04298363],[152.55,33.12],[152.53,6.7511],[152.52,377.42]],[[152.6,0.04470678],[152.65,5.3372329],[152.66,35.2833],[152.67,381.5704],[241.31,15.45265017]]]
["bitfinex-derivatives","SOLF0:USTF0",1749427443182,[[152.59,6.5502],[152.56,0.04298363],[152.53,6.7511],[152.52,377.42]],[[152.6,0.04470678],[152.65,5.3372329],[152.66,35.2833],[152.67,381.5704],[241.31,15.45265017]]]
["bitfinex-derivatives","SOLF0:USTF0",1749427443183,[[152.59,33.12],[152.56,0.04298363],[152.53,6.7511],[152.52,377.42],[152.5,13.1081]],[[152.72,39.19986563],[152.74,8.13102434],[152.75,127.86],[152.76,389.61653652],[152.78,13.0842]]]
["bitfinex-derivatives","SOLF0:USTF0",1749427443384,[[152.59,33.12],[152.52,377.42],[152.5,13.1081]],[[152.72,39.19986563],[152.74,8.13102434],[152.75,127.86],[152.76,389.61653652],[152.78,13.0842]]]
["bitfinex-derivatives","SOLF0:USTF0",1749427443385,[[152.6,4.5353],[152.59,33.12],[152.52,377.42],[152.5,13.1081],[152.46,484.8]],[[152.71,5.34198609],[152.72,45.71746563],[152.74,8.13102434],[152.75,127.86],[152.76,389.61653652]]]
["bitfinex-derivatives","SOLF0:USTF0",1749427443687,[[152.6,4.5353],[152.59,33.12],[152.52,377.42],[152.5,13.1081],[152.46,484.8]],[[152.71,5.34198609],[152.72,45.71746563],[152.75,127.86],[152.76,389.61653652]]]
["bitfinex-derivatives","SOLF0:USTF0",1749427443688,[[152.6,4.5353],[152.59,33.12],[152.52,377.42],[152.5,13.1081],[152.46,484.8]],[[152.68,6.5465],[152.71,5.34198609],[152.72,39.6376],[152.73,6.07986563],[152.75,8.13102434]]]
["bitfinex-derivatives","SOLF0:USTF0",1749427443991,[[152.6,4.5353],[152.59,33.12],[152.52,377.42],[152.5,13.1081],[152.47,431.23777113]],[[152.71,5.34198609],[152.72,39.6376],[152.73,6.07986563],[152.75,8.13102434],[152.76,505.28]]]
["bitfinex-derivatives","SOLF0:USTF0",1749427444290,[[152.64,0.04570197],[152.6,4.5353],[152.59,33.12],[152.52,377.42],[152.5,13.1081]],[[152.67,0.04159048],[152.71,5.34198609],[152.72,45.71746563],[152.74,8.13102434],[152.76,389.61653652]]]
["bitfinex-derivatives","SOLF0:USTF0",1749427444494,[[152.64,33.16570197],[152.6,4.5353],[152.52,377.42],[152.5,13.1081],[152.48,12.23777113]],[[152.67,0.04159048],[152.71,5.34198609],[152.72,39.6376],[152.73,6.07986563],[152.76,389.61653652]]]
["bitfinex-derivatives","SOLF0:USTF0",1749427444495,[[152.64,33.16570197],[152.6,4.5353],[152.52,377.42],[152.5,13.1081],[152.48,12.23777113]],[[152.67,0.04159048],[152.71,5.34198609],[152.72,39.6376],[152.73,6.07986563],[152.75,8.13102434]]]
["bitfinex-derivatives","SOLF0:USTF0",1749427444694,[[152.64,33.16570197],[152.6,4.5353],[152.52,377.42],[152.5,13.1081],[152.48,12.23777113]],[[152.67,0.04159048],[152.68,6.5465],[152.71,5.34198609],[152.72,39.6376],[152.73,6.07986563]]]
["bitfinex-derivatives","SOLF0:USTF0",1749427444993,[[152.64,39.71360197],[152.6,4.5353],[152.52,377.42],[152.5,13.1081],[152.47,431.23777113]],[[152.67,0.04159048],[152.71,5.34198609],[152.72,45.71746563],[152.74,8.13102434],[152.76,517.51653652]]]
["bitfinex-derivatives","SOLF0:USTF0",1749427445295,[[152.64,39.71360197],[152.6,4.5353],[152.52,377.42],[152.5,13.1081],[152.48,12.23777113]],[[152.67,0.04159048],[152.68,6.5465],[152.71,5.34198609],[152.72,39.6376],[152.73,6.07986563]]]
["bitfinex-derivatives","SOLF0:USTF0",1749427446690,[[152.64,33.16570197],[152.6,4.5353],[152.52,377.42],[152.5,13.1081],[152.47,431.23777113]],[[152.67,0.04159048],[152.71,5.34198609],[152.72,45.71746563],[152.74,8.13102434],[152.75,12.19653652]]]
["bitfinex-derivatives","SOLF0:USTF0",1749427446884,[[152.64,33.16570197],[152.6,4.5353],[152.52,377.42],[152.5,13.1081],[152.47,419.0]],[[152.67,0.04159048],[152.7,6.07986563],[152.71,5.34198609],[152.72,47.76862434],[152.74,12.19653652]]]
["bitfinex-derivatives","SOLF0:USTF0",1749427447085,[[152.64,33.16570197],[152.63,6.5484],[152.6,4.5353],[152.52,377.42],[152.5,13.1081]],[[152.66,6.5472],[152.67,0.04159048],[152.7,11.42185172],[152.72,47.76862434],[152.74,12.19653652]]]
["bitfinex-derivatives","SOLF0:USTF0",1749427447287,[[152.64,33.16570197],[152.63,6.5484],[152.6,4.5353],[152.52,377.42],[152.5,13.1081]],[[152.66,6.5472],[152.67,0.04159048],[152.69,5.34198609],[152.71,6.07986563],[152.72,39.6376]]]
["bitfinex-derivatives","SOLF0:USTF0",1749427447590,[[152.64,33.16570197],[152.63,6.5484],[152.6,4.5353],[152.52,377.42],[152.5,13.1081]],[[152.67,0.04159048],[152.68,5.34198609],[152.71,6.07986563],[152.72,39.6376],[152.78,29.34624869]]]
["bitfinex-derivatives","SOLF0:USTF0",1749427447790,[[152.64,33.16570197],[152.62,6.5486],[152.6,4.5353],[152.52,377.42],[152.5,13.1081]],[[152.66,6.5475],[152.67,0.04159048],[152.7,11.42185172],[152.72,47.76862434],[152.74,12.19653652]]]
["bitfinex-derivatives","SOLF0:USTF0",1749427448092,[[152.64,33.16570197],[152.62,6.5486],[152.6,4.5353],[152.52,377.42],[152.5,13.1081]],[[152.66,6.5475],[152.67,0.04159048],[152.69,5.34198609],[152.7,6.07986563],[152.72,47.76862434]]]
["bitfinex-derivatives","SOLF0:USTF0",1749427448390,[[152.64,33.16570197],[152.62,6.5486],[152.6,4.5353],[152.53,2.1136],[152.52,377.42]],[[152.66,6.5475],[152.67,0.04159048],[152.68,5.34198609],[152.7,6.07986563],[152.72,47.76862434]]]
["bitfinex-derivatives","SOLF0:USTF0",1749427448587,[[152.64,33.16570197],[152.63,6.5484],[152.6,4.5353],[152.53,2.1136],[152.52,377.42]],[[152.67,6.58849048],[152.7,6.07986563],[152.71,5.34198609],[152.72,47.76862434],[242.12,5.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1749427448787,[[152.64,33.16570197],[152.6,4.5353],[152.53,2.1136],[152.52,377.42],[152.49,12.23777113]],[[152.67,6.58849048],[152.69,5.34198609],[152.72,45.71746563],[152.74,8.13102434],[152.76,517.51653652]]]
["bitfinex-derivatives","SOLF0:USTF0",1749427449088,[[152.64,33.16570197],[152.6,4.5353],[152.53,2.1136],[152.52,377.42]],[[152.67,6.58849048],[152.69,5.34198609],[152.72,45.71746563],[152.74,8.13102434],[152.76,517.51653652]]]
["bitfinex-derivatives","SOLF0:USTF0",1749427449089,[[152.64,33.16570197],[152.63,6.5481],[152.6,4.5353],[152.53,2.1136],[152.52,377.42]],[[152.67,0.04159048],[152.68,5.34198609],[152.71,6.07986563],[152.72,39.6376],[152.73,8.13102434]]]
["bitfinex-derivatives","SOLF0:USTF0",1749427449286,[[152.64,33.16570197],[152.63,6.5481],[152.6,4.5353],[152.53,2.1136],[152.52,377.42]],[[152.67,0.04159048],[152.71,11.42185172],[152.72,39.6376],[152.73,8.13102434],[152.8,17.40172447]]]
["bitfinex-derivatives","SOLF0:USTF0",1749427449492,[[152.64,33.16570197],[152.63,6.5481],[152.6,4.5353],[152.53,2.1136],[152.52,377.42]],[[152.67,6.58849048],[152.71,5.34198609],[152.72,45.71746563],[152.74,8.13102434],[152.76,517.51653652]]]
["bitfinex-derivatives","SOLF0:USTF0",1749427449689,[[152.64,33.16570197],[152.63,6.5481],[152.6,4.5353],[152.53,2.1136],[152.52,377.42]],[[152.67,0.04159048],[152.71,5.34198609],[152.72,45.71746563],[152.74,8.13102434],[152.76,517.51653652]]]
["bitfinex-derivatives","SOLF0:USTF0",1749427449888,[[152.64,33.16570197],[152.63,6.5481],[152.6,4.5353],[152.53,2.1136],[152.52,377.42]],[[152.67,0.04159048],[152.71,11.42185172],[152.72,39.6376],[152.73,8.13102434],[152.75,12.19653652]]]
["bitfinex-derivatives","SOLF0:USTF0",1749427450290,[[152.64,33.16570197],[152.63,6.5481],[152.6,4.5353],[152.53,2.1136],[152.52,377.42]],[[152.66,6.5475],[152.67,0.04159048],[152.71,11.42185172],[152.72,39.6376],[152.73,8.13102434]]]
["bitfinex-derivatives","SOLF0:USTF0",1749427450596,[[152.64,33.16570197],[152.62,6.5488],[152.6,4.5353],[152.53,2.1136],[152.52,377.42]],[[152.66,6.5475],[152.67,0.04159048],[152.71,11.42185172],[152.72,39.6376],[152.73,8.13102434]]]
["bitfinex-derivatives","SOLF0:USTF0",1749427450795,[[152.64,33.16570197],[152.62,6.5488],[152.6,4.5353],[152.53,2.1136],[152.52,377.42]],[[152.67,0.04159048],[152.7,11.42185172],[152.72,47.76862434],[152.73,12.19653652],[152.77,16.26204869]]]
["bitfinex-derivatives","SOLF0:USTF0",1749427450988,[[152.64,0.04570197],[152.53,2.1136],[152.52,377.42],[152.46,12.23777113],[152.43,465.52714326]],[[152.67,0.04159048],[152.69,5.34198609],[152.7,6.07986563],[152.72,47.76862434],[152.74,25.28473652]]]
["bitfinex-derivatives","SOLF0:USTF0",1749427451183,[[152.59,33.42],[152.58,6.5503],[152.54,4.1902],[152.53,2.1136],[152.52,377.42]],[[152.67,6.12145611],[152.68,38.76198609],[152.69,8.13102434],[152.71,12.19653652],[152.72,6.5176]]]
["bitfinex-derivatives","SOLF0:USTF0",1749427451389,[[152.58,39.9703],[152.54,4.1902],[152.53,2.1136],[152.52,377.42],[152.43,108.52714326]],[[152.67,11.42185172],[152.68,33.42],[152.69,8.13102434],[152.71,12.19653652],[152.72,6.5176]]]
["bitfinex-derivatives","SOLF0:USTF0",1749427451792,[[152.58,39.9703],[152.54,4.1902],[152.53,2.1136],[152.52,377.42],[152.43,19.671]],[[152.67,11.42185172],[152.68,33.42],[152.69,8.13102434],[152.71,12.19653652],[152.72,6.5176]]]
["bitfinex-derivatives","SOLF0:USTF0",1749427451995,[[152.58,39.9703],[152.54,4.1902],[152.53,2.1136],[152.52,377.42],[152.43,19.671]],[[152.61,6.5495],[152.67,11.42185172],[152.68,33.42],[152.69,8.13102434],[152.71,12.19653652]]]
["bitfinex-derivatives","SOLF0:USTF0",1749427452191,[[152.58,40.01314259],[152.54,4.1902],[152.53,2.1136],[152.52,377.42],[152.43,19.671]],[[152.61,6.59947817],[152.66,5.34198609],[152.67,6.07986563],[152.68,33.42],[152.69,8.13102434]]]
["bitfinex-derivatives","SOLF0:USTF0",1749427452392,[[152.58,40.01314259],[152.54,4.1902],[152.53,2.1136],[152.52,377.42],[152.43,19.671]],[[152.61,6.59947817],[152.67,6.07986563],[152.68,33.42],[152.69,8.13102434]]]
["bitfinex-derivatives","SOLF0:USTF0",1749427452393,[[152.58,40.01314259],[152.54,4.1902],[152.53,2.1136],[152.52,377.42],[152.43,19.671]],[[152.61,6.59947817],[152.67,6.07986563],[152.68,33.42],[152.69,8.13102434],[153.0,65.04819479]]]
["bitfinex-derivatives","SOLF0:USTF0",1749427452589,[[152.58,40.01314259],[152.54,4.1902],[152.53,2.1136],[152.52,377.42],[152.47,62.0]],[[152.61,6.59947817],[152.67,6.07986563],[152.68,33.42],[152.69,8.13102434],[153.0,65.04819479]]]
["bitfinex-derivatives","SOLF0:USTF0",1749427453495,[[152.58,33.46284259],[152.57,6.551],[152.54,4.1902],[152.53,2.1136],[152.52,377.42]],[[152.61,6.59947817],[152.67,6.07986563],[152.68,33.42],[152.69,8.13102434],[153.0,65.04819479]]]
["bitfinex-derivatives","SOLF0:USTF0",1749427453496,[[152.58,33.46284259],[152.57,6.551],[152.54,4.1902],[152.53,2.1136],[152.52,377.42]],[[152.6,6.5499],[152.61,0.04997817],[152.67,6.07986563],[152.68,33.42],[152.69,8.13102434]]]
["bitfinex-derivatives","SOLF0:USTF0",1749427453694,[[152.58,33.46284259],[152.54,4.1902],[152.53,2.1136],[152.52,377.42],[152.46,127.88]],[[152.6,6.5499],[152.61,0.04997817],[152.66,6.07986563],[152.68,41.55102434],[152.7,12.19653652]]]
["bitfinex-derivatives","SOLF0:USTF0",1749427453896,[[152.58,33.46284259],[152.54,4.1902],[152.53,2.1136],[152.52,377.42],[152.45,32.7922]],[[152.61,0.04997817],[152.66,6.07986563],[152.68,41.55102434],[152.7,25.28823652],[152.74,166.54039013]]]
["bitfinex-derivatives","SOLF0:USTF0",1749427454096,[[152.58,0.04284259],[152.55,6.5517],[152.54,4.1902],[152.53,2.1136],[152.52,377.42]],[[152.59,6.5502],[152.61,0.04997817],[152.65,9.86001005],[152.66,6.07986563],[152.68,8.13102434]]]
["bitfinex-derivatives","SOLF0:USTF0",1749427454401,[[152.58,0.04284259],[152.55,33.42],[152.53,2.1136],[152.52,377.42],[152.47,89.17646922]],[[152.59,6.5502],[152.6,5.3560797],[152.61,0.04997817],[152.63,6.07986563],[152.64,33.42]]]
["bitfinex-derivatives","SOLF0:USTF0",1749427454591,[[152.58,0.04284259],[152.55,33.42],[152.53,2.1136],[152.52,377.42],[152.48,4.4801]],[[152.59,6.5502],[152.6,5.3560797],[152.61,0.04997817],[152.63,6.07986563],[152.64,33.42]]]
["bitfinex-derivatives","SOLF0:USTF0",1749427454787,[[152.58,0.04284259],[152.55,33.42],[152.54,6.5519],[152.53,2.1136],[152.52,377.42]],[[152.59,6.5502],[152.6,5.3560797],[152.61,0.04997817],[152.63,6.07986563],[152.64,33.42]]]
["bitfinex-derivatives","SOLF0:USTF0",1749427455287,[[152.58,0.04284259],[152.55,39.9716],[152.53,2.1136],[152.52,377.42],[152.41,12.23777113]],[[152.59,6.5502],[152.6,5.3560797],[152.61,0.04997817],[152.64,39.49986563],[152.65,4.5039]]]
["bitfinex-derivatives","SOLF0:USTF0",1749427455487,[[152.58,0.04284259],[152.55,39.9716],[152.53,2.1136],[152.52,377.42],[152.41,12.23777113]],[[152.59,6.5502],[152.6,5.3560797],[152.61,0.04997817],[152.63,6.07986563],[152.64,33.42]]]
["bitfinex-derivatives","SOLF0:USTF0",1749427456289,[[152.58,0.04284259],[152.55,39.9716],[152.53,2.1136],[152.52,377.42],[152.41,12.23777113]],[[152.59,6.5502],[152.6,5.3560797],[152.61,0.04997817],[152.63,8.26496563],[152.64,33.42]]]
["bitfinex-derivatives","SOLF0:USTF0",1749427456993,[[152.58,0.04284259],[152.55,39.9716],[152.53,2.1136],[152.52,377.42],[152.41,12.23777113]],[[152.59,6.5502],[152.6,5.3560797],[152.61,0.04997817],[152.63,2.1851],[152.64,39.49986563]]]
["bitfinex-derivatives","SOLF0:USTF0",1749427457194,[[152.58,0.04284259],[152.55,39.9716],[152.53,2.1136],[152.52,377.42],[152.43,62.0]],[[152.59,6.5502],[152.61,0.04997817],[152.63,2.1851],[152.64,39.49986563],[152.65,4.5039]]]
["bitfinex-derivatives","SOLF0:USTF0",1749427457500,[[152.58,0.04284259],[152.55,39.9716],[152.53,2.1136],[152.52,377.42],[152.43,62.0]],[[152.59,6.5502],[152.6,5.3575514],[152.61,0.04997817],[152.63,2.1851],[152.64,39.49986563]]]
["bitfinex-derivatives","SOLF0:USTF0",1749427458099,[[152.58,0.04284259],[152.55,33.42],[152.54,6.5523],[152.53,2.1136],[152.52,377.42]],[[152.59,6.5502],[152.6,5.3575514],[152.61,0.04997817],[152.63,2.1851],[152.64,39.49986563]]]
["bitfinex-derivatives","SOLF0:USTF0",1749427458295,[[152.58,0.04284259],[152.55,33.42],[152.54,6.5523],[152.53,2.1136],[152.52,377.42]],[[152.59,6.5502],[152.6,5.3575514],[152.61,0.04997817],[152.63,8.26496563],[152.64,33.42]]]
["bitfinex-derivatives","SOLF0:USTF0",1749427459597,[[152.58,0.04284259],[152.55,39.9719],[152.53,2.1136],[152.52,377.42]],[[152.59,6.5502],[152.6,5.3575514],[152.61,0.04997817],[152.63,8.26496563],[152.64,33.42]]]
["bitfinex-derivatives","SOLF0:USTF0",1749427459900,[[152.58,0.04284259],[152.55,33.42],[152.53,2.1136],[152.52,377.42],[152.41,12.23777113]],[[152.59,6.5502],[152.6,5.3575514],[152.61,0.04997817],[152.63,2.1851],[152.64,39.49986563]]]
["bitfinex-derivatives","SOLF0:USTF0",1749427460403,[[152.58,0.04284259],[152.55,39.9717],[152.53,2.1136],[152.52,377.42],[152.41,12.23777113]],[[152.59,6.5502],[152.6,5.3575514],[152.61,0.04997817],[152.63,2.1851],[152.64,39.49986563]]]
["bitfinex-derivatives","SOLF0:USTF0",1749427460802,[[152.58,0.04284259],[152.55,39.9717],[152.53,2.1136],[152.52,377.42],[152.41,12.23777113]],[[152.59,6.5502],[152.6,5.3575514],[152.61,0.04997817],[152.63,8.26496563],[152.64,33.42]]]
["bitfinex-derivatives","SOLF0:USTF0",1749427461004,[[152.58,0.04284259],[152.55,39.9717],[152.53,2.1136],[152.52,377.42],[152.41,12.23777113]],[[152.59,6.5502],[152.6,5.3575514],[152.61,0.04997817],[152.63,2.1851],[152.64,39.49986563]]]
["bitfinex-derivatives","SOLF0:USTF0",1749427461206,[[152.58,0.04284259],[152.55,33.42],[152.53,2.1136],[152.52,377.42],[152.41,12.23777113]],[[152.6,5.3575514],[152.61,0.04997817],[152.63,2.1851],[152.64,39.49986563],[152.66,8.13102434]]]
["bitfinex-derivatives","SOLF0:USTF0",1749427461394,[[152.58,0.04284259],[152.55,33.42],[152.53,2.1136],[152.52,377.42],[152.49,13.1086]],[[152.61,0.04997817],[152.63,5.3575514],[152.64,33.42],[152.66,6.07986563],[152.68,8.13102434]]]
["bitfinex-derivatives","SOLF0:USTF0",1749427461599,[[152.59,39.9699],[152.58,0.04284259],[152.53,2.1136],[152.52,377.42],[152.49,13.1086]],[[152.61,0.04997817],[152.63,5.3575514],[152.65,2.3074],[152.67,41.64826563],[152.68,127.84]]]
["bitfinex-derivatives","SOLF0:USTF0",1749427461798,[[152.59,39.9699],[152.58,0.04284259],[152.53,2.1136],[152.52,377.42],[152.49,13.1086]],[[152.61,0.04997817],[152.62,6.5492],[152.64,5.3575514],[152.65,2.3074],[152.66,6.07986563]]]
["bitfinex-derivatives","SOLF0:USTF0",1749427462005,[[152.59,39.9699],[152.58,0.04284259],[152.53,2.1136],[152.52,377.42],[152.49,13.1086]],[[152.61,0.04997817],[152.62,6.5492],[152.65,2.3074],[152.66,6.07986563],[237.08,8.31299783]]]
["bitfinex-derivatives","SOLF0:USTF0",1749427462298,[[152.59,39.9699],[152.58,0.04284259],[152.53,2.1136],[152.52,377.42],[152.49,13.1086]],[[152.61,0.04997817],[152.62,6.5492],[152.65,2.3074],[152.67,41.64826563],[152.84,6.549]]]
["bitfinex-derivatives","SOLF0:USTF0",1749427462499,[[152.59,39.9699],[152.58,0.04284259],[152.53,2.1136],[152.52,377.42],[152.49,13.1086]],[[152.61,0.04997817],[152.62,6.5492],[152.65,2.3074],[152.67,41.64826563],[152.68,127.84]]]
["bitfinex-derivatives","SOLF0:USTF0",1749427462701,[[152.59,39.9699],[152.58,0.04284259],[152.54,2.1285],[152.53,2.1136],[152.52,377.42]],[[152.61,0.04997817],[152.62,6.5492],[152.65,2.3074],[152.67,41.64826563],[152.68,127.84]]]
["bitfinex-derivatives","SOLF0:USTF0",1749427462898,[[152.6,6.5498],[152.59,33.42],[152.58,0.04284259],[152.54,2.1285],[152.53,2.1136]],[[152.61,0.04997817],[152.63,6.5486],[152.67,41.64826563],[152.68,127.84],[152.83,380.45858522]]]
["bitfinex-derivatives","SOLF0:USTF0",1749427463097,[[152.6,6.5498],[152.59,33.42],[152.58,0.04284259],[152.55,2.208],[152.54,2.1285]],[[152.61,0.04997817],[152.63,6.5486],[152.67,41.64826563],[152.68,127.84],[152.69,12.44692434]]]
["bitfinex-derivatives","SOLF0:USTF0",1749427463308,[[152.6,6.5498],[152.59,33.42],[152.58,0.04284259],[152.55,2.208],[152.54,2.1285]],[[152.61,0.04997817],[152.63,6.5486],[152.67,41.64826563],[152.69,12.44692434],[152.95,261.88035827]]]
["bitfinex-derivatives","SOLF0:USTF0",1749427463508,[[152.59,33.42],[152.58,0.04284259],[152.55,2.208],[152.54,2.1285]],[[152.61,0.04997817],[152.63,6.5486],[152.67,41.64826563],[152.69,12.44692434],[152.95,261.88035827]]]
["bitfinex-derivatives","SOLF0:USTF0",1749427463509,[[152.63,6.5484],[152.59,33.42],[152.58,0.04284259],[152.55,2.208],[152.54,2.1285]],[[152.68,6.07986563],[152.69,4.3159],[152.7,174.62873707],[152.72,12.19653652],[152.75,13.0872]]]
["bitfinex-derivatives","SOLF0:USTF0",1749427463703,[[152.63,33.42],[152.6,2.2423],[152.55,2.208],[152.53,160.6653],[152.48,31.90177113]],[[152.69,5.34821712],[152.7,139.15757836],[152.72,8.13102434],[152.73,35.7018],[152.74,12.19653652]]]
["bitfinex-derivatives","SOLF0:USTF0",1749427463904,[[152.63,33.42],[152.6,2.2423],[152.55,2.208],[152.53,160.6653],[152.49,12.23777113]],[[152.69,5.34821712],[152.71,6.07986563],[152.73,43.83282434],[152.75,16.65833652],[152.79,16.26204869]]]
["bitfinex-derivatives","SOLF0:USTF0",1749427464105,[[152.67,6.5464],[152.64,2.208],[152.63,33.42],[152.6,2.2423],[152.53,160.6653]],[[152.7,5.34821712],[152.72,6.07986563],[152.73,35.7018],[152.74,8.13102434],[152.75,4.4618]]]
["bitfinex-derivatives","SOLF0:USTF0",1749427464300,[[152.67,33.42],[152.64,2.208],[152.61,377.38],[152.6,2.2423],[152.57,13.1017]],[[152.72,5.34821712],[152.75,10.54166563],[152.76,33.42],[152.77,8.13102434],[152.79,12.19653652]]]
["bitfinex-derivatives","SOLF0:USTF0",1749427464505,[[152.68,0.04742428],[152.67,33.42],[152.64,2.208],[152.61,377.38],[152.6,2.2423]],[[152.71,0.04622572],[152.74,5.34821712],[152.75,10.54166563],[152.76,33.42],[152.77,8.13102434]]]
["bitfinex-derivatives","SOLF0:USTF0",1749427464812,[[152.68,0.04742428],[152.67,33.42],[152.64,2.208],[152.61,377.38],[152.6,2.2423]],[[152.71,0.04622572],[152.73,6.5445],[152.75,15.88988275],[152.76,33.42],[152.77,8.13102434]]]
["bitfinex-derivatives","SOLF0:USTF0",1749427465111,[[152.68,0.04742428],[152.67,33.42],[152.64,2.208],[152.61,377.38],[152.6,2.2423]],[[152.71,0.04622572],[152.73,6.5445],[152.74,5.34821712],[152.75,4.4618],[152.76,39.49986563]]]
["bitfinex-derivatives","SOLF0:USTF0",1749427465309,[[152.69,6.5455],[152.68,0.04742428],[152.67,33.42],[152.64,2.208],[152.61,377.38]],[[152.71,0.04622572],[152.72,6.5446],[152.74,5.34821712],[152.75,4.4618],[152.76,39.49986563]]]
["bitfinex-derivatives","SOLF0:USTF0",1749427465705,[[152.68,0.04742428],[152.67,33.42],[152.64,2.208],[152.61,377.38]],[[152.71,0.04622572],[152.74,5.34821712],[152.75,4.4618],[152.76,39.49986563],[152.97,6.549]]]
["bitfinex-derivatives","SOLF0:USTF0",1749427466008,[[152.68,0.04742428],[152.67,33.42],[152.64,2.208],[152.61,377.38],[152.47,20.39628522]],[[152.71,0.04622572],[152.73,6.5443],[152.75,5.34821712],[152.76,39.49986563],[152.79,2.2818]]]
["bitfinex-derivatives","SOLF0:USTF0",1749427466208,[[152.7,6.5455],[152.68,0.04742428],[152.67,33.42],[152.64,2.208],[152.61,377.38]],[[152.71,0.04622572],[152.74,5.34821712],[152.76,39.49986563],[152.79,6.5886],[152.8,13.3362123]]]
["bitfinex-derivatives","SOLF0:USTF0",1749427466405,[[152.7,6.5455],[152.68,2.33742428],[152.67,33.42],[152.64,2.208],[152.61,377.38]],[[152.71,0.04622572],[152.75,5.34821712],[152.76,6.07986563],[152.79,40.0086],[152.8,13.3362123]]]
["bitfinex-derivatives","SOLF0:USTF0",1749427466601,[[152.68,2.33742428],[152.67,33.42],[152.64,2.208],[152.61,377.38]],[[152.71,0.04622572],[152.76,6.07986563],[152.77,5.34821712],[152.79,40.0086],[152.8,13.3362123]]]
["bitfinex-derivatives","SOLF0:USTF0",1749427466801,[[152.68,8.88342428],[152.67,33.42],[152.64,2.208],[152.61,377.38]],[[152.71,0.04622572],[152.75,5.34821712],[152.76,6.07986563],[152.79,40.0086],[152.8,13.3362123]]]
["bitfinex-derivatives","SOLF0:USTF0",1749427467000,[[152.68,2.33742428],[152.67,33.42],[152.64,2.208],[152.61,377.38],[152.37,40.79257044]],[[152.71,0.04622572],[152.72,6.5447],[152.77,11.42808275],[152.79,48.13962434],[152.8,1.13967578]]]
["bitfinex-derivatives","SOLF0:USTF0",1749427467206,[[152.68,2.33742428],[152.67,33.42],[152.64,2.208],[152.61,439.38],[152.37,40.79257044]],[[152.71,0.04622572],[152.76,5.34821712],[152.77,6.07986563],[152.79,48.13962434],[152.8,1.13967578]]]
["bitfinex-derivatives","SOLF0:USTF0",1749427467408,[[152.68,2.33742428],[152.67,33.42],[152.64,2.208],[152.61,439.38],[152.56,12.23777113]],[[152.71,0.04622572],[152.76,5.34821712],[152.77,6.07986563],[152.79,48.13962434],[152.8,1.13967578]]]
["bitfinex-derivatives","SOLF0:USTF0",1749427467611,[[152.68,2.33742428],[152.67,33.42],[152.64,2.208],[152.61,439.38],[152.56,12.23777113]],[[152.71,0.04622572],[152.75,6.5437],[152.76,5.34821712],[152.77,6.07986563],[152.79,48.13962434]]]
["bitfinex-derivatives","SOLF0:USTF0",1749427467802,[[152.68,2.33742428],[152.67,33.42],[152.64,2.208],[152.61,439.38],[152.56,12.23777113]],[[152.71,0.04622572],[152.76,5.34821712],[152.77,6.07986563],[152.79,48.13962434],[152.99,40.65512174]]]
["bitfinex-derivatives","SOLF0:USTF0",1749427468403,[[152.69,6.5455],[152.68,2.33742428],[152.67,33.42],[152.64,2.208],[152.61,439.38]],[[152.71,0.04622572],[152.73,6.5443],[152.76,5.34821712],[152.77,6.07986563],[152.79,48.13962434]]]
["bitfinex-derivatives","SOLF0:USTF0",1749427468604,[[152.68,0.04742428],[152.67,33.42],[152.64,2.208],[152.61,377.38],[151.83,145.52123473]],[[152.71,0.04622572],[152.76,5.34821712],[152.77,6.07986563],[152.79,48.13962434],[155.73,130.0963895]]]
["bitfinex-derivatives","SOLF0:USTF0",1749427468906,[[152.68,6.59372428],[152.67,33.42],[152.64,2.208],[152.62,4.396],[152.61,377.38]],[[152.71,0.04622572],[152.77,6.07986563],[152.79,48.13962434],[155.73,130.0963895]]]
["bitfinex-derivatives","SOLF0:USTF0",1749427468907,[[152.68,6.59372428],[152.67,33.42],[152.64,2.208],[152.62,4.396],[152.61,377.38]],[[152.71,0.04622572],[152.75,11.42808275],[152.77,8.13102434],[152.79,52.20513652],[152.83,393.64204869]]]
["bitfinex-derivatives","SOLF0:USTF0",1749427469109,[[152.68,6.59372428],[152.67,33.42],[152.64,2.208],[152.62,4.396],[152.61,377.38]],[[152.71,0.04622572],[152.74,5.34821712],[152.76,6.07986563],[152.78,8.13102434],[152.79,40.0086]]]
["bitfinex-derivatives","SOLF0:USTF0",1749427469307,[[152.68,6.59372428],[152.67,33.42],[152.64,2.208],[152.62,4.396],[152.61,377.38]],[[152.71,0.04622572],[152.75,5.34821712],[152.76,6.07986563],[152.78,8.13102434],[152.79,40.0086]]]
["bitfinex-derivatives","SOLF0:USTF0",1749427469905,[[152.68,0.04742428],[152.67,39.9666],[152.64,2.208],[152.62,4.396],[152.61,377.38]],[[152.71,0.04622572],[152.75,5.34821712],[152.76,6.07986563],[152.78,8.13102434],[152.79,40.0086]]]
["bitfinex-derivatives","SOLF0:USTF0",1749427470105,[[152.68,0.04742428],[152.67,39.9666],[152.64,2.208],[152.62,4.396],[152.61,377.38]],[[152.71,0.04622572],[152.74,5.34821712],[152.75,6.07986563],[152.77,8.13102434],[152.79,52.20513652]]]
["bitfinex-derivatives","SOLF0:USTF0",1749427470307,[[152.68,0.04742428],[152.67,39.9666],[152.64,2.208],[152.62,4.396],[152.61,377.38]],[[152.71,0.04622572],[152.76,11.42808275],[152.78,8.13102434],[152.79,40.0086],[152.8,13.3362123]]]
["bitfinex-derivatives","SOLF0:USTF0",1749427470507,[[152.68,0.04742428],[152.67,39.9666],[152.64,2.208],[152.62,4.396],[152.61,377.38]],[[152.71,0.04622572],[152.75,11.42808275],[152.77,8.13102434],[152.79,52.20513652],[152.8,1.13967578]]]
["bitfinex-derivatives","SOLF0:USTF0",1749427470712,[[152.68,6.59372428],[152.67,33.42],[152.64,2.208],[152.62,4.396],[152.61,377.38]],[[152.71,0.04622572],[152.74,5.34821712],[152.76,6.07986563],[152.78,8.13102434],[152.79,40.0086]]]
["bitfinex-derivatives","SOLF0:USTF0",1749427470909,[[152.68,0.04742428],[152.67,33.42],[152.64,2.208],[152.62,4.396],[152.61,377.38]],[[152.71,0.04622572],[152.77,11.42808275],[152.79,48.13962434],[152.8,1.13967578],[152.81,12.19653652]]]
["bitfinex-derivatives","SOLF0:USTF0",1749427471213,[[152.69,6.5456],[152.68,0.04742428],[152.67,33.42],[152.64,2.208],[152.62,4.396]],[[152.71,0.04622572],[152.76,5.34821712],[152.77,6.07986563],[152.79,48.13962434],[152.8,1.13967578]]]
["bitfinex-derivatives","SOLF0:USTF0",1749427471609,[[152.68,0.04742428],[152.67,33.42],[152.64,2.208],[152.62,4.396],[152.52,62.0]],[[152.71,0.04622572],[152.76,5.34821712],[152.77,6.07986563],[152.79,48.13962434],[152.8,1.13967578]]]
["bitfinex-derivatives","SOLF0:USTF0",1749427472108,[[152.68,0.04742428],[152.67,33.42],[152.64,2.208],[152.62,4.396],[152.54,12.23777113]],[[152.71,6.59132572],[152.75,5.34821712],[152.76,6.07986563],[152.78,8.13102434],[152.79,40.0086]]]
["bitfinex-derivatives","SOLF0:USTF0",1749427472310,[[152.68,0.04742428],[152.67,33.42],[152.64,2.208],[152.62,4.396],[152.53,159.79777113]],[[152.71,6.59132572],[152.75,11.42808275],[152.77,8.13102434],[152.79,52.20513652],[152.8,1.13967578]]]
["bitfinex-derivatives","SOLF0:USTF0",1749427472508,[[152.68,0.04742428],[152.67,33.42],[152.64,2.208],[152.62,4.396],[152.53,159.79777113]],[[152.71,6.59132572],[152.74,5.34821712],[152.76,6.07986563],[152.78,8.13102434],[152.79,40.0086]]]
["bitfinex-derivatives","SOLF0:USTF0",1749427472712,[[152.68,0.04742428],[152.67,33.42],[152.64,2.208],[152.62,4.396],[152.53,159.79777113]],[[152.71,6.59132572],[152.73,5.34821712],[152.75,6.07986563],[152.77,8.13102434],[152.79,52.20513652]]]
["bitfinex-derivatives","SOLF0:USTF0",1749427473012,[[152.68,6.59362428],[152.67,33.42],[152.64,2.208],[152.62,4.396],[152.53,159.79777113]],[[152.71,0.04622572],[152.72,11.89301712],[152.76,6.07986563],[152.78,8.13102434],[152.79,40.0086]]]
["bitfinex-derivatives","SOLF0:USTF0",1749427473311,[[152.68,0.04742428],[152.67,33.42],[152.64,2.208],[152.62,4.396],[152.53,159.79777113]],[[152.71,0.04622572],[152.72,6.5448],[152.76,6.07986563],[152.78,8.13102434],[152.79,40.0086]]]
["bitfinex-derivatives","SOLF0:USTF0",1749427473508,[[152.68,6.59362428],[152.67,33.42],[152.64,2.208],[152.62,4.396],[152.53,159.79777113]],[[152.71,0.04622572],[152.72,6.5448],[152.75,5.37870821],[152.76,6.07986563],[152.78,8.13102434]]]
["bitfinex-derivatives","SOLF0:USTF0",1749427473705,[[152.68,6.59362428],[152.67,33.42],[152.64,2.208],[152.62,4.396],[152.53,159.79777113]],[[152.71,6.59132572],[152.75,5.37870821],[152.76,6.07986563],[152.78,8.13102434],[237.87,15.45265017]]]
["bitfinex-derivatives","SOLF0:USTF0",1749427474311,[[152.68,6.59362428],[152.67,33.42],[152.64,2.208],[152.62,4.396],[152.53,159.79777113]],[[152.71,0.04622572],[152.72,6.5448],[152.75,5.37870821],[152.76,6.07986563],[152.78,8.13102434]]]
["bitfinex-derivatives","SOLF0:USTF0",1749427474814,[[152.68,6.59362428],[152.67,33.42],[152.64,2.208],[152.62,4.396],[152.53,159.79777113]],[[152.71,6.59132572],[152.75,5.37870821],[152.76,6.07986563],[152.78,8.13102434],[237.87,15.45265017]]]
["bitfinex-derivatives","SOLF0:USTF0",1749427475315,[[152.68,0.04742428],[152.67,33.42],[152.64,2.208],[152.62,4.396],[152.53,159.79777113]],[[152.69,6.5459],[152.71,0.04622572],[152.75,5.37870821],[152.76,6.07986563],[152.78,8.13102434]]]
["bitfinex-derivatives","SOLF0:USTF0",1749427475510,[[152.68,0.04742428],[152.64,2.208],[152.62,4.396],[152.53,19.68],[152.51,25.34427113]],[[152.69,6.5459],[152.71,0.04622572],[152.74,44.85857384],[152.76,8.13102434],[152.78,12.19653652]]]
["bitfinex-derivatives","SOLF0:USTF0",1749427475815,[[152.68,0.04742428],[152.65,33.4],[152.62,4.396],[152.51,32.7665],[152.49,12.23777113]],[[152.69,6.5459],[152.71,0.04622572],[152.73,11.45857384],[152.74,33.4],[152.75,8.13102434]]]
["bitfinex-derivatives","SOLF0:USTF0",1749427476013,[[152.68,0.04742428],[152.65,33.4],[152.62,4.396],[152.53,2.173],[152.52,189.92]],[[152.69,6.5459],[152.71,0.04622572],[152.72,11.45857384],[152.74,41.53102434],[152.87,28.45858522]]]
["bitfinex-derivatives","SOLF0:USTF0",1749427476312,[[152.68,0.04742428],[152.65,33.4],[152.62,4.396],[152.53,2.173],[152.52,189.92]],[[152.69,6.5459],[152.71,5.42493393],[152.72,12.73796563],[152.74,41.53102434],[152.87,28.45858522]]]
["bitfinex-derivatives","SOLF0:USTF0",1749427476612,[[152.68,0.04742428],[152.65,33.4],[152.63,6.5481],[152.62,4.396],[152.53,2.173]],[[152.69,6.5459],[152.7,5.37870821],[152.71,0.04622572],[152.72,12.73796563],[152.73,8.13102434]]]
["bitfinex-derivatives","SOLF0:USTF0",1749427476811,[[152.68,0.04742428],[152.65,33.4],[152.63,6.5481],[152.62,4.396],[152.53,2.173]],[[152.69,11.92460821],[152.71,6.12609135],[152.72,6.6581],[152.73,8.13102434],[152.93,106.01512174]]]
["bitfinex-derivatives","SOLF0:USTF0",1749427477209,[[152.65,33.4],[152.62,10.9448],[152.53,2.173],[152.52,189.9],[151.86,130.5362254]],[[152.66,6.5472],[152.69,5.37870821],[152.71,6.12609135],[152.72,6.6581],[152.73,8.13102434]]]
["bitfinex-derivatives","SOLF0:USTF0",1749427477417,[[152.65,33.4],[152.62,4.396],[152.53,2.173],[152.52,189.9],[152.45,464.25803403]],[[152.66,6.5472],[152.68,5.37870821],[152.71,6.07986563],[152.72,6.6581],[152.73,8.13102434]]]
["bitfinex-derivatives","SOLF0:USTF0",1749427477609,[[152.65,33.4],[152.62,4.396],[152.53,2.173],[152.52,189.9],[152.45,447.94100586]],[[152.66,6.5472],[152.71,6.07986563],[152.72,6.6581],[152.73,8.13102434],[242.12,5.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1749427477807,[[152.65,33.4],[152.62,10.9445],[152.53,2.173],[152.52,189.9],[152.45,447.94100586]],[[152.66,6.5472],[152.71,11.44432821],[152.72,6.6581],[152.73,8.13102434],[242.12,5.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1749427478118,[[152.65,33.4],[152.64,0.04849121],[152.62,10.9445],[152.53,2.173],[152.52,189.9]],[[152.66,6.5472],[152.67,0.04387319],[152.71,11.44432821],[152.72,6.6581],[152.73,8.13102434]]]
["bitfinex-derivatives","SOLF0:USTF0",1749427478419,[[152.65,33.4],[152.64,0.04849121],[152.62,4.396],[152.53,2.173],[152.52,189.9]],[[152.66,6.5472],[152.67,0.04387319],[152.7,5.36446258],[152.71,6.07986563],[152.72,6.6581]]]
["bitfinex-derivatives","SOLF0:USTF0",1749427478711,[[152.65,33.4],[152.64,0.04849121],[152.62,4.396],[152.53,2.173],[152.52,62.0]],[[152.66,6.5472],[152.67,0.04387319],[152.7,5.36446258],[152.71,6.07986563],[152.72,6.6581]]]
["bitfinex-derivatives","SOLF0:USTF0",1749427478914,[[152.65,33.4],[152.64,0.04849121],[152.62,4.396],[152.53,2.173],[152.52,189.86]],[[152.66,6.5472],[152.67,0.04387319],[152.7,5.36446258],[152.71,6.07986563],[152.72,6.6581]]]
["bitfinex-derivatives","SOLF0:USTF0",1749427479307,[[152.65,33.4],[152.64,0.04849121],[152.62,4.396],[152.53,2.173],[152.52,189.86]],[[152.67,0.04387319],[152.7,5.36446258],[152.72,12.73796563],[152.74,41.53102434],[152.76,12.19653652]]]
["bitfinex-derivatives","SOLF0:USTF0",1749427479512,[[152.65,33.4],[152.64,0.04849121],[152.62,4.396],[152.53,2.173],[152.52,189.86]],[[152.67,0.04387319],[152.71,11.44432821],[152.72,6.6581],[152.73,8.13102434],[152.74,33.4]]]
["bitfinex-derivatives","SOLF0:USTF0",1749427479709,[[152.65,33.4],[152.64,0.04849121],[152.63,6.5482],[152.62,4.396],[152.53,2.173]],[[152.67,6.59077319],[152.71,11.44432821],[152.72,6.6581],[152.73,8.13102434],[152.74,33.4]]]
["bitfinex-derivatives","SOLF0:USTF0",1749427479912,[[152.65,33.4],[152.64,0.04849121],[152.63,6.5482],[152.62,4.396],[152.53,2.173]],[[152.67,6.59077319],[152.7,5.36446258],[152.71,6.07986563],[152.72,6.6581],[152.73,8.13102434]]]
["bitfinex-derivatives","SOLF0:USTF0",1749427480414,[[152.65,33.4],[152.64,0.04849121],[152.62,4.396],[152.55,13.1031],[152.53,2.173]],[[152.67,0.04387319],[152.7,5.36446258],[152.72,12.73796563],[152.74,41.53102434],[152.82,129.85607778]]]
["bitfinex-derivatives","SOLF0:USTF0",1749427480609,[[152.65,33.4],[152.64,0.04849121],[152.63,2.2035],[152.62,4.396],[152.55,13.1031]],[[152.67,0.04387319],[152.71,5.36446258],[152.74,33.4],[152.82,129.85607778]]]
["bitfinex-derivatives","SOLF0:USTF0",1749427480610,[[152.65,33.4],[152.64,0.04849121],[152.63,2.2035],[152.62,4.396],[152.55,13.1031]],[[152.67,0.04387319],[152.71,5.36446258],[152.74,33.4],[152.75,6.07986563],[152.77,8.13102434]]]
["bitfinex-derivatives","SOLF0:USTF0",1749427480810,[[152.65,33.4],[152.64,0.04849121],[152.63,2.2035],[152.62,4.396],[152.55,13.1031]],[[152.73,5.36446258],[152.76,6.07986563],[152.77,33.42],[152.78,14.76102434],[152.8,26.4187123]]]
["bitfinex-derivatives","SOLF0:USTF0",1749427481010,[[152.65,33.4],[152.63,2.2035],[152.62,4.396],[152.59,13.0997],[152.55,12.23777113]],[[152.76,5.36446258],[152.77,6.07986563],[152.78,6.63],[152.79,8.13102434],[152.8,34.55967578]]]
["bitfinex-derivatives","SOLF0:USTF0",1749427481317,[[152.73,6.5442],[152.65,33.4],[152.63,2.2035],[152.62,4.396],[152.59,13.0997]],[[152.77,5.36446258],[152.79,6.07986563],[152.8,33.42],[152.81,8.13102434],[152.83,517.51653652]]]
["bitfinex-derivatives","SOLF0:USTF0",1749427481619,[[152.63,2.2035],[152.62,4.396],[152.59,13.0997]],[[152.77,5.36446258],[152.79,6.07986563],[152.8,33.42],[152.81,8.13102434],[152.83,517.51653652]]]
["bitfinex-derivatives","SOLF0:USTF0",1749427481620,[[152.72,33.42],[152.63,2.2035],[152.62,24.056],[152.59,13.0997],[152.54,376.6559]],[[152.79,11.44432821],[152.8,33.42],[152.81,8.13102434],[152.82,132.03767778],[152.83,517.51653652]]]
["bitfinex-derivatives","SOLF0:USTF0",1749427481908,[[152.74,0.04164938],[152.72,33.42],[152.69,6.5458],[152.63,2.2035],[152.62,4.396]],[[152.77,0.04883539],[152.78,11.44432821],[152.8,41.55102434],[152.82,145.37372215],[152.83,505.32]]]
["bitfinex-derivatives","SOLF0:USTF0",1749427482109,[[152.74,0.04164938],[152.72,33.42],[152.69,6.5458],[152.63,2.2035],[152.62,4.396]],[[152.77,11.4931636],[152.79,8.13102434],[152.8,33.42],[152.81,12.19653652],[152.82,133.17718563]]]
["bitfinex-derivatives","SOLF0:USTF0",1749427482314,[[152.72,33.42],[152.63,2.2035],[152.62,4.396],[152.44,32.7822],[152.43,28.5547993]],[[152.77,6.12870102],[152.78,5.36446258],[152.79,8.13102434],[152.8,33.42],[152.81,12.19653652]]]
["bitfinex-derivatives","SOLF0:USTF0",1749427482615,[[152.72,33.42],[152.63,2.2035],[152.62,4.396],[152.44,32.7822],[152.43,28.5547993]],[[152.77,11.4931636],[152.79,8.13102434],[152.8,33.42],[152.81,12.19653652],[152.99,40.65512174]]]
["bitfinex-derivatives","SOLF0:USTF0",1749427482914,[[152.72,33.42],[152.63,2.2035],[152.62,4.396],[152.44,32.7822],[152.43,28.5547993]],[[152.77,6.12870102],[152.78,5.36446258],[152.79,8.13102434],[152.8,33.42],[152.81,12.19653652]]]
["bitfinex-derivatives","SOLF0:USTF0",1749427483111,[[152.72,33.42],[152.63,2.2035],[152.62,4.396],[152.44,32.7822],[152.43,28.5547993]],[[152.77,11.4931636],[152.79,8.13102434],[152.8,33.42],[152.81,12.19653652],[153.19,81.31024349]]]
["bitfinex-derivatives","SOLF0:USTF0",1749427483306,[[152.63,2.2035],[152.62,4.396],[152.57,19.66],[152.44,32.7822],[152.43,28.5547993]],[[152.77,6.12870102],[152.78,5.36446258],[152.79,8.13102434],[152.8,46.5025],[152.81,12.19653652]]]
["bitfinex-derivatives","SOLF0:USTF0",1749427483509,[[152.68,0.0427134],[152.64,33.42],[152.63,2.2035],[152.62,4.396],[152.57,19.66]],[[152.72,0.04623695],[152.75,6.07986563],[152.76,43.21976258],[152.77,8.13102434],[152.79,12.19653652]]]
["bitfinex-derivatives","SOLF0:USTF0",1749427483710,[[152.68,0.0427134],[152.66,6.5468],[152.64,33.42],[152.63,2.2035],[152.62,4.396]],[[152.7,6.5457],[152.72,0.04623695],[152.75,5.36446258],[152.76,43.93516563],[152.78,8.13102434]]]
["bitfinex-derivatives","SOLF0:USTF0",1749427483912,[[152.68,33.4627134],[152.63,2.2035],[152.62,4.396],[152.54,19.6559],[152.53,12.23777113]],[[152.72,0.04623695],[152.75,7.59586258],[152.76,43.93516563],[152.78,8.13102434],[152.82,130.99558563]]]
["bitfinex-derivatives","SOLF0:USTF0",1749427484215,[[152.68,33.4627134],[152.63,2.2035],[152.62,4.396],[152.55,12.23777113],[152.54,19.6559]],[[152.72,0.04623695],[152.75,7.59586258],[152.76,37.8553],[152.77,6.07986563],[152.79,8.13102434]]]
["bitfinex-derivatives","SOLF0:USTF0",1749427484409,[[152.69,6.5458],[152.68,33.4627134],[152.63,2.2035],[152.62,4.396],[152.54,31.89367113]],[[152.72,0.04623695],[152.75,7.59586258],[152.76,43.93516563],[152.78,8.13102434],[152.8,25.27903652]]]
["bitfinex-derivatives","SOLF0:USTF0",1749427484611,[[152.68,33.4627134],[152.63,2.2035],[152.62,4.396],[152.54,31.89367113],[152.46,20.39628522]],[[152.72,0.04623695],[152.75,7.59586258],[152.76,43.93516563],[152.78,8.13102434],[152.8,25.27903652]]]
["bitfinex-derivatives","SOLF0:USTF0",1749427485516,[[152.68,40.0089134],[152.63,2.2035],[152.62,4.396],[152.54,31.89367113],[152.46,20.39628522]],[[152.71,6.5451],[152.72,0.04623695],[152.75,7.59586258],[152.76,43.93516563],[152.78,8.13102434]]]
["bitfinex-derivatives","SOLF0:USTF0",1749427485716,[[152.68,40.0089134],[152.63,2.2035],[152.62,4.396],[152.54,31.89367113],[152.46,20.39628522]],[[152.71,6.5451],[152.72,0.04623695],[152.74,5.36446258],[152.75,2.2314],[152.76,43.93516563]]]
["bitfinex-derivatives","SOLF0:USTF0",1749427486621,[[152.68,40.0089134],[152.63,2.2035],[152.62,4.396],[152.54,19.6559],[152.53,12.23777113]],[[152.71,6.5451],[152.72,0.04623695],[152.74,5.36446258],[152.75,8.31126563],[152.76,37.8553]]]
["bitfinex-derivatives","SOLF0:USTF0",1749427486923,[[152.68,40.0089134],[152.63,2.2035],[152.62,4.396],[152.56,127.9],[152.54,19.6559]],[[152.71,6.5451],[152.72,0.04623695],[152.74,5.36446258],[152.75,8.31126563],[152.76,37.8553]]]
["bitfinex-derivatives","SOLF0:USTF0",1749427487418,[[152.68,33.4627134],[152.67,6.5466],[152.63,2.2035],[152.62,4.396],[152.56,127.9]],[[152.71,6.5451],[152.72,0.04623695],[152.74,5.36446258],[152.75,8.31126563],[152.76,37.8553]]]
["bitfinex-derivatives","SOLF0:USTF0",1749427487919,[[152.68,33.4627134],[152.63,2.2035],[152.62,4.396],[152.54,58.9718]],[[152.72,0.04623695],[152.74,5.36446258],[152.75,8.31126563],[152.76,37.8553],[152.82,150.65558563]]]
["bitfinex-derivatives","SOLF0:USTF0",1749427488113,[[152.68,0.0427134],[152.65,33.42],[152.63,2.2035],[152.62,4.396],[152.54,167.2359]],[[152.72,0.04623695],[152.73,11.44432821],[152.75,10.36242434],[152.76,37.8553],[152.77,12.19653652]]]
["bitfinex-derivatives","SOLF0:USTF0",1749427488313,[[152.68,0.0427134],[152.65,33.42],[152.63,2.2035],[152.62,4.396],[152.54,167.2359]],[[152.72,0.04623695],[152.74,11.44432821],[152.75,2.2314],[152.76,45.98632434],[152.78,12.19653652]]]
["bitfinex-derivatives","SOLF0:USTF0",1749427488519,[[152.68,0.0427134],[152.65,33.42],[152.63,2.2035],[152.62,4.396],[152.54,167.2359]],[[152.69,6.5459],[152.72,0.04623695],[152.73,5.36446258],[152.74,6.07986563],[152.75,2.2314]]]
["bitfinex-derivatives","SOLF0:USTF0",1749427488720,[[152.68,0.0427134],[152.65,33.42],[152.63,2.2035],[152.62,4.396],[152.54,39.3159]],[[152.69,6.5459],[152.72,0.04623695],[152.73,5.36446258],[152.74,6.07986563],[152.75,2.2314]]]
["bitfinex-derivatives","SOLF0:USTF0",1749427489018,[[152.68,0.0427134],[152.65,33.42],[152.63,2.2035],[152.62,4.396],[152.54,39.3159]],[[152.69,6.5459],[152.72,0.04623695],[152.73,5.36446258],[152.74,6.07986563],[152.75,10.36242434]]]
["bitfinex-derivatives","SOLF0:USTF0",1749427489220,[[152.68,0.0427134],[152.65,33.42],[152.63,2.2035],[152.62,4.396],[152.54,39.3159]],[[152.69,6.5459],[152.72,0.04623695],[152.73,5.36446258],[152.74,6.07986563],[152.75,2.2314]]]
["bitfinex-derivatives","SOLF0:USTF0",1749427490316,[[152.68,0.0427134],[152.65,39.9674],[152.63,2.2035],[152.62,4.396],[152.54,39.3159]],[[152.69,6.5459],[152.72,0.04623695],[152.73,11.44432821],[152.75,10.36242434],[152.76,37.8553]]]
["bitfinex-derivatives","SOLF0:USTF0",1749427490517,[[152.68,0.0427134],[152.65,33.42],[152.63,2.2035],[152.62,4.396],[152.54,39.3159]],[[152.69,6.5459],[152.72,5.41069953],[152.74,6.07986563],[152.75,2.2314],[152.76,45.98632434]]]
["bitfinex-derivatives","SOLF0:USTF0",1749427490717,[[152.68,0.0427134],[152.65,33.42],[152.63,2.2035],[152.62,4.396],[152.54,39.3159]],[[152.69,6.5459],[152.71,5.36446258],[152.72,0.04623695],[152.74,6.07986563],[152.75,2.2314]]]
["bitfinex-derivatives","SOLF0:USTF0",1749427490920,[[152.68,0.0427134],[152.65,39.9675],[152.63,2.2035],[152.62,4.396],[152.54,39.3159]],[[152.69,6.5459],[152.7,5.36446258],[152.72,0.04623695],[152.74,6.07986563],[152.75,2.2314]]]
["bitfinex-derivatives","SOLF0:USTF0",1749427491121,[[152.68,0.0427134],[152.65,39.9675],[152.63,2.2035],[152.62,4.396],[152.54,167.1959]],[[152.69,6.5459],[152.72,0.04623695],[152.74,6.07986563],[152.75,2.2314],[152.85,20.32756087]]]
["bitfinex-derivatives","SOLF0:USTF0",1749427491315,[[152.68,0.0427134],[152.65,39.9675],[152.63,2.2035],[152.62,4.396],[152.54,167.1959]],[[152.69,6.5459],[152.72,0.04623695],[152.73,5.38456625],[152.74,6.07986563],[152.75,2.2314]]]
["bitfinex-derivatives","SOLF0:USTF0",1749427493822,[[152.68,0.0427134],[152.66,6.5472],[152.65,33.42],[152.63,2.2035],[152.62,4.396]],[[152.69,6.5459],[152.72,0.04623695],[152.73,5.38456625],[152.74,6.07986563],[152.75,2.2314]]]
["bitfinex-derivatives","SOLF0:USTF0",1749427494020,[[152.68,0.0427134],[152.65,33.42],[152.63,2.2035],[152.62,4.396],[152.58,13.1009]],[[152.72,0.04623695],[152.73,5.38456625],[152.75,8.31126563],[152.76,37.8553],[152.77,8.13102434]]]
["bitfinex-derivatives","SOLF0:USTF0",1749427494324,[[152.68,0.0427134],[152.65,33.42],[152.63,2.2035],[152.62,4.396],[152.58,13.1009]],[[152.72,0.04623695],[152.74,5.38456625],[152.75,2.2314],[152.76,43.93516563],[152.78,8.13102434]]]
["bitfinex-derivatives","SOLF0:USTF0",1749427494623,[[152.68,0.0427134],[152.65,33.42],[152.63,2.2035],[152.62,4.396],[152.58,13.1009]],[[152.72,6.59123695],[152.75,7.61596625],[152.76,43.93516563],[152.78,8.13102434],[152.79,127.82]]]
["bitfinex-derivatives","SOLF0:USTF0",1749427494824,[[152.68,0.0427134],[152.65,33.42],[152.63,2.2035],[152.62,4.396],[152.58,13.1009]],[[152.72,0.04623695],[152.74,5.38456625],[152.75,8.31126563],[152.76,37.8553],[152.77,8.13102434]]]
["bitfinex-derivatives","SOLF0:USTF0",1749427495023,[[152.68,0.0427134],[152.65,33.42],[152.63,2.2035],[152.62,4.396],[152.58,13.1009]],[[152.72,0.04623695],[152.73,5.38456625],[152.74,6.07986563],[152.75,2.2314],[152.76,45.98632434]]]
["bitfinex-derivatives","SOLF0:USTF0",1749427495723,[[152.68,0.0427134],[152.65,39.9674],[152.63,2.2035],[152.62,4.396],[152.58,13.1009]],[[152.69,6.5459],[152.72,0.04623695],[152.73,11.46443188],[152.75,10.36242434],[152.76,37.8553]]]
["bitfinex-derivatives","SOLF0:USTF0",1749427495929,[[152.68,0.0427134],[152.65,39.9674],[152.63,2.2035],[152.62,4.396],[152.58,13.1009]],[[152.69,6.5459],[152.72,5.4308032],[152.73,6.07986563],[152.75,10.36242434],[152.76,37.8553]]]
["bitfinex-derivatives","SOLF0:USTF0",1749427496228,[[152.68,0.0427134],[152.65,39.9674],[152.63,2.2035],[152.62,4.396],[152.58,13.1009]],[[152.69,6.5459],[152.71,5.38456625],[152.72,0.04623695],[152.73,6.07986563],[152.75,10.36242434]]]
["bitfinex-derivatives","SOLF0:USTF0",1749427497130,[[152.68,0.0427134],[152.66,6.5472],[152.65,33.42],[152.63,2.2035],[152.62,4.396]],[[152.69,6.5459],[152.71,5.38456625],[152.72,0.04623695],[152.73,6.07986563],[152.75,10.36242434]]]
["bitfinex-derivatives","SOLF0:USTF0",1749427497628,[[152.68,0.0427134],[152.66,6.5472],[152.65,33.42],[152.63,2.2035],[152.62,4.396]],[[152.69,6.5459],[152.71,5.38456625],[152.72,0.04623695],[152.74,6.07986563],[152.75,10.36242434]]]
["bitfinex-derivatives","SOLF0:USTF0",1749427498225,[[152.68,0.0427134],[152.66,6.5472],[152.65,33.42],[152.63,2.2035],[152.62,4.396]],[[152.69,6.5459],[152.71,5.38456625],[152.72,0.04623695],[152.73,6.07986563],[152.75,10.36242434]]]
["bitfinex-derivatives","SOLF0:USTF0",1749427498424,[[152.68,0.0427134],[152.65,39.9674],[152.63,2.2035],[152.62,4.396],[152.52,62.0]],[[152.69,6.5459],[152.71,5.38456625],[152.72,0.04623695],[152.73,6.07986563],[152.75,10.36242434]]]
["bitfinex-derivatives","SOLF0:USTF0",1749427499331,[[152.68,0.0427134],[152.65,39.9674],[152.63,2.2035],[152.62,4.396],[152.52,74.23777113]],[[152.69,6.5459],[152.71,5.38456625],[152.72,0.04623695],[152.73,6.07986563],[152.75,10.36242434]]]
["bitfinex-derivatives","SOLF0:USTF0",1749427501126,[[152.68,0.0427134],[152.65,39.9674],[152.63,2.2035],[152.62,4.396],[152.52,74.23777113]],[[152.69,6.5459],[152.71,5.38456625],[152.72,6.12610258],[152.74,8.13102434],[152.75,2.2314]]]
["bitfinex-derivatives","SOLF0:USTF0",1749427501326,[[152.62,33.42],[152.53,13.1048],[152.52,81.66],[152.49,12.23777113],[152.48,357.0]],[[152.69,5.38456625],[152.7,6.07986563],[152.72,41.59726129],[152.74,12.19653652],[152.75,2.2314]]]
["bitfinex-derivatives","SOLF0:USTF0",1749427501527,[[152.62,33.42],[152.55,6.5483],[152.53,13.1048],[152.52,81.66],[152.49,12.23777113]],[[152.68,5.38456625],[152.7,10.31566563],[152.72,41.55102434],[152.73,12.19653652],[152.75,2.2314]]]
["bitfinex-derivatives","SOLF0:USTF0",1749427501735,[[152.62,33.42],[152.55,6.5483],[152.54,377.18],[152.53,13.1048],[152.5,127.78]],[[152.67,5.38456625],[152.69,6.07986563],[152.7,4.2358],[152.71,8.13102434],[152.72,45.61653652]]]
["bitfinex-derivatives","SOLF0:USTF0",1749427502032,[[152.55,6.5483],[152.54,377.18]],[[152.69,6.07986563],[152.7,4.2358]]]
["bitfinex-derivatives","SOLF0:USTF0",1749427502033,[[152.56,33.42],[152.55,6.5483],[152.54,377.18],[152.48,13.109],[152.46,12.23777113]],[[152.66,11.46443188],[152.68,41.55102434],[152.69,127.78],[152.7,16.43233652],[152.74,16.26204869]]]
["bitfinex-derivatives","SOLF0:USTF0",1749427502234,[[152.56,33.42],[152.54,377.18],[152.45,122.83877699],[152.41,2279.37702817],[152.37,20.39628522]],[[152.63,0.04298973],[152.65,11.46443188],[152.66,2.1734],[152.67,8.13102434],[152.68,33.42]]]
["bitfinex-derivatives","SOLF0:USTF0",1749427502436,[[152.59,0.04578428],[152.56,33.42],[152.54,383.7322],[152.49,6.4994],[152.45,110.60100586]],[[152.6,6.5498],[152.62,5.38456625],[152.63,39.54285536],[152.65,8.13102434],[152.66,2.1734]]]
["bitfinex-derivatives","SOLF0:USTF0",1749427502726,[[152.59,0.04578428],[152.56,33.42],[152.54,383.7322],[152.49,6.4994],[152.45,110.60100586]],[[152.6,6.5498],[152.62,9.62036625],[152.63,33.46298973],[152.64,6.07986563],[152.66,10.30442434]]]
["bitfinex-derivatives","SOLF0:USTF0",1749427503029,[[152.59,0.04578428],[152.56,33.42],[152.54,6.5522],[152.49,6.4994],[152.47,377.2]],[[152.6,6.5498],[152.61,5.38456625],[152.62,4.2358],[152.63,39.54285536],[152.65,8.13102434]]]
["bitfinex-derivatives","SOLF0:USTF0",1749427503240,[[152.59,0.04578428],[152.56,33.42],[152.55,6.5518],[152.49,6.4994],[152.47,377.2]],[[152.6,6.5498],[152.61,5.38456625],[152.62,10.31566563],[152.63,33.46298973],[152.64,8.13102434]]]
["bitfinex-derivatives","SOLF0:USTF0",1749427503438,[[152.59,0.04578428],[152.56,33.42],[152.55,6.5518],[152.49,6.4994],[152.47,377.2]],[[152.6,11.93436625],[152.62,10.31566563],[152.63,33.46298973],[152.64,8.13102434],[152.74,20.32756087]]]
["bitfinex-derivatives","SOLF0:USTF0",1749427503645,[[152.59,0.04578428],[152.56,33.42],[152.49,6.4994],[152.47,377.2],[152.3,94.1816993]],[[152.61,11.93406625],[152.62,4.2358],[152.63,39.54285536],[152.65,8.13102434],[152.74,20.32756087]]]
["bitfinex-derivatives","SOLF0:USTF0",1749427503935,[[152.59,0.04578428],[152.56,33.42],[152.49,6.4994],[152.47,377.2],[152.44,12.23777113]],[[152.62,4.2358],[152.63,39.54285536]]]
["bitfinex-derivatives","SOLF0:USTF0",1749427503936,[[152.59,0.04578428],[152.56,33.42],[152.49,6.4994],[152.47,377.2],[152.44,12.23777113]],[[152.6,5.38456625],[152.62,4.2358],[152.63,33.46298973],[152.64,6.07986563],[152.66,10.30442434]]]
["bitfinex-derivatives","SOLF0:USTF0",1749427504135,[[152.59,0.04578428],[152.56,33.42],[152.49,6.4994],[152.47,377.2],[152.43,153.21157113]],[[152.61,5.38456625],[152.62,4.2358],[152.63,39.54285536],[152.65,8.13102434],[152.66,2.1734]]]
["bitfinex-derivatives","SOLF0:USTF0",1749427504337,[[152.59,0.04578428],[152.56,39.9712],[152.49,6.4994],[152.47,377.2],[152.43,153.21157113]],[[152.6,6.5498],[152.62,9.62036625],[152.63,39.54285536],[152.65,8.13102434],[152.66,2.1734]]]
["bitfinex-derivatives","SOLF0:USTF0",1749427504537,[[152.59,0.04578428],[152.56,39.9712],[152.49,6.4994],[152.47,377.2],[152.43,153.21157113]],[[152.6,6.5498],[152.61,5.38456625],[152.62,4.2358],[152.63,33.46298973],[152.64,6.07986563]]]
["bitfinex-derivatives","SOLF0:USTF0",1749427505032,[[152.59,0.04578428],[152.56,39.9712],[152.49,6.4994],[152.47,377.2],[152.43,153.21157113]],[[152.6,6.5498],[152.61,5.38456625],[152.62,4.2358],[152.63,39.54285536],[239.59,15.45265017]]]
["bitfinex-derivatives","SOLF0:USTF0",1749427505234,[[152.59,0.04578428],[152.57,6.5509],[152.56,33.42],[152.49,6.4994],[152.47,377.2]],[[152.6,6.5498],[152.61,5.38456625],[152.62,4.2358],[152.63,39.54285536],[239.59,15.45265017]]]
["bitfinex-derivatives","SOLF0:USTF0",1749427505534,[[152.59,0.04578428],[152.56,33.42],[152.49,6.4994],[152.47,377.2]],[[152.6,6.5498],[152.61,5.38456625],[152.62,4.2358],[152.63,39.54285536],[152.85,662.36122174]]]
["bitfinex-derivatives","SOLF0:USTF0",1749427505736,[[152.59,0.04578428],[152.56,39.9712],[152.49,6.4994],[152.47,377.2],[151.9,114.2191972]],[[152.6,6.5498],[152.61,5.38456625],[152.62,4.2358],[152.63,39.54285536],[152.85,662.36122174]]]
["bitfinex-derivatives","SOLF0:USTF0",1749427506438,[[152.59,0.04578428],[152.57,6.551],[152.56,33.42],[152.49,6.4994],[152.47,377.2]],[[152.6,6.5498],[152.61,5.38456625],[152.62,4.2358],[152.63,39.54285536],[152.85,662.36122174]]]
["bitfinex-derivatives","SOLF0:USTF0",1749427507232,[[152.59,0.04578428],[152.57,6.551],[152.56,33.42],[152.49,6.4994],[152.47,377.2]],[[152.61,11.93406625],[152.62,4.2358],[152.63,39.54285536],[152.85,662.36122174],[242.12,5.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1749427507434,[[152.59,0.04578428],[152.57,6.551],[152.56,33.42],[152.49,6.4994],[152.47,377.2]],[[152.61,6.5495],[152.62,4.2358],[152.63,33.46298973],[152.85,662.36122174],[242.12,5.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1749427507741,[[152.59,0.04578428],[152.56,39.9713],[152.49,6.4994],[152.47,377.2]],[[152.62,4.2358],[152.63,33.46298973],[152.85,662.36122174],[242.12,5.0],[243.04,15.45265017]]]
["bitfinex-derivatives","SOLF0:USTF0",1749427507939,[[152.59,0.04578428],[152.56,39.9713],[152.49,6.4994],[152.47,377.2],[152.44,127.8]],[[152.6,6.5498],[152.62,4.2358],[152.63,39.54920199],[152.85,662.36122174],[242.12,5.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1749427508139,[[152.59,0.04578428],[152.56,39.9713],[152.49,6.4994],[152.47,377.2],[152.44,127.8]],[[152.6,6.5498],[152.61,5.34492924],[152.62,4.2358],[152.63,39.54920199],[152.85,662.36122174]]]
["bitfinex-derivatives","SOLF0:USTF0",1749427508437,[[152.59,0.04578428],[152.56,33.42],[152.49,6.4994],[152.47,377.2],[152.45,90.94100586]],[[152.6,6.5498],[152.62,4.2358],[152.63,39.54920199],[152.85,655.81222174],[242.12,5.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1749427508637,[[152.5,33.44],[152.49,6.4994],[152.47,377.2],[152.45,90.94100586],[152.28,2263.96]],[[152.6,6.56],[152.62,4.2358],[152.63,33.46298973],[152.69,160.5323],[152.8,6.549]]]
["bitfinex-derivatives","SOLF0:USTF0",1749427508839,[[152.48,6.5548],[152.47,33.44],[152.43,12.23777113],[152.4,377.32],[152.38,13.1183]],[[152.59,35.5375],[152.6,127.82],[152.62,4.2358],[152.65,40.88672434],[152.74,352.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1749427509139,[[152.47,33.44],[152.43,12.23777113],[152.41,6.3727],[152.4,377.32],[152.39,16.31702817]],[[152.51,6.5539],[152.59,35.5375],[152.6,127.82],[152.61,377.32],[152.62,4.2358]]]
["bitfinex-derivatives","SOLF0:USTF0",1749427509438,[[152.47,33.44],[152.43,12.23777113],[152.41,6.3727],[152.4,377.32],[152.39,16.31702817]],[[152.57,33.44],[152.59,2.0975],[152.6,127.82],[152.61,377.32],[152.62,4.2358]]]
["bitfinex-derivatives","SOLF0:USTF0",1749427509641,[[152.5,0.04811076],[152.47,33.44],[152.41,6.3727],[152.4,377.32],[152.39,35.97702817]],[[152.54,0.04814124],[152.56,6.5519],[152.57,33.44],[152.59,2.0975],[152.6,127.82]]]
["bitfinex-derivatives","SOLF0:USTF0",1749427510043,[[152.5,0.04811076],[152.47,33.44],[152.41,6.3727],[152.4,377.32],[152.39,19.66]],[[152.54,0.04814124],[152.56,6.5519],[152.57,39.52416245],[152.58,5.34316861],[152.59,10.2097166]]]
["bitfinex-derivatives","SOLF0:USTF0",1749427510240,[[152.52,6.5529],[152.5,0.04811076],[152.47,33.44],[152.41,6.3727],[152.4,377.32]],[[152.54,0.04814124],[152.56,6.5519],[152.57,39.52416245],[152.58,5.34316861],[152.59,10.2097166]]]
["bitfinex-derivatives","SOLF0:USTF0",1749427510437,[[152.52,6.5529],[152.5,0.04811076],[152.48,6.3727],[152.47,33.44],[152.4,377.32]],[[152.54,0.04814124],[152.56,6.5519],[152.57,39.52416245],[152.58,5.34316861],[152.59,10.2097166]]]
["bitfinex-derivatives","SOLF0:USTF0",1749427510641,[[152.52,6.5529],[152.5,0.04811076],[152.48,6.3727],[152.47,33.44],[152.4,377.32]],[[152.54,0.04814124],[152.55,5.34316861],[152.56,6.5519],[152.57,33.44],[152.58,6.08416245]]]
["bitfinex-derivatives","SOLF0:USTF0",1749427511038,[[152.51,33.44],[152.5,0.04811076],[152.48,6.3727],[152.42,19.66],[152.4,396.9952]],[[152.6,6.08416245],[152.62,45.7880166],[152.64,12.19653652],[152.65,127.88],[152.68,16.26204869]]]
["bitfinex-derivatives","SOLF0:USTF0",1749427511244,[[152.51,33.44],[152.5,0.04811076],[152.48,6.3727],[152.42,31.89777113],[152.4,396.9952]],[[152.62,37.6958],[152.63,6.08416245],[152.65,136.0322166],[152.67,12.19653652],[152.68,377.32]]]
["bitfinex-derivatives","SOLF0:USTF0",1749427511445,[[152.51,33.44],[152.48,6.3727],[152.42,19.66],[152.41,12.23777113],[152.4,396.9952]],[[152.61,5.38326058],[152.62,43.77996245],[152.63,2.0834],[152.64,8.1122166],[152.65,127.92]]]
["bitfinex-derivatives","SOLF0:USTF0",1749427511644,[[152.54,6.552],[152.51,33.44],[152.48,6.3727],[152.46,13.111],[152.42,19.66]],[[152.59,6.5506],[152.61,5.38326058],[152.62,43.77996245],[152.63,2.0834],[152.64,8.1122166]]]
["bitfinex-derivatives","SOLF0:USTF0",1749427512038,[[152.54,6.552],[152.51,33.44],[152.48,6.3727],[152.46,75.111],[152.42,19.66]],[[152.61,5.38326058],[152.62,43.77996245],[152.63,2.0834],[152.64,8.1122166],[152.72,19.66]]]
["bitfinex-derivatives","SOLF0:USTF0",1749427512241,[[152.55,0.04510024],[152.51,33.44],[152.48,6.3727],[152.46,75.111],[152.42,19.66]],[[152.58,0.04190498],[152.61,5.38326058],[152.62,43.77996245],[152.63,2.0834],[152.64,8.1122166]]]
["bitfinex-derivatives","SOLF0:USTF0",1749427512442,[[152.55,33.50510024],[152.49,377.4],[152.48,6.3727],[152.46,75.111],[152.42,31.89777113]],[[152.58,0.04190498],[152.61,5.38326058],[152.62,37.6958],[152.63,2.0834],[152.64,6.08416245]]]
["bitfinex-derivatives","SOLF0:USTF0",1749427512643,[[152.57,6.5511],[152.55,33.50510024],[152.49,377.4],[152.48,6.3727],[152.46,75.111]],[[152.58,0.04190498],[152.61,5.38326058],[152.62,37.6958],[152.63,2.0834],[152.64,6.08416245]]]
["bitfinex-derivatives","SOLF0:USTF0",1749427512844,[[152.57,6.5511],[152.55,33.50510024],[152.49,377.4],[152.48,6.3727],[152.46,75.111]],[[152.58,0.04190498],[152.61,5.38326058],[152.62,33.46],[152.63,2.0834],[152.64,6.08416245]]]
["bitfinex-derivatives","SOLF0:USTF0",1749427513137,[[152.6,6.5496],[152.55,33.50510024],[152.49,377.4],[152.48,6.3727],[152.46,203.091]],[[152.65,33.46],[152.67,10.39216245],[152.68,377.32],[152.69,138.2252166],[152.71,12.19653652]]]
["bitfinex-derivatives","SOLF0:USTF0",1749427513342,[[152.55,33.46],[152.49,377.4],[152.48,6.3727],[152.46,203.091],[152.42,19.66]],[[152.64,5.36415185],[152.65,33.46],[152.67,10.39216245],[152.68,377.32],[152.69,138.2252166]]]
["bitfinex-derivatives","SOLF0:USTF0",1749427513540,[[152.55,33.46],[152.49,377.4],[152.48,6.3727],[152.46,203.091],[152.42,19.66]],[[152.64,5.36415185],[152.65,33.46],[152.67,10.39216245],[152.68,377.32],[152.69,10.2252166]]]
["bitfinex-derivatives","SOLF0:USTF0",1749427513742,[[152.58,6.5503],[152.55,33.46],[152.49,377.4],[152.48,6.3727],[152.46,203.091]],[[152.62,6.5491],[152.64,5.36415185],[152.65,33.46],[152.66,6.08416245],[152.67,4.308]]]
["bitfinex-derivatives","SOLF0:USTF0",1749427514145,[[152.58,0.04390084],[152.55,33.46],[152.49,377.4],[152.48,6.3727],[152.46,203.091]],[[152.62,0.04992994],[152.64,5.36415185],[152.65,33.46],[152.66,6.08416245],[152.67,4.308]]]
["bitfinex-derivatives","SOLF0:USTF0",1749427514444,[[152.58,0.04390084],[152.55,33.46],[152.49,377.4],[152.46,203.091]],[[152.62,0.04992994],[152.64,5.36415185],[152.65,33.46],[152.67,4.308]]]
["bitfinex-derivatives","SOLF0:USTF0",1749427514445,[[152.58,0.04390084],[152.56,6.5546],[152.55,33.46],[152.49,377.4],[152.46,203.091]],[[152.62,0.04992994],[152.64,5.36415185],[152.65,33.46],[152.67,10.39216245],[152.68,377.32]]]
["bitfinex-derivatives","SOLF0:USTF0",1749427514840,[[152.6,6.5495],[152.58,0.04390084],[152.56,6.5546],[152.55,33.46],[152.49,377.4]],[[152.62,0.04992994],[152.64,11.91255185],[152.65,33.46],[152.67,10.39216245],[152.68,377.32]]]
["bitfinex-derivatives","SOLF0:USTF0",1749427515142,[[152.59,33.46],[152.58,0.04390084],[152.56,6.5546],[152.49,377.4]],[[152.62,0.04992994],[152.65,33.46],[152.67,10.39216245],[152.68,377.32],[239.59,15.45265017]]]
["bitfinex-derivatives","SOLF0:USTF0",1749427515343,[[152.58,0.04390084],[152.56,33.46],[152.49,377.4]],[[152.62,0.04992994],[152.64,5.36335934],[152.65,33.46],[152.67,10.39216245],[152.68,377.32]]]
["bitfinex-derivatives","SOLF0:USTF0",1749427515542,[[152.58,0.04390084],[152.56,33.46],[152.5,6.7107],[152.49,377.4],[152.43,12.23777113]],[[152.62,0.04992994],[152.64,5.36335934],[152.65,39.54416245],[152.67,12.4202166],[152.68,377.32]]]
["bitfinex-derivatives","SOLF0:USTF0",1749427515741,[[152.58,0.04390084],[152.55,33.46],[152.5,6.7107],[152.49,377.4],[152.46,75.111]],[[152.62,0.04992994],[152.63,2.2766],[152.64,5.36335934],[152.65,39.54416245],[152.67,12.4202166]]]
["bitfinex-derivatives","SOLF0:USTF0",1749427515940,[[152.58,0.04390084],[152.55,33.46],[152.54,6.5521],[152.5,6.7107],[152.49,377.4]],[[152.59,6.5502],[152.62,0.04992994],[152.63,2.2766],[152.64,5.36335934],[152.65,39.54416245]]]
["bitfinex-derivatives","SOLF0:USTF0",1749427516237,[[152.58,0.04390084],[152.55,33.46],[152.5,6.7107],[152.49,377.4],[152.42,31.89777113]],[[152.59,6.5502],[152.61,5.36335934],[152.62,0.04992994],[152.63,2.2766],[152.65,39.54416245]]]
["bitfinex-derivatives","SOLF0:USTF0",1749427516442,[[152.58,0.04390084],[152.57,6.5507],[152.55,33.46],[152.5,6.7107],[152.49,377.4]],[[152.61,6.5495],[152.62,0.04992994],[152.63,2.2766],[152.65,39.54416245],[152.67,12.4202166]]]
["bitfinex-derivatives","SOLF0:USTF0",1749427516640,[[152.58,0.04390084],[152.55,33.46],[152.5,6.7107],[152.49,377.4]],[[152.62,0.04992994],[152.63,2.2766],[152.65,39.54416245],[152.67,12.4202166],[152.81,28.45858522]]]
["bitfinex-derivatives","SOLF0:USTF0",1749427516841,[[152.58,0.04390084],[152.55,33.46],[152.5,6.7107],[152.49,377.4],[152.2,194.50453238]],[[152.62,0.04992994],[152.63,2.2766],[152.64,5.36211285],[152.65,39.54416245],[152.67,12.4202166]]]
["bitfinex-derivatives","SOLF0:USTF0",1749427517844,[[152.58,0.04390084],[152.55,33.46],[152.5,6.7107],[152.49,377.4],[152.42,31.89777113]],[[152.62,0.04992994],[152.63,2.2766],[152.64,11.4462753],[152.65,33.46],[152.66,8.1122166]]]
["bitfinex-derivatives","SOLF0:USTF0",1749427518241,[[152.58,0.04390084],[152.55,33.46],[152.5,6.7107],[152.49,377.4],[152.42,31.89777113]],[[152.62,0.04992994],[152.63,2.2766],[152.64,5.36211285],[152.65,39.54416245],[152.66,8.1122166]]]
["bitfinex-derivatives","SOLF0:USTF0",1749427518435,[[152.58,0.04390084],[152.55,33.46],[152.5,6.7107],[152.49,377.4],[152.42,31.89777113]],[[152.62,0.04992994],[152.63,2.2766],[152.64,11.4462753],[152.65,33.46],[152.66,8.1122166]]]
["bitfinex-derivatives","SOLF0:USTF0",1749427518641,[[152.58,0.04390084],[152.55,33.46],[152.5,6.7107],[152.49,377.4],[152.42,31.89777113]],[[152.62,0.04992994],[152.63,2.2766],[152.64,5.36211285],[152.65,39.54416245],[152.66,8.1122166]]]
["bitfinex-derivatives","SOLF0:USTF0",1749427518845,[[152.58,0.04390084],[152.55,33.46],[152.5,6.7107],[152.49,377.4],[152.42,31.89777113]],[[152.62,0.04992994],[152.64,5.36211285],[152.65,39.54416245],[152.66,8.1122166],[152.8,35.00758522]]]
["bitfinex-derivatives","SOLF0:USTF0",1749427519051,[[152.58,0.04390084],[152.55,33.46],[152.5,6.7107],[152.49,377.4],[152.43,12.23777113]],[[152.62,0.04992994],[152.64,5.36211285],[152.65,39.54416245],[152.67,14.5160166],[152.68,377.32]]]
["bitfinex-derivatives","SOLF0:USTF0",1749427519238,[[152.58,0.04390084],[152.55,33.46],[152.5,6.7107],[152.49,377.4],[152.42,31.89777113]],[[152.62,0.04992994],[152.64,11.4462753],[152.65,33.46],[152.66,8.1122166],[152.67,6.4038]]]
["bitfinex-derivatives","SOLF0:USTF0",1749427519441,[[152.58,0.04390084],[152.56,6.5513],[152.55,33.46],[152.5,6.7107],[152.49,377.4]],[[152.62,0.04992994],[152.64,11.4462753],[152.65,33.46],[152.66,8.1122166],[152.67,6.4038]]]
["bitfinex-derivatives","SOLF0:USTF0",1749427519644,[[152.58,0.04390084],[152.55,33.46],[152.5,6.7107],[152.49,377.4],[151.79,130.5362254]],[[152.62,0.04992994],[152.64,11.4462753],[152.65,33.46],[152.66,8.1122166],[152.67,6.4038]]]
["bitfinex-derivatives","SOLF0:USTF0",1749427520046,[[152.58,0.04390084],[152.55,33.46],[152.5,6.7107],[152.49,377.4],[151.79,130.5362254]],[[152.59,6.5502],[152.62,0.04992994],[152.64,11.4462753],[152.65,33.46],[152.66,8.1122166]]]
["bitfinex-derivatives","SOLF0:USTF0",1749427520260,[[152.58,0.04390084],[152.55,33.46],[152.5,6.7107],[152.49,377.4],[151.79,130.5362254]],[[152.61,5.36211285],[152.62,0.04992994],[152.65,39.54416245],[152.67,14.5160166],[152.68,377.32]]]
["bitfinex-derivatives","SOLF0:USTF0",1749427520459,[[152.58,0.04390084],[152.55,33.46],[152.5,6.7107],[152.49,377.4],[151.79,130.5362254]],[[152.62,0.04992994],[152.64,5.36211285],[152.65,39.54416245],[152.67,14.5160166],[152.68,377.32]]]
["bitfinex-derivatives","SOLF0:USTF0",1749427520657,[[152.58,0.04390084],[152.56,6.5514],[152.55,33.46],[152.5,6.7107],[152.49,377.4]],[[152.62,0.04992994],[152.64,11.4462753],[152.65,33.46],[152.66,8.1122166],[152.67,6.4038]]]
["bitfinex-derivatives","SOLF0:USTF0",1749427520855,[[152.58,0.04390084],[152.56,6.5514],[152.55,33.46],[152.5,6.7107],[152.49,377.4]],[[152.62,0.04992994],[152.64,5.36211285],[152.65,39.54416245],[152.67,14.5160166],[152.68,377.32]]]
["bitfinex-derivatives","SOLF0:USTF0",1749427521158,[[152.58,0.04390084],[152.57,6.551],[152.55,33.46],[152.5,6.7107],[152.49,377.4]],[[152.62,0.04992994],[152.64,11.4462753],[152.65,33.46],[152.66,8.1122166],[152.67,6.4038]]]
["bitfinex-derivatives","SOLF0:USTF0",1749427521354,[[152.58,0.04390084],[152.5,6.7107],[152.49,377.4]],[[152.62,0.04992994],[152.64,11.4462753],[152.65,33.46],[152.67,6.4038]]]
["bitfinex-derivatives","SOLF0:USTF0",1749427521355,[[152.59,33.46],[152.58,0.04390084],[152.5,19.8184],[152.49,377.4],[152.46,62.0]],[[152.62,0.04992994],[152.64,5.36211285],[152.65,6.08416245],[152.67,14.5160166],[152.68,377.32]]]
["bitfinex-derivatives","SOLF0:USTF0",1749427521559,[[152.59,33.46],[152.58,0.04390084],[152.5,19.8184],[152.49,377.4],[152.46,153.5591447]],[[152.62,0.04992994],[152.67,4.308],[152.68,416.86416245],[152.69,128.04],[152.7,8.1122166]]]
["bitfinex-derivatives","SOLF0:USTF0",1749427521764,[[152.59,33.46],[152.58,0.04390084],[152.5,19.8184],[152.49,377.4],[152.46,153.5591447]],[[152.62,0.04992994],[152.67,9.68771211],[152.68,416.86416245],[152.69,128.04],[152.7,8.1122166]]]
["bitfinex-derivatives","SOLF0:USTF0",1749427521958,[[152.6,6.5498],[152.59,33.46],[152.58,0.04390084],[152.5,19.8184],[152.49,377.4]],[[152.62,0.04992994],[152.67,9.68771211],[152.68,416.86416245],[152.69,128.04]]]
["bitfinex-derivatives","SOLF0:USTF0",1749427521959,[[152.6,6.5498],[152.59,33.46],[152.58,0.04390084],[152.5,19.8184],[152.49,377.4]],[[152.62,0.04992994],[152.65,6.5479],[152.67,9.68771211],[152.68,410.78],[152.69,134.12416245]]]
["bitfinex-derivatives","SOLF0:USTF0",1749427522259,[[152.6,6.5498],[152.59,33.46],[152.58,0.04390084],[152.5,19.8184],[152.49,377.4]],[[152.62,0.04992994],[152.65,6.5479],[152.67,4.308],[152.68,33.46],[152.69,6.08416245]]]
["bitfinex-derivatives","SOLF0:USTF0",1749427522461,[[152.59,33.46],[152.58,0.04390084],[152.5,19.8184],[152.49,377.4]],[[152.62,0.04992994],[152.65,6.5479],[152.67,4.308],[152.68,33.46],[152.69,6.08416245]]]
["bitfinex-derivatives","SOLF0:USTF0",1749427522762,[[152.61,6.5493],[152.59,33.46],[152.58,0.04390084],[152.5,19.8184],[152.49,377.4]],[[152.62,0.04992994],[152.65,6.5479],[152.67,4.308],[152.68,33.46],[152.69,6.08416245]]]
["bitfinex-derivatives","SOLF0:USTF0",1749427524054,[[152.61,6.5493],[152.59,35.6667],[152.58,0.04390084],[152.5,17.6518],[152.49,377.4]],[[152.62,0.04992994],[152.65,6.5479],[152.67,4.308],[152.68,33.46],[152.69,6.08416245]]]
["bitfinex-derivatives","SOLF0:USTF0",1749427524462,[[152.61,6.5493],[152.59,35.6667],[152.58,0.04390084],[152.5,17.6518],[152.49,377.4]],[[152.62,0.04992994],[152.64,6.5481],[152.67,4.308],[152.68,33.46],[152.69,6.08416245]]]
["bitfinex-derivatives","SOLF0:USTF0",1749427524760,[[152.61,6.5493],[152.59,35.6667],[152.58,0.04390084],[152.5,17.6518],[152.49,377.4]],[[152.62,0.04992994],[152.64,6.5481],[152.67,4.308],[152.68,39.54416245],[152.7,8.1122166]]]
["bitfinex-derivatives","SOLF0:USTF0",1749427524954,[[152.61,6.5493],[152.59,35.6667],[152.58,0.04390084],[152.5,17.6518],[152.49,377.4]],[[152.62,0.04992994],[152.64,6.5481],[152.67,4.308],[152.68,33.46],[152.69,6.08416245]]]
["bitfinex-derivatives","SOLF0:USTF0",1749427526260,[[152.61,6.5493],[152.59,35.6667],[152.58,0.04390084],[152.5,17.6518],[152.49,377.4]],[[152.62,0.04992994],[152.64,6.5481],[152.67,4.308],[152.68,33.46]]]
["bitfinex-derivatives","SOLF0:USTF0",1749427526261,[[152.61,6.5493],[152.59,35.6667],[152.58,0.04390084],[152.5,17.6518],[152.49,377.4]],[[152.62,0.04992994],[152.64,6.5481],[152.67,4.308],[152.68,39.54416245],[152.7,8.1122166]]]
["bitfinex-derivatives","SOLF0:USTF0",1749427526958,[[152.61,6.5493],[152.59,35.6667],[152.58,0.04390084],[152.5,17.6518],[152.49,377.4]],[[152.62,0.04992994],[152.64,6.5481],[152.67,4.308],[152.68,33.46],[152.69,6.08416245]]]
["bitfinex-derivatives","SOLF0:USTF0",1749427527159,[[152.61,6.5493],[152.59,35.6667],[152.58,0.04390084],[152.5,17.6518],[152.49,377.4]],[[152.62,0.04992994],[152.64,6.5481],[152.67,4.308],[152.68,39.54416245],[152.7,8.1122166]]]
["bitfinex-derivatives","SOLF0:USTF0",1749427528060,[[152.61,6.5493],[152.59,35.6667],[152.58,0.04390084],[152.5,17.6518],[152.49,377.4]],[[152.62,0.04992994],[152.65,6.5478],[152.67,4.308],[152.68,39.54416245],[152.7,8.1122166]]]
["bitfinex-derivatives","SOLF0:USTF0",1749427528264,[[152.61,6.5493],[152.59,37.7547],[152.58,0.04390084],[152.5,15.383],[152.49,397.06]],[[152.62,0.04992994],[152.65,6.5478],[152.68,39.54416245],[152.7,8.1122166],[153.17,97.57229219]]]
["bitfinex-derivatives","SOLF0:USTF0",1749427528564,[[152.61,6.5493],[152.59,39.9054],[152.58,0.04390084],[152.5,13.1077],[152.49,397.06]],[[152.62,0.04992994],[152.65,6.5478],[152.68,39.54416245],[152.7,8.1122166],[152.71,132.3265]]]
["bitfinex-derivatives","SOLF0:USTF0",1749427528861,[[152.61,6.5493],[152.59,39.9054],[152.58,0.04390084],[152.5,13.1077],[152.49,397.06]],[[152.62,0.04992994],[152.65,6.5478],[152.68,39.54416245],[152.7,8.1122166],[152.71,4.3265]]]
["bitfinex-derivatives","SOLF0:USTF0",1749427529066,[[152.61,6.5493],[152.59,39.9054],[152.58,0.04390084],[152.5,13.1077],[152.49,397.06]],[[152.62,0.04992994],[152.64,5.38998597],[152.65,6.5478],[152.68,39.54416245],[152.7,8.1122166]]]
["bitfinex-derivatives","SOLF0:USTF0",1749427529264,[[152.61,6.5493],[152.59,39.9054],[152.58,0.04390084],[152.5,19.66],[152.49,377.4]],[[152.62,0.04992994],[152.64,5.38998597],[152.67,6.5469],[152.68,39.54416245],[152.7,8.1122166]]]
["bitfinex-derivatives","SOLF0:USTF0",1749427529466,[[152.59,39.9054],[152.58,0.04390084],[152.54,13.1045],[152.5,19.66],[152.49,389.63777113]],[[152.7,6.08416245],[152.71,37.7665]]]
["bitfinex-derivatives","SOLF0:USTF0",1749427529467,[[152.59,39.9054],[152.58,0.04390084],[152.54,13.1045],[152.5,19.66],[152.49,389.63777113]],[[152.7,6.08416245],[152.71,37.7665],[152.72,10.1989166],[152.74,12.19653652],[152.76,19.6289]]]
["bitfinex-derivatives","SOLF0:USTF0",1749427529662,[[152.59,39.9054],[152.58,377.34],[152.54,13.1045],[152.5,31.89777113],[152.46,189.54277287]],[[152.7,5.3929209],[152.71,6.08416245],[152.72,2.0867],[152.73,8.1122166],[152.75,389.61653652]]]
["bitfinex-derivatives","SOLF0:USTF0",1749427529865,[[152.59,39.9054],[152.58,377.34],[152.55,127.9],[152.54,13.1045],[152.51,12.23777113]],[[152.7,6.5456],[152.71,11.47708335],[152.74,41.5522166],[152.75,381.7956],[152.76,12.19653652]]]
["bitfinex-derivatives","SOLF0:USTF0",1749427530161,[[152.59,39.9054],[152.58,377.34],[152.55,127.9],[152.54,13.1045],[152.51,12.23777113]],[[152.7,5.3929209],[152.72,6.08416245],[152.74,41.5522166],[152.75,4.3756],[152.76,12.19653652]]]
["bitfinex-derivatives","SOLF0:USTF0",1749427530366,[[152.63,0.04582019],[152.59,39.9054],[152.58,377.34],[152.55,127.9],[152.54,13.1045]],[[152.66,0.04575136],[152.71,5.3929209],[152.73,6.08416245],[152.74,33.44],[152.75,12.4878166]]]
["bitfinex-derivatives","SOLF0:USTF0",1749427530556,[[152.66,6.547],[152.64,33.44],[152.63,0.04642477],[152.59,6.4454],[152.58,377.34]],[[152.73,6.08416245],[152.74,33.44],[152.75,12.4878166]]]
["bitfinex-derivatives","SOLF0:USTF0",1749427530557,[[152.66,6.547],[152.64,33.44],[152.63,0.04642477],[152.59,6.4454],[152.58,377.34]],[[152.72,5.3929209],[152.73,6.08416245],[152.74,33.44],[152.75,12.4878166],[152.78,2.295]]]
["bitfinex-derivatives","SOLF0:USTF0",1749427530762,[[152.67,0.04634765],[152.66,6.547],[152.64,33.44],[152.59,6.4454],[152.58,377.34]],[[152.72,5.3929209],[152.74,39.52416245],[152.75,4.3756],[152.76,8.1122166],[152.78,14.49153652]]]
["bitfinex-derivatives","SOLF0:USTF0",1749427530970,[[152.67,0.04634765],[152.66,6.547],[152.64,33.44],[152.59,6.4454],[152.58,377.34]],[[152.71,0.04149466],[152.73,5.3929209],[152.74,39.52416245],[152.75,4.3756],[152.76,8.1122166]]]
["bitfinex-derivatives","SOLF0:USTF0",1749427531369,[[152.67,0.04634765],[152.66,6.547],[152.64,33.44],[152.59,6.4454],[152.58,377.34]],[[152.7,6.5458],[152.71,0.04149466],[152.73,5.3929209],[152.74,39.52416245],[152.75,4.3756]]]
["bitfinex-derivatives","SOLF0:USTF0",1749427531859,[[152.67,0.04634765],[152.66,6.547],[152.65,2.1266],[152.64,33.44],[152.59,4.2947]],[[152.7,6.5458],[152.71,0.04149466],[152.72,5.3929209],[152.74,39.52416245],[152.75,4.3756]]]
["bitfinex-derivatives","SOLF0:USTF0",1749427532060,[[152.67,0.04634765],[152.66,6.547],[152.65,2.1266],[152.64,33.44],[152.59,4.2947]],[[152.7,6.5458],[152.71,0.04149466],[152.73,5.3929209],[152.74,39.52416245],[152.75,4.3756]]]
["bitfinex-derivatives","SOLF0:USTF0",1749427532268,[[152.67,0.04634765],[152.66,6.547],[152.65,2.1266],[152.64,33.44],[152.59,4.2947]],[[152.7,6.5458],[152.71,0.04149466],[152.72,5.3929209],[152.74,39.52416245],[152.75,4.3756]]]
["bitfinex-derivatives","SOLF0:USTF0",1749427532466,[[152.67,0.04634765],[152.65,2.1266],[152.64,33.44],[152.59,4.2947]],[[152.71,0.04149466],[152.72,5.3929209],[152.74,39.52416245],[152.75,4.3756]]]
["bitfinex-derivatives","SOLF0:USTF0",1749427532467,[[152.67,0.04634765],[152.65,8.6741],[152.64,33.44],[152.59,4.2947],[152.44,20.39628522]],[[152.69,6.546],[152.71,0.04149466],[152.73,11.47708335],[152.74,33.44],[152.75,12.4878166]]]
["bitfinex-derivatives","SOLF0:USTF0",1749427532769,[[152.67,0.04634765],[152.65,8.6741],[152.64,33.44],[152.59,4.2947],[152.5,81.66]],[[152.69,6.546],[152.71,0.04149466],[152.72,5.3929209],[152.73,6.08416245],[152.74,33.44]]]
["bitfinex-derivatives","SOLF0:USTF0",1749427533367,[[152.67,0.04634765],[152.65,8.6741],[152.64,33.44],[152.59,4.2947],[152.52,12.23777113]],[[152.68,6.5463],[152.71,0.04149466],[152.72,5.3929209],[152.73,6.08416245],[152.74,33.44]]]
["bitfinex-derivatives","SOLF0:USTF0",1749427533572,[[152.67,0.04634765],[152.65,8.6741],[152.64,33.44],[152.59,4.2947],[152.52,12.23777113]],[[152.68,6.5463],[152.71,5.43441556],[152.73,6.08416245],[152.74,33.44],[241.31,15.45265017]]]
["bitfinex-derivatives","SOLF0:USTF0",1749427533871,[[152.67,0.04634765],[152.65,8.6741],[152.64,33.44],[152.59,4.2947],[152.52,12.23777113]],[[152.68,6.5463],[152.7,5.3929209],[152.71,0.04149466],[152.73,6.08416245],[152.74,33.44]]]
["bitfinex-derivatives","SOLF0:USTF0",1749427534071,[[152.67,0.04634765],[152.65,8.6741],[152.64,33.44],[152.59,4.2947],[152.52,12.23777113]],[[152.68,6.5463],[152.69,5.3929209],[152.71,0.04149466],[152.73,6.08416245],[152.74,33.44]]]
["bitfinex-derivatives","SOLF0:USTF0",1749427534275,[[152.67,0.04634765],[152.65,8.6741],[152.64,33.44],[152.59,4.2947],[152.52,12.23777113]],[[152.68,6.5463],[152.71,0.04149466],[152.73,6.08416245],[152.74,33.44]]]
["bitfinex-derivatives","SOLF0:USTF0",1749427534276,[[152.67,0.04634765],[152.65,8.6741],[152.64,33.44],[152.59,4.2947],[152.52,12.23777113]],[[152.68,6.5463],[152.71,0.04149466],[152.73,6.08416245],[152.74,33.44],[153.9,105.7033165]]]
["bitfinex-derivatives","SOLF0:USTF0",1749427534570,[[152.67,0.04634765],[152.65,8.6741],[152.64,33.44],[152.59,4.2947],[152.52,12.23777113]],[[152.68,6.5463],[152.71,0.04149466],[152.72,5.39961627],[152.73,6.08416245],[152.74,33.44]]]
["bitfinex-derivatives","SOLF0:USTF0",1749427534767,[[152.67,0.04634765],[152.59,4.2947],[152.52,12.23777113],[152.22,84.9481127]],[[152.68,6.5463],[152.71,5.44111093],[152.73,6.08416245],[152.74,41.5522166],[152.75,4.3756]]]
["bitfinex-derivatives","SOLF0:USTF0",1749427535069,[[152.64,33.44],[152.59,6.5547],[152.52,127.86],[152.5,93.89777113],[152.46,127.54277287]],[[152.65,6.5477],[152.7,11.48377872],[152.71,0.04149466],[152.72,10.3240166],[152.74,45.63653652]]]
["bitfinex-derivatives","SOLF0:USTF0",1749427535370,[[152.62,33.44],[152.59,6.5547],[152.52,127.86],[152.5,93.89777113],[152.46,484.54277287]],[[152.69,5.39961627],[152.7,6.08416245],[152.72,10.3240166],[152.74,45.63653652],[152.86,54.61468522]]]
["bitfinex-derivatives","SOLF0:USTF0",1749427535969,[[152.64,0.04953914],[152.62,33.44],[152.59,6.5547],[152.52,127.86],[152.5,81.66]],[[152.67,0.0453004],[152.69,5.39961627],[152.7,6.08416245],[152.72,10.3240166],[152.74,45.63653652]]]
["bitfinex-derivatives","SOLF0:USTF0",1749427536164,[[152.64,0.04953914],[152.62,33.44],[152.59,6.5547],[152.52,127.86],[152.5,81.66]],[[152.65,6.5476],[152.67,0.0453004],[152.68,5.39961627],[152.7,6.08416245],[152.72,10.3240166]]]
["bitfinex-derivatives","SOLF0:USTF0",1749427536474,[[152.64,0.04953914],[152.62,39.9886],[152.59,6.5547],[152.52,127.86],[152.5,81.66]],[[152.67,0.0453004],[152.69,11.48377872],[152.71,8.1122166],[152.72,2.2118],[152.73,12.19653652]]]
["bitfinex-derivatives","SOLF0:USTF0",1749427536770,[[152.64,0.04953914],[152.62,39.9886],[152.59,6.5547],[152.52,127.86],[152.5,81.66]],[[152.67,0.0453004],[152.68,5.39961627],[152.69,6.08416245],[152.71,8.1122166],[152.72,2.2118]]]
["bitfinex-derivatives","SOLF0:USTF0",1749427536970,[[152.64,0.04953914],[152.62,33.44],[152.59,6.5547],[152.52,127.86],[152.5,81.66]],[[152.65,6.5476],[152.67,0.0453004],[152.68,5.39961627],[152.69,6.08416245],[152.71,8.1122166]]]
["bitfinex-derivatives","SOLF0:USTF0",1749427537272,[[152.64,0.04953914],[152.62,33.44],[152.59,6.5547],[152.52,127.86],[152.5,81.66]],[[152.65,6.5476],[152.66,5.39961627],[152.67,0.0453004],[152.68,6.08416245],[152.7,41.5522166]]]
["bitfinex-derivatives","SOLF0:USTF0",1749427537468,[[152.5,62.0],[152.48,389.49777113],[152.46,111.2191447],[152.44,29.43022817],[152.41,357.0]],[[152.66,5.39961627],[152.67,0.0453004],[152.68,6.08416245],[152.7,8.1122166],[152.72,27.49793652]]]
["bitfinex-derivatives","SOLF0:USTF0",1749427537672,[[152.51,6.5528],[152.48,377.26],[152.46,91.5591447],[152.44,13.1132],[152.43,12.23777113]],[[152.65,46.95183287],[152.66,4.5025],[152.67,12.19653652],[152.68,128.08],[152.71,16.26204869]]]
["bitfinex-derivatives","SOLF0:USTF0",1749427537865,[[152.51,39.9928],[152.48,377.26],[152.46,91.5591447],[152.44,13.1132],[152.42,140.31777113]],[[152.62,6.07824278],[152.64,13.51183287],[152.65,33.44],[152.66,16.69903652],[152.68,128.08]]]
["bitfinex-derivatives","SOLF0:USTF0",1749427538067,[[152.51,39.9928],[152.48,377.26],[152.46,91.5591447],[152.44,13.1132],[152.42,140.31777113]],[[152.58,6.551],[152.61,5.39961627],[152.62,6.07824278],[152.64,8.1122166],[152.65,33.44]]]
["bitfinex-derivatives","SOLF0:USTF0",1749427538269,[[152.51,39.9928],[152.48,377.26],[152.46,91.5591447],[152.44,13.1132],[152.43,12.23777113]],[[152.61,5.39961627],[152.63,6.07824278],[152.65,8.1122166],[152.66,4.5025],[152.67,12.19653652]]]
["bitfinex-derivatives","SOLF0:USTF0",1749427538469,[[152.51,39.9928],[152.48,377.26],[152.46,91.5591447],[152.45,12.23777113],[152.44,13.1132]],[[152.62,5.39961627],[152.65,6.07824278],[152.66,37.9425],[152.67,8.1122166],[152.69,140.29653652]]]
["bitfinex-derivatives","SOLF0:USTF0",1749427538671,[[152.54,0.04771689],[152.51,39.9928],[152.48,377.26],[152.47,19.66],[152.46,91.5591447]],[[152.58,0.04830401],[152.64,5.39961627],[152.65,6.07824278],[152.66,37.9425],[152.67,8.1122166]]]
["bitfinex-derivatives","SOLF0:USTF0",1749427538972,[[152.55,33.44],[152.54,0.04229799],[152.51,6.5528],[152.48,377.26],[152.47,19.66]],[[152.58,0.04923342],[152.63,5.39961627],[152.64,6.07824278],[152.66,46.0547166],[152.68,12.19653652]]]
["bitfinex-derivatives","SOLF0:USTF0",1749427539366,[[152.55,39.9916],[152.54,0.04229799],[152.51,6.5528],[152.48,377.26],[152.47,19.66]],[[152.58,0.04923342],[152.59,6.5503],[152.62,5.39961627],[152.64,6.07824278],[152.66,46.0547166]]]
["bitfinex-derivatives","SOLF0:USTF0",1749427539575,[[152.55,33.44],[152.54,0.04229799],[152.51,6.5528],[152.48,377.26],[152.47,19.66]],[[152.58,0.04923342],[152.64,6.07824278],[152.66,46.0547166],[247.3,94.07034833],[249.19,94.07034833]]]
["bitfinex-derivatives","SOLF0:USTF0",1749427539873,[[152.55,33.44],[152.54,0.04229799],[152.51,6.5528],[152.48,377.26],[152.47,19.66]],[[152.58,0.04923342],[152.63,5.43357613],[152.64,6.07824278],[152.66,46.0547166],[152.84,947.549]]]
["bitfinex-derivatives","SOLF0:USTF0",1749427540062,[[152.55,33.44],[152.54,0.04229799],[152.51,6.5528],[152.48,377.26],[152.47,19.66]],[[152.58,0.04923342],[152.62,5.43357613],[152.64,6.07824278],[152.66,46.0547166],[152.84,947.549]]]
["bitfinex-derivatives","SOLF0:USTF0",1749427540263,[[152.55,33.44],[152.54,0.04229799],[152.51,6.5528],[152.48,377.26],[152.47,19.66]],[[152.58,0.04923342],[152.63,5.43357613],[152.64,6.07824278],[152.66,46.0547166],[152.84,947.549]]]
["bitfinex-derivatives","SOLF0:USTF0",1749427540464,[[152.55,33.44],[152.54,0.04229799],[152.51,6.5528],[152.48,377.26],[152.47,19.66]],[[152.58,0.04923342],[152.62,5.43357613],[152.64,6.07824278],[152.66,46.0547166],[152.84,947.549]]]
["bitfinex-derivatives","SOLF0:USTF0",1749427540669,[[152.56,6.5512],[152.55,33.44],[152.54,0.04229799],[152.51,6.5528],[152.49,62.0]],[[152.58,0.04923342],[152.6,6.5499],[152.63,5.43357613],[152.64,6.07824278],[152.66,46.0547166]]]
["bitfinex-derivatives","SOLF0:USTF0",1749427540874,[[152.56,6.5512],[152.55,33.44],[152.54,0.04229799],[152.51,6.5528],[152.49,62.0]],[[152.58,0.04923342],[152.6,6.5499],[152.64,6.07824278],[152.66,46.0547166],[244.61,83.05071336]]]
["bitfinex-derivatives","SOLF0:USTF0",1749427541578,[[152.57,6.5511],[152.55,33.44],[152.54,0.04229799],[152.51,6.5528],[152.49,81.66]],[[152.58,0.04923342],[152.64,6.07824278],[152.66,41.5522166],[152.84,941.0],[152.87,6.549]]]
["bitfinex-derivatives","SOLF0:USTF0",1749427541878,[[152.55,33.44],[152.54,0.04229799],[152.51,6.5528],[152.49,81.66],[152.47,12.23777113]],[[152.65,5.42267798],[152.67,6.07824278],[152.69,41.6522166],[152.71,16.51283652],[152.72,505.3]]]
["bitfinex-derivatives","SOLF0:USTF0",1749427542178,[[152.55,33.44],[152.51,6.5528],[152.49,81.66],[152.47,12.23777113],[152.44,386.43022817]],[[152.66,5.42267798],[152.67,6.07824278],[152.69,41.6522166],[152.71,18.60713652],[152.72,505.3]]]
["bitfinex-derivatives","SOLF0:USTF0",1749427542475,[[152.55,33.44],[152.51,6.5528],[152.49,81.66],[152.48,389.49777113],[152.44,386.43022817]],[[152.64,6.5482],[152.65,5.42267798],[152.67,6.07824278],[152.69,41.6522166],[152.71,18.60713652]]]
["bitfinex-derivatives","SOLF0:USTF0",1749427542671,[[152.58,0.04838363],[152.55,33.44],[152.51,6.5528],[152.49,81.66],[152.48,389.49777113]],[[152.61,0.04683579],[152.64,6.5482],[152.66,5.42267798],[152.67,6.07824278],[152.69,41.6522166]]]
["bitfinex-derivatives","SOLF0:USTF0",1749427542873,[[152.59,33.54],[152.58,0.04838363],[152.51,6.5528],[152.49,81.66],[152.48,389.49777113]],[[152.61,0.04683579],[152.64,6.5482],[152.65,5.42267798],[152.67,6.07824278],[152.69,41.6522166]]]
["bitfinex-derivatives","SOLF0:USTF0",1749427543066,[[152.59,33.54],[152.58,0.04838363],[152.51,6.5528],[152.49,81.66],[152.48,389.49777113]],[[152.61,0.04683579],[152.64,11.97087798],[152.67,6.07824278],[152.69,41.6522166],[242.12,5.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1749427543270,[[152.6,6.5498],[152.59,33.54],[152.58,0.04838363],[152.51,6.5528],[152.49,94.7689]],[[152.61,0.04683579],[152.64,6.5482],[152.67,6.07824278],[152.69,41.6522166],[152.95,72.53165827]]]
["bitfinex-derivatives","SOLF0:USTF0",1749427543465,[[152.59,33.54],[152.58,0.04838363],[152.51,6.5528],[152.49,75.1089]],[[152.61,0.04683579],[152.66,5.41969787],[152.67,6.07824278],[152.69,41.6522166],[152.95,72.53165827]]]
["bitfinex-derivatives","SOLF0:USTF0",1749427543671,[[152.59,33.54],[152.58,0.04838363],[152.51,6.5528],[152.49,62.0],[152.48,377.26]],[[152.61,0.04683579],[152.65,5.41969787],[152.66,6.07824278],[152.68,8.1122166],[152.69,33.54]]]
["bitfinex-derivatives","SOLF0:USTF0",1749427543876,[[152.58,0.04838363],[152.56,33.54],[152.51,6.5528],[152.48,377.26],[152.46,91.5591447]],[[152.61,0.04683579],[152.64,5.41969787],[152.65,35.6184],[152.66,6.07824278],[152.68,8.1122166]]]
["bitfinex-derivatives","SOLF0:USTF0",1749427544071,[[152.58,0.04838363],[152.56,33.54],[152.51,6.5528],[152.48,377.26],[152.46,103.79691583]],[[152.6,6.5498],[152.61,0.04683579],[152.63,5.41969787],[152.64,4.3515],[152.65,41.69664278]]]
["bitfinex-derivatives","SOLF0:USTF0",1749427544277,[[152.58,0.04838363],[152.56,33.54],[152.51,6.5528],[152.48,377.26],[152.46,91.5591447]],[[152.6,6.5498],[152.61,0.04683579],[152.62,5.41875898],[152.63,6.07824278],[152.64,4.3515]]]
["bitfinex-derivatives","SOLF0:USTF0",1749427544478,[[152.58,0.04838363],[152.56,40.0915],[152.51,6.5528],[152.48,377.26],[152.46,91.5591447]],[[152.6,6.5498],[152.61,5.46559477],[152.63,6.07824278],[152.64,4.3515],[152.9,52.85165827]]]
["bitfinex-derivatives","SOLF0:USTF0",1749427544671,[[152.58,0.04838363],[152.56,40.0915],[152.51,6.5528],[152.48,377.26],[152.46,91.5591447]],[[152.6,11.96855898],[152.61,0.04683579],[152.62,6.07824278],[152.64,12.4637166],[152.65,35.6184]]]
["bitfinex-derivatives","SOLF0:USTF0",1749427545077,[[152.58,0.04838363],[152.56,33.54],[152.55,6.5518],[152.51,6.5528],[152.48,377.26]],[[152.59,6.5502],[152.6,5.41875898],[152.61,0.04683579],[152.62,6.07824278],[152.64,12.4637166]]]
["bitfinex-derivatives","SOLF0:USTF0",1749427546979,[[152.58,0.04838363],[152.56,33.54],[152.55,6.5518],[152.51,6.5528],[152.48,377.26]],[[152.59,11.96895898],[152.61,0.04683579],[152.62,6.07824278],[152.63,8.1122166],[152.64,4.3515]]]
["bitfinex-derivatives","SOLF0:USTF0",1749427547278,[[152.58,0.04838363],[152.56,40.0913],[152.51,6.5528],[152.48,377.26],[152.05,81.58514088]],[[152.59,5.41875898],[152.61,6.59663579],[152.62,6.07824278],[152.64,12.4637166],[152.65,35.6184]]]
["bitfinex-derivatives","SOLF0:USTF0",1749427547479,[[152.58,0.04838363],[152.56,33.54],[152.51,6.5528],[152.48,377.26],[152.47,13.1099]],[[152.6,5.41875898],[152.61,0.04683579],[152.63,6.07824278],[152.64,4.3515],[152.65,43.7306166]]]
["bitfinex-derivatives","SOLF0:USTF0",1749427547679,[[152.58,0.04838363],[152.57,4.4032],[152.56,33.54],[152.51,2.2273],[152.48,409.15777113]],[[152.67,6.07824278],[152.68,33.54],[152.69,8.1122166],[152.71,12.19653652],[152.75,16.26204869]]]
["bitfinex-derivatives","SOLF0:USTF0",1749427547877,[[152.58,0.04838363],[152.57,4.4032],[152.56,33.54],[152.51,2.2273],[152.5,19.66]],[[152.66,11.95935419],[152.68,39.61824278],[152.7,8.1122166],[152.72,395.98543652],[152.74,128.06]]]
["bitfinex-derivatives","SOLF0:USTF0",1749427548080,[[152.58,2.2973],[152.57,4.4032],[152.56,33.54],[152.5,19.66],[152.48,389.49777113]],[[152.65,5.41205419],[152.67,6.07824278],[152.69,8.1122166],[152.71,45.73653652],[152.72,383.7889]]]
["bitfinex-derivatives","SOLF0:USTF0",1749427548381,[[152.58,2.2973],[152.57,4.4032],[152.56,33.54],[152.5,19.66],[152.48,389.49777113]],[[152.66,5.41205419],[152.67,6.07824278],[152.69,8.1122166],[152.71,45.73653652],[152.72,383.7889]]]
["bitfinex-derivatives","SOLF0:USTF0",1749427548580,[[152.61,6.549],[152.58,2.2973],[152.57,4.4032],[152.56,33.54],[152.5,19.66]],[[152.65,11.95965419],[152.68,6.07824278],[152.7,8.1122166],[152.71,33.54],[152.72,395.98543652]]]
["bitfinex-derivatives","SOLF0:USTF0",1749427548781,[[152.62,33.54],[152.61,0.04563178],[152.58,2.2973],[152.57,4.4032],[152.48,396.92]],[[152.64,5.41205419],[152.65,0.04693302],[152.68,6.07824278],[152.7,8.1122166],[152.71,33.54]]]
["bitfinex-derivatives","SOLF0:USTF0",1749427548980,[[152.61,0.04563178],[152.59,33.54],[152.58,2.2973],[152.57,4.4032],[152.48,396.92]],[[152.62,6.5489],[152.63,5.41205419],[152.65,0.04693302],[152.66,6.07824278],[152.68,8.1122166]]]
["bitfinex-derivatives","SOLF0:USTF0",1749427549285,[[152.61,0.04563178],[152.59,33.54],[152.48,377.26],[152.47,13.1099],[152.46,103.79691583]],[[152.62,11.96095419],[152.64,6.07824278],[152.65,0.04693302],[152.66,8.1122166],[152.67,33.54]]]
["bitfinex-derivatives","SOLF0:USTF0",1749427549480,[[152.61,0.04563178],[152.59,33.54],[152.49,4.3906],[152.48,377.26],[152.47,13.1099]],[[152.62,6.5489],[152.63,5.41205419],[152.64,6.07824278],[152.65,6.71833302],[152.66,8.1122166]]]
["bitfinex-derivatives","SOLF0:USTF0",1749427549673,[[152.61,0.04563178],[152.59,33.54],[152.57,6.5508],[152.49,4.3906],[152.48,377.26]],[[152.62,11.96095419],[152.64,6.07824278],[152.65,6.71833302],[152.66,8.1122166],[152.86,99.50632174]]]
["bitfinex-derivatives","SOLF0:USTF0",1749427549878,[[152.61,0.04563178],[152.59,33.54],[152.57,6.5508],[152.49,4.3906],[152.48,377.26]],[[152.62,11.96095419],[152.63,6.07824278],[152.65,14.83054962],[152.67,45.73653652],[152.71,16.26204869]]]
["bitfinex-derivatives","SOLF0:USTF0",1749427550373,[[152.61,0.04563178],[152.59,33.54],[152.58,6.5506],[152.49,4.3906],[152.48,377.26]],[[152.62,11.96095419],[152.64,6.07824278],[152.65,14.83054962],[152.67,45.73653652],[152.71,16.26204869]]]
["bitfinex-derivatives","SOLF0:USTF0",1749427550683,[[152.61,0.04563178],[152.59,33.54],[152.49,4.3906],[152.48,377.26],[152.07,81.58514088]],[[152.62,11.96095419],[152.64,6.07824278],[152.65,14.83054962],[152.67,45.73653652],[152.71,16.26204869]]]
["bitfinex-derivatives","SOLF0:USTF0",1749427551183,[[152.61,0.04563178],[152.59,33.54],[152.49,66.3906],[152.48,377.26],[152.07,81.58514088]],[[152.62,11.96095419],[152.64,6.07824278],[152.65,14.83054962],[152.67,45.73653652],[152.71,16.26204869]]]
["bitfinex-derivatives","SOLF0:USTF0",1749427551478,[[152.61,0.04563178],[152.59,33.54],[152.49,66.3906],[152.48,377.26],[152.07,81.58514088]],[[152.62,11.96095419],[152.63,6.07824278],[152.65,14.83054962],[152.67,45.73653652],[152.71,16.26204869]]]
["bitfinex-derivatives","SOLF0:USTF0",1749427551683,[[152.61,0.04563178],[152.59,33.54],[152.57,6.5509],[152.49,66.3906],[152.48,377.26]],[[152.62,11.96095419],[152.63,6.07824278],[152.65,14.83054962],[152.67,45.73653652],[152.71,16.26204869]]]
["bitfinex-derivatives","SOLF0:USTF0",1749427552679,[[152.56,33.54],[152.49,4.3906],[152.48,377.26],[152.46,91.5591447],[152.45,19.66]],[[152.62,5.41205419],[152.63,6.07824278],[152.65,14.83054962],[152.67,45.73653652],[152.7,13.0918]]]
["bitfinex-derivatives","SOLF0:USTF0",1749427552875,[[152.56,33.54],[152.5,2.0948],[152.49,4.3906],[152.48,377.26],[152.46,91.5591447]],[[152.61,5.41205419],[152.62,6.07824278],[152.64,8.1122166],[152.65,6.6714],[152.66,12.19653652]]]
["bitfinex-derivatives","SOLF0:USTF0",1749427553077,[[152.56,33.54],[152.5,2.0948],[152.49,4.3906],[152.48,377.26],[152.46,91.5591447]],[[152.62,6.07824278],[152.64,8.1122166],[152.65,6.6714],[152.66,12.19653652]]]
["bitfinex-derivatives","SOLF0:USTF0",1749427553078,[[152.56,33.54],[152.5,2.0948],[152.49,4.3906],[152.48,377.26],[152.46,91.5591447]],[[152.6,5.41205419],[152.62,6.07824278],[152.63,33.54],[152.64,8.1122166],[152.65,6.6714]]]
["bitfinex-derivatives","SOLF0:USTF0",1749427553278,[[152.56,33.54],[152.5,2.0948],[152.49,4.3906],[152.48,377.26],[152.46,91.5591447]],[[152.59,6.5505],[152.61,5.41205419],[152.62,6.07824278],[152.63,33.54],[152.64,8.1122166]]]
["bitfinex-derivatives","SOLF0:USTF0",1749427553478,[[152.56,33.54],[152.5,2.0948],[152.49,4.3906],[152.48,377.26],[152.46,91.5591447]],[[152.59,6.5505],[152.6,5.41205419],[152.62,6.07824278],[152.63,33.54],[152.64,8.1122166]]]
["bitfinex-derivatives","SOLF0:USTF0",1749427553689,[[152.56,33.58755953],[152.5,2.0948],[152.49,4.3906],[152.48,377.26],[152.46,91.5591447]],[[152.59,6.59788372],[152.61,5.41205419],[152.62,6.07824278],[152.63,33.54],[152.64,8.1122166]]]
["bitfinex-derivatives","SOLF0:USTF0",1749427553988,[[152.56,33.58755953],[152.55,6.5518],[152.5,2.0948],[152.49,4.3906],[152.48,377.26]],[[152.59,6.59788372],[152.62,6.07824278],[152.63,33.54],[152.64,8.1122166],[152.81,589.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1749427554684,[[152.56,33.58755953],[152.54,6.5522],[152.5,2.0948],[152.49,4.3906],[152.48,377.26]],[[152.58,6.5508],[152.59,0.04738372],[152.62,6.07824278],[152.63,33.54],[152.64,8.1122166]]]
["bitfinex-derivatives","SOLF0:USTF0",1749427554888,[[152.56,33.58755953],[152.54,13.58087971],[152.5,2.0948],[152.49,4.3906],[152.48,377.26]],[[152.58,6.5508],[152.59,0.04738372],[152.62,6.07824278],[152.63,40.56867971],[152.64,8.1122166]]]
["bitfinex-derivatives","SOLF0:USTF0",1749427555184,[[152.56,33.58755953],[152.54,7.02867971],[152.5,2.0948],[152.49,4.3906],[152.48,377.26]],[[152.58,6.5508],[152.59,0.04738372],[152.62,6.07824278],[152.63,40.56867971],[152.64,8.1122166]]]
["bitfinex-derivatives","SOLF0:USTF0",1749427555588,[[152.56,33.58755953],[152.54,7.02867971],[152.5,2.0948],[152.49,4.3906],[152.48,377.26]],[[152.58,11.9637437],[152.59,0.04738372],[152.62,6.07824278],[152.63,40.56867971],[152.64,8.1122166]]]
["bitfinex-derivatives","SOLF0:USTF0",1749427555885,[[152.56,33.58755953],[152.55,6.5519],[152.54,7.02867971],[152.5,2.0948],[152.49,4.3906]],[[152.58,6.5508],[152.59,0.04738372],[152.62,6.07824278],[152.63,40.56867971],[152.64,8.1122166]]]
["bitfinex-derivatives","SOLF0:USTF0",1749427556085,[[152.56,33.58755953],[152.55,6.5519],[152.54,7.02867971],[152.5,2.0948],[152.49,4.3906]],[[152.58,11.96559223],[152.59,0.04738372],[152.62,6.07824278],[152.63,40.56867971],[152.64,8.1122166]]]
["bitfinex-derivatives","SOLF0:USTF0",1749427556285,[[152.56,33.58755953],[152.55,6.5519],[152.54,7.02867971],[152.5,2.0948],[152.49,4.3906]],[[152.58,6.5508],[152.59,0.04738372],[152.62,6.07824278],[152.63,48.68089631],[152.65,18.86793652]]]
["bitfinex-derivatives","SOLF0:USTF0",1749427556485,[[152.56,33.58755953],[152.54,13.58087971],[152.5,2.0948],[152.49,4.3906],[152.35,20.39628522]],[[152.58,11.965393],[152.59,0.04738372],[152.62,6.07824278],[152.63,48.68089631],[152.65,18.86793652]]]
["bitfinex-derivatives","SOLF0:USTF0",1749427556681,[[152.56,33.58755953],[152.54,13.58087971],[152.5,2.0948],[152.49,4.3906],[152.35,20.39628522]],[[152.58,6.5508],[152.59,0.04738372],[152.62,6.07824278],[152.63,48.68089631],[152.65,18.86793652]]]
["bitfinex-derivatives","SOLF0:USTF0",1749427556987,[[152.56,33.58755953],[152.55,6.5519],[152.54,7.02867971],[152.5,2.0948],[152.49,4.3906]],[[152.59,0.04738372],[152.61,5.41348759],[152.62,6.07824278],[152.63,40.56867971],[152.64,8.1122166]]]
["bitfinex-derivatives","SOLF0:USTF0",1749427557189,[[152.56,33.58755953],[152.55,6.5519],[152.54,7.02867971],[152.5,2.0948],[152.49,4.3906]],[[152.59,0.04738372],[152.6,5.41348759],[152.62,6.07824278],[152.63,40.56867971],[152.64,8.1122166]]]
["bitfinex-derivatives","SOLF0:USTF0",1749427557384,[[152.56,33.58755953],[152.54,7.02867971],[152.5,2.0948],[152.49,4.3906]],[[152.59,12.01127131],[152.62,6.07824278],[152.63,40.56867971],[152.64,8.1122166],[152.65,18.86793652]]]
["bitfinex-derivatives","SOLF0:USTF0",1749427557686,[[152.56,33.58755953],[152.54,7.02867971],[152.5,2.0948],[152.49,4.3906],[152.4,23.34570788]],[[152.58,5.41348759],[152.59,6.59778372],[152.62,6.07824278],[152.63,40.56867971],[152.64,8.1122166]]]
["bitfinex-derivatives","SOLF0:USTF0",1749427557888,[[152.56,33.58755953],[152.55,6.5517],[152.54,7.02867971],[152.5,2.0948],[152.49,4.3906]],[[152.58,5.41348759],[152.59,6.59778372],[152.62,6.07824278],[152.63,40.56867971],[152.64,8.1122166]]]
["bitfinex-derivatives","SOLF0:USTF0",1749427559394,[[152.56,33.58755953],[152.54,7.02867971],[152.5,2.0948],[152.49,4.3906],[152.42,127.9]],[[152.58,11.96418759],[152.59,0.04738372],[152.62,6.07824278],[152.63,40.56867971],[152.64,8.1122166]]]
["bitfinex-derivatives","SOLF0:USTF0",1749427559885,[[152.56,33.58755953],[152.54,7.02867971],[152.5,2.0948],[152.49,4.3906],[152.42,127.88]],[[152.57,6.5511],[152.58,5.41348759],[152.59,0.04738372],[152.62,6.07824278],[152.63,40.56867971]]]
["bitfinex-derivatives","SOLF0:USTF0",1749427560083,[[152.56,0.04755953],[152.53,33.54],[152.52,7.02867971],[152.5,2.0948],[152.49,4.3906]],[[152.57,6.5511],[152.58,5.41348759],[152.59,0.04738372],[152.61,13.10692249],[152.63,41.6522166]]]
["bitfinex-derivatives","SOLF0:USTF0",1749427560287,[[152.56,0.04755953],[152.53,33.54],[152.52,7.02867971],[152.5,2.0948],[152.49,4.3906]],[[152.57,6.5511],[152.58,5.41348759],[152.59,0.04738372],[152.6,6.07824278],[152.61,7.02867971]]]
["bitfinex-derivatives","SOLF0:USTF0",1749427560785,[[152.5,33.54],[152.49,9.12197971],[152.42,13.1146],[152.4,19.26645084],[152.38,19.677]],[[152.53,6.5528],[152.57,5.41348759],[152.58,6.07824278],[152.59,40.61606343],[152.6,8.1122166]]]
["bitfinex-derivatives","SOLF0:USTF0",1749427560989,[[152.5,33.54],[152.49,9.12197971],[152.43,4.3607],[152.42,13.1146],[152.4,7.02867971]],[[152.56,5.41348759],[152.57,6.07824278],[152.58,6.6208],[152.59,48.68089631],[152.61,12.19653652]]]
["bitfinex-derivatives","SOLF0:USTF0",1749427561190,[[152.5,40.0938],[152.49,9.12197971],[152.43,4.3607],[152.42,13.1146],[152.4,7.02867971]],[[152.54,6.5526],[152.55,5.41348759],[152.57,6.07824278],[152.58,6.6208],[152.59,48.68089631]]]
["bitfinex-derivatives","SOLF0:USTF0",1749427561499,[[152.53,7.02867971],[152.5,33.54],[152.49,2.0933],[152.43,4.3607],[152.42,13.1146]],[[152.59,33.54],[152.6,6.07824278],[152.62,8.1122166],[152.64,12.19653652],[152.65,127.88]]]
["bitfinex-derivatives","SOLF0:USTF0",1749427561790,[[152.54,0.04921927],[152.53,7.02867971],[152.51,4.3607],[152.5,33.54],[152.49,2.0933]],[[152.58,5.4462405],[152.59,6.07824278],[152.62,41.6522166],[152.63,12.19653652],[152.64,6.6208]]]
["bitfinex-derivatives","SOLF0:USTF0",1749427561995,[[152.54,0.04921927],[152.51,4.3607],[152.5,33.54],[152.49,2.0933]],[[152.58,5.4462405],[152.59,6.07824278],[152.62,41.6522166],[152.63,12.19653652],[152.64,6.6208]]]
["bitfinex-derivatives","SOLF0:USTF0",1749427561996,[[152.55,7.02867971],[152.54,33.58921927],[152.51,4.3607],[152.5,7.02867971],[152.49,2.0933]],[[152.58,5.4462405],[152.61,6.07824278],[152.62,33.54],[152.63,8.1122166],[152.64,13.64947971]]]
["bitfinex-derivatives","SOLF0:USTF0",1749427562188,[[152.55,7.02867971],[152.54,33.58921927],[152.51,4.3607],[152.5,7.02867971],[152.49,2.0933]],[[152.58,0.04215116],[152.6,5.40408934],[152.61,6.07824278],[152.62,33.54],[152.63,8.1122166]]]
["bitfinex-derivatives","SOLF0:USTF0",1749427562383,[[152.55,7.02867971],[152.54,33.58921927],[152.51,4.3607],[152.5,7.02867971],[152.49,2.0933]],[[152.58,0.04215116],[152.59,5.40408934],[152.6,6.5502],[152.61,6.07824278],[152.62,33.54]]]
["bitfinex-derivatives","SOLF0:USTF0",1749427562588,[[152.55,7.02867971],[152.54,33.58921927],[152.51,4.3607],[152.49,2.0933],[152.31,28.5547993]],[[152.58,0.04215116],[152.59,5.40408934],[152.62,39.61824278],[152.64,21.76169631],[152.65,127.88]]]
["bitfinex-derivatives","SOLF0:USTF0",1749427562795,[[152.55,7.02867971],[152.54,33.58921927],[152.51,4.3607],[152.49,2.0933],[152.31,28.5547993]],[[152.58,0.04215116],[152.61,5.40408934],[152.62,39.61824278],[152.64,21.76169631],[152.65,127.88]]]
["bitfinex-derivatives","SOLF0:USTF0",1749427562993,[[152.57,13.57977971],[152.54,33.58921927],[152.51,4.3607],[152.5,7.02867971],[152.49,2.0933]],[[152.58,0.04215116],[152.6,5.40408934],[152.63,6.07824278],[152.64,6.6208],[152.65,41.6522166]]]
["bitfinex-derivatives","SOLF0:USTF0",1749427563196,[[152.57,13.57977971],[152.54,33.58921927],[152.51,4.3607],[152.5,7.02867971]],[[152.58,0.04215116],[152.63,6.07824278],[152.64,6.6208],[152.65,41.6522166]]]
["bitfinex-derivatives","SOLF0:USTF0",1749427563197,[[152.57,13.57977971],[152.55,2.2678],[152.54,33.58921927],[152.51,4.3607],[152.5,7.02867971]],[[152.58,0.04215116],[152.62,5.40408934],[152.63,6.07824278],[152.64,6.6208],[152.65,41.6522166]]]
["bitfinex-derivatives","SOLF0:USTF0",1749427563397,[[152.57,13.57977971],[152.55,2.2678],[152.54,33.58921927],[152.51,4.3607],[152.5,7.02867971]],[[152.58,0.04215116],[152.61,5.40408934],[152.63,12.62704278],[152.64,6.6208],[152.65,41.6522166]]]
["bitfinex-derivatives","SOLF0:USTF0",1749427563585,[[152.57,13.57977971],[152.55,2.2678],[152.54,33.58921927],[152.51,4.3607],[152.5,7.02867971]],[[152.58,0.04215116],[152.63,12.62704278],[152.64,6.6208],[152.65,41.6522166]]]
["bitfinex-derivatives","SOLF0:USTF0",1749427563586,[[152.57,13.57977971],[152.55,2.2678],[152.54,33.58921927],[152.51,4.3607],[152.5,7.02867971]],[[152.58,0.04215116],[152.62,5.40408934],[152.63,12.62704278],[152.64,6.6208],[152.65,41.6522166]]]
["bitfinex-derivatives","SOLF0:USTF0",1749427563791,[[152.61,6.5493],[152.57,7.02867971],[152.55,2.2678],[152.54,33.58921927],[152.51,4.3607]],[[152.62,5.40408934],[152.64,2.1267],[152.65,39.61824278],[152.67,8.1122166],[152.68,19.22521623]]]
["bitfinex-derivatives","SOLF0:USTF0",1749427563995,[[152.6,7.02867971],[152.58,33.54],[152.55,2.2678],[152.51,24.0207],[152.5,7.02867971]],[[152.67,6.547],[152.68,6.07824278],[152.7,19.43929631],[152.72,389.45653652],[152.76,29.34834869]]]
["bitfinex-derivatives","SOLF0:USTF0",1749427564195,[[152.64,7.02867971],[152.58,33.54],[152.55,2.2678],[152.54,13.1044],[152.51,24.0207]],[[152.66,5.39707276],[152.68,6.07824278],[152.7,12.4106166],[152.71,35.7269],[152.72,396.48521623]]]
["bitfinex-derivatives","SOLF0:USTF0",1749427564397,[[152.64,7.02867971],[152.63,33.54],[152.59,4.4511],[152.57,377.44],[152.55,2.2678]],[[152.67,5.39707276],[152.69,6.07824278],[152.71,43.8391166],[152.73,12.19653652],[152.74,7.02867971]]]
["bitfinex-derivatives","SOLF0:USTF0",1749427564697,[[152.66,7.02867971],[152.63,33.54],[152.6,7.02867971],[152.59,4.4511],[152.57,377.44]],[[152.68,5.39707276],[152.7,6.07824278],[152.71,2.1869],[152.72,8.1122166],[152.74,52.76521623]]]
["bitfinex-derivatives","SOLF0:USTF0",1749427565003,[[152.66,7.02867971],[152.65,0.04716439],[152.63,33.54],[152.6,7.02867971],[152.59,4.4511]],[[152.69,5.44517701],[152.71,14.81044278],[152.73,8.1122166],[152.74,40.56867971],[152.75,14.33613652]]]
["bitfinex-derivatives","SOLF0:USTF0",1749427565298,[[152.66,7.02867971],[152.65,0.04716439],[152.63,33.54],[152.6,7.02867971],[152.59,4.4511]],[[152.68,5.39707276],[152.69,0.04810425],[152.71,8.26514278],[152.73,8.1122166],[152.74,40.56867971]]]
["bitfinex-derivatives","SOLF0:USTF0",1749427565494,[[152.66,7.02867971],[152.65,0.04716439],[152.63,33.54],[152.61,2.2562],[152.6,7.02867971]],[[152.69,0.04810425],[152.7,5.39707276],[152.71,8.26514278],[152.73,8.1122166],[152.74,40.56867971]]]
["bitfinex-derivatives","SOLF0:USTF0",1749427565693,[[152.66,7.02867971],[152.65,0.04716439],[152.63,33.54],[152.61,2.2562],[152.6,7.02867971]],[[152.69,5.44517701],[152.7,6.5456],[152.71,8.26514278],[152.73,8.1122166],[152.74,40.56867971]]]
["bitfinex-derivatives","SOLF0:USTF0",1749427565895,[[152.66,7.02867971],[152.65,0.04716439],[152.63,33.54],[152.61,2.2562],[152.6,7.02867971]],[[152.69,5.44517701],[152.7,6.5456],[152.71,6.07824278],[152.73,8.1122166],[152.74,40.56867971]]]
["bitfinex-derivatives","SOLF0:USTF0",1749427566094,[[152.66,13.57557971],[152.65,0.04716439],[152.63,33.54],[152.61,2.2562],[152.6,7.02867971]],[[152.69,5.44517701],[152.7,6.5456],[152.71,6.07824278],[152.73,8.1122166],[152.74,40.56867971]]]
["bitfinex-derivatives","SOLF0:USTF0",1749427566290,[[152.66,7.02867971],[152.65,0.04716439],[152.63,33.54],[152.61,2.2562],[152.6,7.02867971]],[[152.69,11.99117701],[152.71,6.07824278],[152.73,8.1122166],[152.74,40.56867971],[237.87,15.45265017]]]
["bitfinex-derivatives","SOLF0:USTF0",1749427566494,[[152.66,7.02867971],[152.65,0.04716439],[152.63,33.54],[152.61,2.2562],[152.6,7.02867971]],[[152.68,5.39707276],[152.69,6.59410425],[152.71,6.07824278],[152.73,8.1122166],[152.74,40.56867971]]]
["bitfinex-derivatives","SOLF0:USTF0",1749427566998,[[152.66,7.02867971],[152.65,6.59436439],[152.63,33.54],[152.61,2.2562],[152.6,7.02867971]],[[152.68,5.39707276],[152.69,6.59410425],[152.71,6.07824278],[152.73,8.1122166],[152.74,40.56867971]]]
["bitfinex-derivatives","SOLF0:USTF0",1749427567297,[[152.66,7.02867971],[152.65,0.04716439],[152.63,33.54],[152.61,2.2562],[152.6,7.02867971]],[[152.68,11.94347276],[152.69,0.04810425],[152.71,6.07824278],[152.73,8.1122166],[152.74,40.56867971]]]
["bitfinex-derivatives","SOLF0:USTF0",1749427567507,[[152.65,0.04716439],[152.64,7.02867971],[152.63,33.54],[152.61,2.2562],[152.51,31.89777113]],[[152.68,11.94347276],[152.69,0.04810425],[152.7,6.07824278],[152.72,10.3453166],[152.74,52.76521623]]]
["bitfinex-derivatives","SOLF0:USTF0",1749427567803,[[152.65,0.04716439],[152.64,7.02867971],[152.63,33.54],[152.61,2.2562],[152.52,12.23777113]],[[152.68,11.94347276],[152.69,0.04810425],[152.71,6.07824278],[152.72,2.2331],[152.73,8.1122166]]]
["bitfinex-derivatives","SOLF0:USTF0",1749427568598,[[152.65,0.04716439],[152.64,7.02867971],[152.63,33.54],[152.61,2.2562],[152.51,31.89777113]],[[152.68,11.94347276],[152.69,0.04810425],[152.7,6.07824278],[152.72,10.3453166],[152.74,52.76521623]]]
["bitfinex-derivatives","SOLF0:USTF0",1749427568802,[[152.65,6.59476439],[152.64,7.02867971],[152.63,33.54],[152.61,2.2562],[152.51,31.89777113]],[[152.68,11.94347276],[152.69,0.04810425],[152.7,6.07824278],[152.72,12.5168166],[152.74,52.76521623]]]
["bitfinex-derivatives","SOLF0:USTF0",1749427569594,[[152.66,6.5471],[152.65,0.04716439],[152.64,7.02867971],[152.63,33.54],[152.61,2.2562]],[[152.68,5.39707276],[152.69,6.59410425],[152.72,10.48284278],[152.74,48.68089631],[152.76,12.19653652]]]
["bitfinex-derivatives","SOLF0:USTF0",1749427569798,[[152.66,7.02867971],[152.65,0.04716439],[152.63,33.54],[152.61,2.2562],[152.6,7.02867971]],[[152.68,5.39707276],[152.69,0.04810425],[152.72,10.48284278],[152.74,48.68089631],[152.76,12.19653652]]]
["bitfinex-derivatives","SOLF0:USTF0",1749427569998,[[152.66,7.02867971],[152.65,0.04716439],[152.63,33.54],[152.61,2.2562],[152.6,7.02867971]],[[152.69,0.04810425],[152.71,5.39707276],[152.72,4.4046],[152.73,6.07824278],[152.74,40.56867971]]]
["bitfinex-derivatives","SOLF0:USTF0",1749427570698,[[152.66,7.02867971],[152.65,0.04716439],[152.63,33.54],[152.61,2.2562],[152.6,7.02867971]],[[152.69,0.04810425],[152.71,5.42318323],[152.72,4.4046],[152.73,6.07730639],[152.74,40.56867971]]]
["bitfinex-derivatives","SOLF0:USTF0",1749427571103,[[152.66,13.57557971],[152.65,0.04716439],[152.63,33.54],[152.61,2.2562],[152.6,7.02867971]],[[152.69,0.04810425],[152.7,6.5458],[152.71,5.42318323],[152.72,4.4046],[152.73,6.07730639]]]
["bitfinex-derivatives","SOLF0:USTF0",1749427571303,[[152.66,13.57557971],[152.65,0.04716439],[152.63,33.54],[152.61,2.2562],[152.6,7.02867971]],[[152.69,0.04810425],[152.7,5.42325734],[152.72,4.4046],[152.73,6.07730639],[153.22,97.57229219]]]
["bitfinex-derivatives","SOLF0:USTF0",1749427571603,[[152.66,13.57557971],[152.65,0.04716439],[152.63,33.54],[152.61,2.2562],[152.6,7.02867971]],[[152.69,0.04810425],[152.71,5.42325734],[152.72,4.4046],[152.73,6.07730639],[153.22,97.57229219]]]
["bitfinex-derivatives","SOLF0:USTF0",1749427572003,[[152.66,13.57557971],[152.65,0.04716439],[152.63,33.54],[152.61,2.2562],[152.6,7.02867971]],[[152.69,0.04810425],[152.7,6.5458],[152.71,5.42325734],[152.72,4.4046],[152.73,6.07730639]]]
["bitfinex-derivatives","SOLF0:USTF0",1749427572296,[[152.68,7.02867971],[152.67,33.42],[152.65,0.04716439],[152.61,2.2562],[152.6,7.02867971]],[[152.69,0.04810425],[152.74,6.07730639],[152.75,2.1396],[152.76,8.1122166],[152.77,12.19653652]]]
["bitfinex-derivatives","SOLF0:USTF0",1749427572502,[[152.68,7.02867971],[152.67,33.42],[152.66,2.1332],[152.65,0.04716439],[152.61,2.2562]],[[152.74,11.96602622],[152.76,6.07730639],[152.77,41.5322166],[152.78,11.54967971],[152.79,389.63653652]]]
["bitfinex-derivatives","SOLF0:USTF0",1749427572698,[[152.7,7.02867971],[152.67,33.42],[152.66,2.1332],[152.61,2.2562],[152.43,28.5547993]],[[152.73,5.42212622],[152.76,6.07730639],[152.77,33.42],[152.78,19.66189631],[152.79,377.44]]]
["bitfinex-derivatives","SOLF0:USTF0",1749427573002,[[152.7,7.02867971],[152.67,33.42],[152.66,2.1332],[152.61,2.2562],[152.43,28.5547993]],[[152.76,6.07730639],[152.77,33.42],[152.78,19.66189631],[152.79,377.44]]]
["bitfinex-derivatives","SOLF0:USTF0",1749427573003,[[152.7,7.02867971],[152.68,6.5462],[152.67,33.42],[152.66,2.1332],[152.61,2.2562]],[[152.75,11.49943261],[152.77,41.5322166],[152.78,11.54967971],[152.79,389.63653652],[152.8,2.2263]]]
["bitfinex-derivatives","SOLF0:USTF0",1749427573205,[[152.61,2.2562]],[[152.74,5.42212622],[152.76,13.1059861],[152.77,33.42],[152.78,12.6332166],[152.79,377.44]]]
["bitfinex-derivatives","SOLF0:USTF0",1749427573503,[[152.66,0.04483068],[152.63,7.02867971],[152.62,35.5532],[152.61,2.2562],[152.53,12.23777113]],[[152.69,0.04885071],[152.72,7.02867971],[152.73,38.84212622],[152.74,6.07730639],[152.76,8.1122166]]]
["bitfinex-derivatives","SOLF0:USTF0",1749427573694,[[152.66,0.04483068],[152.63,7.02867971],[152.62,35.5532],[152.61,2.2562],[152.51,31.89777113]],[[152.69,0.04885071],[152.71,11.49943261],[152.73,43.7585166],[152.74,7.02867971],[152.75,12.19653652]]]
["bitfinex-derivatives","SOLF0:USTF0",1749427573896,[[152.66,0.04483068],[152.62,42.58187971],[152.61,2.2562],[152.51,31.89777113],[152.39,28.5547993]],[[152.69,0.04885071],[152.7,5.42212622],[152.72,13.1059861],[152.73,35.6463],[152.74,8.1122166]]]
["bitfinex-derivatives","SOLF0:USTF0",1749427574093,[[152.66,0.04483068],[152.62,40.44867971],[152.61,2.2562],[152.52,128.02],[152.51,19.66]],[[152.69,5.47097693],[152.71,6.07730639],[152.72,9.29527971],[152.73,43.7585166],[152.75,12.19653652]]]
["bitfinex-derivatives","SOLF0:USTF0",1749427574300,[[152.66,0.04483068],[152.62,40.44867971],[152.61,2.2562],[152.58,2.1332],[152.52,128.02]],[[152.69,0.04885071],[152.7,5.42212622],[152.71,8.32040639],[152.72,17.40749631],[152.73,35.6463]]]
["bitfinex-derivatives","SOLF0:USTF0",1749427574496,[[152.66,0.04483068],[152.62,40.44867971],[152.61,2.2562],[152.59,6.5499],[152.58,2.1332]],[[152.67,6.5468],[152.69,5.47097693],[152.7,6.07730639],[152.71,2.2431],[152.72,17.40749631]]]
["bitfinex-derivatives","SOLF0:USTF0",1749427574705,[[152.66,0.04483068],[152.62,40.44867971],[152.61,2.2562],[152.59,6.5499],[152.58,2.1332]],[[152.67,6.5468],[152.68,5.42212622],[152.69,0.04885071],[152.7,6.07730639],[152.71,2.2431]]]
["bitfinex-derivatives","SOLF0:USTF0",1749427575799,[[152.62,33.42],[152.58,2.1332],[152.48,12.23777113],[152.46,91.5591447],[152.44,16.31702817]],[[152.63,6.5485],[152.67,12.45080593],[152.69,6.1261571],[152.71,10.3553166],[152.72,2.2666]]]
["bitfinex-derivatives","SOLF0:USTF0",1749427576004,[[152.62,33.42],[152.58,9.16187971],[152.52,2.2291],[152.49,127.96],[152.47,25.34787113]],[[152.63,6.5485],[152.66,5.42229609],[152.67,7.02867971],[152.68,6.07041378],[152.69,33.42]]]
["bitfinex-derivatives","SOLF0:USTF0",1749427576303,[[152.56,7.02867971],[152.52,2.2291],[152.48,12.23777113],[152.47,13.1101],[152.44,16.31702817]],[[152.66,5.42229609],[152.67,7.02867971],[152.68,6.07041378],[152.69,33.42],[152.71,143.2937]]]
["bitfinex-derivatives","SOLF0:USTF0",1749427576505,[[152.59,33.42],[152.54,7.02867971],[152.53,2.2116],[152.52,2.2291],[152.5,377.24]],[[152.63,7.02867971],[152.65,9.84249609],[152.66,6.07041378],[152.68,8.1122166],[152.69,33.42]]]
["bitfinex-derivatives","SOLF0:USTF0",1749427576701,[[152.57,33.42],[152.54,7.02867971],[152.53,2.2116],[152.52,2.2291],[152.5,377.24]],[[152.62,5.42229609],[152.63,7.02867971],[152.65,37.8402],[152.66,6.07041378],[152.68,8.1122166]]]
["bitfinex-derivatives","SOLF0:USTF0",1749427576901,[[152.58,0.04863587],[152.55,33.42],[152.52,9.25777971],[152.5,377.24],[152.44,128.04]],[[152.61,0.0452985],[152.62,5.42229609],[152.63,7.02867971],[152.64,8.21021378],[152.65,37.8402]]]
["bitfinex-derivatives","SOLF0:USTF0",1749427577105,[[152.58,0.04863587],[152.55,33.42],[152.52,9.25777971],[152.5,377.24],[152.47,2.2116]],[[152.61,7.07397821],[152.62,5.42229609],[152.64,8.21021378],[152.65,37.8402],[237.08,8.31299783]]]
["bitfinex-derivatives","SOLF0:USTF0",1749427577302,[[152.58,0.04863587],[152.55,33.42],[152.52,9.25777971],[152.5,383.7939],[152.47,2.2116]],[[152.59,6.5502],[152.6,5.42229609],[152.61,7.07397821],[152.62,6.07041378],[152.64,10.2520166]]]
["bitfinex-derivatives","SOLF0:USTF0",1749427577505,[[152.58,0.04863587],[152.55,33.42],[152.52,9.25777971],[152.5,377.24],[152.47,2.2116]],[[152.59,6.5502],[152.6,5.42229609],[152.61,13.14439199],[152.63,8.1122166],[152.64,10.2520166]]]
["bitfinex-derivatives","SOLF0:USTF0",1749427577506,[[152.58,0.04863587],[152.55,33.42],[152.52,9.25777971],[152.5,377.24],[152.47,2.2116]],[[152.59,6.5502],[152.6,5.42229609],[152.61,13.14439199],[152.63,8.1122166],[152.64,2.1398]]]
["bitfinex-derivatives","SOLF0:USTF0",1749427577806,[[152.58,0.04863587],[152.55,33.42],[152.52,9.25777971],[152.5,377.24],[152.48,2.1865]],[[152.59,6.5502],[152.6,5.42229609],[152.61,13.14439199],[152.63,8.1122166],[152.64,2.1398]]]
["bitfinex-derivatives","SOLF0:USTF0",1749427578105,[[152.58,0.04863587],[152.55,33.42],[152.54,7.02867971],[152.52,2.2291],[152.5,377.24]],[[152.59,6.5502],[152.6,5.42229609],[152.61,0.0452985],[152.63,13.09909349],[152.64,2.1398]]]
["bitfinex-derivatives","SOLF0:USTF0",1749427578407,[[152.58,0.04863587],[152.55,33.42],[152.54,7.02867971],[152.53,2.124],[152.52,2.2291]],[[152.59,6.5502],[152.6,5.42229609],[152.61,0.0452985],[152.63,13.09909349],[152.64,2.1398]]]
["bitfinex-derivatives","SOLF0:USTF0",1749427580402,[[152.58,0.04863587],[152.55,39.9718],[152.54,7.02867971],[152.53,2.124],[152.52,2.2291]],[[152.59,6.5502],[152.6,5.42229609],[152.61,0.0452985],[152.63,7.02867971],[152.64,8.21021378]]]
["bitfinex-derivatives","SOLF0:USTF0",1749427580600,[[152.58,0.04863587],[152.55,39.9718],[152.54,7.02867971],[152.53,2.124],[152.52,2.2291]],[[152.59,6.5502],[152.61,0.0452985],[152.63,7.02867971],[152.64,8.21021378],[152.76,20.32756087]]]
["bitfinex-derivatives","SOLF0:USTF0",1749427580806,[[152.58,0.04863587],[152.55,33.42],[152.54,7.02867971],[152.53,2.124],[152.52,2.2291]],[[152.6,6.5499],[152.61,0.0452985],[152.62,5.42319721],[152.63,7.02867971],[152.64,8.21021378]]]
["bitfinex-derivatives","SOLF0:USTF0",1749427581006,[[152.58,0.04863587],[152.56,6.5513],[152.55,33.42],[152.54,7.02867971],[152.53,2.124]],[[152.6,6.5499],[152.61,0.0452985],[152.62,5.42319721],[152.63,7.02867971],[152.64,8.21021378]]]
["bitfinex-derivatives","SOLF0:USTF0",1749427581206,[[152.58,0.04863587],[152.56,6.5513],[152.55,33.42],[152.54,9.14977971],[152.53,2.124]],[[152.6,6.5499],[152.61,0.0452985],[152.62,5.42319721],[152.63,7.02867971],[152.64,8.21021378]]]
["bitfinex-derivatives","SOLF0:USTF0",1749427581511,[[152.58,0.04863587],[152.56,6.5513],[152.55,33.42],[152.54,9.14977971],[152.53,2.124]],[[152.6,6.5499],[152.61,0.0452985],[152.62,5.42319721],[152.64,2.1398],[152.65,50.93929349]]]
["bitfinex-derivatives","SOLF0:USTF0",1749427581811,[[152.58,0.04863587],[152.56,6.5513],[152.55,33.42],[152.54,9.14977971],[152.53,2.124]],[[152.6,6.5499],[152.61,5.46849571],[152.64,2.1398],[152.65,50.93929349],[152.72,29.35134869]]]
["bitfinex-derivatives","SOLF0:USTF0",1749427582004,[[152.58,0.04863587],[152.55,33.42],[152.54,9.14977971],[152.53,2.124],[152.44,12.23777113]],[[152.59,6.5502],[152.6,5.40551062],[152.61,0.0452985],[152.63,7.02867971],[152.64,8.21021378]]]
["bitfinex-derivatives","SOLF0:USTF0",1749427582309,[[152.58,0.04863587],[152.55,33.42],[152.53,2.124],[152.52,9.25777971],[152.5,377.24]],[[152.59,6.5502],[152.6,5.40551062],[152.61,7.07397821],[152.62,6.07041378],[152.64,10.2520166]]]
["bitfinex-derivatives","SOLF0:USTF0",1749427582508,[[152.58,0.04863587],[152.55,33.42],[152.52,9.25777971],[152.51,6.5535],[152.5,377.24]],[[152.59,6.5502],[152.6,5.40551062],[152.61,13.14439199],[152.63,8.1122166],[152.64,2.1398]]]
["bitfinex-derivatives","SOLF0:USTF0",1749427582812,[[152.58,0.04863587],[152.55,33.42],[152.52,9.25777971],[152.5,377.24],[152.47,4.3289]],[[152.59,6.5502],[152.6,5.40551062],[152.61,13.14439199],[152.63,8.1122166],[152.64,2.1398]]]
["bitfinex-derivatives","SOLF0:USTF0",1749427583108,[[152.58,0.04863587],[152.55,33.42],[152.53,6.5527],[152.52,9.25777971],[152.5,377.24]],[[152.59,6.5502],[152.6,5.40551062],[152.61,13.14439199],[152.63,8.1122166],[152.64,2.1398]]]
["bitfinex-derivatives","SOLF0:USTF0",1749427583509,[[152.58,0.04863587],[152.55,33.42],[152.52,9.25777971],[152.5,377.24],[152.04,81.58514088]],[[152.59,6.5502],[152.6,5.40551062],[152.61,13.14439199],[152.63,8.1122166],[152.64,2.1398]]]
["bitfinex-derivatives","SOLF0:USTF0",1749427583706,[[152.58,0.04863587],[152.55,33.42],[152.52,9.25777971],[152.5,377.24],[152.43,128.04]],[[152.59,11.95571062],[152.61,13.14439199],[152.63,8.1122166],[152.64,2.1398],[237.08,8.31299783]]]
["bitfinex-derivatives","SOLF0:USTF0",1749427583904,[[152.58,0.04863587],[152.55,33.42],[152.52,9.25777971],[152.5,377.24],[152.43,128.04]],[[152.59,6.5502],[152.6,5.40551062],[152.61,13.14439199],[152.63,8.1122166],[152.64,2.1398]]]
["bitfinex-derivatives","SOLF0:USTF0",1749427584612,[[152.58,0.04863587],[152.55,33.42],[152.54,7.02867971],[152.52,2.2291],[152.5,377.24]],[[152.6,11.95541062],[152.61,0.0452985],[152.62,6.07041378],[152.64,17.28069631],[152.65,37.8402]]]
["bitfinex-derivatives","SOLF0:USTF0",1749427584907,[[152.58,0.04863587],[152.55,33.42],[152.54,7.02867971],[152.53,4.2041],[152.52,2.2291]],[[152.6,11.95541062],[152.61,0.0452985],[152.63,6.07041378],[152.64,9.16847971],[152.65,45.9524166]]]
["bitfinex-derivatives","SOLF0:USTF0",1749427585108,[[152.58,0.04863587],[152.56,6.5512],[152.55,33.42],[152.54,7.02867971],[152.53,4.2041]],[[152.6,11.95541062],[152.61,0.0452985],[152.63,6.07041378],[152.64,9.16847971],[152.65,45.9524166]]]
["bitfinex-derivatives","SOLF0:USTF0",1749427585501,[[152.58,0.04863587],[152.56,6.5512],[152.55,33.42],[152.54,7.02867971],[152.53,4.2041]],[[152.6,11.95541062],[152.61,0.0452985],[152.64,15.23889349],[152.65,37.8402],[152.66,136.1922166]]]
["bitfinex-derivatives","SOLF0:USTF0",1749427586007,[[152.58,0.04863587],[152.56,6.5512],[152.55,33.42],[152.54,7.02867971],[152.53,4.2041]],[[152.59,6.5502],[152.6,5.40551062],[152.61,0.0452985],[152.64,15.23889349],[152.65,37.8402]]]
["bitfinex-derivatives","SOLF0:USTF0",1749427586209,[[152.58,0.04863587],[152.55,33.42],[152.53,4.2041],[152.52,9.25777971]],[[152.59,6.5502],[152.6,5.40551062],[152.61,0.0452985],[152.62,7.02867971],[152.64,8.21021378]]]
["bitfinex-derivatives","SOLF0:USTF0",1749427586404,[[152.58,0.04863587],[152.55,33.42],[152.53,4.2041],[152.52,9.25777971],[152.43,128.04]],[[152.59,6.5502],[152.6,5.40551062],[152.61,0.0452985],[152.62,13.09909349],[152.64,10.2520166]]]
["bitfinex-derivatives","SOLF0:USTF0",1749427587307,[[152.58,0.04863587],[152.55,33.42],[152.54,6.5521],[152.53,4.2041],[152.52,9.25777971]],[[152.59,6.5502],[152.6,5.40551062],[152.61,0.0452985],[152.62,13.09909349],[152.64,10.2520166]]]
["bitfinex-derivatives","SOLF0:USTF0",1749427589213,[[152.58,0.04863587],[152.55,33.42],[152.53,4.2041],[152.52,9.25777971]],[[152.59,6.5502],[152.6,5.40551062],[152.61,0.0452985],[152.62,13.09909349],[152.64,10.2520166]]]
["bitfinex-derivatives","SOLF0:USTF0",1749427589214,[[152.58,0.04863587],[152.55,33.42],[152.53,10.7567],[152.52,9.25777971],[152.34,1.14075919]],[[152.59,6.5502],[152.6,5.40551062],[152.61,0.0452985],[152.62,13.09909349],[152.64,10.2520166]]]
["bitfinex-derivatives","SOLF0:USTF0",1749427589512,[[152.58,0.04863587],[152.55,33.42],[152.53,10.7567],[152.52,9.25777971],[152.44,127.98]],[[152.59,6.5502],[152.6,5.40551062],[152.61,0.0452985],[152.62,13.09909349],[152.64,10.2520166]]]
["bitfinex-derivatives","SOLF0:USTF0",1749427589808,[[152.41,19.66],[152.4,19.26645084],[152.39,62.0],[152.37,2637.57702817],[152.34,21.53704441]],[[152.53,6.5529],[152.6,12.43419033],[152.61,39.55571228],[152.63,8.1122166],[152.64,2.1398]]]
["bitfinex-derivatives","SOLF0:USTF0",1749427590016,[[152.5,33.44],[152.48,7.02867971],[152.45,6.6565],[152.43,377.4],[152.41,19.66]],[[152.53,6.5529],[152.58,11.37217971],[152.59,11.4759244],[152.61,41.5522166],[152.63,12.19653652]]]
["bitfinex-derivatives","SOLF0:USTF0",1749427590216,[[152.5,33.44],[152.49,6.5541],[152.48,7.02867971],[152.45,6.6565],[152.43,377.4]],[[152.53,6.5529],[152.57,5.40551062],[152.58,11.37217971],[152.6,6.07041378],[152.61,33.44]]]
["bitfinex-derivatives","SOLF0:USTF0",1749427590516,[[152.5,33.44],[152.49,6.5541],[152.48,7.02867971],[152.45,6.6565],[152.43,377.4]],[[152.52,6.5533],[152.57,5.40551062],[152.58,11.37217971],[152.59,6.07041378],[152.61,41.5522166]]]
["bitfinex-derivatives","SOLF0:USTF0",1749427590905,[[152.5,33.44],[152.49,0.04902502],[152.48,13.58337971],[152.45,6.6565],[152.43,377.4]],[[152.52,6.5533],[152.53,0.04253129],[152.57,5.40551062],[152.58,17.44259349],[152.6,8.1122166]]]
["bitfinex-derivatives","SOLF0:USTF0",1749427591108,[[152.5,33.44],[152.49,0.04902502],[152.45,6.6565],[152.43,377.4],[152.4,7.02867971]],[[152.51,6.5536],[152.53,0.04253129],[152.56,12.43419033],[152.57,33.44],[152.58,10.41391378]]]
["bitfinex-derivatives","SOLF0:USTF0",1749427591316,[[152.49,0.04902502],[152.47,33.44],[152.46,98.58782441],[152.45,6.6565],[152.43,377.4]],[[152.51,6.5536],[152.53,0.04253129],[152.55,5.40551062],[152.56,9.24457971],[152.57,39.51041378]]]
["bitfinex-derivatives","SOLF0:USTF0",1749427591524,[[152.49,0.04902502],[152.47,33.44],[152.45,6.6565],[152.43,377.4],[152.28,20.39628522]],[[152.53,0.04253129],[152.54,12.43419033],[152.56,2.2159],[152.57,167.53041378],[152.61,389.59653652]]]
["bitfinex-derivatives","SOLF0:USTF0",1749427591713,[[152.49,0.04902502],[152.47,33.44],[152.45,6.6565],[152.43,384.42867971],[152.36,128.02]],[[152.5,6.5541],[152.52,7.02867971],[152.53,5.44804191],[152.55,6.07041378],[152.56,2.2159]]]
["bitfinex-derivatives","SOLF0:USTF0",1749427592016,[[152.49,0.04902502],[152.47,33.44],[152.46,6.5555],[152.45,6.6565],[152.43,384.42867971]],[[152.5,6.5541],[152.52,7.02867971],[152.53,0.04253129],[152.55,6.07041378],[152.56,2.2159]]]
["bitfinex-derivatives","SOLF0:USTF0",1749427593319,[[152.49,0.04902502],[152.47,33.44],[152.46,6.5555],[152.45,13.68517971],[152.43,377.4]],[[152.5,6.5541],[152.53,33.48253129],[152.55,13.09909349],[152.56,2.2159],[152.57,8.1122166]]]
["bitfinex-derivatives","SOLF0:USTF0",1749427593519,[[152.49,0.04902502],[152.48,6.5549],[152.47,33.44],[152.45,13.68517971],[152.43,377.4]],[[152.51,6.5537],[152.52,5.37856263],[152.53,33.48253129],[152.55,141.17909349],[152.56,2.2159]]]
["bitfinex-derivatives","SOLF0:USTF0",1749427593720,[[152.49,7.07770473],[152.47,33.44],[152.45,6.6565],[152.43,377.4],[152.41,13.1153]],[[152.53,0.04253129],[152.56,2.2159],[152.57,6.07041378],[152.59,8.1122166],[152.61,389.59653652]]]
["bitfinex-derivatives","SOLF0:USTF0",1749427594018,[[152.52,6.5532],[152.51,7.02867971],[152.49,0.04902502],[152.47,33.44],[152.45,6.6565]],[[152.53,0.04253129],[152.56,6.5518],[152.57,5.37787319],[152.59,33.44],[152.6,2.2527]]]
["bitfinex-derivatives","SOLF0:USTF0",1749427594214,[[152.52,6.5532],[152.51,40.46867971],[152.49,0.04902502],[152.45,6.6565]],[[152.53,0.04253129],[152.56,6.5518],[152.57,5.37787319],[152.59,33.44],[152.6,2.2527]]]
["bitfinex-derivatives","SOLF0:USTF0",1749427594417,[[152.52,6.5532],[152.51,40.46867971],[152.49,0.04902502],[152.45,6.6565],[152.2,182.26676125]],[[152.53,0.04253129],[152.56,6.5518],[152.57,5.37787319],[152.59,33.44],[152.6,2.2527]]]
["bitfinex-derivatives","SOLF0:USTF0",1749427594617,[[152.52,6.5532],[152.51,40.46867971],[152.49,0.04902502],[152.45,6.6565],[152.38,74.23777113]],[[152.53,0.04253129],[152.56,6.5518],[152.57,5.37787319],[152.59,33.44],[152.6,2.2527]]]
["bitfinex-derivatives","SOLF0:USTF0",1749427594919,[[152.52,6.5532],[152.51,40.46867971],[152.49,0.04902502],[152.45,6.6565],[152.38,74.23777113]],[[152.53,0.04253129],[152.57,6.5511],[152.59,33.44],[152.6,2.2527],[152.7,26.68867971]]]
["bitfinex-derivatives","SOLF0:USTF0",1749427595117,[[152.52,6.5532],[152.51,40.46867971],[152.49,0.04902502],[152.45,6.6565],[152.38,74.23777113]],[[152.53,0.04253129],[152.59,33.44],[152.6,2.2527],[152.7,26.68867971],[152.88,52.85165827]]]
["bitfinex-derivatives","SOLF0:USTF0",1749427595317,[[152.52,6.5532],[152.51,40.46867971],[152.49,0.04902502],[152.45,6.6565],[152.38,74.23777113]],[[152.53,0.04253129],[152.58,9.72170506],[152.59,33.44],[152.6,2.2527],[152.7,26.68867971]]]
["bitfinex-derivatives","SOLF0:USTF0",1749427595518,[[152.52,6.5532],[152.51,40.46867971],[152.49,0.04902502],[152.45,6.6565],[152.38,74.23777113]],[[152.53,0.04253129],[152.56,6.5517],[152.58,9.72170506],[152.59,33.44],[152.6,2.2527]]]
["bitfinex-derivatives","SOLF0:USTF0",1749427595721,[[152.52,6.5532],[152.51,40.46867971],[152.49,0.04902502],[152.45,6.6565],[152.38,74.23777113]],[[152.53,0.04253129],[152.56,6.5517],[152.57,5.37820506],[152.58,4.3435],[152.59,33.44]]]
["bitfinex-derivatives","SOLF0:USTF0",1749427596420,[[152.51,33.44],[152.5,6.5539],[152.49,0.04902502],[152.45,6.6565],[152.38,74.23777113]],[[152.53,0.04253129],[152.57,5.37820506],[152.58,4.3435],[152.59,40.46867971],[152.61,383.47041378]]]
["bitfinex-derivatives","SOLF0:USTF0",1749427596623,[[152.51,33.44],[152.5,6.5539],[152.49,0.04902502],[152.45,6.6565],[152.38,62.0]],[[152.53,0.04253129],[152.58,9.72170506],[152.59,46.53909349],[152.61,385.5122166],[152.63,12.19653652]]]
["bitfinex-derivatives","SOLF0:USTF0",1749427596818,[[152.51,33.44],[152.49,0.04902502],[152.48,7.02867971],[152.45,6.6565],[152.38,62.0]],[[152.53,0.04253129],[152.58,9.72170506],[152.59,46.53909349],[152.61,385.5122166],[152.63,12.19653652]]]
["bitfinex-derivatives","SOLF0:USTF0",1749427597120,[[152.49,0.04902502],[152.48,33.44],[152.46,7.02867971],[152.45,6.6565],[152.4,135.20867971]],[[152.53,0.04253129],[152.57,7.02867971],[152.58,15.79211884],[152.59,33.44],[152.6,10.3649166]]]
["bitfinex-derivatives","SOLF0:USTF0",1749427597320,[[152.49,0.04902502],[152.48,33.44],[152.46,7.02867971],[152.45,6.6565],[152.4,135.20867971]],[[152.53,0.04253129],[152.56,5.37820506],[152.57,7.02867971],[152.58,10.41391378],[152.59,33.44]]]
["bitfinex-derivatives","SOLF0:USTF0",1749427597621,[[152.5,6.5541],[152.49,0.04902502],[152.48,40.46867971],[152.45,6.6565],[152.4,135.20867971]],[[152.53,6.59543129],[152.56,5.37820506],[152.57,7.02867971],[152.58,4.3435],[152.59,39.51041378]]]
["bitfinex-derivatives","SOLF0:USTF0",1749427597817,[[152.5,6.5541],[152.49,0.04902502],[152.48,40.46867971],[152.45,6.6565],[152.4,135.20867971]],[[152.53,6.59543129],[152.57,7.02867971],[152.58,4.3435],[152.59,39.51041378],[152.7,26.68867971]]]
["bitfinex-derivatives","SOLF0:USTF0",1749427598020,[[152.49,0.04902502],[152.48,40.46867971],[152.45,6.6565],[152.4,135.20867971],[152.18,40.79257044]],[[152.53,0.04253129],[152.56,5.3672553],[152.57,7.02867971],[152.58,4.3435],[152.59,39.51041378]]]
["bitfinex-derivatives","SOLF0:USTF0",1749427598217,[[152.49,0.04902502],[152.48,40.46867971],[152.45,6.6565],[152.4,135.20867971],[152.18,40.79257044]],[[152.53,0.04253129],[152.58,4.3435],[152.59,39.51041378]]]
["bitfinex-derivatives","SOLF0:USTF0",1749427598218,[[152.5,7.02867971],[152.49,0.04902502],[152.48,33.44],[152.45,6.6565],[152.4,135.20867971]],[[152.53,0.04253129],[152.58,4.3435],[152.59,40.46867971],[152.6,8.32311378],[152.61,377.4]]]
["bitfinex-derivatives","SOLF0:USTF0",1749427598413,[[152.5,7.02867971],[152.49,0.04902502],[152.48,33.44],[152.45,6.6565],[152.4,135.20867971]],[[152.53,0.04253129],[152.58,9.71059895],[152.59,40.46867971],[152.6,2.2527],[152.61,383.47041378]]]
["bitfinex-derivatives","SOLF0:USTF0",1749427598619,[[152.49,0.04902502],[152.48,33.44],[152.45,6.6565],[152.4,135.20867971]],[[152.58,9.71059895],[152.61,383.47041378]]]
["bitfinex-derivatives","SOLF0:USTF0",1749427598620,[[152.55,6.5519],[152.52,7.02867971],[152.49,0.04902502],[152.48,33.44],[152.45,6.6565]],[[152.58,11.91789895],[152.61,6.07041378],[152.62,33.44],[152.63,15.14089631],[152.68,377.52]]]
["bitfinex-derivatives","SOLF0:USTF0",1749427598820,[[152.52,7.02867971],[152.45,6.6565]],[[152.62,33.44],[152.63,15.14089631],[152.68,377.52]]]
["bitfinex-derivatives","SOLF0:USTF0",1749427598821,[[152.53,33.44],[152.52,7.02867971],[152.45,6.6565],[152.4,147.44645084],[152.38,419.0]],[[152.62,33.44],[152.63,7.02867971],[152.64,140.96081378],[152.65,13.0954],[152.66,138.35534847]]]
["bitfinex-derivatives","SOLF0:USTF0",1749427599024,[[152.53,33.44],[152.52,7.02867971],[152.45,6.6565],[152.4,147.44645084],[152.38,419.0]],[[152.61,5.36873606],[152.62,33.44],[152.63,13.09909349],[152.64,134.8904],[152.65,21.2076166]]]
["bitfinex-derivatives","SOLF0:USTF0",1749427599424,[[152.54,6.5523],[152.53,33.44],[152.52,7.02867971],[152.45,6.6565],[152.4,147.44645084]],[[152.58,6.5509],[152.61,5.36873606],[152.62,33.44],[152.63,13.09909349],[152.64,134.8904]]]
["bitfinex-derivatives","SOLF0:USTF0",1749427599620,[[152.54,6.59635851],[152.53,33.44],[152.52,7.02867971],[152.45,6.6565],[152.4,147.44645084]],[[152.58,6.59261516],[152.61,5.36873606],[152.62,33.44],[152.63,7.02867971],[152.64,12.70081378]]]
["bitfinex-derivatives","SOLF0:USTF0",1749427600226,[[152.54,6.59635851],[152.53,33.44],[152.52,7.02867971],[152.45,6.6565],[152.4,147.44645084]],[[152.57,6.5511],[152.58,0.04171516],[152.61,5.36873606],[152.62,33.44],[152.63,7.02867971]]]
["bitfinex-derivatives","SOLF0:USTF0",1749427600824,[[152.54,6.59635851],[152.53,33.44],[152.52,7.02867971],[152.45,6.6565],[152.4,147.44645084]],[[152.57,6.5511],[152.58,0.04171516],[152.61,5.36873606],[152.62,33.44],[152.63,13.09909349]]]
["bitfinex-derivatives","SOLF0:USTF0",1749427601028,[[152.55,6.5518],[152.54,0.04405851],[152.53,33.44],[152.52,7.02867971],[152.45,6.6565]],[[152.58,6.59251516],[152.61,5.36873606],[152.62,33.44],[152.63,7.02867971],[152.64,12.70081378]]]
["bitfinex-derivatives","SOLF0:USTF0",1749427601725,[[152.54,6.59625851],[152.53,33.44],[152.52,7.02867971],[152.45,6.6565],[152.44,19.66]],[[152.58,6.59251516],[152.61,5.36873606],[152.62,33.44],[152.63,7.02867971],[152.64,12.70081378]]]
["bitfinex-derivatives","SOLF0:USTF0",1749427602033,[[152.54,0.04405851],[152.53,33.44],[152.45,6.6565],[152.42,19.66],[152.4,135.20867971]],[[152.58,0.04171516],[152.59,7.02867971],[152.61,5.36873606],[152.62,33.44],[152.63,6.07041378]]]
["bitfinex-derivatives","SOLF0:USTF0",1749427602225,[[152.54,0.04405851],[152.51,33.6],[152.5,6.5539],[152.49,7.02867971],[152.45,6.6565]],[[152.58,0.04171516],[152.59,7.02867971],[152.61,11.43914984],[152.62,33.44],[152.63,8.1122166]]]
["bitfinex-derivatives","SOLF0:USTF0",1749427602421,[[152.54,0.04405851],[152.51,33.6],[152.49,7.02867971],[152.45,6.6565],[152.42,128.2]],[[152.58,7.58185122],[152.59,7.02867971],[152.61,6.07041378],[152.62,33.44],[152.63,8.1122166]]]
["bitfinex-derivatives","SOLF0:USTF0",1749427602624,[[152.54,0.04405851],[152.51,33.6],[152.49,7.02867971],[152.45,6.6565],[152.42,128.2]],[[152.57,5.36873606],[152.58,2.21311516],[152.59,7.02867971],[152.61,6.07041378],[152.62,33.44]]]
["bitfinex-derivatives","SOLF0:USTF0",1749427602817,[[152.54,0.04405851],[152.51,33.6],[152.49,7.02867971],[152.45,6.6565],[152.42,128.2]],[[152.58,7.58185122],[152.59,7.02867971],[152.61,6.07041378],[152.62,33.44],[152.76,48.08848522]]]
["bitfinex-derivatives","SOLF0:USTF0",1749427603020,[[152.54,0.04405851],[152.51,33.6],[152.5,6.5539],[152.49,7.02867971],[152.45,6.6565]],[[152.55,6.5519],[152.58,7.58185122],[152.59,7.02867971],[152.6,6.07041378],[152.62,41.5522166]]]
["bitfinex-derivatives","SOLF0:USTF0",1749427603218,[[152.54,0.04405851],[152.51,33.6],[152.5,6.5539],[152.49,7.02867971],[152.45,6.6565]],[[152.55,6.5519],[152.57,5.36873606],[152.58,2.21311516],[152.59,7.02867971],[152.6,6.07041378]]]
["bitfinex-derivatives","SOLF0:USTF0",1749427603418,[[152.54,0.04405851],[152.51,33.6],[152.5,6.5539],[152.49,7.02867971],[152.45,6.6565]],[[152.55,6.5519],[152.57,5.36873606],[152.58,2.21311516],[152.59,13.09909349],[152.61,8.1122166]]]
["bitfinex-derivatives","SOLF0:USTF0",1749427603622,[[152.54,0.04405851],[152.51,40.1535],[152.49,7.02867971],[152.45,6.6565]],[[152.55,6.5519],[152.57,5.36873606],[152.58,2.21311516],[152.59,7.02867971],[152.6,6.07041378]]]
["bitfinex-derivatives","SOLF0:USTF0",1749427603824,[[152.54,0.04405851],[152.51,33.6],[152.49,7.02867971],[152.45,6.6565],[152.14,124.0]],[[152.55,6.5519],[152.57,5.36873606],[152.58,2.21311516],[152.59,7.02867971],[152.6,6.07041378]]]
["bitfinex-derivatives","SOLF0:USTF0",1749427604018,[[152.54,0.04405851],[152.51,33.6],[152.49,7.02867971],[152.45,6.6565],[152.36,376.6791]],[[152.55,6.5519],[152.57,12.39741577],[152.58,2.21311516],[152.59,6.07041378],[152.61,8.1122166]]]
["bitfinex-derivatives","SOLF0:USTF0",1749427604325,[[152.54,0.04405851],[152.51,33.6],[152.49,7.02867971],[152.45,6.6565],[152.36,376.6791]],[[152.55,6.5519],[152.56,5.36873606],[152.57,7.02867971],[152.58,2.21311516],[152.59,6.07041378]]]
["bitfinex-derivatives","SOLF0:USTF0",1749427604725,[[152.54,0.04405851],[152.51,33.6],[152.5,6.5536],[152.49,7.02867971],[152.45,6.6565]],[[152.55,6.5519],[152.56,5.36873606],[152.57,7.02867971],[152.58,2.21311516],[152.59,6.07041378]]]
["bitfinex-derivatives","SOLF0:USTF0",1749427604926,[[152.54,0.04405851],[152.51,33.6],[152.49,7.02867971],[152.45,6.6565],[152.36,388.91687113]],[[152.55,6.5519],[152.57,7.02867971],[152.58,2.21311516],[152.6,6.07041378],[152.62,41.5522166]]]
["bitfinex-derivatives","SOLF0:USTF0",1749427605126,[[152.54,0.04405851],[152.51,33.6],[152.49,7.02867971],[152.45,6.6565],[152.36,388.91687113]],[[152.55,6.5519],[152.56,5.37244798],[152.57,7.02867971],[152.58,2.21311516],[152.6,6.07041378]]]
["bitfinex-derivatives","SOLF0:USTF0",1749427605428,[[152.54,0.04405851],[152.51,33.6],[152.5,6.5539],[152.49,7.02867971],[152.45,6.6565]],[[152.55,6.5519],[152.57,7.02867971],[152.58,2.21311516],[152.6,6.07041378],[152.93,898.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1749427605627,[[152.54,0.04405851],[152.51,33.6],[152.5,6.5539],[152.49,7.02867971],[152.45,6.6565]],[[152.55,6.5519],[152.56,5.3723316],[152.57,7.02867971],[152.58,2.21311516],[152.6,6.07041378]]]
["bitfinex-derivatives","SOLF0:USTF0",1749427607323,[[152.54,0.04405851],[152.51,40.1535],[152.49,7.02867971],[152.45,6.6565],[151.9,97.90216905]],[[152.55,6.5519],[152.56,5.3723316],[152.57,7.02867971],[152.58,35.81311516],[152.6,6.07041378]]]
["bitfinex-derivatives","SOLF0:USTF0",1749427607629,[[152.54,0.04405851],[152.51,33.6],[152.49,7.02867971],[152.45,6.6565],[152.32,32.8079]],[[152.55,6.5519],[152.56,5.3723316],[152.57,7.02867971],[152.58,35.81311516],[152.6,6.07041378]]]
["bitfinex-derivatives","SOLF0:USTF0",1749427607825,[[152.54,0.04405851],[152.51,33.6],[152.49,7.02867971],[152.45,6.6565],[152.32,49.12492817]],[[152.55,6.5519],[152.56,5.3723316],[152.57,7.02867971],[152.58,35.81311516],[152.6,6.07041378]]]
["bitfinex-derivatives","SOLF0:USTF0",1749427608030,[[152.54,0.04405851],[152.51,33.6],[152.49,7.02867971],[152.45,6.6565],[152.4,26.68867971]],[[152.55,6.5519],[152.56,5.3723316],[152.57,7.02867971],[152.58,35.81311516],[152.6,6.07041378]]]
["bitfinex-derivatives","SOLF0:USTF0",1749427608233,[[152.54,0.04405851],[152.51,33.6],[152.49,7.02867971],[152.45,6.6565],[152.4,154.74867971]],[[152.55,6.5519],[152.56,5.3723316],[152.57,7.02867971],[152.58,35.81311516],[152.6,6.07041378]]]
["bitfinex-derivatives","SOLF0:USTF0",1749427608627,[[152.54,0.04405851],[152.49,7.02867971],[152.45,6.6565],[152.4,26.68867971],[152.32,32.8079]],[[152.55,6.5519],[152.57,7.02867971],[152.58,35.81311516],[152.6,6.07041378],[237.08,8.31299783]]]
["bitfinex-derivatives","SOLF0:USTF0",1749427608831,[[152.4,7.03900174],[152.38,33.6],[152.37,6.5891],[152.32,19.66],[152.31,390.6641]],[[152.54,299.0],[152.55,14.11510388],[152.56,392.03163652],[152.57,13.1026],[152.58,21.87311516]]]
["bitfinex-derivatives","SOLF0:USTF0",1749427609031,[[152.44,7.03900174],[152.38,33.6],[152.37,6.5891],[152.32,19.66],[152.31,390.6641]],[[152.53,46.00190562],[152.54,299.0],[152.55,8.24223043],[152.56,379.8351],[152.57,21.16923444]]]
["bitfinex-derivatives","SOLF0:USTF0",1749427609338,[[152.44,7.03900174],[152.43,33.6],[152.37,6.5891],[152.32,19.66],[152.31,402.90187113]],[[152.52,5.36290388],[152.53,40.63900174],[152.55,137.14223043],[152.56,379.8351],[152.57,21.16923444]]]
["bitfinex-derivatives","SOLF0:USTF0",1749427609527,[[152.44,13.59530174],[152.37,6.5891],[152.32,19.66],[152.31,390.6641]],[[152.52,5.36290388],[152.53,40.63900174],[152.55,137.14223043],[152.56,379.8351],[152.57,21.16923444]]]
["bitfinex-derivatives","SOLF0:USTF0",1749427609528,[[152.44,13.59530174],[152.37,6.5891],[152.32,19.66],[152.31,390.6641],[152.3,19.27677287]],[[152.52,5.36290388],[152.53,40.63900174],[152.55,137.14223043],[152.56,379.8351],[152.57,21.16923444]]]
["bitfinex-derivatives","SOLF0:USTF0",1749427609835,[[152.46,0.04963288],[152.44,13.59530174],[152.42,33.6],[152.37,6.5891],[152.32,148.58]],[[152.52,5.36290388],[152.53,40.63900174],[152.55,137.14223043],[152.56,379.8351],[152.57,21.16923444]]]
["bitfinex-derivatives","SOLF0:USTF0",1749427609836,[[152.46,0.04963288],[152.44,13.59530174],[152.42,33.6],[152.37,6.5891],[152.32,148.58]],[[152.5,0.04257396],[152.52,5.36290388],[152.53,40.63900174],[152.55,137.14223043],[152.56,379.8351]]]
["bitfinex-derivatives","SOLF0:USTF0",1749427610129,[[152.46,0.04963288],[152.44,7.03900174],[152.43,6.5568],[152.42,33.6],[152.37,6.5891]],[[152.48,6.5553],[152.5,0.04257396],[152.52,5.36290388],[152.53,40.63900174],[152.55,137.14223043]]]
["bitfinex-derivatives","SOLF0:USTF0",1749427610522,[[152.46,0.04963288],[152.44,7.03900174],[152.42,33.6],[152.37,6.5891],[152.01,65.2681127]],[[152.48,6.5553],[152.5,0.04257396],[152.52,5.36290388],[152.53,40.63900174],[152.55,137.14223043]]]
["bitfinex-derivatives","SOLF0:USTF0",1749427610829,[[152.46,0.04963288],[152.44,7.03900174],[152.42,33.6],[152.37,6.5891],[152.07,53.03034157]],[[152.47,6.5554],[152.5,0.04257396],[152.52,5.36290388],[152.53,40.63900174],[152.55,137.14223043]]]
["bitfinex-derivatives","SOLF0:USTF0",1749427611031,[[152.46,0.04963288],[152.42,33.6],[152.4,7.03900174],[152.37,6.5891],[152.3,7.03900174]],[[152.47,6.5554],[152.49,7.03900174],[152.5,0.04257396],[152.52,5.36290388],[152.53,39.65003043]]]
["bitfinex-derivatives","SOLF0:USTF0",1749427611222,[[152.46,0.04963288],[152.42,33.6],[152.4,7.03900174],[152.37,6.5891],[152.3,7.03900174]],[[152.47,6.5554],[152.48,5.36290388],[152.49,7.03900174],[152.5,0.04257396],[152.51,2.2759]]]
["bitfinex-derivatives","SOLF0:USTF0",1749427611426,[[152.46,0.04963288],[152.42,33.6],[152.4,7.03900174],[152.37,6.5891],[152.3,7.03900174]],[[152.47,6.5554],[152.48,5.36290388],[152.49,40.63900174],[152.5,0.04257396],[152.51,2.2759]]]
["bitfinex-derivatives","SOLF0:USTF0",1749427611623,[[152.46,0.04963288],[152.42,33.6],[152.4,7.03900174],[152.37,6.5891],[152.32,128.92]],[[152.47,6.5554],[152.48,5.36290388],[152.49,40.63900174],[152.5,0.04257396],[152.51,2.2759]]]
["bitfinex-derivatives","SOLF0:USTF0",1749427611823,[[152.46,0.04963288],[152.42,33.6],[152.4,7.03900174],[152.37,6.5891],[152.32,128.92]],[[152.47,6.5554],[152.48,5.36290388],[152.49,40.63900174],[152.5,0.04257396],[152.51,8.32593043]]]
["bitfinex-derivatives","SOLF0:USTF0",1749427612821,[[152.46,0.04963288],[152.42,33.6],[152.41,6.5579],[152.4,7.03900174],[152.37,6.5891]],[[152.47,6.5554],[152.48,5.36290388],[152.49,40.63900174],[152.5,0.04257396],[152.51,8.32593043]]]
["bitfinex-derivatives","SOLF0:USTF0",1749427613024,[[152.46,0.04963288],[152.42,33.6],[152.41,6.5579],[152.4,7.03900174],[152.37,6.5891]],[[152.47,6.5554],[152.48,5.36290388],[152.49,40.63900174],[152.5,0.04257396],[152.51,2.2759]]]
["bitfinex-derivatives","SOLF0:USTF0",1749427613226,[[152.46,0.04963288],[152.42,33.6],[152.41,6.5579],[152.4,7.03900174],[152.37,6.5891]],[[152.47,6.5554],[152.49,40.63900174],[152.5,0.04257396],[152.51,2.2759],[152.64,39.97286087]]]
["bitfinex-derivatives","SOLF0:USTF0",1749427613631,[[152.46,0.04963288],[152.42,33.6],[152.41,6.5579],[152.4,7.03900174],[152.37,6.5891]],[[152.47,6.5554],[152.49,40.63900174],[152.5,0.04257396],[152.51,2.2759],[152.53,6.05003043]]]
["bitfinex-derivatives","SOLF0:USTF0",1749427614633,[[152.46,0.04963288],[152.42,33.6],[152.41,6.5579],[152.4,7.03900174],[152.37,6.5891]],[[152.47,6.5554],[152.49,40.63900174],[152.5,0.04257396],[152.51,2.2759]]]
["bitfinex-derivatives","SOLF0:USTF0",1749427614634,[[152.46,0.04963288],[152.42,33.6],[152.41,6.5579],[152.4,7.03900174],[152.37,6.5891]],[[152.47,6.5554],[152.49,40.63900174],[152.5,0.04257396],[152.51,2.2759],[152.52,6.05003043]]]
["bitfinex-derivatives","SOLF0:USTF0",1749427614836,[[152.46,3.288e-05],[152.42,33.6],[152.37,6.5891],[152.29,81.66]],[[152.47,6.5554],[152.49,40.63900174],[152.5,0.04257396],[152.51,2.2759],[152.52,6.05003043]]]
["bitfinex-derivatives","SOLF0:USTF0",1749427615130,[[152.46,3.288e-05],[152.42,33.6],[152.39,7.03900174],[152.37,6.5891],[152.32,1.14176974]],[[152.47,6.5554],[152.48,5.34073222],[152.49,40.63900174],[152.5,0.04257396],[152.51,8.32593043]]]
["bitfinex-derivatives","SOLF0:USTF0",1749427615335,[[152.46,3.288e-05],[152.42,33.6],[152.39,7.03900174],[152.37,6.5891],[152.32,1.14176974]],[[152.47,6.5554],[152.48,5.34073222],[152.49,40.63900174],[152.5,0.04257396],[152.51,2.2759]]]
["bitfinex-derivatives","SOLF0:USTF0",1749427615837,[[152.46,3.288e-05],[152.42,33.6],[152.39,7.03900174],[152.37,6.5891],[152.32,1.14176974]],[[152.47,6.5554],[152.49,40.63900174],[152.5,0.04257396],[152.51,2.2759],[152.53,6.05003043]]]
["bitfinex-derivatives","SOLF0:USTF0",1749427616333,[[152.46,3.288e-05],[152.42,33.6],[152.41,7.03900174],[152.37,6.5891],[152.32,1.14176974]],[[152.47,6.5554],[152.49,40.63900174],[152.5,0.04257396],[152.51,2.2759],[152.53,6.05003043]]]
["bitfinex-derivatives","SOLF0:USTF0",1749427616538,[[152.46,3.288e-05],[152.42,33.6],[152.41,7.03900174],[152.37,6.5891],[152.32,1.14176974]],[[152.49,33.6],[152.5,0.04257396],[152.51,2.2759],[152.52,7.03900174],[152.54,6.05003043]]]
["bitfinex-derivatives","SOLF0:USTF0",1749427616740,[[152.46,3.288e-05],[152.42,33.6],[152.41,7.03900174],[152.37,6.5891],[152.32,1.14176974]],[[152.5,0.04257396],[152.51,2.2759],[152.52,40.65900174],[152.54,6.05003043],[234.75,5.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1749427616927,[[152.46,3.288e-05],[152.42,33.6],[152.41,7.03900174],[152.37,6.5891],[152.32,1.14176974]],[[152.5,0.04257396],[152.51,7.61176158],[152.52,40.65900174],[152.54,6.05003043],[234.75,5.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1749427617135,[[152.46,3.288e-05],[152.43,6.5568],[152.42,33.6],[152.41,7.03900174],[152.37,6.5891]],[[152.5,0.04257396],[152.51,7.61176158],[152.52,40.65900174],[152.54,6.05003043],[234.75,5.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1749427617529,[[152.46,3.288e-05],[152.43,6.5568],[152.42,33.6],[152.41,7.03900174],[152.37,6.5891]],[[152.5,0.04257396],[152.51,7.61176158],[152.52,40.65900174],[152.54,6.05003043],[152.68,6.549]]]
["bitfinex-derivatives","SOLF0:USTF0",1749427617838,[[152.46,3.288e-05],[152.42,33.6],[152.39,7.03900174],[152.37,6.5891],[152.29,62.0]],[[152.47,6.5554],[152.5,7.0815757],[152.51,7.61176158],[152.52,39.67003043],[152.54,8.06663444]]]
["bitfinex-derivatives","SOLF0:USTF0",1749427618036,[[152.46,3.288e-05],[152.42,33.6],[152.39,7.03900174],[152.37,6.5891],[152.29,62.0]],[[152.47,6.5554],[152.49,5.33586158],[152.5,13.13160613],[152.51,2.2759],[152.52,41.68663444]]]
["bitfinex-derivatives","SOLF0:USTF0",1749427618235,[[152.46,3.288e-05],[152.42,33.6],[152.39,7.03900174],[152.37,6.5891],[152.31,390.6641]],[[152.47,6.5554],[152.48,7.03900174],[152.49,7.48256158],[152.5,6.09260439],[152.51,2.2759]]]
["bitfinex-derivatives","SOLF0:USTF0",1749427618438,[[152.46,3.288e-05],[152.42,33.6],[152.39,7.03900174],[152.37,6.5891],[152.31,390.6641]],[[152.47,11.89126158],[152.48,40.65900174],[152.49,2.1467],[152.5,6.09260439],[152.51,2.2759]]]
["bitfinex-derivatives","SOLF0:USTF0",1749427618631,[[152.46,3.288e-05],[152.42,33.6],[152.39,7.03900174],[152.37,6.5891],[152.31,390.6641]],[[152.47,11.89126158],[152.48,42.96230174],[152.49,2.1467],[152.5,6.09260439],[152.51,2.2759]]]
["bitfinex-derivatives","SOLF0:USTF0",1749427618936,[[152.46,3.288e-05],[152.39,40.65900174],[152.37,6.5891],[152.31,390.6641],[152.22,392.99702817]],[[152.47,11.89126158],[152.48,42.96230174],[152.49,8.19673043],[152.5,0.04257396],[152.51,10.34253444]]]
["bitfinex-derivatives","SOLF0:USTF0",1749427619140,[[152.46,3.288e-05],[152.39,33.62],[152.38,6.5592],[152.37,6.5891],[152.35,7.03900174]],[[152.47,11.89126158],[152.48,42.96230174],[152.49,8.19673043],[152.5,7.0815757],[152.51,10.34253444]]]
["bitfinex-derivatives","SOLF0:USTF0",1749427619351,[[152.46,3.288e-05],[152.39,33.62],[152.37,6.5891],[152.35,7.03900174],[152.28,19.66]],[[152.47,11.89126158],[152.48,49.01233217],[152.49,2.1467],[152.5,15.14821014],[152.51,2.2759]]]
["bitfinex-derivatives","SOLF0:USTF0",1749427619540,[[152.46,3.288e-05],[152.39,33.62],[152.37,6.5891],[152.35,7.03900174],[152.28,19.66]],[[152.47,11.89126158],[152.48,42.96230174],[152.49,8.19673043],[152.5,15.14821014],[152.51,2.2759]]]
["bitfinex-derivatives","SOLF0:USTF0",1749427619741,[[152.46,3.288e-05],[152.39,33.62],[152.37,6.5891],[152.35,7.03900174],[152.28,19.66]],[[152.47,11.89126158],[152.48,49.01233217],[152.49,2.1467],[152.5,8.1092084],[152.51,2.2759]]]
["bitfinex-derivatives","SOLF0:USTF0",1749427619931,[[152.46,3.288e-05],[152.39,33.62],[152.38,6.5591],[152.37,6.5891],[152.35,7.03900174]],[[152.47,11.89126158],[152.48,49.01233217],[152.49,2.1467],[152.5,8.1092084],[152.51,2.2759]]]
["bitfinex-derivatives","SOLF0:USTF0",1749427620134,[[152.46,3.288e-05],[152.39,33.62],[152.38,6.5591],[152.37,6.5891],[152.35,7.03900174]],[[152.47,11.89126158],[152.48,49.01233217],[152.49,2.1467],[152.5,15.14821014],[152.51,2.2759]]]
["bitfinex-derivatives","SOLF0:USTF0",1749427620532,[[152.46,3.288e-05],[152.39,33.62],[152.38,6.5591],[152.37,6.5891],[152.35,7.03900174]],[[152.47,17.94129201],[152.48,42.96230174],[152.49,10.21333444],[152.5,7.0815757],[152.51,14.47243652]]]
["bitfinex-derivatives","SOLF0:USTF0",1749427620834,[[152.46,3.288e-05],[152.39,40.1786],[152.37,6.5891],[152.35,7.03900174],[152.21,19.6993]],[[152.47,17.94129201],[152.48,42.96230174],[152.49,10.21333444],[152.5,7.0815757],[152.51,14.47243652]]]
["bitfinex-derivatives","SOLF0:USTF0",1749427621036,[[152.46,3.288e-05],[152.39,40.1786],[152.37,6.5891],[152.35,7.03900174],[152.25,25.36667113]],[[152.47,11.89126158],[152.48,49.01233217],[152.49,2.1467],[152.5,15.14821014],[152.51,14.47243652]]]
["bitfinex-derivatives","SOLF0:USTF0",1749427621343,[[152.46,3.288e-05],[152.39,33.62],[152.38,6.559],[152.37,6.5891],[152.35,7.03900174]],[[152.47,17.94129201],[152.48,42.96230174],[152.49,10.21333444],[152.5,0.04257396],[152.51,14.47243652]]]
["bitfinex-derivatives","SOLF0:USTF0",1749427621544,[[152.46,3.288e-05],[152.39,33.62],[152.37,6.5891],[152.35,7.03900174],[152.27,19.66]],[[152.47,17.94129201],[152.48,42.96230174],[152.49,10.21333444],[152.5,7.0815757],[152.51,14.47243652]]]
["bitfinex-derivatives","SOLF0:USTF0",1749427621742,[[152.46,3.288e-05],[152.39,33.62],[152.37,6.5891],[152.35,7.03900174],[152.27,19.66]],[[152.47,11.89126158],[152.48,51.02893618],[152.49,2.1467],[152.5,19.27811222],[152.51,2.2759]]]
["bitfinex-derivatives","SOLF0:USTF0",1749427621946,[[152.46,3.288e-05],[152.39,33.62],[152.37,6.5891],[152.35,7.03900174],[152.27,19.66]],[[152.47,11.89126158],[152.48,43.98993444],[152.49,130.8867],[152.5,19.27811222],[152.51,2.2759]]]
["bitfinex-derivatives","SOLF0:USTF0",1749427622243,[[152.46,3.288e-05],[152.39,33.62],[152.37,6.5891],[152.35,7.03900174],[152.27,19.66]],[[152.47,24.9879471],[152.48,35.9233],[152.49,10.21333444],[152.5,128.78257396],[152.51,14.47243652]]]
["bitfinex-derivatives","SOLF0:USTF0",1749427622444,[[152.46,3.288e-05],[152.39,33.62],[152.37,6.5891],[152.35,7.03900174],[152.27,148.44]],[[152.47,18.93026332],[152.48,43.98993444],[152.49,2.1467],[152.5,140.97911048],[152.51,2.2759]]]
["bitfinex-derivatives","SOLF0:USTF0",1749427622643,[[152.46,3.288e-05],[152.39,33.62],[152.38,6.5589],[152.37,6.5891],[152.35,7.03900174]],[[152.47,18.93026332],[152.48,43.98993444],[152.49,2.1467],[152.5,148.01811222],[152.51,2.2759]]]
["bitfinex-derivatives","SOLF0:USTF0",1749427622937,[[152.15,12.23777113],[152.13,19.7091],[152.11,16.31702817],[152.08,53.25698522],[152.04,28.5547993]],[[152.47,428.99586158],[152.48,35.9233],[152.49,2.1467],[152.5,128.78257396],[152.51,2.2759]]]
["bitfinex-derivatives","SOLF0:USTF0",1749427623144,[[152.16,33.62],[152.15,6.6013],[152.12,377.76],[152.11,12.23777113],[152.08,49.17772817]],[[152.31,7.04984225],[152.37,6.05494989],[152.39,8.07326652],[152.4,7.04984225],[152.41,12.10989978]]]
["bitfinex-derivatives","SOLF0:USTF0",1749427623333,[[152.17,1.14278208],[152.15,6.6013],[152.14,377.76],[152.12,12.23777113],[152.11,13.141]],[[152.37,33.62],[152.39,130.6],[152.4,6.05494989],[152.43,21.18796652],[152.44,12.10989978]]]
["bitfinex-derivatives","SOLF0:USTF0",1749427623640,[[152.03,12.23777113],[151.98,16.31702817],[151.97,26.3073],[151.93,20.39628522],[151.92,584.0]],[[152.23,7.06067207],[152.3,7.06067207],[152.31,6.05494989],[152.33,8.07326652],[152.36,401.69327368]]]
["bitfinex-derivatives","SOLF0:USTF0",1749427623835,[[152.14,0.04523523],[152.07,35.38],[152.0,377.76],[151.99,12.23777113],[151.94,16.31702817]],[[152.3,7.06067207],[152.36,401.69327368]]]
["bitfinex-derivatives","SOLF0:USTF0",1749427623836,[[152.14,0.04523523],[152.07,35.38],[152.0,377.76],[151.99,12.23777113],[151.94,16.31702817]],[[152.18,0.0459152],[152.19,7.06405402],[152.25,35.38],[152.27,6.05494989],[152.28,132.08]]]
["bitfinex-derivatives","SOLF0:USTF0",1749427624139,[[152.04,1.14389021],[152.02,36.9],[151.99,4.4362],[151.95,377.76],[151.88,12.23777113]],[[152.18,0.04784766],[152.19,36.9],[152.2,7.07175581],[152.22,10.46784989],[152.24,13.38929714]]]
["bitfinex-derivatives","SOLF0:USTF0",1749427624438,[[152.01,36.9],[151.99,4.4362],[151.95,379.8929],[151.9,7.07141164],[151.89,133.82]],[[152.1,7.07141164],[152.18,5.36387828],[152.19,36.9],[152.2,13.12636153],[152.22,12.48616652]]]
["bitfinex-derivatives","SOLF0:USTF0",1749427624643,[[152.01,36.9],[152.0,7.07141164],[151.99,4.4362],[151.95,379.8929],[151.9,7.07141164]],[[152.1,7.07141164],[152.18,6.05494989],[152.19,36.9],[152.2,15.14467816],[152.22,4.4129]]]
["bitfinex-derivatives","SOLF0:USTF0",1749427624831,[[152.06,36.9],[152.04,7.07141164],[151.99,4.4362],[151.95,379.8929],[151.91,19.66]],[[152.14,7.07141164],[152.19,36.9],[152.2,13.12636153],[152.22,4.4129]]]
["bitfinex-derivatives","SOLF0:USTF0",1749427624832,[[152.06,36.9],[152.04,7.07141164],[151.99,4.4362],[151.95,379.8929],[151.91,19.66]],[[152.14,7.07141164],[152.19,36.9],[152.2,13.12636153],[152.22,4.4129],[152.24,10.15136652]]]
["bitfinex-derivatives","SOLF0:USTF0",1749427625031,[[152.1,36.92],[152.07,7.07141164],[152.0,7.07141164],[151.99,4.4362],[151.95,3.27735449]],[[152.22,4.4129],[152.23,36.92],[152.24,8.13304989],[152.26,511.76],[152.27,8.07326652]]]
["bitfinex-derivatives","SOLF0:USTF0",1749427625334,[[152.14,0.04427339],[152.11,7.06595463],[152.1,36.92],[152.05,378.02],[152.0,7.06595463]],[[152.18,0.04825102],[152.21,7.06595463],[152.22,9.68759429],[152.24,2.0781],[152.25,6.05494989]]]
["bitfinex-derivatives","SOLF0:USTF0",1749427625536,[[152.15,36.92],[152.14,0.04427339],[152.13,7.06595463],[152.1,2.2549],[152.05,378.02]],[[152.18,0.04825102],[152.22,4.4129],[152.24,2.0781],[152.26,554.73494989],[152.3,7.06595463]]]
["bitfinex-derivatives","SOLF0:USTF0",1749427625736,[[152.15,36.92],[152.14,0.04427339],[152.13,7.06595463],[152.1,4.4394],[152.06,2.145]],[[152.18,0.04825102],[152.22,4.4129],[152.23,7.06595463],[152.24,2.0781],[152.25,5.27566928]]]
["bitfinex-derivatives","SOLF0:USTF0",1749427626038,[[152.15,43.98595463],[152.14,0.04427339],[152.1,11.50535463],[152.06,2.145],[152.05,397.68]],[[152.26,134.0],[152.28,6.05494989],[152.29,36.92],[152.3,8.07326652],[152.33,390.12989978]]]
["bitfinex-derivatives","SOLF0:USTF0",1749427626242,[[152.17,7.06595463],[152.15,414.94],[152.1,11.50535463],[152.06,2.145],[152.05,19.66]],[[152.28,7.06595463],[152.29,4.3593],[152.31,36.92],[152.33,384.07494989],[152.34,266.41285588]]]
["bitfinex-derivatives","SOLF0:USTF0",1749427626441,[[152.16,2.145],[152.15,378.02],[152.1,11.50535463],[152.05,19.66],[152.01,75.1496]],[[152.26,7.06595463],[152.29,4.3593],[152.31,36.92],[152.33,378.02],[152.34,266.41285588]]]
["bitfinex-derivatives","SOLF0:USTF0",1749427626743,[[152.17,43.4881],[152.16,2.145],[152.15,385.08595463],[152.1,11.50535463],[152.07,134.18]],[[152.26,7.06595463],[152.29,4.3593],[152.3,7.06595463],[152.31,36.92],[152.32,5.9810024]]]
["bitfinex-derivatives","SOLF0:USTF0",1749427626937,[[152.16,2.145],[152.15,385.08595463],[152.1,11.50535463]],[[152.25,6.565],[152.26,7.06595463],[152.29,4.3593],[152.31,36.92],[152.32,5.9810024]]]
["bitfinex-derivatives","SOLF0:USTF0",1749427627138,[[152.19,0.04701222],[152.17,43.98595463],[152.16,2.145],[152.15,378.02],[152.1,11.50535463]],[[152.22,0.04606148],[152.26,7.06595463],[152.29,4.3593],[152.31,36.92],[152.33,384.0010024]]]
["bitfinex-derivatives","SOLF0:USTF0",1749427627538,[[152.19,0.04701222],[152.17,43.98595463],[152.16,2.145],[152.15,378.02],[152.1,11.50535463]],[[152.22,0.04606148],[152.25,6.565],[152.26,7.06595463],[152.29,4.3593],[152.31,36.92]]]
["bitfinex-derivatives","SOLF0:USTF0",1749427627739,[[152.19,0.04701222],[152.17,43.98595463],[152.16,2.145],[152.15,378.02],[152.1,11.50535463]],[[152.22,0.04606148],[152.26,7.06595463],[152.29,4.3593],[152.31,36.92],[152.43,16.14653304]]]
["bitfinex-derivatives","SOLF0:USTF0",1749427627940,[[152.19,0.04701222],[152.17,43.98595463],[152.16,2.145],[152.15,378.02],[152.1,11.50535463]],[[152.22,0.04606148],[152.29,4.3593],[152.31,36.92],[152.43,16.14653304],[152.44,6.549]]]
["bitfinex-derivatives","SOLF0:USTF0",1749427628143,[[152.21,7.06595463],[152.19,0.04701222],[152.17,36.92],[152.16,2.145],[152.15,378.02]],[[152.29,2.2241],[152.3,5.17342893],[152.34,175.17385828],[152.37,8.07326652],[152.39,12.10989978]]]
["bitfinex-derivatives","SOLF0:USTF0",1749427628444,[[152.24,7.06595463],[152.22,36.94],[152.2,2.0892],[152.16,2.145],[152.15,378.02]],[[152.34,178.51841051],[152.36,134.06],[152.37,5.9810024],[152.39,8.07326652],[152.42,31.76989978]]]
["bitfinex-derivatives","SOLF0:USTF0",1749427628743,[[152.24,36.94],[152.23,7.06595463],[152.2,2.0892],[152.16,2.145],[152.15,378.02]],[[152.33,7.3129815],[152.34,178.51841051],[152.36,134.06],[152.37,5.9810024],[152.39,8.07326652]]]
["bitfinex-derivatives","SOLF0:USTF0",1749427628940,[[152.25,7.06595463],[152.24,36.94],[152.21,2.1384],[152.2,9.15515463],[152.16,2.145]],[[152.33,7.3129815],[152.34,178.51841051],[152.36,134.06],[152.38,5.9810024],[152.4,393.15922115]]]
["bitfinex-derivatives","SOLF0:USTF0",1749427629139,[[152.25,7.06595463],[152.24,36.94],[152.21,2.1384],[152.2,9.15515463],[152.16,2.145]],[[152.33,2.1444],[152.34,178.51841051],[152.36,134.14],[152.38,5.9810024],[152.4,385.08595463]]]
["bitfinex-derivatives","SOLF0:USTF0",1749427629341,[[152.27,0.04353391],[152.25,7.06595463],[152.24,36.94],[152.21,2.1384],[152.2,9.15515463]],[[152.31,0.04684846],[152.33,4.3982],[152.34,178.51841051],[152.36,134.14],[152.38,5.9810024]]]
["bitfinex-derivatives","SOLF0:USTF0",1749427629745,[[152.27,0.04353391],[152.25,13.63075463],[152.24,36.94],[152.21,2.1384],[152.2,9.15515463]],[[152.31,0.04684846],[152.32,6.5618],[152.33,4.3982],[152.34,178.51841051],[152.36,134.14]]]
["bitfinex-derivatives","SOLF0:USTF0",1749427629944,[[152.27,0.04353391],[152.25,7.06595463],[152.24,36.94],[152.21,2.1384],[152.2,9.15515463]],[[152.31,0.04684846],[152.33,4.3982],[152.34,178.51841051],[152.36,134.08],[232.71,15.63026684]]]
["bitfinex-derivatives","SOLF0:USTF0",1749427630144,[[152.27,0.04353391],[152.25,7.06595463],[152.24,36.94],[152.21,2.1384],[152.2,9.15515463]],[[152.31,0.04684846],[152.33,4.3982],[152.34,178.51841051],[152.36,134.08],[152.52,26.2091]]]
["bitfinex-derivatives","SOLF0:USTF0",1749427630745,[[152.27,0.04353391],[152.26,6.5642],[152.25,7.06595463],[152.24,36.94],[152.21,2.1384]],[[152.31,0.04684846],[152.32,6.5622],[152.33,4.3982],[152.34,178.51841051],[152.36,134.08]]]
["bitfinex-derivatives","SOLF0:USTF0",1749427631249,[[152.27,0.04353391],[152.26,6.5642],[152.24,48.73152646],[152.21,2.1384],[152.2,2.0892]],[[152.31,0.04684846],[152.32,6.5622],[152.33,4.3982],[152.34,171.45245588],[152.36,145.87152646]]]
["bitfinex-derivatives","SOLF0:USTF0",1749427631447,[[152.27,0.04353391],[152.25,6.5647],[152.24,48.73152646],[152.21,2.1384],[152.2,2.0892]],[[152.31,0.04684846],[152.32,6.5622],[152.33,4.3982],[152.34,171.45245588],[152.36,145.87152646]]]
["bitfinex-derivatives","SOLF0:USTF0",1749427631747,[[152.27,0.04353391],[152.24,36.94],[152.23,11.79152646],[152.21,2.1384],[152.2,2.0892]],[[152.31,0.04684846],[152.32,6.5622],[152.33,4.3982],[152.34,171.45245588],[152.36,145.87152646]]]
["bitfinex-derivatives","SOLF0:USTF0",1749427631948,[[152.24,36.94],[152.21,2.1384],[152.2,13.88072646],[152.16,2.145],[152.11,133.96]],[[152.31,0.04684846],[152.32,5.15685803],[152.33,16.18972646],[152.34,171.45245588],[152.36,134.08]]]
["bitfinex-derivatives","SOLF0:USTF0",1749427632146,[[152.24,36.94],[152.21,2.1384],[152.2,13.88072646],[152.16,2.145],[152.11,133.96]],[[152.31,0.04684846],[152.33,16.18972646],[152.34,171.45245588],[152.36,134.08],[152.38,5.95937483]]]
["bitfinex-derivatives","SOLF0:USTF0",1749427632346,[[152.24,36.94],[152.21,2.1384],[152.2,13.88072646],[152.16,13.93652646],[152.11,133.96]],[[152.31,0.04684846],[152.33,16.18972646],[152.34,171.45245588],[152.36,134.08],[152.38,5.95937483]]]
["bitfinex-derivatives","SOLF0:USTF0",1749427632347,[[152.24,36.94],[152.21,2.1384],[152.2,13.88072646],[152.16,13.93652646],[152.11,133.96]],[[152.31,6.60914846],[152.33,16.18972646],[152.34,171.45245588],[152.36,134.08],[152.38,5.95937483]]]
["bitfinex-derivatives","SOLF0:USTF0",1749427632751,[[152.24,36.94],[152.21,2.1384],[152.2,13.88072646],[152.16,13.93652646],[152.11,133.96]],[[152.31,6.60914846],[152.33,16.18972646],[152.34,171.45245588],[152.36,134.08],[152.37,5.95937483]]]
["bitfinex-derivatives","SOLF0:USTF0",1749427632939,[[152.26,0.04506661],[152.24,36.94],[152.21,2.1384],[152.2,13.88072646],[152.16,13.93652646]],[[152.31,6.60914846],[152.33,16.18972646],[152.34,171.45245588],[152.36,134.08],[152.37,5.95937483]]]
["bitfinex-derivatives","SOLF0:USTF0",1749427633249,[[152.26,0.04506661],[152.25,6.5648],[152.24,36.94],[152.21,2.1384],[152.2,13.88072646]],[[152.31,6.60914846],[152.33,16.18972646],[152.34,171.45245588],[152.36,134.08],[152.38,5.95937483]]]
["bitfinex-derivatives","SOLF0:USTF0",1749427633449,[[152.26,0.04506661],[152.25,6.5648],[152.24,36.94],[152.21,2.1384],[152.2,13.88072646]],[[152.31,6.60914846],[152.33,16.18972646],[152.34,171.45245588],[152.36,134.08],[152.37,5.95937483]]]
["bitfinex-derivatives","SOLF0:USTF0",1749427633650,[[152.26,0.04506661],[152.24,36.94],[152.21,2.1384],[152.2,13.88072646],[151.94,19.7339]],[[152.3,6.5628],[152.31,0.04684846],[152.33,16.18972646],[152.34,171.45245588],[152.36,134.08]]]
["bitfinex-derivatives","SOLF0:USTF0",1749427633842,[[152.26,0.04506661],[152.24,36.94],[152.21,2.1384],[152.2,13.88072646],[152.03,376.66]],[[152.3,6.5628],[152.31,0.04684846],[152.33,16.18972646],[152.34,171.45245588],[152.36,134.08]]]
["bitfinex-derivatives","SOLF0:USTF0",1749427634148,[[152.26,0.04506661],[152.24,36.94],[152.21,2.1384],[152.2,13.88072646],[152.03,376.66]],[[152.31,6.60914846],[152.33,16.18972646],[152.34,171.45245588],[152.36,134.08],[152.4,401.92142624]]]
["bitfinex-derivatives","SOLF0:USTF0",1749427634344,[[152.26,0.04506661],[152.24,36.94],[152.23,11.79152646],[152.21,2.1384],[152.2,2.0892]],[[152.31,0.04684846],[152.33,16.18972646],[152.34,171.45245588],[152.36,134.08],[152.4,386.09326652]]]
["bitfinex-derivatives","SOLF0:USTF0",1749427634544,[[152.26,0.04506661],[152.24,36.94],[152.23,11.79152646],[152.21,2.1384],[152.2,2.0892]],[[152.31,0.04684846],[152.33,4.3982],[152.34,171.45245588],[152.39,5.95937483],[152.4,378.02]]]
["bitfinex-derivatives","SOLF0:USTF0",1749427634739,[[152.26,6.60936661],[152.24,36.94],[152.23,11.79152646],[152.21,2.1384],[152.2,2.0892]],[[152.31,0.04684846],[152.32,6.5621],[152.33,4.3982],[152.34,171.45245588],[152.36,133.8]]]
["bitfinex-derivatives","SOLF0:USTF0",1749427634945,[[152.26,0.04506661],[152.24,36.94],[152.23,11.79152646],[152.21,2.1384],[152.2,2.0892]],[[152.31,0.04684846],[152.33,4.3982],[152.34,171.45245588],[152.36,133.8],[152.5,26.87656087]]]
["bitfinex-derivatives","SOLF0:USTF0",1749427635149,[[152.26,0.04506661],[152.24,36.94],[152.23,11.79152646],[152.21,2.1384],[152.2,2.0892]],[[152.31,0.04684846],[152.33,4.3982],[152.34,171.45245588],[152.36,133.8],[152.38,5.95937483]]]
["bitfinex-derivatives","SOLF0:USTF0",1749427635551,[[152.26,0.04506661],[152.24,36.94],[152.23,11.79152646],[152.21,2.1384],[152.2,2.0892]],[[152.31,6.60944846],[152.33,4.3982],[152.34,171.45245588],[152.36,133.8],[152.38,5.95937483]]]
["bitfinex-derivatives","SOLF0:USTF0",1749427636253,[[152.27,6.5639],[152.26,0.04506661],[152.24,36.94],[152.23,11.79152646],[152.21,2.1384]],[[152.31,0.04684846],[152.33,4.3982],[152.34,171.45245588],[152.36,133.8],[152.38,5.95937483]]]
["bitfinex-derivatives","SOLF0:USTF0",1749427636552,[[152.26,0.04506661],[152.24,36.94],[152.23,11.79152646],[152.21,2.1384],[151.95,13.38222562]],[[152.31,0.04684846],[152.33,4.3982],[152.34,171.45245588],[152.36,133.8],[152.39,5.95937483]]]
["bitfinex-derivatives","SOLF0:USTF0",1749427636756,[[152.26,0.04506661],[152.24,36.94],[152.23,11.79152646],[152.21,2.1384],[151.95,13.38222562]],[[152.31,0.04684846],[152.33,4.3982],[152.34,183.24398234],[152.36,133.8],[152.39,5.95937483]]]
["bitfinex-derivatives","SOLF0:USTF0",1749427637549,[[152.26,6.60936661],[152.24,36.94],[152.23,11.79152646],[152.21,2.1384],[151.95,13.38222562]],[[152.31,0.04684846],[152.32,6.5621],[152.33,4.3982],[152.34,183.24398234],[152.36,133.8]]]
["bitfinex-derivatives","SOLF0:USTF0",1749427637749,[[152.26,0.04506661],[152.24,36.94],[152.21,2.1384],[152.16,2.145],[152.11,90.77471466]],[[152.31,11.83837492],[152.33,4.3982],[152.34,171.45245588],[152.36,133.8],[237.08,8.31299783]]]
["bitfinex-derivatives","SOLF0:USTF0",1749427637951,[[152.26,0.04506661],[152.24,36.94],[152.21,2.1384],[152.19,11.79152646],[152.16,2.145]],[[152.31,11.83837492],[152.33,4.3982],[152.34,171.45245588],[152.36,133.8],[152.38,5.95937483]]]
["bitfinex-derivatives","SOLF0:USTF0",1749427638761,[[152.26,0.04506661],[152.24,43.5051],[152.21,2.1384],[152.19,11.79152646],[152.16,2.145]],[[152.29,6.5632],[152.31,11.83837492],[152.33,4.3982],[152.34,171.45245588],[152.36,133.8]]]
["bitfinex-derivatives","SOLF0:USTF0",1749427639457,[[152.26,0.04506661],[152.24,36.94],[152.22,6.5657],[152.21,2.1384],[152.19,11.79152646]],[[152.28,6.5635],[152.31,11.83837492],[152.33,4.3982],[152.34,171.45245588],[152.36,133.8]]]
["bitfinex-derivatives","SOLF0:USTF0",1749427639656,[[152.26,0.04506661],[152.24,36.94],[152.21,2.1384],[152.19,11.79152646],[152.11,90.77471466]],[[152.28,6.5635],[152.31,11.83837492],[152.33,4.3982],[152.34,171.45245588],[152.36,133.8]]]
["bitfinex-derivatives","SOLF0:USTF0",1749427640459,[[152.26,0.04506661],[152.24,36.94],[152.23,6.5654],[152.21,2.1384],[152.19,11.79152646]],[[152.28,6.5635],[152.31,11.83837492],[152.33,4.3982],[152.34,171.45245588],[152.36,133.8]]]
["bitfinex-derivatives","SOLF0:USTF0",1749427640661,[[152.26,0.04506661],[152.24,36.94],[152.23,6.5654],[152.21,2.1384],[152.19,11.79152646]],[[152.28,6.5635],[152.31,11.83837492],[152.33,4.3982],[152.34,171.45245588],[152.36,139.75937483]]]
["bitfinex-derivatives","SOLF0:USTF0",1749427640858,[[152.26,0.04506661],[152.24,36.94],[152.21,2.1384],[152.19,11.79152646],[151.8,223.44524116]],[[152.28,6.5635],[152.31,11.83837492],[152.33,4.3982],[152.34,171.45245588],[152.36,139.75937483]]]
["bitfinex-derivatives","SOLF0:USTF0",1749427641062,[[152.26,0.04506661],[152.24,36.94],[152.21,2.1384],[152.19,11.79152646],[151.8,223.44524116]],[[152.31,11.83837492],[152.33,4.3982],[152.34,171.45245588],[152.36,139.75937483]]]
["bitfinex-derivatives","SOLF0:USTF0",1749427641063,[[152.26,0.04506661],[152.24,36.94],[152.21,2.1384],[152.19,11.79152646],[151.92,12.23777113]],[[152.29,6.5632],[152.31,11.83837492],[152.33,4.3982],[152.34,171.45245588],[152.36,133.8]]]
["bitfinex-derivatives","SOLF0:USTF0",1749427641263,[[152.26,0.04506661],[152.24,36.94],[152.22,11.79152646],[152.21,2.1384],[152.16,13.93652646]],[[152.31,0.04684846],[152.33,4.3982],[152.34,183.24398234],[152.36,133.8],[152.49,20.32756087]]]
["bitfinex-derivatives","SOLF0:USTF0",1749427641463,[[152.26,0.04506661],[152.24,36.94],[152.22,11.79152646],[152.21,2.1384],[152.16,13.93652646]],[[152.31,6.60934846],[152.33,4.3982],[152.34,183.24398234],[152.36,133.8],[152.38,5.95937483]]]
["bitfinex-derivatives","SOLF0:USTF0",1749427641661,[[152.26,6.60936661],[152.24,36.94],[152.22,11.79152646],[152.21,2.1384],[152.16,13.93652646]],[[152.31,6.60934846],[152.33,4.3982],[152.34,183.24398234],[152.36,133.8],[152.38,5.95937483]]]
["bitfinex-derivatives","SOLF0:USTF0",1749427641864,[[152.26,0.04506661],[152.24,36.94],[152.22,11.79152646],[152.21,2.1384],[152.16,13.93652646]],[[152.31,0.04684846],[152.33,4.3982],[152.34,183.24398234],[152.36,133.8],[152.38,5.95937483]]]
["bitfinex-derivatives","SOLF0:USTF0",1749427642065,[[152.26,0.04506661],[152.24,36.94],[152.22,11.79152646],[152.21,2.1384],[152.16,13.93652646]],[[152.3,6.5628],[152.31,0.04684846],[152.33,4.3982],[152.34,183.24398234],[152.36,133.8]]]
["bitfinex-derivatives","SOLF0:USTF0",1749427642268,[[152.26,6.60946661],[152.24,36.94],[152.22,11.79152646],[152.21,2.1384],[152.16,13.93652646]],[[152.31,0.04684846],[152.33,4.3982],[152.34,183.24398234],[152.36,133.8],[152.39,5.95937483]]]
["bitfinex-derivatives","SOLF0:USTF0",1749427642460,[[152.26,6.60946661],[152.24,36.94],[152.22,11.79152646],[152.21,2.1384],[152.16,13.93652646]],[[152.31,6.60944846],[152.33,4.3982],[152.34,183.24398234],[152.36,133.8],[152.39,5.95937483]]]
["bitfinex-derivatives","SOLF0:USTF0",1749427643373,[[152.26,6.60946661],[152.24,36.94],[152.22,11.79152646],[152.21,2.1384],[152.16,13.93652646]],[[152.31,6.60944846],[152.33,4.3982],[152.34,183.24398234],[152.36,133.8],[152.38,5.95937483]]]
["bitfinex-derivatives","SOLF0:USTF0",1749427643565,[[152.26,6.60946661],[152.24,36.94],[152.22,11.79152646],[152.21,2.1384],[152.16,13.93652646]],[[152.31,6.60944846],[152.33,4.3982],[152.34,183.24398234],[152.36,133.8],[152.39,5.95937483]]]
["bitfinex-derivatives","SOLF0:USTF0",1749427643765,[[152.26,6.60946661],[152.24,36.94],[152.22,11.79152646],[152.21,2.1384],[152.16,13.93652646]],[[152.31,6.60944846],[152.33,137.6182],[152.34,183.24398234],[152.39,25.61937483],[152.4,389.81152646]]]
["bitfinex-derivatives","SOLF0:USTF0",1749427644161,[[152.26,0.04506661],[152.24,36.94],[152.22,11.79152646],[152.21,2.1384],[152.16,13.93652646]],[[152.31,0.04684846],[152.33,4.3982],[152.34,171.45245588],[152.39,5.95937483],[152.4,397.88479298]]]
["bitfinex-derivatives","SOLF0:USTF0",1749427644366,[[152.26,0.04506661],[152.25,11.79152646],[152.24,36.94],[152.21,2.1384],[152.16,13.93652646]],[[152.31,0.04684846],[152.33,4.3982],[152.34,171.45245588],[152.38,11.79152646],[152.4,383.97937483]]]
["bitfinex-derivatives","SOLF0:USTF0",1749427644566,[[152.26,0.04506661],[152.25,13.88162646],[152.24,36.94],[152.21,2.1384],[152.16,11.79152646]],[[152.31,0.04684846],[152.34,171.45245588],[152.36,133.22],[152.38,11.79152646],[152.4,383.97937483]]]
["bitfinex-derivatives","SOLF0:USTF0",1749427644766,[[152.26,0.04506661],[152.25,13.88162646],[152.24,36.94],[152.21,2.1384],[152.16,11.79152646]],[[152.31,0.04684846],[152.33,6.5617],[152.34,171.45245588],[152.36,133.24],[152.37,4.2778]]]
["bitfinex-derivatives","SOLF0:USTF0",1749427646262,[[152.3,6.5627],[152.26,0.04506661],[152.25,13.88162646],[152.24,36.94],[152.21,2.1384]],[[152.31,0.04684846],[152.34,178.01345588],[152.37,4.2778],[239.59,15.45265017],[241.31,15.45265017]]]
["bitfinex-derivatives","SOLF0:USTF0",1749427646463,[[152.3,6.5627],[152.26,0.04506661],[152.25,13.88162646],[152.24,36.94],[152.21,2.1384]],[[152.31,0.04684846],[152.34,178.01345588],[152.36,133.1],[152.37,4.2778],[153.08,130.0963895]]]
["bitfinex-derivatives","SOLF0:USTF0",1749427646660,[[152.3,6.5627],[152.26,0.04506661],[152.25,13.88162646],[152.24,36.94],[152.21,2.1384]],[[152.31,0.04684846],[152.34,178.01345588],[152.36,133.08],[152.37,4.2778],[152.53,26.87656087]]]
["bitfinex-derivatives","SOLF0:USTF0",1749427647166,[[152.29,6.563],[152.26,0.04506661],[152.25,13.88162646],[152.24,36.94],[152.21,2.1384]],[[152.31,0.04684846],[152.33,6.5614],[152.34,171.45245588],[152.36,133.08],[152.37,4.2778]]]
["bitfinex-derivatives","SOLF0:USTF0",1749427648171,[[152.28,6.5634],[152.26,0.04506661],[152.25,13.88162646],[152.24,36.94],[152.21,2.1384]],[[152.31,0.04684846],[152.33,6.5614],[152.34,171.45245588],[152.36,133.08],[152.37,4.2778]]]
["bitfinex-derivatives","SOLF0:USTF0",1749427648370,[[152.26,0.04506661],[152.24,36.94],[152.21,2.1384],[152.1,19.713],[152.09,2.74723823]],[[152.31,0.04684846],[152.34,171.45245588],[152.35,11.79152646],[152.36,133.08],[152.37,4.2778]]]
["bitfinex-derivatives","SOLF0:USTF0",1749427648577,[[152.26,0.04506661],[152.24,36.94],[152.21,2.1384],[152.2,13.88072646],[152.19,2.2579]],[[152.31,0.04684846],[152.32,11.79152646],[152.33,5.19858818],[152.34,171.45245588],[152.36,139.03937483]]]
["bitfinex-derivatives","SOLF0:USTF0",1749427648767,[[152.26,0.04506661],[152.22,36.94],[152.21,2.1384],[152.2,13.88072646],[152.19,2.2579]],[[152.31,0.04684846],[152.32,11.79152646],[152.34,171.45245588],[152.36,139.03937483],[152.77,81.31024349]]]
["bitfinex-derivatives","SOLF0:USTF0",1749427648966,[[152.26,0.04506661],[152.22,36.94],[152.21,2.1384],[152.2,13.88072646],[152.19,2.2579]],[[152.31,0.04684846],[152.32,11.79152646],[152.34,171.45245588],[152.36,139.03937483],[152.52,400.11868522]]]
["bitfinex-derivatives","SOLF0:USTF0",1749427649274,[[152.26,0.04506661],[152.22,36.94],[152.21,2.1384],[152.2,2.0892],[152.19,2.2579]],[[152.31,0.04684846],[152.32,11.79152646],[152.34,171.45245588],[152.36,139.03937483],[152.52,400.11868522]]]
["bitfinex-derivatives","SOLF0:USTF0",1749427649468,[[152.26,0.04506661],[152.22,36.94],[152.21,13.92992646],[152.2,2.0892],[152.19,2.2579]],[[152.31,5.24852301],[152.32,11.79152646],[152.34,171.45245588],[152.35,5.95937483],[152.36,133.08]]]
["bitfinex-derivatives","SOLF0:USTF0",1749427649667,[[152.26,0.04506661],[152.22,36.94],[152.21,13.92992646],[152.2,2.0892],[152.19,2.2579]],[[152.31,0.04684846],[152.32,11.79152646],[152.34,171.45245588],[152.35,5.95937483],[152.36,133.08]]]
["bitfinex-derivatives","SOLF0:USTF0",1749427650074,[[152.26,0.04506661],[152.25,6.5648],[152.22,36.94],[152.21,13.92992646],[152.2,2.0892]],[[152.29,6.5634],[152.31,0.04684846],[152.32,11.79152646],[152.34,171.45245588],[152.35,5.95937483]]]
["bitfinex-derivatives","SOLF0:USTF0",1749427650569,[[152.26,0.04506661],[152.22,36.94],[152.21,13.92992646],[152.2,2.0892],[151.96,603.65]],[[152.31,0.04684846],[152.32,11.79152646],[152.34,171.45245588],[152.35,5.95937483],[152.76,81.31024349]]]
["bitfinex-derivatives","SOLF0:USTF0",1749427650771,[[152.26,0.04506661],[152.22,36.94],[152.21,13.92992646],[152.2,2.0892],[151.96,615.88777113]],[[152.31,5.24750025],[152.32,11.79152646],[152.34,171.45245588],[152.35,5.95937483],[152.46,20.32756087]]]
["bitfinex-derivatives","SOLF0:USTF0",1749427651171,[[152.26,0.04506661],[152.22,36.94],[152.21,13.92992646],[152.2,2.0892],[151.96,615.88777113]],[[152.31,5.24750025],[152.32,11.79152646],[152.34,171.45245588],[152.35,5.95937483],[152.42,16.14653304]]]
["bitfinex-derivatives","SOLF0:USTF0",1749427651566,[[152.26,0.04506661],[152.22,36.94],[152.21,13.92992646],[152.2,2.0892],[151.96,615.88777113]],[[152.31,5.24750025],[152.32,11.79152646],[152.34,177.41183071],[152.36,141.15326652],[152.37,4.2778]]]
["bitfinex-derivatives","SOLF0:USTF0",1749427651764,[[152.26,0.04506661],[152.25,6.5647],[152.22,36.94],[152.21,13.92992646],[152.2,2.0892]],[[152.3,6.5631],[152.31,5.24750025],[152.34,177.41183071],[152.36,141.15326652],[152.37,4.2778]]]
["bitfinex-derivatives","SOLF0:USTF0",1749427652069,[[152.26,0.04506661],[152.25,6.5647],[152.22,36.94],[152.21,13.92992646],[152.2,2.0892]],[[152.3,6.5631],[152.31,0.04684846],[152.32,11.79152646],[152.34,171.45245588],[152.35,5.95937483]]]
["bitfinex-derivatives","SOLF0:USTF0",1749427652269,[[152.26,0.04506661],[152.22,36.94],[152.21,2.1384],[152.2,13.88072646],[151.9,20.39628522]],[[152.31,0.04684846],[152.32,11.79152646],[152.34,171.45245588],[152.35,5.95937483],[152.5,6.549]]]
["bitfinex-derivatives","SOLF0:USTF0",1749427652469,[[152.26,0.04506661],[152.24,6.5649],[152.22,36.94],[152.21,2.1384],[152.2,13.88072646]],[[152.29,6.5635],[152.31,5.24864352],[152.32,11.79152646],[152.34,171.45245588],[152.35,5.95937483]]]
["bitfinex-derivatives","SOLF0:USTF0",1749427652670,[[152.26,0.04506661],[152.24,6.5649],[152.22,36.94],[152.21,2.1384],[152.2,13.88072646]],[[152.29,6.5635],[152.31,5.24864352],[152.32,11.79152646],[152.34,177.41183071],[152.36,141.15326652]]]
["bitfinex-derivatives","SOLF0:USTF0",1749427652875,[[152.26,0.04506661],[152.22,36.94],[152.21,2.1384],[152.2,13.88072646],[152.11,90.77471466]],[[152.31,5.24864352],[152.32,11.79152646],[152.34,177.41183071],[152.36,141.15326652],[152.45,39.3196]]]
["bitfinex-derivatives","SOLF0:USTF0",1749427653172,[[152.18,36.94],[152.14,11.79152646],[152.11,90.77471466],[152.02,19.7234],[151.94,12.23777113]],[[152.29,11.79152646],[152.3,41.2647],[152.31,6.00622329],[152.33,13.27506158],[152.34,154.19245588]]]
["bitfinex-derivatives","SOLF0:USTF0",1749427653371,[[152.18,36.94],[152.15,387.23430703],[152.11,90.77471466],[152.02,19.7234],[151.94,12.23777113]],[[152.3,41.2647],[152.33,13.27506158],[152.34,154.19245588]]]
["bitfinex-derivatives","SOLF0:USTF0",1749427653372,[[152.18,36.94],[152.15,387.23430703],[152.13,4.2697],[152.11,90.77471466],[152.1,7.06190703]],[[152.24,7.06190703],[152.28,5.20179506],[152.3,54.28598186],[152.32,8.07326652],[152.33,19.66]]]
["bitfinex-derivatives","SOLF0:USTF0",1749427653572,[[152.18,43.5075],[152.15,387.23430703],[152.13,4.2697],[152.11,90.77471466],[152.1,7.06190703]],[[152.22,6.5662],[152.24,7.06190703],[152.26,169.7],[152.3,17.34598186],[152.31,378.22]]]
["bitfinex-derivatives","SOLF0:USTF0",1749427653771,[[152.13,4.2697],[152.05,378.22],[151.97,19.66],[151.96,603.65],[151.93,19.7349]],[[152.22,6.5662],[152.26,169.7],[152.3,17.34598186],[152.31,378.22]]]
["bitfinex-derivatives","SOLF0:USTF0",1749427653772,[[152.13,4.2697],[152.05,378.22],[151.97,19.66],[151.96,603.65],[151.93,19.7349]],[[152.2,7.06190703],[152.22,36.94],[152.23,5.18928898],[152.26,132.76],[152.27,10.29266652]]]
["bitfinex-derivatives","SOLF0:USTF0",1749427653969,[[152.15,0.04394614],[152.13,4.2697],[152.11,36.94],[152.1,9.21430703],[152.05,378.22]],[[152.18,0.04504849],[152.2,7.06190703],[152.22,36.94],[152.23,4.3247],[152.25,5.95937483]]]
["bitfinex-derivatives","SOLF0:USTF0",1749427654267,[[152.15,0.04394614],[152.13,4.2697],[152.12,7.06190703],[152.11,36.94],[152.1,2.1524]],[[152.18,0.04504849],[152.21,7.06190703],[152.22,36.94],[152.23,4.3247],[152.26,138.71937483]]]
["bitfinex-derivatives","SOLF0:USTF0",1749427654470,[[152.15,0.04394614],[152.14,7.06190703],[152.13,4.2697],[152.11,36.94],[152.1,2.1524]],[[152.18,0.04504849],[152.27,8.17877483],[152.29,8.07326652],[152.31,423.11459978],[152.34,132.27285588]]]
["bitfinex-derivatives","SOLF0:USTF0",1749427654774,[[152.17,6.5683],[152.16,43.26190703],[152.15,0.04394614],[152.13,4.2697],[152.1,9.21430703]],[[152.18,0.04504849],[152.24,36.2],[152.25,139.78190703],[152.26,5.17820726],[152.27,4.4989]]]
["bitfinex-derivatives","SOLF0:USTF0",1749427654974,[[152.16,43.26190703],[152.15,0.04394614],[152.13,4.2697],[152.1,9.21430703],[151.81,28.5547993]],[[152.18,0.04504849],[152.24,36.2],[152.25,139.78190703],[152.27,4.4989],[237.87,15.45265017]]]
["bitfinex-derivatives","SOLF0:USTF0",1749427655171,[[152.16,49.83030703],[152.15,0.04394614],[152.13,4.2697],[152.1,9.21430703],[151.81,28.5547993]],[[152.18,0.04504849],[152.21,6.5667],[152.24,36.2],[152.25,139.78190703],[152.27,4.4989]]]
["bitfinex-derivatives","SOLF0:USTF0",1749427655385,[[152.16,49.83030703],[152.15,0.04394614],[152.13,4.2697],[152.1,9.21430703],[151.86,20.39628522]],[[152.18,0.04504849],[152.21,6.5667],[152.24,36.2],[152.25,139.78190703],[152.27,4.4989]]]
["bitfinex-derivatives","SOLF0:USTF0",1749427655673,[[152.16,42.7684],[152.15,7.10585317],[152.13,4.2697],[152.1,9.21430703],[151.94,12.23777113]],[[152.18,0.04504849],[152.21,6.5667],[152.24,36.2],[152.25,139.78190703],[152.27,4.4989]]]
["bitfinex-derivatives","SOLF0:USTF0",1749427655973,[[152.16,42.7684],[152.15,7.10585317],[152.13,4.2697],[152.1,9.21430703],[151.96,611.70311138]],[[152.18,0.04504849],[152.21,6.5667],[152.24,36.2],[152.25,139.78190703],[152.27,4.4989]]]
["bitfinex-derivatives","SOLF0:USTF0",1749427656181,[[152.17,6.5683],[152.16,36.2],[152.15,7.10585317],[152.13,4.2697],[152.1,9.21430703]],[[152.18,0.04504849],[152.24,36.2],[152.25,132.72],[152.27,4.4989],[152.31,399.41796652]]]
["bitfinex-derivatives","SOLF0:USTF0",1749427656377,[[152.17,13.63020703],[152.16,36.2],[152.15,0.04394614],[152.13,4.2697],[152.1,9.21430703]],[[152.18,0.04504849],[152.24,36.2],[152.26,7.06190703],[152.27,4.4989],[152.3,5.95937483]]]
["bitfinex-derivatives","SOLF0:USTF0",1749427656675,[[152.17,13.63020703],[152.16,36.2],[152.15,0.04394614],[152.13,4.2697],[152.1,9.21430703]],[[152.18,0.04504849],[152.24,36.2],[152.26,7.06190703],[152.27,137.1989],[152.29,5.95937483]]]
["bitfinex-derivatives","SOLF0:USTF0",1749427657175,[[152.17,6.5683],[152.16,36.2],[152.15,7.10585317],[152.13,4.2697],[152.1,9.21430703]],[[152.18,0.04504849],[152.24,36.2],[152.26,7.06190703],[152.27,137.1989],[152.29,5.95937483]]]
["bitfinex-derivatives","SOLF0:USTF0",1749427657976,[[152.2,6.5669],[152.17,13.64190703],[152.16,36.2],[152.15,0.04394614],[152.13,4.2697]],[[152.27,137.1989]]]
["bitfinex-derivatives","SOLF0:USTF0",1749427657977,[[152.2,6.5669],[152.17,13.64190703],[152.16,36.2],[152.15,0.04394614],[152.13,4.2697]],[[152.27,36.22],[152.31,384.17937483],[152.33,8.07326652],[152.35,12.10989978],[152.37,13.1197]]]
["bitfinex-derivatives","SOLF0:USTF0",1749427658175,[[152.2,6.5669],[152.18,2.3021],[152.17,7.06190703],[152.16,36.2],[152.13,4.2697]],[[152.27,36.22],[152.28,9.23010703],[152.3,132.6],[152.31,384.17937483],[152.32,4.5618]]]
["bitfinex-derivatives","SOLF0:USTF0",1749427658374,[[152.2,36.22],[152.18,2.3021],[152.17,7.06190703],[152.14,378.34],[152.13,4.2697]],[[152.25,6.5649],[152.27,36.22],[152.28,9.23010703],[152.3,132.6],[152.31,384.17937483]]]
["bitfinex-derivatives","SOLF0:USTF0",1749427658582,[[152.2,36.22],[152.19,7.06190703],[152.18,2.3021],[152.14,378.34],[152.13,4.2697]],[[152.25,6.5649],[152.27,36.22],[152.28,9.23010703],[152.3,132.6],[152.31,384.17937483]]]
["bitfinex-derivatives","SOLF0:USTF0",1749427658976,[[152.21,0.04795574],[152.2,36.22],[152.19,7.06190703],[152.18,2.3021],[152.14,378.34]],[[152.24,0.04747958],[152.25,6.5649],[152.27,36.22],[152.28,9.23010703],[152.3,132.6]]]
["bitfinex-derivatives","SOLF0:USTF0",1749427659277,[[152.21,6.61425574],[152.2,36.22],[152.19,7.06190703],[152.18,2.3021],[152.14,378.34]],[[152.24,0.04747958],[152.25,6.5649],[152.27,36.22],[152.28,9.23010703],[152.3,132.6]]]
["bitfinex-derivatives","SOLF0:USTF0",1749427659479,[[152.21,6.61425574],[152.2,36.22],[152.19,7.06190703],[152.18,2.3021],[152.14,378.34]],[[152.24,0.04747958],[152.25,6.5649],[152.27,36.22],[152.28,7.06190703],[152.3,132.6]]]
["bitfinex-derivatives","SOLF0:USTF0",1749427659680,[[152.21,0.04795574],[152.2,40.6221],[152.19,7.06190703],[152.18,2.3021],[152.14,378.34]],[[152.24,0.04747958],[152.25,6.5649],[152.27,36.22],[152.28,7.06190703],[152.3,132.6]]]
["bitfinex-derivatives","SOLF0:USTF0",1749427659882,[[152.21,0.04795574],[152.2,40.6221],[152.19,7.06190703],[152.18,2.3021],[152.14,378.34]],[[152.24,0.04747958],[152.26,6.5645],[152.28,7.06190703],[152.3,36.22],[152.31,516.71937483]]]
["bitfinex-derivatives","SOLF0:USTF0",1749427660483,[[152.22,6.5658],[152.21,0.04795574],[152.2,40.6221],[152.19,7.06190703],[152.18,2.3021]],[[152.24,0.04747958],[152.26,6.5645],[152.28,7.06190703],[152.3,36.22],[152.31,516.71937483]]]
["bitfinex-derivatives","SOLF0:USTF0",1749427660783,[[152.21,0.04795574],[152.2,40.6221],[152.18,2.3021],[152.16,7.06190703],[152.1,7.06190703]],[[152.24,0.04747958],[152.26,7.06190703],[152.3,42.17937483],[152.31,510.76],[152.32,14.91616652]]]
["bitfinex-derivatives","SOLF0:USTF0",1749427660982,[[152.21,0.04795574],[152.2,36.22],[152.18,2.3021],[152.16,7.06190703],[152.1,7.06190703]],[[152.24,7.10938661],[152.3,49.24128186],[152.31,510.76],[152.32,14.91616652],[152.37,29.26623304]]]
["bitfinex-derivatives","SOLF0:USTF0",1749427661175,[[152.21,0.04795574],[152.2,36.22],[152.18,2.3021],[152.16,7.06190703],[152.15,4.4896]],[[152.24,7.10938661],[152.29,5.95937483],[152.3,43.28190703],[152.31,518.83326652],[152.32,6.8429]]]
["bitfinex-derivatives","SOLF0:USTF0",1749427661478,[[152.21,0.04795574],[152.18,2.3021],[152.17,42.7881],[152.15,4.4896],[152.14,385.40190703]],[[152.22,6.5661],[152.24,7.10938661],[152.26,36.22],[152.29,5.95937483],[152.3,7.06190703]]]
["bitfinex-derivatives","SOLF0:USTF0",1749427661677,[[152.21,0.04795574],[152.18,2.3021],[152.17,42.7881],[152.15,4.4896],[152.14,385.40190703]],[[152.22,6.5661],[152.24,7.10938661],[152.26,36.22],[152.27,5.95937483],[152.29,8.07326652]]]
["bitfinex-derivatives","SOLF0:USTF0",1749427661981,[[152.21,0.04795574],[152.18,2.3021],[152.17,36.22],[152.15,4.4896],[152.14,385.40190703]],[[152.22,6.5661],[152.24,7.10938661],[152.26,36.22],[152.27,5.95937483],[152.29,8.07326652]]]
["bitfinex-derivatives","SOLF0:USTF0",1749427662681,[[152.21,0.04795574],[152.18,2.3021],[152.17,36.22],[152.16,6.5686],[152.15,4.4896]],[[152.22,6.5661],[152.24,7.10938661],[152.26,42.17937483],[152.28,8.07326652],[152.3,19.17180681]]]
["bitfinex-derivatives","SOLF0:USTF0",1749427662982,[[152.21,0.04795574],[152.18,2.3021],[152.17,36.22],[152.15,4.4896],[151.36,130.5362254]],[[152.22,6.5661],[152.24,7.10938661],[152.26,42.17937483],[152.28,8.07326652],[152.3,19.17180681]]]
["bitfinex-derivatives","SOLF0:USTF0",1749427663179,[[152.21,5.574e-05],[152.15,4.4896],[152.14,378.34],[152.06,13.1458],[152.0,19.7259]],[[152.22,6.5661],[152.24,7.10938661],[152.26,42.17937483],[152.28,8.07326652],[152.3,19.17180681]]]
["bitfinex-derivatives","SOLF0:USTF0",1749427663382,[[152.21,5.574e-05],[152.13,36.22],[152.1,9.28620703],[152.07,378.32],[152.0,66.17370703]],[[152.22,49.84800703],[152.24,6.00685441],[152.25,6.6143],[152.26,8.07326652],[152.28,12.10989978]]]
["bitfinex-derivatives","SOLF0:USTF0",1749427663582,[[152.21,5.574e-05],[152.13,36.22],[152.12,7.06190703],[152.1,6.7494],[152.07,378.32]],[[152.22,49.84800703],[152.24,6.00685441],[152.25,6.6143],[152.26,8.07326652],[152.28,12.10989978]]]
["bitfinex-derivatives","SOLF0:USTF0",1749427664083,[[152.21,5.574e-05],[152.14,7.06190703],[152.13,36.22],[152.1,6.7494],[152.07,378.32]],[[152.22,6.5661],[152.24,7.10938661],[152.25,48.79367483],[152.27,8.07326652],[152.29,12.10989978]]]
["bitfinex-derivatives","SOLF0:USTF0",1749427664283,[[152.21,5.574e-05],[152.17,42.788],[152.16,7.06190703],[152.1,13.81130703],[152.07,378.32]],[[152.22,6.5661],[152.24,0.04747958],[152.25,49.89620703],[152.26,5.95937483],[152.28,8.07326652]]]
["bitfinex-derivatives","SOLF0:USTF0",1749427664583,[[152.21,5.574e-05],[152.17,36.22],[152.16,7.06190703],[152.1,13.81130703],[152.07,378.32]],[[152.22,6.5661],[152.24,0.04747958],[152.25,49.89620703],[152.26,5.95937483],[152.28,8.07326652]]]
["bitfinex-derivatives","SOLF0:USTF0",1749427664782,[[152.21,5.574e-05],[152.17,36.22],[152.16,7.06190703],[152.1,13.81130703],[152.07,378.32]],[[152.22,6.5661],[152.24,0.04747958],[152.25,55.85558186],[152.27,8.07326652],[152.29,12.10989978]]]
["bitfinex-derivatives","SOLF0:USTF0",1749427664985,[[152.21,5.574e-05],[152.17,42.7882],[152.16,7.06190703],[152.1,13.81130703],[152.07,378.32]],[[152.22,6.5661],[152.24,0.04747958],[152.25,55.85558186],[152.27,8.07326652],[152.29,12.10989978]]]
["bitfinex-derivatives","SOLF0:USTF0",1749427665574,[[152.21,5.574e-05],[152.17,42.7882],[152.16,7.06190703],[152.1,13.81130703],[152.07,378.32]],[[152.22,6.5661],[152.24,0.04747958],[152.25,49.89620703],[152.26,5.95937483],[152.27,8.07326652]]]
["bitfinex-derivatives","SOLF0:USTF0",1749427665983,[[152.21,5.574e-05],[152.17,42.7882],[152.16,7.06190703],[152.1,13.81130703],[152.07,378.32]],[[152.22,6.5661],[152.24,0.04747958],[152.25,55.85558186],[152.27,8.07326652],[152.82,114.97384865]]]
["bitfinex-derivatives","SOLF0:USTF0",1749427666185,[[152.21,5.574e-05],[152.17,42.7882],[152.16,7.06190703],[152.1,13.81130703],[152.07,378.32]],[[152.22,6.5661],[152.24,6.00685441],[152.25,49.89620703],[152.26,8.07326652],[152.28,12.10989978]]]
["bitfinex-derivatives","SOLF0:USTF0",1749427666384,[[152.21,5.574e-05],[152.17,36.22],[152.16,13.63050703],[152.1,13.81130703],[152.07,378.32]],[[152.22,6.5661],[152.24,6.00685441],[152.25,49.89620703],[152.26,8.07326652],[152.28,12.10989978]]]
["bitfinex-derivatives","SOLF0:USTF0",1749427666585,[[152.21,5.574e-05],[152.17,36.22],[152.1,13.81130703],[152.07,378.32]],[[152.22,6.5661],[152.24,6.00685441],[152.25,49.89620703],[152.26,8.07326652],[152.28,12.10989978]]]
["bitfinex-derivatives","SOLF0:USTF0",1749427666586,[[152.21,5.574e-05],[152.17,36.22],[152.14,7.06190703],[152.1,6.7494],[152.07,378.32]],[[152.22,6.5661],[152.23,7.06190703],[152.24,6.00685441],[152.25,42.8343],[152.26,8.07326652]]]
["bitfinex-derivatives","SOLF0:USTF0",1749427666988,[[152.21,5.574e-05],[152.17,36.22],[152.14,7.06190703],[152.1,6.7494],[152.07,378.32]],[[152.22,6.5661],[152.23,13.02128186],[152.24,0.04747958],[152.25,50.90756652],[152.27,12.10989978]]]
["bitfinex-derivatives","SOLF0:USTF0",1749427667182,[[152.21,5.574e-05],[152.17,36.22],[152.14,7.06190703],[152.1,6.7494],[152.07,378.32]],[[152.22,12.52547483],[152.23,7.06190703],[152.24,8.1207461],[152.25,42.8343],[152.26,12.10989978]]]
["bitfinex-derivatives","SOLF0:USTF0",1749427667384,[[152.21,5.574e-05],[152.17,36.22],[152.14,7.06190703],[152.1,6.7494],[152.07,378.32]],[[152.22,6.5661],[152.23,5.95937483],[152.24,0.04747958],[152.25,57.96947355],[152.27,12.10989978]]]
["bitfinex-derivatives","SOLF0:USTF0",1749427667581,[[152.21,5.574e-05],[152.17,36.22],[152.14,7.06190703],[152.1,6.7494],[152.07,378.32]],[[152.22,6.5661],[152.24,6.00685441],[152.25,49.89620703],[152.26,8.07326652],[152.28,12.10989978]]]
["bitfinex-derivatives","SOLF0:USTF0",1749427667782,[[152.21,5.574e-05],[152.17,36.22],[152.14,7.06190703],[152.1,6.7494],[152.07,378.32]],[[152.22,6.5661],[152.23,7.06190703],[152.24,6.00685441],[152.25,42.8343],[152.26,8.07326652]]]
["bitfinex-derivatives","SOLF0:USTF0",1749427667979,[[152.21,5.574e-05],[152.17,36.22],[152.14,7.06190703],[152.1,6.7494],[152.07,378.32]],[[152.22,6.5661],[152.23,13.02128186],[152.24,0.04747958],[152.25,50.90756652],[152.27,12.10989978]]]
["bitfinex-derivatives","SOLF0:USTF0",1749427668589,[[152.21,5.574e-05],[152.17,36.22],[152.16,7.06190703],[152.1,13.81130703],[152.07,386.37311138]],[[152.22,6.5661],[152.24,6.00685441],[152.25,49.89620703]]]
["bitfinex-derivatives","SOLF0:USTF0",1749427668590,[[152.21,5.574e-05],[152.17,36.22],[152.16,7.06190703],[152.1,13.81130703],[152.07,386.37311138]],[[152.22,6.5661],[152.24,6.00685441],[152.25,49.89620703],[152.26,8.07326652],[152.28,12.10989978]]]
["bitfinex-derivatives","SOLF0:USTF0",1749427669389,[[152.21,5.574e-05],[152.17,42.7881],[152.16,7.06190703],[152.1,13.81130703],[152.07,386.37311138]],[[152.22,6.5661],[152.23,5.95937483],[152.24,0.04747958],[152.25,57.96947355],[152.27,12.10989978]]]
["bitfinex-derivatives","SOLF0:USTF0",1749427669788,[[152.21,5.574e-05],[152.17,42.7881],[152.16,7.06190703],[152.1,13.81130703],[152.08,8.05311138]],[[152.22,6.5661],[152.24,6.00685441],[152.25,49.89620703],[152.26,8.07326652],[152.28,12.10989978]]]
["bitfinex-derivatives","SOLF0:USTF0",1749427669981,[[152.21,5.574e-05],[152.17,42.7881],[152.16,7.06190703],[152.1,13.81130703],[152.07,386.37311138]],[[152.22,6.5661],[152.24,6.00685441],[152.25,49.89620703],[152.26,8.07326652],[152.28,12.10989978]]]
["bitfinex-derivatives","SOLF0:USTF0",1749427670278,[[152.21,5.574e-05],[152.17,42.7881],[152.16,7.06190703],[152.1,13.81130703],[152.08,8.05311138]],[[152.22,6.5661],[152.24,6.00685441],[152.25,49.89620703]]]
["bitfinex-derivatives","SOLF0:USTF0",1749427670279,[[152.21,5.574e-05],[152.17,42.7881],[152.16,7.06190703],[152.1,13.81130703],[152.08,8.05311138]],[[152.22,6.5661],[152.23,5.95937483],[152.24,0.04747958],[152.25,57.96947355],[152.27,12.10989978]]]
["bitfinex-derivatives","SOLF0:USTF0",1749427670484,[[152.21,5.574e-05],[152.17,42.7881],[152.14,7.06190703],[152.1,6.7494],[152.07,386.37311138]],[[152.22,6.5661],[152.23,13.02128186],[152.24,0.04747958],[152.25,50.90756652],[152.27,12.10989978]]]
["bitfinex-derivatives","SOLF0:USTF0",1749427670686,[[152.21,5.574e-05],[152.17,42.7881],[152.14,7.06190703],[152.1,6.7494],[152.07,386.37311138]],[[152.22,6.5661],[152.23,13.02128186],[152.24,8.1207461],[152.25,42.8343],[152.26,12.10989978]]]
["bitfinex-derivatives","SOLF0:USTF0",1749427670891,[[152.21,5.574e-05],[152.17,42.7881],[152.14,7.06190703],[152.1,6.7494],[152.07,386.37311138]],[[152.22,12.52547483],[152.23,7.06190703],[152.24,8.1207461],[152.25,42.8343],[152.26,12.10989978]]]
["bitfinex-derivatives","SOLF0:USTF0",1749427671480,[[152.21,5.574e-05],[152.17,42.7881],[152.14,7.06190703],[152.1,6.7494],[152.07,386.37311138]],[[152.22,6.5661],[152.23,13.02128186],[152.24,0.04747958],[152.25,50.90756652],[152.27,12.10989978]]]
["bitfinex-derivatives","SOLF0:USTF0",1749427671684,[[152.21,5.574e-05],[152.18,6.5678],[152.17,36.22],[152.14,7.06190703],[152.1,6.7494]],[[152.22,6.5661],[152.23,13.02128186],[152.24,0.04747958],[152.25,50.90756652],[152.27,12.10989978]]]
["bitfinex-derivatives","SOLF0:USTF0",1749427672088,[[152.21,5.574e-05],[152.18,6.5678],[152.17,36.22],[152.14,7.06190703],[152.1,13.81130703]],[[152.22,6.5661],[152.23,5.95937483],[152.24,0.04747958],[152.25,57.96947355],[152.27,12.10989978]]]
["bitfinex-derivatives","SOLF0:USTF0",1749427672896,[[152.21,5.574e-05],[152.19,6.5671],[152.17,43.28190703],[152.1,13.81130703],[152.08,8.05311138]],[[152.23,12.52527483],[152.24,0.04747958],[152.25,44.29326652],[152.27,12.10989978],[152.31,394.36653304]]]
["bitfinex-derivatives","SOLF0:USTF0",1749427673190,[[152.21,5.574e-05],[152.19,7.06190703],[152.17,36.22],[152.1,21.86441841],[152.09,35.55023823]],[[152.24,0.04747958],[152.25,5.95937483],[152.27,8.07326652],[152.28,36.22],[152.29,18.89139978]]]
["bitfinex-derivatives","SOLF0:USTF0",1749427673389,[[152.23,6.5657],[152.22,36.22],[152.21,7.06196277],[152.18,6.4026],[152.16,378.36]],[[152.24,0.04747958],[152.27,5.95937483],[152.29,8.07326652],[152.31,12.10989978],[152.32,36.22]]]
["bitfinex-derivatives","SOLF0:USTF0",1749427673583,[[152.23,7.06190703],[152.22,36.22],[152.21,5.574e-05],[152.18,6.4026],[152.16,378.36]],[[152.29,5.95937483],[152.31,8.07326652],[152.32,43.28190703],[152.33,12.10989978],[152.35,131.94]]]
["bitfinex-derivatives","SOLF0:USTF0",1749427673789,[[152.23,7.06190703],[152.22,36.22],[152.18,6.4026],[152.16,378.36],[152.14,8.05311138]],[[152.29,5.95937483],[152.31,8.07326652],[152.32,43.28190703],[152.33,12.10989978],[152.35,131.94]]]
["bitfinex-derivatives","SOLF0:USTF0",1749427674094,[[152.22,36.22],[152.21,7.06190703],[152.18,6.4026],[152.16,378.36],[152.14,8.05311138]],[[152.29,5.95937483],[152.3,7.31922703],[152.31,8.07326652],[152.32,36.22],[152.33,12.10989978]]]
["bitfinex-derivatives","SOLF0:USTF0",1749427674487,[[152.24,0.04600136],[152.23,6.5653],[152.22,36.22],[152.21,7.06190703],[152.18,6.4026]],[[152.27,6.60664861],[152.29,5.95937483],[152.3,7.31922703],[152.31,8.07326652],[152.32,36.22]]]
["bitfinex-derivatives","SOLF0:USTF0",1749427674687,[[152.24,0.04600136],[152.23,6.5653],[152.22,36.22],[152.21,7.06190703],[152.18,6.4026]],[[152.27,6.60664861],[152.3,13.27860186],[152.32,44.29326652],[152.34,144.38275566],[152.35,131.9]]]
["bitfinex-derivatives","SOLF0:USTF0",1749427674890,[[152.24,0.04600136],[152.23,6.5653],[152.22,36.22],[152.21,7.06190703],[152.18,6.4026]],[[152.27,0.04234861],[152.3,6.21669483],[152.32,44.29326652],[152.34,144.38275566],[152.49,2270.24]]]
["bitfinex-derivatives","SOLF0:USTF0",1749427675085,[[152.24,0.04600136],[152.22,36.22],[152.21,13.62800703],[152.18,6.4026],[152.15,8.05311138]],[[152.27,0.04234861],[152.3,6.21669483],[152.31,7.06190703],[152.32,44.29326652],[152.34,144.38275566]]]
["bitfinex-derivatives","SOLF0:USTF0",1749427675293,[[152.24,0.04600136],[152.22,36.22],[152.21,6.5661],[152.19,7.06190703],[152.18,6.4026]],[[152.27,0.04234861],[152.29,7.06190703],[152.3,6.21669483],[152.32,44.29326652],[152.34,144.38275566]]]
["bitfinex-derivatives","SOLF0:USTF0",1749427675497,[[152.24,0.04600136],[152.22,36.22],[152.21,7.06190703],[152.18,6.4026],[152.04,20.39628522]],[[152.27,0.04234861],[152.29,7.06190703],[152.3,6.21669483],[152.31,8.07326652],[152.32,36.22]]]
["bitfinex-derivatives","SOLF0:USTF0",1749427675795,[[152.24,0.04600136],[152.22,36.22],[152.21,7.06190703],[152.18,6.4026],[152.04,20.39628522]],[[152.27,0.04234861],[152.29,7.06190703],[152.3,6.21669483],[152.32,44.29326652],[152.34,144.38275566]]]
["bitfinex-derivatives","SOLF0:USTF0",1749427675992,[[152.24,0.04600136],[152.22,36.22],[152.21,7.06190703],[152.18,6.4026],[152.04,20.39628522]],[[152.26,6.5646],[152.27,0.04234861],[152.29,5.95937483],[152.3,0.25732],[152.31,15.13517355]]]
["bitfinex-derivatives","SOLF0:USTF0",1749427676195,[[152.24,0.04600136],[152.22,36.22],[152.21,7.06190703],[152.18,6.4026],[152.09,22.40723823]],[[152.26,6.5646],[152.27,0.04234861],[152.3,6.21669483],[152.31,7.06190703],[152.32,44.29326652]]]
["bitfinex-derivatives","SOLF0:USTF0",1749427676589,[[152.24,0.04600136],[152.22,36.22],[152.21,7.06190703],[152.18,6.4026],[152.09,84.40723823]],[[152.26,6.5646],[152.27,0.04234861],[152.3,6.21669483],[152.31,7.06190703],[152.32,44.29326652]]]
["bitfinex-derivatives","SOLF0:USTF0",1749427676791,[[152.24,0.04600136],[152.23,6.5657],[152.22,36.22],[152.21,7.06190703],[152.18,6.4026]],[[152.27,6.60644861],[152.3,6.21669483],[152.31,7.06190703],[152.32,44.29326652],[152.45,19.65]]]
["bitfinex-derivatives","SOLF0:USTF0",1749427677788,[[152.24,0.04600136],[152.22,36.22],[152.21,7.06190703],[152.18,6.4026],[152.15,8.05311138]],[[152.27,0.04234861],[152.3,6.21669483],[152.31,7.06190703],[152.32,44.29326652],[152.4,7.06190703]]]
["bitfinex-derivatives","SOLF0:USTF0",1749427677993,[[152.25,7.06190703],[152.24,0.04600136],[152.22,36.22],[152.18,6.4026]],[[152.3,6.21669483],[152.32,44.29326652],[152.4,7.06190703]]]
["bitfinex-derivatives","SOLF0:USTF0",1749427677994,[[152.25,7.06190703],[152.24,0.04600136],[152.22,36.22],[152.2,7.06190703],[152.18,6.4026]],[[152.3,0.25732],[152.32,5.95937483],[152.34,140.3461224],[152.36,18.85869978],[152.38,36.22]]]
["bitfinex-derivatives","SOLF0:USTF0",1749427678291,[[152.33,6.5614],[152.28,7.06190703],[152.26,40.538],[152.25,378.32],[152.24,0.04600136]],[[152.37,5.95937483],[152.39,8.07326652],[152.41,48.32989978],[152.45,16.14653304],[152.47,397.9873]]]
["bitfinex-derivatives","SOLF0:USTF0",1749427678499,[[152.32,36.22],[152.31,7.06190703],[152.26,4.318],[152.25,378.32],[152.22,8.05311138]],[[152.38,5.95937483],[152.4,15.13517355],[152.41,36.22],[152.42,12.10989978],[152.46,22.81923304]]]
["bitfinex-derivatives","SOLF0:USTF0",1749427678687,[[152.26,4.318],[152.25,378.32],[152.22,8.05311138],[152.2,12.23777113],[152.1,119.38775028]],[[152.38,5.95937483],[152.4,15.13517355],[152.41,36.22],[152.42,12.10989978],[152.46,22.81923304]]]
["bitfinex-derivatives","SOLF0:USTF0",1749427678688,[[152.26,4.318],[152.25,378.32],[152.22,8.05311138],[152.2,12.23777113],[152.1,119.38775028]],[[152.36,7.06190703],[152.38,5.95937483],[152.4,8.07326652],[152.41,36.22],[152.42,12.10989978]]]
["bitfinex-derivatives","SOLF0:USTF0",1749427678895,[[152.27,42.7838],[152.26,4.318],[152.25,385.38190703],[152.2,15.11501841],[152.18,12.23777113]],[[152.34,7.06190703],[152.36,5.95937483],[152.38,8.07326652],[152.39,6.7616],[152.4,19.17180681]]]
["bitfinex-derivatives","SOLF0:USTF0",1749427679090,[[152.29,0.04160846],[152.27,36.22],[152.26,4.318],[152.25,385.38190703],[152.2,15.11501841]],[[152.32,0.04295867],[152.34,7.06190703],[152.36,5.95937483],[152.37,36.22],[152.38,8.07326652]]]
["bitfinex-derivatives","SOLF0:USTF0",1749427679394,[[152.29,0.04160846],[152.27,36.22],[152.26,4.318],[152.25,385.38190703]],[[152.32,0.04295867],[152.34,7.06190703],[152.36,5.95937483],[152.37,36.22],[152.38,8.07326652]]]
["bitfinex-derivatives","SOLF0:USTF0",1749427679395,[[152.29,0.04160846],[152.27,36.22],[152.26,4.318],[152.25,384.8847],[152.23,7.06190703]],[[152.3,6.5627],[152.32,0.04295867],[152.34,7.06190703],[152.36,5.95937483],[152.37,36.22]]]
["bitfinex-derivatives","SOLF0:USTF0",1749427679596,[[152.29,0.04160846],[152.27,36.22],[152.26,4.318],[152.25,384.8847],[152.23,7.06190703]],[[152.3,6.5627],[152.32,0.04295867],[152.34,7.06190703],[152.36,5.95937483],[152.37,44.29326652]]]
["bitfinex-derivatives","SOLF0:USTF0",1749427679796,[[152.29,0.04160846],[152.27,36.22],[152.26,4.318],[152.25,385.38190703],[152.2,7.06190703]],[[152.32,0.04295867],[152.37,44.29326652]]]
["bitfinex-derivatives","SOLF0:USTF0",1749427679797,[[152.29,0.04160846],[152.27,36.22],[152.26,4.318],[152.25,385.38190703],[152.2,7.06190703]],[[152.32,0.04295867],[152.35,13.02128186],[152.37,44.29326652],[152.57,164.65512174],[152.58,32.754]]]
["bitfinex-derivatives","SOLF0:USTF0",1749427679995,[[152.29,0.04160846],[152.27,36.22],[152.26,4.318],[152.25,385.38190703],[152.2,7.06190703]],[[152.32,0.04295867],[152.35,7.06190703],[152.36,5.95937483],[152.37,36.22],[152.38,8.07326652]]]
["bitfinex-derivatives","SOLF0:USTF0",1749427680192,[[152.29,0.04160846],[152.27,36.22],[152.26,4.318],[152.25,385.38190703],[152.2,15.11501841]],[[152.32,0.04295867],[152.35,7.06190703],[152.36,5.95937483],[152.37,36.22],[152.38,8.07326652]]]
["bitfinex-derivatives","SOLF0:USTF0",1749427681096,[[152.29,0.04160846],[152.27,43.28190703],[152.26,4.318],[152.25,378.32],[152.2,15.11501841]],[[152.32,0.04295867],[152.36,5.95937483],[152.37,7.06190703],[152.38,8.07326652],[152.4,12.10989978]]]
["bitfinex-derivatives","SOLF0:USTF0",1749427681297,[[152.29,7.10351549],[152.27,36.22],[152.26,4.318],[152.25,378.32],[152.21,8.05311138]],[[152.32,0.04295867],[152.38,5.95937483],[152.39,13.82350703],[152.4,8.07326652],[152.41,36.2]]]
["bitfinex-derivatives","SOLF0:USTF0",1749427681494,[[152.29,7.10351549],[152.27,36.22],[152.26,4.318],[152.25,378.32]],[[152.32,0.04295867],[152.38,5.95937483],[152.39,13.82350703],[152.4,8.07326652],[152.41,36.2]]]
["bitfinex-derivatives","SOLF0:USTF0",1749427681495,[[152.31,7.06190703],[152.29,6.60160846],[152.27,36.22],[152.26,4.318],[152.25,386.37311138]],[[152.41,43.26190703],[152.42,5.95937483],[152.44,8.07326652],[152.45,131.92],[152.46,12.10989978]]]
["bitfinex-derivatives","SOLF0:USTF0",1749427681702,[[152.33,7.06190703],[152.32,36.2],[152.26,4.318],[152.25,378.32],[152.24,8.05311138]],[[152.42,5.95937483],[152.43,7.06190703],[152.44,44.27326652],[152.45,138.7786],[152.46,12.10989978]]]
["bitfinex-derivatives","SOLF0:USTF0",1749427681897,[[152.34,42.7608],[152.33,7.06190703],[152.26,4.318],[152.25,378.32],[152.24,8.05311138]],[[152.38,6.5593],[152.42,5.95937483],[152.43,7.06190703],[152.44,44.27326652],[152.45,138.7786]]]
["bitfinex-derivatives","SOLF0:USTF0",1749427682096,[[152.34,36.2],[152.33,7.06190703],[152.26,4.318],[152.25,386.37311138],[152.12,28.5547993]],[[152.43,13.02128186],[152.44,36.2],[152.45,14.93186652],[152.46,131.94],[152.47,390.42989978]]]
["bitfinex-derivatives","SOLF0:USTF0",1749427682392,[[152.37,0.04875441],[152.34,42.7608],[152.33,7.06190703],[152.26,4.318],[152.25,386.37311138]],[[152.43,13.02128186],[152.44,36.2],[152.45,14.93186652],[152.46,131.94],[152.47,390.42989978]]]
["bitfinex-derivatives","SOLF0:USTF0",1749427682593,[[152.28,36.2],[152.26,4.318],[152.25,378.32],[152.23,8.05311138],[152.21,12.23777113]],[[152.39,7.06190703],[152.4,0.04136919],[152.41,5.95937483],[152.43,8.07326652],[152.44,48.30989978]]]
["bitfinex-derivatives","SOLF0:USTF0",1749427682794,[[152.28,36.2],[152.26,4.318],[152.25,385.38190703],[152.2,7.06190703],[152.18,12.23777113]],[[152.4,0.04136919]]]
["bitfinex-derivatives","SOLF0:USTF0",1749427682795,[[152.28,36.2],[152.26,4.318],[152.25,385.38190703],[152.2,7.06190703],[152.18,12.23777113]],[[152.35,7.06190703],[152.38,54.04089104],[152.4,15.13517355],[152.42,12.10989978],[152.45,1.14229444]]]
["bitfinex-derivatives","SOLF0:USTF0",1749427682995,[[152.28,36.2],[152.27,6.5637],[152.26,4.318],[152.25,385.38190703],[152.17,12.23777113]],[[152.31,6.5622],[152.33,7.06190703],[152.34,5.23262626],[152.37,5.95937483],[152.38,42.8489]]]
["bitfinex-derivatives","SOLF0:USTF0",1749427683195,[[152.28,36.2],[152.27,6.5637],[152.26,4.318],[152.25,385.38190703],[152.18,2.2697]],[[152.31,6.5622],[152.33,7.06190703],[152.37,5.95937483],[152.38,42.8489],[152.49,20.32756087]]]
["bitfinex-derivatives","SOLF0:USTF0",1749427683389,[[152.28,36.2],[152.26,4.318],[152.25,385.38190703],[152.18,2.2697],[152.1,2724.70202919]],[[152.33,7.06190703],[152.37,5.95937483],[152.38,42.8489],[152.43,13.1146],[152.49,39.99186087]]]
["bitfinex-derivatives","SOLF0:USTF0",1749427683596,[[152.29,0.04590502],[152.28,36.2],[152.26,4.318],[152.25,385.38190703],[152.2,7.06190703]],[[152.32,0.04927787],[152.33,7.06190703],[152.36,5.95937483],[152.38,50.92216652],[152.4,19.17180681]]]
["bitfinex-derivatives","SOLF0:USTF0",1749427683796,[[152.29,0.04590502],[152.28,36.2],[152.26,6.5877],[152.25,385.38190703],[152.2,7.06190703]],[[152.32,0.04927787],[152.33,7.06190703],[152.38,48.80827483],[152.4,15.13517355],[152.42,12.10989978]]]
["bitfinex-derivatives","SOLF0:USTF0",1749427684003,[[152.29,0.04590502],[152.28,36.2],[152.27,6.5638],[152.26,6.5877],[152.25,385.38190703]],[[152.31,6.5624],[152.32,0.04927787],[152.33,7.06190703],[152.38,48.80827483],[152.4,15.13517355]]]
["bitfinex-derivatives","SOLF0:USTF0",1749427684194,[[152.29,0.04590502],[152.28,36.2],[152.27,6.5638],[152.26,6.5877],[152.25,385.38190703]],[[152.31,6.5624],[152.32,0.04927787],[152.33,7.06190703],[152.38,48.80827483],[152.39,8.07326652]]]
["bitfinex-derivatives","SOLF0:USTF0",1749427684395,[[152.29,0.04590502],[152.28,36.2],[152.26,6.5877],[152.25,385.38190703],[152.13,16.31702817]],[[152.32,0.04927787],[152.33,7.06190703],[152.37,5.95937483],[152.38,42.8489],[152.39,8.07326652]]]
["bitfinex-derivatives","SOLF0:USTF0",1749427684593,[[152.25,414.06],[152.22,6.5661],[152.21,7.06190703],[152.15,12.23777113],[152.11,78.31702817]],[[152.31,7.06190703],[152.32,0.04927787],[152.34,35.74],[152.35,131.94],[152.36,11.18764065]]]
["bitfinex-derivatives","SOLF0:USTF0",1749427684795,[[152.25,414.06],[152.22,6.5661],[152.21,7.06190703],[152.15,12.23777113],[152.11,78.31702817]],[[152.32,0.04927787],[152.34,35.74],[152.35,131.94]]]
["bitfinex-derivatives","SOLF0:USTF0",1749427684796,[[152.25,35.74],[152.22,6.5661],[152.21,7.06190703],[152.18,380.3802],[152.16,2.2697]],[[152.29,7.06190703],[152.32,0.04927787],[152.34,35.74],[152.35,137.89937483],[152.37,8.07326652]]]
["bitfinex-derivatives","SOLF0:USTF0",1749427684997,[[152.25,35.74],[152.21,7.06190703],[152.18,380.3802],[152.16,2.2697],[152.11,210.29702817]],[[152.26,6.5644],[152.29,7.06190703],[152.34,35.74],[152.35,137.89937483],[152.37,8.07326652]]]
["bitfinex-derivatives","SOLF0:USTF0",1749427685207,[[152.25,35.74],[152.21,7.06190703],[152.18,380.3802],[152.16,2.2697],[152.13,12.23777113]],[[152.26,6.5644],[152.29,7.06190703],[152.34,41.69937483],[152.35,131.94],[152.36,8.07326652]]]
["bitfinex-derivatives","SOLF0:USTF0",1749427685500,[[152.25,35.74],[152.19,7.06190703],[152.18,380.3802],[152.16,2.2697],[152.13,12.23777113]],[[152.26,6.5644],[152.29,7.06190703],[152.34,41.69937483],[152.35,131.94],[152.36,8.07326652]]]
["bitfinex-derivatives","SOLF0:USTF0",1749427685699,[[152.24,0.04474131],[152.22,35.74],[152.18,380.3802],[152.17,7.06190703],[152.16,2.2697]],[[152.27,7.10444001],[152.28,5.22634827],[152.32,5.95937483],[152.34,43.81326652],[152.35,131.94]]]
["bitfinex-derivatives","SOLF0:USTF0",1749427685905,[[152.24,0.04839626],[152.21,35.74],[152.18,380.3802],[152.17,7.06190703],[152.16,2.2697]],[[152.27,7.11196342],[152.3,35.74],[152.32,5.95937483],[152.34,8.07326652],[152.35,131.94]]]
["bitfinex-derivatives","SOLF0:USTF0",1749427686101,[[152.24,0.04839626],[152.21,35.74],[152.18,380.3802],[152.17,7.06190703],[152.16,2.2697]],[[152.27,7.11196342],[152.3,35.74],[152.31,12.55607483],[152.33,8.07326652],[152.35,144.04989978]]]
["bitfinex-derivatives","SOLF0:USTF0",1749427686401,[[152.24,0.04839626],[152.21,35.74],[152.18,380.3802],[152.16,2.2697],[152.15,7.06190703]],[[152.25,13.62670703],[152.27,0.05005639],[152.3,48.76128186],[152.31,6.5967],[152.32,8.07326652]]]
["bitfinex-derivatives","SOLF0:USTF0",1749427686597,[[152.24,0.04839626],[152.18,380.3802],[152.16,2.2697],[152.15,7.06190703],[152.11,2.1928]],[[152.25,13.62670703],[152.27,0.05005639],[152.3,48.76128186],[152.31,6.5967],[152.32,8.07326652]]]
["bitfinex-derivatives","SOLF0:USTF0",1749427686796,[[152.19,35.74],[152.18,380.3802],[152.17,6.568],[152.16,2.2697],[152.15,7.06190703]],[[152.22,6.5664],[152.25,12.28671544],[152.27,0.05005639],[152.29,5.95937483],[152.3,42.80190703]]]
["bitfinex-derivatives","SOLF0:USTF0",1749427687002,[[152.19,35.74],[152.18,380.3802],[152.17,6.568],[152.16,2.2697],[152.15,7.06190703]],[[152.22,6.5664],[152.25,7.06190703],[152.29,5.95937483],[152.3,42.80190703],[237.08,8.31299783]]]
["bitfinex-derivatives","SOLF0:USTF0",1749427687201,[[152.19,35.74],[152.18,380.3802],[152.16,2.2697],[152.15,7.06190703],[152.1,106.33918005]],[[152.22,6.5664],[152.25,7.06190703],[152.29,5.95937483],[152.3,42.80190703],[152.44,28.45858522]]]
["bitfinex-derivatives","SOLF0:USTF0",1749427687508,[[152.19,35.74],[152.18,380.3802],[152.17,6.5682],[152.16,2.2697],[152.15,7.06190703]],[[152.21,6.5666],[152.25,7.06190703],[152.28,5.95937483],[152.3,50.87517355],[152.31,6.5967]]]
["bitfinex-derivatives","SOLF0:USTF0",1749427687695,[[152.19,35.74],[152.18,380.42394281],[152.17,6.5682],[152.16,2.2697],[152.15,7.06190703]],[[152.25,7.06190703],[152.28,5.95937483],[152.3,50.87517355],[152.31,6.5967],[152.4,48.57518899]]]
["bitfinex-derivatives","SOLF0:USTF0",1749427687900,[[152.19,35.74],[152.18,2.26394281],[152.16,2.2697],[152.15,7.06190703],[152.11,380.3328]],[[152.22,0.04905881],[152.25,7.06190703],[152.26,35.74],[152.28,5.95937483],[152.3,15.13517355]]]
["bitfinex-derivatives","SOLF0:USTF0",1749427688400,[[152.19,35.74],[152.18,8.83174281],[152.16,2.2697],[152.15,7.06190703],[152.11,380.3328]],[[152.22,0.04905881],[152.23,6.5658],[152.25,7.06190703],[152.26,35.74],[152.28,5.95937483]]]
["bitfinex-derivatives","SOLF0:USTF0",1749427688599,[[152.19,35.74],[152.18,2.26394281],[152.16,2.2697],[152.15,7.06190703],[152.11,380.3328]],[[152.22,0.04905881],[152.25,7.06190703],[152.26,35.74]]]
["bitfinex-derivatives","SOLF0:USTF0",1749427688600,[[152.19,35.74],[152.18,2.26394281],[152.16,2.2697],[152.15,7.06190703],[152.11,380.3328]],[[152.22,0.04905881],[152.25,7.06190703],[152.26,35.74],[152.29,5.95937483],[152.3,7.06190703]]]
["bitfinex-derivatives","SOLF0:USTF0",1749427689204,[[152.19,42.3073],[152.18,2.26394281],[152.16,2.2697],[152.15,7.06190703],[152.11,380.3328]],[[152.22,0.04905881],[152.25,7.06190703],[152.26,35.74],[152.29,5.95937483],[152.3,7.06190703]]]
["bitfinex-derivatives","SOLF0:USTF0",1749427689205,[[152.19,42.3073],[152.18,2.26394281],[152.16,2.2697],[152.15,7.06190703],[152.11,380.3328]],[[152.22,0.04905881],[152.23,6.5658],[152.25,7.06190703],[152.26,35.74],[152.29,5.95937483]]]
["bitfinex-derivatives","SOLF0:USTF0",1749427689506,[[152.19,35.74],[152.18,2.26394281],[152.16,2.2697],[152.15,7.06190703],[152.11,380.3328]],[[152.22,0.04905881],[152.25,7.06190703],[152.26,35.74],[152.28,5.95937483],[152.3,15.13517355]]]
["bitfinex-derivatives","SOLF0:USTF0",1749427689705,[[152.19,35.74],[152.18,0.04374281],[152.17,6.5682],[152.16,2.2697],[152.15,7.06190703]],[[152.22,0.04905881],[152.25,7.06190703],[152.26,35.74],[152.28,5.95937483],[152.3,15.13517355]]]
["bitfinex-derivatives","SOLF0:USTF0",1749427689706,[[152.19,35.74],[152.18,0.04374281],[152.17,6.5682],[152.16,2.2697],[152.15,7.06190703]],[[152.21,6.5667],[152.22,0.04905881],[152.25,7.06190703],[152.26,35.74],[152.28,5.95937483]]]
["bitfinex-derivatives","SOLF0:USTF0",1749427690103,[[152.19,35.74],[152.18,0.04374281],[152.17,6.5682],[152.16,2.2697],[152.15,7.06190703]],[[152.22,6.61545881],[152.25,7.06190703],[152.26,35.74],[152.28,5.95937483],[234.75,5.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1749427690305,[[152.19,35.74],[152.18,6.61154281],[152.16,2.2697],[152.15,7.06190703]],[[152.22,6.61545881],[152.25,7.06190703],[152.26,35.74],[152.28,5.95937483],[152.55,98.71095827]]]
["bitfinex-derivatives","SOLF0:USTF0",1749427690504,[[152.19,35.74],[152.18,0.04374281],[152.16,2.2697],[152.15,7.06190703],[150.15,97.90216905]],[[152.22,0.04905881],[152.25,7.06190703],[152.26,35.74],[152.28,5.95937483],[152.52,6.549]]]
["bitfinex-derivatives","SOLF0:USTF0",1749427690705,[[152.19,35.74],[152.18,0.04374281],[152.16,2.2697],[152.15,7.06190703],[152.1,106.33918005]],[[152.22,0.04905881],[152.25,7.06190703],[152.26,35.74],[152.29,5.95937483],[152.3,7.06190703]]]
["bitfinex-derivatives","SOLF0:USTF0",1749427690909,[[152.19,35.74],[152.18,0.04374281],[152.16,2.2697],[152.15,7.06190703],[152.1,98.20202919]],[[152.22,0.04905881],[152.25,7.06190703],[152.26,35.74],[152.28,5.95937483],[152.3,15.13517355]]]
["bitfinex-derivatives","SOLF0:USTF0",1749427691604,[[152.19,35.74],[152.18,0.04374281],[152.17,6.5682],[152.16,2.2697],[152.15,7.06190703]],[[152.22,0.04905881],[152.25,7.06190703],[152.26,35.74],[152.28,5.95937483],[152.3,15.13517355]]]
["bitfinex-derivatives","SOLF0:USTF0",1749427691807,[[152.19,35.74],[152.18,0.04374281],[152.16,2.2697],[152.15,7.06190703],[152.06,131.88]],[[152.22,0.04905881],[152.25,7.06190703],[152.26,35.74],[152.28,5.95937483],[152.3,15.13517355]]]
["bitfinex-derivatives","SOLF0:USTF0",1749427692107,[[152.19,35.74],[152.18,0.04374281],[152.17,6.568],[152.16,2.2697],[152.15,7.06190703]],[[152.22,0.04905881],[152.25,7.06190703],[152.26,35.74],[152.27,5.95937483],[152.29,8.07326652]]]
["bitfinex-derivatives","SOLF0:USTF0",1749427692704,[[152.19,35.74],[152.18,6.61154281],[152.16,2.2697],[152.15,7.06190703]],[[152.22,6.61525881],[152.25,7.06190703],[152.26,35.74],[152.27,5.95937483],[152.29,8.07326652]]]
["bitfinex-derivatives","SOLF0:USTF0",1749427693006,[[152.19,35.74],[152.18,0.04374281],[152.16,2.2697],[152.15,7.06190703],[152.06,131.9]],[[152.22,0.04905881],[152.25,7.06190703],[152.26,35.74],[152.27,5.95937483],[152.29,8.07326652]]]
["bitfinex-derivatives","SOLF0:USTF0",1749427693205,[[152.19,35.74],[152.18,0.04374281],[152.12,9.33400703],[152.1,91.14012216],[152.09,2.74723823]],[[152.22,0.04905881],[152.23,7.06190703],[152.26,35.74],[152.27,5.95937483],[152.29,8.07326652]]]
["bitfinex-derivatives","SOLF0:USTF0",1749427693398,[[152.19,35.74],[152.18,0.04374281],[152.14,7.06190703],[152.13,2.2367],[152.12,2.2721]],[[152.22,0.04905881],[152.25,2.3028],[152.26,41.69937483],[152.28,8.07326652],[152.3,19.17180681]]]
["bitfinex-derivatives","SOLF0:USTF0",1749427693601,[[152.19,35.74],[152.18,0.04374281],[152.16,7.06190703],[152.13,2.2367],[152.12,2.2721]],[[152.22,0.04905881],[152.26,42.80190703],[152.27,5.95937483],[152.29,8.07326652],[152.31,16.39749978]]]
["bitfinex-derivatives","SOLF0:USTF0",1749427693801,[[152.19,42.3074],[152.18,0.04374281],[152.16,7.06190703],[152.13,2.2367],[152.12,2.2721]],[[152.22,0.04905881],[152.23,6.566],[152.26,42.80190703],[152.28,5.95937483],[152.29,2.3028]]]
["bitfinex-derivatives","SOLF0:USTF0",1749427694206,[[152.19,35.74],[152.18,0.04374281],[152.16,7.06190703],[152.13,2.2367],[152.12,2.2721]],[[152.22,0.04905881],[152.26,42.80190703],[152.28,5.95937483],[152.29,2.3028],[152.4,27.3894679]]]
["bitfinex-derivatives","SOLF0:USTF0",1749427694507,[[152.19,35.74],[152.18,7.10564984],[152.13,2.2367],[152.12,2.2721]],[[152.22,0.04905881],[152.28,5.95937483],[152.29,2.3028],[152.4,27.3894679]]]
["bitfinex-derivatives","SOLF0:USTF0",1749427694508,[[152.19,35.74],[152.18,7.10564984],[152.13,2.2367],[152.12,2.2721],[152.1,106.33918005]],[[152.22,0.04905881],[152.24,6.5656],[152.28,5.95937483],[152.29,38.0428],[152.3,140.03326652]]]
["bitfinex-derivatives","SOLF0:USTF0",1749427694700,[[152.19,35.74],[152.18,7.10564984],[152.13,2.2367],[152.12,2.2721],[152.1,106.33918005]],[[152.22,0.04905881],[152.27,7.06190703],[152.29,44.00217483],[152.3,131.96],[152.31,12.36086652]]]
["bitfinex-derivatives","SOLF0:USTF0",1749427694906,[[152.19,35.74],[152.18,7.10564984],[152.13,2.2367],[152.12,2.2721],[152.1,106.33918005]],[[152.22,0.04905881],[152.27,7.06190703],[152.28,5.95937483],[152.29,38.0428],[152.3,140.03326652]]]
["bitfinex-derivatives","SOLF0:USTF0",1749427695104,[[152.19,35.74],[152.18,0.04374281],[152.15,7.06190703],[152.13,2.2367],[152.12,2.2721]],[[152.22,0.04905881],[152.25,7.06190703],[152.28,5.95937483],[152.29,38.0428],[152.3,147.09517355]]]
["bitfinex-derivatives","SOLF0:USTF0",1749427695403,[[152.19,35.74],[152.18,0.04374281],[152.13,9.29860703],[152.12,2.2721],[152.1,91.14012216]],[[152.22,0.04905881],[152.23,7.06190703],[152.26,5.95937483],[152.28,8.07326652],[152.29,38.0428]]]
["bitfinex-derivatives","SOLF0:USTF0",1749427695610,[[152.18,0.04374281],[152.16,35.74],[152.15,6.569],[152.13,9.29860703],[152.12,2.2721]],[[152.22,0.04905881],[152.23,7.06190703],[152.25,35.74],[152.26,5.95937483],[152.28,8.07326652]]]
["bitfinex-derivatives","SOLF0:USTF0",1749427695799,[[152.18,0.04374281],[152.16,35.74],[152.13,9.29860703],[152.12,2.2721],[152.08,8.13715086]],[[152.22,0.04905881],[152.23,7.06190703],[152.25,35.74],[152.26,5.95937483],[152.28,8.07326652]]]
["bitfinex-derivatives","SOLF0:USTF0",1749427696004,[[152.18,0.04374281],[152.16,35.74],[152.15,7.06190703],[152.13,2.2367],[152.12,2.2721]],[[152.22,0.04905881],[152.25,42.80190703],[152.27,5.95937483],[152.29,10.37606652],[152.3,139.02190703]]]
["bitfinex-derivatives","SOLF0:USTF0",1749427696510,[[152.18,0.04374281],[152.16,35.74],[152.15,7.06190703],[152.13,2.2367],[152.12,2.2721]],[[152.22,0.04905881],[152.25,42.80190703],[152.27,5.95937483],[152.29,10.37606652],[152.3,7.06190703]]]
["bitfinex-derivatives","SOLF0:USTF0",1749427696715,[[152.19,6.5674],[152.18,0.04374281],[152.17,7.06190703],[152.16,35.74],[152.13,2.2367]],[[152.22,0.04905881],[152.23,6.5658],[152.25,42.80190703],[152.27,5.95937483],[152.29,10.37606652]]]
["bitfinex-derivatives","SOLF0:USTF0",1749427697007,[[152.18,0.04374281],[152.17,7.06190703],[152.16,35.74],[152.13,2.2367],[152.1,106.33918005]],[[152.22,0.04905881],[152.25,7.06190703],[152.28,35.74],[152.29,8.26217483],[152.31,12.36086652]]]
["bitfinex-derivatives","SOLF0:USTF0",1749427697207,[[152.18,2.27774281],[152.17,7.06190703],[152.16,35.74],[152.13,2.2367],[152.11,378.14]],[[152.22,0.04905881],[152.28,42.80190703],[152.29,8.26217483],[152.31,12.36086652],[152.37,35.80653304]]]
["bitfinex-derivatives","SOLF0:USTF0",1749427697413,[[152.18,2.27774281],[152.17,7.06190703],[152.16,35.74],[152.13,2.2367],[152.11,386.27715086]],[[152.22,0.04905881],[152.24,6.5654],[152.28,42.80190703],[152.29,2.3028],[152.3,138.29937483]]]
["bitfinex-derivatives","SOLF0:USTF0",1749427697811,[[152.18,2.27774281],[152.17,7.06190703],[152.16,35.74],[152.13,2.2367],[152.11,386.27715086]],[[152.22,0.04905881],[152.28,42.80190703],[152.29,2.3028],[152.3,138.29937483],[236.15,15.45265017]]]
["bitfinex-derivatives","SOLF0:USTF0",1749427698108,[[152.21,6.5665],[152.19,7.06190703],[152.18,2.27774281],[152.16,35.74],[152.13,2.2367]],[[152.22,0.04905881],[152.28,42.80190703],[152.29,2.3028],[152.3,5.95937483],[152.42,40.00136087]]]
["bitfinex-derivatives","SOLF0:USTF0",1749427698303,[[152.21,6.5665],[152.2,35.74],[152.19,7.06190703],[152.18,2.27774281],[152.13,2.2367]],[[152.22,0.04905881],[152.28,42.80190703],[152.29,2.3028],[152.3,5.95937483],[152.42,40.00136087]]]
["bitfinex-derivatives","SOLF0:USTF0",1749427698499,[[152.21,6.5665],[152.2,35.74],[152.19,11.49550703],[152.18,2.27774281],[152.12,8.13715086]],[[152.22,0.04905881],[152.28,42.80190703],[152.29,2.3028],[152.3,5.95937483],[152.32,140.33326652]]]
["bitfinex-derivatives","SOLF0:USTF0",1749427698711,[[152.21,6.5665],[152.2,35.74],[152.19,11.49550703],[152.18,2.27774281],[152.12,8.13715086]],[[152.22,0.04905881],[152.25,6.5649],[152.28,42.80190703],[152.29,2.3028],[152.3,5.95937483]]]
["bitfinex-derivatives","SOLF0:USTF0",1749427699508,[[152.23,6.5654],[152.21,7.06190703],[152.2,35.74],[152.19,4.4336],[152.18,2.27774281]],[[152.27,6.5641],[152.29,2.3028],[152.31,47.08950703],[152.32,5.95937483],[152.34,8.07326652]]]
["bitfinex-derivatives","SOLF0:USTF0",1749427699713,[[152.21,7.06190703],[152.2,35.74],[152.19,4.4336],[152.18,2.234],[152.13,8.13715086]],[[152.29,2.3028],[152.31,53.04888186],[152.33,8.07326652],[152.35,12.10989978],[152.39,35.80653304]]]
["bitfinex-derivatives","SOLF0:USTF0",1749427699907,[[152.24,6.5652],[152.21,7.06190703],[152.2,35.74],[152.19,4.4336],[152.18,2.234]],[[152.28,6.5635],[152.31,53.04888186],[152.33,8.07326652],[152.35,144.34989978],[152.39,35.80653304]]]
["bitfinex-derivatives","SOLF0:USTF0",1749427700108,[[152.24,42.3052],[152.21,7.06190703],[152.19,4.4336],[152.18,2.234],[152.14,8.13715086]],[[152.28,6.5635],[152.31,47.08950703],[152.32,5.95937483],[152.34,10.22186652],[152.36,144.32989978]]]
["bitfinex-derivatives","SOLF0:USTF0",1749427700307,[[152.24,35.74],[152.21,7.06190703],[152.19,4.4336],[152.18,2.234],[152.14,8.13715086]],[[152.28,6.5635],[152.31,47.08950703],[152.32,5.95937483],[152.34,10.22186652],[152.36,144.32989978]]]
["bitfinex-derivatives","SOLF0:USTF0",1749427700507,[[152.25,6.5645],[152.24,35.78309614],[152.23,7.06190703],[152.19,4.4336],[152.18,2.234]],[[152.28,0.04649924],[152.31,47.08950703],[152.32,5.95937483],[152.34,10.22186652],[152.36,144.30989978]]]
["bitfinex-derivatives","SOLF0:USTF0",1749427700709,[[152.24,35.78309614],[152.23,7.06190703],[152.19,4.4336],[152.18,2.234],[152.14,8.13715086]],[[152.28,0.04649924],[152.31,47.08950703],[152.32,5.95937483],[152.34,10.22186652],[152.36,144.30989978]]]
["bitfinex-derivatives","SOLF0:USTF0",1749427701007,[[152.24,35.78309614],[152.21,7.06190703],[152.19,4.4336],[152.18,2.234],[152.14,8.13715086]],[[152.27,6.564],[152.28,0.04649924],[152.31,47.08950703],[152.32,5.95937483],[152.34,10.22186652]]]
["bitfinex-derivatives","SOLF0:USTF0",1749427701203,[[152.24,35.78309614],[152.21,7.06190703],[152.19,4.4336],[152.18,2.234],[152.14,8.13715086]],[[152.28,0.04649924],[152.31,47.08950703],[152.32,5.95937483],[152.34,10.22186652],[152.44,20.32756087]]]
["bitfinex-derivatives","SOLF0:USTF0",1749427701609,[[152.24,42.34809614],[152.21,7.06190703],[152.19,4.4336],[152.18,2.234],[152.14,8.13715086]],[[152.28,0.04649924],[152.31,47.08950703],[152.32,5.95937483],[152.34,10.22186652],[152.44,20.32756087]]]
["bitfinex-derivatives","SOLF0:USTF0",1749427703009,[[152.24,42.34809614],[152.21,7.06190703],[152.19,4.4336],[152.18,2.234],[152.14,8.13715086]],[[152.28,6.61019924],[152.31,47.08950703],[152.32,5.95937483],[152.34,10.22186652],[152.44,20.32756087]]]
["bitfinex-derivatives","SOLF0:USTF0",1749427703207,[[152.25,6.5648],[152.24,35.78309614],[152.21,7.06190703],[152.19,4.4336],[152.18,2.234]],[[152.28,6.61019924],[152.31,47.08950703],[152.32,5.95937483],[152.34,10.22186652],[152.44,20.32756087]]]
["bitfinex-derivatives","SOLF0:USTF0",1749427703508,[[152.24,35.78309614],[152.21,7.06190703],[152.19,4.4336],[152.18,2.234],[152.14,8.13715086]],[[152.27,6.564],[152.28,0.04649924],[152.31,47.08950703],[152.32,5.95937483],[152.34,10.22186652]]]
["bitfinex-derivatives","SOLF0:USTF0",1749427703708,[[152.24,35.78309614],[152.23,6.5655],[152.21,7.06190703],[152.19,4.4336],[152.18,2.234]],[[152.27,6.564],[152.28,0.04649924],[152.31,47.08950703],[152.32,5.95937483],[152.34,10.22186652]]]
["bitfinex-derivatives","SOLF0:USTF0",1749427704916,[[152.24,42.34829614],[152.21,7.06190703],[152.19,4.4336],[152.18,2.234]],[[152.27,6.564],[152.28,0.04649924],[152.31,47.08950703],[152.32,5.95937483],[152.34,10.22186652]]]
["bitfinex-derivatives","SOLF0:USTF0",1749427705213,[[152.24,42.34829614],[152.21,7.06190703],[152.19,4.4336],[152.18,2.234]],[[152.28,6.61019924],[152.31,47.08950703],[152.32,5.95937483],[152.34,10.22186652],[237.87,15.45265017]]]
["bitfinex-derivatives","SOLF0:USTF0",1749427705516,[[152.24,35.78309614],[152.21,7.06190703],[152.19,4.4336],[152.18,2.234]],[[152.28,6.61019924],[152.31,47.08950703],[152.32,5.95937483],[152.34,10.22186652],[237.87,15.45265017]]]
["bitfinex-derivatives","SOLF0:USTF0",1749427705712,[[152.24,35.78309614],[152.21,7.06190703],[152.19,4.4336],[152.18,2.234],[152.12,45.03857113]],[[152.28,0.04649924],[152.3,6.5628],[152.31,11.34950703],[152.32,5.95937483],[152.34,10.22186652]]]
["bitfinex-derivatives","SOLF0:USTF0",1749427705921,[[152.24,35.78309614],[152.19,4.4336],[152.18,2.234],[152.12,45.03857113]],[[152.34,10.22186652]]]
["bitfinex-derivatives","SOLF0:USTF0",1749427705922,[[152.26,7.06190703],[152.24,35.78309614],[152.2,385.34190703],[152.19,4.4336],[152.18,10.37115086]],[[152.36,5.95937483],[152.37,42.80190703],[152.38,516.08605691],[152.4,12.10989978],[152.43,29.26093304]]]
["bitfinex-derivatives","SOLF0:USTF0",1749427706111,[[152.31,7.06190703],[152.27,4.3631],[152.25,2.202],[152.24,35.74],[152.2,393.47905789]],[[152.38,135.83216522],[152.39,13.91300703],[152.4,43.81326652],[152.42,12.10989978],[152.43,13.1144]]]
["bitfinex-derivatives","SOLF0:USTF0",1749427706411,[[152.32,42.3015],[152.31,7.06190703],[152.27,4.3631],[152.25,2.202],[152.21,8.13715086]],[[152.38,129.87279039],[152.39,12.81047483],[152.4,35.74],[152.41,15.13517355],[152.43,25.22429978]]]
["bitfinex-derivatives","SOLF0:USTF0",1749427706611,[[152.27,4.3631],[152.25,2.202],[152.2,406.61245789],[152.18,12.23777113],[152.15,357.0]],[[152.35,7.06190703],[152.38,129.87279039],[152.39,12.81047483],[152.4,50.87517355],[152.42,12.10989978]]]
["bitfinex-derivatives","SOLF0:USTF0",1749427706809,[[152.28,35.74],[152.27,4.3631],[152.25,9.26390703],[152.2,385.34190703],[152.19,8.13715086]],[[152.35,7.06190703],[152.38,129.87279039],[152.39,12.81047483],[152.4,50.87517355]]]
["bitfinex-derivatives","SOLF0:USTF0",1749427706810,[[152.28,35.74],[152.27,4.3631],[152.25,9.26390703],[152.2,385.34190703],[152.19,8.13715086]],[[152.3,6.563],[152.35,7.06190703],[152.37,5.95937483],[152.38,129.87279039],[152.39,14.92436652]]]
["bitfinex-derivatives","SOLF0:USTF0",1749427707017,[[152.28,35.74],[152.27,0.04705283],[152.25,9.26390703],[152.2,385.34190703],[152.19,8.13715086]],[[152.3,6.563],[152.31,0.04846071],[152.35,7.06190703],[152.36,35.74],[152.37,5.95937483]]]
["bitfinex-derivatives","SOLF0:USTF0",1749427707210,[[152.28,35.74],[152.27,0.04705283],[152.25,9.26390703],[152.21,4.3557],[152.2,385.34190703]],[[152.31,0.04846071],[152.35,7.06190703],[152.36,35.74],[152.37,5.95937483],[152.78,81.31024349]]]
["bitfinex-derivatives","SOLF0:USTF0",1749427707610,[[152.28,35.74],[152.27,0.04705283],[152.25,9.26390703],[152.21,4.3557],[152.2,385.34190703]],[[152.31,0.04846071],[152.35,7.06190703],[152.36,41.69937483],[152.38,137.94605691],[152.39,6.8511]]]
["bitfinex-derivatives","SOLF0:USTF0",1749427708013,[[152.28,35.74],[152.27,0.04705283],[152.25,9.26390703],[152.21,4.3557],[152.2,385.34190703]],[[152.31,0.04846071],[152.35,7.06190703],[152.36,35.74],[152.37,5.95937483],[152.38,129.87279039]]]
["bitfinex-derivatives","SOLF0:USTF0",1749427708216,[[152.28,35.74],[152.27,7.10895986],[152.25,2.202],[152.21,4.3557],[152.2,385.34190703]],[[152.31,0.04846071],[152.35,7.06190703],[152.36,35.74],[152.37,5.95937483],[152.38,129.87279039]]]
["bitfinex-derivatives","SOLF0:USTF0",1749427708415,[[152.28,42.3035],[152.27,7.10895986],[152.25,2.202],[152.21,4.3557],[152.2,385.34190703]],[[152.31,0.04846071],[152.32,6.5621],[152.35,7.06190703],[152.36,35.74],[152.37,5.95937483]]]
["bitfinex-derivatives","SOLF0:USTF0",1749427709115,[[152.28,42.3035],[152.27,7.10895986],[152.25,2.202],[152.21,4.3557],[152.2,385.34190703]],[[152.31,6.61076071],[152.35,7.06190703],[152.36,35.74],[152.37,5.95937483],[236.15,15.45265017]]]
["bitfinex-derivatives","SOLF0:USTF0",1749427709317,[[152.28,42.3035],[152.27,7.10895986],[152.25,2.202],[152.21,4.3557],[152.2,385.34190703]],[[152.31,6.61076071],[152.35,7.06190703],[152.36,35.74],[152.37,5.95937483],[153.49,7566.99711092]]]
["bitfinex-derivatives","SOLF0:USTF0",1749427710015,[[152.28,42.3035],[152.27,7.10895986],[152.25,2.202],[152.21,4.3557],[152.2,385.34190703]],[[152.31,0.04846071],[152.32,6.5619],[152.35,7.06190703],[152.36,35.74],[152.37,5.95937483]]]
["bitfinex-derivatives","SOLF0:USTF0",1749427710421,[[152.28,42.3035],[152.27,7.10895986],[152.25,2.202],[152.21,4.3557],[152.2,385.34190703]],[[152.31,0.04846071],[152.35,7.06190703],[152.36,35.74],[152.37,5.95937483],[236.15,15.45265017]]]
["bitfinex-derivatives","SOLF0:USTF0",1749427710622,[[152.28,35.74],[152.27,0.04705283],[152.25,9.26390703],[152.21,4.3557],[152.2,385.34190703]],[[152.31,0.04846071],[152.35,7.06190703],[152.36,35.74],[152.37,5.95937483],[152.53,35.00758522]]]
["bitfinex-derivatives","SOLF0:USTF0",1749427710924,[[152.27,0.04705283],[152.25,37.942],[152.23,7.06190703],[152.21,4.3557],[152.2,378.28]],[[152.31,0.04846071],[152.33,7.06190703],[152.34,5.95937483],[152.36,43.81326652],[152.38,141.98269017]]]
["bitfinex-derivatives","SOLF0:USTF0",1749427711612,[[152.27,0.04705283],[152.25,45.00390703],[152.21,4.3557],[152.2,385.34190703],[152.17,8.13715086]],[[152.31,0.04846071],[152.33,7.06190703],[152.36,43.81326652],[152.38,141.98269017]]]
["bitfinex-derivatives","SOLF0:USTF0",1749427711613,[[152.27,0.04705283],[152.25,45.00390703],[152.21,4.3557],[152.2,385.34190703],[152.17,8.13715086]],[[152.31,0.04846071],[152.33,7.06190703],[152.36,41.69937483],[152.38,137.94605691],[152.4,19.17180681]]]
["bitfinex-derivatives","SOLF0:USTF0",1749427712215,[[152.27,0.04705283],[152.25,45.00390703],[152.21,4.3557],[152.2,385.34190703],[152.17,8.13715086]],[[152.31,0.04846071],[152.33,7.06190703],[152.35,5.95937483],[152.36,35.74],[152.37,8.07326652]]]
["bitfinex-derivatives","SOLF0:USTF0",1749427712624,[[152.27,0.04705283],[152.25,37.942],[152.23,7.06190703],[152.21,4.3557],[152.2,378.28]],[[152.31,0.04846071],[152.33,7.06190703],[152.35,5.95937483],[152.36,35.74],[152.37,8.07326652]]]
["bitfinex-derivatives","SOLF0:USTF0",1749427712825,[[152.27,0.04705283],[152.25,35.74],[152.21,11.41760703],[152.2,378.28],[152.15,13.138]],[[152.31,7.11036774],[152.32,40.97586827],[152.34,5.95937483],[152.36,8.07326652],[152.38,141.98269017]]]
["bitfinex-derivatives","SOLF0:USTF0",1749427713025,[[152.27,0.04705283],[152.25,35.74],[152.21,11.41760703],[152.2,378.28],[152.15,13.138]],[[152.31,7.11036774],[152.32,40.97586827],[152.38,141.98269017]]]
["bitfinex-derivatives","SOLF0:USTF0",1749427713026,[[152.27,0.04705283],[152.25,35.74],[152.21,11.41760703],[152.2,378.28],[152.16,2.2196]],[[152.3,5.23586827],[152.31,7.11036774],[152.32,38.0455],[152.33,5.95937483],[152.35,8.07326652]]]
["bitfinex-derivatives","SOLF0:USTF0",1749427713219,[[152.27,0.04705283],[152.25,35.74],[152.22,6.5659],[152.21,11.41760703],[152.2,378.28]],[[152.28,6.5635],[152.29,7.06190703],[152.3,5.23586827],[152.31,0.04846071],[152.32,38.0455]]]
["bitfinex-derivatives","SOLF0:USTF0",1749427713419,[[152.27,0.04705283],[152.25,35.74],[152.21,11.41760703],[152.2,378.28]],[[152.28,6.5635],[152.29,7.06190703],[152.3,5.23586827],[152.31,0.04846071],[152.32,38.0455]]]
["bitfinex-derivatives","SOLF0:USTF0",1749427713420,[[152.27,0.04705283],[152.25,35.74],[152.21,11.41760703],[152.2,378.28],[152.0,56.80242742]],[[152.28,6.5635],[152.29,7.06190703],[152.31,2.25506071],[152.32,44.00487483],[152.33,2.1442]]]
["bitfinex-derivatives","SOLF0:USTF0",1749427713819,[[152.27,0.04705283],[152.25,35.74],[152.23,6.5653],[152.21,11.41760703],[152.2,378.28]],[[152.28,6.5635],[152.29,7.06190703],[152.31,2.25506071],[152.32,44.00487483],[152.33,2.1442]]]
["bitfinex-derivatives","SOLF0:USTF0",1749427714016,[[152.27,0.04705283],[152.25,35.74],[152.23,6.5653],[152.21,11.41760703],[152.2,378.28]],[[152.28,6.5635],[152.29,7.06190703],[152.31,2.25506071],[152.32,38.0455],[152.33,8.10357483]]]
["bitfinex-derivatives","SOLF0:USTF0",1749427714324,[[152.27,0.04705283],[152.25,35.74],[152.23,6.5653],[152.21,11.41760703],[152.2,378.28]],[[152.28,6.5635],[152.29,7.06190703],[152.31,2.25506071],[152.32,44.00487483],[152.33,2.1442]]]
["bitfinex-derivatives","SOLF0:USTF0",1749427714524,[[152.27,0.04705283],[152.25,35.74],[152.23,6.5653],[152.21,11.41760703],[152.2,378.28]],[[152.28,6.5635],[152.29,7.06190703],[152.31,2.25506071],[152.32,38.0455],[152.33,8.10357483]]]
["bitfinex-derivatives","SOLF0:USTF0",1749427714726,[[152.27,0.04705283],[152.25,35.74],[152.21,11.41760703],[152.2,378.28],[152.13,74.23777113]],[[152.29,6.5633],[152.31,9.31696774],[152.32,38.0455],[152.33,8.10357483],[152.4,26.72190703]]]
["bitfinex-derivatives","SOLF0:USTF0",1749427715020,[[152.27,0.04705283],[152.25,35.74],[152.21,11.41760703],[152.2,378.28],[152.13,62.0]],[[152.31,9.31696774],[152.32,38.0455],[152.33,8.10357483],[152.4,26.72190703]]]
["bitfinex-derivatives","SOLF0:USTF0",1749427715021,[[152.27,0.04705283],[152.25,35.74],[152.21,11.41760703],[152.2,378.28],[152.13,62.0]],[[152.3,5.23732253],[152.31,9.31696774],[152.32,38.0455],[152.33,8.10357483],[152.34,8.07326652]]]
["bitfinex-derivatives","SOLF0:USTF0",1749427715226,[[152.27,0.04705283],[152.25,35.74],[152.21,11.41760703],[152.2,378.28],[152.13,74.23777113]],[[152.28,6.5635],[152.3,5.23732253],[152.31,9.31696774],[152.32,38.0455],[152.33,8.10357483]]]
["bitfinex-derivatives","SOLF0:USTF0",1749427715428,[[152.27,0.04705283],[152.25,35.74],[152.21,11.41760703],[152.2,378.28],[152.13,62.0]],[[152.28,6.5635],[152.3,5.23732253],[152.31,9.31696774],[152.32,44.00487483],[152.33,2.1442]]]
["bitfinex-derivatives","SOLF0:USTF0",1749427715624,[[152.27,0.04705283],[152.25,35.74],[152.21,11.41760703],[152.2,378.28],[152.13,74.23777113]],[[152.28,6.5635],[152.3,5.23732253],[152.31,9.31696774],[152.32,38.0455],[152.33,8.10357483]]]
["bitfinex-derivatives","SOLF0:USTF0",1749427716228,[[152.27,0.04705283],[152.25,35.74],[152.24,6.5651],[152.21,11.41760703],[152.2,378.28]],[[152.28,6.5635],[152.3,5.23732253],[152.31,9.31696774],[152.32,38.0455],[152.33,8.10357483]]]
["bitfinex-derivatives","SOLF0:USTF0",1749427716431,[[152.27,0.04705283],[152.25,35.74],[152.21,11.41760703],[152.2,378.28],[151.95,1.14445449]],[[152.28,6.5635],[152.3,5.23732253],[152.31,9.31696774],[152.32,44.00487483],[152.33,2.1442]]]
["bitfinex-derivatives","SOLF0:USTF0",1749427716828,[[152.27,0.04705283],[152.25,35.74],[152.24,6.565],[152.21,11.41760703],[152.2,378.28]],[[152.28,6.5635],[152.3,5.23732253],[152.31,9.31696774],[152.32,44.00487483],[152.33,2.1442]]]
["bitfinex-derivatives","SOLF0:USTF0",1749427717321,[[152.27,0.04705283],[152.25,35.74],[152.24,6.565],[152.21,11.41760703],[152.2,378.28]],[[152.28,6.5635],[152.31,9.31696774],[152.32,44.00487483],[152.33,2.1442],[242.12,5.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1749427717527,[[152.27,0.04705283],[152.25,35.74],[152.24,6.565],[152.21,11.41760703],[152.2,378.28]],[[152.28,6.5635],[152.31,9.31696774],[152.32,44.00487483],[152.33,2.1442],[152.81,97.57229219]]]
["bitfinex-derivatives","SOLF0:USTF0",1749427718128,[[152.27,0.04705283],[152.25,35.74],[152.24,6.565],[152.21,11.41760703],[152.2,378.28]],[[152.28,6.5635],[152.31,9.31696774],[152.32,44.00487483],[152.33,2.1442],[152.65,261.48079479]]]
["bitfinex-derivatives","SOLF0:USTF0",1749427718431,[[152.27,0.04705283],[152.25,42.3048],[152.21,11.41760703],[152.2,378.28]],[[152.28,6.5635],[152.31,9.31696774],[152.32,44.00487483],[152.33,2.1442],[152.65,261.48079479]]]
["bitfinex-derivatives","SOLF0:USTF0",1749427718630,[[152.27,0.04705283],[152.25,42.3048],[152.21,11.41760703],[152.2,378.28],[150.41,81.58514088]],[[152.28,6.5635],[152.31,9.31696774],[152.32,44.00487483],[152.33,2.1442],[152.65,261.48079479]]]
["bitfinex-derivatives","SOLF0:USTF0",1749427718833,[[152.27,0.04705283],[152.25,42.3048],[152.21,11.41760703],[152.2,378.28],[151.9,53.03034157]],[[152.29,6.5632],[152.31,9.31696774],[152.32,2.3055],[152.33,43.76357483],[152.35,139.77326652]]]
["bitfinex-derivatives","SOLF0:USTF0",1749427719025,[[152.27,0.04705283],[152.25,42.3048],[152.22,2.2402],[152.21,11.41760703],[152.2,378.28]],[[152.29,6.5632],[152.31,9.31696774],[152.32,2.3055],[152.33,43.76357483],[152.35,139.77326652]]]
["bitfinex-derivatives","SOLF0:USTF0",1749427719225,[[152.27,0.04705283],[152.25,35.74],[152.23,7.06190703],[152.22,2.2402],[152.21,4.3557]],[[152.31,2.25506071],[152.32,2.3055],[152.33,50.82548186],[152.35,139.77326652],[152.4,7.06190703]]]
["bitfinex-derivatives","SOLF0:USTF0",1749427719434,[[152.27,0.04705283],[152.25,35.74],[152.23,7.06190703],[152.22,2.2402],[152.21,4.3557]],[[152.31,0.04846071],[152.32,2.3055],[152.33,44.86610703],[152.34,5.95937483],[152.36,8.07326652]]]
["bitfinex-derivatives","SOLF0:USTF0",1749427719633,[[152.27,0.04705283],[152.25,35.74],[152.23,7.06190703],[152.22,2.2402],[152.21,4.3557]],[[152.31,0.04846071],[152.32,2.3055],[152.33,44.86610703],[152.34,5.95937483],[152.36,10.22496652]]]
["bitfinex-derivatives","SOLF0:USTF0",1749427720233,[[152.27,0.04705283],[152.26,6.5642],[152.25,35.74],[152.23,7.06190703],[152.22,2.2402]],[[152.3,6.5628],[152.31,0.04846071],[152.32,2.3055],[152.33,44.86610703],[152.34,5.95937483]]]
["bitfinex-derivatives","SOLF0:USTF0",1749427720934,[[152.27,6.61095283],[152.25,35.74],[152.23,7.06190703],[152.22,2.2402],[151.92,928.03034157]],[[152.3,6.5628],[152.31,0.04846071],[152.32,2.3055],[152.33,44.86610703],[152.34,5.95937483]]]
["bitfinex-derivatives","SOLF0:USTF0",1749427721533,[[152.27,0.04705283],[152.25,42.80190703],[152.22,2.2402],[152.2,385.34190703],[152.18,8.14596984]],[[152.31,0.04846071],[152.35,5.95937483],[152.36,2.1517],[152.37,43.73326652],[152.38,129.87279039]]]
["bitfinex-derivatives","SOLF0:USTF0",1749427721733,[[152.27,7.10895986],[152.25,35.74],[152.22,2.2402],[152.2,385.34190703],[152.19,21.28046984]],[[152.31,0.04846071],[152.36,15.17298186],[152.37,35.66],[152.38,142.20955691],[152.4,12.10989978]]]
["bitfinex-derivatives","SOLF0:USTF0",1749427721928,[[152.27,7.10895986],[152.25,35.74],[152.22,2.2402],[152.2,385.34190703],[152.19,21.28046984]],[[152.31,0.04846071],[152.36,2.1517],[152.37,41.61937483],[152.38,141.19819742],[152.39,8.07326652]]]
["bitfinex-derivatives","SOLF0:USTF0",1749427722333,[[152.3,6.5627],[152.27,7.10895986],[152.25,35.74],[152.22,2.2402],[152.2,385.34190703]],[[152.31,0.04846071],[152.36,2.1517],[152.37,41.61937483],[152.38,141.19819742],[152.39,8.07326652]]]
["bitfinex-derivatives","SOLF0:USTF0",1749427722334,[[152.3,6.5627],[152.27,7.10895986],[152.25,35.74],[152.22,2.2402],[152.2,385.34190703]],[[152.31,0.04846071],[152.34,6.5611],[152.36,2.1517],[152.37,41.61937483],[152.38,141.19819742]]]
["bitfinex-derivatives","SOLF0:USTF0",1749427722539,[[152.3,6.5627],[152.29,35.66],[152.27,7.10895986],[152.22,2.2402],[152.2,385.34190703]],[[152.31,0.04846071],[152.36,2.1517],[152.37,41.61937483],[152.38,141.19819742],[152.64,52.85165827]]]
["bitfinex-derivatives","SOLF0:USTF0",1749427722738,[[152.27,0.04705283],[152.26,35.66],[152.25,7.06190703],[152.22,2.2402],[152.2,385.34190703]],[[152.31,0.04846071],[152.34,7.06190703],[152.36,2.1517],[152.37,41.61937483],[152.38,134.13629039]]]
["bitfinex-derivatives","SOLF0:USTF0",1749427723037,[[152.27,0.04705283],[152.26,35.66],[152.25,7.06190703],[152.22,2.2402],[152.2,385.34190703]],[[152.31,0.04846071],[152.34,7.06190703],[152.36,8.11107483],[152.37,35.66],[152.38,142.20955691]]]
["bitfinex-derivatives","SOLF0:USTF0",1749427723545,[[152.29,7.06190703],[152.27,0.04705283],[152.26,35.66],[152.23,13.1312],[152.22,2.2402]],[[152.38,140.09566522],[152.4,15.13517355],[152.41,35.66],[152.42,12.10989978],[152.45,392.53529444]]]
["bitfinex-derivatives","SOLF0:USTF0",1749427723735,[[152.34,7.06190703],[152.3,37.8603],[152.28,2.1997],[152.23,13.1312],[152.22,27.80596984]],[[152.38,129.87279039],[152.4,5.95937483],[152.41,35.66],[152.42,15.13517355],[152.43,2.1716]]]
["bitfinex-derivatives","SOLF0:USTF0",1749427724031,[[152.34,42.72190703],[152.3,9.26220703],[152.29,378.2],[152.28,2.1997],[152.27,13.1276]],[[152.43,8.13097483],[152.44,39.893],[152.45,394.55746799],[152.47,12.10989978],[152.5,20.17050703]]]
["bitfinex-derivatives","SOLF0:USTF0",1749427724237,[[152.38,6.5589],[152.36,7.06190703],[152.34,35.66],[152.3,9.26220703],[152.29,378.2]],[[152.41,6.5582],[152.43,8.13097483],[152.44,39.893],[152.45,15.13517355],[152.47,12.10989978]]]
["bitfinex-derivatives","SOLF0:USTF0",1749427724435,[[152.38,6.5589],[152.36,7.06190703],[152.34,35.66],[152.3,9.26220703],[152.29,378.2]],[[152.41,6.5582],[152.43,2.1716],[152.44,45.85237483],[152.46,8.07326652],[152.48,12.10989978]]]
["bitfinex-derivatives","SOLF0:USTF0",1749427724739,[[152.4,6.5584],[152.38,42.76987957],[152.3,9.26220703],[152.29,378.2],[152.27,21.27356984]],[[152.41,0.04997132],[152.45,5.95937483],[152.47,50.79517355],[152.49,12.10989978],[152.5,131.58]]]
["bitfinex-derivatives","SOLF0:USTF0",1749427724939,[[152.4,6.5584],[152.38,42.76987957],[152.3,9.26220703],[152.29,378.2],[152.27,21.27356984]],[[152.41,0.04997132],[152.47,50.79517355],[152.49,12.10989978],[152.5,131.58]]]
["bitfinex-derivatives","SOLF0:USTF0",1749427724940,[[152.4,6.5584],[152.38,42.76987957],[152.35,2.1997],[152.3,9.26220703],[152.29,386.34596984]],[[152.41,0.04997132],[152.47,48.68128186],[152.48,4.2646],[152.49,10.25836652],[152.5,131.58]]]
["bitfinex-derivatives","SOLF0:USTF0",1749427725335,[[152.4,6.5584],[152.38,42.76987957],[152.35,2.1997],[152.3,9.26220703],[152.29,378.2]],[[152.41,0.04997132],[152.47,42.72190703],[152.48,10.22397483],[152.49,2.1851],[152.5,139.65326652]]]
["bitfinex-derivatives","SOLF0:USTF0",1749427725535,[[152.39,6.5587],[152.38,42.76987957],[152.35,2.1997],[152.3,9.26220703],[152.29,378.2]],[[152.41,0.04997132],[152.43,6.5572],[152.47,42.72190703],[152.48,10.22397483],[152.49,2.1851]]]
["bitfinex-derivatives","SOLF0:USTF0",1749427726132,[[152.38,35.70797254],[152.36,7.06190703],[152.35,2.1997],[152.3,9.26220703],[152.29,386.34596984]],[[152.41,0.04997132],[152.45,7.06190703],[152.47,35.66],[152.48,10.22397483],[152.49,2.1851]]]
["bitfinex-derivatives","SOLF0:USTF0",1749427726334,[[152.38,35.70797254],[152.36,7.06190703],[152.35,2.1997],[152.3,9.26220703],[152.29,378.2]],[[152.41,0.04997132],[152.45,7.06190703],[152.47,41.61937483],[152.48,4.2646],[152.49,11.40043603]]]
["bitfinex-derivatives","SOLF0:USTF0",1749427726733,[[152.38,35.70797254],[152.36,7.06190703],[152.35,8.7599],[152.3,9.26220703],[152.29,378.2]],[[152.39,6.5588],[152.41,0.04997132],[152.45,7.06190703],[152.47,41.61937483],[152.48,4.2646]]]
["bitfinex-derivatives","SOLF0:USTF0",1749427727439,[[152.38,35.70797254],[152.36,7.06190703],[152.35,2.1997],[152.3,9.26220703],[152.29,378.2]],[[152.4,6.5585],[152.41,0.04997132],[152.45,7.06190703],[152.47,41.61937483],[152.48,4.2646]]]
["bitfinex-derivatives","SOLF0:USTF0",1749427727635,[[152.38,42.76987957],[152.35,2.1997],[152.3,9.26220703],[152.29,378.2],[152.25,12.23777113]],[[152.41,0.04997132],[152.47,48.68128186],[152.48,4.2646],[152.51,12.10989978],[152.56,19.6546]]]
["bitfinex-derivatives","SOLF0:USTF0",1749427727838,[[152.4,7.06190703],[152.38,35.70797254],[152.35,2.1997],[152.3,9.26220703],[152.29,378.2]],[[152.41,0.04997132],[152.46,5.25040549],[152.48,10.22397483],[152.49,9.24700703],[152.5,43.73326652]]]
["bitfinex-derivatives","SOLF0:USTF0",1749427728031,[[152.4,7.06190703],[152.39,2.1109],[152.38,35.70797254],[152.35,2.1997],[152.3,7.06190703]],[[152.47,5.25040549],[152.48,4.2646],[152.49,2.1851],[152.5,43.73326652]]]
["bitfinex-derivatives","SOLF0:USTF0",1749427728032,[[152.4,7.06190703],[152.39,2.1109],[152.38,35.70797254],[152.35,2.1997],[152.3,7.06190703]],[[152.47,5.25040549],[152.48,4.2646],[152.49,2.1851],[152.5,41.61937483],[152.52,386.25326652]]]
["bitfinex-derivatives","SOLF0:USTF0",1749427728239,[[152.42,7.06190703],[152.39,2.1109],[152.38,35.66],[152.35,2.1997],[152.3,7.06190703]],[[152.5,35.66],[152.52,391.20128186],[152.55,8.07326652],[152.57,12.10989978],[152.62,16.14653304]]]
["bitfinex-derivatives","SOLF0:USTF0",1749427728434,[[152.43,35.66],[152.42,7.06190703],[152.39,2.1109],[152.35,2.1997],[152.3,7.06190703]],[[152.49,5.25157967],[152.5,35.66],[152.52,378.18],[152.53,17.35228186],[152.54,131.52]]]
["bitfinex-derivatives","SOLF0:USTF0",1749427728628,[[152.43,35.66],[152.39,2.1109],[152.35,2.1997],[152.3,7.06190703],[152.29,397.86]],[[152.49,5.25157967],[152.5,35.66],[152.52,378.18],[152.53,17.35228186],[152.54,131.52]]]
["bitfinex-derivatives","SOLF0:USTF0",1749427728833,[[152.43,35.66],[152.42,7.06190703],[152.39,2.1109],[152.36,2.1182],[152.35,2.1997]],[[152.49,5.25157967],[152.5,35.66],[152.52,378.18],[152.53,17.35228186],[152.54,131.52]]]
["bitfinex-derivatives","SOLF0:USTF0",1749427729040,[[152.44,0.04462595],[152.43,35.66],[152.42,7.06190703],[152.39,2.1109],[152.36,2.1182]],[[152.48,0.04202745],[152.49,5.25157967],[152.5,35.66],[152.52,378.18],[152.53,11.39290703]]]
["bitfinex-derivatives","SOLF0:USTF0",1749427729337,[[152.44,0.04462595],[152.43,35.66],[152.42,7.06190703],[152.39,2.1109],[152.36,2.1182]],[[152.48,0.04202745],[152.5,35.66],[152.52,378.18],[152.53,11.39290703],[152.56,19.6546]]]
["bitfinex-derivatives","SOLF0:USTF0",1749427729535,[[152.44,0.04462595],[152.43,35.66],[152.42,7.06190703],[152.39,2.1109],[152.36,2.1182]],[[152.47,6.5556],[152.48,0.04202745],[152.5,35.66],[152.52,378.18],[152.53,11.39290703]]]
["bitfinex-derivatives","SOLF0:USTF0",1749427730440,[[152.44,0.04462595],[152.43,42.217],[152.42,7.06190703],[152.39,2.1109],[152.36,2.1182]],[[152.47,6.5556],[152.48,0.04202745],[152.5,35.66],[152.52,378.18],[152.53,11.39290703]]]
["bitfinex-derivatives","SOLF0:USTF0",1749427730639,[[152.44,7.10653298],[152.43,35.66],[152.39,2.1109],[152.36,2.1182],[152.32,13.1231]],[[152.48,0.04202745],[152.53,47.03290703],[152.62,13.0985],[152.64,19.6453],[152.72,554.58238747]]]
["bitfinex-derivatives","SOLF0:USTF0",1749427730841,[[152.47,6.5554],[152.44,7.10653298],[152.43,35.66],[152.4,7.06190703],[152.39,2.1109]],[[152.48,0.04202745],[152.52,5.24188251],[152.53,39.971],[152.54,7.06190703],[152.55,2.1703]]]
["bitfinex-derivatives","SOLF0:USTF0",1749427731235,[[152.47,6.5554],[152.44,7.10653298],[152.43,35.66],[152.4,7.06190703],[152.39,2.1109]],[[152.48,0.04202745],[152.53,39.971],[152.54,7.06190703],[152.55,2.1703],[152.59,377.98]]]
["bitfinex-derivatives","SOLF0:USTF0",1749427731435,[[152.46,6.5556],[152.44,7.10653298],[152.43,35.66],[152.4,7.06190703],[152.39,2.1109]],[[152.48,0.04202745],[152.5,6.5544],[152.53,39.971],[152.54,7.06190703],[152.55,2.1703]]]
["bitfinex-derivatives","SOLF0:USTF0",1749427731634,[[152.44,7.10653298],[152.43,35.66],[152.4,7.06190703],[152.39,2.1109],[152.28,357.0]],[[152.48,0.04202745],[152.53,39.971],[152.54,7.06190703],[152.55,2.1703],[152.57,132.96147013]]]
["bitfinex-derivatives","SOLF0:USTF0",1749427732140,[[152.44,0.04462595],[152.43,35.66],[152.39,2.1109],[152.28,369.23777113],[152.2,28.24762812]],[[152.48,0.04202745],[152.52,7.06190703],[152.53,39.971],[152.55,2.1703],[152.57,132.96147013]]]
["bitfinex-derivatives","SOLF0:USTF0",1749427732344,[[152.44,0.04462595],[152.4,35.64],[152.39,2.1109],[152.3,7.06190703],[152.26,13.1282]],[[152.48,7.10393448],[152.53,39.971],[152.55,2.1703],[152.56,5.95937483],[152.57,146.06397013]]]
["bitfinex-derivatives","SOLF0:USTF0",1749427732539,[[152.44,0.04462595],[152.4,35.64],[152.39,9.17280703],[152.3,7.06190703],[152.27,132.1]],[[152.48,7.10393448],[152.49,35.64],[152.53,4.331],[152.54,5.95937483],[152.55,2.1703]]]
["bitfinex-derivatives","SOLF0:USTF0",1749427732841,[[152.44,0.04462595],[152.4,35.64],[152.39,7.06190703],[152.3,7.06190703],[152.27,132.16]],[[152.45,6.5562],[152.48,7.10393448],[152.49,35.64],[152.53,4.331],[152.54,5.95937483]]]
["bitfinex-derivatives","SOLF0:USTF0",1749427733043,[[152.44,0.04462595],[152.4,35.64],[152.39,7.06190703],[152.37,2.1856],[152.3,7.06190703]],[[152.45,6.5562],[152.48,7.10393448],[152.49,35.64],[152.53,4.331],[152.54,5.95937483]]]
["bitfinex-derivatives","SOLF0:USTF0",1749427733340,[[152.44,0.04462595],[152.4,35.64],[152.39,7.06190703],[152.37,2.1856],[152.3,7.06190703]],[[152.45,6.5562],[152.48,7.10393448],[152.49,35.64],[152.53,10.29037483],[152.56,8.07326652]]]
["bitfinex-derivatives","SOLF0:USTF0",1749427733543,[[152.44,0.04462595],[152.4,35.64],[152.39,7.06190703],[152.37,2.1856],[152.3,7.06190703]],[[152.45,6.5562],[152.48,7.10393448],[152.49,35.64],[152.53,10.29037483],[152.55,10.24356652]]]
["bitfinex-derivatives","SOLF0:USTF0",1749427734341,[[152.44,0.04462595],[152.4,35.64],[152.39,7.06190703],[152.37,2.1856],[152.3,7.06190703]],[[152.46,6.5559],[152.48,9.38103448],[152.49,35.64],[152.53,10.29037483]]]
["bitfinex-derivatives","SOLF0:USTF0",1749427734342,[[152.44,0.04462595],[152.4,35.64],[152.39,7.06190703],[152.37,2.1856],[152.3,7.06190703]],[[152.46,6.5559],[152.48,9.38103448],[152.49,35.64],[152.53,10.29037483],[152.56,8.07326652]]]
["bitfinex-derivatives","SOLF0:USTF0",1749427734531,[[152.44,0.04462595],[152.4,35.64],[152.39,7.06190703],[152.37,2.1856],[152.3,7.06190703]],[[152.46,6.5559],[152.48,2.31912745],[152.49,35.64],[152.5,7.06190703],[152.53,10.29037483]]]
["bitfinex-derivatives","SOLF0:USTF0",1749427734739,[[152.44,0.04462595],[152.41,7.06190703],[152.4,35.64],[152.37,2.1856],[152.31,13.1243]],[[152.48,2.31912745],[152.49,35.64],[152.5,7.06190703],[152.53,10.29037483],[153.06,81.31024349]]]
["bitfinex-derivatives","SOLF0:USTF0",1749427734932,[[152.44,35.68462595],[152.43,7.06190703],[152.37,2.1856],[152.31,13.1243],[152.27,489.16]],[[152.48,0.04202745],[152.52,42.70190703],[152.53,4.331],[152.56,5.95937483],[152.57,14.24397013]]]
["bitfinex-derivatives","SOLF0:USTF0",1749427735138,[[152.44,35.68462595],[152.43,7.06190703],[152.37,2.1856],[152.31,13.1243],[152.27,489.16]],[[152.48,0.04202745],[152.52,42.70190703],[152.53,4.331],[152.54,132.1],[152.55,2.2771]]]
["bitfinex-derivatives","SOLF0:USTF0",1749427735343,[[152.44,42.24112595],[152.43,7.06190703],[152.37,2.1856],[152.31,13.1243],[152.28,62.0]],[[152.48,0.04202745],[152.52,42.70190703],[152.53,4.331],[152.54,132.1],[152.55,2.2771]]]
["bitfinex-derivatives","SOLF0:USTF0",1749427736243,[[152.44,42.24112595],[152.43,7.06190703],[152.37,2.1856],[152.31,13.1243],[152.28,62.0]],[[152.48,6.59722745],[152.52,42.70190703],[152.53,4.331],[152.54,132.1],[152.55,2.2771]]]
["bitfinex-derivatives","SOLF0:USTF0",1749427736840,[[152.45,7.06190703],[152.44,35.68462595],[152.4,7.06190703],[152.37,2.1856],[152.31,13.1243]],[[152.48,0.04202745],[152.52,35.64],[152.53,4.331],[152.54,7.06190703],[152.55,2.2771]]]
["bitfinex-derivatives","SOLF0:USTF0",1749427737045,[[152.45,7.06190703],[152.44,35.68462595],[152.4,7.06190703],[152.37,2.1856],[152.31,13.1243]],[[152.48,0.04202745],[152.52,35.64],[152.53,4.331],[152.54,7.06190703],[152.55,134.2371]]]
["bitfinex-derivatives","SOLF0:USTF0",1749427737244,[[152.45,7.06190703],[152.44,35.68462595],[152.4,7.06190703],[152.37,2.1856],[152.31,13.1243]],[[152.48,0.04202745],[152.53,4.331],[152.54,7.06190703],[152.55,169.8571],[241.31,15.45265017]]]
["bitfinex-derivatives","SOLF0:USTF0",1749427737446,[[152.45,7.06190703],[152.44,42.24082595],[152.4,7.06190703],[152.37,2.1856],[152.31,13.1243]],[[152.48,0.04202745],[152.53,4.331],[152.54,7.06190703],[152.55,169.8571],[152.58,5.95937483]]]
["bitfinex-derivatives","SOLF0:USTF0",1749427737642,[[152.44,42.24082595],[152.43,7.06190703],[152.37,2.1856],[152.31,13.1243],[152.3,7.06190703]],[[152.48,0.04202745],[152.52,7.06190703],[152.53,4.331],[152.55,169.8571],[152.58,5.95937483]]]
["bitfinex-derivatives","SOLF0:USTF0",1749427738346,[[152.44,42.24082595],[152.43,7.06190703],[152.37,2.1856],[152.31,13.1243],[152.3,7.06190703]],[[152.48,6.59702745],[152.52,7.06190703],[152.53,4.331],[152.55,169.8571],[152.58,5.95937483]]]
["bitfinex-derivatives","SOLF0:USTF0",1749427739247,[[152.45,6.5562],[152.44,35.68462595],[152.43,7.06190703],[152.37,2.1856],[152.31,13.1243]],[[152.48,0.04202745],[152.49,6.5545],[152.52,7.06190703],[152.53,4.331],[152.55,169.8571]]]
["bitfinex-derivatives","SOLF0:USTF0",1749427739444,[[152.45,13.61810703],[152.44,35.68462595],[152.4,7.06190703],[152.37,2.1856],[152.31,13.1243]],[[152.48,0.04202745],[152.49,6.5545],[152.52,7.06190703],[152.53,4.331],[152.55,169.8571]]]
["bitfinex-derivatives","SOLF0:USTF0",1749427739647,[[152.45,7.06190703],[152.44,35.68462595],[152.4,7.06190703],[152.37,2.1856],[152.31,13.1243]],[[152.48,0.04202745],[152.49,6.5545],[152.53,4.331],[152.54,7.06190703],[152.55,169.8571]]]
["bitfinex-derivatives","SOLF0:USTF0",1749427740250,[[152.45,13.61800703],[152.44,35.68462595],[152.4,7.06190703],[152.37,2.1856],[152.31,13.1243]],[[152.48,0.04202745],[152.49,6.5545],[152.53,4.331],[152.54,7.06190703],[152.55,169.8571]]]
["bitfinex-derivatives","SOLF0:USTF0",1749427740450,[[152.45,7.06190703],[152.44,35.68462595],[152.4,7.06190703],[152.37,2.1856],[152.31,13.1243]],[[152.48,6.59702745],[152.53,4.331],[152.54,7.06190703],[152.55,169.8571],[152.58,5.95937483]]]
["bitfinex-derivatives","SOLF0:USTF0",1749427741054,[[152.45,7.06190703],[152.44,35.68462595],[152.4,7.06190703],[152.37,2.1856],[152.31,13.1243]],[[152.48,0.04202745],[152.53,4.331],[152.54,7.06190703],[152.55,169.8571],[152.58,5.95937483]]]
["bitfinex-derivatives","SOLF0:USTF0",1749427741856,[[152.45,7.06190703],[152.44,35.68462595],[152.37,2.1856],[152.31,13.1243],[152.3,7.06190703]],[[152.48,0.04202745],[152.53,4.331],[152.54,7.06190703],[152.55,169.8571],[152.58,5.95937483]]]
["bitfinex-derivatives","SOLF0:USTF0",1749427742053,[[152.44,35.68462595],[152.43,7.06190703],[152.37,2.1856],[152.31,13.1243],[152.3,7.06190703]],[[152.48,0.04202745],[152.53,4.331],[152.54,7.06190703],[152.55,169.8571],[152.58,5.95937483]]]
["bitfinex-derivatives","SOLF0:USTF0",1749427742356,[[152.44,42.24102595],[152.43,7.06190703],[152.37,2.1856],[152.31,13.1243],[152.3,7.06190703]],[[152.48,0.04202745],[152.53,4.331],[152.54,7.06190703],[152.55,169.8571],[152.58,5.95937483]]]
["bitfinex-derivatives","SOLF0:USTF0",1749427742555,[[152.45,7.06190703],[152.44,35.68462595],[152.4,7.06190703],[152.37,2.1856],[152.36,15.2384]],[[152.48,0.04202745],[152.53,4.331],[152.55,37.8971],[152.58,5.95937483],[152.68,39.31]]]
["bitfinex-derivatives","SOLF0:USTF0",1749427742752,[[152.47,7.06190703],[152.44,35.68462595],[152.4,7.06190703],[152.37,2.1856],[152.36,146.8584]],[[152.55,2.2771],[152.58,42.68190703],[152.59,383.93937483],[152.61,8.07326652],[152.63,12.10989978]]]
["bitfinex-derivatives","SOLF0:USTF0",1749427742957,[[152.5,6.5538],[152.49,7.06190703],[152.48,35.62],[152.45,6.408],[152.4,7.06190703]],[[152.54,6.5525],[152.55,2.2771],[152.58,44.94310703],[152.59,509.74],[152.61,5.95937483]]]
["bitfinex-derivatives","SOLF0:USTF0",1749427743258,[[152.51,7.06190703],[152.5,35.62],[152.45,6.408],[152.4,39.83800703],[152.38,377.98]],[[152.58,2.2612],[152.6,7.06190703],[152.61,41.57937483],[152.66,377.76],[152.68,19.66]]]
["bitfinex-derivatives","SOLF0:USTF0",1749427743556,[[152.51,7.06190703],[152.5,35.62],[152.45,6.408],[152.4,39.83800703],[152.38,734.98]],[[152.58,2.2612],[152.6,7.06190703],[152.61,35.62],[152.62,133.9144],[152.63,2.2935]]]
["bitfinex-derivatives","SOLF0:USTF0",1749427743758,[[152.53,0.04389265],[152.51,7.06190703],[152.5,35.62],[152.47,377.76],[152.45,6.408]],[[152.56,0.04647743],[152.58,2.2612],[152.6,7.06190703],[152.61,35.62],[152.62,133.9144]]]
["bitfinex-derivatives","SOLF0:USTF0",1749427744155,[[152.53,0.04389265],[152.51,7.06190703],[152.5,35.62],[152.47,377.76],[152.45,6.408]],[[152.56,0.04647743],[152.58,2.2612],[152.6,7.06190703],[152.61,35.62],[152.62,2.1744]]]
["bitfinex-derivatives","SOLF0:USTF0",1749427744653,[[152.53,0.04389265],[152.52,6.553],[152.51,7.06190703],[152.5,35.62],[152.47,377.76]],[[152.56,6.59817743],[152.58,2.2612],[152.6,7.06190703],[152.61,35.62],[152.62,2.1744]]]
["bitfinex-derivatives","SOLF0:USTF0",1749427745150,[[152.53,0.04389265],[152.52,6.553],[152.51,7.06190703],[152.5,35.62],[152.47,377.76]],[[152.56,6.59817743],[152.58,2.2612],[152.6,7.06190703],[152.61,35.62],[152.62,133.8944]]]
["bitfinex-derivatives","SOLF0:USTF0",1749427745359,[[152.53,0.04389265],[152.51,7.06190703],[152.5,42.1738],[152.47,377.76],[152.21,2288.33628522]],[[152.55,6.552],[152.56,0.04647743],[152.58,2.2612],[152.6,7.06190703],[152.61,35.62]]]
["bitfinex-derivatives","SOLF0:USTF0",1749427745660,[[152.53,0.04389265],[152.51,7.06190703],[152.5,42.1738],[152.47,377.76],[152.3,28.24762812]],[[152.56,0.04647743],[152.58,2.2612],[152.6,7.06190703],[152.61,35.62],[152.62,133.8544]]]
["bitfinex-derivatives","SOLF0:USTF0",1749427746064,[[152.53,0.04389265],[152.51,7.06190703],[152.5,42.1738],[152.47,377.76],[152.36,193.62]],[[152.56,0.04647743],[152.58,2.2612],[152.6,7.06190703],[152.61,35.62],[152.62,133.8544]]]
["bitfinex-derivatives","SOLF0:USTF0",1749427746260,[[152.47,377.76]],[[152.56,0.04647743],[152.58,2.2612],[152.6,7.06190703],[152.62,133.8544]]]
["bitfinex-derivatives","SOLF0:USTF0",1749427746261,[[152.47,35.6],[152.4,7.06190703],[152.34,13.1213],[152.3,385.24762812],[152.27,31.92867113]],[[152.54,7.06190703],[152.56,0.04647743],[152.57,35.6],[152.58,2.2612],[152.59,5.23301701]]]
["bitfinex-derivatives","SOLF0:USTF0",1749427746562,[[152.47,35.6],[152.43,7.06190703],[152.4,377.68],[152.34,13.1213],[152.3,364.06190703]],[[152.52,7.06190703],[152.55,2.1193],[152.57,35.6],[152.58,2.2612],[152.59,19.06037483]]]
["bitfinex-derivatives","SOLF0:USTF0",1749427746759,[[152.47,35.6],[152.43,7.06190703],[152.42,6.5574],[152.4,377.68],[152.35,6.5462]],[[152.52,7.06190703],[152.55,2.1193],[152.57,35.6],[152.58,2.2612],[152.59,19.06037483]]]
["bitfinex-derivatives","SOLF0:USTF0",1749427746964,[[152.44,35.6],[152.43,7.06190703],[152.42,6.5574],[152.4,377.68],[152.35,6.5462]],[[152.51,2.1462],[152.52,7.06190703],[152.53,35.6],[152.55,2.1193],[152.59,19.06037483]]]
["bitfinex-derivatives","SOLF0:USTF0",1749427747160,[[152.42,6.5574],[152.41,7.06190703],[152.4,377.68],[152.35,6.5462],[152.18,32.8384]],[[152.51,2.1462],[152.52,7.06190703],[152.53,35.6],[152.55,2.1193],[152.58,5.95937483]]]
["bitfinex-derivatives","SOLF0:USTF0",1749427747363,[[152.45,0.05036338],[152.43,35.6],[152.4,377.68],[152.35,6.5462],[152.3,7.06190703]],[[152.46,6.5561],[152.48,0.0499558],[152.5,7.06190703],[152.51,2.1462],[152.53,167.38]]]
["bitfinex-derivatives","SOLF0:USTF0",1749427747661,[[152.45,0.05036338],[152.43,35.6],[152.4,384.74190703],[152.35,6.5462],[152.31,131.76]],[[152.46,6.5561],[152.48,7.11186283],[152.51,2.1462],[152.53,167.38],[152.55,21.18337483]]]
["bitfinex-derivatives","SOLF0:USTF0",1749427747860,[[152.45,0.05036338],[152.43,35.6],[152.4,384.74190703],[152.35,6.5462],[152.31,131.76]],[[152.46,6.5561],[152.48,0.0499558],[152.5,7.06190703],[152.51,2.1462],[152.53,167.38]]]
["bitfinex-derivatives","SOLF0:USTF0",1749427749161,[[152.45,0.05036338],[152.4,377.68],[152.38,7.06190703],[152.35,6.5462],[152.3,7.06190703]],[[152.46,6.5561],[152.48,7.11186283],[152.51,2.1462],[152.53,173.33937483],[152.55,15.224]]]
["bitfinex-derivatives","SOLF0:USTF0",1749427749466,[[152.45,0.05036338],[152.41,35.6],[152.4,384.2383],[152.38,7.06190703],[152.35,6.5462]],[[152.46,6.5561],[152.48,7.11186283],[152.51,2.1462],[152.53,173.33937483],[152.55,15.224]]]
["bitfinex-derivatives","SOLF0:USTF0",1749427749667,[[152.45,0.05036338],[152.41,35.6],[152.4,384.2383],[152.38,7.06190703],[152.35,6.5462]],[[152.46,6.5561],[152.48,7.11186283],[152.51,2.1462],[152.53,173.33937483],[152.55,23.29726652]]]
["bitfinex-derivatives","SOLF0:USTF0",1749427749965,[[152.45,0.05036338],[152.41,35.6],[152.4,384.2383],[152.38,7.06190703],[152.35,6.5462]],[[152.46,6.5561],[152.48,7.11186283],[152.51,2.1462],[152.53,173.33937483],[152.55,15.224]]]
["bitfinex-derivatives","SOLF0:USTF0",1749427750162,[[152.45,0.05036338],[152.41,35.6],[152.4,377.68],[152.39,6.5588],[152.38,7.06190703]],[[152.46,6.5561],[152.48,7.11186283],[152.51,2.1462],[152.53,173.33937483],[152.55,23.29726652]]]
["bitfinex-derivatives","SOLF0:USTF0",1749427750459,[[152.45,0.05036338],[152.41,35.6],[152.4,377.68],[152.38,7.06190703],[152.3,138.68190703]],[[152.46,6.5561],[152.47,2.2342],[152.48,7.11186283],[152.51,2.1462],[152.52,5.95937483]]]
["bitfinex-derivatives","SOLF0:USTF0",1749427750656,[[152.45,0.05036338],[152.41,35.6],[152.4,377.68],[152.38,7.06190703],[152.3,138.68190703]],[[152.46,6.5561],[152.47,2.2342],[152.48,7.11186283],[152.49,35.6],[152.51,2.1462]]]
["bitfinex-derivatives","SOLF0:USTF0",1749427751058,[[152.41,35.6],[152.36,7.06190703],[152.33,377.68],[152.3,7.06190703],[152.24,19.66]],[[152.42,6.5575],[152.46,7.06190703],[152.47,2.2342],[152.48,0.0499558],[152.49,35.6]]]
["bitfinex-derivatives","SOLF0:USTF0",1749427751255,[[152.37,35.6],[152.34,7.06190703],[152.33,377.68],[152.24,19.66],[152.23,75.1307]],[[152.44,7.06190703],[152.47,2.2342],[152.49,35.6],[152.5,13.09338114],[152.52,8.07326652]]]
["bitfinex-derivatives","SOLF0:USTF0",1749427751459,[[152.37,35.6],[152.33,377.68],[152.32,7.06190703],[152.25,131.64],[152.24,19.66]],[[152.42,7.06190703],[152.45,2.1205],[152.47,2.2342],[152.49,35.6],[152.5,13.09338114]]]
["bitfinex-derivatives","SOLF0:USTF0",1749427751460,[[152.37,35.6],[152.33,377.68],[152.32,7.06190703],[152.25,131.64],[152.24,19.66]],[[152.42,7.06190703],[152.45,2.1205],[152.47,2.2342],[152.49,35.6],[152.5,26.20168114]]]
["bitfinex-derivatives","SOLF0:USTF0",1749427751758,[[152.34,35.62],[152.33,377.68],[152.31,7.06190703],[152.26,4.3701],[152.25,2.212]],[[152.4,7.06190703],[152.44,131.68],[152.45,37.7405],[152.47,2.2342],[152.48,6.03147411]]]
["bitfinex-derivatives","SOLF0:USTF0",1749427752169,[[152.35,0.04557981],[152.34,35.62],[152.33,377.68],[152.31,7.06190703],[152.26,4.3701]],[[152.36,6.5601],[152.39,0.04229024],[152.4,7.06190703],[152.44,131.68],[152.45,37.7405]]]
["bitfinex-derivatives","SOLF0:USTF0",1749427752368,[[152.35,0.04557981],[152.34,35.62],[152.33,377.68],[152.29,7.06190703],[152.26,4.3701]],[[152.36,6.5601],[152.39,0.04229024],[152.4,7.06190703],[152.44,131.68],[152.45,37.7405]]]
["bitfinex-derivatives","SOLF0:USTF0",1749427752765,[[152.26,4.3701],[152.25,379.932],[152.15,19.66],[152.12,19.65],[152.1,119.38775028]],[[152.34,6.5611],[152.38,7.06190703],[152.39,0.04229024],[152.4,35.62],[152.44,131.68]]]
["bitfinex-derivatives","SOLF0:USTF0",1749427752956,[[152.28,7.06190703],[152.27,35.62],[152.26,4.3701],[152.25,379.932],[152.2,138.70190703]],[[152.34,6.5611],[152.38,7.06190703],[152.39,2.169],[152.4,35.62],[152.44,131.68]]]
["bitfinex-derivatives","SOLF0:USTF0",1749427753669,[[152.3,6.5626],[152.28,7.06190703],[152.27,35.62],[152.26,4.3701],[152.25,379.932]],[[152.35,6.5607],[152.38,7.06190703],[152.39,2.169],[152.4,35.62],[152.44,137.71147411]]]
["bitfinex-derivatives","SOLF0:USTF0",1749427753872,[[152.31,0.0499375],[152.3,6.5626],[152.28,7.06190703],[152.27,35.62],[152.26,4.3701]],[[152.34,0.04443481],[152.35,6.5607],[152.38,7.06190703],[152.39,2.169],[152.4,35.62]]]
["bitfinex-derivatives","SOLF0:USTF0",1749427754463,[[152.31,0.0499375],[152.29,6.563],[152.28,7.06190703],[152.27,35.62],[152.26,4.3701]],[[152.34,6.60543481],[152.38,7.06190703],[152.39,2.169],[152.4,35.62],[152.43,6.03147411]]]
["bitfinex-derivatives","SOLF0:USTF0",1749427754959,[[152.31,0.0499375],[152.3,6.5626],[152.28,7.06190703],[152.27,35.62],[152.26,4.3701]],[[152.34,0.04443481],[152.38,7.06190703],[152.39,2.169],[152.4,35.62],[152.43,6.03147411]]]
["bitfinex-derivatives","SOLF0:USTF0",1749427755259,[[152.31,35.6699375],[152.3,7.06190703],[152.26,4.3701],[152.15,81.66],[151.65,97.90216905]],[[152.34,0.04443481],[152.38,7.06190703],[152.39,2.169],[152.4,35.62],[152.43,6.03147411]]]
["bitfinex-derivatives","SOLF0:USTF0",1749427755468,[[152.31,35.6699375],[152.27,7.06190703],[152.26,4.3701],[152.15,81.66],[152.07,16.31702817]],[[152.34,0.04443481],[152.38,7.06190703],[152.39,2.169],[152.4,35.62],[152.43,6.03147411]]]
["bitfinex-derivatives","SOLF0:USTF0",1749427755969,[[152.31,35.6699375],[152.27,7.06190703],[152.26,4.3701],[152.19,131.62],[152.15,62.0]],[[152.34,0.04443481],[152.36,7.06190703],[152.39,2.169],[152.4,35.62],[152.43,6.03147411]]]
["bitfinex-derivatives","SOLF0:USTF0",1749427756165,[[152.31,35.6699375],[152.27,7.06190703],[152.26,4.3701],[152.19,131.62],[152.15,62.0]],[[152.34,0.04443481],[152.36,7.06190703],[152.37,2.2926],[152.39,2.169],[152.4,35.62]]]
["bitfinex-derivatives","SOLF0:USTF0",1749427756864,[[152.31,35.6699375],[152.27,7.06190703],[152.26,4.3701],[152.19,131.62],[152.15,62.0]],[[152.34,6.60553481],[152.37,2.2926],[152.38,7.06190703],[152.39,2.169],[152.4,35.62]]]
["bitfinex-derivatives","SOLF0:USTF0",1749427757068,[[152.31,35.6699375],[152.28,7.06190703],[152.26,4.3701],[152.19,131.62],[152.15,62.0]],[[152.34,6.60553481],[152.37,2.2926],[152.38,7.06190703],[152.39,2.169],[152.4,35.62]]]
["bitfinex-derivatives","SOLF0:USTF0",1749427757967,[[152.31,35.6699375],[152.29,6.5627],[152.28,7.06190703],[152.26,4.3701],[152.18,131.54]],[[152.34,6.60553481],[152.37,2.2926],[152.38,7.06190703],[152.39,2.169],[152.4,35.62]]]
["bitfinex-derivatives","SOLF0:USTF0",1749427758467,[[152.31,35.6699375],[152.29,6.5627],[152.28,7.06190703],[152.26,4.3701],[152.17,144.6364]],[[152.34,6.60553481],[152.37,4.5384],[152.38,7.06190703],[152.39,2.169],[152.4,35.62]]]
["bitfinex-derivatives","SOLF0:USTF0",1749427759162,[[152.31,35.6699375],[152.28,7.06190703],[152.26,4.3701],[152.17,144.6364]],[[152.34,0.04443481],[152.37,4.5384],[152.38,7.06190703],[152.39,2.169],[152.4,35.62]]]
["bitfinex-derivatives","SOLF0:USTF0",1749427759369,[[152.31,35.6699375],[152.3,7.06190703],[152.26,4.3701],[152.17,144.6364],[152.16,19.7]],[[152.34,0.04443481],[152.37,4.5384],[152.39,2.169],[152.4,42.68190703],[152.44,137.71372281]]]
["bitfinex-derivatives","SOLF0:USTF0",1749427759972,[[152.31,42.2320375],[152.3,7.06190703],[152.26,4.3701],[152.17,144.6364],[152.16,19.7]],[[152.34,0.04443481],[152.36,6.5601],[152.37,4.5384],[152.39,2.169],[152.4,42.68190703]]]
["bitfinex-derivatives","SOLF0:USTF0",1749427760270,[[152.31,42.2320375],[152.3,7.06190703],[152.26,4.3701],[152.17,144.6364],[152.16,19.7]],[[152.34,0.04443481],[152.37,4.5384],[152.39,2.169],[152.4,42.68190703],[152.55,20.32756087]]]
["bitfinex-derivatives","SOLF0:USTF0",1749427760874,[[152.31,0.0499375],[152.28,42.70190703],[152.26,4.3701],[152.17,13.1364],[152.13,19.7]],[[152.34,0.04443481],[152.36,7.06190703],[152.37,4.5384],[152.38,5.20328498],[152.39,2.169]]]
["bitfinex-derivatives","SOLF0:USTF0",1749427761171,[[152.31,0.0499375],[152.28,42.70190703],[152.26,4.3701],[152.17,144.5164],[152.13,19.7]],[[152.34,0.04443481],[152.36,7.06190703],[152.37,4.5384],[152.39,2.169],[152.41,6.03372281]]]
["bitfinex-derivatives","SOLF0:USTF0",1749427761368,[[152.31,0.0499375],[152.27,35.64],[152.26,11.43200703],[152.17,13.1364],[152.13,19.7]],[[152.32,6.5618],[152.34,0.04443481],[152.36,42.70190703],[152.37,4.5384],[152.39,2.169]]]
["bitfinex-derivatives","SOLF0:USTF0",1749427761571,[[152.31,0.0499375],[152.27,35.64],[152.26,11.43200703],[152.17,13.1364],[152.16,131.36]],[[152.32,6.5618],[152.34,0.04443481],[152.36,42.70190703],[152.37,4.5384],[152.39,2.169]]]
["bitfinex-derivatives","SOLF0:USTF0",1749427761965,[[152.31,0.0499375],[152.27,35.64],[152.26,6.5643],[152.24,7.06190703],[152.17,13.1364]],[[152.32,6.5618],[152.34,7.10634184],[152.36,35.64],[152.37,4.5384],[152.39,8.20272281]]]
["bitfinex-derivatives","SOLF0:USTF0",1749427762171,[[152.31,0.0499375],[152.27,35.64],[152.26,6.5643],[152.24,7.06190703],[152.18,4.4731]],[[152.32,6.5618],[152.34,7.10634184],[152.36,35.64],[152.37,4.5384],[152.39,8.20272281]]]
["bitfinex-derivatives","SOLF0:USTF0",1749427762370,[[152.31,0.0499375],[152.27,35.64],[152.26,6.5643],[152.24,7.06190703],[152.2,7.06190703]],[[152.32,6.5618],[152.34,7.10634184],[152.36,35.64],[152.37,4.5384],[152.39,8.20272281]]]
["bitfinex-derivatives","SOLF0:USTF0",1749427762768,[[152.31,0.0499375],[152.27,35.64],[152.26,6.5643],[152.24,7.06190703],[152.2,7.06190703]],[[152.32,6.5618],[152.34,7.10634184],[152.35,131.36],[152.36,35.64],[152.37,4.5384]]]
["bitfinex-derivatives","SOLF0:USTF0",1749427762968,[[152.31,0.0499375],[152.27,35.64],[152.25,386.4967],[152.24,7.06190703],[152.2,7.06190703]],[[152.32,6.5618],[152.34,7.10634184],[152.35,131.36],[152.36,35.64],[152.37,4.5384]]]
["bitfinex-derivatives","SOLF0:USTF0",1749427763169,[[152.27,35.64],[152.25,377.72],[152.24,7.06190703],[152.21,2.2896],[152.14,131.36]],[[152.3,6.5629],[152.34,7.10634184],[152.35,131.36],[152.36,35.64],[152.37,4.5384]]]
["bitfinex-derivatives","SOLF0:USTF0",1749427763372,[[152.28,35.64],[152.21,2.2896],[152.2,7.06190703],[152.18,402.1731],[152.14,488.36]],[[152.37,4.5384],[152.4,377.92],[152.41,6.03372281],[152.43,138.18302942],[152.45,25.22269978]]]
["bitfinex-derivatives","SOLF0:USTF0",1749427763573,[[152.29,35.64],[152.27,7.06190703],[152.21,2.2896],[152.2,7.06190703],[152.18,382.4731]],[[152.37,4.5384],[152.38,7.06190703],[152.4,419.59372281],[152.41,131.42],[152.42,8.07326652]]]
["bitfinex-derivatives","SOLF0:USTF0",1749427763875,[[152.28,35.64],[152.27,7.06190703],[152.21,2.2896],[152.2,7.06190703],[152.18,382.4731]],[[152.37,4.5384],[152.38,7.06190703],[152.4,419.59372281],[152.41,131.42],[152.42,8.07326652]]]
["bitfinex-derivatives","SOLF0:USTF0",1749427764068,[[152.31,0.04449987],[152.29,6.563],[152.28,35.64],[152.27,7.06190703],[152.21,2.2896]],[[152.34,6.60843343],[152.37,4.5384],[152.38,7.06190703],[152.4,419.59372281],[152.41,131.42]]]
["bitfinex-derivatives","SOLF0:USTF0",1749427764272,[[152.31,0.04449987],[152.28,35.64],[152.27,7.06190703],[152.21,2.2896],[152.13,8.07354843]],[[152.34,6.60843343],[152.37,4.5384],[152.38,7.06190703],[152.4,419.59372281],[152.41,131.42]]]
["bitfinex-derivatives","SOLF0:USTF0",1749427764469,[[152.31,7.1064069],[152.22,13.1323],[152.21,2.2896],[152.2,26.76190703],[152.18,739.4731]],[[152.34,0.04713343],[152.4,35.64],[152.41,13.09562984],[152.43,138.18302942],[152.45,12.10989978]]]
["bitfinex-derivatives","SOLF0:USTF0",1749427764675,[[152.33,7.06190703],[152.32,35.64],[152.31,0.04449987],[152.3,7.06190703],[152.28,2.2942]],[[152.41,2.1332],[152.43,165.7497629],[152.45,13.09562984],[152.47,386.07326652],[152.49,12.10989978]]]
["bitfinex-derivatives","SOLF0:USTF0",1749427764976,[[152.36,7.06190703],[152.32,40.0825],[152.3,7.06190703],[152.28,2.2942],[152.19,8.07354843]],[[152.43,165.7497629],[152.45,7.06190703],[152.46,139.83012281],[152.47,378.0],[152.48,8.07326652]]]
["bitfinex-derivatives","SOLF0:USTF0",1749427765168,[[152.36,42.70190703],[152.32,4.4425],[152.3,7.06190703],[152.28,2.2942],[152.19,8.07354843]],[[152.43,165.7497629],[152.46,4.4296],[152.47,391.09562984],[152.48,8.07326652],[152.59,19.6515]]]
["bitfinex-derivatives","SOLF0:USTF0",1749427765373,[[152.36,42.70190703],[152.32,4.4425],[152.3,7.06190703],[152.28,2.2942],[152.21,8.07354843]],[[152.43,130.1097629],[152.45,7.06190703],[152.46,40.0696],[152.47,509.48],[152.48,6.03372281]]]
["bitfinex-derivatives","SOLF0:USTF0",1749427765575,[[152.36,42.70190703],[152.32,4.4425],[152.3,7.06190703],[152.28,2.2942],[152.19,8.07354843]],[[152.43,130.1097629],[152.45,7.06190703],[152.46,46.10332281],[152.47,509.48],[152.48,8.07326652]]]
["bitfinex-derivatives","SOLF0:USTF0",1749427765771,[[152.38,0.0495765],[152.36,42.70190703],[152.34,6.5608],[152.32,4.4425],[152.3,7.06190703]],[[152.41,0.0430208],[152.43,130.1097629],[152.45,7.06190703],[152.46,46.10332281],[152.47,509.48]]]
["bitfinex-derivatives","SOLF0:USTF0",1749427765973,[[152.38,0.0495765],[152.36,42.70190703],[152.32,4.4425],[152.3,7.06190703],[152.13,16.31702817]],[[152.41,0.0430208],[152.43,130.1097629],[152.45,7.06190703],[152.46,46.10332281],[152.47,509.48]]]
["bitfinex-derivatives","SOLF0:USTF0",1749427766374,[[152.38,0.0495765],[152.36,35.64],[152.34,7.06190703],[152.32,4.4425],[152.2,7.06190703]],[[152.39,6.5588],[152.41,0.0430208],[152.43,137.17166993],[152.46,46.10332281],[152.47,509.48]]]
["bitfinex-derivatives","SOLF0:USTF0",1749427766575,[[152.38,0.0495765],[152.36,35.64],[152.32,11.50440703],[152.22,13.1323],[152.21,19.7]],[[152.39,6.5588],[152.41,7.10492783],[152.43,130.1097629],[152.45,6.03372281],[152.46,40.0696]]]
["bitfinex-derivatives","SOLF0:USTF0",1749427766777,[[152.38,0.0495765],[152.33,35.64],[152.32,11.50440703],[152.22,13.1323],[152.21,19.7]],[[152.39,6.5588],[152.41,7.10492783],[152.42,35.64],[152.43,130.1097629],[152.45,6.03372281]]]
["bitfinex-derivatives","SOLF0:USTF0",1749427767676,[[152.38,0.0495765],[152.33,35.64],[152.32,15.80860703],[152.22,13.1323],[152.21,19.7]],[[152.39,6.5588],[152.41,7.10492783],[152.42,35.64],[152.43,130.1097629],[152.45,6.03372281]]]
["bitfinex-derivatives","SOLF0:USTF0",1749427767881,[[152.38,0.0495765],[152.33,35.64],[152.32,13.62340703],[152.28,4.5903],[152.22,13.1323]],[[152.39,6.5588],[152.41,7.10492783],[152.42,35.64],[152.43,130.1097629],[152.45,6.03372281]]]
["bitfinex-derivatives","SOLF0:USTF0",1749427768178,[[152.38,0.0495765],[152.33,35.64],[152.32,13.62340703],[152.28,6.8871],[152.22,13.1323]],[[152.39,6.5588],[152.4,5.21899088],[152.41,7.10492783],[152.42,35.64],[152.43,130.1097629]]]
["bitfinex-derivatives","SOLF0:USTF0",1749427768383,[[152.38,0.0495765],[152.33,35.64],[152.32,13.62340703],[152.28,6.8871],[152.22,13.1323]],[[152.39,6.5588],[152.4,7.34759088],[152.41,7.10492783],[152.42,35.64],[152.43,136.14348571]]]
["bitfinex-derivatives","SOLF0:USTF0",1749427768578,[[152.38,0.0495765],[152.33,35.64],[152.32,13.62340703],[152.28,6.8871],[152.22,13.1323]],[[152.39,6.5588],[152.4,2.1286],[152.41,7.10492783],[152.42,35.64],[152.43,136.14348571]]]
["bitfinex-derivatives","SOLF0:USTF0",1749427768982,[[152.38,7.65e-05],[152.3,13.62420703],[152.28,6.8871],[152.22,13.1323],[152.21,62.0]],[[152.39,6.5588],[152.4,2.1286],[152.41,7.10492783],[152.42,35.64],[152.43,136.14348571]]]
["bitfinex-derivatives","SOLF0:USTF0",1749427769177,[[152.3,42.2023],[152.29,7.06190703],[152.28,6.8871],[152.22,13.1323],[152.21,62.0]],[[152.34,6.5613],[152.39,9.23900703],[152.4,7.3490175],[152.41,0.0430208],[152.42,41.67372281]]]
["bitfinex-derivatives","SOLF0:USTF0",1749427769378,[[152.3,42.2023],[152.29,7.06190703],[152.28,6.8871],[152.22,13.1323],[152.21,62.0]],[[152.34,6.5613],[152.38,5.2204175],[152.39,9.23900703],[152.4,2.1286],[152.41,6.03372281]]]
["bitfinex-derivatives","SOLF0:USTF0",1749427770083,[[152.31,6.5621],[152.3,35.68442927],[152.29,7.06190703],[152.28,6.8871],[152.22,13.1323]],[[152.34,6.5613],[152.38,5.2204175],[152.39,9.23900703],[152.4,2.1286],[152.41,6.03372281]]]
["bitfinex-derivatives","SOLF0:USTF0",1749427770084,[[152.31,6.5621],[152.3,35.68442927],[152.29,7.06190703],[152.28,6.8871],[152.22,13.1323]],[[152.34,0.04599443],[152.36,6.5605],[152.38,5.2204175],[152.39,9.23900703],[152.4,2.1286]]]
["bitfinex-derivatives","SOLF0:USTF0",1749427770386,[[152.31,7.06190703],[152.3,35.68442927],[152.28,6.8871],[152.22,13.1323],[152.16,12.23777113]],[[152.34,0.04599443],[152.39,2.1771],[152.4,2.1286],[152.41,7.06190703],[152.43,130.1097629]]]
["bitfinex-derivatives","SOLF0:USTF0",1749427770586,[[152.31,7.06190703],[152.3,35.68442927],[152.28,6.8871],[152.22,13.1323],[152.15,12.23777113]],[[152.34,0.04599443],[152.39,2.1771],[152.4,2.1286],[152.41,12.28131742],[152.43,136.14348571]]]
["bitfinex-derivatives","SOLF0:USTF0",1749427770786,[[152.31,7.06190703],[152.3,35.68442927],[152.28,6.8871],[152.22,13.1323],[152.15,12.23777113]],[[152.34,0.04599443],[152.39,2.1771],[152.4,7.34801039],[152.41,7.06190703],[152.43,136.14348571]]]
["bitfinex-derivatives","SOLF0:USTF0",1749427771380,[[152.31,7.06190703],[152.3,35.68442927],[152.28,6.8871],[152.22,13.1323],[152.15,12.23777113]],[[152.34,0.04599443],[152.39,2.1771],[152.4,7.34801039],[152.41,7.06190703],[152.43,130.1097629]]]
["bitfinex-derivatives","SOLF0:USTF0",1749427771582,[[152.31,7.06190703],[152.3,35.68442927],[152.28,6.8871],[152.22,13.1323],[152.16,12.23777113]],[[152.34,0.04599443],[152.39,2.1771],[152.4,7.34801039],[152.41,7.06190703],[152.43,130.1097629]]]
["bitfinex-derivatives","SOLF0:USTF0",1749427772183,[[152.32,6.5616],[152.31,7.06190703],[152.3,35.68442927],[152.28,6.8871],[152.22,13.1323]],[[152.34,0.04599443],[152.36,6.5602],[152.39,2.1771],[152.4,2.1286],[152.41,7.06190703]]]
["bitfinex-derivatives","SOLF0:USTF0",1749427772574,[[152.31,7.06190703],[152.3,35.68442927],[152.28,6.8871],[152.22,13.1323],[152.18,19.7031]],[[152.34,0.04599443],[152.39,2.1771],[152.4,2.1286],[152.41,7.06190703],[234.75,5.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1749427772775,[[152.31,7.06190703],[152.3,35.68442927],[152.28,6.8871],[152.22,13.1323],[152.18,19.7031]],[[152.34,0.04599443],[152.39,2.1771],[152.4,2.1286],[152.41,7.06190703],[152.56,26.89656087]]]
["bitfinex-derivatives","SOLF0:USTF0",1749427772983,[[152.31,13.62400703],[152.3,35.68442927],[152.28,6.8871],[152.22,13.1323],[152.18,19.7031]],[[152.34,0.04599443],[152.39,2.1771],[152.4,2.1286],[152.41,7.06190703],[152.56,20.32756087]]]
["bitfinex-derivatives","SOLF0:USTF0",1749427773181,[[152.31,13.62400703],[152.3,35.68442927],[152.28,6.8871],[152.22,13.1323],[152.18,19.7031]],[[152.34,0.04599443],[152.39,2.1771],[152.4,2.1286],[152.41,7.06190703],[152.47,534.70139978]]]
["bitfinex-derivatives","SOLF0:USTF0",1749427812712,[[152.41,6.259e-05],[152.36,35.34],[152.34,2.211],[152.32,7.06190703],[152.3,4.5698]],[[152.42,6.5575],[152.43,52.88828963],[152.44,0.04358023],[152.45,10.17916652],[152.47,12.10989978]]]
["bitfinex-derivatives","SOLF0:USTF0",1749427839532,[[152.38,34.92],[152.37,2.2285],[152.36,7.06190703],[152.34,4.2334],[152.31,377.98]],[[152.46,7.06190703],[152.47,34.92],[152.48,8.33765831],[152.5,15.13517355],[152.54,130.58]]]
["bitfinex-derivatives","SOLF0:USTF0",1749427856849,[[152.34,13.62280703],[152.32,39.22972298],[152.28,2.0866],[152.24,391.0701],[152.23,12.23777113]],[[152.36,0.0429138],[152.37,6.5598],[152.4,5.30857536],[152.41,8.36697771],[152.42,34.92]]]
["bitfinex-derivatives","SOLF0:USTF0",1749427913479,[[152.3,13.61126224],[152.28,34.3068371],[152.25,2.2153],[152.24,378.08],[152.23,4.1953]],[[152.31,0.0475171],[152.36,5.39453428],[152.37,6.4307],[152.38,40.38145826],[234.75,5.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1749427919203,[[152.42,41.35288981],[152.41,6.5578],[152.37,2.2304],[152.36,4.4155],[152.35,378.04]],[[152.45,6.5564],[152.46,0.05012461],[152.49,6.12145826],[152.5,34.26],[152.51,15.12182876]]]
["bitfinex-derivatives","SOLF0:USTF0",1749427973829,[[152.49,0.0428115],[152.48,33.88],[152.45,7.04856224],[152.42,4.393],[152.35,12.23777113]],[[152.51,6.5538],[152.52,0.04951429],[152.55,49.16699744],[152.57,140.79536652],[152.59,12.10989978]]]
["bitfinex-derivatives","SOLF0:USTF0",1749428017176,[[152.39,0.05038593],[152.37,33.72],[152.35,4.22780213],[152.32,6.6492],[152.29,91.36828436]],[[152.4,6.5584],[152.41,4.22780213],[152.42,5.43433198],[152.43,0.04708287],[152.44,4.3925]]]
["bitfinex-derivatives","SOLF0:USTF0",1749428048995,[[152.27,6.6089121],[152.26,40.4225],[152.25,4.23167997],[152.16,4.23167997],[152.09,359.74723823]],[[152.31,6.61102961],[152.33,4.23167997],[152.36,6.09891195],[152.37,33.74],[152.38,137.60770666]]]
["bitfinex-derivatives","SOLF0:USTF0",1749428108731,[[152.3,6.5627],[152.29,37.97167997],[152.28,0.04579646],[152.26,2.2115],[152.25,378.16]],[[152.31,0.05047438],[152.37,10.57321195],[152.38,129.53444014],[152.39,12.30494649],[152.53,28.45858522]]]
["bitfinex-derivatives","SOLF0:USTF0",1749428136559,[[152.2,44.51867997],[152.19,0.04331048],[152.17,6.6767],[152.16,4.23167997],[152.12,45.08817113]],[[152.21,3.729e-05],[152.27,5.38610254],[152.29,2.1059],[152.3,6.09891195],[152.31,416.17167997]]]
["bitfinex-derivatives","SOLF0:USTF0",1749428180894,[[152.39,6.5588],[152.37,7.0356262],[152.36,33.66],[152.32,6.6597],[152.3,384.7956262]],[[152.4,0.04666278],[152.43,6.5574],[152.45,2.1818],[152.46,5.39264807],[152.47,40.6956262]]]
["bitfinex-derivatives","SOLF0:USTF0",1749428193593,[[152.43,7.0356262],[152.39,33.66],[152.32,410.6332],[152.31,6.3728],[152.27,369.23777113]],[[152.46,5.41434418],[152.47,6.5555],[152.49,6.05171312],[152.51,41.73326652],[152.52,11.2703262]]]
["bitfinex-derivatives","SOLF0:USTF0",1749428245332,[[152.5,7.0356262],[152.48,0.05022613],[152.47,33.88],[152.4,404.6189262],[152.34,388.92028672]],[[152.52,0.04190958],[152.55,5.44029432],[152.56,6.05171312],[152.57,33.88],[152.58,14.75566652]]]
["bitfinex-derivatives","SOLF0:USTF0",1749428259342,[[152.64,0.0421059],[152.59,2.2645],[152.51,377.44],[152.48,13.1099],[152.47,19.6656]],[[152.68,7.08255028],[152.69,33.84],[152.72,5.40167011],[152.75,12.66391312],[152.77,149.91826652]]]
["bitfinex-derivatives","SOLF0:USTF0",1749428310571,[[152.51,41.26218413],[152.48,4.3731],[152.47,2.088],[152.42,13.1149],[152.4,155.76253997]],[[152.54,0.04491654],[152.55,5.37055448],[152.58,6.05171312],[152.59,167.29703645],[152.6,17.30270649]]]
["bitfinex-derivatives","SOLF0:USTF0",1749428327495,[[152.51,6.5535],[152.5,0.04622148],[152.49,41.21253997],[152.43,377.62],[152.42,15.2804]],[[152.54,0.0474326],[152.56,6.10551699],[152.58,53.72830649],[152.59,140.79139394],[152.63,393.76653304]]]
["bitfinex-derivatives","SOLF0:USTF0",1749428363726,[[152.34,0.04839667],[152.33,13.59734978],[152.32,34.16],[152.29,2.0984],[152.22,377.84]],[[152.36,6.5602],[152.38,0.0476194],[152.39,36.4012],[152.41,7.03614978],[152.43,6.10136791]]]
["bitfinex-derivatives","SOLF0:USTF0",1749428395954,[[152.4,40.6181],[152.39,7.07847388],[152.38,2.2703],[152.31,378.0],[152.3,15.18050326]],[[152.43,6.60382752],[152.46,34.06],[152.47,6.06888369],[152.48,7.03614978],[152.49,10.32406652]]]
["bitfinex-derivatives","SOLF0:USTF0",1749428449398,[[152.19,33.9],[152.18,9.29589218],[152.12,391.0803],[152.06,12.16019427],[152.04,357.0]],[[152.27,0.04245229],[152.28,40.94659218],[152.31,11.31437781],[152.32,2.1666],[152.33,10.23816652]]]
["bitfinex-derivatives","SOLF0:USTF0",1749428466393,[[152.17,0.04870084],[152.16,6.5685],[152.15,33.92],[152.14,4.1857],[152.13,7.05889632]],[[152.19,6.5675],[152.2,0.04696471],[152.22,33.92],[152.24,7.05889632],[152.25,2.1379]]]
["bitfinex-derivatives","SOLF0:USTF0",1749428519639,[[152.21,34.04597628],[152.19,4.1782],[152.17,7.0649179],[152.11,8.08079744],[152.1,7.0649179]],[[152.24,0.0430049],[152.26,7.0649179],[152.27,40.04018764],[152.29,10.29736652],[152.3,2.1416]]]
["bitfinex-derivatives","SOLF0:USTF0",1749428534250,[[152.16,34.0],[152.13,4.23992193],[152.12,2.1435],[152.1,2.2616],[152.08,19.58362193]],[[152.18,0.04546421],[152.19,5.24989002],[152.21,6.09390406],[152.22,4.23992193],[152.23,44.26006652]]]
["bitfinex-derivatives","SOLF0:USTF0",1749428583080,[[152.25,7.05893104],[152.21,39.2465],[152.2,7.10646639],[152.18,378.5],[152.12,12.16019427]],[[152.32,6.08139765],[152.33,37.1444],[152.34,16.27531749],[152.36,390.60989978],[152.4,36.32176408]]]
["bitfinex-derivatives","SOLF0:USTF0",1749428626419,[[152.24,34.84],[152.23,6.5649],[152.2,378.06],[152.14,130.2],[152.12,32.8392]],[[152.31,14.54430096],[152.32,37.01903476],[152.33,17.19349765],[152.35,8.07326652],[152.37,12.10989978]]]
["bitfinex-derivatives","SOLF0:USTF0",1749428655845,[[152.28,4.23396195],[152.27,0.04536727],[152.26,36.8725],[152.25,2.2691],[152.24,4.23396195]],[[152.3,15.02113129],[152.31,0.04594201],[152.32,14.63476652],[152.36,2.1642],[152.37,2.161]]]
["bitfinex-derivatives","SOLF0:USTF0",1749428710282,[[152.14,0.04584485],[152.11,34.04],[152.05,2.26]],[[152.18,0.0458901],[152.2,4.23881504],[152.21,34.04],[152.23,6.5605],[152.24,4.23881504]]]
["bitfinex-derivatives","SOLF0:USTF0",1749428737614,[[152.06,40.6922],[152.05,4.23881504],[152.03,6.5754],[152.01,378.28],[152.0,4.23881504]],[[152.09,6.5715],[152.1,0.04202501],[152.11,4.23881504],[152.13,6.00878702],[152.15,42.13171603]]]
["bitfinex-derivatives","SOLF0:USTF0",1749428783338,[[152.0,0.04797152],[151.96,34.38],[151.94,10.94231504],[151.89,379.0],[151.55,65.2681127]],[[152.01,6.5746],[152.02,4.23881504],[152.03,0.04749799],[152.05,40.38878702],[152.07,8.01171603]]]
["bitfinex-derivatives","SOLF0:USTF0",1749428806462,[[151.96,6.62458854],[151.94,41.44124173],[151.9,6.6997],[151.87,8.17189666],[151.85,12.25784499]],[[152.0,6.62049921],[152.01,34.36],[152.02,9.38894173],[152.03,6.08708718],[152.19,54.72788522]]]
["bitfinex-derivatives","SOLF0:USTF0",1749428850891,[[152.38,7.07195889],[152.37,0.04185438],[152.36,34.54],[152.33,6.7678],[152.3,7.07195889]],[[152.4,0.04717371],[152.44,34.54],[152.47,132.0952],[152.48,8.21404714],[152.49,6.05566083]]]
["bitfinex-derivatives","SOLF0:USTF0",1749428878605,[[152.49,0.04782586],[152.45,40.9755],[152.44,7.07195889],[152.42,6.4369],[152.3,7.07195889]],[[152.5,6.5536],[152.52,5.31981058],[152.53,7.12232906],[152.55,2.3049],[152.56,44.85321111]]]
["bitfinex-derivatives","SOLF0:USTF0",1749428929151,[[152.36,40.6595],[152.35,0.04209481],[152.33,133.51729757],[152.32,4.476],[152.3,2.1857]],[[152.38,5.39634568],[152.39,6.60537024],[152.41,10.24462723],[152.42,2.1646],[152.43,8.02814814]]]
["bitfinex-derivatives","SOLF0:USTF0",1749428952574,[[152.21,0.04966473],[152.19,34.48],[152.17,4.22351612],[152.16,2.1067],[152.08,4.22351612]],[[152.23,6.5657],[152.24,0.04136295],[152.25,4.22351612],[152.26,2.2766],[152.27,34.48]]]
["bitfinex-derivatives","SOLF0:USTF0",1749429002314,[[152.28,10.78671612],[152.26,34.22603623],[152.25,2.1888],[152.24,4.22351612],[152.22,382.6113]],[[152.29,0.04267978],[152.35,6.04294706],[152.37,46.43166426],[152.5,2268.42]]]
["bitfinex-derivatives","SOLF0:USTF0",1749429017327,[[152.26,34.22508195],[152.25,4.22351612],[152.23,2.23],[152.2,13.1331],[152.14,518.02409186]],[[152.29,0.04676013],[152.32,5.45027836],[152.33,4.22351612],[152.34,6.04294706],[152.35,34.18]]]
["bitfinex-derivatives","SOLF0:USTF0",1749429066269,[[152.29,4.23517777],[152.26,4.4251],[152.25,36.3071],[152.24,4.23517777],[152.2,13.133]],[[152.3,5.46057719],[152.33,6.10480725],[152.34,34.12],[152.35,12.26332591],[152.36,2.291]]]
["bitfinex-derivatives","SOLF0:USTF0",1749429080377,[[152.34,34.12],[152.33,0.05050149],[152.32,7.04592133],[152.28,378.1],[152.26,4.4251]],[[152.37,0.04659967],[152.4,5.48551128],[152.41,13.15123963],[152.43,46.69324814],[152.44,131.4293]]]
["bitfinex-derivatives","SOLF0:USTF0",1749429139126,[[152.45,0.0442767],[152.44,10.78084585],[152.42,34.02],[152.33,128.9],[152.32,4.22464585]],[[152.46,5.47825156],[152.47,6.5551],[152.49,6.15374255],[152.51,16.62619399],[152.52,2.2188]]]
["bitfinex-derivatives","SOLF0:USTF0",1749429161941,[[152.61,4.22464585],[152.59,0.04669364],[152.58,33.96],[152.56,4.22464585],[152.55,384.114]],[[152.62,0.04678541],[152.67,5.39650379],[152.68,2.1927],[152.69,40.48744585],[152.7,99.9230051]]]
["bitfinex-derivatives","SOLF0:USTF0",1749429190470,[[152.77,6.5922858],[152.76,4.22464585],[152.75,33.88],[152.73,377.22],[152.72,4.22464585]],[[152.8,6.5409],[152.81,0.04856278],[152.84,11.87681347],[152.85,35.9729],[152.93,31.76222222]]]
["bitfinex-derivatives","SOLF0:USTF0",1749429266340,[[152.78,6.5415],[152.77,0.04762853],[152.75,38.04464585],[152.72,376.88],[152.7,2.3443]],[[152.79,5.45024748],[152.8,8.30788728],[152.82,12.65141286],[152.83,33.82],[152.84,16.00279399]]]
["bitfinex-derivatives","SOLF0:USTF0",1749429286952,[[152.87,0.0452534],[152.83,33.8],[152.82,6.5398],[152.81,381.06464585],[152.8,0.29187]],[[152.88,16.78813661],[152.89,4.4871],[152.9,12.10464585],[152.91,41.82814814],[152.92,14.20152222]]]
["bitfinex-derivatives","SOLF0:USTF0",1749429337387,[[152.84,4.22464585],[152.83,40.1173],[152.82,0.05005342],[152.8,4.52476585],[152.76,389.7245]],[[152.86,0.04490877],[152.88,6.5376],[152.9,5.36363439],[152.91,4.22464585],[152.92,8.41311286]]]
["bitfinex-derivatives","SOLF0:USTF0",1749429359914,[[152.82,0.04262244],[152.81,6.99561272],[152.8,33.72],[152.78,2.2884],[152.77,378.9501]],[[152.85,5.30486954],[152.86,0.04864573],[152.89,35.973],[152.91,11.38221272],[152.92,133.42]]]
["bitfinex-derivatives","SOLF0:USTF0",1749429417467,[[153.03,33.66],[153.02,0.04742428],[153.01,6.5317],[153.0,6.99561272],[152.97,2.1914]],[[153.05,6.57497492],[153.1,6.99561272],[153.11,39.67896326],[153.13,8.11934034],[153.78,130.0963895]]]
["bitfinex-derivatives","SOLF0:USTF0",1749429433477,[[153.01,6.57638798],[153.0,4.19247954],[152.97,33.66],[152.96,4.19247954],[152.93,2.1622]],[[153.04,0.0438187],[153.06,33.66],[153.07,6.08252579],[153.08,8.58217954],[153.09,8.11934034]]]
["bitfinex-derivatives","SOLF0:USTF0",1749429488624,[[153.06,0.04998298],[153.05,4.19247954],[153.04,33.62],[153.02,2.0825],[152.86,28.13298101]],[[153.09,6.57308402],[153.12,4.5589],[153.13,10.28919521],[153.15,41.73934034],[153.16,2.2027]]]
["bitfinex-derivatives","SOLF0:USTF0",1749429526037,[[152.85,0.04546229],[152.84,33.62],[152.82,4.19247954],[152.77,376.5],[152.6,20.09498643]],[[152.88,0.04632461],[152.89,4.19247954],[152.91,4.4754],[152.94,33.62],[152.95,2.2139]]]
["bitfinex-derivatives","SOLF0:USTF0",1749429582095,[[152.56,0.04235503],[152.52,37.83247954],[152.48,377.12],[152.45,13.1107],[152.4,23.86577954]],[[152.59,4.19247954],[152.6,2.33133636],[152.61,2.0855],[152.62,35.844],[152.63,128.24]]]
["bitfinex-derivatives","SOLF0:USTF0",1749429607408,[[152.44,40.1961],[152.41,379.5558],[152.4,7.03096134],[152.38,2.1792],[151.68,1022.5362254]],[[152.47,6.5552],[152.5,7.0802722],[152.52,33.64],[152.53,4.4605],[152.54,6.03062681]]]
["bitfinex-derivatives","SOLF0:USTF0",1749429664956,[[152.48,33.66392593],[152.47,6.5546],[152.43,7.0293209],[152.42,2.244]],[[152.51,0.04590801],[152.52,6.10424787],[152.53,7.0293209],[152.54,14.74334034],[152.56,12.19265958]]]
["bitfinex-derivatives","SOLF0:USTF0",1749429689072,[[152.55,6.5513],[152.54,4.22145047],[152.53,33.66280417],[152.49,379.6072],[152.48,4.22145047]],[[152.57,0.04882566],[152.58,6.5503],[152.62,10.32569834],[152.63,40.1822],[152.64,8.11934034]]]
["bitfinex-derivatives","SOLF0:USTF0",1749429733804,[[152.77,6.58313251],[152.76,37.76145047],[152.73,6.5082],[152.72,4.22145047]],[[152.8,0.04973674],[152.81,6.5404],[152.84,37.76145047],[152.85,4.393],[152.86,3.34288402]]]
["bitfinex-derivatives","SOLF0:USTF0",1749429772340,[[152.66,33.52],[152.65,4.22145047],[152.6,377.04],[152.59,6.5365],[152.58,13.1001]],[[152.71,5.32018637],[152.72,8.57155047],[152.75,39.61443061],[152.77,8.11934034],[153.02,52.85165827]]]
["bitfinex-derivatives","SOLF0:USTF0",1749429838489,[[152.65,6.58915922],[152.63,33.48],[152.62,4.22145047],[152.57,377.2],[152.55,18.87419274]],[[152.67,5.30614824],[152.68,6.59031135],[152.69,2.1303],[152.71,10.32708397],[152.72,8.11934034]]]
["bitfinex-derivatives","SOLF0:USTF0",1749429852397,[[152.58,6.55],[152.57,37.66145047],[152.54,4.3208],[152.51,2.2165],[152.5,402.56949274]],[[152.61,6.549],[152.64,10.3435954],[152.65,4.42715576],[152.66,8.11934034],[152.68,14.41595958]]]
["bitfinex-derivatives","SOLF0:USTF0",1749429922460,[[152.49,37.1422447],[152.48,13.59867677],[152.43,6.5714],[152.4,7.04467677],[152.33,370.121]],[[152.52,6.599777],[152.54,5.7171073],[152.55,6.08960218],[152.56,7.04467677],[152.79,352.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1749429928673,[[152.49,0.0422447],[152.46,43.635],[152.45,7.04467677],[152.43,6.5714],[152.4,7.04467677]],[[152.5,6.5535],[152.52,5.7640843],[152.53,2.1359],[152.54,50.21427895],[152.56,8.11946957]]]
["bitfinex-derivatives","SOLF0:USTF0",1749429977895,[[152.19,6.5669],[152.17,36.52],[152.16,7.04930518],[152.15,378.0],[152.14,2.1116]],[[152.21,0.04174337],[152.23,6.5653],[152.24,36.52],[152.26,7.04930518],[152.3,8.11946957]]]
["bitfinex-derivatives","SOLF0:USTF0",1749430026943,[[152.1,6.5707],[152.07,37.56],[152.05,7.06365915],[152.04,2.2227],[152.03,2.2678]],[[152.13,0.05051796],[152.14,12.00997004],[152.15,7.06365915],[152.16,2.162],[152.17,10.32075794]]]
["bitfinex-derivatives","SOLF0:USTF0",1749430047261,[[152.23,6.61056338],[152.22,4.23446849],[152.19,39.36],[152.17,2.1316],[152.16,4.23446849]],[[152.26,5.31540551],[152.27,8.8758],[152.29,10.57661401],[152.3,39.36],[152.31,12.35393806]]]
["bitfinex-derivatives","SOLF0:USTF0",1749430092201,[[152.25,38.76632221],[152.24,4.23446849],[152.19,378.34],[152.18,4.3514],[152.17,2.2233]],[[152.28,5.28608587],[152.29,0.04472497],[152.3,6.07701667],[152.32,8.11946957],[152.33,42.95446849]]]
["bitfinex-derivatives","SOLF0:USTF0",1749430128941,[[152.35,6.56],[152.33,36.92983043],[152.28,378.02],[152.25,26.404],[152.24,17.36356849]],[[152.36,0.04283628],[152.4,4.4514],[152.43,6.42136849],[152.44,49.07265958],[152.45,379.36229444]]]
["bitfinex-derivatives","SOLF0:USTF0",1749430167663,[[152.41,0.04358654],[152.4,6.5576],[152.38,40.39446849],[152.37,377.84],[152.28,226.02404297]],[[152.43,5.3728301],[152.45,12.50243066],[152.47,8.12166372],[152.48,36.16],[152.49,16.66069558]]]
["bitfinex-derivatives","SOLF0:USTF0",1749430195490,[[152.41,4.27805503],[152.4,36.16],[152.35,377.8],[152.33,14.50764297],[152.32,4.23446849]],[[152.45,0.04881358],[152.47,6.10751214],[152.48,36.16],[152.49,18.98983221],[152.5,131.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1749430254834,[[152.2,0.0451147],[152.17,6.5674],[152.15,34.94],[152.14,4.23446849],[152.08,4.23446849]],[[152.21,11.88216659],[152.22,4.23446849],[152.23,2.24105521],[152.24,34.94],[152.25,6.05422925]]]
["bitfinex-derivatives","SOLF0:USTF0",1749430272351,[[152.14,6.5687],[152.13,0.04523625],[152.12,4.23446849],[152.1,34.94],[152.08,4.23446849]],[[152.17,6.61008065],[152.18,9.54319888],[152.19,34.94],[152.21,4.4],[152.22,8.17682925]]]
["bitfinex-derivatives","SOLF0:USTF0",1749430325991,[[152.08,0.04517336],[152.07,6.572],[152.06,39.09446849],[152.03,133.99356268],[152.01,4.4235]],[[152.12,4.27799263],[152.14,8.21147203],[152.15,34.86],[152.16,14.60593221],[152.2,378.46]]]
["bitfinex-derivatives","SOLF0:USTF0",1749430344417,[[152.0,6.5751],[151.95,39.07446849],[151.93,383.0382],[151.92,17.39096849],[151.87,2.2496]],[[152.01,0.04841104],[152.03,12.92396849],[152.07,165.42],[152.08,8.69086849],[152.09,6.11547203]]]
["bitfinex-derivatives","SOLF0:USTF0",1749430386435,[[152.19,0.04470625],[152.16,4.23446849],[152.14,34.78],[152.08,66.23446849],[151.98,373.33498944]],[[152.2,6.5668],[152.22,0.04554459],[152.23,4.2824],[152.25,39.01446849],[152.29,8.14474794]]]
["bitfinex-derivatives","SOLF0:USTF0",1749430420358,[[152.12,4.28241501],[152.11,34.7],[152.08,4.23446849],[152.04,4.463],[152.03,13.1474]],[[152.15,0.05040786],[152.17,5.58933582],[152.18,36.9039],[152.19,8.57046849],[152.2,130.18]]]
["bitfinex-derivatives","SOLF0:USTF0",1749430483606,[[152.28,10.79726849],[152.27,34.56517668],[152.24,378.16],[152.19,142.9536],[152.16,4.23446849]],[[152.3,5.63473297],[152.31,6.60940786],[152.33,6.096006],[152.35,14.47411643],[152.36,2.0934]]]
["bitfinex-derivatives","SOLF0:USTF0",1749430519243,[[152.3,10.79516643],[152.27,34.50517668],[152.24,4.23306643],[152.23,391.2301],[152.18,16.33498944]],[[152.31,5.70064252],[152.34,6.096006],[152.35,10.8588],[152.36,10.23814794],[152.37,34.46]]]
["bitfinex-derivatives","SOLF0:USTF0",1749430582374,[[152.43,40.8768],[152.42,4.28068002],[152.32,4.23306643],[152.29,81.7],[152.27,19.6907]],[[152.46,6.60562733],[152.49,4.3913],[152.5,10.36586002],[152.51,2.1364],[152.52,8.14474794]]]
["bitfinex-derivatives","SOLF0:USTF0",1749430656537,[[152.38,9.30887416],[152.37,34.14],[152.32,13.1237],[152.3,511.85896467],[152.29,128.98]],[[152.4,5.59680026],[152.41,9.26235644],[152.42,6.16565722],[152.44,42.20474794],[152.45,4.6028]]]
["bitfinex-derivatives","SOLF0:USTF0",1749430659741,[[152.38,4.27209421],[152.37,34.14],[152.32,17.35017649],[152.3,511.85896467],[152.04,53.08871571]],[[152.42,0.05048677],[152.44,40.6168],[152.45,10.71797045],[152.49,12.21712191],[152.52,88.62637321]]]
["bitfinex-derivatives","SOLF0:USTF0",1749430778548,[[152.35,9.31139],[152.33,33.76],[152.29,6.7035],[152.26,13.1284],[152.24,12.24678201]],[[152.38,15.38219397],[152.39,0.04609055],[152.4,8.14474794],[152.42,142.71826086],[152.49,40.06186986]]]
["bitfinex-derivatives","SOLF0:USTF0",1749430795955,[[152.38,9.26652633],[152.37,33.74],[152.35,0.04386367],[152.31,439.98],[152.29,6.7035]],[[152.39,0.04609055],[152.41,5.49787303],[152.43,6.5572],[152.44,2.70732633],[152.45,39.85556764]]]
["bitfinex-derivatives","SOLF0:USTF0",1749430860901,[[152.39,6.60446066],[152.38,4.22527658],[152.36,33.58],[152.33,382.0583],[152.32,4.22527658]],[[152.42,0.04845548],[152.43,6.5573],[152.44,33.58],[152.46,4.22527658],[152.47,12.55749563]]]
["bitfinex-derivatives","SOLF0:USTF0",1749430896128,[[152.42,6.5575],[152.41,0.04325662],[152.4,4.22527658],[152.38,33.52],[152.34,4.3969]],[[152.43,5.51833492],[152.44,0.04561799],[152.45,4.19763361],[152.46,6.556],[152.47,39.62269563]]]
["bitfinex-derivatives","SOLF0:USTF0",1749430938663,[[152.24,37.66527658],[152.2,2.1548],[152.08,406.19628944],[151.67,98.00993669],[151.59,114.34492614]],[[152.3,5.53020845],[152.31,4.22527658],[152.33,39.52063494],[152.34,2.141],[152.35,136.14474794]]]
["bitfinex-derivatives","SOLF0:USTF0",1749430960389,[[152.25,0.04453975],[152.23,6.5656],[152.21,37.66527658],[152.19,6.5848],[152.11,148.85517572]],[[152.26,6.5645],[152.27,5.52523799],[152.28,0.04649586],[152.29,37.66527658],[152.3,8.25163494]]]
["bitfinex-derivatives","SOLF0:USTF0",1749431011133,[[152.13,6.57],[152.12,0.04361728],[152.11,37.62527658],[152.07,2.1059],[152.04,509.14284117]],[[152.15,5.52840578],[152.16,0.04991617],[152.18,10.32369708],[152.2,12.50464794],[152.21,33.4]]]
["bitfinex-derivatives","SOLF0:USTF0",1749431044263,[[151.97,37.62527658],[151.93,6.6517],[151.92,17.38327658],[151.88,62.0],[151.7,28.58623153]],[[152.02,0.04655976],[152.04,33.42],[152.05,6.38087658],[152.07,128.08],[152.08,10.32369708]]]
["bitfinex-derivatives","SOLF0:USTF0",1749431102905,[[151.95,33.38],[151.94,6.578],[151.92,4.22527658],[151.88,385.3276],[151.86,13.1634]],[[151.96,5.64056286],[152.0,8.21611723],[152.01,12.37002452],[152.02,33.38],[152.03,142.37242191]]]
["bitfinex-derivatives","SOLF0:USTF0",1749431139023,[[152.0,6.5756],[151.99,33.36],[151.98,4.25106784],[151.97,0.04909838],[151.93,4.4406]],[[152.01,5.67253161],[152.05,12.67971723],[152.06,8.76096784],[152.07,41.50474794],[234.75,5.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1749431181163,[[151.83,36.08723823],[151.82,4.25106784],[151.78,6.4305],[151.77,378.94],[151.68,451.9474]],[[151.88,0.04841898],[151.89,33.34],[151.9,6.45476784],[151.93,136.22377484],[151.94,2.3048]]]
["bitfinex-derivatives","SOLF0:USTF0",1749431195571,[[151.93,0.04457127],[151.92,6.579],[151.9,4.25106784],[151.87,33.34],[151.84,10.99086784]],[[151.94,5.65368993],[151.96,6.62467574],[151.97,4.25106784],[151.98,41.62999411],[151.99,4.3958]]]
["bitfinex-derivatives","SOLF0:USTF0",1749431240109,[[151.94,0.04601759],[151.92,6.579],[151.91,37.99106784],[151.86,4.5266],[151.84,396.43566784]],[[151.95,5.51885482],[151.96,6.5774],[151.97,0.05007492],[151.98,8.41611714],[151.99,8.72356784]]]
["bitfinex-derivatives","SOLF0:USTF0",1749431262828,[[151.85,6.5819],[151.83,2.74723823],[151.82,37.99106784],[151.81,4.2938],[151.8,2.1827]],[[151.88,0.04723873],[151.89,5.58246334],[151.9,4.25106784],[151.91,6.12120324],[151.92,38.0896]]]
["bitfinex-derivatives","SOLF0:USTF0",1749431310568,[[151.96,0.04590463],[151.94,40.17106784],[151.91,2.1496],[151.86,441.14],[151.83,4.25106784]],[[152.0,0.0416477],[152.01,2.2265],[152.02,12.58787108],[152.04,44.06474794],[152.05,2.245]]]
["bitfinex-derivatives","SOLF0:USTF0",1749431331378,[[151.91,0.04273837],[151.9,35.9],[151.87,4.25106784],[151.86,379.14],[151.81,13.1676]],[[151.94,4.29587527],[151.96,35.9],[151.99,11.62183748],[152.0,4.25106784],[152.01,8.14474794]]]
["bitfinex-derivatives","SOLF0:USTF0",1749431362526,[[151.94,0.04640784],[151.93,36.04],[151.92,4.25106784],[151.87,0.1429],[151.86,4.4801]],[[151.98,5.54766584],[151.99,8.79246784],[152.0,38.3069],[152.01,6.07156217],[152.03,8.14474794]]]
["bitfinex-derivatives","SOLF0:USTF0",1749431453482,[[151.96,10.82796784],[151.95,35.52217942],[151.89,4.3841],[151.84,135.01106784],[151.8,376.7525]],[[151.99,0.04624668],[152.0,5.71646291],[152.01,6.5755],[152.02,12.85449692],[152.03,4.25106784]]]
["bitfinex-derivatives","SOLF0:USTF0",1749431472999,[[152.0,0.04940001],[151.99,34.72],[151.98,4.25106784],[151.94,4.3376],[151.82,16.33498944]],[[152.04,0.04256713],[152.05,12.2945295],[152.06,2.1736],[152.07,49.49486756],[152.09,138.18092922]]]
["bitfinex-derivatives","SOLF0:USTF0",1749431528055,[[152.05,10.82446784],[152.03,34.36],[152.02,0.04885815],[152.01,2.2968],[152.0,6.34446784]],[[152.06,0.04444603],[152.1,34.36],[152.11,13.09086784],[152.12,6.11570728]]]
["bitfinex-derivatives","SOLF0:USTF0",1749431543669,[[152.05,6.5734],[152.04,33.96],[152.03,4.25106784],[152.02,0.04885815],[152.01,2.2244]],[[152.06,5.77594441],[152.1,6.11570728],[152.11,8.8398],[152.12,46.39199706],[152.13,4.4959]]]
["bitfinex-derivatives","SOLF0:USTF0",1749431637346,[[152.07,10.85442907],[152.05,2.1867],[152.04,33.9],[152.0,4.23980711],[151.78,40.83747362]],[[152.1,0.0447833],[152.11,6.5712],[152.12,6.1089318],[152.13,38.3669],[152.45,65.15798355]]]
["bitfinex-derivatives","SOLF0:USTF0",1749431681690,[[151.99,6.5758],[151.97,412.38],[151.96,4.24421703],[151.95,2.2722],[151.89,128.62]],[[152.0,5.61695284],[152.02,0.04850022],[152.04,12.71369454],[152.05,12.42514625],[232.71,15.63026684]]]
["bitfinex-derivatives","SOLF0:USTF0",1749431725537,[[151.85,6.5821],[151.83,33.7],[151.8,4.24421703],[151.79,2.312],[151.77,4.5552]],[[151.87,5.67907934],[151.88,6.5809],[151.89,4.24421703],[151.9,8.16801955],[237.08,8.31299783]]]
["bitfinex-derivatives","SOLF0:USTF0",1749431737945,[[151.8,33.72],[151.79,4.24421703],[151.77,4.5552],[151.76,588.84872715],[151.68,172.36231703]],[[151.85,5.63538647],[151.86,4.24421703],[151.87,0.04210743],[151.88,39.78511955],[151.89,2.205]]]
["bitfinex-derivatives","SOLF0:USTF0",1749431785575,[[151.79,0.04581491],[151.78,33.64],[151.77,4.24421703],[151.76,2.2198],[151.69,128.54]],[[151.82,0.04331193],[151.85,4.24421703],[151.86,6.07360248],[151.87,33.64],[151.88,10.42332922]]]
["bitfinex-derivatives","SOLF0:USTF0",1749431818613,[[151.83,6.5828],[151.82,33.6],[151.81,4.24421703],[151.78,4.4854],[151.77,2.1945]],[[151.84,5.68336169],[151.87,12.65510248],[151.88,8.226297],[151.89,40.02551703],[151.9,14.46632191]]]
["bitfinex-derivatives","SOLF0:USTF0",1749431872374,[[152.08,10.81621703],[152.07,33.48],[152.06,0.04258842],[152.02,378.68],[151.47,81.67494724]],[[152.1,0.04955026],[152.13,8.8118],[152.16,4.1976],[152.17,43.81939392],[152.18,8.18092922]]]
["bitfinex-derivatives","SOLF0:USTF0",1749431891492,[[152.01,6.5752],[151.99,4.28956212],[151.98,33.46],[151.96,378.62],[151.92,4.24421703]],[[152.02,0.0442945],[152.06,13.0956],[152.07,10.33939392],[152.48,131.1037],[237.87,15.45265017]]]
["bitfinex-derivatives","SOLF0:USTF0",1749431941234,[[152.0,44.21981703],[151.95,2.2473],[151.94,4.3891],[151.93,470.51393284],[151.86,16.33498944]],[[152.01,5.69722272],[152.04,6.09517689],[152.05,6.5735],[152.06,10.43442922],[152.07,14.43302191]]]
["bitfinex-derivatives","SOLF0:USTF0",1749431973165,[[152.25,6.5648],[152.24,4.24421703],[152.23,33.36590651],[152.16,4.24421703],[152.15,13.1378]],[[152.26,0.04370282],[152.29,5.66160834],[152.3,2.1031],[152.32,2.2796],[152.33,39.40261276]]]
["bitfinex-derivatives","SOLF0:USTF0",1749432041020,[[152.18,33.22],[152.12,2.2402],[152.11,2.0815]],[[152.21,10.00435886],[152.23,10.3379836],[152.24,2.2478],[152.25,8.18092922],[152.27,12.21712191]]]
["bitfinex-derivatives","SOLF0:USTF0",1749432069939,[[152.08,6.572],[152.07,37.50784187],[152.04,2.2477],[152.03,380.469],[152.01,2.1549]],[[152.1,0.04889469],[152.14,4.24421703],[152.16,35.4235],[152.17,4.3936],[239.59,15.45265017]]]
["bitfinex-derivatives","SOLF0:USTF0",1749432115569,[[152.07,6.5724],[152.06,33.24616119],[152.05,4.24421703],[152.03,2.0832],[152.02,378.6]],[[152.1,0.04513801],[152.12,4.22306584],[152.13,10.3379836],[152.14,33.18],[152.15,8.18092922]]]
["bitfinex-derivatives","SOLF0:USTF0",1749432166422,[[152.12,0.04670472],[152.1,33.14],[152.09,4.24421703],[152.04,1.498],[152.0,4.24421703]],[[152.15,4.29364042],[152.17,33.14],[152.19,2.0891]]]
["bitfinex-derivatives","SOLF0:USTF0",1749432181224,[[152.07,0.04405534],[152.04,33.14],[152.03,382.82421703],[152.01,4.4841],[152.0,1.5013]],[[152.09,5.5211319],[152.1,4.24421703],[152.11,6.09734373],[152.12,33.14],[152.13,12.57312922]]]
["bitfinex-derivatives","SOLF0:USTF0",1749432240373,[[152.1,0.04543407],[152.08,6.572],[152.07,33.1],[152.05,4.24421703],[152.02,382.9554]],[[152.11,13.70150667],[152.12,6.5705],[152.13,10.34947015],[152.14,4.24421703],[152.15,12.21712191]]]
["bitfinex-derivatives","SOLF0:USTF0",1749432257383,[[151.95,6.5775],[151.94,33.12],[151.93,4.24421703],[151.88,468.27909807],[151.86,13.1628]],[[151.98,6.5765],[151.99,0.04167851],[152.01,6.51351703],[152.04,162.9485],[152.35,206.79989785]]]
["bitfinex-derivatives","SOLF0:USTF0",1749432326446,[[152.14,10.81381703],[152.12,0.05001209],[152.1,33.08],[152.09,2.1118],[152.08,4.24421703]],[[152.15,0.04175238],[152.16,5.64382854],[152.17,6.5683],[152.19,10.3243856],[152.21,10.29802922]]]
["bitfinex-derivatives","SOLF0:USTF0",1749432372691,[[152.17,0.04433784],[152.15,43.80567746],[152.08,4.23657746],[152.05,88.78888767],[152.0,19.7263]],[[152.18,16.33177835],[152.19,2.2106],[152.2,0.04679295],[152.21,8.14719852],[152.22,4.23657746]]]
["bitfinex-derivatives","SOLF0:USTF0",1749432420915,[[152.23,6.5656],[152.22,37.20017047],[152.17,5.9928],[152.16,17.37337746],[152.15,378.32]],[[152.25,0.0464998],[152.26,6.5645],[152.28,5.50231667],[152.29,4.23657746],[152.32,32.92]]]
["bitfinex-derivatives","SOLF0:USTF0",1749432444238,[[152.25,6.5648],[152.24,32.88],[152.23,4.28311714],[152.2,378.12],[152.17,5.9928]],[[152.26,5.56611979],[152.28,6.5637],[152.29,6.09450728],[152.31,8.14719852],[153.16,995.17121916]]]
["bitfinex-derivatives","SOLF0:USTF0",1749432502569,[[152.32,32.88],[152.31,6.60371412],[152.3,4.23675545],[152.25,384.2637],[152.24,4.23675545]],[[152.34,12.21344866],[152.37,10.31760252],[152.39,45.31159852],[152.4,129.03160686],[152.41,139.24079778]]]
["bitfinex-derivatives","SOLF0:USTF0",1749432521685,[[152.3,37.09675545],[152.27,0.04224687],[152.25,380.3184],[152.21,13.133],[152.2,3.6726]],[[152.31,0.04797614],[152.34,8.6598],[152.37,8.28419736],[152.38,37.09675545],[152.39,135.12719852]]]
["bitfinex-derivatives","SOLF0:USTF0",1749432602840,[[152.49,2.70133682],[152.48,6.5547],[152.47,32.84199376],[152.41,396.7865],[152.38,62.0]],[[152.5,5.59872925],[152.51,6.5537],[152.52,8.80903234],[152.54,12.64189852],[239.59,15.45265017]]]
["bitfinex-derivatives","SOLF0:USTF0",1749432647079,[[152.59,0.04903479],[152.56,36.9597709],[152.51,2.234],[152.48,17.3288709],[152.47,126.64]],[[152.61,5.37055046],[152.62,2.19849774],[152.64,4.2197709],[152.65,2.1503],[152.66,43.16909852]]]
["bitfinex-derivatives","SOLF0:USTF0",1749432696717,[[152.62,0.25949],[152.61,0.04601311],[152.6,32.68],[152.57,4.2197709],[152.52,379.3104]],[[152.63,11.89698312],[152.64,4.2197709],[152.65,2.1392],[152.66,6.15093079],[152.68,169.470356]]]
["bitfinex-derivatives","SOLF0:USTF0",1749432719143,[[152.61,10.81508401],[152.6,32.68],[152.57,2.1851],[152.56,4.2197709],[152.52,377.2]],[[152.63,5.33826183],[152.64,6.5483],[152.65,2.1392],[152.66,0.04573879],[152.67,6.105192]]]
["bitfinex-derivatives","SOLF0:USTF0",1749432764484,[[152.55,0.05051531],[152.53,32.68],[152.51,4.2197709],[152.43,2.2258],[152.41,188.56]],[[152.56,11.84884457],[152.58,10.5045664],[152.6,47.2981269],[152.62,12.23644746],[152.66,393.65526328]]]
["bitfinex-derivatives","SOLF0:USTF0",1749432792302,[[152.41,6.558],[152.38,4.26150301],[152.37,32.68],[152.36,377.52],[152.33,6.052]],[[152.42,0.04895043],[152.45,2.2724],[152.46,6.4018709],[152.47,32.68],[230.99,15.80788351]]]
["bitfinex-derivatives","SOLF0:USTF0",1749432841332,[[152.47,32.72745397],[152.46,4.2197709],[152.41,4.0151],[152.37,19.679],[152.36,535.96133511]],[[152.5,6.5544],[152.51,0.04156403],[152.52,5.30918205],[152.54,38.7437376],[152.55,8.5151709]]]
["bitfinex-derivatives","SOLF0:USTF0",1749432909397,[[152.29,32.68],[152.28,8.5949709],[152.25,1.7919],[152.24,4.2197709],[152.2,171.66453511]],[[152.35,5.2735367],[152.36,4.26654261],[152.37,2.2385],[152.38,6.10833997],[152.39,128.8202]]]
["bitfinex-derivatives","SOLF0:USTF0",1749432914793,[[152.39,4.26279821],[152.37,32.68],[152.34,4.3503],[152.33,1.7923],[152.32,4.2197709]],[[152.42,0.04705635],[152.46,41.02843997],[152.47,6.4745709],[152.48,8.140256],[152.49,2.228]]]
["bitfinex-derivatives","SOLF0:USTF0",1749432990357,[[152.4,0.04905679],[152.38,32.64],[152.37,4.2197709],[152.34,377.8],[152.32,4.2197709]],[[152.41,6.558],[152.42,5.32340346],[152.43,0.05004049],[152.44,10.33177335],[152.46,40.780256]]]
["bitfinex-derivatives","SOLF0:USTF0",1749433009176,[[152.39,43.4185709],[152.32,382.0597709],[152.31,13.1243],[152.3,16.11303511],[152.28,136.34042994]],[[152.4,0.04926859],[152.45,14.95550245],[152.47,10.252256],[152.48,38.9960709],[234.75,5.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1749433028607,[[152.39,13.7810392],[152.36,32.64],[152.32,382.0597709],[152.3,29.23843511],[152.29,2.2532]],[[152.4,0.04926859],[152.42,5.31855416],[152.44,45.30900245],[152.45,2.2869],[152.46,8.140256]]]
["bitfinex-derivatives","SOLF0:USTF0",1749433067849,[[152.38,43.3989709],[152.32,382.0597709],[152.3,78.15323511],[152.29,123.4918847],[152.22,377.41873681]],[[152.39,0.04515537],[152.43,12.68819032],[152.44,4.5537],[152.45,42.865556],[152.46,4.2197709]]]
["bitfinex-derivatives","SOLF0:USTF0",1749433126790,[[152.35,6.5603],[152.33,32.6],[152.32,4.2197709],[152.26,13.1286],[152.25,2.1825]],[[152.37,0.04403677],[152.38,6.5592],[152.4,5.25142881],[152.41,4.2197709],[152.42,2.103]]]
["bitfinex-derivatives","SOLF0:USTF0",1749433146908,[[152.3,0.04389661],[152.28,39.1634],[152.26,4.2197709],[152.21,6.3317],[152.17,81.7045]],[[152.31,6.5623],[152.34,4.2699896],[152.35,32.6],[152.36,6.09657326],[152.37,6.6206]]]
["bitfinex-derivatives","SOLF0:USTF0",1749433206660,[[152.29,6.563],[152.28,32.62],[152.27,0.04624189],[152.26,4.2197709],[152.25,2.1304]],[[152.31,0.04340789],[152.32,6.562],[152.34,39.0161709],[152.35,6.10295182],[152.36,10.27335288]]]
["bitfinex-derivatives","SOLF0:USTF0",1749433244200,[[152.3,6.5627],[152.29,4.2197709],[152.28,32.62],[152.27,0.04624189],[152.26,4.2299]],[[152.31,7.89e-06],[152.37,12.66285182],[152.38,2.1601],[152.39,10.34505288],[152.4,38.9289709]]]
["bitfinex-derivatives","SOLF0:USTF0",1749433319263,[[152.34,12.33360854],[152.32,32.58],[152.3,3.0238295],[152.28,2.173],[152.26,377.9]],[[152.35,5.29520838],[152.37,6.12683924],[152.38,0.04414299],[152.39,10.29965288],[152.4,35.28608896]]]
["bitfinex-derivatives","SOLF0:USTF0",1749433351090,[[152.32,2.70608896],[152.3,35.5838295],[152.25,13.1297],[152.22,185.9279599],[152.2,146.16]],[[152.34,5.34337202],[152.36,2.70608896],[152.37,8.26103924],[152.39,12.60405288],[152.4,32.56]]]
["bitfinex-derivatives","SOLF0:USTF0",1749433387534,[[152.34,12.28689966],[152.32,32.61000139],[152.29,2.2024],[152.28,13.127],[152.27,4.3004]],[[152.35,5.38898172],[152.39,6.12683924],[152.4,41.82361697],[152.41,8.14865288],[152.42,4.5568]]]
["bitfinex-derivatives","SOLF0:USTF0",1749433403549,[[152.3,9.59735557],[152.28,4.23059086],[152.27,32.54],[152.26,377.9],[152.24,2.0815]],[[152.31,5.32525183],[152.33,6.5616],[152.34,4.27265347],[152.35,38.66683924],[152.36,4.2623]]]
["bitfinex-derivatives","SOLF0:USTF0",1749433465882,[[152.38,6.60932759],[152.37,2.70414497],[152.36,32.52],[152.34,2.2354]],[[152.4,5.35075974],[152.41,6.6061025],[152.42,2.70414497],[152.44,10.42246049],[152.46,8.14865288]]]
["bitfinex-derivatives","SOLF0:USTF0",1749433535733,[[152.35,0.04714035],[152.32,32.48],[152.29,4.23300166],[152.25,6.365],[152.24,110.58898594]],[[152.36,6.5601],[152.37,2.1968],[152.38,4.23300166],[152.39,0.04347954],[152.4,38.61022207]]]
["bitfinex-derivatives","SOLF0:USTF0",1749433564846,[[152.31,6.5623],[152.3,32.48],[152.27,4.23300166],[152.24,106.35598428],[152.23,377.82]],[[152.32,0.04442984],[152.34,6.561],[152.35,2.152],[152.36,38.85410166],[152.37,2.1968]]]
["bitfinex-derivatives","SOLF0:USTF0",1749433605297,[[152.35,6.5601],[152.34,4.23300166],[152.32,0.04166252],[152.31,32.48],[152.27,2.1021]],[[152.36,0.04172187],[152.39,6.5588],[152.4,2.1953],[152.41,8.19302132],[152.63,73.48758801]]]
["bitfinex-derivatives","SOLF0:USTF0",1749433647531,[[152.25,4.27589026],[152.24,32.54],[152.18,13.1353],[152.16,72.78420166],[152.15,126.5]],[[152.29,0.04621917],[152.32,9.57684572],[152.33,32.54],[152.35,2.0834],[152.36,8.19310902]]]
["bitfinex-derivatives","SOLF0:USTF0",1749433708063,[[152.25,9.55513602],[152.24,0.04466018],[152.23,4.23300166],[152.21,32.52],[152.17,380.4298]],[[152.26,5.39834393],[152.27,6.18352568],[152.29,42.77925288],[152.3,4.23300166],[152.31,12.22297932]]]
["bitfinex-derivatives","SOLF0:USTF0",1749433731292,[[152.15,0.0414739],[152.14,6.5695],[152.12,32.52],[152.1,382.45300166],[152.08,2.1806]],[[152.17,11.94889793],[152.18,4.23300166],[152.19,0.04350263],[152.2,8.25644841],[152.87,130.38108163]]]
["bitfinex-derivatives","SOLF0:USTF0",1749433806843,[[151.94,4.23300166],[151.93,2.2752],[151.92,36.8592],[151.89,12.18056246],[151.86,19.73]],[[152.01,0.04748472],[152.02,4.23300166],[152.03,5.31884171],[152.04,6.11815612],[152.05,32.64]]]
["bitfinex-derivatives","SOLF0:USTF0",1749433822962,[[152.0,6.5757],[151.97,4.23300166],[151.96,32.64],[151.93,2.2752],[151.92,8.45220166]],[[152.01,0.04748472],[152.03,6.5747],[152.05,36.87300166],[152.07,8.21915612],[152.11,390.86297932]]]
["bitfinex-derivatives","SOLF0:USTF0",1749433889828,[[152.0,0.04587252],[151.98,32.6],[151.97,6.5767],[151.96,4.23300166],[151.9,2.1948]],[[152.01,16.20229337],[152.02,2.2435],[152.03,8.35142878],[152.04,6.52960166],[152.05,8.14865288]]]
["bitfinex-derivatives","SOLF0:USTF0",1749433923966,[[151.95,10.81080166],[151.94,0.05019449],[151.92,36.79300166],[151.9,2.0815],[151.89,394.2893]],[[151.96,2.385e-05],[151.99,5.46757291],[152.02,43.5342],[152.03,12.64625778],[152.05,8.14865288]]]
["bitfinex-derivatives","SOLF0:USTF0",1749433947389,[[151.95,41.8572786],[151.94,0.05019449],[151.9,2.0815],[151.89,406.46986246],[151.81,377.3021143]],[[151.96,2.385e-05],[151.99,4.16178803],[152.0,6.11815612],[152.02,54.40233148],[152.03,2.2951]]]
["bitfinex-derivatives","SOLF0:USTF0",1749433978202,[[151.98,2.71986781],[151.94,32.61019449],[151.9,2.1712],[151.89,378.84],[151.85,19.466465]],[[151.99,10.01390604],[152.01,8.39295612],[152.02,4.3292],[152.03,50.00292069],[152.05,138.86297932]]]
["bitfinex-derivatives","SOLF0:USTF0",1749434053075,[[151.98,6.5764],[151.96,4.24491518],[151.95,2.226],[151.94,32.56],[151.92,4.24491518]],[[152.01,0.0426985],[152.02,6.5751],[152.04,32.56],[152.05,4.24491518],[152.06,4.3275]]]
["bitfinex-derivatives","SOLF0:USTF0",1749434061976,[[151.99,0.0462807],[151.98,9.29481227],[151.95,32.56],[151.91,4.3275],[151.76,604.3021143]],[[152.02,2.76420367],[152.03,6.5744],[152.04,32.56],[152.06,10.43022858],[152.07,2.104]]]
["bitfinex-derivatives","SOLF0:USTF0",1749434147064,[[151.91,35.71789736],[151.85,6.5062],[151.82,1.14569787],[151.8,127.42],[151.79,13.1695]],[[151.93,5.55358124],[151.94,6.15253138],[151.95,2.71789736],[151.96,8.25003083],[151.98,14.43504075]]]
["bitfinex-derivatives","SOLF0:USTF0",1749434161869,[[151.93,6.62858811],[151.91,33.02],[151.86,2.1677],[151.84,4.25230649],[151.82,128.5]],[[151.95,5.79989685],[151.96,0.05019979],[151.97,6.5773],[151.98,6.15253138],[151.99,4.25230649]]]
["bitfinex-derivatives","SOLF0:USTF0",1749434215018,[[151.9,0.0420717],[151.88,6.5806],[151.87,37.79230649],[151.82,4.2987],[151.76,66.25230649]],[[151.92,5.5930133],[151.93,0.04895469],[151.94,12.59266403],[151.95,37.8715],[151.96,8.20709383]]]
["bitfinex-derivatives","SOLF0:USTF0",1749434242650,[[151.85,9.56332645],[151.84,37.79230649],[151.82,2.1688],[151.8,378.94],[151.79,13.1695]],[[151.86,5.61077161],[151.88,0.0473579],[151.9,6.12895754],[151.91,39.8398],[151.92,12.45940032]]]
["bitfinex-derivatives","SOLF0:USTF0",1749434318497,[[151.94,0.04842397],[151.92,10.83120649],[151.9,32.78],[151.84,396.37730649]],[[151.95,5.43206771],[151.96,6.5776],[151.97,6.11809836],[151.98,0.04166215],[151.99,10.41019383]]]
["bitfinex-derivatives","SOLF0:USTF0",1749434365926,[[152.03,6.5743],[152.02,4.25230649],[152.01,0.04275708],[151.99,32.78],[151.95,19.9094]],[[152.04,0.04699919],[152.05,5.3592302],[152.07,6.5728],[152.08,10.37040485],[152.09,4.3443]]]
["bitfinex-derivatives","SOLF0:USTF0",1749434410555,[[151.96,6.5773],[151.95,0.04884383],[151.93,32.76],[151.92,4.24693903],[151.88,2.0945]],[[151.97,5.34512633],[151.98,2.29408515],[151.99,6.5762],[152.0,10.39646196],[152.01,4.3369]]]
["bitfinex-derivatives","SOLF0:USTF0",1749434461079,[[152.03,4.422],[152.02,12.02],[151.99,32.72],[151.98,4.24693903],[151.97,4.24693903]],[[152.06,4.24693903],[152.09,38.10152237],[152.1,2.2717],[152.11,2.1509],[152.12,6.14952293]]]
["bitfinex-derivatives","SOLF0:USTF0",1749434473088,[[151.95,0.05018763],[151.94,1.9],[151.93,32.72],[151.91,6.44003903],[151.88,380.8809]],[[151.98,4.24693903],[151.99,0.04840324],[152.0,5.31780569],[152.01,32.72],[152.02,10.68752293]]]
["bitfinex-derivatives","SOLF0:USTF0",1749434535745,[[151.99,0.04734797],[151.97,6.5769],[151.96,4.24693903],[151.95,32.76],[151.93,2.1575]],[[152.0,6.5756],[152.02,4.24693903],[152.03,0.04328105],[152.06,43.27001831],[152.07,378.72]]]
["bitfinex-derivatives","SOLF0:USTF0",1749434559463,[[151.94,0.04760435],[151.92,32.76],[151.89,4.24693903],[151.86,4.2381],[151.82,25.46780884]],[[151.96,5.31944354],[151.97,4.29169744],[151.99,8.41035009],[152.0,39.20333903],[152.07,395.13418766]]]
["bitfinex-derivatives","SOLF0:USTF0",1749434616599,[[151.87,43.58803903],[151.84,2.1571],[151.83,383.4616],[151.79,62.0],[151.78,13.1697]],[[151.91,6.5798],[151.92,5.37949736],[151.95,10.35979745],[151.97,12.3901343],[151.98,32.76]]]
["bitfinex-derivatives","SOLF0:USTF0",1749434649636,[[152.01,32.94],[152.0,10.82233903],[151.99,0.04917619],[151.95,4.3722],[151.83,369.30130884]],[[152.02,0.04560329],[152.04,6.5741],[152.07,7.57407474],[152.08,12.58839745],[152.09,33.02]]]
["bitfinex-derivatives","SOLF0:USTF0",1749434684051,[[151.98,0.04753281],[151.96,6.5772],[151.94,40.47770417],[151.91,2.1477],[151.88,4.5083]],[[152.01,5.42243859],[152.02,0.04419342],[152.03,6.11285842],[152.05,17.56493847],[152.25,67.29656917]]]
["bitfinex-derivatives","SOLF0:USTF0",1749434701864,[[151.98,0.04753281],[151.96,10.82631051],[151.95,33.4],[151.93,380.7656],[151.85,19.74]],[[151.99,6.576],[152.01,5.40219162],[152.02,33.44419342],[152.03,10.34654805],[152.05,10.4872343]]]
["bitfinex-derivatives","SOLF0:USTF0",1749434765714,[[151.95,10.82691051],[151.94,33.16],[151.92,2.29949278],[151.86,378.78],[151.84,16.55041935]],[[151.96,0.0482022],[151.98,5.39023903],[152.01,41.38049905],[152.02,6.39331051],[152.67,3789.16]]]
["bitfinex-derivatives","SOLF0:USTF0",1749434787535,[[151.95,6.5778],[151.94,4.24911051],[151.92,0.03839278],[151.9,32.94],[151.87,4.4766]],[[151.96,5.44162721],[151.98,12.70962918],[152.0,43.4302343],[153.94,98.48512601],[230.99,15.80788351]]]
["bitfinex-derivatives","SOLF0:USTF0",1749434845082,[[151.67,6.5899],[151.64,37.12911051],[151.61,2.265],[151.6,6.41431051],[151.48,19.7946]],[[151.68,0.04991226],[151.71,6.5885],[151.72,4.24911051],[151.73,32.86],[151.75,2.126]]]
["bitfinex-derivatives","SOLF0:USTF0",1749434890513,[[151.69,33.0],[151.68,4.24911051],[151.6,66.24911051],[151.59,159.64130884],[151.55,16.38947727]],[[151.75,11.54425335],[151.76,4.24911051],[151.77,8.2420402],[151.79,12.31064075],[151.81,33.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1749434924731,[[151.74,6.5866],[151.72,7.29333321],[151.7,33.0],[151.68,4.24911051],[151.67,2.2482]],[[151.76,0.05036002],[151.77,6.11992174],[151.78,6.5854],[151.79,41.1984343],[151.8,4.24911051]]]
["bitfinex-derivatives","SOLF0:USTF0",1749434981582,[[151.72,10.83691051],[151.7,2.1998],[151.69,37.58004702],[151.68,4.24911051],[151.66,379.6]],[[151.73,0.04291019],[151.77,5.52517458],[151.78,6.10810681],[151.8,49.74245292],[151.81,379.7]]]
["bitfinex-derivatives","SOLF0:USTF0",1749435004600,[[151.77,37.14911051],[151.76,4.29348676],[151.71,13.1763],[151.7,2.1998],[151.57,21.63441459]],[[151.84,5.52236495],[151.85,2.2447],[151.86,41.23360681],[151.87,6.45201051],[151.9,12.21621362]]]
["bitfinex-derivatives","SOLF0:USTF0",1749435018410,[[151.83,6.583],[151.81,4.24911051],[151.8,0.04777799],[151.79,32.88],[151.77,6.6003]],[[151.84,0.04597841],[151.87,8.7844],[151.88,6.09732541],[151.89,37.12911051],[151.92,12.21621362]]]
["bitfinex-derivatives","SOLF0:USTF0",1749435075553,[[151.8,9.61051181],[151.79,37.10911051],[151.76,4.3014],[151.7,404.78424009],[151.68,4.24911051]],[[151.81,5.54815097],[151.84,12.75347095],[151.85,2.087],[151.86,14.64552332],[151.87,32.86]]]
["bitfinex-derivatives","SOLF0:USTF0",1749435145516,[[152.07,4.24911051],[152.05,32.78],[152.04,0.04686574],[152.0,4.24911051],[151.99,2.1502]],[[152.08,0.04765141],[152.11,5.39727484],[152.12,35.0892],[152.13,6.12449254],[152.14,6.34841051]]]
["bitfinex-derivatives","SOLF0:USTF0",1749435154724,[[152.07,10.82171051],[152.05,37.3135],[152.04,0.04686574],[152.0,4.24911051],[151.97,411.8232]],[[152.08,0.04765141],[152.13,5.41758223],[152.14,2.0993],[152.16,14.82940305],[152.18,167.89871281]]]
["bitfinex-derivatives","SOLF0:USTF0",1749435215179,[[152.25,6.5647],[152.24,4.29847917],[152.23,32.72],[152.17,6.6094],[152.16,4.24911051]],[[152.28,0.0431304],[152.29,5.39181571],[152.31,6.12449254],[152.32,43.57621051],[152.49,6.596]]]
["bitfinex-derivatives","SOLF0:USTF0",1749435232699,[[152.32,10.81081051],[152.31,32.74166578],[152.26,378.16],[152.25,64.1462],[152.24,8.73041051]],[[152.33,5.43014624],[152.35,6.17747192],[152.36,6.5603],[152.38,32.7]]]
["bitfinex-derivatives","SOLF0:USTF0",1749435265434,[[152.36,32.72248062],[152.34,4.22764526],[152.29,2.2591],[152.28,13.1269],[152.27,2.199]],[[152.37,5.39776316],[152.38,6.5595],[152.39,0.04495747],[152.4,6.11369716],[152.41,2.1986]]]
["bitfinex-derivatives","SOLF0:USTF0",1749435316774,[[152.4,6.5584],[152.39,4.22831485],[152.38,0.04798243],[152.37,32.68],[152.34,4.409]],[[152.41,4.31988311],[152.42,6.11369716],[152.44,8.15871281],[152.45,4.5075],[152.64,47.60146917]]]
["bitfinex-derivatives","SOLF0:USTF0",1749435367838,[[152.34,33.86435327],[152.31,4.22785822],[152.28,6.4184],[152.22,215.95934009],[152.18,36.08665916]],[[152.35,9.51550802],[152.38,14.88330332],[152.4,44.09391281],[152.42,12.23806922],[152.43,128.54]]]
["bitfinex-derivatives","SOLF0:USTF0",1749435378640,[[152.31,4.27465555],[152.28,33.82],[152.25,2.144],[152.22,75.1318],[151.94,53.26580113]],[[152.35,5.27413063],[152.37,6.10752348],[152.38,8.72655822],[152.54,77.50411459],[153.24,123.10640752]]]
["bitfinex-derivatives","SOLF0:USTF0",1749435451113,[[152.34,6.561],[152.31,4.27465555],[152.3,4.4277],[152.29,2.1926],[152.28,33.38]],[[152.35,9.5631349],[152.37,6.11540504],[152.38,39.9395],[152.39,14.49737103],[152.41,16.48246922]]]
["bitfinex-derivatives","SOLF0:USTF0",1749435468030,[[152.32,42.66867605],[152.31,0.04679733],[152.26,15.3804],[152.25,382.5278],[152.23,12.30754009]],[[152.33,5.30393586],[152.35,12.72103829],[152.36,2.70677605],[152.37,8.15871281],[152.55,32.7609]]]
["bitfinex-derivatives","SOLF0:USTF0",1749435533483,[[152.47,0.04367417],[152.46,35.54677605],[152.43,6.5569],[152.38,2.3093],[152.37,4.386]],[[152.48,6.555],[152.49,2.70677605],[152.5,7.54131543],[152.51,0.04975745],[152.52,6.08805815]]]
["bitfinex-derivatives","SOLF0:USTF0",1749435567709,[[152.38,0.04791238],[152.37,6.5597],[152.36,32.82],[152.34,382.14420939],[152.28,126.92]],[[152.41,5.3139166],[152.42,4.22420939],[152.43,6.08805815],[152.45,40.99871281],[152.7,53.34610992]]]
["bitfinex-derivatives","SOLF0:USTF0",1749435625152,[[152.37,42.13477135],[152.34,2.1279],[152.33,2.1195],[152.29,380.0504],[152.28,25.43444009]],[[152.38,5.28846248],[152.4,12.68866607],[152.41,2.74650972],[152.42,8.15871281],[152.44,45.05806922]]]
["bitfinex-derivatives","SOLF0:USTF0",1749435653560,[[152.32,6.5619],[152.31,37.04629889],[152.3,0.04731398],[152.27,2.1607],[152.25,380.0682]],[[152.33,0.04999268],[152.36,6.5602],[152.38,10.35725859],[152.4,43.09241281],[234.43,15.45265017]]]
["bitfinex-derivatives","SOLF0:USTF0",1749435720120,[[152.18,6.5677],[152.17,4.27402513],[152.16,32.78],[152.13,6.837],[152.05,19.7]],[[152.2,5.35741581],[152.21,6.6160231],[152.23,10.29360177],[152.24,2.1586],[152.25,40.93871281]]]
["bitfinex-derivatives","SOLF0:USTF0",1749435824511,[[152.17,9.28162685],[152.16,32.74270153],[152.11,4.4694],[152.1,2.2016],[151.44,131.11581816]],[[152.18,5.37801068],[152.19,0.04489618],[152.2,12.69149383],[152.21,10.87213966],[152.22,35.0146]]]
["bitfinex-derivatives","SOLF0:USTF0",1749435869048,[[152.24,6.5654],[152.23,2.71342685],[152.22,0.04278068],[152.2,32.66],[152.18,2.2081]],[[152.25,5.41774336],[152.27,11.39732685],[152.28,89.13387121],[152.29,2.1974],[152.5,73.80796917]]]
["bitfinex-derivatives","SOLF0:USTF0",1749435934985,[[152.22,0.04194886],[152.21,6.5665],[152.2,32.6],[152.18,4.23511025],[152.14,6.6534]],[[152.24,6.5655],[152.25,6.1766173],[152.27,47.08522306],[152.28,16.52426922],[152.32,147.09253588]]]
["bitfinex-derivatives","SOLF0:USTF0",1749435992216,[[152.24,6.5654],[152.23,2.70998952],[152.22,32.52],[152.21,0.04182868],[152.18,2.1625]],[[152.25,0.05011733],[152.26,6.5646],[152.27,6.13442589],[152.28,2.70998952],[152.29,8.15871281]]]
["bitfinex-derivatives","SOLF0:USTF0",1749436082196,[[152.24,6.5654],[152.22,4.2774778],[152.21,32.48],[152.16,384.94386981],[152.15,62.0]],[[152.25,5.28026502],[152.26,0.04165553],[152.27,12.67225413],[152.29,8.15871281],[152.3,41.10476981]]]
["bitfinex-derivatives","SOLF0:USTF0",1749436117324,[[152.2,6.567],[152.19,0.04619057],[152.18,4.23717112],[152.16,410.84],[152.12,6.7911]],[[152.22,5.24778304],[152.23,6.61466882],[152.24,4.23717112],[152.25,32.44],[152.26,8.31825413]]]
["bitfinex-derivatives","SOLF0:USTF0",1749436202406,[[152.22,0.04612786],[152.19,32.4],[152.18,6.5676],[152.17,4.23676307],[152.16,2.1772]],[[152.23,12.69642241],[152.25,14.65537588],[152.26,2.34194207],[152.27,46.94356922],[234.43,15.45265017]]]
["bitfinex-derivatives","SOLF0:USTF0",1749436225320,[[152.22,0.04612786],[152.17,6.5683],[152.16,32.38],[152.15,6.48093415],[152.11,378.36]],[[152.23,18.96114696],[152.24,2.2905],[152.25,12.23806922],[152.26,34.68164207],[152.27,2.1213]]]
["bitfinex-derivatives","SOLF0:USTF0",1749436318123,[[152.09,6.5717],[152.08,4.28688774],[152.07,32.38],[152.06,2.1339],[152.0,391.03321856]],[[152.11,6.571],[152.12,0.04566077],[152.14,6.09548424],[152.15,4.24388528],[152.16,40.57486159]]]
["bitfinex-derivatives","SOLF0:USTF0",1749436383673,[[152.05,32.38],[152.04,4.24388528],[152.03,2.3038],[152.02,101.93384876],[152.01,2.3135]],[[152.12,4.24388528],[152.13,6.11878141],[152.14,8.17486159],[152.15,32.38],[152.16,16.4819545]]]
["bitfinex-derivatives","SOLF0:USTF0",1749436411695,[[151.99,0.0448799],[151.97,6.38908528],[151.96,32.38],[151.94,4.4277],[151.86,357.0]],[[152.02,0.04718075],[152.03,6.5744],[152.04,4.24388528],[152.07,32.38],[152.08,4.24388528]]]
["bitfinex-derivatives","SOLF0:USTF0",1749436444421,[[151.92,6.62163989],[151.9,32.4],[151.89,6.44098528],[151.88,2.3126],[149.89,98.33686362]],[[151.95,6.62289975],[151.96,4.24388528],[151.98,42.86924113],[151.99,2.0869],[152.0,12.41874687]]]
["bitfinex-derivatives","SOLF0:USTF0",1749436520175,[[151.9,6.58],[151.89,4.25216762],[151.88,32.46159402],[151.84,383.25216762],[151.83,21.35616238]],[[151.91,0.04166002],[151.96,12.6984827],[151.97,4.25216762],[151.98,42.85636159],[151.99,4.4493]]]
["bitfinex-derivatives","SOLF0:USTF0",1749436528686,[[151.84,0.04194742],[151.83,6.5827],[151.82,32.42],[151.78,4.4331],[151.77,381.1111]],[[151.86,6.5818],[151.87,5.26996318],[151.88,0.04546633],[151.89,6.42576762],[151.9,38.5408827]]]
["bitfinex-derivatives","SOLF0:USTF0",1749436592339,[[151.96,0.04488633],[151.95,6.5775],[151.94,4.25216762],[151.91,32.44],[151.89,2.2344]],[[151.98,6.5768],[151.99,0.04976475],[152.0,32.44],[152.02,10.37305032],[152.03,4.2283]]]
["bitfinex-derivatives","SOLF0:USTF0",1749436656894,[[151.92,0.04417729],[151.9,6.58],[151.89,4.25216762],[151.88,32.4],[151.87,2.3062]],[[151.93,6.5787],[151.94,6.13036947],[151.95,2.2185],[151.96,8.59645059],[151.97,8.17486159]]]
["bitfinex-derivatives","SOLF0:USTF0",1749436693124,[[151.89,9.56039758],[151.88,36.67216762],[151.87,0.04723328],[151.86,2.283],[151.56,2.74723823]],[[151.9,5.36451337],[151.94,12.72202751],[151.95,4.4694],[151.97,44.86353763],[152.14,100.95039506]]]
["bitfinex-derivatives","SOLF0:USTF0",1749436713346,[[151.97,0.04222643],[151.96,36.67216762],[151.93,4.3554],[151.92,4.25216762],[151.68,61.65647243]],[[152.0,5.29638574],[152.01,0.04362238],[152.03,38.53345812],[152.04,8.59166762],[152.05,2.094]]]
["bitfinex-derivatives","SOLF0:USTF0",1749436771977,[[151.96,6.5774],[151.95,0.04726581],[151.94,4.24971722],[151.91,2.2758],[151.9,2.2587]],[[151.98,0.04276529],[152.01,40.7354],[152.03,4.24971722],[152.06,8.19137001],[152.08,146.61677224]]]
["bitfinex-derivatives","SOLF0:USTF0",1749436813434,[[151.92,0.04705531],[151.91,6.5795],[151.88,4.24971722],[151.87,36.1829],[151.86,4.3184]],[[151.94,6.5785],[151.95,0.0415728],[151.96,6.45291722],[151.97,34.0],[151.98,8.19137001]]]
["bitfinex-derivatives","SOLF0:USTF0",1749436847964,[[151.92,3.0219764],[151.91,6.5796],[151.89,4.24971722],[151.88,33.58],[151.87,4.3]],[[151.93,4.18492388],[151.94,6.5785],[151.95,0.0415728],[151.96,43.97970523],[151.97,6.433]]]
["bitfinex-derivatives","SOLF0:USTF0",1749436919619,[[151.63,33.18],[151.56,2.74723823],[151.54,8.16613404],[151.52,16.55351969],[151.49,16.40506996]],[[151.66,6.5905],[151.72,4.24971722],[151.73,6.15209739],[151.74,33.23050556],[151.75,10.45597001]]]
["bitfinex-derivatives","SOLF0:USTF0",1749436937237,[[151.61,6.5926],[151.58,4.24971722],[151.56,2.74723823],[151.55,34.78],[151.54,4.3352]],[[151.62,0.04169148],[151.64,6.5916],[151.66,39.02971722],[151.68,131.44],[151.7,12.54377243]]]
["bitfinex-derivatives","SOLF0:USTF0",1749437022608,[[151.64,3.06949361],[151.63,2.77310351],[151.62,6.592],[151.61,34.76],[151.6,2.2065]],[[151.65,6.5909],[151.66,8.8682077],[151.67,0.05017757],[151.68,8.19137001],[151.69,39.0697]]]
["bitfinex-derivatives","SOLF0:USTF0",1749437041732,[[151.63,0.04148969],[151.62,6.592],[151.61,37.49167446],[151.6,2.2065],[150.73,123.03802473]],[[151.64,6.5913],[151.65,6.14939039],[151.66,2.73167446],[151.67,8.24154758],[151.69,46.44705502]]]
["bitfinex-derivatives","SOLF0:USTF0",1749437078161,[[151.65,12.37772717],[151.63,0.04148969],[151.61,34.76],[151.6,2.2065],[151.39,2278.02]],[[151.66,5.35153714],[151.67,0.05017757],[151.69,6.5893],[151.7,8.87950983],[151.72,41.89137001]]]
["bitfinex-derivatives","SOLF0:USTF0",1749437115184,[[151.77,6.5857],[151.76,4.26172292],[151.75,0.04934957],[151.74,33.1],[151.7,2.1605]],[[151.78,0.05048779],[151.8,8.34156003],[151.82,49.85549293],[151.84,12.28705502],[151.93,39.5173]]]
["bitfinex-derivatives","SOLF0:USTF0",1749437189147,[[151.74,6.587],[151.73,4.26172292],[151.71,33.12826012],[151.69,2.2303],[151.68,8.64602292]],[[151.75,0.04375301],[151.79,5.32905804],[151.81,6.10027483],[151.82,33.08],[151.83,132.55501448]]]
["bitfinex-derivatives","SOLF0:USTF0",1749437202959,[[151.76,0.04545944],[151.75,37.34172292],[151.71,379.5],[151.54,19.7861]],[[151.79,0.04879055],[151.8,11.94344171],[151.83,6.10027483],[151.84,4.26172292],[151.85,41.27137001]]]
["bitfinex-derivatives","SOLF0:USTF0",1749437279708,[[151.69,3.04758421],[151.68,33.12216176],[151.67,10.85493127],[151.62,4.3607],[151.61,381.7817]],[[151.7,6.5888],[151.71,0.05062015],[151.73,6.12801738],[151.74,14.67130128],[151.76,12.28705502]]]
["bitfinex-derivatives","SOLF0:USTF0",1749437291712,[[151.69,3.04046433],[151.68,33.12216176],[151.67,6.5898],[151.62,4.3607],[151.6,1.1463961]],[[151.7,6.5888],[151.71,6.17863753],[151.73,8.19137001],[151.74,2.2928],[151.93,47.55185009]]]
["bitfinex-derivatives","SOLF0:USTF0",1749437357279,[[151.78,12.31770737],[151.77,33.02],[151.75,0.04626844],[151.69,4.4942],[151.68,25.48290247]],[[151.79,0.04714934],[151.82,5.39308319],[151.83,6.5832],[151.84,8.86121014],[151.86,45.64737001]]]
["bitfinex-derivatives","SOLF0:USTF0",1749437411939,[[151.78,0.04351449],[151.76,6.5859],[151.74,4.26109011],[151.73,32.96],[151.68,4.26109011]],[[151.79,11.95870602],[151.81,4.52344289],[151.82,8.42048339],[151.83,4.26109011],[151.84,41.15137001]]]
["bitfinex-derivatives","SOLF0:USTF0",1749437443967,[[151.8,9.31043373],[151.79,0.04534938],[151.77,32.94],[151.71,25.48030247],[151.7,6.4761]],[[151.81,5.41251617],[151.82,0.0458918],[151.84,12.72396732],[151.85,7.26513373],[151.86,8.18835642]]]
["bitfinex-derivatives","SOLF0:USTF0",1749437514240,[[151.81,6.6270269],[151.78,37.13664886],[151.75,4.463],[151.72,15.4221],[151.7,127.22]],[[151.84,6.63171376],[151.85,6.6797],[151.86,38.97421167],[152.06,2316.113],[152.2,65.53096014]]]
["bitfinex-derivatives","SOLF0:USTF0",1749437548064,[[151.86,3.01012931],[151.85,0.04219286],[151.83,32.82],[151.81,4.25606984],[151.76,4.25606984]],[[151.87,6.5813],[151.88,8.23857119],[151.89,4.25606984],[151.9,12.28705502],[151.91,2.2538]]]
["bitfinex-derivatives","SOLF0:USTF0",1749437603605,[[151.85,32.80532153],[151.84,10.83855821],[151.8,6.3258],[151.7,554.20634489],[151.67,40.27633745]],[[151.86,5.6033359],[151.87,6.5814],[151.88,6.20537202],[151.9,121.37818205],[151.91,37.1887]]]
["bitfinex-derivatives","SOLF0:USTF0",1749437623918,[[151.9,0.04333483],[151.89,39.3404],[151.87,4.25625821],[151.85,6.6202],[151.78,127.04]],[[151.91,9.92043099],[151.93,12.78269094],[151.95,12.44461463],[151.97,45.04705502],[152.14,180.22241085]]]
["bitfinex-derivatives","SOLF0:USTF0",1749437688163,[[151.92,9.3015164],[151.91,32.7],[151.9,0.04333483],[151.88,379.02],[151.85,6.6202]],[[151.93,9.88685491],[151.95,6.16226524],[151.96,6.5775],[151.97,13.20787282],[151.98,4.3707]]]
["bitfinex-derivatives","SOLF0:USTF0",1749437719797,[[151.96,2.7223164],[151.95,32.68],[151.91,6.6703],[151.87,13.1626],[151.86,378.98]],[[151.98,6.16080788],[152.0,8.20745229],[152.01,2.1635],[152.02,19.39077142],[152.06,143.18274003]]]
["bitfinex-derivatives","SOLF0:USTF0",1749437802767,[[151.89,41.9027164],[151.88,0.04182388],[151.83,383.2005],[151.81,13.1679],[151.78,158.73116994]],[[151.9,5.49028913],[151.92,0.04695307],[151.93,9.3012164],[151.94,6.13747161],[151.96,10.30835229]]]
["bitfinex-derivatives","SOLF0:USTF0",1749437830687,[[151.91,9.3019164],[151.89,32.6],[151.88,0.04182388],[151.83,383.2005],[151.82,69.4620059]],[[151.92,9.7486034],[151.93,6.13747161],[151.95,10.92976869],[151.96,6.5776],[151.97,44.88705502]]]
["bitfinex-derivatives","SOLF0:USTF0",1749437881036,[[151.87,41.8436164],[151.85,0.0440452],[151.81,4.2693],[151.75,83.88208368],[151.74,126.66]],[[151.88,5.62524261],[151.91,4.39249066],[151.92,15.44089444],[151.93,126.07293464],[151.94,8.20745229]]]
["bitfinex-derivatives","SOLF0:USTF0",1749437937669,[[151.92,0.04758946],[151.88,41.8031164],[151.82,6.6052],[151.77,39.5071],[151.49,584.0]],[[151.93,19.21851981],[151.94,6.12620772],[151.95,0.04912268],[151.96,14.84665229],[151.98,44.78705502]]]
["bitfinex-derivatives","SOLF0:USTF0",1749438002828,[[151.67,32.48],[151.64,379.36],[151.62,6.5942],[151.56,168.91423823],[151.25,65.62027985]],[[151.7,2.7223164],[151.71,0.04671308],[151.72,5.50770059],[151.74,38.60620772],[151.75,2.2208]]]
["bitfinex-derivatives","SOLF0:USTF0",1749438025647,[[151.71,6.5883],[151.69,6.48521879],[151.68,34.7465],[151.62,2.1727],[151.54,545.78]],[[151.72,0.04784426],[151.74,12.08756881],[151.76,4.26407326],[151.77,34.6443],[151.99,60.68565009]]]
["bitfinex-derivatives","SOLF0:USTF0",1749438105224,[[151.66,6.5903],[151.65,35.21060043],[151.6,6.5505],[151.59,13.1863],[151.54,19.77]],[[151.68,5.66070144],[151.69,2.7798145],[151.7,6.09746454],[151.71,2.1027],[151.72,8.20745229]]]
["bitfinex-derivatives","SOLF0:USTF0",1749438126734,[[151.75,9.31710043],[151.74,0.04568751],[151.72,32.48],[151.66,6.4945],[151.63,467.83529652]],[[151.77,8.39218874],[151.79,10.93805272],[151.8,36.8678],[151.81,391.86705502],[151.83,227.12440792]]]
["bitfinex-derivatives","SOLF0:USTF0",1749438227711,[[151.77,6.5857],[151.75,36.72075845],[151.71,6.4872],[151.7,379.34],[151.64,126.54]],[[151.78,5.66461665],[151.8,12.69252011],[151.82,19.17151074],[151.87,142.92274003],[152.01,419.25935009]]]
["bitfinex-derivatives","SOLF0:USTF0",1749438280730,[[151.75,39.0265],[151.74,4.26292852],[151.73,2.2296],[151.72,4.3385],[151.68,4.26292852]],[[151.76,0.04920189],[151.8,5.59373126],[151.81,8.7217],[151.82,10.54129677],[151.83,4.26292852]]]
["bitfinex-derivatives","SOLF0:USTF0",1749438303956,[[151.75,41.75321113],[151.73,2.2296],[151.72,4.3385],[151.7,379.4],[151.69,13.1775]],[[151.76,1.89e-06],[151.81,6.10739677],[151.82,7.16061113],[151.83,8.20745229],[151.84,34.5476]]]
["bitfinex-derivatives","SOLF0:USTF0",1749438331169,[[151.66,32.44],[151.63,383.66192529],[151.61,6.59],[151.59,80.38940017],[151.48,399.79736996]],[[151.69,5.54564279],[151.7,4.26192529],[151.72,4.62039531],[151.73,8.33439677],[151.74,32.44]]]
["bitfinex-derivatives","SOLF0:USTF0",1749438385694,[[151.45,6.5995],[151.43,39.8],[151.42,4.27355683],[151.39,4.3706],[151.38,2.3133]],[[151.49,9.97274125],[151.5,11.1652],[151.51,2.1405],[151.52,45.86322288],[151.54,148.96745229]]]
["bitfinex-derivatives","SOLF0:USTF0",1749438431539,[[151.38,0.0454581],[151.37,10.87645683],[151.32,2.1836],[151.28,4.27355683],[151.27,68.49117838]],[[151.4,6.602],[151.42,0.04593169],[151.43,6.34735795],[151.44,4.27355683],[151.45,10.35215727]]]
["bitfinex-derivatives","SOLF0:USTF0",1749438444948,[[151.39,9.6552156],[151.38,4.27355683],[151.37,6.73870303],[151.36,44.27355683],[151.33,13.2093]],[[151.4,0.04860617],[151.44,6.09349329],[151.46,14.72205727],[151.47,43.85355683],[154.37,131.06192029]]]
["bitfinex-derivatives","SOLF0:USTF0",1749438487481,[[151.46,9.64475688],[151.45,4.32161288],[151.42,38.0],[151.38,4.4643],[151.37,2.2442]],[[151.47,6.11095816],[151.48,0.04955979],[151.49,8.12275727],[151.51,18.92283591],[151.52,42.27355683]]]
["bitfinex-derivatives","SOLF0:USTF0",1749438517315,[[151.33,0.02396987],[151.32,38.0],[151.3,2.74723823],[151.29,4.4421],[151.23,380.3]],[[151.37,9.88959594],[151.39,2.1824],[151.4,2.138],[151.41,8.34146481],[151.42,8.15515459]]]
["bitfinex-derivatives","SOLF0:USTF0",1749438573751,[[151.42,40.58140023],[151.37,6.7824],[151.36,4.27355683],[151.35,13.2076],[151.32,380.44]],[[151.45,0.04733594],[151.49,11.63664341],[151.5,4.27355683],[151.51,8.15515459],[151.53,12.18413591]]]
["bitfinex-derivatives","SOLF0:USTF0",1749438596483,[[151.41,6.6012],[151.4,35.12570406],[151.39,4.27355683],[151.33,6.5128],[151.31,131.18]],[[151.44,0.05027607],[151.46,6.05790912],[151.48,18.97071142],[151.49,35.66],[232.71,15.63026684]]]
["bitfinex-derivatives","SOLF0:USTF0",1749438638508,[[151.37,4.27355683],[151.36,35.14243091],[151.31,6.5936],[151.3,2.74723823],[151.28,4.27355683]],[[151.4,0.04446031],[151.42,12.7014399],[151.44,8.15515459],[151.45,2.1687],[151.46,16.45769274]]]
["bitfinex-derivatives","SOLF0:USTF0",1749438664240,[[151.37,6.603],[151.36,38.99598774],[151.31,6.5936],[151.3,2.74723823],[151.28,4.27355683]],[[151.38,5.54126347],[151.4,0.04446031],[151.42,12.7013399],[151.44,8.15515459],[151.45,36.8487]]]
["bitfinex-derivatives","SOLF0:USTF0",1749438769926,[[151.48,9.33839104],[151.46,0.04911195],[151.45,34.04],[151.41,380.2],[151.4,2.2942]],[[151.5,0.04438835],[151.51,6.5972],[151.52,4.84969104],[151.53,87.67933256],[151.54,6.11243338]]]
["bitfinex-derivatives","SOLF0:USTF0",1749438824268,[[151.53,0.04835427],[151.51,2.74029104],[151.5,6.5972],[151.49,33.98],[151.42,6.4561]],[[151.54,6.5956],[151.55,4.83129104],[151.56,0.04673012],[151.57,10.57128996],[151.58,33.98]]]
["bitfinex-derivatives","SOLF0:USTF0",1749438851796,[[151.47,9.33899104],[151.46,33.90778323],[151.42,386.4961],[151.39,13.2043],[151.37,129.08]],[[151.48,9.68553787],[151.5,9.33779104],[151.52,12.88676931],[151.59,12.18413591],[151.66,16.38274003]]]
["bitfinex-derivatives","SOLF0:USTF0",1749438874923,[[151.56,6.64191549],[151.55,4.27194937],[151.53,33.86],[151.5,6.5536],[151.47,13.1974]],[[151.58,4.25019783],[151.59,6.64384434],[151.62,102.73701724],[151.63,33.86],[151.65,393.2625]]]
["bitfinex-derivatives","SOLF0:USTF0",1749438952187,[[151.44,6.5998],[151.43,33.68373577],[151.42,4.27909846],[151.4,380.16],[151.37,6.5814]],[[151.45,5.45740945],[151.46,0.04187524],[151.47,6.5987],[151.49,4.27909846],[151.5,39.79146898]]]
["bitfinex-derivatives","SOLF0:USTF0",1749438963500,[[151.45,5.58631854],[151.44,4.27909846],[151.43,33.68373577],[151.38,380.16],[151.37,6.5814]],[[151.46,5.49725773],[151.5,6.5976],[151.51,12.77876898],[151.53,4.27909846],[151.54,41.83515459]]]
["bitfinex-derivatives","SOLF0:USTF0",1749439043483,[[151.5,42.81304315],[151.49,0.04489749],[151.46,4.4749],[151.41,13.202],[151.39,130.5636]],[[151.51,9.72012139],[151.52,6.6429127],[151.54,2.73564315],[151.55,6.11161737],[151.56,6.569]]]
["bitfinex-derivatives","SOLF0:USTF0",1749439101739,[[151.51,9.33254315],[151.49,33.40489749],[151.47,4.3285],[151.46,2.2629],[151.43,13.2008]],[[151.52,0.0463127],[151.55,6.5953],[151.56,2.73564315],[151.57,6.12641739],[229.27,15.98550018]]]
["bitfinex-derivatives","SOLF0:USTF0",1749439122043,[[151.61,33.3],[151.6,0.04468828],[151.58,4.26719635],[151.54,6.3524],[151.52,4.26719635]],[[151.63,0.0480878],[151.66,2.2372],[151.67,9.71571221],[151.68,2.1119],[151.69,73.78529282]]]
["bitfinex-derivatives","SOLF0:USTF0",1749439177989,[[151.48,0.04197031],[151.45,6.5992],[151.44,413.1],[151.42,6.3335],[151.41,4.26719635]],[[151.49,20.57462306],[151.5,6.10621339],[151.52,8.20460255],[151.53,33.22],[151.54,14.44433591]]]
["bitfinex-derivatives","SOLF0:USTF0",1749439231730,[[151.39,39.8019],[151.38,384.34719635],[151.31,141.1311],[151.3,2.74723823],[151.29,12.31985469]],[[151.41,5.47138657],[151.42,6.65036975],[151.44,6.13139002],[151.45,4.26719635],[151.46,140.40305459]]]
["bitfinex-derivatives","SOLF0:USTF0",1749439272967,[[151.25,33.16],[151.23,2.1409],[151.21,4.4544],[150.24,2.74723823],[150.05,7611.58]],[[151.29,10.87399635],[151.3,0.0486569],[151.31,4.3996],[151.32,33.16],[151.53,378.3855]]]
["bitfinex-derivatives","SOLF0:USTF0",1749439291987,[[151.17,33.16],[151.14,2.1029],[151.13,4.26719635],[151.1,381.79111721],[151.09,4.421]],[[151.21,4.26719635],[151.22,5.43289892],[151.24,6.0911988],[151.25,2.2596],[151.26,10.29165459]]]
["bitfinex-derivatives","SOLF0:USTF0",1749439350941,[[151.16,33.56],[151.15,4.26719635],[151.12,4.4929],[151.11,2.2343],[151.06,12.31985469]],[[151.2,5.43893335],[151.21,0.04856358],[151.22,10.37189592],[151.23,2.0941],[151.26,12.18413591]]]
["bitfinex-derivatives","SOLF0:USTF0",1749439367946,[[151.13,33.58],[151.1,4.26719635],[151.09,380.88],[151.05,15.4185],[151.02,15.06709292]],[[151.14,5.43096683],[151.15,0.04500925],[151.16,10.87959635],[151.18,8.3316347],[151.19,4.506]]]
["bitfinex-derivatives","SOLF0:USTF0",1749439437516,[[151.03,33.28],[151.01,4.2972358],[151.0,2.2114],[150.97,4.4937],[150.96,5.44942015]],[[151.07,0.04783333],[151.08,5.52681544],[151.09,4.2972358],[151.11,6.1097347],[151.12,128.82]]]
["bitfinex-derivatives","SOLF0:USTF0",1749439456140,[[151.04,6.6174],[151.03,37.7572358],[151.02,2.74723823],[150.99,6.6085],[150.83,20.50633745]],[[151.07,0.04783333],[151.08,6.6158],[151.1,4.2972358],[151.11,6.4982],[151.13,6.1097347]]]
["bitfinex-derivatives","SOLF0:USTF0",1749439493663,[[151.06,6.6166],[151.04,33.48],[151.03,385.52259239],[150.99,17.6998],[150.97,74.61785498]],[[151.07,0.04310198],[151.11,10.9118358],[151.12,6.1097347],[151.13,2.1908],[151.14,8.15515459]]]
["bitfinex-derivatives","SOLF0:USTF0",1749439523799,[[151.04,44.89873786],[151.03,381.18],[150.99,6.6485],[150.95,128.8],[150.9,16.40506996]],[[151.07,6.6162],[151.08,0.04252105],[151.1,6.09226483],[151.11,6.4568358],[151.13,131.2466]]]
["bitfinex-derivatives","SOLF0:USTF0",1749439576931,[[151.03,39.9979],[151.01,2.75231423],[150.99,381.22],[150.95,4.3014],[150.91,148.32]],[[151.04,9.80466025],[151.05,8.87687274],[151.06,6.6167],[151.07,8.15515459],[151.08,0.04252105]]]
["bitfinex-derivatives","SOLF0:USTF0",1749439609265,[[150.96,6.621],[150.92,37.66848642],[150.89,2.295],[150.88,8.74898642],[150.79,373.40506996]],[[150.97,9.88701377],[151.0,145.95858642],[151.01,6.12455851],[151.02,33.36],[151.03,8.15515459]]]
["bitfinex-derivatives","SOLF0:USTF0",1749439662725,[[150.81,33.38],[150.8,6.6277],[150.77,4.30848642],[150.73,4.4307],[150.72,5.46252389]],[[150.83,0.04230697],[150.84,12.16664166],[150.85,4.30848642],[150.86,4.5237],[150.87,33.36]]]
["bitfinex-derivatives","SOLF0:USTF0",1749439721072,[[150.82,13.9531096],[150.81,33.42],[150.77,388.6489],[150.76,2.74723823],[150.74,13.2604]],[[150.83,0.04667463],[150.86,5.56089762],[150.87,6.625],[150.88,6.5714],[150.89,43.82222705]]]
["bitfinex-derivatives","SOLF0:USTF0",1749439736581,[[150.82,10.93558642],[150.81,33.42],[150.77,388.6489],[150.76,2.74723823],[150.7,16.40506996]],[[150.83,0.04667463],[150.87,4.15884231],[150.88,19.31054229],[150.89,37.72848642],[150.91,12.18413591]]]
["bitfinex-derivatives","SOLF0:USTF0",1749439776419,[[151.03,39.98036127],[151.02,4.30464746],[150.99,381.2],[150.98,2.1088],[150.93,129.12]],[[151.07,6.66633563],[151.09,6.7493],[151.1,4.30464746],[151.13,33.32],[151.24,16.38274003]]]
["bitfinex-derivatives","SOLF0:USTF0",1749439809137,[[151.03,0.0430115],[151.02,4.30464746],[151.0,33.68],[150.98,2.1055],[150.93,25.40521235]],[[151.06,0.04669225],[151.07,6.6164],[151.09,133.566],[151.1,10.34261688],[151.12,41.85515459]]]
["bitfinex-derivatives","SOLF0:USTF0",1749439871992,[[150.92,9.61279173],[150.9,37.69543076],[150.88,6.7021],[150.83,13.2528],[150.81,13.31293023]],[[150.93,0.04852918],[150.97,4.30739768],[150.98,2.1264],[150.99,5.39390026],[151.0,33.36]]]
["bitfinex-derivatives","SOLF0:USTF0",1749439897306,[[150.97,2.98666891],[150.95,0.05095709],[150.94,33.36],[150.93,4.30739768],[150.9,4.4906]],[[150.98,0.04197282],[151.01,2.3098],[151.02,43.82624375],[230.99,15.80788351],[232.71,15.63026684]]]
["bitfinex-derivatives","SOLF0:USTF0",1749439937038,[[151.01,0.04646309],[151.0,6.6191],[150.98,4.30739768],[150.97,33.34],[150.96,381.38]],[[151.03,6.618],[151.04,5.45267172],[151.05,0.04385971],[151.06,4.30739768],[151.07,8.37674607]]]
["bitfinex-derivatives","SOLF0:USTF0",1749439953949,[[151.04,6.6175],[151.02,4.30739768],[151.01,33.38646309],[150.96,385.68739768],[150.94,12.16061235]],[[151.05,0.04385971],[151.08,6.09884607],[151.09,4.30739768],[151.1,8.15515459],[151.12,45.50413591]]]
["bitfinex-derivatives","SOLF0:USTF0",1749439998695,[[151.16,6.6599599],[151.15,33.28],[151.14,4.30739768],[151.1,2.2229],[151.04,157.94221003]],[[151.19,13.2722],[151.2,0.04776821],[151.21,37.58739768],[151.22,6.10739524],[151.43,392.95685009]]]
["bitfinex-derivatives","SOLF0:USTF0",1749440026819,[[151.16,6.6600599],[151.14,33.26],[151.13,4.30739768],[151.11,4.4458],[151.1,2.1897]],[[151.17,5.50248003],[151.19,6.12279085],[151.2,0.04776821],[151.21,17.02875459],[151.22,4.30739768]]]
["bitfinex-derivatives","SOLF0:USTF0",1749440088873,[[151.1,6.6147],[151.09,33.26296298],[151.06,4.30739768],[151.01,497.48983295],[150.99,128.18]],[[151.12,5.57194643],[151.13,6.66059215],[151.14,6.52439768],[151.15,8.40753625],[151.17,138.56015459]]]
["bitfinex-derivatives","SOLF0:USTF0",1749440122700,[[151.1,9.36560707],[151.09,33.26296298],[151.01,394.2375],[150.99,256.17919215],[150.96,376.87]],[[151.11,5.60328254],[151.13,0.04699215],[151.15,6.13885824],[151.16,17.51866166],[151.18,12.18413591]]]
["bitfinex-derivatives","SOLF0:USTF0",1749440169735,[[151.05,39.777],[151.04,4.30233305],[151.03,0.04470222],[150.99,4.4331],[150.95,401.02]],[[151.06,0.04236811],[151.11,11.0876],[151.12,10.40377617],[151.13,43.42555459],[234.43,15.45265017]]]
["bitfinex-derivatives","SOLF0:USTF0",1749440182545,[[151.05,39.777],[151.04,8.60053305],[151.03,0.04470222],[151.0,13.2384],[150.99,381.2]],[[151.06,0.04236811],[151.1,4.28228303],[151.11,12.71584312],[151.12,4.30233305],[151.13,43.42555459]]]
["bitfinex-derivatives","SOLF0:USTF0",1749440256301,[[151.28,6.607],[151.26,33.10459911],[151.25,4.28862876],[151.23,4.3519],[151.2,17.50922876]],[[151.29,0.04861531],[151.3,5.6682141],[151.31,6.606],[151.33,10.4023072],[151.35,45.64925459]]]
["bitfinex-derivatives","SOLF0:USTF0",1749440271718,[[151.28,39.67739464],[151.26,384.90862876],[151.21,2.124],[151.2,6.48692876],[151.12,138.48075692]],[[151.3,6.6064],[151.31,6.1561409],[151.33,14.68948335],[151.34,4.3997],[151.35,12.18413591]]]
["bitfinex-derivatives","SOLF0:USTF0",1749440341859,[[151.21,0.05031845],[151.2,6.6105],[151.19,32.98],[151.17,4.29306381],[151.14,6.583]],[[151.22,10.01191007],[151.23,6.6094],[151.24,6.16705184],[151.25,14.6456184],[151.26,2.254]]]
["bitfinex-derivatives","SOLF0:USTF0",1749440362680,[[151.21,10.9514942],[151.2,32.96],[151.14,6.583],[151.13,13.2265],[151.07,36.25236996]],[[151.22,10.00990034],[151.24,12.77485919],[151.26,10.40915459],[151.27,39.40506381],[151.29,2.2976]]]
["bitfinex-derivatives","SOLF0:USTF0",1749440455661,[[151.15,42.26113648],[151.14,0.04475127],[151.1,4.3661],[151.09,383.1804],[151.07,13.2322]],[[151.16,5.62026213],[151.19,12.75523227],[151.2,2.74843648],[151.21,8.15515459],[151.23,12.18413591]]]
["bitfinex-derivatives","SOLF0:USTF0",1749440512306,[[151.03,6.6178],[151.02,2.79500267],[151.0,32.86],[150.96,2.2047],[150.95,4.2556]],[[151.05,0.04418928],[151.06,12.21154624],[151.07,4.98373648],[151.08,4.6194],[151.09,6.12177542]]]
["bitfinex-derivatives","SOLF0:USTF0",1749440536625,[[150.99,0.04575053],[150.98,2.74843648],[150.97,32.82],[150.96,2.2047],[150.88,140.7883]],[[151.0,5.62096225],[151.02,2.79712323],[151.03,6.10115888],[151.05,8.15515459],[151.07,47.25943591]]]
["bitfinex-derivatives","SOLF0:USTF0",1749440615873,[[151.01,46.0188],[151.0,2.2164],[150.99,0.05056934],[150.98,2.1106],[150.97,2.1202]],[[151.02,9.638e-05],[151.1,89.7302656],[151.11,6.6145],[151.12,6.10115888],[151.45,65.53096014]]]
["bitfinex-derivatives","SOLF0:USTF0",1749440630595,[[151.01,39.3988],[151.0,2.2164],[150.99,0.05056934],[150.98,2.1106],[150.97,2.1202]],[[151.02,9.638e-05],[151.07,5.63142629],[151.08,6.616],[151.1,97.97509257],[151.12,8.15515459]]]
["bitfinex-derivatives","SOLF0:USTF0",1749440683340,[[151.01,39.3388],[150.99,381.23056934],[150.94,13.243],[150.93,2.1116],[150.91,3.31988504]],[[151.02,9.638e-05],[151.05,8.7707],[151.07,8.41292697],[151.08,2.1642],[151.09,8.15515459]]]
["bitfinex-derivatives","SOLF0:USTF0",1749440724669,[[150.99,0.05056934],[150.97,39.3204],[150.94,2.2776],[150.91,3.31988504],[150.9,401.1497]],[[151.0,16.52000583],[151.01,6.09832697],[151.02,9.638e-05],[151.03,8.15515459],[151.05,14.33753591]]]
["bitfinex-derivatives","SOLF0:USTF0",1749440797453,[[151.05,39.2771],[151.03,4.2867],[151.02,0.04490676],[151.01,2.2934],[151.0,381.32]],[[151.06,4.692e-05],[151.11,5.67652551],[151.13,6.6137],[151.15,12.74862697],[151.17,276.10865646]]]
["bitfinex-derivatives","SOLF0:USTF0",1749440822571,[[151.16,32.62],[151.11,381.04],[151.08,127.12],[151.07,13.2317],[151.06,26.4047]],[[151.18,6.7811],[151.21,6.09832697],[151.22,6.6098],[151.23,110.47760792],[151.24,32.62]]]
["bitfinex-derivatives","SOLF0:USTF0",1749440879625,[[151.18,39.1914],[151.17,0.04955244],[151.13,2.1036],[151.12,2.2725],[151.11,383.2848]],[[151.19,5.75351657],[151.21,6.09928797],[151.22,6.6098],[151.23,8.15515459],[151.24,4.5212]]]
["bitfinex-derivatives","SOLF0:USTF0",1749440913151,[[151.26,39.1679],[151.25,0.05056392],[151.21,380.78],[151.19,4.429],[151.1,16.40506996]],[[151.27,5.69654913],[151.29,0.04577278],[151.3,6.6063],[151.31,6.09928797],[151.32,2.1395]]]
["bitfinex-derivatives","SOLF0:USTF0",1749440977995,[[151.28,9.35185113],[151.25,32.55056392],[151.21,380.78],[151.15,126.88],[151.14,82.03735762]],[[151.29,5.75087574],[151.3,6.14492394],[151.31,6.6059],[151.32,10.9326455],[151.34,44.70413591]]]
["bitfinex-derivatives","SOLF0:USTF0",1749441002217,[[151.32,2.74485113],[151.31,0.04286674],[151.3,6.606],[151.29,32.5],[151.26,6.6235]],[[151.33,11.08538468],[151.34,6.18892377],[151.36,10.9326455],[151.37,32.5],[151.38,12.18413591]]]
["bitfinex-derivatives","SOLF0:USTF0",1749441065161,[[151.28,35.22485113],[151.27,6.6496889],[151.25,2.2616],[151.22,4.4294],[151.14,143.22506996]],[[151.29,10.1836905],[151.3,6.65597242],[151.31,8.89815188],[151.33,8.18779437],[152.47,106.48781024]]]
["bitfinex-derivatives","SOLF0:USTF0",1749441105503,[[151.33,2.74485113],[151.32,39.09420279],[151.25,2.2616],[151.24,13.2171],[151.18,19.833]],[[151.34,22.88265524],[151.36,10.9786037],[151.38,12.18413591],[152.1,873.0],[237.08,8.31299783]]]
["bitfinex-derivatives","SOLF0:USTF0",1749441184765,[[151.46,9.34395113],[151.44,0.04799153],[151.43,32.38],[151.4,386.5821],[151.38,13.2045]],[[151.47,5.66316109],[151.5,6.5974],[151.52,10.9326455],[151.53,32.38],[151.54,16.67063591]]]
["bitfinex-derivatives","SOLF0:USTF0",1749441248097,[[151.61,10.86288818],[151.58,33.90223046],[151.55,379.96],[151.52,11.06778818],[151.5,12.33199481]],[[151.62,0.04423078],[151.68,6.5898],[151.69,9.79623409],[151.7,6.55018818],[151.71,40.01921946]]]
["bitfinex-derivatives","SOLF0:USTF0",1749441296645,[[151.56,40.3146],[151.54,0.05068046],[151.53,10.92138818],[151.46,8.1589947],[151.36,79.93693745]],[[151.58,0.04185583],[151.59,6.5936],[151.61,4.27028818],[151.64,39.82261613],[151.65,4.4508]]]
["bitfinex-derivatives","SOLF0:USTF0",1749441301849,[[151.57,6.5943],[151.56,33.72],[151.55,4.27028818],[151.54,0.05068046],[151.53,6.6511]],[[151.58,0.04185583],[151.61,6.5928],[151.63,4.27028818],[151.64,39.82261613],[151.65,4.4508]]]
["bitfinex-derivatives","SOLF0:USTF0",1749441346491,[[151.59,4.31545735],[151.58,41.6136],[151.57,2.2146],[151.56,2.2243],[151.52,4.27028818]],[[151.61,4.42089928],[151.62,6.63813359],[151.64,6.16097831],[151.66,14.80943391],[151.76,103.76314185]]]
["bitfinex-derivatives","SOLF0:USTF0",1749441402242,[[151.58,6.5936],[151.57,4.27028818],[151.56,34.30818457],[151.53,6.7064],[151.52,4.27028818]],[[151.59,9.78291254],[151.6,0.04347525],[151.61,6.5926],[151.62,6.15808317],[151.64,16.94352539]]]
["bitfinex-derivatives","SOLF0:USTF0",1749441421647,[[151.51,33.72705317],[151.49,4.27296677],[151.47,4.3859],[151.45,55.46259076],[151.36,383.4139]],[[151.54,0.04690655],[151.56,10.43104994],[151.58,8.21183721],[151.6,14.59125582],[229.27,15.98550018]]]
["bitfinex-derivatives","SOLF0:USTF0",1749441510615,[[151.53,9.33170704],[151.52,33.04],[151.51,0.04705317],[151.47,4.3859],[151.46,14.57721053]],[[151.54,0.04690655],[151.57,10.96578504],[151.58,6.17079253],[151.59,2.73560704],[230.0,1000.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1749441572382,[[151.53,42.15170704],[151.51,0.04705317],[151.47,384.3459],[151.46,87.02715327]],[[151.54,9.84128244],[151.55,6.5952],[151.56,2.73560704],[151.57,10.54197757],[151.58,8.21183721]]]
["bitfinex-derivatives","SOLF0:USTF0",1749441626528,[[151.48,9.37729513],[151.47,32.78],[151.42,6.417],[151.38,127.2],[151.36,25.49961053]],[[151.51,6.6412816],[151.52,2.73560704],[151.54,32.78],[151.55,2.3108],[151.56,10.631577]]]
["bitfinex-derivatives","SOLF0:USTF0",1749441656562,[[151.48,9.37739513],[151.47,32.76],[151.44,65.32758869],[151.4,393.1634],[150.77,131.24055971]],[[151.49,10.09656789],[151.5,6.5975],[151.51,0.0441816],[151.52,8.87179077]]]
["bitfinex-derivatives","SOLF0:USTF0",1749441722214,[[151.5,4.27690011],[151.49,37.1194],[151.48,0.04461202],[151.44,4.27690011],[151.22,41.01267491]],[[151.54,6.5959],[151.57,109.57883311],[151.59,45.36913721],[151.6,12.31775582],[151.84,1148.72940512]]]
["bitfinex-derivatives","SOLF0:USTF0",1749441745931,[[151.54,32.66],[151.53,6.64027707],[151.52,4.27690011],[151.51,4.4928],[151.48,2.3212]],[[151.56,6.595],[151.57,0.04628945],[151.59,4.27690011],[151.62,2.1531],[151.64,34.7666]]]
["bitfinex-derivatives","SOLF0:USTF0",1749441805990,[[151.7,10.90904081],[151.69,32.62],[151.65,6.7463],[151.63,379.7],[151.56,32.10331053]],[[151.73,6.5874],[151.77,4.27690011],[151.78,8.25954984],[151.79,36.8036]]]
["bitfinex-derivatives","SOLF0:USTF0",1749441816604,[[151.67,6.5899],[151.66,36.92353679],[151.64,2.1312],[151.63,379.7],[151.61,2.2912]],[[151.69,5.48184633],[151.7,6.5887],[151.73,12.67874995],[151.76,2.1118],[230.0,1000.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1749441862647,[[151.76,32.54],[151.75,6.62794447],[151.74,4.27690011],[151.72,379.5],[151.69,4.3822]],[[151.78,6.5855],[151.79,0.0428948],[151.81,4.27690011],[151.82,6.09964984],[151.84,42.87893721]]]
["bitfinex-derivatives","SOLF0:USTF0",1749441889572,[[151.8,32.54],[151.79,0.04238368],[151.77,10.86230011],[151.74,2.2835],[151.7,2.1706]],[[151.81,22.7729914],[151.83,8.21183721],[151.85,18.75295593],[151.87,32.54],[151.89,30.69028721]]]
["bitfinex-derivatives","SOLF0:USTF0",1749441949621,[[151.71,32.54],[151.7,2.77778745],[151.68,6.5894],[151.65,383.8865],[151.6,138.94436534]],[[151.72,16.59963311],[151.73,6.14142511],[151.74,2.72825783],[151.75,8.18856681],[151.76,0.04438188]]]
["bitfinex-derivatives","SOLF0:USTF0",1749441988458,[[151.8,2.72825783],[151.79,39.14667147],[151.72,2.3175],[151.67,31.99436534],[151.66,379.5]],[[151.81,5.45375232],[151.82,6.62941933],[151.84,10.69232511],[151.85,32.52],[151.86,10.91682464]]]
["bitfinex-derivatives","SOLF0:USTF0",1749442042018,[[151.82,2.72825783],[151.81,0.04613255],[151.8,39.0641],[151.77,4.3897],[151.76,2.1026]],[[151.83,10.04556755],[151.86,8.87851239],[152.05,6.588],[152.15,2401.93711092],[239.59,15.45265017]]]
["bitfinex-derivatives","SOLF0:USTF0",1749442101465,[[151.83,0.04513373],[151.82,39.0433],[151.79,2.1929],[151.78,2.35762]],[[151.84,5.39829561],[151.85,6.5822],[151.86,0.0417966],[151.89,12.71976681],[151.9,4.2581851]]]
["bitfinex-derivatives","SOLF0:USTF0",1749442109475,[[151.83,2.76930905],[151.82,32.46],[151.81,6.5837],[151.79,2.1929],[151.78,2.35762]],[[151.84,16.50844865],[151.86,0.0417966],[151.87,2.72417532],[151.88,8.18856681],[151.89,6.7524]]]
["bitfinex-derivatives","SOLF0:USTF0",1749442183534,[[151.78,2.72501914],[151.77,0.0415827],[151.76,6.5859],[151.73,32.44],[151.71,4.3859]],[[151.79,20.97411265],[151.8,0.05020588],[151.81,6.14048356],[151.82,2.72501914],[151.83,47.17976681]]]
["bitfinex-derivatives","SOLF0:USTF0",1749442208949,[[151.74,2.72501914],[151.73,39.07373058],[151.71,4.3859],[151.65,138.72436534],[151.61,36.07695378]],[[151.75,9.99679928],[151.76,6.6292856],[151.78,2.72501914],[151.79,10.63776441],[151.81,8.18856681]]]
["bitfinex-derivatives","SOLF0:USTF0",1749442289125,[[151.67,6.59],[151.66,32.42],[151.65,4.30987279],[151.63,379.42],[151.61,2.2265]],[[151.68,0.04784002],[151.69,5.37611478],[151.7,6.5889],[151.72,6.44830198],[151.73,10.65172933]]]
["bitfinex-derivatives","SOLF0:USTF0",1749442317648,[[151.62,3.49e-05],[151.58,2.72987733],[151.57,32.4],[151.56,4.3145],[151.5,13.194]],[[151.63,19.2088046],[151.64,0.04935348],[151.65,6.14530241],[151.66,34.6694],[151.67,8.18856681]]]
["bitfinex-derivatives","SOLF0:USTF0",1749442368095,[[151.59,2.72987733],[151.58,38.9935],[151.56,4.5561983],[151.55,2.2534],[151.49,13.1956]],[[151.6,5.41681154],[151.61,6.5928],[151.62,6.14328004],[151.64,10.91844414],[151.65,32.4]]]
["bitfinex-derivatives","SOLF0:USTF0",1749442389004,[[151.59,9.32337733],[151.58,32.4],[151.56,4.4498983],[151.55,2.2534],[151.49,171.69470406]],[[151.6,0.05068208],[151.62,6.5923],[151.64,2.72987733],[151.65,12.82333142],[232.71,15.63026684]]]
["bitfinex-derivatives","SOLF0:USTF0",1749442463162,[[151.55,2.72987733],[151.54,6.5954],[151.53,32.38],[151.52,2.22160756],[151.51,382.0975]],[[151.56,0.04349203],[151.57,6.5944],[151.58,2.72987733],[151.6,6.16530152],[151.61,36.77809013]]]
["bitfinex-derivatives","SOLF0:USTF0",1749442496093,[[151.55,10.86621716],[151.54,32.36],[151.53,0.04658775],[151.52,6.44511716],[151.51,2.3175]],[[151.56,0.04440755],[151.58,4.39689196],[151.59,6.5936],[151.6,6.16094999],[151.61,4.39809013]]]
["bitfinex-derivatives","SOLF0:USTF0",1749442568654,[[151.51,38.9769],[151.5,4.31719239],[151.45,4.474],[151.44,4.27457391]],[[151.52,5.45307074],[151.55,6.14679631],[151.56,4.32114524],[151.57,8.22190856],[151.65,206.64425638]]]
["bitfinex-derivatives","SOLF0:USTF0",1749442607481,[[151.48,2.73652324],[151.47,32.42709427],[151.46,6.599],[151.45,2.1834],[151.4,2.1758]],[[151.49,12.04908225],[151.51,2.78688513],[151.52,6.14679631],[151.54,12.68350856],[151.6,20.71839103]]]
["bitfinex-derivatives","SOLF0:USTF0",1749442648428,[[151.46,9.33562324],[151.44,32.38],[151.43,0.04780341],[151.42,2.1312],[151.4,382.2758]],[[151.47,0.04603327],[151.51,6.5972],[151.52,8.88331955],[151.59,13.1877],[230.0,1000.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1749442669249,[[151.56,9.33132324],[151.54,32.40312262],[151.51,2.1577],[151.5,2.1474],[151.49,393.1756]],[[151.57,0.04462229],[151.61,2.3145],[151.62,2.1157],[151.64,37.24652324],[151.66,1.14830641]]]
["bitfinex-derivatives","SOLF0:USTF0",1749442719385,[[151.61,2.73365148],[151.59,6.5932],[151.58,32.34],[151.51,2.0957],[151.5,29.70060406]],[[151.62,16.70007837],[151.63,6.16623979],[151.64,7.13915148],[151.66,42.79340856],[151.79,28.77667996]]]
["bitfinex-derivatives","SOLF0:USTF0",1749442778747,[[151.63,32.32],[151.62,4.26727152],[151.58,6.5296],[151.57,379.76],[151.54,126.34]],[[151.67,5.47716803],[151.68,6.14582366],[151.69,4.26727152],[151.7,10.52780856],[151.71,32.32]]]
["bitfinex-derivatives","SOLF0:USTF0",1749442800062,[[151.59,32.32],[151.57,382.49126367],[151.54,4.5377],[151.51,2.3037],[151.49,12.20910406]],[[151.63,12.85714089],[151.64,6.14582366],[151.66,8.27116733],[151.67,36.6526],[151.68,12.33286284]]]
["bitfinex-derivatives","SOLF0:USTF0",1749442822267,[[151.56,9.32606367],[151.53,32.36492135],[151.51,2.3037],[151.49,17.4589],[151.46,55.36444574]],[[151.57,0.04372799],[151.62,2.1371],[151.63,38.4608195],[151.64,2.2723],[151.65,8.22190856]]]
["bitfinex-derivatives","SOLF0:USTF0",1749442868421,[[151.56,6.5948],[151.54,36.63830879],[151.51,6.7504],[151.48,393.0564],[151.47,179.79866984]],[[151.57,10.06922022],[151.58,0.05010175],[151.59,6.5937],[151.6,6.1408195],[151.61,10.48040856]]]
["bitfinex-derivatives","SOLF0:USTF0",1749442935678,[[151.37,32.36318721],[151.34,4.27575388],[151.31,380.12],[151.3,2.1518],[151.29,4.3428]],[[151.4,4.53496972],[151.41,4.32290883],[151.42,5.40847566],[151.44,6.15622822],[151.45,32.34]]]
["bitfinex-derivatives","SOLF0:USTF0",1749442948389,[[151.3,6.6061],[151.27,6.49175388],[151.26,32.36],[151.24,4.4719],[151.2,17.49665388]],[[151.31,0.04376732],[151.35,6.6042],[151.36,36.63575388],[151.4,131.3605],[151.43,21.42360856]]]
["bitfinex-derivatives","SOLF0:USTF0",1749443024450,[[151.25,10.88385388],[151.23,32.42],[151.21,2.2625],[151.2,4.27575388],[151.16,393.90745531]],[[151.26,5.45190989],[151.27,0.05085615],[151.28,6.6071],[151.3,6.16957328],[151.31,4.27575388]]]
["bitfinex-derivatives","SOLF0:USTF0",1749443043363,[[151.31,0.04645602],[151.29,6.6063],[151.28,36.73575388],[151.26,2.293],[151.24,4.2026]],[[151.32,12.05184932],[151.35,6.2154964],[151.36,4.27575388],[151.37,8.13710729],[154.8,147.44466033]]]
["bitfinex-derivatives","SOLF0:USTF0",1749443108506,[[151.26,10.89931727],[151.25,0.04209354],[151.22,32.42],[151.21,2.1349]],[[151.27,10.00230379],[151.29,0.04645812],[151.3,6.16767584],[151.31,6.6058],[151.32,12.42882456]]]
["bitfinex-derivatives","SOLF0:USTF0",1749443160067,[[151.25,0.04209354],[151.24,32.4],[151.23,2.74568739],[151.22,6.6094],[151.19,4.4457]],[[151.26,19.360442],[151.28,8.38890332],[151.29,0.04645812],[151.3,10.24200729],[227.55,16.16311684]]]
["bitfinex-derivatives","SOLF0:USTF0",1749443205901,[[151.17,6.6118],[151.16,2.74568739],[151.15,32.4],[151.11,6.6707],[151.08,394.18798824]],[[151.18,5.43703664],[151.2,9.40149903],[151.21,6.16506708],[151.23,8.13710729],[151.26,161.3926]]]
["bitfinex-derivatives","SOLF0:USTF0",1749443227923,[[151.17,6.6117],[151.16,35.14568739],[151.11,6.443],[151.07,407.37958346],[151.06,249.93743104]],[[151.19,9.93578942],[151.2,9.40179903],[151.21,10.47976708],[151.22,32.4],[151.23,10.42390729]]]
["bitfinex-derivatives","SOLF0:USTF0",1749443294271,[[151.19,41.75858929],[151.16,0.04583246],[151.12,380.86],[151.1,25.42635679],[151.03,102.20100676]],[[151.2,10.06753312],[151.21,0.04598338],[151.23,12.79417553],[151.25,15.43029658],[230.99,15.80788351]]]
["bitfinex-derivatives","SOLF0:USTF0",1749443321402,[[151.24,2.74654857],[151.22,32.6],[151.17,6.5384],[151.13,25.42365679],[151.05,377.34850676]],[[151.25,10.06951476],[151.26,6.18172947],[151.27,2.1189],[151.28,10.88365586],[151.53,177.44240565]]]
["bitfinex-derivatives","SOLF0:USTF0",1749443374844,[[151.32,0.04290639],[151.3,36.30326329],[151.29,6.6064],[151.24,2.182],[151.18,12.31326622]],[[151.33,16.58933893],[151.34,2.74326329],[151.35,2.1053],[151.36,0.05062655],[151.38,8.19695536]]]
["bitfinex-derivatives","SOLF0:USTF0",1749443394456,[[151.4,41.6614],[151.39,0.05053535],[151.38,2.74205381],[151.34,380.46],[151.33,6.5703]],[[151.41,10.19223414],[151.42,2.79068145],[151.44,8.7784],[151.45,8.21081626],[151.47,12.3162244]]]
["bitfinex-derivatives","SOLF0:USTF0",1749443446884,[[151.29,6.64924535],[151.28,4.28807814],[151.27,35.66],[151.26,2.1547],[151.24,2.1907]],[[151.3,5.58549607],[151.32,6.65006093],[151.34,6.16105371],[151.35,4.28807814],[151.36,10.42131626]]]
["bitfinex-derivatives","SOLF0:USTF0",1749443484225,[[151.3,44.20933138],[151.29,0.04274535],[151.26,2.252],[151.21,13.2193],[151.15,16.26234239]],[[151.31,16.47702612],[151.32,0.04466093],[151.33,8.21081626],[151.34,9.34803138],[151.35,12.3162244]]]
["bitfinex-derivatives","SOLF0:USTF0",1749443547573,[[151.24,33.74],[151.23,6.609],[151.21,4.2878618],[151.2,382.6783],[151.17,4.5085]],[[151.25,5.67276478],[151.27,6.17803282],[151.29,12.50919348],[151.3,0.05081198],[151.31,46.07199752]]]
["bitfinex-derivatives","SOLF0:USTF0",1749443584613,[[151.14,33.5],[151.13,387.2533],[151.1,8.7510618],[151.08,129.54623618],[151.05,128.66]],[[151.16,12.22641616],[151.17,0.05020178],[151.19,10.42822355],[151.21,46.22933168],[151.23,12.33199752]]]
["bitfinex-derivatives","SOLF0:USTF0",1749443629747,[[151.09,10.9031618],[151.07,33.66],[151.05,4.2878618],[151.03,4.5694],[150.96,16.26234239]],[[151.1,0.0454476],[151.15,9.98223547],[151.16,12.75276175],[151.18,12.50919348],[151.19,6.6481]]]
["bitfinex-derivatives","SOLF0:USTF0",1749443702301,[[151.19,2.74984784],[151.17,2.18191714],[151.16,33.14],[151.12,77.4057],[151.11,2.2075]],[[151.23,6.17016901],[151.25,8.22133168],[151.26,2.74984784],[151.27,14.58119752],[151.31,397.27421459]]]
["bitfinex-derivatives","SOLF0:USTF0",1749443723510,[[151.25,0.04938711],[151.24,39.7286],[151.22,4.29026786],[151.14,99.33151264],[150.52,113.95163791]],[[151.27,6.6076],[151.29,4.33525297],[151.3,33.1],[151.31,13.02636901],[151.32,76.54373936]]]
["bitfinex-derivatives","SOLF0:USTF0",1749443788170,[[151.28,39.6668],[151.27,4.33525134],[151.22,2.1449],[151.21,4.3223],[151.12,393.10384239]],[[151.29,5.57911463],[151.3,0.04503392],[151.33,12.76868147],[151.34,4.29172951],[151.35,41.30133168]]]
["bitfinex-derivatives","SOLF0:USTF0",1749443800883,[[151.29,10.89822951],[151.28,33.06],[151.27,0.04352183],[151.26,2.2157],[151.25,380.58]],[[151.3,0.04503392],[151.33,4.4256481],[151.35,12.76768147],[151.36,2.2093],[151.37,8.22133168]]]
["bitfinex-derivatives","SOLF0:USTF0",1749443870446,[[151.39,10.88500497],[151.37,33.04391225],[151.34,2.2167],[151.33,4.3227],[151.3,127.68]],[[151.4,0.05001389],[151.41,6.6013],[151.46,12.67658644],[151.47,4.3836],[151.48,41.22133168]]]
["bitfinex-derivatives","SOLF0:USTF0",1749443915398,[[151.45,9.38436628],[151.43,32.94],[151.38,4.4775],[151.35,13.2071],[151.32,127.54]],[[151.46,5.56139287],[151.48,0.04620373],[151.49,12.72204252],[151.51,17.70510866],[151.53,12.33199752]]]
["bitfinex-derivatives","SOLF0:USTF0",1749443957427,[[151.45,9.38509088],[151.43,32.94],[151.38,4.4775],[151.31,438.84],[151.3,36.08054239]],[[151.46,5.57349791],[151.47,8.22133168],[151.48,0.04620373],[151.49,18.92989752],[151.5,2.73830158]]]
["bitfinex-derivatives","SOLF0:USTF0",1749443978148,[[151.45,29.88999985],[151.44,0.04650491],[151.39,380.2],[151.38,4.4775],[151.37,2.2199]],[[151.46,18.30931364],[151.48,18.97670125],[151.49,2.73830158],[151.51,6.7462],[151.52,16.27421459]]]
["bitfinex-derivatives","SOLF0:USTF0",1749444039181,[[151.44,35.60480649],[151.43,6.6002],[151.39,380.22],[151.38,4.4775],[151.37,117.74578299]],[[151.45,11.67467123],[151.47,14.82866785],[151.48,2.78450531],[151.49,12.33199752],[151.51,6.7462]]]
["bitfinex-derivatives","SOLF0:USTF0",1749444054203,[[151.34,0.04311994],[151.32,32.8],[151.3,4.28323052],[151.29,382.5463],[151.25,13.2159]],[[151.35,6.6039],[151.36,5.54863427],[151.37,4.3298487],[151.39,6.13830242],[151.4,41.02976785]]]
["bitfinex-derivatives","SOLF0:USTF0",1749444114054,[[151.28,6.607],[151.27,4.28323052],[151.25,0.04248648],[151.24,32.82],[151.21,2.1035]],[[151.29,4.48530364],[151.3,6.15711657],[151.32,14.83516785],[151.34,18.91599752],[151.39,472.25931251]]]
["bitfinex-derivatives","SOLF0:USTF0",1749444158485,[[151.24,4.34017347],[151.2,37.05127617],[151.19,2.169],[151.16,2.1149],[151.12,127.3]],[[151.25,5.51281246],[151.26,8.22976785],[151.27,0.04564713],[151.28,12.33199752],[151.3,32.76]]]
["bitfinex-derivatives","SOLF0:USTF0",1749444199118,[[151.22,6.6096],[151.21,32.76],[151.2,4.33973515],[151.19,2.1753],[151.18,382.806]],[[151.23,0.04460297],[151.24,12.0519885],[151.28,12.66836428],[151.3,8.22976785],[151.44,28.77667996]]]
["bitfinex-derivatives","SOLF0:USTF0",1749444254265,[[151.2,6.6105],[151.19,4.29117089],[151.18,34.8903],[151.17,0.05007334],[151.16,2.2578]],[[151.21,0.04451904],[151.25,6.13973226],[151.26,6.608],[151.27,47.48993874],[151.29,14.60239752]]]
["bitfinex-derivatives","SOLF0:USTF0",1749444273883,[[151.24,6.65682279],[151.22,32.74],[148.74,114.83548975]],[[151.26,5.4298977],[151.27,0.0453192],[151.28,6.607],[151.29,6.14478383],[151.31,16.92633874]]]
["bitfinex-derivatives","SOLF0:USTF0",1749444306217,[[151.18,9.35725698],[151.17,4.4568],[151.16,32.75040431],[151.15,380.74],[151.13,2.2818]],[[151.19,0.04767493],[151.24,15.51225404],[151.26,47.70776785],[151.4,28.77667996]]]
["bitfinex-derivatives","SOLF0:USTF0",1749444352354,[[151.27,2.74595698],[151.25,39.35389228],[151.19,380.66],[151.18,2.1684],[151.17,144.8995]],[[151.28,9.95866749],[151.29,0.04447354],[151.31,6.15759706],[151.32,37.2767],[151.33,10.47626785]]]
["bitfinex-derivatives","SOLF0:USTF0",1749444404194,[[151.21,6.6098],[151.2,0.04632361],[151.19,36.93056908],[151.15,137.98587389],[151.12,384.95056908]],[[151.22,10.01297709],[151.23,0.04431726],[151.24,12.7630818],[151.26,12.52033693],[151.27,2.2152]]]
["bitfinex-derivatives","SOLF0:USTF0",1749444411797,[[151.2,6.65682361],[151.19,32.64],[151.17,4.29056908],[151.15,124.76097389],[151.1,32.19833207]],[[151.21,10.00537453],[151.23,0.04431726],[151.24,10.44475088],[151.26,19.41746785],[151.27,2.2152]]]
["bitfinex-derivatives","SOLF0:USTF0",1749444490672,[[151.06,9.36886969],[151.05,32.64],[151.02,2.1587],[151.01,4.2805],[150.96,12.35403207]],[[151.08,0.04280782],[151.09,6.6153],[151.1,2.75236969],[151.11,6.09930865],[151.12,32.64]]]
["bitfinex-derivatives","SOLF0:USTF0",1749444512893,[[151.0,9.37156969],[150.99,32.64],[150.98,381.04],[150.96,6.5613],[150.9,139.55403207]],[[151.01,0.04600382],[151.05,8.85167834],[151.07,8.22976785],[151.08,36.9412],[230.0,1000.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1749444538211,[[150.96,32.62],[150.94,384.01236969],[150.91,2.1213],[150.9,4.4379],[150.87,127.18]],[[150.97,11.96276951],[150.98,2.75236969],[151.01,6.16865718],[151.03,12.53296785],[151.04,32.62]]]
["bitfinex-derivatives","SOLF0:USTF0",1749444594158,[[150.93,2.75236969],[150.92,32.62],[150.91,8.7184],[150.88,2.1026],[150.87,381.28]],[[150.94,6.6218],[150.96,2.80262657],[150.98,6.10182853],[151.0,10.33436785],[230.99,15.80788351]]]
["bitfinex-derivatives","SOLF0:USTF0",1749444649992,[[150.89,0.0423883],[150.88,32.62],[150.87,6.6248],[150.86,8.85393995],[150.81,381.6]],[[150.9,10.99775622],[150.92,0.04528105],[150.93,4.31113995],[150.95,10.39286748],[230.0,1000.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1749444666911,[[150.9,6.6236],[150.89,0.0423883],[150.88,32.62],[150.86,4.5428],[150.81,381.6]],[[150.91,9.67648345],[150.92,0.04528105],[150.93,6.6225],[150.94,2.75851343],[150.95,10.39286748]]]
["bitfinex-derivatives","SOLF0:USTF0",1749444724568,[[150.89,0.0423883],[150.88,39.2044],[150.86,4.30933559],[150.82,4.2553],[150.8,144.76513559]],[[150.9,5.37631787],[150.91,6.6233],[150.92,0.04528105],[150.93,8.29678837],[150.94,4.30933559]]]
["bitfinex-derivatives","SOLF0:USTF0",1749444743198,[[150.91,39.2032],[150.89,4.35172389],[150.85,4.4902],[150.84,2.0981],[150.78,163.5427203]],[[150.92,5.4273717],[150.95,12.73939565],[150.96,4.30933559],[151.07,402.1347714],[151.11,28.77667996]]]
["bitfinex-derivatives","SOLF0:USTF0",1749444806244,[[150.84,39.3862],[150.83,4.30933559],[150.8,4.30933559],[150.79,2.2632],[150.78,381.66]],[[150.85,0.04520424],[150.89,6.6242],[150.9,6.09248988],[150.92,40.98976785],[151.16,2290.1]]]
["bitfinex-derivatives","SOLF0:USTF0",1749444859899,[[150.81,32.6],[150.78,388.3087],[150.77,4.3179],[150.73,89.84542683],[150.72,12.35403207]],[[150.85,2.75951378],[150.86,0.04398469],[150.87,6.12693387],[150.88,4.4606],[150.89,8.22976785]]]
["bitfinex-derivatives","SOLF0:USTF0",1749444896020,[[150.66,1.15466928],[150.65,4.2802],[150.64,381.88],[150.59,94.40845778],[150.58,12.35403207]],[[150.8,0.24135],[150.81,33.04],[150.83,4.3829],[150.84,6.12693387],[150.85,2.1604]]]
["bitfinex-derivatives","SOLF0:USTF0",1749444911542,[[150.67,33.02],[150.65,8.59859507],[150.64,381.88],[150.5,20.34850676],[150.45,28.48790947]],[[150.69,4.39971425],[150.7,0.04868333],[150.72,4.31839507],[150.73,39.14693387],[150.75,8.22976785]]]
["bitfinex-derivatives","SOLF0:USTF0",1749444965681,[[150.78,6.6286],[150.77,33.84],[150.76,4.36497465],[150.74,4.2476],[150.72,4.31839507]],[[150.8,0.04937133],[150.83,38.386],[150.84,4.31839507],[150.88,394.34816292]]]
["bitfinex-derivatives","SOLF0:USTF0",1749445017320,[[150.78,10.94719507],[150.77,0.04493582],[150.76,33.74],[150.75,4.3746],[150.7,106.27358993]],[[150.8,5.49798011],[150.84,10.43897342],[150.86,8.22976785],[150.87,12.33199752],[150.88,40.20989507]]]
["bitfinex-derivatives","SOLF0:USTF0",1749445044244,[[150.77,6.6781586],[150.76,33.56],[150.74,4.31839507],[150.73,381.8],[150.71,4.4936]],[[150.79,4.41276737],[150.8,6.6283],[150.81,10.48915683],[150.83,10.41576785],[150.84,35.879]]]
["bitfinex-derivatives","SOLF0:USTF0",1749445074768,[[150.84,40.1862],[150.83,0.049865],[150.82,4.31839507],[150.8,388.118],[150.74,13.2611]],[[150.87,12.08198599],[150.89,8.69259507],[150.91,6.12777407],[151.16,2289.98],[151.39,98.66290274]]]
["bitfinex-derivatives","SOLF0:USTF0",1749445107207,[[150.85,39.8658],[150.84,0.04761335],[150.8,392.43639507],[150.75,13.2596],[150.74,140.67403207]],[[150.86,5.44360214],[150.87,4.36541771],[150.88,6.6247],[150.89,6.12777407],[150.91,12.62236785]]]
["bitfinex-derivatives","SOLF0:USTF0",1749445193578,[[150.83,9.38721625],[150.82,32.94],[150.81,0.04551898],[150.76,383.9906],[150.75,12.35403207]],[[150.84,5.49139195],[150.85,43.3744],[150.87,6.625],[150.88,8.89520475],[150.91,14.54019752]]]
["bitfinex-derivatives","SOLF0:USTF0",1749445212583,[[150.83,32.92],[150.81,2.80603523],[150.8,6.6279],[150.77,386.0933],[150.76,2.3106]],[[150.84,14.88303392],[150.85,43.3744],[150.86,6.1346885],[150.88,8.22976785],[150.89,32.92]]]
["bitfinex-derivatives","SOLF0:USTF0",1749445248314,[[150.68,32.92],[150.67,2.76051625],[150.66,4.6082],[150.65,2.2387],[150.56,94.22845495]],[[150.69,6.6328],[150.71,2.76051625],[150.72,0.05049535],[150.75,32.92],[150.77,6.1346885]]]
["bitfinex-derivatives","SOLF0:USTF0",1749445295444,[[150.68,32.96],[150.67,6.6333],[150.64,4.32212622],[150.62,95.68792244],[150.61,381.82]],[[150.7,0.04830928],[150.71,6.6321],[150.72,4.32212622],[150.73,6.07720405],[225.83,16.34073351]]]
["bitfinex-derivatives","SOLF0:USTF0",1749445357182,[[150.65,32.94],[150.63,10.95610824],[150.62,473.32712244],[150.6,6.765],[150.56,4.32090824]],[[150.66,6.6341],[150.69,0.04526325],[150.7,4.32090824],[150.71,8.34965233],[226.0,14.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1749445408812,[[150.42,4.32090824],[150.41,10.9744],[150.4,35.4308],[150.39,382.4],[150.34,75.2962]],[[150.45,6.6437],[150.49,37.59084516],[150.52,2.3032],[150.53,6.13135233],[150.55,8.22976785]]]
["bitfinex-derivatives","SOLF0:USTF0",1749445440229,[[150.41,8.81684713],[150.4,2.1144],[150.39,38.24090824],[150.36,2.2585]],[[150.44,6.69248703],[150.47,38.24090824],[150.49,6.13135233],[150.5,382.74],[232.71,15.63026684]]]
["bitfinex-derivatives","SOLF0:USTF0",1749445459954,[[150.41,0.04402847],[150.37,2.3263],[150.36,36.0678],[150.35,8.8685],[150.17,2294.96]],[[150.42,16.47997782],[150.43,6.13135233],[150.45,8.27485001],[150.46,33.92],[150.47,16.65290576]]]
["bitfinex-derivatives","SOLF0:USTF0",1749445520715,[[150.37,0.05099812],[150.35,4.32090824],[150.33,42.8924],[150.32,4.426],[149.52,142.43954738]],[[150.38,16.55392906],[150.4,6.12694862],[150.41,4.32090824],[150.42,8.22976785],[150.51,20.5547714]]]
["bitfinex-derivatives","SOLF0:USTF0",1749445527626,[[150.3,0.04506337],[150.29,38.2273],[150.28,393.91170824],[150.26,2.2038],[150.21,129.64]],[[150.31,6.6496],[150.32,5.53075947],[150.33,0.04563809],[150.35,6.10566721],[150.36,4.32090824]]]
["bitfinex-derivatives","SOLF0:USTF0",1749445587471,[[150.25,40.5721],[150.24,2.78972238],[150.22,4.32090824],[150.19,4.5042]],[[150.27,0.04419602],[150.28,6.6511],[150.3,4.32090824],[150.31,39.98324356],[150.37,0.5026]]]
["bitfinex-derivatives","SOLF0:USTF0",1749445645716,[[150.53,33.66927969],[150.5,13.26160824],[150.48,2.1256],[150.47,382.64],[150.24,2.74723823]],[[150.54,6.6394],[150.55,5.5934792],[150.56,4.36641968],[150.57,0.34116],[150.59,6.10324356]]]
["bitfinex-derivatives","SOLF0:USTF0",1749445660834,[[150.52,6.6403],[150.5,40.12860824],[150.49,2.31111685],[150.48,2.1256],[150.47,382.64]],[[150.54,5.62105553],[150.55,6.68340377],[150.57,0.34116],[150.58,6.10324356],[150.59,4.32090824]]]
["bitfinex-derivatives","SOLF0:USTF0",1749445690857,[[150.53,33.26],[150.52,0.05042568],[150.51,4.32090824],[150.5,2.3277],[150.49,2.2685]],[[150.54,16.83774144],[150.55,6.18477812],[150.56,8.22976785],[150.58,16.65290576],[150.6,0.32416]]]
["bitfinex-derivatives","SOLF0:USTF0",1749445744699,[[150.49,9.46522829],[150.47,35.519],[150.46,4.6133],[150.45,382.5],[150.36,36.22234239]],[[150.5,5.65454038],[150.51,0.05014052],[150.52,6.14869725],[150.54,17.64289104],[150.74,41.1095428]]]
["bitfinex-derivatives","SOLF0:USTF0",1749445803247,[[150.54,0.04889745],[150.51,33.18],[150.5,6.6411],[150.49,2.1443],[150.48,2.2366]],[[150.55,27.23711495],[150.57,8.27693159],[150.58,33.18],[150.59,12.33199752],[150.64,17.91096281]]]
["bitfinex-derivatives","SOLF0:USTF0",1749445840684,[[150.45,4.4125],[150.44,4.33614414],[150.43,4.443e-05],[150.42,33.18],[150.41,2.2899]],[[150.49,5.54493245],[150.52,39.67843554],[150.54,12.56591199],[150.55,382.66],[150.56,247.90864419]]]
["bitfinex-derivatives","SOLF0:USTF0",1749445904722,[[150.49,386.89614414],[150.41,19.9352]],[[150.56,12.22862261],[150.57,4.33614414],[150.58,6.11253469],[150.59,0.05057589],[150.6,8.22976785]]]
["bitfinex-derivatives","SOLF0:USTF0",1749445922842,[[150.48,0.04785715],[150.47,33.1],[150.45,4.33614414],[150.43,6.4738],[150.4,4.33614414]],[[150.5,6.6413],[150.52,4.38003821],[150.53,6.11253469],[150.54,33.1],[150.56,0.4935]]]
["bitfinex-derivatives","SOLF0:USTF0",1749445989194,[[150.42,37.39563798],[150.41,2.189],[150.4,0.04974289],[150.35,387.0662],[150.33,13.2974]],[[150.43,0.04964945],[150.48,5.62490373],[150.49,12.61064949],[150.5,33.06],[150.51,136.94366785]]]
["bitfinex-derivatives","SOLF0:USTF0",1749446005508,[[150.62,4.33563798],[150.59,33.04],[150.57,2.1844],[150.56,4.33563798],[150.18,636.9061176]],[[150.65,43.3744],[150.68,6.118908],[150.69,37.37563798],[150.71,8.76696785],[150.72,132.509]]]
["bitfinex-derivatives","SOLF0:USTF0",1749446083259,[[150.54,0.05120365],[150.52,415.38],[150.51,10.97613798],[150.5,2.1023],[150.43,62.0]],[[150.55,16.87885773],[150.56,6.12797054],[150.57,0.04760479],[150.58,12.56540583],[150.6,140.35199752]]]
["bitfinex-derivatives","SOLF0:USTF0",1749446131510,[[150.6,6.6368],[150.58,4.37208487],[150.57,32.96],[150.5,6.6262],[150.48,37.53099984]],[[150.61,5.68746785],[150.65,49.50237054],[150.67,10.52386785],[150.69,45.29199752],[150.7,130.0615]]]
["bitfinex-derivatives","SOLF0:USTF0",1749446162726,[[150.69,10.95979984],[150.67,37.4178],[150.66,0.05088775],[150.64,4.32699984],[150.63,384.4904]],[[150.7,0.02312486],[150.74,10.22668493],[150.75,6.12797054],[150.76,4.32699984],[150.77,8.22976785]]]
["bitfinex-derivatives","SOLF0:USTF0",1749446180042,[[150.67,39.5536],[150.66,4.37788759],[150.65,2.2285],[150.59,127.82],[150.52,104.82314239]],[[150.7,6.65582486],[150.73,6.12797054],[150.74,10.73499984],[150.77,12.33199752],[151.06,65.77526849]]]
["bitfinex-derivatives","SOLF0:USTF0",1749446250801,[[150.64,0.04509659],[150.61,32.9],[150.6,4.32699984],[150.58,4.3049],[150.39,20.34850676]],[[150.66,5.61543221],[150.67,0.04617329],[150.68,4.32699984],[150.7,167.87861403],[150.71,2.177]]]
["bitfinex-derivatives","SOLF0:USTF0",1749446267723,[[150.57,0.04743161],[150.55,32.9],[150.53,4.32699984],[150.5,382.32],[150.49,87.76853205]],[[150.59,10.13869665],[150.6,6.18085605],[150.61,4.32699984],[150.62,8.22976785],[150.64,16.65899736]]]
["bitfinex-derivatives","SOLF0:USTF0",1749446319762,[[150.59,0.05101336],[150.56,48.31269984],[150.52,2.2525],[150.51,382.4]],[[150.6,6.6368],[150.62,4.37458621],[150.64,6.11110843],[150.65,4.4332],[150.91,53.44240565]]]
["bitfinex-derivatives","SOLF0:USTF0",1749446366003,[[150.61,35.62842549],[150.6,6.6367],[150.59,0.05101336],[150.57,2.2586],[150.55,4.4383]],[[150.62,5.65355143],[150.64,7.2861819],[150.65,6.15434102],[150.67,10.51916785],[150.69,49.45689752]]]
["bitfinex-derivatives","SOLF0:USTF0",1749446397519,[[150.73,39.52186554],[150.72,4.31979],[150.66,4.4212],[150.65,62.0],[150.64,6.45319]],[[150.75,4.50050635],[150.76,6.67842304],[150.78,10.47413102],[150.8,12.53586785],[150.81,32.84]]]
["bitfinex-derivatives","SOLF0:USTF0",1749446468390,[[150.74,9.39348207],[150.73,0.04611321],[150.72,32.8],[150.68,2.1862],[150.59,373.26234239]],[[150.75,10.23465256],[150.76,6.19854843],[150.77,2.76288207],[150.78,14.85896785],[150.8,12.33199752]]]
["bitfinex-derivatives","SOLF0:USTF0",1749446489115,[[150.72,9.39438207],[150.7,35.1114],[150.69,0.05008287],[150.68,2.2449],[150.67,2.2346]],[[150.73,0.04516342],[150.78,8.90692323],[150.79,6.6287],[226.16,5.0],[227.55,16.16311684]]]
["bitfinex-derivatives","SOLF0:USTF0",1749446541537,[[150.63,6.6356],[150.61,32.82390465],[150.6,4.32619983],[150.57,4.5236],[150.56,6.47029983]],[[150.64,0.04353768],[150.66,5.61069236],[150.67,6.6338],[150.68,4.32619983],[150.69,6.12853523]]]
["bitfinex-derivatives","SOLF0:USTF0",1749446558453,[[150.62,6.6359],[150.61,35.59168926],[150.56,6.7141],[150.53,84.54943536],[150.5,209.5639]],[[150.63,5.61261132],[150.64,0.04353768],[150.65,2.76778461],[150.67,6.12853523],[150.69,8.1713803]]]
["bitfinex-derivatives","SOLF0:USTF0",1749446636421,[[150.55,0.04743808],[150.5,6.6413],[150.47,43.69430272],[150.41,13.2898],[150.4,4.33130272]],[[150.56,16.60725774],[150.57,47.64479345],[150.58,2.1421],[150.59,8.2250438],[150.61,12.26460193]]]
["bitfinex-derivatives","SOLF0:USTF0",1749446652436,[[150.55,3.808e-05],[150.5,2.77166258],[150.49,6.6416],[150.47,39.363],[150.41,13.2898]],[[150.56,25.44597008],[150.57,32.76],[150.58,8.17640129],[150.59,0.04864251],[150.6,12.26460193]]]
["bitfinex-derivatives","SOLF0:USTF0",1749446722894,[[150.39,2.77577557],[150.38,2.22588098],[150.37,32.76],[150.36,4.4588],[150.02,192.67308454]],[[150.41,16.53253824],[150.43,6.18671658],[150.44,2.77577557],[150.45,8.18293217],[222.38,16.69596685]]]
["bitfinex-derivatives","SOLF0:USTF0",1749446749229,[[150.4,9.42137557],[150.38,0.04198098],[150.37,32.76],[150.36,4.4588],[150.31,383.97729963]],[[150.43,12.83121658],[150.44,2.77577557],[150.45,8.18293217],[150.46,34.901],[224.1,16.51835019]]]
["bitfinex-derivatives","SOLF0:USTF0",1749446799365,[[150.39,9.42197557],[150.38,32.76198098],[150.36,387.2188],[150.34,2.2248],[150.31,1.15729963]],[[150.4,5.52470094],[150.41,6.6455],[150.42,2.77577557],[150.43,6.19151837],[150.44,2.1672]]]
["bitfinex-derivatives","SOLF0:USTF0",1749446845595,[[150.35,9.42377557],[150.33,32.76266131],[150.29,4.4572],[150.26,12.4009611],[150.25,189.62]],[[150.37,0.04432765],[150.38,6.6468],[150.39,2.77577557],[150.4,6.13664659],[226.16,5.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1749446897337,[[150.36,9.42337557],[150.33,32.72266131],[150.3,385.1333],[150.28,135.22721131],[150.13,2326.06255776]],[[150.37,10.43029719],[150.4,19.94052216],[150.42,8.18293217],[150.43,34.9227],[150.45,127.6]]]
["bitfinex-derivatives","SOLF0:USTF0",1749446910450,[[150.35,9.42377557],[150.34,32.68],[150.33,0.04266131],[150.3,2.2533],[150.28,135.22721131]],[[150.36,10.38723174],[150.37,6.69142765],[150.39,2.77577557],[150.4,8.34277567],[232.71,15.63026684]]]
["bitfinex-derivatives","SOLF0:USTF0",1749446977713,[[150.38,0.04686388],[150.35,42.06569298],[150.3,6.7469],[150.24,22.69723823],[149.73,118.11746928]],[[150.39,15.07355658],[150.4,6.13627567],[150.41,2.29043966],[150.42,8.18293217],[150.44,12.27439825]]]
["bitfinex-derivatives","SOLF0:USTF0",1749446996536,[[150.38,0.04686388],[150.35,42.06569298],[150.3,6.7469],[150.29,466.02631341],[150.28,1.1574536]],[[150.39,19.89781722],[150.4,6.13627567],[150.41,2.29043966],[150.42,8.18293217],[150.43,44.91439825]]]
["bitfinex-derivatives","SOLF0:USTF0",1749447056492,[[150.29,12.43075356],[150.27,4.4173],[150.26,32.66981433],[150.22,2.274],[150.21,463.48600011]],[[150.3,0.04365626],[150.32,4.75609711],[150.33,6.649],[150.34,6.11298377],[150.35,2.1928]]]
["bitfinex-derivatives","SOLF0:USTF0",1749447106526,[[150.35,0.04415064],[150.34,9.42616311],[150.33,32.6],[150.3,383.12],[150.28,6.4966]],[[150.36,6.6476],[150.37,10.4754394],[150.38,2.82216037],[150.39,6.09029541],[150.41,10.38253217]]]
["bitfinex-derivatives","SOLF0:USTF0",1749447152075,[[150.44,2.77515727],[150.41,32.63007703],[150.36,2.2788],[150.34,400.5717],[150.26,520.98786962]],[[150.45,10.30189804],[150.46,6.6434],[150.47,6.13257392],[150.48,120.7978252],[150.56,382.94]]]
["bitfinex-derivatives","SOLF0:USTF0",1749447174288,[[150.36,0.04731605],[150.34,32.56],[150.31,4.33515611],[150.25,4.4226],[150.24,134.42239434]],[[150.37,16.39326839],[150.39,12.56385407],[150.4,36.9199],[150.41,12.27439825],[150.45,143.70586434]]]
["bitfinex-derivatives","SOLF0:USTF0",1749447243742,[[150.24,2.74723823],[150.23,0.04245909],[150.21,6.6541],[150.2,32.58],[150.19,2.1238]],[[150.25,16.69724327],[150.26,4.3786138],[150.27,6.14761927],[150.29,8.19771406],[150.3,160.42]]]
["bitfinex-derivatives","SOLF0:USTF0",1749447297781,[[150.17,3.0967186],[150.16,6.6561],[150.15,32.88],[150.14,4.33515611],[150.0,33.316]],[[150.18,5.60472437],[150.19,6.655],[150.2,0.04615743],[150.21,10.4913778],[226.16,5.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1749447310698,[[150.14,9.67844101],[150.13,44.83515611],[150.12,4.3454],[150.11,0.0297906],[150.1,2.1854]],[[150.15,0.04966288],[150.19,6.6551],[150.2,10.4842262],[150.21,44.79771406],[150.22,2.2194]]]
["bitfinex-derivatives","SOLF0:USTF0",1749447354026,[[150.08,40.22964054],[150.06,8.8358],[150.03,4.33515611],[150.01,389.12929414],[149.92,4.33515611]],[[150.09,6.6594],[150.1,4.33515611],[150.11,0.04933083],[150.13,6.15091464],[150.15,8.19771406]]]
["bitfinex-derivatives","SOLF0:USTF0",1749447386961,[[150.03,6.6618],[150.02,2.74723823],[150.01,4.33515611],[150.0,38.6],[149.98,2.3041]],[[150.04,5.8060587],[150.07,6.7087018],[150.08,6.13231192],[150.09,42.93515611],[150.1,8.19771406]]]
["bitfinex-derivatives","SOLF0:USTF0",1749447443099,[[150.04,42.31984859],[150.02,2.74723823],[149.99,6.6483],[149.95,133.5]],[[150.05,5.78665994],[150.06,0.04247945],[150.07,12.81648073],[150.09,8.19771406],[150.17,383.7]]]
["bitfinex-derivatives","SOLF0:USTF0",1749447470123,[[150.03,3.06561151],[150.02,48.65913879],[149.99,6.6483],[149.95,133.08],[149.89,16.59296962]],[[150.04,5.79253162],[150.05,6.6612],[150.06,8.98786074],[150.08,8.19771406],[150.1,14.47449825]]]
["bitfinex-derivatives","SOLF0:USTF0",1749447525872,[[150.07,41.0801],[150.06,0.04325111],[150.05,4.35782052],[150.02,2.69897355],[149.92,98.54245874]],[[150.08,5.74758077],[150.09,0.0492457],[150.11,6.6587],[150.12,6.15817253],[150.13,38.77782052]]]
["bitfinex-derivatives","SOLF0:USTF0",1749447549182,[[150.12,2.83890414],[150.11,41.0784],[150.07,6.9012],[150.03,62.0],[150.02,2.69897355]],[[150.15,9.49700841],[150.16,6.15817253],[150.18,8.19771406],[150.19,34.42],[150.2,19.00619825]]]
["bitfinex-derivatives","SOLF0:USTF0",1749447617538,[[150.07,0.04258801],[150.05,40.7009],[150.03,4.3583987],[150.01,2.2454],[150.0,392.4433987]],[[150.08,16.82837539],[150.09,8.20994435],[150.1,4.40467159],[150.11,12.27439825],[150.14,2.2809]]]
["bitfinex-derivatives","SOLF0:USTF0",1749447670090,[[150.07,0.04258801],[150.06,9.44970686],[150.05,34.04],[150.01,385.9454],[150.0,4.425]],[[150.08,22.99508809],[150.09,2.78910686],[150.1,8.25621724],[150.12,12.27439825],[150.15,34.18]]]
["bitfinex-derivatives","SOLF0:USTF0",1749447694620,[[150.09,43.38850686],[150.07,0.04258801],[150.02,64.69897355],[150.01,15.5713],[150.0,4.425]],[[150.1,5.7772095],[150.13,12.83044435],[150.14,2.78910686],[150.15,8.20994435],[150.2,113.54615234]]]
["bitfinex-derivatives","SOLF0:USTF0",1749447719037,[[150.11,0.04328218],[150.09,43.38850686],[150.06,2.3191],[150.05,4.3975],[148.88,107.12950026]],[[150.12,18.55201202],[150.13,2.78910686],[150.14,8.2541331],[150.16,12.27439825],[150.27,48.59983108]]]
["bitfinex-derivatives","SOLF0:USTF0",1749447794398,[[149.93,4.40846579],[149.9,33.84],[149.86,79.58719541],[149.85,4.5588],[149.53,41.20365394]],[[149.96,6.711684],[149.99,7.98618635],[150.0,35.9481],[150.01,10.47628252],[150.09,29.68536434]]]
["bitfinex-derivatives","SOLF0:USTF0",1749447802899,[[149.94,6.6659],[149.93,4.40846579],[149.9,33.84],[149.86,79.58719541],[149.85,4.5588]],[[149.96,0.046484],[149.97,6.665],[150.0,42.05784663],[150.01,4.36653589],[150.04,129.7]]]
["bitfinex-derivatives","SOLF0:USTF0",1749447865244,[[149.95,14.04084429],[149.94,2.1204],[149.93,33.8419299],[149.92,4.442],[149.91,383.98]],[[149.96,0.046484],[149.99,6.6641],[150.0,6.15231408],[150.08,404.70862501],[150.09,129.64]]]
["bitfinex-derivatives","SOLF0:USTF0",1749447932314,[[150.04,9.49659952],[150.03,33.7],[150.0,6.5612],[149.89,78.59296962],[149.88,376.99]],[[150.05,5.75716806],[150.07,15.65890834],[150.09,8.20035476],[150.1,2.2921],[150.11,12.27439825]]]
["bitfinex-derivatives","SOLF0:USTF0",1749447966942,[[149.99,9.50016411],[149.98,33.6],[149.95,4.6226],[149.94,385.8686],[149.92,129.3]],[[150.0,5.74808974],[150.02,6.70811671],[150.03,8.96381514],[150.05,8.20035476],[150.07,45.87439825]]]
["bitfinex-derivatives","SOLF0:USTF0",1749448026086,[[150.02,9.45246755],[150.01,33.56],[150.0,0.04871219],[149.98,6.8269],[149.95,142.5113]],[[150.03,0.04328317],[150.07,2.78996755],[150.08,12.83566866],[150.1,14.80825476],[150.98,122.57070464]]]
["bitfinex-derivatives","SOLF0:USTF0",1749448042994,[[150.06,0.04390567],[150.05,33.52],[150.04,6.6616],[150.02,2.78996755],[149.98,20.1547]],[[150.07,19.76336946],[150.09,8.36742601],[150.1,2.1451],[150.11,10.46175476],[150.13,45.75439825]]]
["bitfinex-derivatives","SOLF0:USTF0",1749448086932,[[149.99,40.1039],[149.98,0.04828653],[149.96,4.36036979],[149.95,383.78],[149.92,4.36036979]],[[150.0,5.72310363],[150.01,0.04515176],[150.02,6.16241778],[150.04,8.20035476],[150.05,4.36036979]]]
["bitfinex-derivatives","SOLF0:USTF0",1749448121065,[[150.02,3.00466034],[150.01,6.70621989],[150.0,33.42],[149.99,2.2499],[149.98,4.36036979]],[[150.04,6.6617],[150.05,0.04446779],[150.06,6.16241778],[150.07,4.36036979],[150.08,10.35225476]]]
["bitfinex-derivatives","SOLF0:USTF0",1749448185905,[[150.12,33.32],[150.11,6.70277598],[150.09,4.36036979],[150.05,4.3333],[149.96,36.59296962]],[[150.13,16.49996059],[150.14,6.6576],[150.15,8.24839429],[150.16,6.59036979],[150.17,12.27439825]]]
["bitfinex-derivatives","SOLF0:USTF0",1749448203731,[[150.07,33.28],[150.06,0.0423396],[150.05,4.36036979],[150.04,383.68],[150.0,4.36036979]],[[150.08,16.91589758],[150.09,6.26224127],[150.11,12.56072455],[150.13,16.81019825],[150.16,133.12036979]]]
["bitfinex-derivatives","SOLF0:USTF0",1749448282691,[[150.08,42.66737187],[150.07,0.04749269],[150.01,4.431],[150.0,2.1114],[149.99,141.9478]],[[150.09,10.25091946],[150.1,6.24784036],[150.12,8.20035476],[150.13,6.658],[150.86,452.99915541]]]
["bitfinex-derivatives","SOLF0:USTF0",1749448305805,[[150.07,0.04749269],[150.06,6.6605],[150.05,33.2],[150.03,4.35908132],[149.98,459.56669588]],[[150.08,5.73407731],[150.09,12.87535968],[150.1,0.04284926],[150.11,10.37915476],[150.12,6.46558132]]]
["bitfinex-derivatives","SOLF0:USTF0",1749448346544,[[149.91,6.6672],[149.9,2.79368758],[149.89,33.2],[149.88,2.163],[149.84,397.2405]],[[149.94,9.51004274],[149.98,35.3113],[149.99,8.35902301],[150.0,2.2182],[150.01,136.84035476]]]
["bitfinex-derivatives","SOLF0:USTF0",1749448390471,[[149.94,12.49732884],[149.9,2.2326],[149.89,33.16],[149.86,17.9052],[149.83,79.42983606]],[[149.95,11.75008783],[149.97,10.99384811],[149.98,39.8445],[149.99,14.48329825],[150.03,18.57856434]]]
["bitfinex-derivatives","SOLF0:USTF0",1749448453320,[[149.89,6.6683],[149.88,35.89349335],[149.83,84.90356859],[149.79,19.99],[149.72,20.60182697]],[[149.9,5.57735166],[149.91,9.51168227],[149.94,6.18763799],[149.95,8.20035476],[226.0,14.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1749448469235,[[149.9,9.69628069],[149.88,35.89349335],[149.83,86.06455543],[149.81,384.02]],[[149.91,5.61610428],[149.92,2.79349335],[149.93,6.6667],[149.94,6.17223019],[149.96,41.30035476]]]
["bitfinex-derivatives","SOLF0:USTF0",1749448533475,[[150.11,6.70440017],[150.1,4.35734724],[150.08,33.0],[150.01,33.3159],[150.0,132.61734724]],[[150.13,0.04686416],[150.14,4.50996408],[150.17,190.60362306],[150.18,12.59005476],[150.31,73.1606]]]
["bitfinex-derivatives","SOLF0:USTF0",1749448584821,[[150.04,11.06438619],[150.02,32.98],[150.0,4.35993395],[149.99,4.4032],[149.96,13.33]],[[150.05,5.46523063],[150.07,0.04503392],[150.11,45.70408259],[150.12,4.35993395],[150.13,140.64273512]]]
["bitfinex-derivatives","SOLF0:USTF0",1749448601138,[[150.06,44.04559203],[150.05,2.34],[150.03,2.1236],[150.01,2.2752],[149.89,79.53744699]],[[150.08,5.44532539],[150.09,6.70607819],[150.11,6.17712898],[150.13,8.23868259],[150.14,39.68043395]]]
["bitfinex-derivatives","SOLF0:USTF0",1749448656782,[[150.01,2.78901131],[150.0,39.6233],[149.99,0.04590601],[149.97,6.6527],[149.92,91.9525203]],[[150.02,5.46659062],[150.03,6.6624],[150.04,2.78901131],[150.05,6.17023333],[150.06,35.1652]]]
["bitfinex-derivatives","SOLF0:USTF0",1749448688719,[[149.83,3.04134988],[149.82,4.37031001],[149.8,32.96],[149.79,2.1551],[149.76,4.37031001]],[[149.84,0.04620361],[149.89,6.64411001],[149.91,32.96],[149.93,8.36313333],[149.95,8.23868259]]]
["bitfinex-derivatives","SOLF0:USTF0",1749448752258,[[149.84,3.05205392],[149.82,39.6112],[149.8,4.36827902],[149.79,2.1935],[149.22,3841.76]],[[149.85,6.71280977],[149.88,10.54352547],[149.9,8.23868259],[149.91,135.1045],[224.1,16.51835019]]]
["bitfinex-derivatives","SOLF0:USTF0",1749448773768,[[149.79,3.07452755],[149.78,6.6732],[149.76,37.30827902],[149.75,20.0],[149.67,12.4250136]],[[149.8,4.28914137],[149.81,6.6721],[149.84,32.94],[149.85,6.65547902],[224.1,16.51835019]]]
["bitfinex-derivatives","SOLF0:USTF0",1749448809495,[[149.82,9.47043838],[149.81,6.5596],[149.8,3.1165599],[149.79,32.94],[149.75,33.5866011]],[[149.83,0.04670005],[149.87,6.6694],[149.88,3.07247838],[149.89,8.47400245],[149.9,2.1631]]]
["bitfinex-derivatives","SOLF0:USTF0",1749448836314,[[149.81,3.07250927],[149.8,3.1165599],[149.79,9.47153838],[149.76,32.94],[149.75,20.0]],[[149.82,16.22396739],[149.83,2.84573843],[149.84,2.3148],[149.85,10.72931424],[149.97,40.42295077]]]
["bitfinex-derivatives","SOLF0:USTF0",1749448886157,[[149.82,5.85966474],[149.81,6.8006],[149.8,42.7086599],[149.75,161.8466011],[149.72,13.3512]],[[149.83,0.04670005],[149.84,6.6707],[149.88,3.07247838],[149.89,10.53581424],[149.9,35.0425]]]
["bitfinex-derivatives","SOLF0:USTF0",1749448914673,[[149.88,5.82819554],[149.86,32.94937495],[149.81,391.0206],[149.78,12.4250136],[149.75,391.5104875]],[[149.89,0.0495182],[149.94,7.25193838],[149.95,6.39859697],[149.96,2.2337],[149.97,8.1956978]]]
["bitfinex-derivatives","SOLF0:USTF0",1749448972415,[[149.95,32.86],[149.94,0.04849626],[149.91,4.36379116],[149.9,6.4961],[149.72,62.22155776]],[[149.96,12.10523413],[149.97,0.04307752],[149.98,6.17280046],[149.99,4.36379116],[150.0,8.1956978]]]
["bitfinex-derivatives","SOLF0:USTF0",1749448988730,[[149.94,0.04849626],[149.92,33.04],[149.9,4.3539],[149.86,92.52804535],[149.83,25.7669136]],[[149.95,16.37632854],[149.97,10.59342775],[149.99,8.1956978],[150.01,45.3335467],[150.12,48.57523108]]]
["bitfinex-derivatives","SOLF0:USTF0",1749449029161,[[149.94,12.48397261],[149.93,33.10216478],[149.91,4.2952],[149.9,2.1794],[149.86,397.3785]],[[149.95,9.6994025],[149.97,6.665],[149.98,8.97823997],[150.0,8.1956978],[150.02,45.3535467]]]
["bitfinex-derivatives","SOLF0:USTF0",1749449058687,[[149.99,0.04870119],[149.98,33.12],[149.97,6.6646],[149.96,4.36428917],[149.95,383.96]],[[150.0,6.6634],[150.01,5.40195202],[150.02,0.04877615],[150.03,10.99258917],[150.04,39.30429695]]]
["bitfinex-derivatives","SOLF0:USTF0",1749449117040,[[150.02,0.0502876],[150.01,32.88],[149.99,4.35904739],[149.96,6.6819],[149.93,128.12]],[[150.04,5.38836215],[150.05,0.05050124],[150.07,10.54334434],[150.08,6.5309],[150.09,142.98804533]]]
["bitfinex-derivatives","SOLF0:USTF0",1749449139759,[[150.03,32.88],[150.02,0.04599435],[150.01,6.6628],[150.0,4.35904739],[149.96,6.6819]],[[150.04,12.06358166],[150.05,0.05072927],[150.07,6.18429695],[150.08,6.5644],[150.09,12.55474519]]]
["bitfinex-derivatives","SOLF0:USTF0",1749449197987,[[150.11,6.6584],[150.1,4.35389437],[150.09,33.77003123],[150.04,383.72],[150.02,131.9232]],[[150.13,4.42685079],[150.14,6.6572],[150.15,5.33575693],[150.18,10.49781425],[150.2,48.4977978]]]
["bitfinex-derivatives","SOLF0:USTF0",1749449213403,[[150.12,9.44510906],[150.09,33.77003123],[150.04,383.72],[150.01,30.0780136],[149.97,98.59296962]],[[150.13,0.04255536],[150.14,4.38077578],[150.15,6.657],[150.16,5.34788003],[150.17,2.78700906]]]
["bitfinex-derivatives","SOLF0:USTF0",1749449251020,[[149.97,33.36],[149.94,4.35697737],[149.93,383.66],[149.91,4.5396],[149.89,2.2463]],[[149.98,6.6643],[150.01,9.65911888],[150.05,6.14391988],[150.17,20.42845077],[150.18,19.9671]]]
["bitfinex-derivatives","SOLF0:USTF0",1749449357302,[[149.85,0.04485765],[149.8,37.5005],[149.79,390.7725],[149.77,4.36904395],[149.76,2.1518]],[[149.86,11.03864395],[149.87,6.15366708],[149.88,0.05073198],[149.89,41.24096973],[149.9,4.5124]]]
["bitfinex-derivatives","SOLF0:USTF0",1749449374207,[[149.85,5.765e-05],[149.82,3.06554371],[149.8,35.83812271],[149.7,141.8535],[149.61,62.37056572]],[[149.86,19.75025057],[149.88,8.25170171],[149.89,33.04],[149.9,16.8138546],[150.35,98.41163684]]]
["bitfinex-derivatives","SOLF0:USTF0",1749449422750,[[149.75,55.83812271],[149.73,2.74723823],[149.7,6.6536],[149.54,28.96826572]],[[149.76,5.3712727],[149.78,0.04469781],[149.8,6.19314695],[149.82,8.20096973],[149.88,16.40193947]]]
["bitfinex-derivatives","SOLF0:USTF0",1749449457172,[[149.73,2.74723823],[149.69,33.04],[149.68,9.47572271],[149.66,6.7996],[149.65,384.42]],[[149.74,19.11751749],[149.75,0.05040924],[149.76,6.19314695],[149.78,41.24096973],[149.79,6.5556]]]
["bitfinex-derivatives","SOLF0:USTF0",1749449512014,[[149.71,6.6759],[149.7,4.43406089],[149.68,34.16],[149.63,15.6642],[149.62,2.2367]],[[149.72,0.04654263],[149.74,0.33368],[149.75,5.33325645],[149.77,4.3829586],[149.78,6.7209]]]
["bitfinex-derivatives","SOLF0:USTF0",1749449535631,[[149.7,0.05110229],[149.68,34.16],[149.66,6.6782],[149.64,4.3829586],[149.63,386.9246]],[[149.71,20.71631585],[149.72,0.04654263],[149.73,6.19314695],[149.75,8.20096973],[149.76,38.4029586]]]
["bitfinex-derivatives","SOLF0:USTF0",1749449591376,[[149.72,11.0587586],[149.7,33.68234987],[149.68,8.6924586],[149.67,386.7866],[149.63,12.41497102]],[[149.73,0.04729632],[149.79,9.68875418],[149.8,4.6951586],[149.81,178.15938947],[149.87,129.18]]]
["bitfinex-derivatives","SOLF0:USTF0",1749449625520,[[149.85,33.35136036],[149.84,11.0534586],[149.82,2.2641],[149.78,4.3952],[149.58,63.53946349]],[[149.86,6.6696],[149.88,0.04868084],[149.9,135.04487769],[149.91,6.6986],[149.99,404.36]]]
["bitfinex-derivatives","SOLF0:USTF0",1749449681671,[[149.95,33.29112165],[149.94,384.06],[149.93,6.6663],[149.84,13.3404],[149.82,32.45497102]],[[149.97,6.71089085],[150.01,6.13398988],[150.02,4.3829586],[150.03,8.20096973],[150.08,166.5635586]]]
["bitfinex-derivatives","SOLF0:USTF0",1749449716293,[[149.98,6.70964475],[149.97,4.3829586],[149.96,33.26],[149.93,4.3599],[149.9,13.335]],[[149.99,5.44876288],[150.01,6.24225344],[150.02,6.6627],[150.03,8.20096973],[150.04,33.26]]]
["bitfinex-derivatives","SOLF0:USTF0",1749449773136,[[150.03,6.662],[150.01,4.42846563],[150.0,33.16],[149.94,383.8],[149.93,19.9826]],[[150.04,5.50780923],[150.07,12.85172636],[150.09,14.80312833],[150.1,37.5626],[150.15,16.40193947]]]
["bitfinex-derivatives","SOLF0:USTF0",1749449795765,[[150.04,39.84801519],[150.01,6.5495],[149.99,383.7],[149.96,13.3296],[149.94,20.0]],[[150.07,0.04274723],[150.1,4.35874044],[150.11,8.31622636],[150.13,45.59586973],[229.27,15.98550018]]]
["bitfinex-derivatives","SOLF0:USTF0",1749449854395,[[150.27,4.35874044],[150.25,33.10634917],[150.24,4.35874044],[150.21,6.94612],[150.19,13.3097]],[[150.29,0.04827218],[150.33,5.43810677],[150.34,8.75114044],[150.36,2.3025],[150.37,6.19122636]]]
["bitfinex-derivatives","SOLF0:USTF0",1749449910356,[[150.27,33.10964996],[150.26,4.35874044],[150.24,2.1241],[150.23,4.3285],[150.17,408.82597102]],[[150.3,0.04851724],[150.31,6.19122636],[150.33,12.82736973],[150.34,33.06],[150.35,16.66019504]]]
["bitfinex-derivatives","SOLF0:USTF0",1749449929156,[[150.24,33.12],[150.22,389.8133],[150.21,4.35874044],[150.2,2.1663],[150.19,4.377]],[[150.25,9.95900672],[150.27,6.20994837],[150.29,14.67181017],[150.31,12.3014546],[150.35,16.40193947]]]
["bitfinex-derivatives","SOLF0:USTF0",1749449990506,[[150.37,9.47506462],[150.33,33.02],[150.3,4.5325],[150.29,2.2343],[150.28,383.02]],[[150.4,6.6459],[150.41,9.43123075],[150.43,6.22304239],[150.45,8.20096973],[150.47,416.08]]]
["bitfinex-derivatives","SOLF0:USTF0",1749450021136,[[150.29,0.04681502],[150.28,33.0],[150.23,383.02]],[[150.3,9.93451995],[150.32,0.0474398],[150.34,10.56295906],[150.36,47.84476973]]]
["bitfinex-derivatives","SOLF0:USTF0",1749450023631,[[150.26,6.90268],[150.25,33.02],[150.23,387.35991667],[150.2,6.5467],[150.18,91.93799108]],[[150.29,6.6507],[150.3,4.33991667],[150.33,6.22304239],[150.37,12.3014546],[150.38,13.2932]]]
["bitfinex-derivatives","SOLF0:USTF0",1749450080601,[[150.28,10.99768225],[150.26,33.0],[150.25,0.04266712],[150.24,4.34668225],[150.23,6.8963]],[[150.29,0.04633266],[150.31,6.6498],[150.34,6.22304239],[150.35,4.34668225],[150.36,47.79506973]]]
["bitfinex-derivatives","SOLF0:USTF0",1749450139257,[[150.35,2.78201258],[150.33,6.69818018],[150.31,32.98],[150.27,447.2926],[150.25,128.12]],[[150.36,0.04278157],[150.37,6.6473],[150.38,2.78201258],[150.41,32.96],[150.42,8.39266972]]]
["bitfinex-derivatives","SOLF0:USTF0",1749450158872,[[150.33,8.018e-05],[150.26,33.21311],[150.25,10.99503455],[150.2,517.7358],[150.19,8.2372958]],[[150.34,17.40054365],[150.35,4.34313455],[150.36,0.04278157],[150.37,43.27426973],[150.38,4.506]]]
["bitfinex-derivatives","SOLF0:USTF0",1749450216198,[[150.27,32.92],[150.26,0.300069],[150.25,2.2293],[150.24,4.34246408],[150.22,4.4655]],[[150.29,0.04750654],[150.3,6.6502],[150.32,10.55847368],[150.33,32.92],[226.0,14.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1749450253946,[[150.26,32.92],[150.24,4.34246408],[150.22,4.3807],[150.21,385.2196],[150.14,36.52329469]],[[150.31,10.55847368],[150.33,8.3440575],[150.34,6.9561],[150.35,45.2214546],[150.47,48.67339407]]]
["bitfinex-derivatives","SOLF0:USTF0",1749450292879,[[150.31,0.04539046],[150.29,39.5503],[150.27,6.706],[150.17,16.55329469]],[[150.32,11.13780253],[150.34,2.83015262],[150.35,6.21077034],[150.37,8.2934872],[150.38,37.4433]]]
["bitfinex-derivatives","SOLF0:USTF0",1749450312404,[[150.25,0.04976205],[150.24,0.24246],[150.23,35.67986835],[150.21,6.6539],[150.2,471.75683324]],[[150.26,13.88656837],[150.29,8.43204805],[150.3,32.9],[150.31,8.2934872],[150.33,144.7460546]]]
["bitfinex-derivatives","SOLF0:USTF0",1749450401071,[[150.19,42.31841071],[150.16,0.05096114],[150.14,2.1704],[150.12,383.42],[150.11,25.73117102]],[[150.2,0.04839269],[150.21,6.6541],[150.23,2.78351071],[150.25,6.21784691],[150.26,168.17370502]]]
["bitfinex-derivatives","SOLF0:USTF0",1749450437602,[[150.19,2.78351071],[150.18,39.5153],[150.16,0.05096114],[150.14,2.1704],[150.0,28.96826572]],[[150.2,16.50886941],[150.22,6.21784691],[150.23,2.78351071],[150.24,8.29046255],[150.25,32.86]]]
["bitfinex-derivatives","SOLF0:USTF0",1749450509955,[[150.19,42.23841071],[150.16,0.05096114],[150.14,2.1704],[150.13,4.3765],[149.58,115.87306288]],[[150.2,10.43670003],[150.22,12.87154691],[150.23,2.78351071],[150.24,8.29046255],[150.25,32.86]]]
["bitfinex-derivatives","SOLF0:USTF0",1749450532584,[[150.2,35.58351071],[150.19,6.6548],[150.14,6.7738],[150.11,127.84],[150.1,25.73207102]],[[150.21,5.53413149],[150.22,6.6539],[150.23,2.78351071],[150.24,6.21171114],[150.25,6.6534]]]
["bitfinex-derivatives","SOLF0:USTF0",1749450589627,[[150.32,32.74],[150.3,2.82618848],[150.29,6.6505],[150.27,6.6833],[150.26,383.04]],[[150.33,16.88027879],[150.34,8.99522185],[150.36,8.29046255],[150.38,51.6321546]]]
["bitfinex-derivatives","SOLF0:USTF0",1749450628254,[[150.39,2.78351071],[150.36,32.7],[150.34,0.04649084],[150.33,6.8178],[150.3,83.558448]],[[150.4,6.22068733],[150.42,8.29046255],[150.44,2.78351071],[150.45,32.7],[150.46,118.10669205]]]
["bitfinex-derivatives","SOLF0:USTF0",1749450681900,[[150.22,32.7],[150.21,0.04441334],[150.2,387.38184654],[150.16,8.83064654],[150.14,1.1575691]],[[150.25,0.04606778],[150.28,9.92729514],[150.29,43.24087102],[150.31,8.29046255],[150.32,10.81164654]]]
["bitfinex-derivatives","SOLF0:USTF0",1749450721333,[[150.24,6.6528],[150.23,4.34699658],[150.22,36.9738],[150.21,0.04441334],[150.17,83.4491482]],[[150.25,10.0393939],[150.27,12.85386083],[150.29,8.29046255],[150.31,16.64845118],[150.32,39.1698]]]
["bitfinex-derivatives","SOLF0:USTF0",1749450785988,[[150.23,32.7],[150.22,2.78179362],[150.21,6.6537],[150.15,2.1267],[150.14,142.1315691]],[[150.24,12.19570302],[150.25,2.78179362],[150.26,6.21613885],[150.28,8.29046255],[150.3,12.3014546]]]
["bitfinex-derivatives","SOLF0:USTF0",1749450865671,[[150.24,32.66],[150.23,2.78179362],[150.22,6.6534],[150.19,387.5633],[150.15,14.47103971]],[[150.25,12.19847908],[150.26,2.78179362],[150.28,6.21613885],[150.29,8.29046255],[150.3,32.68]]]
["bitfinex-derivatives","SOLF0:USTF0",1749450907119,[[150.18,32.70587951],[150.17,6.6557],[150.16,2.78179362],[150.14,6.6118],[150.11,1.15882186]],[[150.19,5.53871009],[150.2,9.43669362],[150.21,0.05026977],[150.23,6.21613885],[150.25,8.29046255]]]
["bitfinex-derivatives","SOLF0:USTF0",1749450973569,[[150.09,6.6594],[150.08,35.46179362],[150.07,0.0474137],[150.05,6.4796],[150.01,67.88285311]],[[150.1,0.0435649],[150.12,9.43989362],[150.14,6.7783],[150.15,6.21811428],[152.08,98.05656371]]]
["bitfinex-derivatives","SOLF0:USTF0",1749450995485,[[150.19,4.39332274],[150.18,6.6551],[150.16,32.66],[150.14,6.7328],[150.13,383.58]],[[150.22,0.0495728],[150.24,6.21811428],[150.25,2.2531],[150.26,40.95046255],[150.27,8.66534527]]]
["bitfinex-derivatives","SOLF0:USTF0",1749451086048,[[150.24,2.83016972],[150.23,6.6532],[150.22,32.62],[150.2,4.5403],[150.17,2.1702]],[[150.25,10.06756891],[150.26,12.85168727],[150.27,0.04540984],[150.28,11.07238575],[150.3,96.17178677]]]
["bitfinex-derivatives","SOLF0:USTF0",1749451122076,[[150.36,9.4293232],[150.34,32.64968461],[150.3,4.4355],[150.29,2.1679]],[[150.37,0.04828707],[150.39,6.6464],[150.4,2.7819232],[150.42,8.50177258],[150.91,98.41163684]]]
["bitfinex-derivatives","SOLF0:USTF0",1749451165708,[[150.39,0.05000437],[150.36,39.2072],[150.35,4.62725536],[150.31,4.3174],[150.22,19.961]],[[150.4,16.66561769],[150.41,6.19637258],[150.42,4.33796536],[150.43,6.79898259],[150.44,8.29046255]]]
["bitfinex-derivatives","SOLF0:USTF0",1749451184932,[[150.39,0.05000437],[150.36,39.2072],[150.35,4.62725536],[150.33,382.82],[150.31,6.5058]],[[150.4,16.70929268],[150.42,4.33796536],[150.43,8.32754514],[150.45,44.8614546]]]
["bitfinex-derivatives","SOLF0:USTF0",1749451236880,[[150.39,43.59386973],[150.35,2.1832],[150.34,4.4361],[150.32,96.85150071],[150.23,377.69161837]],[[150.41,5.5197229],[150.43,6.68148259],[150.44,6.19637258],[150.46,12.62842791],[150.47,39.1445]]]
["bitfinex-derivatives","SOLF0:USTF0",1749451276314,[[150.48,0.04898845],[150.47,32.54],[150.46,6.6429],[150.45,387.07445223],[150.4,10.89005223]],[[150.49,11.18658639],[150.52,17.18452481],[150.54,8.29046255],[229.27,15.98550018],[230.0,1000.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1749451337951,[[150.43,8.39e-06],[150.4,2.77572055],[150.39,6.6459],[150.38,32.58],[150.35,6.6947]],[[150.44,25.60822154],[150.46,8.29046255],[150.47,0.04574227],[150.48,44.8614546],[151.1,131.21551579]]]
["bitfinex-derivatives","SOLF0:USTF0",1749451374876,[[150.43,8.39e-06],[150.42,35.31572055],[150.4,6.6455],[150.36,2.2125],[150.34,467.0308447]],[[150.44,22.81864049],[150.46,11.0661831],[150.47,0.04574227],[150.48,32.56],[150.52,36.41313947]]]
["bitfinex-derivatives","SOLF0:USTF0",1749451431332,[[150.46,2.77572055],[150.44,6.6437],[150.43,32.54000839],[150.41,6.6476],[150.4,382.68]],[[150.47,0.04574227],[150.48,5.49171598],[150.49,2.77572055],[150.53,32.54],[150.54,14.95892964]]]
["bitfinex-derivatives","SOLF0:USTF0",1749451458857,[[150.43,8.39e-06],[150.42,9.42032055],[150.4,32.52],[150.37,382.66],[150.34,84.2109447]],[[150.44,12.14510561],[150.45,2.77572055],[150.47,6.25671256],[150.49,47.52492964],[150.68,47.65484868]]]
["bitfinex-derivatives","SOLF0:USTF0",1749451534516,[[150.49,32.5],[150.47,2.77279142],[150.46,6.6426],[150.43,71.55617538],[150.41,389.2964]],[[150.5,12.14255387],[150.51,2.77279142],[150.52,6.20812246],[150.53,0.04616975],[150.54,8.29392964]]]
["bitfinex-derivatives","SOLF0:USTF0",1749451564039,[[150.57,2.77060961],[150.5,159.68],[150.47,52.3042829],[150.46,382.52],[150.43,373.55329469]],[[150.61,8.97567787],[150.63,8.29392964],[150.65,12.3014546],[150.69,178.33103947],[150.7,382.52]]]
["bitfinex-derivatives","SOLF0:USTF0",1749451641899,[[150.6,9.40743772],[150.58,0.04990867],[150.56,32.46],[150.53,6.4491],[149.78,144.8413286]],[[150.62,4.43314726],[150.63,6.6355],[150.64,8.97590598],[150.66,8.29392964],[150.67,34.5876]]]
["bitfinex-derivatives","SOLF0:USTF0",1749451666116,[[150.63,2.77083772],[150.62,6.6358],[150.61,0.04339143],[150.6,32.46],[150.54,13.279]],[[150.64,5.49748044],[150.66,2.77083772],[150.67,8.33266826],[150.68,106.10116499],[150.7,32.46]]]
["bitfinex-derivatives","SOLF0:USTF0",1749451708557,[[150.74,6.6306],[150.73,32.46],[150.72,0.04828596],[150.71,4.31901686],[150.66,2.1898]],[[150.76,4.47879636],[150.77,6.6296],[150.78,6.20506826],[150.8,149.08305018],[150.81,2.3246]]]
["bitfinex-derivatives","SOLF0:USTF0",1749451797924,[[150.84,42.10673186],[150.82,0.04997283],[150.79,2.2588]],[[150.85,8.17312782],[150.88,8.95738154],[150.91,32.76],[150.92,12.3014546],[150.94,6.6908]]]
["bitfinex-derivatives","SOLF0:USTF0",1749451819845,[[150.78,6.6289],[150.77,35.52924573],[150.75,2.1929],[150.73,2.3247],[150.71,401.6561]],[[150.79,5.43385164],[150.8,2.81102827],[150.81,6.6279],[150.82,6.19037147],[150.84,14.75802964]]]
["bitfinex-derivatives","SOLF0:USTF0",1749451883812,[[150.8,32.6],[150.79,6.67838803],[150.77,4.31471941],[150.73,66.89065562],[150.72,6.42631941]],[[150.81,5.44002283],[150.82,6.67645199],[150.83,6.190623],[150.84,4.31471941],[150.85,13.13844056]]]
["bitfinex-derivatives","SOLF0:USTF0",1749451904629,[[150.79,0.05018803],[150.77,42.0711905],[150.73,4.4025],[150.72,2.1116],[150.68,139.8552829]],[[150.8,14.82893151],[150.81,6.19713667],[150.82,0.04925199],[150.83,8.29392964],[150.84,2.143]]]
["bitfinex-derivatives","SOLF0:USTF0",1749451971964,[[150.97,32.56],[150.96,4.30219133],[150.92,381.56],[150.8,17.5863729],[150.71,20.69161837]],[[150.99,6.6198],[151.02,0.0475173],[151.04,36.86219133],[151.05,2.2582],[151.06,2.2007]]]
["bitfinex-derivatives","SOLF0:USTF0",1749451999199,[[150.94,0.04356483],[150.92,421.3627],[150.9,4.30219133],[150.89,2.2326],[150.78,373.55329469]],[[150.95,6.6215],[150.97,4.34963719],[150.98,2.1923],[151.0,35.2909],[151.02,136.19730953]]]
["bitfinex-derivatives","SOLF0:USTF0",1749452047341,[[150.85,6.6259],[150.84,0.04702728],[150.82,37.11177303],[150.8,5.21109],[150.77,2.1815]],[[150.86,4.51483491],[150.88,8.77622863],[150.89,4.31177303],[150.91,6.17369838],[150.92,35.1122]]]
["bitfinex-derivatives","SOLF0:USTF0",1749452071657,[[150.88,42.24807096],[150.82,2.2547],[150.81,0.6688],[150.74,376.8917],[150.25,115.87306288]],[[150.92,9.42292634],[150.94,2.1953],[150.95,34.9983],[151.0,12.3014546],[226.0,14.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1749452156320,[[150.86,9.38336526],[150.85,32.58],[150.84,0.0503056],[150.82,2.2547],[150.8,13.50256305]],[[150.88,0.04598578],[150.89,6.6244],[150.9,2.75786526],[150.91,6.18322913],[150.92,2.1674]]]
["bitfinex-derivatives","SOLF0:USTF0",1749452180153,[[150.87,6.625],[150.86,2.75786526],[150.84,32.6103056],[150.82,2.2547],[150.8,5.21109]],[[150.88,4.51825471],[150.9,9.38186526],[150.91,6.18322913],[150.92,2.1535],[150.93,43.02650953]]]
["bitfinex-derivatives","SOLF0:USTF0",1749452249902,[[150.85,32.58913154],[150.84,2.75786526],[150.8,7.44149],[150.79,71.42674738],[150.77,0.7631]],[[150.87,6.6253],[150.88,2.75786526],[150.89,0.04390862],[150.91,2.2517],[150.92,8.4069363]]]
["bitfinex-derivatives","SOLF0:USTF0",1749452272924,[[150.86,6.6254],[150.85,35.3469968],[150.8,15.55727665],[150.79,71.42674738],[149.68,7632.72]],[[150.87,5.00670418],[150.88,2.75786526],[150.89,6.66840862],[150.91,2.2517],[150.92,8.40830689]]]
["bitfinex-derivatives","SOLF0:USTF0",1749452338687,[[150.88,0.0485761],[150.87,39.1249],[150.85,2.75786526],[150.84,65.36942338],[150.82,381.56]],[[150.89,13.02078066],[150.9,6.6241],[150.91,0.0479042],[150.92,6.19347843],[150.93,2.2162]]]
["bitfinex-derivatives","SOLF0:USTF0",1749452367813,[[150.9,9.38156526],[150.88,0.0485761],[150.87,32.5],[150.84,78.62132338],[150.83,13.1818829]],[[150.91,0.0479042],[150.94,5.31624474],[150.95,4.96846526],[150.96,102.47853976],[150.98,10.68637843]]]
["bitfinex-derivatives","SOLF0:USTF0",1749452415542,[[150.8,44.34217916],[150.73,4.4898],[150.72,381.62],[150.71,8.13922855]],[[150.82,2.75786526],[150.83,0.04913151],[150.85,2.1929],[150.86,4.5418],[150.95,33.1334]]]
["bitfinex-derivatives","SOLF0:USTF0",1749452487014,[[150.74,10.95391027],[150.73,2.1116],[150.72,32.54841273],[150.68,4.4691],[150.67,390.19922855]],[[150.75,0.04201615],[150.77,6.6296],[150.8,4.63909027],[150.81,32.5],[150.82,6.5738]]]
["bitfinex-derivatives","SOLF0:USTF0",1749452542551,[[150.68,6.68104245],[150.67,414.78],[150.65,2.1665],[150.64,4.32311027],[150.58,46.71599293]],[[150.71,4.37366418],[150.72,6.6319],[150.76,34.8642],[150.77,8.43659741],[150.79,8.21730953]]]
["bitfinex-derivatives","SOLF0:USTF0",1749452602009,[[150.6,6.6367],[150.59,32.76250435],[150.58,4.32607089],[150.57,4.338],[150.56,8.13922855]],[[150.61,4.71694317],[150.62,0.04689773],[150.63,6.6356],[150.65,4.32607089],[150.66,10.60149741]]]
["bitfinex-derivatives","SOLF0:USTF0",1749452624313,[[150.59,0.04250435],[150.57,6.6381],[150.56,32.56],[150.55,2.76921249],[150.53,134.64975079]],[[150.6,14.10314517],[150.62,0.04689773],[150.64,40.87796576],[150.66,12.67900953],[150.68,12.3014546]]]
["bitfinex-derivatives","SOLF0:USTF0",1749452692478,[[150.52,0.04727215],[150.49,6.6415],[150.48,32.56],[150.47,4.3319405],[150.46,2.3013]],[[150.53,6.64],[150.54,4.3319405],[150.56,2.30027891],[150.57,10.78636779],[150.58,113.90606795]]]
["bitfinex-derivatives","SOLF0:USTF0",1749452711299,[[150.42,0.0485357],[150.41,6.6452],[150.4,32.58],[150.39,4.3319405],[150.38,389.3184]],[[150.43,6.6444],[150.45,4.38181038],[150.49,6.17416779],[150.51,172.72320953],[150.64,27.048]]]
["bitfinex-derivatives","SOLF0:USTF0",1749452808886,[[150.4,6.6454],[150.39,4.38210145],[150.38,4.4832],[150.37,32.68],[150.34,2.2515]],[[150.42,6.69502835],[150.44,0.5845],[150.45,4.3319405],[150.46,100.86595205],[151.25,143.51697039]]]
["bitfinex-derivatives","SOLF0:USTF0",1749452884249,[[150.36,32.58],[150.34,2.2417],[150.32,4.33637871],[150.31,390.83922855]],[[150.39,10.98257871],[150.41,0.04479411],[150.43,6.17416779],[150.45,43.02100953],[150.47,12.3014546]]]
["bitfinex-derivatives","SOLF0:USTF0",1749452948588,[[150.39,39.2261],[150.38,0.05099398],[150.37,4.3865],[150.36,4.33637871],[150.3,21.51633628]],[[150.42,6.68740602],[150.43,4.33637871],[150.46,32.58],[150.47,2.2664],[150.48,10.5105465]]]
["bitfinex-derivatives","SOLF0:USTF0",1749452976625,[[150.41,6.6453],[150.39,32.58],[150.38,4.38737269],[150.37,4.3865],[150.1,120.38650776]],[[150.42,0.04240602],[150.43,6.6446],[150.44,4.33637871],[150.46,6.17416779],[150.47,160.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1749453046393,[[150.39,39.2261],[150.38,2.82389214],[150.37,4.3865],[150.34,2.1835],[150.33,382.92]],[[150.4,4.76935822],[150.41,0.04389372],[150.42,9.42055755],[150.44,6.21178192],[150.45,32.58]]]
["bitfinex-derivatives","SOLF0:USTF0",1749453069113,[[150.38,0.04833459],[150.37,6.647],[150.36,32.56],[150.35,2.7758176],[150.34,2.1835]],[[150.39,12.63260761],[150.4,6.6461],[150.41,0.04389372],[150.42,6.21178192],[150.44,8.21730953]]]
["bitfinex-derivatives","SOLF0:USTF0",1749453155158,[[150.43,6.6442],[150.42,32.62642785],[150.41,6.8174],[150.4,4.33811131],[150.36,13.295]],[[150.45,0.04797461],[150.46,6.6434],[150.48,4.33811131],[150.51,6.18069413],[150.52,32.58]]]
["bitfinex-derivatives","SOLF0:USTF0",1749453177095,[[150.41,39.25034231],[150.4,2.26],[150.39,4.33811131],[150.35,4.5385],[150.34,13.296]],[[150.44,0.04445999],[150.45,6.6437],[150.46,4.33811131],[150.49,2.2279],[150.5,2.283]]]
["bitfinex-derivatives","SOLF0:USTF0",1749453243948,[[150.43,6.6441],[150.42,37.135387],[150.39,4.33811131],[150.38,2.224],[150.37,382.72]],[[150.46,6.68929836],[150.48,4.33811131],[150.51,8.48923774],[150.52,34.7296],[150.84,65.60775789]]]
["bitfinex-derivatives","SOLF0:USTF0",1749453327410,[[150.36,0.0490001],[150.34,9.42598081],[150.33,32.58],[150.3,399.16618],[150.24,13.3055]],[[150.38,9.42448081],[150.4,0.04516043],[150.42,8.53481743],[150.43,10.54860953],[150.44,159.96]]]
["bitfinex-derivatives","SOLF0:USTF0",1749453348219,[[150.36,0.0490001],[150.35,2.77788081],[150.34,6.6483],[150.33,32.58],[150.3,399.16618]],[[150.37,12.2654706],[150.38,2.77788081],[150.4,6.24527786],[150.42,10.33560953],[220.66,16.87358352]]]
["bitfinex-derivatives","SOLF0:USTF0",1749453382258,[[150.3,11.96158],[150.29,0.04836071],[150.28,15.60939365],[150.27,32.58],[150.23,385.1956]],[[150.31,6.6496],[150.35,4.39092295],[150.36,38.78011743],[150.38,26.02580953],[150.76,82.00969737]]]
["bitfinex-derivatives","SOLF0:USTF0",1749453443221,[[150.35,32.56],[150.34,0.04348215],[150.32,389.589],[150.3,16.30124389],[148.53,82.40730789]],[[150.36,6.6474],[150.37,5.58408738],[150.38,4.3868204],[150.41,13.11401743],[150.42,8.21730953]]]
["bitfinex-derivatives","SOLF0:USTF0",1749453521174,[[150.33,32.6],[150.31,6.6495],[150.29,387.23966389],[150.27,2.3167],[150.24,4.33966389]],[[150.34,11.09628503],[150.37,4.33966389],[150.4,14.94554384],[150.55,352.0],[150.56,28.70339407]]]
["bitfinex-derivatives","SOLF0:USTF0",1749453529480,[[150.33,32.6],[150.32,6.68818941],[150.29,387.23966389],[150.24,17.64486389],[150.23,1.15785796]],[[150.35,6.69353039],[150.37,4.33966389],[150.39,6.19357995],[150.4,4.4123],[150.41,43.03710953]]]
["bitfinex-derivatives","SOLF0:USTF0",1749453614141,[[150.22,32.64],[150.21,6.6538],[150.2,2.78065027],[150.19,383.1],[150.17,2.3055]],[[150.24,9.43345027],[150.26,0.04621611],[150.27,4.5951],[150.28,38.81737532],[150.3,8.21730953]]]
["bitfinex-derivatives","SOLF0:USTF0",1749453635860,[[150.19,39.2549],[150.17,6.65246378],[150.16,2.1558],[150.12,384.37874469],[150.1,153.28408003]],[[150.22,6.69676195],[150.24,4.34696378],[150.27,13.01687532],[150.31,25.6014546],[227.55,16.16311684]]]
["bitfinex-derivatives","SOLF0:USTF0",1749453695924,[[150.13,9.44005938],[150.1,2.228],[150.09,32.62],[150.06,4.5283],[150.04,384.51934304]],[[150.15,0.04221304],[150.16,9.43895938],[150.2,2.3003],[150.21,32.62],[150.22,511.72]]]
["bitfinex-derivatives","SOLF0:USTF0",1749453753563,[[150.09,6.6592],[150.08,4.40571004],[150.06,32.92],[150.05,4.46],[150.02,383.6]],[[150.11,0.05072005],[150.12,6.6582],[150.14,4.3560713],[150.15,0.4433],[150.16,6.6228]]]
["bitfinex-derivatives","SOLF0:USTF0",1749453804795,[[150.1,6.6588],[150.09,0.04793157],[150.08,37.16182436],[150.06,4.3018],[150.05,2.299]],[[150.12,0.04921352],[150.13,6.6576],[150.14,4.4829],[150.15,4.36182436],[153.07,130.74208495]]]
["bitfinex-derivatives","SOLF0:USTF0",1749453828215,[[150.06,6.70662556],[150.05,32.78],[150.04,4.36182436],[150.01,6.5363],[149.96,12.42628003]],[[150.09,6.70983751],[150.12,39.35732436],[150.14,4.4829],[150.15,6.20262043],[150.16,4.36182436]]]
["bitfinex-derivatives","SOLF0:USTF0",1749453894373,[[150.24,11.01452436],[150.22,2.2843],[150.21,32.75098076],[150.19,510.94],[150.13,12.42628003]],[[150.25,0.04960813],[150.29,6.6507],[150.31,4.36182436],[150.32,4.6741],[150.33,6.15096157]]]
["bitfinex-derivatives","SOLF0:USTF0",1749453914184,[[150.19,39.37890038],[150.16,4.36182436],[150.13,2.1857],[150.12,460.6879],[149.72,85.51371171]],[[150.22,6.6539],[150.24,4.36182436],[150.25,2.17280813],[150.26,34.9796],[150.27,8.33776157]]]
["bitfinex-derivatives","SOLF0:USTF0",1749453978849,[[150.24,6.6525],[150.22,37.37471488],[150.19,2.3244],[150.17,385.5122],[150.16,30.08548678]],[[150.25,5.54745574],[150.26,0.04855243],[150.27,6.6514],[150.29,8.33580619],[150.3,4.34670675]]]
["bitfinex-derivatives","SOLF0:USTF0",1749454016282,[[150.22,2.82979129],[150.21,39.5139],[150.19,2.3244],[150.15,14.74468003],[149.7,99.31976818]],[[150.23,5.55279999],[150.25,6.6524],[150.26,2.83033559],[150.27,6.20517717],[150.29,10.37140953]]]
["bitfinex-derivatives","SOLF0:USTF0",1749454057415,[[150.33,43.69571235],[150.27,4.3519],[150.26,383.06],[150.25,15.4171],[150.14,397.66191837]],[[150.36,6.69027867],[150.38,2.1759],[150.39,6.20517717],[150.51,372.50242434],[229.27,15.98550018]]]
["bitfinex-derivatives","SOLF0:USTF0",1749454077940,[[150.33,0.04519257],[150.31,39.3096],[150.28,4.34191978],[150.27,4.3519],[150.26,383.06]],[[150.34,16.63627478],[150.36,10.57420519],[150.37,2.2691],[150.38,10.39320953],[150.39,32.66]]]
["bitfinex-derivatives","SOLF0:USTF0",1749454154909,[[150.26,0.04580059],[150.23,39.313],[150.22,4.34777776],[150.19,2.3339],[150.18,4.4186]],[[150.27,12.16975683],[150.28,4.34777776],[150.3,8.58138987],[150.31,2.2843],[150.32,14.85918729]]]
["bitfinex-derivatives","SOLF0:USTF0",1749454234759,[[150.26,9.43268252],[150.25,0.04601999],[150.22,32.62],[150.19,4.4599],[150.16,25.73888003]],[[150.29,9.48142403],[150.31,38.83675557],[150.32,2.1724],[150.35,153.1580546],[230.99,15.80788351]]]
["bitfinex-derivatives","SOLF0:USTF0",1749454256990,[[150.32,2.78108252],[150.29,32.62],[150.26,6.5718],[150.23,12.42628003],[150.21,81.97]],[[150.35,6.648],[150.36,8.97783809],[150.37,6.7967],[150.38,8.21730953],[150.4,44.9214546]]]
["bitfinex-derivatives","SOLF0:USTF0",1749454308142,[[150.39,39.27437567],[150.37,4.34087352],[150.32,4.34087352],[150.31,104.22708425],[150.02,66.21317879]],[[150.42,11.0972212],[150.43,2.2952],[150.44,6.55907352],[150.45,2.2372],[150.46,6.17392571]]]
["bitfinex-derivatives","SOLF0:USTF0",1749454321952,[[150.4,6.6454],[150.39,36.96924919],[150.32,387.16087352],[150.31,104.22708425],[150.24,102.64971837]],[[150.42,4.4523212],[150.43,6.6444],[150.45,2.2372],[150.46,10.51479923],[150.47,32.58]]]
["bitfinex-derivatives","SOLF0:USTF0",1749454395207,[[150.48,6.6421],[150.47,36.98174883],[150.43,4.5172],[150.4,4.33290127],[150.39,2.301]],[[150.5,0.04743504],[150.51,6.641],[150.53,10.52044676],[150.54,34.7043],[150.69,969.70339407]]]
["bitfinex-derivatives","SOLF0:USTF0",1749454414120,[[150.56,6.6386],[150.55,36.91290127],[150.53,0.04359475],[150.52,382.5],[150.5,62.0]],[[150.57,132.83176899],[150.63,2.3196],[150.64,36.91290127],[150.81,898.0],[150.82,28.70339407]]]
["bitfinex-derivatives","SOLF0:USTF0",1749454488579,[[150.49,0.04965627],[150.46,32.76],[150.43,4.33290127],[150.42,4.6369],[150.41,132.87801245]],[[150.5,6.6413],[150.51,4.33290127],[150.53,4.2822],[150.54,8.26339248],[225.83,16.34073351]]]
["bitfinex-derivatives","SOLF0:USTF0",1749454500091,[[150.4,32.72],[150.39,382.44],[150.38,4.33290127],[150.36,4.5207],[150.32,4.33290127]],[[150.45,10.97660127],[150.47,2.116],[150.48,4.2215],[150.49,38.89270458],[150.51,8.21730953]]]
["bitfinex-derivatives","SOLF0:USTF0",1749454563629,[[150.54,6.6393],[150.53,37.03796158],[150.5,2.1708],[150.49,2.2179],[150.48,4.33290127]],[[150.56,0.04216049],[150.57,6.6382],[150.59,2.3154],[150.61,32.66],[150.62,6.58600127]]]
["bitfinex-derivatives","SOLF0:USTF0",1749454628990,[[150.63,32.58],[150.62,0.04485508],[150.61,6.6363],[150.54,516.83771085]],[[150.64,6.6351],[150.65,0.04365874],[150.68,10.52856761],[150.7,10.3469315],[150.72,49.40044725]]]
["bitfinex-derivatives","SOLF0:USTF0",1749454669024,[[150.58,32.58],[150.57,0.04248423],[150.56,6.6385],[150.55,9.35898499],[150.54,132.41061085]],[[150.59,14.97550941],[150.6,0.04303859],[150.62,6.17371369],[150.64,40.7840315],[230.0,1000.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1749454688032,[[150.67,2.76898499],[150.65,0.04392493],[150.64,32.58],[150.59,382.34],[150.57,13.2755]],[[150.68,0.04668047],[150.69,6.6329],[150.7,7.30798499],[150.72,6.17168344],[150.73,32.58]]]
["bitfinex-derivatives","SOLF0:USTF0",1749454739663,[[150.68,6.6333],[150.67,32.61037401],[150.65,4.32286229],[150.62,2.2924],[150.59,408.01229639]],[[150.69,10.00189893],[150.7,0.05075867],[150.71,6.6323],[150.73,10.49883921],[150.74,2.1182]]]
["bitfinex-derivatives","SOLF0:USTF0",1749454780806,[[150.63,0.05071754],[150.58,39.1975],[150.57,4.95290145],[150.56,382.18],[150.55,4.5394]],[[150.64,25.56612176],[150.66,8.25068694],[150.67,32.56],[150.68,12.30604725],[150.69,9.02302088]]]
["bitfinex-derivatives","SOLF0:USTF0",1749454822044,[[150.55,37.0994],[150.54,9.44928033],[150.52,384.6152],[150.51,127.38064275],[150.44,16.55329469]],[[150.58,9.44749803],[150.61,6.18320861],[150.63,40.7640315],[150.64,11.06333053],[150.79,6.649]]]
["bitfinex-derivatives","SOLF0:USTF0",1749454886904,[[150.6,0.05030604],[150.59,414.82],[150.58,4.32353019],[150.57,6.638],[150.53,4.2877]],[[150.61,6.6364],[150.64,4.37083503],[150.66,4.6464],[150.67,8.48668538],[150.7,12.30604725]]]
["bitfinex-derivatives","SOLF0:USTF0",1749454901117,[[150.6,0.00102358],[150.56,36.86353019],[150.53,4.2877],[150.49,153.04169639],[150.44,148.52764694]],[[150.63,9.75470063],[150.64,36.91083503],[150.65,6.16608538],[150.66,4.6464],[150.73,29.66503947]]]
["bitfinex-derivatives","SOLF0:USTF0",1749454921532,[[150.6,0.00102358],[150.58,32.6],[150.54,4.32353019],[150.51,2.3156],[150.49,25.68169639]],[[150.61,12.14105689],[150.62,4.32353019],[150.63,6.17184615],[150.64,32.64730484],[150.65,8.2040315]]]
["bitfinex-derivatives","SOLF0:USTF0",1749454981195,[[150.57,6.68271211],[150.56,37.02591891],[150.54,2.2933],[150.53,2.1189],[150.48,17.60941891]],[[150.6,6.6369],[150.61,0.04338112],[150.64,10.50644738],[150.65,37.2168],[150.72,20.72785838]]]
["bitfinex-derivatives","SOLF0:USTF0",1749455047649,[[150.58,32.56],[150.57,0.04461211],[150.56,9.40725206],[150.54,2.2933],[150.49,127.28]],[[150.59,12.15443327],[150.6,2.76895206],[150.61,0.04338112],[150.62,6.18485881],[150.64,8.2040315]]]
["bitfinex-derivatives","SOLF0:USTF0",1749455114890,[[150.62,0.04623341],[150.6,39.1767],[150.59,2.76895206],[150.55,81.08970981],[150.54,384.4084]],[[150.63,12.1524746],[150.64,2.76895206],[150.65,2.22887516],[150.66,6.18485881],[150.67,2.2046]]]
["bitfinex-derivatives","SOLF0:USTF0",1749455194960,[[150.49,32.54],[150.48,6.6840546],[150.47,2.76895206],[150.44,2.2692],[150.32,2651.0]],[[150.5,7.03326937],[150.51,6.68663339],[150.52,2.2658],[150.54,6.19209178],[150.56,45.0791315]]]
["bitfinex-derivatives","SOLF0:USTF0",1749455222285,[[150.57,6.6382],[150.56,4.32741528],[150.55,0.04632941],[150.54,32.54],[150.51,2.1555]],[[150.58,0.04851324],[150.6,6.637],[150.63,4.32741528],[150.64,8.46187205],[150.76,372.50242434]]]
["bitfinex-derivatives","SOLF0:USTF0",1749455287352,[[150.62,0.0479298],[150.61,6.6364],[150.6,32.5],[150.59,382.18],[150.58,4.3249115]],[[150.63,5.55297728],[150.64,6.6353],[150.65,0.04794846],[150.66,6.4651115],[150.67,8.44451833]]]
["bitfinex-derivatives","SOLF0:USTF0",1749455304564,[[150.64,43.4600115],[150.62,0.0479298],[150.56,30.00651169],[150.55,2.1624],[150.52,16.55329469]],[[150.65,0.04794846],[150.69,6.6332],[150.71,105.93010504],[150.72,32.5],[227.55,16.16311684]]]
["bitfinex-derivatives","SOLF0:USTF0",1749455380021,[[150.56,32.5],[150.55,0.04363518],[150.53,2.3137],[150.52,11.0074],[150.48,386.52521644]],[[150.57,16.69488194],[150.58,0.04205547],[150.59,4.32521644],[150.61,6.19976423],[150.62,32.5]]]
["bitfinex-derivatives","SOLF0:USTF0",1749455416452,[[150.57,32.52],[150.56,6.6383],[150.55,4.32521644],[150.53,2.2967],[150.52,4.4508]],[[150.62,4.32521644],[150.66,38.69051207],[150.67,382.26],[150.68,8.2040315],[150.77,20.50242434]]]
["bitfinex-derivatives","SOLF0:USTF0",1749455466094,[[150.66,32.5],[150.64,6.68257051],[150.62,4.32393618],[150.58,2.3113],[150.56,29.95371021]],[[150.67,12.17223123],[150.68,0.04643082],[150.7,6.17987465],[150.71,12.52796768],[150.72,34.7119]]]
["bitfinex-derivatives","SOLF0:USTF0",1749455486208,[[150.65,9.40139987],[150.64,32.54777051],[150.58,384.4713],[150.57,16.71847403],[150.56,17.60113618]],[[150.66,10.1029362],[150.67,6.6338],[150.68,9.0220495],[150.7,8.2040315],[150.72,47.01794725]]]
["bitfinex-derivatives","SOLF0:USTF0",1749455553772,[[150.62,32.48],[150.61,0.04440616],[150.6,2.76679987],[150.59,75.73745826],[150.54,14.67067403]],[[150.63,14.89609816],[150.64,0.04703966],[150.66,6.19371103],[150.67,6.6113],[150.68,8.2040315]]]
["bitfinex-derivatives","SOLF0:USTF0",1749455565990,[[150.59,32.48],[150.58,0.04940623],[150.56,4.32727068],[150.54,4.6494],[150.49,147.04]],[[150.6,4.52878611],[150.62,5.44976956],[150.63,4.32727068],[150.64,0.04703966],[150.65,6.19371103]]]
["bitfinex-derivatives","SOLF0:USTF0",1749455631920,[[150.61,9.203e-05],[150.57,32.48],[150.55,4.95911489],[150.51,384.4794],[150.49,127.14]],[[150.62,21.04058835],[150.64,8.25107116],[150.66,176.33314725],[150.69,16.40193947],[150.7,14.42136625]]]
["bitfinex-derivatives","SOLF0:USTF0",1749455692263,[[150.59,0.04784578],[150.57,36.80641751],[150.54,2.3034],[150.52,2.1295],[150.48,131.46641751]],[[150.6,6.6368],[150.62,0.04294304],[150.64,93.42063019],[150.65,12.64012416],[150.68,127.12]]]
["bitfinex-derivatives","SOLF0:USTF0",1749455735901,[[150.63,2.81710076],[150.62,39.0959],[150.59,2.1201],[150.54,12.35257403],[150.47,397.61831837]],[[150.65,6.6348],[150.67,2.81716859],[150.69,8.41000665],[150.71,12.6745315],[226.16,5.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1749455801649,[[150.68,41.81972727],[150.67,0.0468714],[150.66,60.71122499],[150.61,16.09207403],[150.5,62.17406572]],[[150.7,0.04521178],[150.71,9.39892727],[150.76,8.42280665],[150.77,2.2774],[150.83,92.62588407]]]
["bitfinex-derivatives","SOLF0:USTF0",1749455825859,[[150.69,6.6329],[150.68,36.74012709],[150.67,2.3638714],[150.66,60.71122499],[150.64,388.69242709]],[[150.7,0.04521178],[150.73,9.85479172],[150.74,6.6309],[150.75,4.32012709],[150.77,10.72227752]]]
["bitfinex-derivatives","SOLF0:USTF0",1749455851578,[[150.72,0.05083654],[150.71,0.25536],[150.7,32.4],[150.67,4.32012709],[150.62,201.29257403]],[[150.73,6.6311],[150.74,4.32012709],[150.75,2.22100783],[150.77,4.6168],[150.78,6.19197752]]]
["bitfinex-derivatives","SOLF0:USTF0",1749455896013,[[150.72,0.05083654],[150.7,32.4],[150.69,6.6327],[150.68,2.76425491],[150.65,63.65332636]],[[150.73,20.97116105],[150.75,8.25053933],[150.77,16.92284725],[150.78,32.42],[150.95,41.00484868]]]
["bitfinex-derivatives","SOLF0:USTF0",1749455967694,[[150.77,9.43914898],[150.76,32.4],[150.72,2.2723],[150.71,2.35726],[150.7,394.21257403]],[[150.78,9.88202346],[150.8,8.9585708],[150.81,8.35047752],[150.82,5.06265491],[150.86,45.6517]]]
["bitfinex-derivatives","SOLF0:USTF0",1749455978893,[[150.77,9.43914898],[150.76,32.4],[150.72,2.2723],[150.71,384.21726],[150.7,12.35257403]],[[150.78,9.8855991],[150.8,8.9584708],[150.81,11.11473243],[150.82,2.2984],[150.83,8.2040315]]]
["bitfinex-derivatives","SOLF0:USTF0",1749456061975,[[150.78,0.05084109],[150.77,6.6292],[150.76,33.28],[150.75,4.31757061],[150.74,6.13786805]],[[150.8,6.6281],[150.81,0.04897574],[150.83,8.74317061],[150.84,2.2607],[150.85,39.47345837]]]
["bitfinex-derivatives","SOLF0:USTF0",1749456089387,[[150.79,4.36631802],[150.77,33.08],[150.75,6.13786805],[150.73,8.19322382],[150.72,4.57611061]],[[150.83,4.57371539],[150.84,2.3147],[150.85,4.31757061],[150.86,6.19345837],[150.87,33.08]]]
["bitfinex-derivatives","SOLF0:USTF0",1749456138722,[[150.88,45.81290334],[150.8,4.59997145],[150.78,2.1332],[150.77,131.34],[150.75,13.2604]],[[150.92,6.66564689],[150.93,2.2208],[150.95,4.30492145],[150.98,34.82],[151.42,65.89797955]]]
["bitfinex-derivatives","SOLF0:USTF0",1749456199266,[[150.95,0.0458454],[150.94,6.6219],[150.93,38.48673396],[150.91,6.1410465],[150.9,97.87479504]],[[150.96,6.6211],[150.98,0.04499798],[151.0,2.1378],[151.01,8.83623396],[151.02,6.17701346]]]
["bitfinex-derivatives","SOLF0:USTF0",1749456282231,[[150.76,33.22],[150.75,0.0487713],[150.74,381.62],[150.7,6.1410465],[150.69,0.1925]],[[150.79,4.35737469],[150.84,2.1458],[150.85,163.896],[150.86,21.54611346],[150.89,8.23751975]]]
["bitfinex-derivatives","SOLF0:USTF0",1749456317047,[[150.7,0.04185868],[150.69,2.76433801],[150.68,33.06],[150.67,381.84],[150.45,61.8927834]],[[150.72,2.76433801],[150.74,2.37852604],[150.77,33.24],[150.78,203.05900574],[150.79,19.43501346]]]
["bitfinex-derivatives","SOLF0:USTF0",1749456406721,[[150.63,0.04799045],[150.61,32.92],[150.6,6.6368],[150.59,4.32578024],[150.56,487.87616715]],[[150.64,6.6351],[150.66,8.71418024],[150.67,2.22452347],[150.69,39.11212003],[150.71,8.27040342]]]
["bitfinex-derivatives","SOLF0:USTF0",1749456427148,[[150.71,4.31972529],[150.69,39.60191734],[150.65,0.7496],[150.64,6.47022529],[150.52,20.48305957]],[[150.72,0.04989488],[150.77,6.7597],[150.78,107.80493103],[150.8,516.25212003],[150.91,2293.36]]]
["bitfinex-derivatives","SOLF0:USTF0",1749456526834,[[150.8,0.04314151],[150.78,32.82],[150.77,4.31207852],[150.75,104.60108592],[150.74,381.64]],[[150.81,6.6277],[150.84,0.043963],[150.86,4.31207852],[150.88,41.31861453],[150.89,4.3698]]]
["bitfinex-derivatives","SOLF0:USTF0",1749456580885,[[150.89,0.04588638],[150.87,32.8],[150.86,6.6253],[150.83,382.0615],[150.81,2.2568]],[[150.9,6.6237],[150.93,2.31499499],[150.94,4.4966],[150.95,85.55208473],[150.97,41.03829386]]]
["bitfinex-derivatives","SOLF0:USTF0",1749456635132,[[150.81,32.78],[150.8,0.0448279],[150.78,385.91207852],[150.76,2.3171],[150.75,0.9127]],[[150.82,6.6272],[150.83,0.04371304],[150.86,12.62439831],[150.87,2.1902],[150.88,41.01829386]]]
["bitfinex-derivatives","SOLF0:USTF0",1749456671953,[[150.82,42.16766977],[150.8,0.0448279],[150.77,8.1601933],[150.76,1.0016]],[[150.83,0.04371304],[150.86,8.743],[150.87,2.1902],[150.88,8.36231979],[150.99,60.37281861]]]
["bitfinex-derivatives","SOLF0:USTF0",1749456761434,[[150.81,2.76046977],[150.76,32.76],[150.73,8.1601933],[150.72,14.50323574],[150.64,147.98305957]],[[150.83,4.37143119],[150.84,2.76046977],[150.85,79.7581944],[150.86,41.09715546],[150.88,12.56609386]]]
["bitfinex-derivatives","SOLF0:USTF0",1749456831196,[[150.69,9.398365],[150.67,32.79018238],[150.64,8.1601933],[150.62,12.28983574],[150.61,523.96701836]],[[150.7,0.04876112],[150.72,6.6318],[150.73,4.871965],[150.75,6.16430455],[150.76,4.2627]]]
["bitfinex-derivatives","SOLF0:USTF0",1749456857112,[[150.82,0.05004225],[150.81,10.94190884],[150.8,32.7],[150.73,2.1622],[150.57,55.2285834]],[[150.84,6.67625273],[150.85,79.7581944],[150.89,39.28590884],[150.9,4.4544],[151.68,454.15183028]]]
["bitfinex-derivatives","SOLF0:USTF0",1749456906657,[[150.83,6.6268],[150.82,4.31357925],[150.81,32.68717865],[150.78,93.71152137],[150.77,382.2675]],[[150.84,4.46981127],[150.89,12.78969336],[150.9,159.96],[150.91,12.50089386],[150.92,13.2458]]]
["bitfinex-derivatives","SOLF0:USTF0",1749456941092,[[150.87,32.68571434],[150.85,4.31014724],[150.81,10.3327933],[150.8,4.77404724],[150.79,12.91753574]],[[150.9,0.04394134],[150.92,4.31014724],[150.94,8.47431411],[150.95,2.2396],[150.96,47.3034411]]]
["bitfinex-derivatives","SOLF0:USTF0",1749457024858,[[150.88,10.9868965],[150.85,32.64],[150.81,127.28],[150.8,12.47186837],[150.33,98.31868595]],[[150.91,6.6234],[150.92,77.56119847],[150.93,6.19331411],[150.94,8.69177507],[150.95,40.87829386]]]
["bitfinex-derivatives","SOLF0:USTF0",1749457045469,[[150.91,9.38114107],[150.89,32.62],[150.88,0.05082143],[150.84,1.0907],[150.83,396.9793]],[[150.92,0.04812661],[150.94,2.1757],[150.95,2.75784107],[150.96,2.2126],[150.97,38.79507928]]]
["bitfinex-derivatives","SOLF0:USTF0",1749457081800,[[150.91,2.75784107],[150.9,6.6236],[150.88,32.65082143],[150.84,1.0907],[150.83,405.1394933]],[[150.92,4.44220751],[150.93,12.79757928],[150.94,4.93354107],[150.95,8.23829386],[151.34,82.37247444]]]
["bitfinex-derivatives","SOLF0:USTF0",1749457124425,[[150.81,6.6277],[150.8,4.31494639],[150.79,32.6],[150.78,4.36227522],[150.73,15.5704]],[[150.82,0.04781134],[150.85,6.6261],[150.87,6.54594639],[150.89,41.03891792],[150.92,12.3446992]]]
["bitfinex-derivatives","SOLF0:USTF0",1749457192588,[[150.86,32.6027168],[150.85,6.6256],[150.84,4.30885229],[150.8,4.30885229],[150.79,10.4186933]],[[150.88,6.6246],[150.89,0.04792789],[150.91,6.48105229],[150.92,8.38091792],[224.1,16.51835019]]]
["bitfinex-derivatives","SOLF0:USTF0",1749457244731,[[150.83,41.99765317],[150.77,1.2272],[150.76,8.1883108],[150.75,489.43414023],[150.71,19.89]],[[150.86,9.38625294],[150.87,2.25323364],[150.9,6.17807925],[151.09,6.631],[225.83,16.34073351]]]
["bitfinex-derivatives","SOLF0:USTF0",1749457268050,[[150.7,6.6322],[150.69,0.04958287],[150.68,32.56],[150.66,4.31731561],[150.65,2.0997]],[[150.72,4.15275252],[150.73,6.67683465],[150.74,4.31731561],[150.75,32.56],[150.76,4.3607]]]
["bitfinex-derivatives","SOLF0:USTF0",1749457295878,[[150.71,4.31731561],[150.7,6.6322],[150.69,32.62958287],[150.66,2.8035],[150.65,0.6842]],[[150.73,6.67653465],[150.76,4.3607],[150.77,32.58],[150.78,10.45686922],[151.11,65.89951203]]]
["bitfinex-derivatives","SOLF0:USTF0",1749457391764,[[150.66,9.39792918],[150.65,32.56],[150.62,8.1883108],[150.6,12.28246621],[150.59,382.08]],[[150.67,0.04931861],[150.69,6.633],[150.7,2.76362918],[150.71,6.18579793],[150.72,2.1698]]]
["bitfinex-derivatives","SOLF0:USTF0",1749457403671,[[150.7,2.76362918],[150.69,6.67836674],[150.65,32.56],[150.63,11.7675108],[150.62,115.5173164]],[[150.71,4.15374714],[150.72,8.84349151],[150.73,41.53094175],[150.75,12.462639],[150.77,91.16951107]]]
["bitfinex-derivatives","SOLF0:USTF0",1749457483233,[[150.51,6.6407],[150.49,32.54],[150.48,4.33022685],[150.45,1.4365],[150.44,2.2436]],[[150.53,0.04441997],[150.54,6.6398],[150.57,32.54],[150.59,129.4696],[227.55,16.16311684]]]
["bitfinex-derivatives","SOLF0:USTF0",1749457545892,[[150.5,6.6413],[150.49,4.3278106],[150.48,32.6645593],[150.46,0.7052],[150.45,2.2147]],[[150.51,0.04232025],[150.56,34.9556],[150.58,85.92369373],[150.59,12.63350611],[150.79,33.1431]]]
["bitfinex-derivatives","SOLF0:USTF0",1749457575518,[[150.53,10.9676106],[150.52,32.66305896],[150.48,4.3278106],[150.46,13.07117854],[150.41,127.44]],[[150.54,5.34464545],[150.55,0.05001817],[150.56,2.3356],[150.57,12.82019551],[150.58,85.91899373]]]
["bitfinex-derivatives","SOLF0:USTF0",1749457637970,[[150.51,6.6408],[150.5,4.37090704],[150.48,32.62],[150.45,382.36],[150.42,2.1465]],[[150.53,6.68816768],[150.56,6.8309],[150.57,38.80534172],[150.58,4.3278106],[150.59,8.2142237]]]
["bitfinex-derivatives","SOLF0:USTF0",1749457667309,[[150.6,6.6369],[150.59,4.32920194],[150.56,4.32920194],[150.55,0.04202619],[150.54,32.56]],[[150.64,2.1314],[150.65,98.95233415],[150.66,37.0114],[150.67,12.54342564],[150.68,32.22163555]]]
["bitfinex-derivatives","SOLF0:USTF0",1749457711231,[[150.6,4.32920194],[150.57,32.60957477],[150.56,4.32920194],[150.52,1.5348],[150.51,2.1084]],[[150.61,0.04257755],[150.64,2.1366],[150.66,6.20411849],[150.67,4.5441],[150.68,427.56342564]]]
["bitfinex-derivatives","SOLF0:USTF0",1749457756847,[[150.62,9.44779538],[150.59,32.54],[150.55,134.91656565],[150.46,397.48949757],[150.44,62.0]],[[150.63,5.31874539],[150.64,6.6353],[150.65,0.05038765],[150.66,6.17051794],[150.67,2.76762208]]]
["bitfinex-derivatives","SOLF0:USTF0",1749457862541,[[150.45,0.04411642],[150.44,10.97708936],[150.43,32.56],[150.4,6.52158936],[150.39,132.44397077]],[[150.48,6.6426],[150.49,0.04297036],[150.51,39.17058936],[150.53,4.4675],[150.54,133.49582688]]]
["bitfinex-derivatives","SOLF0:USTF0",1749457886656,[[150.39,32.56],[150.38,6.6464],[150.34,383.5271],[150.33,11.25638468],[150.32,4.33338936]],[[150.41,6.6454],[150.43,0.04560606],[150.46,43.14608748],[150.48,12.6829208],[150.49,2.2297]]]
["bitfinex-derivatives","SOLF0:USTF0",1749457989537,[[150.54,2.77277059],[150.53,0.04956848],[150.5,32.74],[150.46,8.27908468],[150.44,12.33647854]],[[150.55,8.7479],[150.56,0.04730284],[150.58,8.97348378],[150.59,32.74],[150.6,12.7880208]]]
["bitfinex-derivatives","SOLF0:USTF0",1749458021967,[[150.57,2.77343648],[150.54,32.66],[150.48,8.27908468],[150.47,2.1904],[150.43,144.25734769]],[[150.6,6.19308195],[150.61,121.32368563],[150.62,8.2768208],[150.64,144.32633555],[150.65,2.3166]]]
["bitfinex-derivatives","SOLF0:USTF0",1749458099124,[[150.7,4.32135799],[150.69,32.58956449],[150.68,6.6331],[150.64,4.32135799],[150.62,392.74086201]],[[150.72,6.6316],[150.73,6.223895],[150.75,8.24135589],[150.76,39.2651],[150.77,16.68339182]]]
["bitfinex-derivatives","SOLF0:USTF0",1749458147152,[[150.94,4.32135799],[150.92,39.43039709],[150.89,2.2979],[150.88,4.32135799],[150.63,153.007897]],[[150.95,6.6214],[150.96,0.04189312],[150.99,6.07229357],[151.0,39.30845799],[152.54,90.61182904]]]
["bitfinex-derivatives","SOLF0:USTF0",1749458172571,[[150.98,32.74],[150.91,13.2456],[150.89,385.3068],[150.88,16.68753734],[150.86,19.95]],[[151.03,5.38309957],[151.04,2.2997],[151.05,4.32135799],[151.06,10.67505879],[151.08,40.98135589]]]
["bitfinex-derivatives","SOLF0:USTF0",1749458183979,[[151.05,4.32135799],[151.04,0.04573332],[151.02,32.74],[150.98,382.8406],[150.93,12.36617935]],[[151.07,6.66118706],[151.09,2.2917],[151.1,4.3282],[151.11,32.74],[151.13,19.3943167]]]
["bitfinex-derivatives","SOLF0:USTF0",1749458242621,[[151.17,0.04389326],[151.01,12.36617935],[150.97,16.48823913],[150.94,357.0],[150.93,40.47709892]],[[151.18,6.6114],[151.21,0.02620381],[151.22,33.02],[151.23,5.38186025],[151.25,21.6702167]]]
["bitfinex-derivatives","SOLF0:USTF0",1749458297567,[[151.2,10.93155799],[151.18,0.04646466],[151.17,32.92],[151.14,2.2123],[151.05,16.48823913]],[[151.22,4.32466421],[151.23,14.93998866],[151.24,0.02784682],[151.25,10.46535589],[151.26,32.92]]]
["bitfinex-derivatives","SOLF0:USTF0",1749458315589,[[151.25,0.04807222],[151.23,4.32135799],[151.21,32.92],[151.14,16.3937],[151.13,128.3836]],[[151.28,2.2368],[151.29,6.1776588],[151.3,4.32135799],[151.31,10.54265589],[151.32,2.2431]]]
["bitfinex-derivatives","SOLF0:USTF0",1749458365048,[[151.23,0.04671336],[151.22,4.29252836],[151.21,39.4099],[151.14,15.4384],[151.12,137.99271266]],[[151.24,16.30920209],[151.25,6.17157621],[151.26,2.3212],[151.27,10.38335589],[151.28,37.09252836]]]
["bitfinex-derivatives","SOLF0:USTF0",1749458389559,[[151.23,1.336e-05],[151.2,2.74709614],[151.18,32.9],[151.17,6.6114],[151.14,2.2123]],[[151.24,19.00739319],[151.25,8.28443176],[151.26,4.562],[151.27,14.4972111],[151.28,32.8]]]
["bitfinex-derivatives","SOLF0:USTF0",1749458455807,[[151.07,4.29557365],[151.04,4.33855388],[151.03,32.82],[151.0,3.0446],[150.98,13.2395]],[[151.08,0.04456397],[151.13,5.2722419],[151.14,418.21557365],[151.15,138.12475139],[151.16,13.2254]]]
["bitfinex-derivatives","SOLF0:USTF0",1749458492249,[[151.12,4.34162223],[151.11,39.2544],[151.05,3.9127],[151.02,393.39673894],[151.01,13.2369]],[[151.14,4.23755543],[151.15,0.0453634],[151.17,32.76],[151.19,10.54040643],[151.2,6.39727365]]]
["bitfinex-derivatives","SOLF0:USTF0",1749458552310,[[151.21,36.96844851],[151.2,6.6102],[151.16,380.92],[151.13,138.49736401],[151.12,5.12909931]],[[151.24,6.6088],[151.26,6.17967115],[151.27,2.1706],[151.28,8.24835764],[151.65,225.37314539]]]
["bitfinex-derivatives","SOLF0:USTF0",1749458578327,[[151.21,4.92e-05],[151.18,32.6],[151.17,4.29869931],[151.16,387.5321],[151.07,25.48903894]],[[151.22,18.30629816],[151.23,4.34734458],[151.24,4.4141],[151.25,6.17967115],[151.27,40.84835764]]]
["bitfinex-derivatives","SOLF0:USTF0",1749458636875,[[151.22,32.58],[151.21,4.92e-05],[151.13,16.26853894],[151.1,13.229],[151.09,143.54823913]],[[151.23,11.96715622],[151.26,6.18852848],[151.27,2.74733679],[151.28,14.79915764],[151.3,44.9352111]]]
["bitfinex-derivatives","SOLF0:USTF0",1749458661686,[[151.25,2.79676022],[151.23,6.609],[151.21,32.58],[151.18,132.39850414],[151.03,28.85441848]],[[151.26,6.6079],[151.27,4.23130759],[151.28,8.43882848],[151.29,2.74733679],[151.3,8.24835764]]]
["bitfinex-derivatives","SOLF0:USTF0",1749458727449,[[151.17,0.04514126],[151.15,43.50555863],[151.11,383.7505],[151.1,1.0938],[151.09,13.2302]],[[151.18,6.6116],[151.2,0.04981036],[151.22,4.29295863],[151.23,6.18852848],[151.24,161.8434]]]
["bitfinex-derivatives","SOLF0:USTF0",1749458750076,[[151.21,0.04534148],[151.19,36.89295863],[151.18,6.6112],[151.12,12.48360085],[151.11,396.9794]],[[151.22,6.6096],[151.24,6.23115557],[151.25,6.42185863],[151.26,10.53475764],[151.28,44.9552111]]]
["bitfinex-derivatives","SOLF0:USTF0",1749458790004,[[151.14,0.04226573],[151.12,6.614],[151.1,36.85295863],[151.08,124.15768605],[151.04,395.50310085]],[[151.15,10.89003567],[151.18,0.0457216],[151.19,10.47376422],[151.2,47.38225764],[151.22,25.5745111]]]
["bitfinex-derivatives","SOLF0:USTF0",1749458828749,[[151.21,39.1698],[151.2,4.33611845],[151.15,1.9661],[151.14,380.82],[151.13,8.19064222]],[[151.24,8.95180366],[151.25,4.4717],[151.27,32.56],[151.28,88.18278988],[151.29,12.54015526]]]
["bitfinex-derivatives","SOLF0:USTF0",1749458884903,[[151.32,4.28987174],[151.3,0.04886267],[151.29,32.54],[151.28,4.28987174],[151.23,14.26833894]],[[151.33,0.0479508],[151.35,5.29988654],[151.36,6.6036],[151.37,4.93751092],[151.38,10.64298092]]]
["bitfinex-derivatives","SOLF0:USTF0",1749458905321,[[151.36,6.6035],[151.35,36.84987174],[151.33,0.04453839],[151.3,380.5],[151.29,2.35255]],[[151.37,2.78165917],[151.4,6.6019],[151.42,6.6002],[151.43,4.28987174],[151.44,6.18398092]]]
["bitfinex-derivatives","SOLF0:USTF0",1749458964372,[[151.42,9.34189483],[151.41,32.62],[151.4,0.04988869],[151.34,2.2595],[151.33,2.0067]],[[151.43,0.04573002],[151.44,6.6001],[151.47,4.85969483],[151.48,6.1676024],[151.49,2.2253]]]
["bitfinex-derivatives","SOLF0:USTF0",1749458984585,[[151.43,35.26099483],[151.42,0.04496293],[151.36,380.22],[151.33,141.06343894],[151.29,78.48823913]],[[151.44,5.30173619],[151.46,6.1565975],[151.47,2.1187],[151.48,10.98935247],[151.49,14.5805111]]]
["bitfinex-derivatives","SOLF0:USTF0",1749459038443,[[151.48,32.64],[151.47,0.04218505],[151.45,10.87439411],[151.42,380.12],[151.41,107.53743814]],[[151.49,10.92147386],[151.51,6.22765706],[151.52,2.1758],[151.53,12.52345175],[151.54,32.64]]]
["bitfinex-derivatives","SOLF0:USTF0",1749459077790,[[151.4,43.84617136],[151.37,4.3139],[151.36,4.27509411],[151.31,140.7512],[151.2,20.61029892]],[[151.41,8.49209546],[151.43,6.6005],[151.44,0.04183214],[151.46,4.6341],[151.74,53.54335352]]]
["bitfinex-derivatives","SOLF0:USTF0",1749459111503,[[151.4,10.87679411],[151.36,37.24432095],[151.33,392.76961883],[151.31,12.25673894],[151.23,439.61029892]],[[151.41,8.47929881],[151.43,6.6005],[151.45,6.17840847],[151.47,40.96835764],[151.48,138.25749411]]]
["bitfinex-derivatives","SOLF0:USTF0",1749459192859,[[151.48,2.73718834],[151.47,6.5984],[151.46,32.56],[151.45,0.04250474],[151.44,2.2665]],[[151.49,0.04492627],[151.52,2.1254],[151.53,11.0815532],[151.56,2.2566],[230.99,15.80788351]]]
["bitfinex-derivatives","SOLF0:USTF0",1749459232002,[[151.48,9.33548834],[151.46,32.56],[151.45,0.04250474],[151.44,2.2482],[151.43,2.3237]],[[151.49,0.04492627],[151.51,4.22278402],[151.52,6.16452067],[151.53,2.73718834],[151.54,8.24835764]]]
["bitfinex-derivatives","SOLF0:USTF0",1749459282437,[[151.6,2.73718834],[151.58,39.1138],[151.52,111.3289683],[151.51,379.92],[151.49,10.48501883]],[[151.61,6.5928],[151.62,4.3759],[151.63,6.16452067],[151.64,5.47429926],[151.65,8.24835764]]]
["bitfinex-derivatives","SOLF0:USTF0",1749459301550,[[151.64,6.5913],[151.63,4.31356364],[151.62,32.5],[151.6,8.51731827],[151.54,159.7312]],[[151.65,0.0449604],[151.69,4.2531],[151.7,2.1596],[151.71,6.16452067],[151.76,143.32432937]]]
["bitfinex-derivatives","SOLF0:USTF0",1749459361707,[[151.59,4.26911827],[151.58,0.04361705],[151.57,6.5941],[151.56,32.5],[151.54,4.3105]],[[151.6,6.593],[151.62,0.04723742],[151.63,2.1595],[151.65,6.59041827],[151.66,40.90786754]]]
["bitfinex-derivatives","SOLF0:USTF0",1749459399519,[[151.52,0.04662778],[151.5,32.5],[151.49,6.5976],[151.48,4.271202],[151.44,4.271202]],[[151.53,11.05036497],[151.55,2.31868811],[151.56,6.497502],[151.57,6.14056754],[151.58,34.7475]]]
["bitfinex-derivatives","SOLF0:USTF0",1749459457466,[[151.74,0.04849473],[151.73,4.271202],[151.7,39.1684],[151.68,135.59535304],[151.55,8.09394921]],[[151.75,6.5866],[151.77,0.04907382],[151.78,32.58],[151.81,11.019002],[151.83,6.14056754]]]
["bitfinex-derivatives","SOLF0:USTF0",1749459483395,[[151.67,43.521002],[151.62,3.6169],[151.61,8.09394921],[151.6,4.271202],[151.59,12.25673894]],[[151.75,10.41176954],[151.76,0.05039165],[151.77,10.44496478],[151.78,2.0977]]]
["bitfinex-derivatives","SOLF0:USTF0",1749459529844,[[151.78,36.951202],[151.77,0.04172846],[151.76,6.586],[151.72,380.9863],[151.71,126.8]],[[151.8,6.62658461],[151.83,6.15472637],[151.85,8.17646478],[151.87,16.6264131],[151.88,37.0262]]]
["bitfinex-derivatives","SOLF0:USTF0",1749459548350,[[151.72,0.04261092],[151.69,4.271202],[151.68,39.1694],[151.66,379.36],[151.61,9.70164921]],[[151.73,10.99636445],[151.75,2.1431],[151.76,40.96213768],[151.77,4.271202],[151.78,8.17646478]]]
["bitfinex-derivatives","SOLF0:USTF0",1749459612592,[[151.69,39.3091],[151.68,4.271202],[151.64,379.4],[151.62,9.74354921],[151.6,29.71414094]],[[151.71,6.5887],[151.72,0.04972362],[151.74,4.271202],[151.76,38.8478219],[151.77,4.4013]]]
["bitfinex-derivatives","SOLF0:USTF0",1749459672038,[[151.59,0.04382148],[151.58,39.3139],[151.57,4.271202],[151.54,379.58],[151.52,6.394802]],[[151.6,6.5931],[151.62,0.04393884],[151.65,4.271202],[151.67,43.25173739],[151.68,4.271202]]]
["bitfinex-derivatives","SOLF0:USTF0",1749459697853,[[151.57,0.04978661],[151.55,6.5952],[151.54,4.271202],[151.53,32.56],[151.49,10.21639244]],[[151.58,6.5939],[151.6,2.36822994],[151.62,10.40733939],[151.63,32.66],[151.64,10.45611652]]]
["bitfinex-derivatives","SOLF0:USTF0",1749459772019,[[151.55,4.27061015],[151.54,39.2000338],[151.5,2.305],[151.49,12.21729244],[151.47,391.93903866]],[[151.57,6.6397665],[151.61,10.42801157],[151.62,2.1876],[151.63,8.18151652],[151.64,37.0871]]]
["bitfinex-derivatives","SOLF0:USTF0",1749459825465,[[151.49,35.27495556],[151.48,6.64390682],[151.46,2.2918],[151.45,379.92],[151.18,875.0]],[[151.51,6.63904286],[151.53,2.73495556],[151.54,2.139],[151.55,2.2847],[151.56,6.16356547]]]
["bitfinex-derivatives","SOLF0:USTF0",1749459834075,[[151.5,2.73495556],[151.49,32.54],[151.48,6.64400682],[151.46,2.2918],[151.45,379.92]],[[151.51,10.89367199],[151.53,2.73495556],[151.54,2.139],[151.55,2.2847],[151.57,38.70356547]]]
["bitfinex-derivatives","SOLF0:USTF0",1749459905133,[[151.45,9.38671413],[151.42,32.52],[151.39,138.80638365],[151.38,380.0],[151.37,16.56363866]],[[151.48,9.33756727],[151.49,0.04282754],[151.5,6.16408668],[151.51,4.4003],[151.52,42.94991652]]]
["bitfinex-derivatives","SOLF0:USTF0",1749459957071,[[151.46,9.38641698],[151.45,32.5],[151.38,4.0904],[151.37,10.27419244],[151.36,134.61962827]],[[151.48,4.21100739],[151.49,12.82212832],[151.5,4.94716727],[151.51,10.47641652],[151.52,32.5]]]
["bitfinex-derivatives","SOLF0:USTF0",1749459993097,[[151.56,4.27296017],[151.55,6.5951],[151.54,32.48],[151.53,4.27296017],[151.48,380.08]],[[151.58,6.5941],[151.62,34.7555],[151.63,16.75477669],[151.64,393.3829],[151.67,126.7]]]
["bitfinex-derivatives","SOLF0:USTF0",1749460095006,[[151.46,10.87226017],[151.44,32.46],[151.43,0.04555605],[151.4,6.5946],[151.39,388.19269244]],[[151.47,0.04932232],[151.49,6.5982],[151.5,2.2417],[151.52,10.43824022],[151.53,2.1541]]]
["bitfinex-derivatives","SOLF0:USTF0",1749460132337,[[151.46,41.79650992],[151.43,0.04555605],[151.4,394.82729244],[151.38,12.13903866],[151.15,118.72560089]],[[151.47,0.04932232],[151.48,6.5985],[151.5,8.40698005],[151.51,2.73720992],[151.52,8.18151652]]]
["bitfinex-derivatives","SOLF0:USTF0",1749460179473,[[151.43,0.04869292],[151.41,4.27757465],[151.4,6.6017],[151.37,6.4834],[151.36,4.27757465]],[[151.48,4.32382043],[151.49,8.41916956],[151.5,2.1633],[151.51,10.43091652],[151.52,4.27757465]]]
["bitfinex-derivatives","SOLF0:USTF0",1749460224889,[[151.48,10.87557465],[151.46,0.0463274],[151.45,4.562],[151.44,4.27757465],[150.74,129.48307912]],[[151.5,0.05042321],[151.51,6.5971],[151.55,4.27757465],[151.57,4.427],[151.58,8.32091786]]]
["bitfinex-derivatives","SOLF0:USTF0",1749460309672,[[151.53,4.27757465],[151.51,0.04324531],[151.45,8.09269244],[151.44,17.47687465],[151.43,14.36273866]],[[151.55,4.19808572],[151.57,6.16014076],[151.58,6.5482],[151.59,8.18151652]]]
["bitfinex-derivatives","SOLF0:USTF0",1749460330686,[[151.6,6.5928],[151.59,4.32513424],[151.54,2.0788],[151.53,4.4405],[151.5,27.89269244]],[[151.63,0.04420411],[151.64,6.5914],[151.67,4.27757465],[151.68,4.2954],[151.69,6.16014076]]]
["bitfinex-derivatives","SOLF0:USTF0",1749460380434,[[151.82,6.5835],[151.81,4.27757465],[151.8,0.04652188],[151.77,6.4151],[151.76,4.27757465]],[[151.83,4.33657892],[151.86,6.5821],[151.87,2.3218],[151.88,4.27757465],[151.89,2.73711092]]]
["bitfinex-derivatives","SOLF0:USTF0",1749460406953,[[151.87,0.04790645],[151.86,10.85917465],[151.78,8.09269244],[151.77,81.5857],[151.76,16.41661331]],[[151.88,6.5809],[151.91,0.04610508],[151.93,8.35034444],[151.94,4.27757465],[151.95,12.75521652]]]
["bitfinex-derivatives","SOLF0:USTF0",1749460452386,[[151.8,4.27757465],[151.79,6.62804807],[151.76,4.27757465],[151.7,21.26999244],[151.69,6.6184]],[[151.82,6.63300795],[151.86,2.2398],[151.87,2.1575],[151.88,6.48257465],[151.89,6.10206563]]]
["bitfinex-derivatives","SOLF0:USTF0",1749460503947,[[151.81,0.04735141],[151.79,4.27757465],[151.76,4.27757465],[151.75,2.1234],[151.71,21.26869244]],[[151.83,6.5831],[151.84,0.04615488],[151.85,6.10206563],[151.86,6.4414],[151.87,8.18151652]]]
["bitfinex-derivatives","SOLF0:USTF0",1749460559391,[[151.78,0.04954778],[151.76,4.27757465],[151.72,2.0942],[151.7,10.20919244]],[[151.79,4.15575522],[151.8,6.5847],[151.81,0.04711992],[151.83,2.1733],[151.84,12.54711356]]]
["bitfinex-derivatives","SOLF0:USTF0",1749460574299,[[151.75,4.32625462],[151.69,2.1308],[151.68,10.30387986],[151.67,4.2776],[151.66,8.09269244]],[[151.79,0.04397727],[151.81,4.5016],[151.82,2.2967],[151.83,4.27757465],[151.85,113.03683453]]]
["bitfinex-derivatives","SOLF0:USTF0",1749460660071,[[151.56,4.27757465],[151.55,127.01324068],[151.52,2.2436],[151.5,6.03302218],[151.49,4.3162]],[[151.59,6.5937],[151.63,6.43187465],[151.64,6.15219759],[151.65,2.1736],[151.66,30.14731652]]]
["bitfinex-derivatives","SOLF0:USTF0",1749460720913,[[151.49,0.04583663],[151.46,4.27757465],[151.45,4.6303],[151.42,132.95648679],[151.34,19.813]],[[151.51,6.5974],[151.53,0.04297935],[151.54,4.27757465],[151.56,2.283],[151.57,2.2367]]]
["bitfinex-derivatives","SOLF0:USTF0",1749460740736,[[151.45,6.5997],[151.44,4.27757465],[151.37,3.39519754],[151.36,4.27757465],[151.35,21.30069244]],[[151.47,6.64887107],[151.5,2.1328],[151.51,4.27757465],[151.54,21.9294],[151.56,8.18151652]]]
["bitfinex-derivatives","SOLF0:USTF0",1749460802767,[[151.5,10.92058055],[151.46,8.26045165],[151.44,14.51246709],[151.42,144.88977856],[151.38,78.18538489]],[[151.52,4.18782862],[151.53,6.64645052],[151.56,6.15914954],[151.57,4.27757465],[151.58,8.18151652]]]
["bitfinex-derivatives","SOLF0:USTF0",1749460833195,[[151.53,0.04955164],[151.52,4.27757465],[151.5,6.5973],[151.45,6.4345],[151.44,17.47767465]],[[151.54,10.79202066],[151.56,0.04480329],[151.57,6.15914954],[151.58,2.2274],[151.59,32.22909117]]]
["bitfinex-derivatives","SOLF0:USTF0",1749460908339,[[151.44,0.02293567],[151.42,4.27757465],[151.38,129.71256408],[151.37,4.2226],[151.36,12.37026709]],[[151.48,0.04702798],[151.49,4.27757465],[151.51,10.61152019],[151.52,19.81],[232.71,15.63026684]]]
["bitfinex-derivatives","SOLF0:USTF0",1749460942574,[[151.36,6.6035],[151.35,4.27757465],[151.32,2.283],[151.31,2.202],[151.29,3.42426707]],[[151.39,6.65118271],[151.42,4.27757465],[151.44,28.18202019],[151.45,10.42581652],[151.46,2.2374]]]
["bitfinex-derivatives","SOLF0:USTF0",1749460998011,[[151.44,0.04240747],[151.42,10.87827465],[151.37,6.4634],[151.36,4.27757465],[151.34,25.34793866]],[[151.45,10.94114031],[151.48,0.05069338],[151.49,10.43159484],[151.5,22.078],[151.51,12.59661652]]]
["bitfinex-derivatives","SOLF0:USTF0",1749461023945,[[151.43,6.6005],[151.42,4.32583553],[151.36,4.27757465],[151.35,8.09269244],[151.33,29.58443866]],[[151.44,4.3038327],[151.45,0.04705966],[151.46,6.5994],[151.48,2.1376],[151.49,32.42819484]]]
["bitfinex-derivatives","SOLF0:USTF0",1749461062178,[[151.42,10.87857465],[151.41,0.04581049],[151.36,12.37026709],[151.34,14.44823866],[151.33,4.3493]],[[151.43,4.34127769],[151.44,0.04773315],[151.46,6.5993],[151.47,2.3103],[151.48,8.3156956]]]
["bitfinex-derivatives","SOLF0:USTF0",1749461089619,[[151.42,10.87857465],[151.41,0.04189861],[151.36,4.27757465],[151.34,2.3092],[151.33,17.5583]],[[151.43,8.68330997],[151.44,0.04337779],[151.47,6.599],[151.48,4.449],[151.49,2.1412]]]
["bitfinex-derivatives","SOLF0:USTF0",1749461155868,[[151.66,10.86797465],[151.65,0.04325364],[151.61,6.6843],[151.6,4.27757465],[151.5,376.792]],[[151.68,0.04678706],[151.72,10.5030116],[151.73,4.4229],[151.74,14.73662283],[151.75,19.81]]]
["bitfinex-derivatives","SOLF0:USTF0",1749461178194,[[151.69,4.31924777],[151.66,6.4887],[151.6,4.27757465],[151.59,70.19971651]],[[151.72,0.04777142],[151.76,2.2562],[151.78,6.43007465],[152.18,82.26548188]]]
["bitfinex-derivatives","SOLF0:USTF0",1749461214309,[[151.8,4.27757465],[151.79,0.04238734],[151.69,13.1776],[151.68,12.47729116],[151.29,81.9971651]],[[151.81,10.98448603],[151.82,0.04945112],[151.85,6.13584381],[151.86,6.5767],[151.87,32.28412283]]]
["bitfinex-derivatives","SOLF0:USTF0",1749461250439,[[151.92,4.27757465],[151.9,0.0487082],[151.85,4.3845],[151.84,4.27757465],[151.75,357.0]],[[151.94,0.04714477],[151.98,4.46340252],[151.99,6.53787465],[152.0,8.23651951],[152.01,2.1098]]]
["bitfinex-derivatives","SOLF0:USTF0",1749461303268,[[151.86,6.5818],[151.85,4.27757465],[151.84,4.27757465],[151.83,0.04329575],[151.77,8.19971651]],[[151.87,0.05050259],[151.91,2.2516],[151.92,2.2695],[151.93,8.416261],[151.95,12.50412283]]]
["bitfinex-derivatives","SOLF0:USTF0",1749461322186,[[151.97,6.577],[151.96,4.27757465],[151.92,4.27757465],[151.87,13.1628],[151.86,2.2413]],[[152.0,4.3642],[152.02,6.133061],[152.03,6.59857465],[152.04,8.22654818],[237.87,15.45265017]]]
["bitfinex-derivatives","SOLF0:USTF0",1749461369526,[[151.89,4.27757465],[151.87,0.04574716],[151.84,4.27757465],[151.8,8.19971651],[151.79,15.4437]],[[151.91,0.04723624],[151.94,2.2909],[151.95,6.133061],[151.96,6.51037465],[151.97,10.53264818]]]
["bitfinex-derivatives","SOLF0:USTF0",1749461393947,[[152.0,10.85337465],[151.97,0.05031471],[151.93,6.6794],[151.92,4.27757465]],[[152.01,0.04961016],[152.03,8.7353],[152.05,8.303761],[152.07,8.22654818],[152.72,131.62477102]]]
["bitfinex-derivatives","SOLF0:USTF0",1749461424571,[[152.03,0.04956709],[152.02,4.27757465],[151.97,2.3115],[151.93,4.457],[151.9,21.1976368]],[[152.07,2.35503504],[152.09,4.6334],[152.1,4.27757465],[152.11,6.133061],[152.12,19.78]]]
["bitfinex-derivatives","SOLF0:USTF0",1749461500434,[[152.14,0.04178561],[152.13,4.27757465],[152.1,0.23063],[152.09,6.6371]],[[152.16,6.5691],[152.18,6.12690123],[152.19,2.2953],[152.2,12.50412283],[152.22,34.17892228]]]
["bitfinex-derivatives","SOLF0:USTF0",1749461516446,[[152.14,0.04178561],[152.13,10.84767465],[152.1,0.23063],[152.06,2.2819]],[[152.15,4.34606273],[152.18,6.12690123],[152.19,6.49507465],[152.2,10.32364818],[152.21,32.05982228]]]
["bitfinex-derivatives","SOLF0:USTF0",1749461568482,[[152.1,0.04542228],[152.09,10.84927465],[152.05,6.5001],[152.01,8.06856376],[151.62,406.16952787]],[[152.11,4.26883369],[152.13,6.6149311],[152.17,10.57330123],[152.18,4.27757465],[152.19,30.09034818]]]
["bitfinex-derivatives","SOLF0:USTF0",1749461603710,[[152.11,6.62112063],[152.1,4.27757465],[152.04,2.2236],[152.03,8.08188472],[152.01,27.41772708]],[[152.14,6.5701],[152.15,0.04692562],[152.16,2.1937],[152.17,8.30684127],[241.31,15.45265017]]]
["bitfinex-derivatives","SOLF0:USTF0",1749461651457,[[152.17,9.5814031],[152.15,0.04743826],[152.09,2.3086],[152.08,13.1447],[151.41,131.19546416]],[[152.18,4.31567075],[152.19,6.5676],[152.21,2.2876],[152.22,2.1394],[152.23,5.1953031]]]
["bitfinex-derivatives","SOLF0:USTF0",1749461670864,[[152.25,4.70679173],[152.23,6.5656],[152.21,2.1085],[152.2,2.1342],[152.14,21.22078472]],[[152.31,4.70679173],[152.32,8.43804127],[152.33,22.0329],[152.34,10.2759217],[152.35,89.65280404]]]
["bitfinex-derivatives","SOLF0:USTF0",1749461714796,[[152.27,4.75640722],[152.26,6.5644],[152.25,0.27726],[152.19,10.23958472],[152.16,4.70679173]],[[152.29,6.5634],[152.3,0.04489392],[152.31,6.09273916],[152.33,12.5584217],[152.88,115.17167464]]]
["bitfinex-derivatives","SOLF0:USTF0",1749461741426,[[152.36,4.70679173],[152.34,0.04728323],[152.32,4.70679173],[152.26,2.1339],[152.11,28.69900778]],[[152.38,8.18433916],[152.39,4.4433],[152.4,8.1635217],[152.41,19.72],[152.42,12.24528255]]]
["bitfinex-derivatives","SOLF0:USTF0",1749461804379,[[152.3,4.70138466],[152.28,0.04167707],[152.25,6.4697],[152.24,4.70138466],[152.22,8.08060492]],[[152.32,0.04490891],[152.37,6.7526],[152.38,6.1390708],[152.4,8.1635217],[152.42,102.51242915]]]
["bitfinex-derivatives","SOLF0:USTF0",1749461843306,[[152.22,4.75104917],[152.16,138.93107134],[152.15,10.20350492],[152.14,2.2058],[152.13,25.26232708]],[[152.25,0.04711296],[152.29,25.8490708],[152.3,4.70138466],[152.31,8.1635217],[152.44,48.46361866]]]
["bitfinex-derivatives","SOLF0:USTF0",1749461886637,[[152.56,4.70138466],[152.51,0.04636698],[152.49,6.6199],[152.48,4.70138466],[152.45,13.1125]],[[152.58,6.551],[152.6,4.4193],[152.62,21.8425],[152.63,4.70138466],[152.73,589.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1749461905348,[[152.66,4.70138466],[152.65,0.04373443],[152.6,6.5496],[152.57,6.4437],[152.56,4.70138466]],[[152.67,10.86485076],[152.7,2.73711092],[152.71,8.31889481],[152.72,2.1148],[152.73,27.8735217]]]
["bitfinex-derivatives","SOLF0:USTF0",1749461952092,[[152.79,0.0419713],[152.78,4.67008671],[152.72,4.67008671],[152.71,6.6143],[152.67,13.0936]],[[152.8,4.35636737],[152.82,6.5880213],[152.84,6.02149481],[152.85,2.317],[237.08,8.31299783]]]
["bitfinex-derivatives","SOLF0:USTF0",1749461967704,[[152.78,11.21228671],[152.77,0.04697842],[152.72,6.93948671],[152.71,4.2993],[152.7,8.01812492]],[[152.8,0.04849823],[152.83,12.39949481],[152.84,12.83360841],[152.95,20.56637047],[153.05,393.13274094]]]
["bitfinex-derivatives","SOLF0:USTF0",1749462015027,[[153.04,4.67008671],[153.0,0.04264533],[152.97,6.4401],[152.96,4.67008671],[152.92,13.0716]],[[153.05,4.28744114],[153.1,2.2394],[153.11,15.28676773],[153.12,5.20619365],[153.13,8.1635217]]]
["bitfinex-derivatives","SOLF0:USTF0",1749462054273,[[153.34,0.04682842],[153.3,12.89985488],[153.25,62.0],[153.24,12.89985488],[153.22,13.0468]],[[153.38,0.04655232],[153.4,6.5158],[153.42,12.89985488],[153.48,26.3408],[250.0,0.1]]]
["bitfinex-derivatives","SOLF0:USTF0",1749462084089,[[153.46,6.5129],[153.4,12.90561471],[153.39,0.04402329],[153.36,12.90561471],[153.34,0.0794]],[[153.48,2.1272],[153.51,2.2704],[153.52,7.85224619],[153.55,25.15089726],[153.61,35.8481434]]]
["bitfinex-derivatives","SOLF0:USTF0",1749462112006,[[153.49,6.5117],[153.47,7.69888583],[153.42,13.0297],[153.41,0.1627],[153.4,7.69888583]],[[153.6,4.5223],[153.63,25.57819104],[153.65,7.85224619]]]
["bitfinex-derivatives","SOLF0:USTF0",1749462127218,[[153.54,6.5096],[153.53,12.8972527],[153.46,62.0],[153.43,13.0289],[153.39,19.5479]],[[153.58,6.5083],[153.63,5.34354438],[153.64,6.04819104],[153.65,39.1098527],[153.68,12.24528255]]]
["bitfinex-derivatives","SOLF0:USTF0",1749462170857,[[153.69,6.5035],[153.68,12.84741563],[153.67,0.0486946],[153.61,62.0],[153.6,25.86171563]],[[153.7,0.04496746],[153.77,2.1565],[153.78,2.1628],[153.79,5.33677097],[153.8,19.53]]]
["bitfinex-derivatives","SOLF0:USTF0",1749462184773,[[153.54,131.91083417],[153.5,0.2577],[153.42,11.6328052],[153.41,19.53],[153.4,32.5782]],[[153.64,5.34675397],[153.66,6.09630866],[153.68,7.85224619],[153.69,32.37741563],[153.7,12.24528255]]]
["bitfinex-derivatives","SOLF0:USTF0",1749462228816,[[153.79,0.04561349],[153.78,7.71095884],[153.72,2.1077],[153.71,0.2659],[153.66,13.0094]],[[153.82,4.09627912],[153.83,0.04454532],[153.88,4.4713],[153.89,2.1318],[153.9,6.04819104]]]
["bitfinex-derivatives","SOLF0:USTF0",1749462256131,[[153.53,6.51],[153.52,0.04204259],[153.48,12.87249026],[153.42,62.0],[153.41,4.824]],[[153.56,0.04908535],[153.57,4.56],[153.59,5.31203751],[153.6,12.87249026],[153.61,6.04819104]]]
["bitfinex-derivatives","SOLF0:USTF0",1749462285156,[[153.7,6.5027],[153.65,12.91249419],[153.6,12.86263344],[153.58,13.0161],[153.56,2.1282]],[[153.75,6.5836],[153.78,5.97459642],[153.79,12.86263344],[153.9,20.56637047],[154.03,35.18421092]]]
["bitfinex-derivatives","SOLF0:USTF0",1749462300769,[[153.64,0.04245229],[153.62,6.5062],[153.61,7.69574985],[153.57,2.288],[153.56,2.6167]],[[153.68,0.04563798],[153.7,2.2824],[153.71,7.69574985],[153.73,19.53],[153.9,59.57591806]]]
["bitfinex-derivatives","SOLF0:USTF0",1749462343106,[[153.93,0.04402896],[153.84,15.48789417],[153.83,64.3093],[153.82,12.9954],[153.52,16.16376944]],[[153.96,0.04643469],[154.0,4.4653],[154.01,2.1839],[154.03,2.73711092],[154.04,12.83469417]]]
["bitfinex-derivatives","SOLF0:USTF0",1749462364035,[[153.98,14.16667688],[153.92,2.2228],[153.91,7.67547688],[153.88,12.9909],[153.87,2.0903]],[[153.99,5.49234812],[154.03,2.73711092],[154.04,10.14144619],[154.05,2.2703],[154.06,14.51098255]]]
["bitfinex-derivatives","SOLF0:USTF0",1749462401362,[[154.3,6.4774],[154.25,12.75717334],[154.21,2.1752],[154.2,12.75717334],[154.17,0.5786]],[[154.36,6.4753],[154.38,15.03037334],[154.39,2.1639],[154.42,2.251],[154.44,32.21717334]]]
["bitfinex-derivatives","SOLF0:USTF0",1749462412576,[[154.35,6.4753],[154.32,2.2143],[154.2,32.81977334],[154.19,12.9646],[153.99,48.61716944]],[[154.42,19.23012935],[154.44,4.3393],[154.46,2.0894],[154.56,32.21717334],[154.78,165.13274094]]]
["bitfinex-derivatives","SOLF0:USTF0",1749462449107,[[154.13,6.4846],[154.12,0.03617729],[154.06,12.75717334],[154.05,6.7055],[154.01,12.9793]],[[154.15,0.0463994],[154.18,6.4829],[154.19,2.0959],[154.2,34.35817334],[154.21,2.0924]]]
["bitfinex-derivatives","SOLF0:USTF0",1749462473437,[[154.1,0.04321288],[154.06,2.2122],[154.05,10.16486141],[154.02,2.1641],[154.01,12.9795]],[[154.13,0.04432965],[154.17,18.24581959],[154.19,27.31224619],[154.2,12.24528255],[154.21,2.1979]]]
["bitfinex-derivatives","SOLF0:USTF0",1749462514668,[[153.75,0.04233494],[153.73,6.20460678],[153.69,2.3099],[153.68,2.2671],[153.67,6.20460678]],[[153.78,0.04883735],[153.82,2.2876],[153.85,10.72430678],[153.86,19.46],[153.91,5.95093085]]]
["bitfinex-derivatives","SOLF0:USTF0",1749462536984,[[153.76,0.04242055],[153.74,6.20460678],[153.71,4.4805],[153.68,2.2464],[153.42,40.99858255]],[[153.8,0.04478637],[153.85,6.20460678],[153.87,2.3066],[153.88,8.18673085],[153.89,10.09764619]]]
["bitfinex-derivatives","SOLF0:USTF0",1749462574118,[[153.77,0.04484603],[153.73,10.20821818],[153.69,2.087],[153.67,2.119],[153.63,11.60377842]],[[153.8,0.0476625],[153.83,8.19423085],[153.85,12.28414619],[153.87,22.45350073],[154.02,116.69403091]]]
["bitfinex-derivatives","SOLF0:USTF0",1749462618147,[[153.73,6.2003927],[153.71,2.1995],[153.67,6.2003927],[153.66,2.1504],[153.64,13.011]],[[153.8,6.499],[153.82,8.18804308],[153.83,2.2698],[153.84,14.05263889],[153.86,12.24528255]]]
["bitfinex-derivatives","SOLF0:USTF0",1749462633566,[[153.75,6.5009],[153.73,6.2003927],[153.67,6.2003927],[153.65,7.82880269],[153.63,24.61577842]],[[153.76,0.04694832],[153.82,10.47864308],[153.83,6.2003927],[153.84,10.12404619],[153.86,31.70528255]]]
["bitfinex-derivatives","SOLF0:USTF0",1749462672382,[[154.0,38.6],[153.97,376.336],[153.9,4.4343],[153.84,12.9936]],[[154.1,10.70165169],[154.11,2.2143],[154.13,127.83901446]]]
["bitfinex-derivatives","SOLF0:USTF0",1749462693493,[[153.89,374.02],[153.88,39.3],[153.85,6.19415169],[153.81,2.2482],[153.69,7.70843764]],[[153.91,6.4945],[153.93,0.04372632],[153.96,6.19415169],[153.97,39.3],[154.0,2.13]]]
["bitfinex-derivatives","SOLF0:USTF0",1749462743636,[[153.91,0.04350471],[153.9,41.22086442],[153.81,393.05516442],[153.8,9.92341633],[153.78,11.60377842]],[[153.94,0.04115623],[153.95,6.06745053],[153.96,2.1577],[153.97,13.79301061],[153.98,2.2029]]]
["bitfinex-derivatives","SOLF0:USTF0",1749462778365,[[154.02,0.04303862],[154.01,36.54],[153.99,6.17658071],[153.98,4.2951],[153.97,2.286]],[[154.06,0.04727814],[154.08,8.37858071],[154.11,38.7604],[154.14,2.1853],[154.18,11.94972703]]]
["bitfinex-derivatives","SOLF0:USTF0",1749462816593,[[153.76,36.60813788],[153.75,6.5007],[153.69,2.2415],[153.63,3.80260715],[153.59,5.76171169]],[[153.78,6.4999],[153.79,0.04301369],[153.82,3.80260715],[153.84,36.56],[153.85,4.4471]]]
["bitfinex-derivatives","SOLF0:USTF0",1749462833105,[[153.72,6.5018],[153.7,42.75881037],[153.69,376.6615],[153.68,4.5182],[153.66,5.76171169]],[[153.74,6.5014],[153.77,0.04110591],[153.78,4.2314],[153.79,12.15141109],[153.81,7.98365161]]]
["bitfinex-derivatives","SOLF0:USTF0",1749462879814,[[153.64,3.80885478],[153.63,36.44],[153.62,2.2437],[153.61,4.4314],[153.58,5.89063489]],[[153.68,0.04823765],[153.73,48.45699225],[153.74,4.4239],[153.75,7.98365161],[153.76,13.0018]]]
["bitfinex-derivatives","SOLF0:USTF0",1749462902940,[[153.68,3.85743755],[153.67,36.46],[153.63,3.80885478],[153.62,382.77433489],[153.53,485.64512513]],[[153.71,0.04738961],[153.72,6.5023],[153.76,42.51593747],[153.78,20.98345161],[153.79,6.7246]]]
["bitfinex-derivatives","SOLF0:USTF0",1749462966294,[[153.78,2.597e-05],[153.75,3.80885478],[153.73,6.5016],[153.71,36.32],[153.68,12.31971905]],[[153.79,6.4992],[153.8,2.2114],[153.81,0.04225566],[153.82,4.2723],[153.83,46.19836969]]]
["bitfinex-derivatives","SOLF0:USTF0",1749463016542,[[153.69,0.04361507],[153.66,36.14],[153.65,3.80885478],[153.64,6.5053],[153.63,2.3047]],[[153.7,6.503],[153.73,0.04817153],[153.74,11.98964403],[153.75,36.14],[153.76,10.37575234]]]
["bitfinex-derivatives","SOLF0:USTF0",1749463068470,[[153.63,0.04572805],[153.62,3.80885478],[153.61,35.9],[153.6,374.56],[153.33,915.99858255]],[[153.66,6.5048],[153.67,0.0434689],[153.69,2.2167],[153.71,3.80885478],[153.72,41.98088925]]]
["bitfinex-derivatives","SOLF0:USTF0",1749463091204,[[153.63,0.04572805],[153.61,35.9],[153.58,2.2654],[153.57,6.5085],[153.55,10.38969247]],[[153.64,6.5056],[153.65,2.43981236],[153.66,0.04172507],[153.67,2.1898],[153.71,49.99982703]]]
["bitfinex-derivatives","SOLF0:USTF0",1749463160663,[[153.56,35.52],[153.55,3.81383525],[153.54,10.8676],[153.53,0.049735],[153.5,380.96319157]],[[153.57,0.04576697],[153.58,6.5082],[153.63,9.88272465],[153.65,43.62843935],[153.66,2.2662]]]
["bitfinex-derivatives","SOLF0:USTF0",1749463186478,[[153.33,3.81383525],[153.3,35.4],[153.29,10.46837837],[153.28,2.2487],[153.27,375.1]],[[153.48,299.0],[153.49,45.73383525],[153.5,25.60972421],[153.51,13.0228],[153.52,395.20699051]]]
["bitfinex-derivatives","SOLF0:USTF0",1749463244835,[[153.51,3.303e-05],[153.46,35.2],[153.45,378.95383525],[153.44,10.7741],[153.4,5.90446443]],[[153.52,6.5107],[153.53,8.22455473],[153.54,3.81383525],[153.55,43.30253319],[153.57,11.94972703]]]
["bitfinex-derivatives","SOLF0:USTF0",1749463308386,[[153.39,2.1337],[153.38,37.20929446],[153.37,6.517],[153.36,5.98319316],[153.32,5.9363209]],[[153.42,0.04676803],[153.45,3.81809316],[153.46,35.04],[153.48,139.09549957],[153.54,20.14513656]]]
["bitfinex-derivatives","SOLF0:USTF0",1749463313788,[[153.38,35.08349446],[153.37,3.81809316],[153.36,4.3446],[153.35,375.14],[153.32,2.2635]],[[153.42,0.04676803],[153.45,4.10769623],[153.46,38.85809316],[153.48,130.97948904],[153.49,12.84187053]]]
["bitfinex-derivatives","SOLF0:USTF0",1749463392045,[[153.31,0.04660674],[153.29,34.78],[153.26,4.2913],[153.22,381.42294413],[153.2,9.00802429]],[[153.32,6.5191],[153.35,0.04689386],[153.36,3.81809316],[153.37,6.05364322],[153.38,34.78]]]
["bitfinex-derivatives","SOLF0:USTF0",1749463416051,[[153.31,0.04660674],[153.27,34.8],[153.26,8.10939316],[153.22,375.5],[153.21,160.09283187]],[[153.32,6.5191],[153.35,6.10053708],[153.36,3.81809316],[153.37,8.11601053],[153.38,34.78]]]
["bitfinex-derivatives","SOLF0:USTF0",1749463491425,[[153.23,43.51673323],[153.19,6.5068],[153.17,5.94919383],[153.16,662.96145742],[152.95,40.99858255]],[[153.27,0.04503252],[153.28,8.97013081],[153.3,6.05364322],[153.32,42.61601053],[153.33,4.2814]]]
["bitfinex-derivatives","SOLF0:USTF0",1749463506141,[[153.26,5.44325443],[153.24,4.2972],[153.23,34.54470242],[153.2,5.94919383],[152.71,1565.39659812]],[[153.27,0.04503252],[153.3,2.44913081],[153.32,40.55364322],[154.09,143.9645933],[244.61,83.05071336]]]
["bitfinex-derivatives","SOLF0:USTF0",1749463551781,[[153.57,44.57514331],[153.55,0.04364552],[153.52,4.4705],[153.5,229.37918821],[153.36,7.87273574]],[[153.58,0.04135491],[153.65,3.82654331],[153.66,36.3379],[153.69,134.83364322],[155.27,90.49203007]]]
["bitfinex-derivatives","SOLF0:USTF0",1749463571187,[[153.66,0.05012926],[153.61,37.98654331],[153.58,4.5258],[153.57,2.1054]],[[153.67,10.82304995],[153.69,2.15366746],[153.7,3.82654331],[153.71,34.16],[153.72,5.99989657]]]
["bitfinex-derivatives","SOLF0:USTF0",1749463610520,[[153.61,0.04339068],[153.58,34.06],[153.57,8.31864331],[153.53,374.98],[153.51,2.3044]],[[153.62,10.85004598],[153.63,5.99989657],[153.64,0.04600453],[153.65,11.94255384],[153.67,14.33042673]]]
["bitfinex-derivatives","SOLF0:USTF0",1749463628637,[[153.47,6.55800972],[153.46,37.92654331],[153.43,4.3355],[153.38,128.46],[153.34,256.33471267]],[[153.49,4.26739918],[153.51,6.55649721],[153.54,3.82654331],[153.56,34.08],[153.59,5.99989657]]]
["bitfinex-derivatives","SOLF0:USTF0",1749463686870,[[153.61,33.94],[153.59,3.82654331],[153.58,2.246],[153.56,2.0911],[153.55,2.2168]],[[153.67,3.87572976],[153.68,5.99989657],[153.69,33.94],[153.7,10.27111053],[153.72,31.05407004]]]
["bitfinex-derivatives","SOLF0:USTF0",1749463720601,[[153.46,33.9],[153.45,0.04208953],[153.44,6.514],[153.43,378.74654331],[153.41,6.6752]],[[153.47,6.5129],[153.49,0.04404363],[153.51,3.82654331],[153.53,33.9],[153.54,4.3451]]]
["bitfinex-derivatives","SOLF0:USTF0",1749463763542,[[153.45,0.04208953],[153.43,10.34094331],[153.42,33.78],[153.41,6.6752],[153.37,13.0343]],[[153.46,4.1505324],[153.47,6.5129],[153.49,0.04404363],[153.51,3.82654331],[153.52,2.1935]]]
["bitfinex-derivatives","SOLF0:USTF0",1749463783561,[[153.46,3.82654331],[153.43,2.1384],[153.42,33.78],[153.41,4.3997],[153.37,7.89953111]],[[153.51,6.08544614],[153.53,8.11392818],[153.54,3.82654331],[153.55,14.41899228],[153.56,33.72]]]
["bitfinex-derivatives","SOLF0:USTF0",1749463839010,[[153.49,6.55859202],[153.48,3.82654331],[153.47,33.62],[153.41,2.1621],[153.38,402.49953111]],[[153.53,0.04247635],[153.54,33.62],[153.55,6.01624331],[153.56,8.16897956],[153.58,8.11392818]]]
["bitfinex-derivatives","SOLF0:USTF0",1749463862214,[[153.71,33.54],[153.7,3.82654331],[153.69,0.04685983],[153.64,4.4504],[153.63,3.82654331]],[[153.72,0.043856],[153.76,6.5007],[153.78,2.1261],[153.79,35.7208],[153.8,6.07054331]]]
["bitfinex-derivatives","SOLF0:USTF0",1749463915375,[[153.75,33.46],[153.74,0.04905853],[153.73,3.80494781],[153.71,2.1213],[153.7,374.5]],[[153.78,0.04866691],[153.79,6.4994],[153.81,6.06387956],[153.82,3.80494781],[242.12,5.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1749463972233,[[153.87,0.04590706],[153.86,33.32],[153.85,3.80494781],[153.84,6.497],[153.81,8.07334781]],[[153.91,0.04212185],[153.93,8.10424781],[153.94,6.0289032],[154.12,6.503],[156.42,113.59499463]]]
["bitfinex-derivatives","SOLF0:USTF0",1749464012559,[[154.26,3.79706166],[154.23,33.26],[154.2,373.84],[154.17,6.07456166],[154.1,19.51]],[[154.34,16.07875966],[154.35,3.79706166],[154.41,35.5459],[154.44,3.79706166],[154.46,12.9425]]]
["bitfinex-derivatives","SOLF0:USTF0",1749464041983,[[154.27,6.4789],[154.25,0.04782869],[154.24,3.78111925],[154.22,2.1492],[154.21,34.22]],[[154.3,4.15484225],[154.31,382.2162],[154.32,40.21831925],[154.35,127.98],[154.38,2.1286]]]
["bitfinex-derivatives","SOLF0:USTF0",1749464057495,[[154.4,6.4736],[154.38,0.04637778],[154.35,6.1554151],[154.34,34.22],[154.33,2.1579]],[[154.45,38.7088],[154.46,14.7508151],[154.48,373.2],[154.49,128.3],[154.5,7.91483748]]]
["bitfinex-derivatives","SOLF0:USTF0",1749464100738,[[154.51,6.4686],[154.49,10.14860605],[154.46,2.2743],[154.45,414.6066],[154.39,81.51]],[[154.55,37.92],[154.6,2.2696],[154.61,12.22167779],[154.62,372.42]]]
["bitfinex-derivatives","SOLF0:USTF0",1749464112443,[[154.76,0.04766288],[154.74,10.10287779],[154.72,37.88],[154.66,62.0],[154.57,17.69191169]],[[154.81,2.73711092],[154.82,2.1402],[154.86,2.1475],[154.87,50.08077779],[154.88,135.16]]]
["bitfinex-derivatives","SOLF0:USTF0",1749464153880,[[154.71,6.4598],[154.7,10.11481145],[154.67,43.9724],[154.66,2.1881],[154.63,12.9261]],[[154.73,0.04538199],[154.76,39.58],[154.81,5.92281779],[154.82,12.30571763],[155.02,384.2919]]]
["bitfinex-derivatives","SOLF0:USTF0",1749464184208,[[154.79,6.4566],[154.77,10.11949379],[154.76,38.88],[154.72,2.0993],[154.7,10.07111763]],[[154.8,4.744e-05],[154.86,38.88],[154.87,4.2264],[154.9,146.13111763],[154.91,377.98281779]]]
["bitfinex-derivatives","SOLF0:USTF0",1749464213725,[[154.59,0.0486405],[154.51,38.14],[154.49,6.8008],[154.48,126.58806798],[154.45,20.64308286]],[[154.63,0.04141344],[154.67,6.11643858],[154.68,38.12],[154.7,134.26],[154.71,382.57954152]]]
["bitfinex-derivatives","SOLF0:USTF0",1749464229443,[[154.62,0.04365243],[154.59,10.09036316],[154.58,38.18],[154.5,4.3707],[154.48,12.9385]],[[154.66,0.04753094],[154.67,6.4618],[154.69,38.18],[154.71,4.3639],[154.72,10.09036316]]]
["bitfinex-derivatives","SOLF0:USTF0",1749464279192,[[154.94,0.04118645],[154.92,38.8],[154.91,6.11478063],[154.87,371.74],[154.83,135.0]],[[154.98,0.04248586],[155.02,38.8],[155.03,6.11478063],[155.06,6.5724],[155.07,137.71711092]]]
["bitfinex-derivatives","SOLF0:USTF0",1749464289399,[[154.79,0.04959108],[154.78,6.11478063],[154.76,38.78],[154.71,371.64],[154.7,2.2278]],[[154.83,0.04137312],[154.84,2.0856],[154.85,41.0982],[154.88,5.98904152],[154.89,6.11478063]]]
["bitfinex-derivatives","SOLF0:USTF0",1749464338122,[[154.83,6.4549],[154.82,6.11478063],[154.81,37.94879944],[154.8,4.3808],[154.77,2.2208]],[[154.84,0.0426105],[154.91,44.01478063],[154.93,2.1245],[154.94,371.8],[154.95,5.95223426]]]
["bitfinex-derivatives","SOLF0:USTF0",1749464354948,[[154.84,0.04276347],[154.8,37.0],[154.76,6.11478063],[154.75,6.5809],[154.73,7.68570915]],[[154.86,6.4538],[154.87,6.11478063],[154.88,0.04503739],[154.92,48.25713426],[154.94,7.9853887]]]
["bitfinex-derivatives","SOLF0:USTF0",1749464400690,[[154.78,36.12],[154.77,6.11796936],[154.71,12.9195],[154.69,371.76],[154.68,7.72705431]],[[154.88,8.41636936],[154.89,5.95223426],[154.9,36.12],[154.91,7.9853887],[154.92,2.1132]]]
["bitfinex-derivatives","SOLF0:USTF0",1749464456830,[[155.16,35.14],[155.15,0.0439668],[155.09,6.4439],[155.06,2.2834],[155.02,371.46]],[[155.19,0.04924283],[155.23,10.3559687],[155.24,35.14],[155.28,14.0990131],[155.31,390.83]]]
["bitfinex-derivatives","SOLF0:USTF0",1749464471747,[[155.06,0.04345277],[155.05,35.12],[155.04,6.0887687],[155.03,1.6749],[154.96,0.0821]],[[155.09,0.04176018],[155.19,2.2159],[155.21,371.32],[155.22,11.9894131],[155.26,15.98588413]]]
["bitfinex-derivatives","SOLF0:USTF0",1749464496067,[[155.01,41.5687687],[154.97,0.1258],[154.96,12.8993],[154.9,7.65614698],[154.89,170.47225018]],[[155.1,4.4531],[155.12,6.0887687],[155.13,35.48],[155.14,10.26911402],[155.15,219.34161412]]]
["bitfinex-derivatives","SOLF0:USTF0",1749464537597,[[154.75,36.8564],[154.74,371.42],[154.72,6.10137025],[154.68,0.3209],[154.66,6.10137025]],[[154.86,37.43726044],[154.87,2.2481]]]
["bitfinex-derivatives","SOLF0:USTF0",1749464586845,[[155.08,35.16544574],[155.04,371.5],[155.03,6.10137025],[155.01,1.6661],[154.84,30.93946653]],[[155.14,6.8069],[155.15,6.14556725],[155.19,35.12],[155.2,5.98720832],[155.32,70.12743866]]]
["bitfinex-derivatives","SOLF0:USTF0",1749464594244,[[155.07,6.10137025],[155.06,35.12],[155.03,2.1609],[154.91,19.3551],[154.89,7.65520615]],[[155.12,6.443],[155.14,4.5133],[155.17,6.10137025],[155.19,2.1304],[247.3,94.07034833]]]
["bitfinex-derivatives","SOLF0:USTF0",1749464648802,[[154.93,6.14779706],[154.9,35.1],[154.85,12.9081],[154.82,2.257],[154.81,371.3]],[[154.97,0.04724588],[155.0,37.1839],[155.01,2.1197],[155.04,6.10137025],[155.07,5.98720832]]]
["bitfinex-derivatives","SOLF0:USTF0",1749464667404,[[154.92,35.08],[154.91,0.04229067],[154.88,6.10137025],[154.84,62.0],[154.83,12.9096]],[[154.94,0.041067],[155.0,49.41787857],[155.02,12.41681402],[155.04,11.9894131],[155.07,32.2405]]]
["bitfinex-derivatives","SOLF0:USTF0",1749464716949,[[155.02,0.04939374],[155.01,6.4473],[155.0,35.04],[154.97,6.10137025],[154.93,12.9016]],[[155.06,0.04125658],[155.08,2.1992],[155.09,8.38857025],[155.1,37.2342],[155.45,63.94353654]]]
["bitfinex-derivatives","SOLF0:USTF0",1749464750870,[[154.92,6.451],[154.86,45.92137025],[154.85,1.5856],[154.81,67.84515721],[154.8,0.0862]],[[154.96,39.82],[154.98,6.10137025],[154.99,4.3304],[155.02,137.78],[155.06,371.4]]]
["bitfinex-derivatives","SOLF0:USTF0",1749464783306,[[154.91,0.0469647],[154.89,39.04],[154.88,6.4526],[154.85,5.84515721],[154.77,449.01542204]],[[154.95,0.04419051],[154.97,2.2334],[154.98,6.10137025],[154.99,45.00583479],[155.41,79.92942067]]]
["bitfinex-derivatives","SOLF0:USTF0",1749464799008,[[154.78,6.4571],[154.74,1.5867],[154.73,39.04],[154.69,377.60515721],[154.67,9.02764295]],[[154.79,0.04561729],[154.85,39.06],[154.87,6.4785]]]
["bitfinex-derivatives","SOLF0:USTF0",1749464848445,[[154.86,0.0450462],[154.82,39.86],[154.8,3.75095593],[154.79,371.94],[154.78,5.84515721]],[[154.89,3.7936491],[154.92,42.8943],[154.93,5.96583479],[154.94,4.3907],[154.95,7.95444639]]]
["bitfinex-derivatives","SOLF0:USTF0",1749464861348,[[154.79,6.16009643],[154.78,40.72],[154.75,2.8136],[154.42,61.74168816],[154.18,108.04795428]],[[154.83,0.04251647],[154.85,6.4544],[154.86,2.1226],[154.88,42.8554],[154.89,2.1281]]]
["bitfinex-derivatives","SOLF0:USTF0",1749464919002,[[154.92,0.04840398],[154.89,48.24622461],[154.83,2.8107],[154.81,135.52],[154.8,11.54736756]],[[154.95,0.0466095],[154.97,14.17304843],[154.98,2.1895],[154.99,7.95444639]]]
["bitfinex-derivatives","SOLF0:USTF0",1749464960025,[[154.9,6.4521],[154.89,3.80137313],[154.87,43.52],[154.83,143.98],[154.82,7.79354295]],[[154.92,0.04216822],[154.95,6.4501],[154.96,2.2172],[154.97,9.76907501],[154.98,43.52]]]
["bitfinex-derivatives","SOLF0:USTF0",1749465001771,[[154.89,3.75382461],[154.85,44.084],[154.84,1.5316],[154.83,12.4],[154.82,151.57313906]],[[154.94,6.01270163],[154.95,2.1888],[154.96,7.95444639],[154.97,377.76172461],[154.98,53.9494131]]]
["bitfinex-derivatives","SOLF0:USTF0",1749465020083,[[154.99,0.0467545],[154.97,41.94],[154.94,3.75382461],[154.93,2.1835],[154.92,1.527]],[[155.03,3.79499095],[155.04,18.29728],[155.06,2.0959],[155.25,943.81265063]]]
["bitfinex-derivatives","SOLF0:USTF0",1749465074649,[[155.03,6.4464],[155.02,9.29],[155.01,3.80280866],[155.0,39.02],[154.83,156.37427755]],[[155.05,0.04747304],[155.07,6.4452],[155.08,5.93862461],[155.11,49.13044639],[155.16,3.75382461]]]
["bitfinex-derivatives","SOLF0:USTF0",1749465120689,[[154.95,6.4502],[154.92,44.46106406],[154.89,4.2858],[154.86,1.5285],[154.81,74.9121]],[[154.96,0.04927116],[154.98,6.4491],[155.0,2.1641],[155.01,2.2046],[155.02,411.9407]]]
["bitfinex-derivatives","SOLF0:USTF0",1749465136113,[[154.97,0.04107042],[154.94,44.17950408],[154.9,2.2501],[154.88,6.09950408],[154.79,11.57656653]],[[155.0,6.4482],[155.01,0.04458749],[155.04,38.08],[155.05,12.47190408],[155.08,377.46501836]]]
["bitfinex-derivatives","SOLF0:USTF0",1749465184051,[[154.98,10.39],[154.95,37.86],[154.92,3.7896],[154.88,12.9058],[154.86,73.57656653]],[[155.03,5.16012581],[155.05,3.32154645],[155.06,8.26524689],[155.08,45.81444639],[155.1,14.1656131]]]
["bitfinex-derivatives","SOLF0:USTF0",1749465191265,[[154.99,44.3081],[154.98,5.38338504],[154.97,2.1113],[154.96,2.2733],[154.87,358.5729]],[[155.01,0.04256042],[155.05,5.14308566],[155.06,2.2611],[155.07,37.86],[155.08,6.00414689]]]
["bitfinex-derivatives","SOLF0:USTF0",1749465247801,[[155.16,0.04420592],[155.1,414.9434],[155.09,9.66514686],[155.06,2.2107],[155.04,133.0]],[[155.17,6.4408],[155.19,9.78504686],[155.2,0.04966208],[155.22,37.28],[155.24,2.2223]]]
["bitfinex-derivatives","SOLF0:USTF0",1749465263818,[[154.94,12.63],[154.9,37.18],[154.87,5.32624686],[154.79,62.0],[154.77,18.24054686]],[[154.95,6.4499],[154.97,5.32624686],[154.99,0.04590611],[155.0,2.1018],[155.02,37.18]]]
["bitfinex-derivatives","SOLF0:USTF0",1749465290433,[[154.86,0.04509511],[154.83,42.52624686],[154.8,4.2908],[154.77,5.32624686],[154.45,27.52416586]],[[154.9,0.04261982],[154.94,5.32624686],[154.95,37.18],[154.96,6.5766],[154.98,146.058]]]
["bitfinex-derivatives","SOLF0:USTF0",1749465334965,[[154.8,40.49124776],[154.74,6.5128],[154.72,156.9673806],[154.71,23.99035507],[154.57,46.87416586]],[[154.84,0.04120356],[154.86,6.4537],[154.87,39.3783],[154.88,3.2857384],[154.89,8.26510062]]]
["bitfinex-derivatives","SOLF0:USTF0",1749465382803,[[155.02,0.04653199],[155.01,36.98],[155.0,3.27351054],[154.91,132.72],[154.88,12.9051]],[[155.06,0.04110724],[155.07,5.15189775],[155.08,3.27351054],[155.11,42.97720062],[155.12,6.5698]]]
["bitfinex-derivatives","SOLF0:USTF0",1749465422135,[[155.02,0.04653199],[155.01,6.4473],[154.99,36.9],[154.95,371.42],[154.93,12.9015]],[[155.03,5.19439694],[155.06,0.04110724],[155.07,5.99585025],[155.09,11.26841999],[155.11,18.52236417]]]
["bitfinex-derivatives","SOLF0:USTF0",1749465442543,[[154.95,0.04066067],[154.93,36.8],[154.92,3.27351054],[154.9,2.261],[154.89,375.9533]],[[154.98,0.04131345],[155.0,2.2774],[155.01,7.79831054],[155.02,6.03018317],[155.03,36.8]]]
["bitfinex-derivatives","SOLF0:USTF0",1749465461556,[[154.91,6.4516],[154.9,5.34421337],[154.89,0.04669604],[154.87,36.8],[154.83,17.2987]],[[154.92,0.04563141],[154.97,2.195],[154.98,36.82],[155.0,10.27968317],[249.19,94.07034833]]]
["bitfinex-derivatives","SOLF0:USTF0",1749465505903,[[154.96,0.04654368],[154.92,36.56],[154.91,374.0016],[154.9,7.45337979],[154.8,44.05807108]],[[154.99,0.04900846],[155.01,5.33837979],[155.02,5.13873426],[155.03,6.00730344],[155.04,36.56]]]
["bitfinex-derivatives","SOLF0:USTF0",1749465548027,[[154.68,3.28250826],[154.67,36.5],[154.63,7.48781212],[154.62,3.28250826],[154.59,19.3943]],[[154.71,0.04932786],[154.76,3.28250826],[154.78,38.6484],[154.79,6.00730344],[154.95,27.98218308]]]
["bitfinex-derivatives","SOLF0:USTF0",1749465587066,[[154.72,6.4595],[154.71,3.28250826],[154.7,36.44194872],[154.66,6.5944],[154.63,7.86946388]],[[154.73,0.04104221],[154.77,6.4577],[154.8,40.6009],[154.81,9.2898117],[154.83,7.99490945]]]
["bitfinex-derivatives","SOLF0:USTF0",1749465641713,[[154.76,6.4579],[154.75,3.28250826],[154.74,0.04834446],[154.73,36.14],[154.71,3.28250826]],[[154.77,0.04824137],[154.84,40.4316],[154.85,5.36000826],[154.86,6.02150125],[154.87,221.71463027]]]
["bitfinex-derivatives","SOLF0:USTF0",1749465661327,[[154.85,6.4537],[154.8,3.28250826]],[[154.91,380.02866833],[154.93,12.0430025],[154.94,131.1]]]
["bitfinex-derivatives","SOLF0:USTF0",1749465725194,[[154.91,3.3240806],[154.88,35.84],[154.84,2.172],[154.82,11.88223665],[154.81,17.411]],[[154.95,0.04765073],[154.96,6.02150125],[154.97,35.7],[154.98,12.51626833],[154.99,2.1361]]]
["bitfinex-derivatives","SOLF0:USTF0",1749465745811,[[154.94,9.73300826],[154.93,35.56],[154.91,0.04157234],[154.89,3.28250826],[154.87,4.2746]],[[154.95,0.04765073],[154.98,16.95820125],[154.99,2.1361],[155.0,8.02866833],[155.01,35.56]]]
["bitfinex-derivatives","SOLF0:USTF0",1749465792342,[[154.93,9.73340826],[154.92,35.42],[154.91,0.04506917],[154.9,2.3023],[154.89,3.28250826]],[[154.94,0.04810533],[155.0,6.02150125],[155.01,35.42],[155.02,148.03597659],[155.19,6.455]]]
["bitfinex-derivatives","SOLF0:USTF0",1749465828765,[[155.04,3.28250826],[155.02,0.04547935],[155.01,35.26],[154.99,6.6228],[154.98,159.54633765]],[[155.06,0.04474352],[155.1,5.14648458],[155.11,37.4926],[155.12,382.20650125],[155.14,8.02866833]]]
["bitfinex-derivatives","SOLF0:USTF0",1749465881617,[[154.89,6.4525],[154.88,0.04158481],[154.86,38.34250826],[154.84,4.4244],[154.83,158.12024667]],[[154.92,0.045378],[154.93,6.4511],[154.95,44.35703849],[154.96,2.2748],[154.97,8.02866833]]]
["bitfinex-derivatives","SOLF0:USTF0",1749465899933,[[154.91,9.73430826],[154.9,35.06],[154.88,0.04158481],[154.84,4.4244]],[[154.92,0.045378],[154.94,6.4505],[154.97,6.01453023],[154.98,38.34250826],[155.55,111.92873233]]]
["bitfinex-derivatives","SOLF0:USTF0",1749465958373,[[155.06,0.04745321],[155.04,6.4462],[155.03,38.04250826],[155.0,2.2827],[154.91,567.3545]],[[155.09,5.19591468],[155.1,0.04580765],[155.11,44.07226791],[155.13,8.02866833],[155.15,12.0430025]]]
["bitfinex-derivatives","SOLF0:USTF0",1749465968880,[[155.12,3.28250826],[155.11,34.76],[155.08,4.3342],[155.06,2.1998],[155.05,141.25850656]],[[155.15,5.20821826],[155.16,6.4415],[155.17,6.02975965],[155.19,8.02866833],[155.2,36.8389]]]
["bitfinex-derivatives","SOLF0:USTF0",1749466026030,[[155.23,34.58],[155.21,0.04187089],[155.16,7.69800826],[155.12,7.85039605],[155.11,390.45]],[[155.25,0.04353313],[155.27,6.7257],[155.3,3.28250826],[155.31,6.02975965],[155.33,171.16866833]]]
["bitfinex-derivatives","SOLF0:USTF0",1749466065377,[[155.26,6.4368],[155.24,0.04386391],[155.21,34.48],[155.18,4.46],[155.17,2.2327]],[[155.27,0.04778061],[155.3,2.2832],[155.31,37.78250826],[155.32,4.3089],[155.33,6.02975965]]]
["bitfinex-derivatives","SOLF0:USTF0",1749466105911,[[155.33,9.71680826],[155.29,0.04299212],[155.28,34.46],[155.25,380.68690826],[155.22,7.85039605]],[[155.34,2.73711092],[155.35,0.04900387],[155.38,6.4323],[155.4,34.56],[155.41,9.31226791]]]
["bitfinex-derivatives","SOLF0:USTF0",1749466117924,[[155.33,0.04583074],[155.29,3.28250826],[155.28,34.56],[155.27,2.2201],[154.69,94.36856867]],[[155.37,0.04634156],[155.39,4.4963],[155.4,6.02975965],[155.43,2.1944],[155.51,3.66452066]]]
["bitfinex-derivatives","SOLF0:USTF0",1749466173971,[[155.33,6.47558502],[155.3,5.31639974],[155.27,2.1044],[155.26,2.272],[155.21,147.23469974]],[[155.36,6.47455204],[155.37,34.84],[155.38,6.00527054],[155.4,13.34506807],[155.41,183.86617859]]]
["bitfinex-derivatives","SOLF0:USTF0",1749466187579,[[155.31,0.04330204],[155.29,34.84],[155.28,5.31639974],[155.23,2.166]],[[155.35,0.04523593],[155.36,6.00527054],[155.38,8.02866833],[155.39,40.15639974],[155.41,183.86617859]]]
["bitfinex-derivatives","SOLF0:USTF0",1749466240718,[[155.29,3.31490116],[155.26,34.46],[155.25,25.0],[155.2,378.57039605],[155.19,12.8802]],[[155.33,0.04874973],[155.36,2.2212],[155.38,43.72980769],[155.39,2.1488],[155.4,8.02866833]]]
["bitfinex-derivatives","SOLF0:USTF0",1749466294361,[[155.21,10.85009429],[155.2,3.26661661],[155.18,34.44],[155.16,2.2441],[155.1,128.28]],[[155.25,6.48297401],[155.27,3.26661661],[155.28,34.38],[155.3,8.28059108],[155.52,46.41654726]]]
["bitfinex-derivatives","SOLF0:USTF0",1749466323670,[[155.35,3.26661661],[155.32,36.533],[155.31,2.119],[155.28,370.94],[155.15,188.95403395]],[[155.41,6.00319108],[155.43,42.36866833],[155.44,118.42286044],[155.45,14.1915025],[155.63,947.442]]]
["bitfinex-derivatives","SOLF0:USTF0",1749466391629,[[155.21,0.04189488],[155.18,34.22],[155.17,3.26661661],[155.16,4.3284],[155.14,154.70576049]],[[155.22,6.4392],[155.24,5.97123758],[155.25,3.31420774],[155.26,7.96165011],[155.28,46.22247517]]]
["bitfinex-derivatives","SOLF0:USTF0",1749466415138,[[155.18,37.5334529],[155.14,2.1336],[155.12,2.2774],[155.11,2.1803],[155.08,12.8895]],[[155.19,5.15368185],[155.21,0.04874251],[155.23,6.01956916],[155.25,45.44826672],[247.3,94.07034833]]]
["bitfinex-derivatives","SOLF0:USTF0",1749466458578,[[155.23,6.48626307],[155.22,2.09070288],[155.2,34.1],[155.17,2.1001],[155.14,381.09747297]],[[155.26,0.04532987],[155.27,2.09070288],[155.28,42.12165011],[155.29,107.38875093],[155.3,14.06037517]]]
["bitfinex-derivatives","SOLF0:USTF0",1749466499413,[[155.36,0.04558233],[155.34,37.30651061],[155.32,4.463],[155.31,2.2746],[154.94,241.91348857]],[[155.38,6.4327],[155.4,0.04152232],[155.41,3.26651061],[155.45,10.33475233],[155.46,34.02]]]
["bitfinex-derivatives","SOLF0:USTF0",1749466553960,[[155.39,33.902857],[155.37,3.25904694],[155.34,4.2437],[155.3,2.2039],[155.17,47.74965803]],[[155.42,6.47392959],[155.45,5.1497827],[155.46,3.25904694],[155.48,44.08151883],[249.19,94.07034833]]]
["bitfinex-derivatives","SOLF0:USTF0",1749466570374,[[155.42,3.25904694],[155.39,33.902857],[155.34,7.50274694],[155.32,12.8696],[155.31,62.0]],[[155.49,2.1277],[155.56,12.8506]]]
["bitfinex-derivatives","SOLF0:USTF0",1749466632319,[[155.49,5.30262524],[155.48,33.76647399],[155.45,2.164],[155.43,69.55842524],[155.35,24.52534352]],[[155.52,6.4271],[155.55,5.13916312],[155.56,39.71066118],[155.57,2.2832],[155.58,378.51615844]]]
["bitfinex-derivatives","SOLF0:USTF0",1749466648039,[[155.43,33.7],[155.42,0.04641669],[155.41,375.84262524],[155.39,2.2484],[155.24,19.3152]],[[155.46,0.04347356],[155.49,5.14211709],[155.5,39.00262524],[155.51,2.1358],[155.67,6.435]]]
["bitfinex-derivatives","SOLF0:USTF0",1749466692375,[[155.35,0.04199412],[155.34,3.25782611],[155.32,35.7607],[155.31,2.2587],[155.26,2.1644]],[[155.39,0.04588635],[155.41,9.22088968],[155.43,41.61615844],[155.44,2.1967],[155.49,15.91231688]]]
["bitfinex-derivatives","SOLF0:USTF0",1749466738712,[[155.39,0.046175],[155.38,6.4324],[155.36,36.77782611],[155.33,2.2432],[155.3,370.54]],[[155.4,6.4318],[155.41,5.13646393],[155.42,0.04455824],[155.43,3.25782611],[155.45,41.63526357]]]
["bitfinex-derivatives","SOLF0:USTF0",1749466804766,[[155.38,0.04532932],[155.33,372.7715],[155.28,12.8734],[155.26,11.65774352],[155.25,3.25782611]],[[155.41,5.18544873],[155.42,3.25782611],[155.43,6.29331357],[155.45,41.37615844],[155.49,2.0822]]]
["bitfinex-derivatives","SOLF0:USTF0",1749466821679,[[155.29,0.04091023],[155.28,6.4366],[155.26,3.25782611],[155.24,33.38],[155.23,2.1616]],[[155.31,6.4358],[155.33,0.04218763],[155.34,5.39152611],[155.35,39.34306357],[155.37,10.17895844]]]
["bitfinex-derivatives","SOLF0:USTF0",1749466877338,[[155.34,3.30644011],[155.31,33.34],[155.27,4.3972],[155.23,81.31],[155.22,370.7]],[[155.38,0.04589424],[155.41,4.363],[155.42,42.57863504],[155.44,7.95615844],[155.45,2.1115]]]
["bitfinex-derivatives","SOLF0:USTF0",1749466888741,[[155.33,6.4344],[155.32,407.19782611],[155.27,2.1335],[155.25,3.25782611],[155.24,139.2764]],[[155.36,6.4334],[155.38,5.19303178],[155.39,3.25782611],[155.41,5.98080893],[155.43,43.53945844]]]
["bitfinex-derivatives","SOLF0:USTF0",1749466955408,[[155.11,9.71043141],[155.1,0.04894141],[155.09,6.6827],[155.08,33.32],[155.07,3.26693141]],[[155.13,0.04914896],[155.15,6.4424],[155.19,33.32],[155.2,371.1],[155.21,5.55113141]]]
["bitfinex-derivatives","SOLF0:USTF0",1749467004254,[[155.13,0.04281501],[155.12,3.26693141],[155.1,4.351],[155.09,33.24],[155.07,3.26693141]],[[155.16,0.04706011],[155.17,6.4416],[155.19,2.2277],[155.2,35.4218],[155.21,9.26155975]]]
["bitfinex-derivatives","SOLF0:USTF0",1749467052894,[[155.12,6.48950667],[155.11,36.50693141],[155.1,4.351],[155.09,2.1062],[155.03,147.10777222]],[[155.16,0.04469672],[155.18,3.26693141],[155.19,33.2],[155.2,5.99462834],[155.21,4.3228]]]
["bitfinex-derivatives","SOLF0:USTF0",1749467115549,[[155.26,0.04627525],[155.23,3.26693141],[155.21,33.12],[155.18,4.3365],[155.17,221.17981362]],[[155.28,6.4369],[155.29,0.04845391],[155.3,33.12],[155.31,3.26693141],[155.33,2.1127]]]
["bitfinex-derivatives","SOLF0:USTF0",1749467138486,[[155.23,0.04734983],[155.22,33.06],[155.2,370.92],[155.19,5.39113141],[154.96,2437.13927057]],[[155.28,36.32693141],[155.29,0.04845391],[155.3,8.18465351],[155.31,4.372],[155.32,8.01659898]]]
["bitfinex-derivatives","SOLF0:USTF0",1749467191519,[[155.2,36.31252428],[155.18,2.2668],[155.17,226.01227116],[155.12,125.9]],[[155.24,0.04199464],[155.27,33.0],[155.29,11.44210396],[155.3,128.0832],[155.34,16.13631211]]]
["bitfinex-derivatives","SOLF0:USTF0",1749467212635,[[155.21,6.4395],[155.2,3.31252428],[155.18,4.5316],[155.17,35.2107],[154.86,115.05588862]],[[155.24,0.04199464],[155.25,6.4381],[155.28,39.01029185],[155.29,5.45181211],[155.3,10.21979898]]]
["bitfinex-derivatives","SOLF0:USTF0",1749467264484,[[155.12,0.04159564],[155.1,6.4441],[155.08,3.26751211],[155.07,35.1565],[155.02,7.91744711]],[[155.13,6.443],[155.16,0.04665768],[155.17,9.25780396],[155.18,32.98],[155.19,12.34499898]]]
["bitfinex-derivatives","SOLF0:USTF0",1749467306298,[[155.03,0.04248853],[155.02,32.96],[154.98,371.14],[154.9,11.65774352],[154.89,129.14751211]],[[155.05,6.4463],[155.06,5.17986659],[155.07,0.04701754],[155.08,3.26751211],[155.1,8.25317591]]]
["bitfinex-derivatives","SOLF0:USTF0",1749467368844,[[154.99,6.49355383],[154.97,32.86],[154.96,3.26751211],[154.94,2.2251],[154.88,12.9063]],[[155.02,11.62868465],[155.03,0.04186717],[155.05,38.86721416],[155.06,5.52071211],[155.07,381.75311124]]]
["bitfinex-derivatives","SOLF0:USTF0",1749467388955,[[155.03,32.86],[155.02,0.04124627],[155.01,3.26751211],[155.0,2.2296],[154.92,24.90831979]],[[155.05,6.4463],[155.06,0.0489857],[155.08,5.1909379],[155.09,6.00721416],[155.1,3.26751211]]]
["bitfinex-derivatives","SOLF0:USTF0",1749467415973,[[155.08,6.4451],[155.07,7.57571211],[155.06,35.0888],[155.05,0.04198322],[155.01,125.64]],[[155.09,3.81e-06],[155.13,5.19881662],[155.15,2.1559],[155.16,380.79266296],[155.38,46.49456024]]]
["bitfinex-derivatives","SOLF0:USTF0",1749467453109,[[155.19,42.48801211],[155.17,0.04396124],[155.15,2.2896],[155.14,4.3373],[155.11,12.887]],[[155.2,0.04630823],[155.25,7.43794452],[155.26,32.78],[155.27,9.28114115],[155.32,125.52]]]
["bitfinex-derivatives","SOLF0:USTF0",1749467514147,[[155.29,6.4364],[155.25,36.01468832],[155.2,12.88],[155.19,370.92],[155.17,4.5382]],[[155.31,0.0486702],[155.32,5.20155034],[155.34,8.17240713],[155.35,35.96751211],[155.36,10.26841124]]]
["bitfinex-derivatives","SOLF0:USTF0",1749467572497,[[155.52,32.62612317],[155.51,3.26751211],[155.45,2.1692],[155.43,3.26751211],[155.29,12.00521979]],[[155.54,0.04076739],[155.6,5.46941211],[155.61,189.60946171],[155.62,2.129],[155.65,495.8]]]
["bitfinex-derivatives","SOLF0:USTF0",1749467595717,[[155.52,32.54],[155.51,3.26751211],[155.49,2.2893],[155.46,4.3748],[155.44,370.0]],[[155.58,3.26751211],[155.59,5.19282954],[155.62,32.54],[155.63,8.00991124],[155.65,29.29806686]]]
["bitfinex-derivatives","SOLF0:USTF0",1749467613431,[[155.44,32.92],[155.41,5.30892198],[155.38,2.2692],[155.34,125.78],[155.33,220.0543462]],[[155.52,5.30892198],[155.53,2.31899152],[155.54,9.38473321],[155.55,32.92],[155.57,5.95333454]]]
["bitfinex-derivatives","SOLF0:USTF0",1749467676882,[[155.69,6.4198],[155.68,32.86],[155.67,5.34553508],[155.66,4.3819],[155.65,2.2839]],[[155.71,0.0230559],[155.72,6.4188],[155.74,2.39282411],[155.75,5.16368464],[155.76,5.94396981]]]
["bitfinex-derivatives","SOLF0:USTF0",1749467680483,[[155.69,6.4196],[155.68,36.10665222],[155.67,0.04308994],[155.66,4.3819],[155.65,2.2839]],[[155.71,0.0230559],[155.73,6.4185],[155.75,5.94396981],[155.76,3.24665222],[249.19,94.07034833]]]
["bitfinex-derivatives","SOLF0:USTF0",1749467723517,[[155.99,5.27731307],[155.98,0.04691004],[155.96,33.04],[155.94,2.1277],[155.91,2.60542]],[[156.02,0.04558316],[156.07,2.54455928],[156.09,38.31731307],[156.13,8.00991124],[156.14,12.8032]]]
["bitfinex-derivatives","SOLF0:USTF0",1749467770339,[[156.09,6.4034],[156.07,0.04135438],[156.05,5.27731307],[156.04,37.621],[156.03,368.6]],[[156.1,0.04601033],[156.14,6.4016],[156.16,7.46471307],[156.17,41.22534872],[156.34,34.47709217]]]
["bitfinex-derivatives","SOLF0:USTF0",1749467785041,[[156.19,6.3993],[156.18,35.34],[156.17,0.04660857],[156.16,5.27731307],[156.12,2.1362]],[[156.2,0.03695074],[156.25,5.16137606],[156.26,2.1283],[156.27,50.84306179],[156.55,52.06702831]]]
["bitfinex-derivatives","SOLF0:USTF0",1749467825487,[[155.79,35.36],[155.77,11.84777524],[155.76,369.18],[155.73,74.8359],[155.7,129.54]],[[155.85,6.4135],[155.88,5.27467524],[155.89,2.153],[155.9,2.1343],[155.91,2.2467]]]
["bitfinex-derivatives","SOLF0:USTF0",1749467840403,[[155.69,37.6543],[155.67,4.3599],[155.66,8.68965575],[155.61,12.8461],[155.59,19.271]],[[155.79,4.18649494],[155.8,46.32485575],[155.82,7.99044872],[155.83,2.1244],[155.84,8.00991124]]]
["bitfinex-derivatives","SOLF0:USTF0",1749467874041,[[155.88,35.72],[155.87,5.28783316],[155.83,369.64],[155.8,2.1686],[155.78,12.8321]],[[155.95,5.89749973],[155.97,8.00991124],[155.98,37.8097],[155.99,17.30270002],[156.01,369.64]]]
["bitfinex-derivatives","SOLF0:USTF0",1749467900569,[[156.02,0.04601027],[156.01,35.36],[155.96,377.88893664],[155.88,12.8237],[155.84,376.2401]],[[156.06,0.04806202],[156.1,10.81103664],[156.12,35.36],[156.13,369.36],[156.14,8.19757296]]]
["bitfinex-derivatives","SOLF0:USTF0",1749467947588,[[156.2,6.3989],[156.19,0.04293419],[156.17,5.25849022],[156.15,34.94],[156.13,19.2437]],[[156.21,2.38456001],[156.23,0.04378285],[156.25,44.04617296],[156.26,4.2559],[157.22,140.18046085]]]
["bitfinex-derivatives","SOLF0:USTF0",1749467965210,[[156.12,0.04660505],[156.11,6.4024],[156.1,34.94],[156.07,7.35959022],[156.01,128.72]],[[156.16,0.04152399],[156.18,5.25849022],[156.2,43.14497296],[156.25,27.98876686],[161.97,179.13712758]]]
["bitfinex-derivatives","SOLF0:USTF0",1749468011040,[[155.81,5.30624015],[155.8,34.6],[155.79,2.2654],[155.77,2.2329],[155.74,142.49372934]],[[155.85,0.04747874],[155.88,34.6],[155.89,5.25849022],[155.94,2.2644],[155.96,14.9472]]]
["bitfinex-derivatives","SOLF0:USTF0",1749468028269,[[155.85,6.4132],[155.84,0.04280621],[155.82,34.6],[155.81,5.25849022],[155.8,2.1493]],[[155.86,4.1449714],[155.87,6.4124],[155.88,0.0463081],[155.89,5.98063258],[155.91,10.08201124]]]
["bitfinex-derivatives","SOLF0:USTF0",1749468076785,[[155.77,39.16658285],[155.75,0.04562969],[155.74,2.2111],[155.73,12.8361],[155.71,10.09010249]],[[155.85,5.98321613],[155.86,33.88],[155.87,382.81649409],[155.89,12.01486686],[155.93,17.13744052]]]
["bitfinex-derivatives","SOLF0:USTF0",1749468123421,[[155.88,6.4119],[155.87,0.04777325],[155.86,33.64],[155.85,3.23963989],[155.82,4.4224]],[[155.89,5.16775392],[155.9,6.4112],[155.91,0.0415099],[155.93,11.44245905]]]
["bitfinex-derivatives","SOLF0:USTF0",1749468147543,[[155.87,40.06017325],[155.84,3.23963989],[155.83,2.2866],[155.82,15.0067],[155.81,369.32]],[[155.88,5.17047536],[155.91,0.0415099],[155.92,12.38921916],[155.93,3.23963989],[155.94,7.97168716]]]
["bitfinex-derivatives","SOLF0:USTF0",1749468164842,[[155.94,6.4096],[155.92,0.04250801],[155.91,3.23963989],[155.89,33.58],[155.86,2.1097]],[[155.95,4.3107613],[155.97,8.25141916],[155.98,2.2242],[155.99,10.06098716],[156.0,36.81963989]]]
["bitfinex-derivatives","SOLF0:USTF0",1749468237810,[[155.99,6.4075],[155.97,3.23963989],[155.96,33.54671879],[155.95,4.5565],[155.94,2.0692]],[[156.0,0.04528585],[156.03,6.406],[156.04,8.24689206],[156.06,15.57352705],[156.07,33.5]]]
["bitfinex-derivatives","SOLF0:USTF0",1749468284651,[[155.96,6.45745296],[155.94,3.23963989],[155.93,33.44],[155.9,4.1809],[155.84,12.00521979]],[[155.98,11.53650524],[156.0,0.04344179],[156.02,9.21576352],[156.04,41.41168716],[156.05,4.3203]]]
["bitfinex-derivatives","SOLF0:USTF0",1749468300165,[[155.99,6.4075],[155.98,3.23963989],[155.97,35.6918],[155.96,0.04875296],[155.94,2.2732]],[[156.0,0.04344179],[156.01,5.15041442],[156.05,10.29642363],[156.07,46.79222705],[156.11,126.24]]]
["bitfinex-derivatives","SOLF0:USTF0",1749468347694,[[156.09,0.04291222],[156.07,6.4042],[156.05,33.36],[156.04,3.23963989],[156.0,17.1746]],[[156.1,11.53907646],[156.12,3.28573117],[156.13,8.06402927],[156.15,7.97168716],[159.68,143.30970207]]]
["bitfinex-derivatives","SOLF0:USTF0",1749468371712,[[156.15,6.44173879],[156.14,3.23963989],[156.13,33.3],[156.08,368.88],[156.0,369.00521979]],[[156.19,6.44197241],[156.2,2.1677],[156.21,33.3],[156.22,13.56746916],[156.25,95.871608]]]
["bitfinex-derivatives","SOLF0:USTF0",1749468426760,[[156.14,0.0422751],[156.12,39.5819],[156.1,2.2864],[156.09,2.1086],[155.85,2213.26]],[[156.17,5.1713848],[156.2,3.23963989],[156.21,5.96291301],[156.24,38.64243989],[156.26,125.72]]]
["bitfinex-derivatives","SOLF0:USTF0",1749468451282,[[156.19,6.44210631],[156.18,33.1],[156.17,3.23963989],[156.16,2.2053],[156.15,2.2445]],[[156.22,0.04694006],[156.25,9.2025529],[156.27,45.27658716],[156.28,460.40327359],[156.29,150.42546686]]]
["bitfinex-derivatives","SOLF0:USTF0",1749468494944,[[156.1,33.0],[156.09,6.45009145],[156.06,3.23963989],[156.04,4.1697],[155.99,125.52]],[[156.12,0.04887217],[156.14,3.23963989],[156.15,5.1678741],[156.18,38.96291301],[156.2,12.33248716]]]
["bitfinex-derivatives","SOLF0:USTF0",1749468514557,[[156.03,6.4054],[156.02,0.02710068],[155.99,35.1378],[155.98,5.36163989],[155.97,368.8]],[[156.06,0.04197931],[156.07,3.23963989],[156.09,5.10622113],[156.1,33.02],[156.11,4.3065]]]
["bitfinex-derivatives","SOLF0:USTF0",1749468570993,[[156.17,6.4],[156.16,36.13963989],[156.15,0.04353177],[156.13,4.3808],[156.09,2.128]],[[156.18,5.23176813],[156.2,6.3989],[156.22,5.96291301],[156.23,3.23963989],[157.01,140.18046085]]]
["bitfinex-derivatives","SOLF0:USTF0",1749468587520,[[156.17,42.47963989],[156.15,0.04353177],[156.11,12.8048],[156.09,4.2275],[156.08,371.0834]],[[156.18,0.04278244],[156.22,5.17409743],[156.24,2.2067],[156.25,8.22331301],[156.31,494.06]]]
["bitfinex-derivatives","SOLF0:USTF0",1749468632839,[[156.02,6.4061],[156.0,0.04517445],[155.99,36.05963989],[155.96,4.349],[155.93,12.8195]],[[156.03,0.04457624],[156.08,3.23963989],[156.1,32.82],[156.11,371.0223],[156.15,9.2025529]]]
["bitfinex-derivatives","SOLF0:USTF0",1749468652958,[[156.11,6.44488185],[156.09,35.0361],[156.07,5.26661723],[156.03,15.0512],[155.98,24.47661723]],[[156.14,6.4016],[156.15,0.04100865],[156.16,5.18607643],[156.18,11.22953024],[156.2,7.97168716]]]
["bitfinex-derivatives","SOLF0:USTF0",1749468693790,[[155.92,12.85],[155.91,6.43284488],[155.88,12.97316197],[155.86,2.1603],[155.76,395.4595]],[[155.93,6.4098],[155.94,0.04916362],[155.97,36.03316197],[156.0,2.1105],[156.25,164.05156024]]]
["bitfinex-derivatives","SOLF0:USTF0",1749468729113,[[156.02,39.1659],[156.01,3.23316197],[156.0,0.04231338],[155.99,4.2953],[155.83,20.01108458]],[[156.04,0.04374159],[156.08,5.164649],[156.1,9.18120174],[156.13,4.345],[156.14,12.01486686]]]
["bitfinex-derivatives","SOLF0:USTF0",1749468793672,[[156.1,6.4029],[156.09,32.7],[156.08,3.23316197],[156.07,2.13153381],[156.06,2.131]],[[156.11,0.04211987],[156.15,9.38551338],[156.16,9.21692404],[156.17,34.9241],[156.18,10.13381815]]]
["bitfinex-derivatives","SOLF0:USTF0",1749468811579,[[156.24,0.04396282],[156.22,39.0379],[156.2,3.23316197],[156.19,2.2077],[156.06,81.23]],[[156.26,6.3964],[156.28,0.04750908],[156.29,3.23316197],[156.32,4.3862],[156.33,32.64]]]
["bitfinex-derivatives","SOLF0:USTF0",1749468864024,[[156.05,0.04805827],[156.01,6.4064],[156.0,2.108],[155.99,404.6439],[155.98,104.28000271]],[[156.06,9.63766197],[156.09,0.0421855],[156.11,43.88356207],[156.13,7.96811815],[156.14,2.1823]]]
["bitfinex-derivatives","SOLF0:USTF0",1749468889850,[[155.96,40.0284],[155.95,2.2787],[155.94,3.23316197],[155.93,4.4668],[155.85,145.079]],[[155.99,6.4076],[156.0,0.04815416],[156.01,3.23316197],[156.05,4.2867],[156.06,42.83692404]]]
["bitfinex-derivatives","SOLF0:USTF0",1749468939593,[[156.22,6.44034541],[156.2,32.86],[156.19,3.23316197],[156.17,6.3197]],[[156.25,6.3971],[156.26,0.04707869],[156.28,3.23316197],[156.3,32.86],[156.32,18.77206207]]]
["bitfinex-derivatives","SOLF0:USTF0",1749468979712,[[156.34,0.04717129],[156.31,8.3],[156.27,7.49453314],[156.21,12.7967],[156.18,19.23]],[[156.35,6.3926],[156.37,5.24913314],[156.41,33.08],[156.45,11.95217722],[156.46,92.50733604]]]
["bitfinex-derivatives","SOLF0:USTF0",1749469004827,[[156.47,2.1902],[156.44,40.28],[156.41,120.74726951],[156.39,4.4914]],[[156.61,6.3776],[156.62,13.87605202]]]
["bitfinex-derivatives","SOLF0:USTF0",1749469048879,[[156.4,0.04415483],[156.38,4.3907],[156.37,34.44],[156.36,5.24913314],[156.34,2.1594]],[[156.44,0.04891697],[156.47,2.2546],[156.48,11.18603466],[156.49,4.3089],[156.5,42.35580446]]]
["bitfinex-derivatives","SOLF0:USTF0",1749469070294,[[156.36,34.40027502],[156.35,15.1224],[156.34,5.24913314],[156.33,4.3366],[156.3,2.1231]],[[156.38,2.37383544],[156.39,6.43734546],[156.42,5.95370303],[156.44,13.18740385],[156.45,34.36]]]
["bitfinex-derivatives","SOLF0:USTF0",1749469107316,[[156.42,0.04464171],[156.4,9.60825781],[156.38,33.94],[156.36,2.0959],[156.33,7.55445781]],[[156.46,2.37756419],[156.47,9.17156084],[156.48,33.94],[156.49,10.05247071],[157.26,140.18046085]]]
["bitfinex-derivatives","SOLF0:USTF0",1749469119529,[[156.35,3.21785781],[156.34,33.98400808],[156.33,4.3421],[156.31,9.18]],[[156.38,0.04347826],[156.41,4.39318763],[156.42,3.21785781],[156.43,5.97215214],[156.45,7.93827071]]]
["bitfinex-derivatives","SOLF0:USTF0",1749469157263,[[156.37,10.22211714],[156.34,38.29785781],[156.32,2.1821],[156.3,10.11893787],[156.29,370.2743]],[[156.4,0.04655603],[156.43,9.19000995],[156.45,55.79587071],[156.46,4.3018],[156.5,148.4]]]
["bitfinex-derivatives","SOLF0:USTF0",1749469179076,[[156.47,0.04647413],[156.43,47.9065],[156.42,11.16785781],[156.37,197.21426029],[156.35,128.3]],[[156.48,6.3874],[156.49,2.38810736],[156.51,9.19000995],[156.53,7.93827071],[156.54,34.98]]]
["bitfinex-derivatives","SOLF0:USTF0",1749469227817,[[156.57,3.25949627],[156.55,34.06],[156.54,2.2109],[156.53,8.03],[156.47,7.83483787]],[[156.65,37.27785781],[156.66,12.89111142],[156.67,2.2178],[156.68,9.0497012],[156.74,159.80631443]]]
["bitfinex-derivatives","SOLF0:USTF0",1749469253748,[[156.43,0.0421605],[156.4,7.15],[156.39,6.3908],[156.38,205.17225595],[156.37,3.21785781]],[[156.44,40.069],[156.45,3.21785781],[156.46,2.2223],[156.47,2.1863126],[156.48,2.2597]]]
["bitfinex-derivatives","SOLF0:USTF0",1749469296774,[[156.24,37.2133],[156.22,372.7044],[156.18,12.7986],[156.12,19.2059],[156.11,208.2594022]],[[156.39,5.24711727],[156.49,11.88238147],[156.5,42.66189175],[156.53,40.20711727],[156.55,130.1]]]
["bitfinex-derivatives","SOLF0:USTF0",1749469319997,[[156.37,6.43461137],[156.35,5.24711727],[156.33,34.96],[156.31,4.3858],[156.2,424.24711727]],[[156.41,0.04072973],[156.42,6.3898],[156.43,34.96],[156.46,373.70711727],[156.5,129.08]]]
["bitfinex-derivatives","SOLF0:USTF0",1749469367728,[[156.53,0.04398686],[156.51,34.28],[156.5,5.48153299],[156.45,2.2216],[156.44,370.2444]],[[156.58,6.88577798],[156.6,9.17729773],[156.62,34.28],[156.63,14.33529342],[156.66,382.46694075]]]
["bitfinex-derivatives","SOLF0:USTF0",1749469411868,[[156.52,0.04578034],[156.46,42.4594],[156.45,375.59243299],[156.29,19.54652455],[156.07,62.54887858]],[[156.53,13.21211972],[156.54,3.21823299],[156.55,5.95906474],[156.56,4.3265],[156.57,41.82339342]]]
["bitfinex-derivatives","SOLF0:USTF0",1749469435784,[[156.41,0.04440338],[156.4,11.70783299],[156.39,2.2782],[156.38,33.94],[156.37,370.0388]],[[156.44,0.04641231],[156.48,36.89823299],[156.5,2.215],[156.51,5.94819216],[156.52,129.56372089]]]
["bitfinex-derivatives","SOLF0:USTF0",1749469492014,[[156.39,6.3911],[156.38,33.52],[156.36,0.04900132],[156.35,2.1735],[156.34,2.1318]],[[156.4,0.04435443],[156.43,6.3896],[156.44,33.56],[156.47,11.32425297],[156.53,387.3766]]]
["bitfinex-derivatives","SOLF0:USTF0",1749469522651,[[156.23,0.04328824],[156.22,6.3979],[156.2,35.6058],[156.18,4.3082],[156.08,483.32]],[[156.27,0.04319455],[156.29,3.21823299],[156.3,33.52],[156.34,2.072],[156.35,8.24584228]]]
["bitfinex-derivatives","SOLF0:USTF0",1749469563477,[[156.07,9.67098258],[156.05,2.2707],[156.03,33.52],[155.99,369.79502723],[155.98,12.8151]],[[156.1,6.403],[156.11,0.04137177],[156.13,5.15780492],[156.14,33.52],[156.15,3.21823299]]]
["bitfinex-derivatives","SOLF0:USTF0",1749469576379,[[156.01,0.04387599],[155.97,38.86073299],[155.96,4.4107],[155.92,225.99613411],[155.83,62.0]],[[156.04,0.04206216],[156.05,4.20615686],[156.06,3.21823299],[156.07,33.52],[280.97,47.82019933]]]
["bitfinex-derivatives","SOLF0:USTF0",1749469631213,[[155.88,6.412],[155.87,3.24236529],[155.85,36.68982282],[155.84,2.1339],[155.81,7.90383155]],[[155.89,0.04208922],[155.92,6.4106],[155.96,9.22388252],[155.97,34.46],[156.0,14.04793446]]]
["bitfinex-derivatives","SOLF0:USTF0",1749469649825,[[155.88,9.65436529],[155.87,34.24],[155.85,2.282e-05],[155.84,6.5502],[155.81,12.829]],[[155.89,0.04208922],[155.95,2.269],[155.96,8.21819487],[155.97,34.24],[155.98,7.96879316]]]
["bitfinex-derivatives","SOLF0:USTF0",1749469697467,[[155.83,1.536e-05],[155.75,37.9517],[155.73,5.28293947],[155.69,377.3793571],[155.68,12.8402]],[[155.84,45.49653947],[155.86,6.02776311],[155.88,7.98746338],[155.9,11.98119508],[155.91,17.2557]]]
["bitfinex-derivatives","SOLF0:USTF0",1749469717885,[[155.87,0.04802446],[155.83,37.03935254],[155.81,4.1835],[155.79,372.77935254],[155.76,127.22]],[[155.9,4.17106769],[155.91,5.9796201],[155.92,3.23935254],[155.93,41.78746338],[155.95,549.83693104]]]
["bitfinex-derivatives","SOLF0:USTF0",1749469758518,[[155.85,0.04414337],[155.79,33.86],[155.78,3.24230359],[155.76,4.3587],[155.75,217.09468451]],[[155.86,10.52648678],[155.87,9.22192369],[155.88,4.56473434],[155.89,41.84746338],[155.9,2.0997]]]
["bitfinex-derivatives","SOLF0:USTF0",1749469788744,[[155.73,0.04922498],[155.72,3.24230359],[155.7,38.1277],[155.68,2.1823],[155.67,370.63739019]],[[155.76,0.04532081],[155.78,6.4163],[155.8,3.24230359],[155.81,33.86],[155.82,5.9796201]]]
["bitfinex-derivatives","SOLF0:USTF0",1749469836691,[[155.65,0.04915003],[155.64,35.96],[155.62,6.4224],[155.61,3.24740688],[155.59,4.2809]],[[155.66,6.421],[155.68,5.2392343],[155.69,3.24740688],[155.72,44.12854384],[155.91,25.667]]]
["bitfinex-derivatives","SOLF0:USTF0",1749469860815,[[155.54,0.04638052],[155.53,35.5],[155.5,3.25253763],[155.48,2.74723823],[155.43,22.50253763]],[[155.56,6.4254],[155.57,0.04394322],[155.6,3.25253763],[155.62,41.48328],[156.02,39.93731694]]]
["bitfinex-derivatives","SOLF0:USTF0",1749469902937,[[155.42,0.04726896],[155.4,6.4316],[155.37,5.30984105],[155.34,2.1314],[155.33,2.1083]],[[155.45,6.47795651],[155.46,5.21890208],[155.49,5.30984105],[155.5,2.0856],[155.51,2.2623]]]
["bitfinex-derivatives","SOLF0:USTF0",1749469915454,[[155.34,0.04294401],[155.33,37.58],[155.32,6.4348],[155.3,2.3068],[155.29,372.4262]],[[155.38,5.35388467],[155.42,5.16308066],[155.43,37.58],[155.44,2.2031],[155.45,18.83435931]]]
["bitfinex-derivatives","SOLF0:USTF0",1749469957883,[[155.4,36.90208803],[155.39,370.44],[155.36,3.2574615],[155.35,4.3709],[155.33,2.1208]],[[155.44,5.27868641],[155.45,3.2574615],[155.47,5.96623498],[155.49,23.04180667],[155.5,36.86]]]
["bitfinex-derivatives","SOLF0:USTF0",1749469983392,[[155.41,35.84],[155.4,0.04208803],[155.39,3.2574615],[155.38,2.1076],[155.35,2.1723]],[[155.44,0.04235904],[155.47,5.24412042],[155.48,3.2574615],[155.5,8.41148498],[155.51,4.4133]]]
["bitfinex-derivatives","SOLF0:USTF0",1749470034325,[[155.43,6.4302],[155.42,0.04391346],[155.41,3.2574615],[155.4,34.6],[155.38,4.4668]],[[155.45,0.04069563],[155.46,6.4295],[155.48,5.96623498],[155.49,2.1564],[155.5,11.23516817]]]
["bitfinex-derivatives","SOLF0:USTF0",1749470052647,[[155.52,41.0068],[155.51,3.30546919],[155.47,2.2577],[155.46,12.8581],[155.44,4.3176]],[[155.53,0.24784],[155.54,0.04899011],[155.59,5.24387459],[155.6,6.576],[155.62,9.22369648]]]
["bitfinex-derivatives","SOLF0:USTF0",1749470124405,[[155.58,6.4243],[155.56,37.6574615],[155.53,4.5071],[155.49,15.1152],[155.47,128.16]],[[155.59,5.28522651],[155.6,5.96623498],[155.62,7.97770667],[155.63,4.3591],[155.64,138.04940962]]]
["bitfinex-derivatives","SOLF0:USTF0",1749470168340,[[155.66,0.04554216],[155.65,6.4213],[155.64,34.3],[155.62,5.4065615],[155.58,4.2913]],[[155.67,5.30141272],[155.68,6.4204],[155.7,3.30018023],[155.71,8.11493498],[155.72,34.3]]]
["bitfinex-derivatives","SOLF0:USTF0",1749470192660,[[155.61,6.4231],[155.59,37.4974615],[155.58,0.04632091],[155.57,2.1133],[155.56,2.1724]],[[155.62,0.04630549],[155.67,9.26311782],[155.69,12.31590667],[155.71,139.78656],[155.74,2.0983]]]
["bitfinex-derivatives","SOLF0:USTF0",1749470238503,[[155.6,0.04348323],[155.58,34.16],[155.57,369.96],[155.56,3.2574615],[155.54,2.2797]],[[155.63,0.04491461],[155.64,3.2574615],[155.69,7.97770667],[155.7,37.4174615],[155.73,12.8364]]]
["bitfinex-derivatives","SOLF0:USTF0",1749470261502,[[155.59,34.18737645],[155.57,373.2174615],[155.56,66.85022603],[155.55,4.446],[155.53,7.95526271]],[[155.63,0.04421507],[155.64,4.1206879],[155.65,6.4218],[155.66,3.2574615],[155.68,42.11770667]]]
["bitfinex-derivatives","SOLF0:USTF0",1749470317669,[[155.74,40.5177],[155.72,0.04269186],[155.71,3.2574615],[155.69,2.2625],[155.62,8.00148945]],[[155.76,0.04446732],[155.77,6.417],[155.78,3.2574615],[155.81,6.00733865],[155.82,34.1]]]
["bitfinex-derivatives","SOLF0:USTF0",1749470347805,[[155.63,9.1e-05],[155.57,34.08],[155.56,369.84],[155.54,7.7404615],[155.53,2.1961]],[[155.64,6.4221],[155.65,3.2574615],[155.66,40.11648779],[155.68,8.00986778],[155.69,127.52]]]
["bitfinex-derivatives","SOLF0:USTF0",1749470401276,[[155.6,6.46726687],[155.59,3.2574615],[155.57,33.96],[155.55,4.231],[155.54,2.2118]],[[155.63,6.47067623],[155.64,5.98247568],[155.66,8.00986778],[155.68,3.2574615],[155.69,18.55950168]]]
["bitfinex-derivatives","SOLF0:USTF0",1749470415791,[[155.62,0.04927201],[155.6,33.96],[155.59,3.2574615],[155.52,373.2974615],[155.51,20.85568945]],[[155.64,6.4221],[155.65,0.04782644],[155.66,3.2574615],[155.67,5.98247568],[155.68,33.96]]]
["bitfinex-derivatives","SOLF0:USTF0",1749470466440,[[155.44,0.04270323],[155.42,44.6104],[155.4,5.3412615],[155.34,16.1260615],[155.33,127.22]],[[155.46,6.4297],[155.47,0.04650036],[155.48,3.2574615],[155.53,36.1369],[155.54,16.02849185]]]
["bitfinex-derivatives","SOLF0:USTF0",1749470490957,[[155.44,0.0450657],[155.42,42.5226],[155.41,3.2574615],[155.38,2.2277],[155.33,27.30508945]],[[155.45,6.4298],[155.47,0.04535135],[155.5,11.3974615],[155.51,13.38669185],[155.73,78.56753893]]]
["bitfinex-derivatives","SOLF0:USTF0",1749470551402,[[155.36,0.04064224],[155.34,6.4341],[155.31,3.2574615],[155.3,33.76],[155.27,380.87288945]],[[155.37,6.4331],[155.39,7.02714575],[155.4,14.83669185],[155.41,44.4674615],[155.42,10.10986778]]]
["bitfinex-derivatives","SOLF0:USTF0",1749470576821,[[155.35,0.04484843],[155.32,33.7],[155.3,3.2574615],[155.29,4.3856],[155.28,2.3002]],[[155.39,9.27691519],[155.41,41.70986778],[155.43,15.27226318],[155.44,2.2608],[155.45,12.8602]]]
["bitfinex-derivatives","SOLF0:USTF0",1749470626178,[[155.36,6.4334],[155.35,4.843e-05],[155.34,33.58],[155.32,3.2574615],[155.3,370.62]],[[155.38,6.4329],[155.39,0.04442406],[155.41,45.5878],[155.42,10.31807637],[155.7,52.06414061]]]
["bitfinex-derivatives","SOLF0:USTF0",1749470669511,[[155.3,3.3011042],[155.29,6.4361],[155.25,36.7774615],[155.23,14.58518945],[155.22,2.74723823]],[[155.32,14.2252],[155.33,0.04798578],[155.35,5.4237],[155.36,33.52],[155.38,9.19922146]]]
["bitfinex-derivatives","SOLF0:USTF0",1749470744778,[[155.22,9.22859312],[155.19,2.09000307],[155.14,52.9216],[155.11,372.02131464],[155.08,145.7944]],[[155.23,7.25643361],[155.24,6.21],[155.25,34.47764918],[155.26,5.97845278],[155.27,10.953]]]
["bitfinex-derivatives","SOLF0:USTF0",1749470769198,[[155.22,2.78929312],[155.19,6.7588],[155.16,3.26821194],[155.15,33.34],[155.11,384.02354882]],[[155.23,6.4389],[155.24,6.21],[155.25,4.40586112],[155.26,33.28],[155.27,5.97845278]]]
["bitfinex-derivatives","SOLF0:USTF0",1749470832538,[[155.13,33.16],[155.12,89.64573016],[155.11,374.16804214],[155.07,28.16107632],[155.06,126.18]],[[155.2,3.26804214],[155.23,38.2755997],[155.24,17.93081041],[155.25,19.45639132],[155.26,14.31740168]]]
["bitfinex-derivatives","SOLF0:USTF0",1749470903494,[[155.14,0.04115934],[155.1,8.53778092],[155.09,33.1],[155.06,6.4783],[155.05,392.09813815]],[[155.15,8.53598092],[155.16,8.01],[155.17,0.04837333],[155.18,10.39302996],[155.19,2.1849]]]
["bitfinex-derivatives","SOLF0:USTF0",1749470905701,[[155.14,0.04115934],[155.12,6.4432],[155.11,2.09378092],[155.09,33.1],[155.07,8.02623815]],[[155.15,6.4422],[155.16,10.10378092],[155.17,0.04837333],[155.18,4.4339],[155.19,8.14402996]]]
["bitfinex-derivatives","SOLF0:USTF0",1749470984944,[[154.8,33.0],[154.79,4.4844],[154.78,2.2097],[154.74,126.06],[154.71,11.26849667]],[[154.84,0.04702366],[154.88,3.27805627],[154.89,33.0],[154.91,2.291],[154.96,377.65517175]]]
["bitfinex-derivatives","SOLF0:USTF0",1749471001770,[[154.82,0.04447683],[154.8,32.98],[154.79,5.48415627],[154.77,376.3177],[154.73,7.9904404]],[[154.85,9.96807762],[154.87,3.27805627],[154.91,37.5196],[154.92,127.20881412],[154.93,12.9033]]]
["bitfinex-derivatives","SOLF0:USTF0",1749471062007,[[154.87,0.02307429],[154.85,32.96],[154.84,6.455],[154.81,3.27805627],[154.8,4.4932]],[[154.88,6.4533],[154.89,3.27805627],[154.9,0.04737827],[154.91,32.96],[154.94,12.52317175]]]
["bitfinex-derivatives","SOLF0:USTF0",1749471098239,[[154.88,0.04679542],[154.86,32.94],[154.85,3.27805627],[154.82,6.5999],[154.81,20.88714648]],[[154.89,6.4529],[154.91,0.04277452],[154.92,9.18],[154.94,3.27805627],[154.95,5.91517175]]]
["bitfinex-derivatives","SOLF0:USTF0",1749471147178,[[154.88,6.453],[154.83,36.17805627],[154.82,10.13904648],[154.81,2.2584],[154.8,12.00223418]],[[154.9,130.24449682],[154.91,4.4217],[154.93,3.27805627],[154.94,39.06583573],[154.96,135.99721041]]]
["bitfinex-derivatives","SOLF0:USTF0",1749471178906,[[154.88,6.4532],[154.87,0.04424673],[154.86,2.10042624],[154.84,32.86],[154.82,10.13904648]],[[154.9,2.10042624],[154.91,6.50105151],[154.94,32.9],[154.95,16.91187993],[154.96,6.6761]]]
["bitfinex-derivatives","SOLF0:USTF0",1749471248450,[[155.02,32.76],[155.01,6.4478],[155.0,0.04782224],[154.99,2.2689],[154.97,4.3707]],[[155.03,0.04344084],[155.05,2.09627717],[155.06,5.93187993],[155.07,9.15],[155.08,7.97081041]]]
["bitfinex-derivatives","SOLF0:USTF0",1749471269365,[[154.9,0.04625644],[154.89,32.72],[154.88,3.28094463],[154.87,371.44],[154.86,4.2965]],[[154.93,0.04492847],[154.96,5.06967198],[154.97,7.69904463],[154.98,35.0255],[155.27,52.06414061]]]
["bitfinex-derivatives","SOLF0:USTF0",1749471367837,[[154.78,6.4575],[154.77,32.72],[154.75,7.98877005],[154.74,12.9182],[154.73,12.00223418]],[[154.79,0.04751529],[154.8,10.44],[154.83,2.10235882],[154.84,6.4552],[154.86,6.4394]]]
["bitfinex-derivatives","SOLF0:USTF0",1749471400769,[[154.82,8.55815882],[154.79,32.68704074],[154.75,12.9173],[154.73,12.00223418],[154.72,6.5284]],[[154.83,0.04654149],[154.85,5.11077704],[154.86,12.8938],[154.88,48.97693023],[154.9,7.97081041]]]
["bitfinex-derivatives","SOLF0:USTF0",1749471454710,[[155.04,38.9665],[155.03,3.279618],[155.02,0.04698558],[155.01,2.2613],[154.9,62.0]],[[155.06,0.04105942],[155.08,6.4454],[155.11,9.829618],[155.12,34.7018],[155.13,4.3753]]]
["bitfinex-derivatives","SOLF0:USTF0",1749471479624,[[155.04,6.4466],[155.03,32.48],[155.02,3.32660358],[155.0,4.4692],[154.93,19.3535]],[[155.06,0.04105942],[155.07,5.10324771],[155.09,6.55],[155.1,5.93172018],[155.11,3.279618]]]
["bitfinex-derivatives","SOLF0:USTF0",1749471538080,[[155.17,0.04803505],[155.16,6.4418],[155.14,3.279618],[155.13,32.44],[155.09,12.8895]],[[155.18,6.4412],[155.2,0.04437141],[155.22,42.148218],[155.23,6.61],[155.25,5.9408425]]]
["bitfinex-derivatives","SOLF0:USTF0",1749471557800,[[155.25,0.04551409],[155.24,6.4385],[155.23,35.679618],[155.22,4.3159],[155.18,12.8822]],[[155.26,2.3673246],[155.27,6.4377],[155.28,0.04655623],[155.3,3.279618],[155.32,33.03]]]
["bitfinex-derivatives","SOLF0:USTF0",1749471623657,[[155.16,0.04962975],[155.15,6.4421],[155.14,32.34],[155.13,6.6693],[155.12,3.26669158]],[[155.18,6.4415],[155.19,0.0441177],[155.22,9.20284993],[155.23,34.70223677],[250.0,0.1]]]
["bitfinex-derivatives","SOLF0:USTF0",1749471690718,[[155.03,0.04472714],[155.01,3.26669158],[155.0,32.34],[154.97,4.3191],[154.94,10.21689814]],[[155.06,0.04664393],[155.07,121.55190025],[155.08,2.2793],[155.09,3.90669158],[155.1,36.7411]]]
["bitfinex-derivatives","SOLF0:USTF0",1749471749757,[[155.12,38.7436],[155.1,3.26669158],[155.09,0.04413138],[155.07,12.8912],[155.04,16.27743418]],[[155.13,0.0415374],[155.14,0.64],[155.16,5.08207228],[155.17,6.4418],[155.18,5.43339158]]]
["bitfinex-derivatives","SOLF0:USTF0",1749471789492,[[155.1,38.7044],[155.09,0.04610157],[155.05,3.26641857],[155.01,371.12],[155.0,7.98307262]],[[155.12,6.4436],[155.13,3.31392606],[155.16,32.26],[155.17,2.2863],[155.18,2.0934]]]
["bitfinex-derivatives","SOLF0:USTF0",1749471822714,[[155.09,0.04610157],[155.06,38.7057],[155.02,82.64397475],[155.0,12.8965],[154.99,12.50707262]],[[155.1,6.4444],[155.11,3.26641857],[155.12,36.5804],[155.13,0.04750749],[155.14,5.89352563]]]
["bitfinex-derivatives","SOLF0:USTF0",1749471912881,[[155.08,6.4452],[155.05,32.24474486],[155.04,3.2724767],[155.02,2.0917],[155.01,2.1165]],[[155.09,0.49329277],[155.1,6.4446],[155.12,35.4524767],[155.13,2.3038],[155.17,377.09923483]]]
["bitfinex-derivatives","SOLF0:USTF0",1749471936702,[[155.05,6.4464],[155.02,3.32035803],[155.0,2.1839],[154.99,32.16],[154.97,118.94431361]],[[155.06,0.04587106],[155.08,0.45],[155.09,35.4524767],[155.13,143.32563483],[155.14,6.6984]]]
["bitfinex-derivatives","SOLF0:USTF0",1749472019072,[[154.9,35.4124767],[154.89,0.04859239],[154.86,4.2992],[154.85,2.2005],[154.81,24.91483418]],[[154.92,0.04528716],[154.93,0.45],[154.97,6.6461],[154.98,3.2724767],[154.99,32.14]]]
["bitfinex-derivatives","SOLF0:USTF0",1749472082528,[[155.03,0.04616298],[155.02,38.5276],[154.99,7.61522285],[154.91,138.60273418],[154.87,373.00297891]],[[155.05,6.4466],[155.06,3.77051515],[155.1,7.2252301],[155.11,72.16193061],[155.13,5.87830029]]]
["bitfinex-derivatives","SOLF0:USTF0",1749472124272,[[154.96,32.08876098],[154.94,121.11385813],[154.93,6.4512],[154.91,5.51982285],[154.89,4.3514]],[[154.97,6.4497],[154.99,3.32182586],[155.01,6.83],[155.02,0.45],[155.04,8.19091288]]]
["bitfinex-derivatives","SOLF0:USTF0",1749472155610,[[155.06,2.09525324],[155.01,32.04],[154.98,371.54],[154.97,12.00223418],[154.96,109.93245056]],[[155.09,2.2096],[155.1,2.1122],[155.11,119.4214241],[155.13,5.90161288],[155.15,379.55081041]]]
["bitfinex-derivatives","SOLF0:USTF0",1749472243572,[[155.03,6.4472],[155.01,0.04098572],[154.99,35.27494618],[154.95,118.04171254],[154.89,22.63384618]],[[155.04,8.1678664],[155.05,6.4464],[155.08,5.44374618],[155.09,4.4927],[155.1,7.97081041]]]
["bitfinex-derivatives","SOLF0:USTF0",1749472281511,[[155.19,6.4406],[155.16,3.31012964],[155.15,31.94],[155.11,6.5377],[155.09,124.12]],[[155.2,0.04840861],[155.22,13.7596],[155.24,38.5252],[155.25,3.26902375],[155.27,69.37273607]]]
["bitfinex-derivatives","SOLF0:USTF0",1749472339650,[[155.29,6.4364],[155.28,35.19447517],[155.24,4.2146],[155.23,2.2373],[155.19,12.8805]],[[155.3,3.17],[155.31,0.04300671],[155.33,6.435],[155.35,2.1505],[155.36,4.2925]]]
["bitfinex-derivatives","SOLF0:USTF0",1749472358162,[[155.25,0.0454114],[155.23,31.86],[155.19,2.2399],[155.18,373.96902375],[155.16,2.1384]],[[155.27,3.26902375],[155.29,0.04211535],[155.3,31.86],[155.33,7.350032],[155.34,13.67742929]]]
["bitfinex-derivatives","SOLF0:USTF0",1749472404809,[[155.25,0.04329793],[155.22,32.4],[155.18,3.26902375],[155.17,12.8825],[155.16,387.36073418]],[[155.26,14.88678956],[155.27,2.2789],[155.28,2.174],[155.29,0.04385986],[155.3,5.96160554]]]
["bitfinex-derivatives","SOLF0:USTF0",1749472465045,[[155.2,0.04840713],[155.14,32.02],[155.13,5.52372375],[155.07,22.60522375],[154.74,64.01191564]],[[155.21,9.70872375],[155.24,0.04309449],[155.25,41.42835506],[155.26,12.8758],[155.27,14.49381041]]]
["bitfinex-derivatives","SOLF0:USTF0",1749472485773,[[155.26,6.4375],[155.25,0.04488563],[155.23,3.26902375],[155.22,34.1845],[155.19,2.278]],[[155.28,0.04960012],[155.29,11.57657277],[155.3,3.26902375],[155.31,2.2176],[155.32,5.95933131]]]
["bitfinex-derivatives","SOLF0:USTF0",1749472524410,[[155.15,6.4885819],[155.13,34.1273],[155.11,5.43802375],[155.09,374.14274663],[154.87,40.00744728]],[[155.18,9.71022375],[155.19,0.04750547],[155.22,2.2234],[155.23,31.96],[155.47,153.15970115]]]
["bitfinex-derivatives","SOLF0:USTF0",1749472574065,[[155.15,6.4884819],[155.14,31.96],[155.11,2.3078],[155.1,106.219061],[155.05,19.3389]],[[155.18,6.4411],[155.19,0.04750547],[155.21,3.26902375],[155.22,37.924888],[155.24,7.97081041]]]
["bitfinex-derivatives","SOLF0:USTF0",1749472645027,[[155.31,6.48153673],[155.29,35.16728854],[155.27,2.2777],[155.26,2.3029],[155.2,31.32223418]],[[155.32,4.22082715],[155.34,6.47688336],[155.37,5.55018854],[155.4,123.497597],[251.07,94.07034833]]]
["bitfinex-derivatives","SOLF0:USTF0",1749472656434,[[155.4,6.4318],[155.38,31.94262866],[155.37,3.26728854],[155.3,19.5662],[155.26,19.32]],[[155.41,0.04538279],[155.45,2.1635],[155.46,5.51668854],[155.47,5.16126025],[155.48,31.9]]]
["bitfinex-derivatives","SOLF0:USTF0",1749472704966,[[155.26,0.04127279],[155.23,32.4],[155.22,3.26728854],[155.21,2.3058],[155.13,479.82768658]],[[155.29,0.04284873],[155.31,3.26728854],[155.33,2.1149],[155.34,8.18871561],[155.35,405.3496]]]
["bitfinex-derivatives","SOLF0:USTF0",1749472724971,[[155.26,0.04467415],[155.25,6.438],[155.23,3.26728854],[155.22,32.42],[155.21,2.1029]],[[155.28,6.4369],[155.3,0.04517527],[155.31,37.84468854],[155.32,8.17431561],[155.34,7.97081041]]]
["bitfinex-derivatives","SOLF0:USTF0",1749472787320,[[155.32,0.04482039],[155.31,6.4354],[155.3,32.26],[155.29,3.26728854],[155.27,4.5281]],[[155.33,4.11123536],[155.34,6.4346],[155.35,0.04271034],[155.36,2.1788],[155.37,3.26728854]]]
["bitfinex-derivatives","SOLF0:USTF0",1749472825255,[[155.34,6.4341],[155.33,0.04559283],[155.31,3.26728854],[155.3,32.82],[155.27,2.163]],[[155.37,6.47629052],[155.39,3.26728854],[155.4,35.1151],[155.41,2.2631],[155.42,2.1815]]]
["bitfinex-derivatives","SOLF0:USTF0",1749472871300,[[155.43,6.4304],[155.42,0.0426863],[155.41,3.26728854],[155.4,32.52],[155.37,2.0878]],[[155.45,0.04857671],[155.46,6.4296],[155.49,3.26728854],[155.5,5.96773968],[155.51,32.52]]]
["bitfinex-derivatives","SOLF0:USTF0",1749472887609,[[155.34,3.26728854],[155.33,0.04442675],[155.31,403.28],[155.26,15.0851],[155.23,114.27911321]],[[155.37,0.04934007],[155.41,2.1782],[155.42,10.82350758],[155.43,32.58],[155.52,19.28702411]]]
["bitfinex-derivatives","SOLF0:USTF0",1749472948650,[[155.39,6.4323],[155.37,3.31633138],[155.35,2.2804],[155.34,32.44],[155.33,2.0852]],[[155.4,0.04170397],[155.42,5.28302758],[155.43,6.4308],[155.44,3.26728854],[155.45,42.56663968]]]
["bitfinex-derivatives","SOLF0:USTF0",1749472959962,[[155.38,32.32],[155.35,3.26728854],[155.33,2.2182],[155.31,372.8592],[155.3,12.8719]],[[155.43,3.26728854],[155.47,38.28773968],[155.48,2.1661],[155.49,12.44011041],[155.5,138.2562]]]
["bitfinex-derivatives","SOLF0:USTF0",1749473017713,[[155.4,32.7],[155.39,0.04210745],[155.37,3.26728854],[155.3,136.76223418]],[[155.42,5.28182574],[155.43,6.4308],[155.45,0.04843178],[155.46,9.23502822],[155.48,40.41081041]]]
["bitfinex-derivatives","SOLF0:USTF0",1749473069850,[[155.43,38.7306],[155.41,0.04687171],[155.4,5.46238854],[155.38,4.358],[155.34,3.26728854]],[[155.44,0.04087084],[155.48,5.27668779],[155.49,9.26892411],[155.51,40.27081041],[254.85,94.07034833]]]
["bitfinex-derivatives","SOLF0:USTF0",1749473106090,[[155.48,6.4284],[155.47,32.32882052],[155.45,3.26728854],[155.39,2.1534],[155.38,2.1439]],[[155.5,7.66974397],[155.51,6.47526469],[155.52,5.99285235],[155.53,2.1556],[155.54,11.23809895]]]
["bitfinex-derivatives","SOLF0:USTF0",1749473122004,[[155.48,6.4284],[155.47,32.32882052],[155.46,3.26728854],[155.44,14.9946],[155.4,255.79753181]],[[155.49,5.29825458],[155.51,6.47506469],[155.52,5.99285235],[155.54,7.97081041],[155.55,2.1464]]]
["bitfinex-derivatives","SOLF0:USTF0",1749473173047,[[155.52,0.04620377],[155.51,32.8],[155.5,6.4275],[155.48,3.26728854],[155.45,6.6371]],[[155.53,6.4265],[155.56,0.04520931],[155.57,3.26728854],[155.58,32.8],[155.61,3.26728854]]]
["bitfinex-derivatives","SOLF0:USTF0",1749473202770,[[155.46,0.04378717],[155.45,32.76],[155.42,3.26728854],[155.41,2.2755]],[[155.47,6.429],[155.49,3.30834304],[155.53,85.79781109],[155.54,34.9157],[155.56,135.59501041]]]
["bitfinex-derivatives","SOLF0:USTF0",1749473254297,[[155.41,0.04823972],[155.4,32.44],[155.39,6.4321],[155.38,125.63637689],[155.35,4.4926]],[[155.42,6.431],[155.44,0.04866508],[155.46,9.27430108],[155.47,4.3712],[249.19,94.07034833]]]
["bitfinex-derivatives","SOLF0:USTF0",1749473319753,[[155.41,6.47522509],[155.4,3.26728854],[155.39,32.26],[155.36,2.1462],[155.35,372.6218]],[[155.44,6.47814868],[155.47,2.1472],[155.48,11.40684559],[155.49,90.22318486],[155.6,20.02466946]]]
["bitfinex-derivatives","SOLF0:USTF0",1749473328158,[[155.36,32.24],[155.35,370.58600728],[155.34,6.434],[155.32,2.1381],[155.28,126.7427]],[[155.37,6.433],[155.38,0.04728603],[155.42,11.41544559],[155.43,4.299],[155.44,7.97081041]]]
["bitfinex-derivatives","SOLF0:USTF0",1749473407413,[[155.31,0.04275883],[155.29,32.24],[155.27,5.54048771],[155.26,2.2862],[155.25,128.2048051]],[[155.34,0.04880297],[155.36,3.26208771],[155.39,10.24851041],[155.45,16.01973557],[155.46,38.5884]]]
["bitfinex-derivatives","SOLF0:USTF0",1749473424433,[[155.31,2.13110475],[155.29,32.24],[155.27,2.2784],[155.26,2.2862],[155.25,128.2048051]],[[155.33,5.26959018],[155.34,6.48340297],[155.36,2.08834592],[155.37,6.00555275],[155.38,4.5184]]]
["bitfinex-derivatives","SOLF0:USTF0",1749473514411,[[155.4,8.51928644],[155.38,0.04333774],[155.37,32.2],[155.33,2.1298],[155.25,127.13285328]],[[155.41,4.20644698],[155.42,5.32224394],[155.43,6.4308],[155.45,8.51708644],[155.88,80.09867786]]]
["bitfinex-derivatives","SOLF0:USTF0",1749473521503,[[155.4,8.51928644],[155.38,0.04333774],[155.37,32.2],[155.33,2.1298]],[[155.41,4.21190928],[155.42,5.3251787],[155.43,6.4307],[155.45,14.52263919],[155.47,121.86675211]]]
["bitfinex-derivatives","SOLF0:USTF0",1749473589473,[[155.46,6.47861259],[155.45,34.18748644],[155.39,2.1716],[155.38,17.3604],[155.37,506.80223418]],[[155.47,9.54811984],[155.49,12.4767616],[155.5,2.08748644],[155.51,10.25181041],[155.54,34.2377]]]
["bitfinex-derivatives","SOLF0:USTF0",1749473606982,[[155.46,0.04931259],[155.45,32.1],[155.44,8.51748644],[155.39,2.1716],[155.37,507.6457]],[[155.47,15.99719497],[155.48,6.01700198],[155.49,2.13039529],[155.5,7.97081041],[155.51,2.281]]]
["bitfinex-derivatives","SOLF0:USTF0",1749473653726,[[155.43,32.1],[155.42,0.04129523],[155.41,6.4314],[155.4,2.08748644],[155.35,2.2825]],[[155.44,13.85701705],[155.45,6.0672425],[155.47,7.97081041],[155.48,2.2695],[155.49,96.48851787]]]
["bitfinex-derivatives","SOLF0:USTF0",1749473681150,[[155.49,8.51558644],[155.48,32.0],[155.47,0.04827582],[155.42,12.8616],[155.4,4.3482]],[[155.5,9.59909436],[155.51,83.09786065],[155.52,6.427],[155.53,8.1065998],[155.55,12.33391041]]]
["bitfinex-derivatives","SOLF0:USTF0",1749473737298,[[155.48,6.4285],[155.47,3.25516712],[155.46,2.3055],[155.45,32.02139426],[155.44,370.34]],[[155.49,0.04865321],[155.52,5.325758],[155.54,6.4262],[155.55,7.55316712],[155.56,5.99609206]]]
["bitfinex-derivatives","SOLF0:USTF0",1749473767608,[[155.36,0.04576837],[155.34,31.96],[155.32,3.25783947],[155.29,2.2958],[155.27,372.761]],[[155.37,6.4331],[155.39,2.27037102],[155.4,5.47873947],[155.43,31.96],[155.44,5.98546593]]]
["bitfinex-derivatives","SOLF0:USTF0",1749473822553,[[155.51,6.4273],[155.49,3.30711497],[155.48,31.94],[155.43,3.25783947],[155.37,470.15635909]],[[155.52,0.04056808],[155.54,6.4261],[155.57,5.50563947],[155.59,40.23001575],[155.6,372.5813]]]
["bitfinex-derivatives","SOLF0:USTF0",1749473874706,[[155.61,6.4229],[155.6,31.90653181],[155.59,3.25026837],[155.56,4.3827],[155.55,2.2755]],[[155.62,4.29755207],[155.63,0.0434429],[155.64,6.4219],[155.66,2.2516],[155.68,37.84295303]]]
["bitfinex-derivatives","SOLF0:USTF0",1749473889013,[[155.77,3.25026837],[155.76,31.84],[155.73,2.3066],[155.72,2.273],[155.7,3.25026837]],[[155.83,34.05],[155.85,5.33196837],[155.86,5.96422433],[155.88,20.79491041],[155.9,381.87480168]]]
["bitfinex-derivatives","SOLF0:USTF0",1749473940358,[[155.7,0.04539509],[155.69,38.2996],[155.66,3.25026837],[155.65,4.3735],[155.6,12.847]],[[155.71,6.419],[155.74,0.04626764],[155.75,3.25026837],[155.76,5.93027738],[245.42,94.07034833]]]
["bitfinex-derivatives","SOLF0:USTF0",1749473958164,[[155.7,0.04539509],[155.69,31.88],[155.68,3.25026837],[155.66,2.2858]],[[155.73,6.4186],[155.74,0.04626764],[155.76,3.25026837],[155.78,8.00757738],[155.79,2.23]]]
["bitfinex-derivatives","SOLF0:USTF0",1749474027436,[[155.8,6.45938108],[155.79,3.24346504],[155.78,31.8],[155.75,2.1655],[154.31,96.01787347]],[[155.83,6.4141],[155.84,0.04416523],[155.85,4.5411],[155.87,37.31626504],[155.88,369.82]]]
["bitfinex-derivatives","SOLF0:USTF0",1749474066455,[[155.76,0.04723999],[155.75,24.95770503],[155.73,401.4],[155.71,5.02650452],[155.7,2.0867]],[[155.77,9.52714898],[155.79,8.09717738],[155.8,5.07523566],[155.81,4.4565],[155.82,7.97081041]]]
["bitfinex-derivatives","SOLF0:USTF0",1749474096980,[[155.7,31.9],[155.69,0.04484013],[155.67,2.1019],[155.66,9.36230452],[155.65,369.64]],[[155.73,0.0467394],[155.74,5.25704095],[155.76,11.0060283],[155.77,31.9],[155.93,44.9516]]]
["bitfinex-derivatives","SOLF0:USTF0",1749474121589,[[155.62,0.0416951],[155.59,38.304],[155.57,369.78],[155.56,5.02650452],[155.55,4.2146]],[[155.63,6.4223],[155.65,5.02650452],[155.66,0.04453817],[155.68,37.89952378],[155.69,4.4675]]]
["bitfinex-derivatives","SOLF0:USTF0",1749474194630,[[155.59,32.18],[155.58,0.04579127],[155.57,5.03596721],[155.56,6.425],[155.53,6.3938]],[[155.6,15.79656231],[155.61,0.04950191],[155.64,11.01549099],[155.65,4.3636],[155.66,10.26281041]]]
["bitfinex-derivatives","SOLF0:USTF0",1749474207044,[[155.52,0.04364186],[155.51,31.9],[155.48,5.03596721],[155.45,2.3044],[155.39,62.0]],[[155.53,6.4265],[155.55,5.20080675],[155.56,0.04100893],[155.57,11.03152962],[155.59,12.26648321]]]
["bitfinex-derivatives","SOLF0:USTF0",1749474265094,[[155.61,31.96],[155.6,6.47214482],[155.58,2.1324],[155.57,5.03596721],[155.55,369.9]],[[155.63,6.46485221],[155.65,5.03596721],[155.67,31.94],[155.69,5.99556241],[155.7,7.24046721]]]
["bitfinex-derivatives","SOLF0:USTF0",1749474308014,[[155.73,0.04831192],[155.71,31.94],[155.67,5.03596721],[155.65,372.138],[155.57,38.5642]],[[155.74,6.4178],[155.75,5.03596721],[155.76,5.21229235],[155.77,10.27908006],[155.79,13.03005042]]]
["bitfinex-derivatives","SOLF0:USTF0",1749474336946,[[155.64,0.04791498],[155.62,6.4226],[155.6,32.14],[155.59,369.74],[155.58,5.03596721]],[[155.65,15.75558815],[155.66,5.03596721],[155.67,0.04561629],[155.68,2.2752],[155.69,38.13556241]]]
["bitfinex-derivatives","SOLF0:USTF0",1749474349849,[[155.69,46.80747381],[155.66,2.1394],[155.62,2.2677],[155.55,19.29],[155.3,52.00968146]],[[155.72,6.46731056],[155.76,2.086],[155.77,2.093],[155.78,34.3914],[155.79,14.19901365]]]
["bitfinex-derivatives","SOLF0:USTF0",1749474413114,[[155.58,0.04325036],[155.55,5.04658469],[155.54,32.36],[155.53,6.7512],[155.33,60.17901309]],[[155.59,5.185017],[155.6,6.4237],[155.62,6.03687275],[155.63,9.43058469],[155.64,7.99408321]]]
["bitfinex-derivatives","SOLF0:USTF0",1749474427117,[[155.52,6.4269],[155.5,5.08975832],[155.48,32.2],[155.46,4.5122],[155.44,15.1533]],[[155.53,0.04082525],[155.57,5.20307071],[155.58,39.50688469],[155.59,5.9913711],[155.61,17.4125679]]]
["bitfinex-derivatives","SOLF0:USTF0",1749474477746,[[155.27,32.62],[155.26,2.0899],[155.25,2.2916],[155.24,5.04658469],[155.21,2.1925]],[[155.29,6.4365],[155.31,0.04349241],[155.32,5.04658469],[155.35,2.172],[155.36,32.62]]]
["bitfinex-derivatives","SOLF0:USTF0",1749474500270,[[155.26,6.48265963],[155.25,32.64],[155.24,5.04658469],[155.21,2.254],[155.2,383.5197]],[[155.3,0.04181459],[155.33,5.04658469],[155.34,40.80849397],[155.35,2.172],[155.56,40.04933893]]]
["bitfinex-derivatives","SOLF0:USTF0",1749474561218,[[155.2,6.4401],[155.18,37.36658469],[155.15,4.4006],[155.13,150.61523575],[155.12,370.86]],[[155.21,0.04838673],[155.22,6.4394],[155.25,5.04658469],[155.26,38.33981409],[155.28,12.48577973]]]
["bitfinex-derivatives","SOLF0:USTF0",1749474630891,[[155.27,0.04139161],[155.25,32.08],[155.23,5.04658469],[155.19,370.96],[155.18,12.8815]],[[155.28,6.4368],[155.3,5.09159538],[155.31,4.3858],[155.32,34.3668],[155.33,18.87921981]]]
["bitfinex-derivatives","SOLF0:USTF0",1749474670324,[[155.27,0.04800685],[155.26,37.12658469],[155.23,2.238],[155.22,4.297]],[[155.28,5.15037469],[155.3,6.47969887],[155.31,6.00911981],[155.32,2.2868],[245.42,94.07034833]]]
["bitfinex-derivatives","SOLF0:USTF0",1749474709162,[[155.28,6.4368],[155.27,0.04800685],[155.26,32.08],[155.25,5.05761394],[155.23,2.238]],[[155.29,5.16313405],[155.3,0.04349887],[155.31,6.4358],[155.33,6.0099926],[155.34,5.05761394]]]
["bitfinex-derivatives","SOLF0:USTF0",1749474763996,[[155.22,0.0487715],[155.21,6.4397],[155.2,32.06],[155.19,5.05677811],[155.17,4.2137]],[[155.24,6.4388],[155.26,0.04426051],[155.27,5.05677811],[155.3,2.1218],[155.31,376.91484122]]]
["bitfinex-derivatives","SOLF0:USTF0",1749474834841,[[155.07,32.06],[155.05,5.05677811],[155.04,6.4466],[155.03,375.4696],[155.02,10.09722871]],[[155.08,6.4452],[155.1,0.04937541],[155.13,5.05677811],[155.14,4.3257],[155.15,8.24498258]]]
["bitfinex-derivatives","SOLF0:USTF0",1749474844550,[[155.04,35.30720615],[155.03,379.7512],[155.02,2.0911],[155.0,8.00612871],[154.96,141.44416154]],[[155.08,3.24720615],[155.1,0.04937541],[155.12,38.05198258],[155.14,12.35537959],[155.15,15.138]]]
["bitfinex-derivatives","SOLF0:USTF0",1749474916314,[[155.16,6.4418],[155.15,32.10294342],[155.13,5.07526134],[155.1,2.2632],[155.02,77.99278995]],[[155.18,0.04707305],[155.19,6.4407],[155.21,8.16259487],[155.22,9.47586134],[155.23,40.08967959]]]
["bitfinex-derivatives","SOLF0:USTF0",1749474942026,[[155.17,11.51666134],[155.15,32.10294342],[155.11,12.8876],[155.1,2.2632],[154.93,2286.86241309]],[[155.18,0.04707305],[155.19,6.4406],[155.25,19.71214093],[155.26,121.87689657],[155.28,12.8744]]]
["bitfinex-derivatives","SOLF0:USTF0",1749475027094,[[155.16,32.02],[155.14,9.73253427],[155.09,373.3555],[155.08,12.5336753],[155.06,12.02111296]],[[155.17,6.4906414],[155.18,3.24276348],[155.19,6.01127666],[155.21,8.01359543],[155.23,14.23249314]]]
["bitfinex-derivatives","SOLF0:USTF0",1749475093543,[[155.03,3.24276348],[155.02,10.852],[155.01,32.0],[154.97,2.1744],[154.93,136.76101302]],[[155.07,3.24276348],[155.09,32.0],[155.1,5.99480459],[155.11,124.26],[155.3,6.446]]]
["bitfinex-derivatives","SOLF0:USTF0",1749475140297,[[154.95,5.07821084],[154.93,0.0431663],[154.92,31.98],[154.91,4.4977],[154.9,372.54310597]],[[155.03,2.3085],[155.04,5.07821084],[155.06,6.00154403],[155.07,31.98],[155.08,8.0020587]]]
["bitfinex-derivatives","SOLF0:USTF0",1749475169027,[[155.04,38.45472692],[155.02,5.07821084],[154.98,5.07821084],[154.97,10.12628845],[154.72,52.00968146]],[[155.07,6.4457],[155.08,0.04640415],[155.11,5.07821084],[155.12,34.1114],[155.13,97.76615436]]]
["bitfinex-derivatives","SOLF0:USTF0",1749475292122,[[155.09,6.4448],[155.08,3.24652298],[155.07,31.98367904],[155.03,92.20814213],[155.02,2.1593]],[[155.11,6.4877084],[155.12,6.03210011],[155.13,3.24652298],[155.14,8.0020587],[155.15,142.67852771]]]
["bitfinex-derivatives","SOLF0:USTF0",1749475308934,[[155.08,31.92],[155.07,9.73550202],[155.03,84.17755368],[155.02,10.18988845],[155.01,373.5959]],[[155.11,9.3134717],[155.13,8.0020587],[155.15,167.27162085],[155.19,16.02830532],[155.23,20.03285269]]]
["bitfinex-derivatives","SOLF0:USTF0",1749475402026,[[155.17,6.4408],[155.16,5.11029566],[155.14,31.86],[155.09,384.1478],[155.08,62.0]],[[155.19,6.48809157],[155.22,2.1677],[155.24,153.98121491],[155.25,5.06671605],[155.28,148.81329314]]]
["bitfinex-derivatives","SOLF0:USTF0",1749475478771,[[155.04,35.04474912],[155.02,6.4468],[155.01,371.12],[155.0,2.1948],[154.99,2.2038]],[[155.05,6.4457],[155.08,3.24474912],[155.09,0.04109286],[155.11,4.2899],[155.12,40.09892476]]]
["bitfinex-derivatives","SOLF0:USTF0",1749475514301,[[154.88,6.4528],[154.86,34.0121],[154.85,376.53514521],[154.82,4.4636],[154.8,129.09514521]],[[154.89,0.04174088],[154.91,6.4519],[154.94,5.07514521],[154.97,31.82],[155.0,377.59072476]]]
["bitfinex-derivatives","SOLF0:USTF0",1749475593382,[[155.01,6.48993423],[155.0,31.9],[154.99,5.08225058],[154.97,4.4046],[154.94,392.3282577]],[[155.03,6.447],[155.04,0.04178098],[155.08,15.48777534],[155.09,31.9],[155.1,22.98155327]]]
["bitfinex-derivatives","SOLF0:USTF0",1749475627412,[[155.01,0.04263423],[155.0,31.9],[154.98,11.53095058],[154.93,12.02111296],[154.9,77.76594657]],[[155.02,6.447],[155.04,0.04178098],[155.07,42.87293149],[155.08,4.4541],[155.09,7.96525327]]]
["bitfinex-derivatives","SOLF0:USTF0",1749475695456,[[154.93,0.04805143],[154.91,32.2],[154.89,11.53445058],[154.88,4.378],[154.85,373.8466]],[[154.94,6.4503],[154.97,8.16702205],[154.98,5.08225058],[154.99,20.86225327],[155.0,2.2222]]]
["bitfinex-derivatives","SOLF0:USTF0",1749475715167,[[154.85,32.08],[154.83,8.7455],[154.81,7.20335058],[154.79,3.40322249],[154.71,5.08225058]],[[154.86,6.4537],[154.9,5.12493599],[154.91,4.4879],[154.93,50.95230966],[154.94,2.0825]]]
["bitfinex-derivatives","SOLF0:USTF0",1749475788030,[[154.66,32.12],[154.65,6.4622],[154.63,5.08225058],[154.62,2.1646],[154.61,373.26508487]],[[154.67,6.4616],[154.7,0.0426968],[154.72,5.08225058],[154.73,32.12],[154.75,5.9468756]]]
["bitfinex-derivatives","SOLF0:USTF0",1749475798731,[[154.67,5.13093232],[154.64,32.32],[154.62,7.24685058],[154.61,383.53511532]],[[154.71,0.04385126],[154.75,37.40225058],[154.77,18.86637644],[154.78,379.01318],[251.07,94.07034833]]]
["bitfinex-derivatives","SOLF0:USTF0",1749475859994,[[154.82,32.90915461],[154.8,5.08225058],[154.78,6.8345],[154.76,12.9153],[154.73,380.0681577]],[[154.85,6.4542],[154.86,0.04622075],[154.88,11.49285058],[154.9,32.86],[154.91,5.95077644]]]
["bitfinex-derivatives","SOLF0:USTF0",1749475875816,[[154.89,6.4524],[154.88,5.08225058],[154.87,0.04597511],[154.86,32.84],[154.84,6.5829]],[[154.9,0.0452666],[154.96,4.5454],[154.97,32.84],[154.98,7.20775058],[155.23,70.8351]]]
["bitfinex-derivatives","SOLF0:USTF0",1749475904341,[[154.71,11.54215058],[154.7,32.88],[154.68,0.04606707],[154.67,6.7104],[154.63,129.91735117]],[[154.72,0.04723318],[154.79,38.19185058],[154.8,6.4132],[154.84,126.02],[154.85,384.7883]]]
["bitfinex-derivatives","SOLF0:USTF0",1749475947577,[[154.91,6.4975305],[154.89,5.08225058],[154.86,32.78],[154.83,2.2194],[154.82,2.1035]],[[154.94,6.49354737],[154.96,32.78],[154.97,5.08225058],[154.99,5.89958075],[155.0,6.6083]]]
["bitfinex-derivatives","SOLF0:USTF0",1749476004224,[[155.07,0.04261345],[155.06,32.86],[155.05,5.08225058],[155.0,2.1242],[154.98,17.97895058]],[[155.1,0.04073007],[155.13,5.08225058],[155.14,6.387],[155.15,32.86],[155.33,28.03453725]]]
["bitfinex-derivatives","SOLF0:USTF0",1749476052568,[[155.05,1.651e-05],[155.02,6.4468],[154.99,41.12557389],[154.97,2.2544],[154.93,375.8338]],[[155.06,6.4453],[155.07,0.04297893],[155.09,32.86],[155.1,14.23462679],[155.11,145.331]]]
["bitfinex-derivatives","SOLF0:USTF0",1749476077582,[[155.08,0.04747677],[155.04,39.4059],[155.03,371.36],[155.02,8.26557389],[154.96,7.99717487]],[[155.09,6.4441],[155.11,8.26123793],[155.12,8.26557389],[155.13,7.86610767]]]
["bitfinex-derivatives","SOLF0:USTF0",1749476095493,[[155.01,0.04822313],[154.98,45.8806],[154.97,9.45425758],[154.9,20.90057487],[154.88,392.77152866]],[[155.02,6.447],[155.04,0.04904695],[155.07,32.98],[155.08,15.44455188],[155.1,7.86610767]]]
["bitfinex-derivatives","SOLF0:USTF0",1749476145833,[[154.83,6.4549],[154.82,33.12],[154.81,5.81835694],[154.79,2.162],[154.78,2.1736]],[[154.84,0.04904098],[154.9,7.99445694],[154.91,35.3321],[154.93,5.9902943],[244.61,83.05071336]]]
["bitfinex-derivatives","SOLF0:USTF0",1749476178366,[[154.52,0.04505645],[154.49,36.7999],[154.46,11.72691874],[154.45,2.2816],[154.4,373.42663289]],[[154.53,6.4675],[154.55,0.04858182],[154.56,9.48341874],[154.58,34.68],[154.61,6.4644]]]
["bitfinex-derivatives","SOLF0:USTF0",1749476211696,[[154.54,0.04386377],[154.5,34.7],[154.49,2.1199],[154.48,5.83820359],[154.35,376.37]],[[154.55,6.4666],[154.57,41.14287524],[154.58,7.99730359],[154.59,7.86610767],[154.79,78.79463893]]]
["bitfinex-derivatives","SOLF0:USTF0",1749476265628,[[154.53,6.4672],[154.51,40.43820359],[154.48,8.3369303],[154.46,10.25717487],[154.45,2.1916]],[[154.56,6.51132687],[154.59,8.10700359],[154.6,36.8049],[154.61,5.97008215],[249.19,94.07034833]]]
["bitfinex-derivatives","SOLF0:USTF0",1749476284750,[[154.49,0.04216779],[154.48,34.6],[154.47,6.0421303],[154.46,5.83820359],[154.45,14.47707487]],[[154.53,0.04537835],[154.56,5.83820359],[154.6,18.89978215],[154.61,41.3065],[154.62,13.70431126]]]
["bitfinex-derivatives","SOLF0:USTF0",1749476329780,[[154.23,36.42],[154.22,6.4804],[154.21,2.0905],[154.2,373.02],[154.19,9.55229329]],[[154.27,0.04483403],[154.3,6.6558],[154.31,36.42],[154.34,133.02],[154.4,5.97008215]]]
["bitfinex-derivatives","SOLF0:USTF0",1749476344704,[[154.19,6.4814],[154.17,50.41953152],[154.15,2.2505],[154.14,2.2019],[154.1,6.0421303]],[[154.22,8.54],[154.23,0.04735266],[154.27,9.55229329],[154.28,38.12],[154.31,136.38]]]
["bitfinex-derivatives","SOLF0:USTF0",1749476372922,[[154.04,41.48493595],[154.0,2.1971],[153.99,2.2304],[153.97,140.52],[153.75,872.45811026]],[[154.07,0.04827047],[237.87,15.45265017],[239.59,15.45265017],[241.31,15.45265017],[242.12,5.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1749476401546,[[154.06,9.57140067],[154.05,415.12],[154.01,4.373],[154.0,9.57140067],[153.97,200.98]],[[154.15,41.24],[154.16,2.1368],[154.17,9.57140067],[154.18,138.92],[154.37,118.49049926]]]
["bitfinex-derivatives","SOLF0:USTF0",1749476447998,[[154.29,0.04525363],[154.24,40.54],[154.22,2.3186],[154.21,9.57140067],[154.19,4.4197]],[[154.3,16.04850067],[154.31,5.16825101],[154.33,0.04642986],[154.35,8.17838215],[154.62,52.06414061]]]
["bitfinex-derivatives","SOLF0:USTF0",1749476460003,[[154.26,0.0493924],[154.22,38.98],[154.19,2.2276],[154.18,11.88010067],[154.14,168.0798291]],[[154.27,6.4786],[154.28,14.7609144],[154.29,0.04505097],[154.3,5.9441538],[154.32,7.86610767]]]
["bitfinex-derivatives","SOLF0:USTF0",1749476520046,[[154.03,37.7],[154.02,5.87333099],[154.01,2.1501],[153.97,376.0134],[153.92,154.93728415]],[[154.1,5.87333099],[154.11,5.10709943],[154.12,37.7],[154.14,5.88338052],[154.15,15.2226]]]
["bitfinex-derivatives","SOLF0:USTF0",1749476528659,[[154.02,6.5367888],[154.01,37.72],[153.98,11.74856236],[153.97,376.0134],[153.93,12.985]],[[154.06,0.0434552],[154.08,9.57806236],[154.09,5.92773267],[237.87,15.45265017],[239.59,15.45265017]]]
["bitfinex-derivatives","SOLF0:USTF0",1749476575378,[[154.23,6.48],[154.21,36.32],[154.2,0.04475623],[154.17,5.87881099],[153.9,78.96864728]],[[154.24,0.04971487],[154.31,10.38081099],[154.32,375.8921],[154.33,36.32],[154.35,228.78605318]]]
["bitfinex-derivatives","SOLF0:USTF0",1749476622409,[[154.05,6.4876],[154.04,5.87400129],[154.03,0.04274812],[154.02,36.7],[154.01,373.54]],[[154.06,0.04237396],[154.12,2.1613],[154.13,7.99260129],[154.15,69.57935209],[154.31,60.43493725]]]
["bitfinex-derivatives","SOLF0:USTF0",1749476648440,[[154.02,0.04143676],[154.0,42.5695],[153.98,5.87400129],[153.95,2.3019],[153.94,4.3746]],[[154.03,6.4884],[154.05,5.08446482],[154.06,5.92187971],[154.08,36.08],[154.09,231.66109]]]
["bitfinex-derivatives","SOLF0:USTF0",1749476662552,[[154.08,41.99600451],[154.07,6.4864],[154.03,378.3465],[154.01,15.1797],[154.0,130.84]],[[154.1,6.4855],[154.12,0.04870153],[154.16,7.99400129],[154.18,2.1095],[154.19,21.07875209]]]
["bitfinex-derivatives","SOLF0:USTF0",1749476730289,[[154.29,0.0421906],[154.28,5.87400129],[154.27,35.08],[154.24,4.3572],[154.23,373.38]],[[154.33,0.04386197],[154.35,2.2467],[154.38,59.11680767],[154.39,235.97152362]]]
["bitfinex-derivatives","SOLF0:USTF0",1749476772507,[[154.15,0.0498966],[154.12,5.87400129],[154.11,35.06],[154.08,375.8153],[153.78,40.00744728]],[[154.16,6.483],[154.18,0.04622166],[154.19,5.87400129],[154.2,2.1331],[154.21,37.2467]]]
["bitfinex-derivatives","SOLF0:USTF0",1749476790830,[[154.02,35.02],[154.0,377.887],[153.99,5.87400129],[153.95,24.79437078],[153.91,270.22482759]],[[154.14,2.1294],[154.15,47.987]]]
["bitfinex-derivatives","SOLF0:USTF0",1749476835263,[[154.01,6.4893],[153.98,5.88103799],[153.97,37.2223],[153.94,4.3686],[153.91,12.9866]],[[154.04,5.05896859],[154.05,2.2535],[154.06,11.7012805],[154.07,14.0],[154.08,418.66352334]]]
["bitfinex-derivatives","SOLF0:USTF0",1749476861586,[[153.97,6.491],[153.96,408.76],[153.94,5.88103799],[153.93,4.3919],[153.9,5.88103799]],[[154.01,6.4894],[154.02,0.04851976],[154.03,2.1648],[154.04,5.88103799],[154.05,35.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1749476919037,[[153.98,35.08],[153.97,6.54012643],[153.96,373.78],[153.95,9.57709081],[153.93,2.31]],[[153.99,6.4901],[154.01,0.04504114],[154.05,2.1606],[154.06,15.49372503],[154.08,59.02602334]]]
["bitfinex-derivatives","SOLF0:USTF0",1749476933647,[[154.04,0.04236034],[154.03,41.5884],[154.02,5.87481677],[153.99,2.2698],[153.98,378.3478]],[[154.06,6.4875],[154.07,0.04180925],[154.09,5.229412],[154.1,7.76556403],[154.11,43.11991677]]]
["bitfinex-derivatives","SOLF0:USTF0",1749476966879,[[153.89,0.04508767],[153.87,35.7],[153.86,9.57169218],[153.83,2.0961],[152.92,120.02234184]],[[153.92,6.4932],[153.93,0.04830484],[153.96,11.89419218],[153.97,2.2475],[154.17,233.21088398]]]
["bitfinex-derivatives","SOLF0:USTF0",1749477005212,[[154.05,0.04728261],[154.02,408.88],[153.99,9.57502036],[153.95,142.8832],[153.94,19.47]],[[154.08,0.04700635],[154.11,9.57502036],[154.14,40.25114839],[154.15,6.6648],[154.16,221.11132402]]]
["bitfinex-derivatives","SOLF0:USTF0",1749477060555,[[153.87,35.06],[153.86,2.27253124],[153.85,11.81458251],[153.84,376.0958]],[[153.9,0.04815817],[153.96,4.2886],[153.97,15.47990776],[154.13,379.16113172],[154.19,40.04933893]]]
["bitfinex-derivatives","SOLF0:USTF0",1749477076462,[[153.86,35.02],[153.82,11.84618251],[153.81,2.1863],[153.79,15.1385],[153.78,83.49279107]],[[153.91,0.04836574],[153.92,7.44982769],[153.93,9.59068251],[153.94,2.1346],[153.95,19.88922525]]]
["bitfinex-derivatives","SOLF0:USTF0",1749477125405,[[153.83,34.96],[153.82,8.648],[153.81,2.119],[153.8,380.04901191],[153.73,129.88]],[[153.85,6.4962],[153.9,5.88901191],[153.92,34.96],[153.93,16.1641],[153.94,12.9852]]]
["bitfinex-derivatives","SOLF0:USTF0",1749477138621,[[153.79,6.4982],[153.78,34.98],[153.77,5.88901191],[153.76,2.2574],[153.73,374.2]],[[153.85,2.1737],[153.86,5.88901191],[153.87,34.98],[153.88,14.0],[153.89,21.12474104]]]
["bitfinex-derivatives","SOLF0:USTF0",1749477169634,[[153.76,0.04262334],[153.74,6.5006],[153.73,34.96],[153.72,5.88901191],[153.7,6.6063]],[[153.77,6.4994],[153.79,0.04633307],[153.8,5.88901191],[153.83,34.96],[153.99,231.54349271]]]
["bitfinex-derivatives","SOLF0:USTF0",1749477202348,[[153.82,5.93113307],[153.8,34.94],[153.76,2.2999],[153.75,62.0],[153.74,24.90270856]],[[153.85,0.04575698],[153.86,11.69518982],[153.89,13.98615295],[153.9,37.0996],[153.91,10.03402334]]]
["bitfinex-derivatives","SOLF0:USTF0",1749477251694,[[153.52,374.7],[153.51,50.65911191],[153.46,2.3194],[153.45,5.88901191],[153.43,199.48]],[[153.55,6.509],[153.57,0.04253068],[153.59,5.88901191],[153.61,4.5362],[153.69,7.76032334]]]
["bitfinex-derivatives","SOLF0:USTF0",1749477269906,[[153.5,6.5108],[153.48,2.1863],[153.47,0.02072384],[153.46,9.64125835],[153.43,13.0276]],[[153.51,0.04341326],[153.53,6.51],[153.57,14.06195835],[153.59,42.23173],[153.66,19.91635974]]]
["bitfinex-derivatives","SOLF0:USTF0",1749477323251,[[153.17,2.181],[153.15,4.3154],[153.13,377.88723823],[153.12,8.04751445],[153.1,11.90210856]],[[153.25,9.68220046],[153.31,40.14],[153.32,4.3652],[153.34,384.87231492],[153.39,5.91635974]]]
["bitfinex-derivatives","SOLF0:USTF0",1749477331665,[[153.16,40.16],[153.13,380.13223823],[153.11,15.93621705],[153.01,35.43621705],[152.88,15.86947808]],[[153.21,0.04676982],[153.24,4.3561],[153.25,15.93621705],[153.27,40.16],[153.42,5.91635974]]]
["bitfinex-derivatives","SOLF0:USTF0",1749477380203,[[153.25,0.04815669],[153.24,2.2381],[153.22,52.01264531],[153.19,2.2971],[153.13,8.04751445]],[[153.28,0.0467028],[153.33,9.69264531],[153.34,2.1687],[153.35,2.126],[153.41,27.0301]]]
["bitfinex-derivatives","SOLF0:USTF0",1749477417620,[[153.35,40.72],[153.33,0.04505897],[153.31,4.3342],[153.28,11.84604531],[153.23,362.83886842]],[[153.37,6.56252385],[153.39,9.69264531],[153.42,40.7],[153.44,2.2695],[153.77,641.06414061]]]
["bitfinex-derivatives","SOLF0:USTF0",1749477446061,[[153.45,40.1],[153.44,2.303],[153.42,9.69264531],[153.39,2.2547],[153.36,395.02]],[[153.55,40.1],[153.56,13.0172],[153.58,2.2725],[153.59,2.1733],[153.62,138.4]]]
["bitfinex-derivatives","SOLF0:USTF0",1749477493195,[[153.45,48.61264531],[153.4,377.6281],[153.39,21.07781445],[153.38,2.2142],[153.37,11.90210856]],[[153.54,11.79584531],[153.55,8.16993345],[153.56,38.92],[153.57,7.76032334],[153.58,375.32]]]
["bitfinex-derivatives","SOLF0:USTF0",1749477519322,[[153.5,6.5108],[153.48,0.04828866],[153.47,5.91714269],[153.46,38.9],[153.43,4.4632]],[[153.52,6.55350223],[153.55,5.91714269],[153.57,16.1032],[153.58,4.4583],[153.59,38.92]]]
["bitfinex-derivatives","SOLF0:USTF0",1749477574770,[[153.52,0.04686682],[153.51,6.5101],[153.5,5.91714269],[153.49,37.14],[153.47,4.3894]],[[153.54,6.5093],[153.55,0.04685035],[153.59,43.05714269],[153.6,22.06053345],[154.1,96.11841344]]]
["bitfinex-derivatives","SOLF0:USTF0",1749477594387,[[153.41,0.04784239],[153.4,6.515],[153.39,36.78],[153.38,5.91714269],[153.37,377.1756]],[[153.43,6.5139],[153.45,0.04551443],[153.47,8.08464269],[153.48,2.2926],[153.49,2.2225]]]
["bitfinex-derivatives","SOLF0:USTF0",1749477634721,[[153.6,6.5063],[153.57,46.34959619],[153.55,4.417],[153.54,374.76],[153.5,222.22271868]],[[153.64,6.5052],[153.68,9.62959619],[153.7,36.72],[153.71,2.1311],[153.75,5.92359499]]]
["bitfinex-derivatives","SOLF0:USTF0",1749477658429,[[153.7,6.5023],[153.69,11.88529619],[153.68,0.04893482],[153.67,39.0304],[153.66,2.237]],[[153.71,0.04149091],[153.74,6.5008],[153.78,2.1112],[153.79,38.8394],[153.8,17.87209118]]]
["bitfinex-derivatives","SOLF0:USTF0",1749477706388,[[153.65,36.74930309],[153.63,5.90268741],[153.59,379.1358],[153.56,8.08659958],[153.54,30.82299597]],[[153.68,0.04808889],[153.72,14.0906824],[153.73,50.8],[153.74,7.76032334],[153.75,15.2724]]]
["bitfinex-derivatives","SOLF0:USTF0",1749477724102,[[153.75,9.60702891],[153.74,0.04368371],[153.73,36.7],[153.71,2.2661],[153.27,80.01489456]],[[153.78,0.04572119],[153.82,5.08600608],[153.83,153.53504396],[153.84,44.85499499],[153.85,9.60702891]]]
["bitfinex-derivatives","SOLF0:USTF0",1749477750813,[[153.67,0.04834982],[153.62,38.8895],[153.61,9.60702891],[153.56,9.60702891],[153.54,436.62]],[[153.68,6.5032],[153.7,0.04277179],[153.71,46.28702891],[153.74,8.13221852],[153.76,23.08202334]]]
["bitfinex-derivatives","SOLF0:USTF0",1749477795264,[[153.61,3.083e-05],[153.57,16.2713],[153.54,36.66],[153.51,9.63129985],[153.5,4.4471]],[[153.62,6.5057],[153.63,11.82489985],[153.64,24.32288571],[153.65,36.68],[153.66,7.76032334]]]
["bitfinex-derivatives","SOLF0:USTF0",1749477851592,[[153.69,12.40762498],[153.67,0.0420658],[153.65,36.6],[153.63,5.90482498],[153.58,11.90210856]],[[153.7,0.04618101],[153.71,6.5021],[153.75,5.94995282],[153.77,44.36032334],[154.03,52.06414061]]]
["bitfinex-derivatives","SOLF0:USTF0",1749477894930,[[153.59,0.04424266],[153.58,36.48],[153.57,16.2713],[153.56,2.2903],[153.55,9.63134597]],[[153.6,6.5066],[153.63,0.04228809],[153.64,9.63134597],[153.68,2.1689],[153.69,55.43635282]]]
["bitfinex-derivatives","SOLF0:USTF0",1749477916941,[[153.74,6.5007],[153.72,9.63134597],[153.71,38.61976995],[153.69,66.3842],[153.65,13.0088]],[[153.75,0.04822112],[153.77,6.4997],[153.81,2.2662],[153.82,2.2165],[153.83,9.63134597]]]
["bitfinex-derivatives","SOLF0:USTF0",1749477967795,[[153.64,0.04746805],[153.62,36.28],[153.6,6.5064],[153.58,5.89681431],[153.57,390.8913]],[[153.65,6.5045],[153.67,5.9433952],[153.68,2.3016],[153.7,19.94995282],[153.71,2.145]]]
["bitfinex-derivatives","SOLF0:USTF0",1749478004028,[[153.62,36.2],[153.6,0.0425533],[153.57,5.90805777],[153.56,4.4821],[153.54,2.2912]],[[153.63,6.5477428],[153.65,5.90805777],[153.66,2.0954],[153.69,44.38595282],[153.7,14.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1749478045560,[[153.42,36.0456331],[153.4,2.1135],[153.39,377.2032],[153.38,5.90805777],[153.37,2.2446]],[[153.46,6.55488769],[153.48,5.90805777],[153.49,2.1326],[153.51,2.176],[153.73,27.16113172]]]
["bitfinex-derivatives","SOLF0:USTF0",1749478060262,[[153.44,0.04731001],[153.42,36.02],[153.41,6.5144],[153.36,220.81509674],[153.29,62.0]],[[153.45,6.5129],[153.47,5.95372636],[153.53,49.0399],[153.54,5.90805777],[153.55,8.20740636]]]
["bitfinex-derivatives","SOLF0:USTF0",1749478117505,[[153.28,0.04160993],[153.26,35.88],[153.24,6.5214],[153.23,2.3231],[153.22,2.2469]],[[153.29,6.5197],[153.31,9.71876563],[153.32,2.1704],[153.33,35.88],[153.35,2.2753]]]
["bitfinex-derivatives","SOLF0:USTF0",1749478136617,[[153.45,0.04704729],[153.44,35.8],[153.41,9.67217634],[153.4,377.6597],[153.38,2.292]],[[153.47,6.5121],[153.49,0.04607775],[153.52,9.67217634],[153.54,4.5811],[153.55,38.0746]]]
["bitfinex-derivatives","SOLF0:USTF0",1749478184362,[[153.5,0.04537975],[153.48,35.72],[153.44,9.63862481],[153.43,4.507],[153.38,10.32990222]],[[153.51,6.5104],[153.53,0.04516705],[153.54,2.1272],[153.55,11.78032481],[153.56,2.2487]]]
["bitfinex-derivatives","SOLF0:USTF0",1749478207269,[[153.47,6.5121],[153.46,5.91786827],[153.45,2.34717125],[153.44,35.7],[153.43,2.3224]],[[153.48,0.04237962],[153.5,6.511],[153.52,14.0],[153.54,5.91786827],[153.55,38.0086]]]
["bitfinex-derivatives","SOLF0:USTF0",1749478244404,[[153.6,35.66136885],[153.59,10.24296827],[153.55,2.2582],[153.54,5.91786827]],[[153.63,0.04873158],[153.65,6.5047],[153.68,8.02746827],[153.69,2.2734],[153.72,41.53786827]]]
["bitfinex-derivatives","SOLF0:USTF0",1749478276227,[[153.63,6.54841163],[153.61,35.58],[153.6,5.91786827],[153.58,2.1291],[153.55,2.1917]],[[153.66,5.14447396],[153.67,0.04940241],[153.68,5.91786827],[153.69,5.93263744],[153.7,2.317]]]
["bitfinex-derivatives","SOLF0:USTF0",1749478334672,[[153.87,6.4951],[153.86,45.08979089],[153.78,17.68862884],[153.77,3.3898],[153.76,408.9951]],[[153.9,0.04153374],[153.91,6.4936],[153.92,2.2916],[153.93,2.1023],[153.96,419.32816527]]]
["bitfinex-derivatives","SOLF0:USTF0",1749478354982,[[153.88,6.4947],[153.87,35.78],[153.85,9.65648775],[153.82,4.2986],[153.8,12.9957]],[[153.89,0.04350048],[153.96,35.78],[153.97,13.93426527],[153.98,2.2787],[154.15,26.05]]]
["bitfinex-derivatives","SOLF0:USTF0",1749478403834,[[154.08,0.04589268],[154.06,35.72],[154.01,373.8],[154.0,22.55381863],[153.98,8.08046357]],[[154.11,0.04261036],[154.15,6.4835],[154.19,59.27451863],[154.2,373.88],[154.21,11.64048502]]]
["bitfinex-derivatives","SOLF0:USTF0",1749478417245,[[154.1,6.4854],[154.09,35.74353862],[154.07,9.57451863],[154.01,373.889],[154.0,9.57451863]],[[154.12,0.04566174],[154.15,6.4834],[154.17,23.57451863],[154.18,39.983],[154.19,2.2609]]]
["bitfinex-derivatives","SOLF0:USTF0",1749478478587,[[154.13,35.96],[154.12,6.5274768],[154.11,5.86909208],[154.09,373.58],[154.07,12.9731]],[[154.15,6.4834],[154.16,0.04358196],[154.18,5.86909208],[154.19,8.20826932],[154.2,2.2097]]]
["bitfinex-derivatives","SOLF0:USTF0",1749478538345,[[154.05,35.52577979],[154.01,5.86909208],[153.98,373.54],[153.96,8.35456171]],[[154.06,6.4872],[154.09,5.91019823],[154.11,2.2798],[154.12,2.2824],[154.14,5.97898427]]]
["bitfinex-derivatives","SOLF0:USTF0",1749478567154,[[153.92,0.04688509],[153.91,35.48],[153.9,373.78],[153.88,5.86909208],[153.83,62.0]],[[153.95,6.4919],[153.96,5.91531558],[154.01,2.1396],[154.02,12.9783],[154.03,35.46]]]
["bitfinex-derivatives","SOLF0:USTF0",1749478591084,[[153.95,41.9318],[153.93,5.86909208],[153.92,0.04688509],[153.9,373.78],[153.89,143.6287]],[[153.96,0.0462235],[153.99,6.4903],[154.0,2.2502],[154.01,2.1396],[154.02,5.86909208]]]
["bitfinex-derivatives","SOLF0:USTF0",1749478662443,[[154.06,5.86909208],[154.05,6.53020894],[154.04,35.32],[153.99,5.86909208],[153.98,373.9]],[[154.08,0.04404174],[154.09,6.4861],[154.13,4.3495],[154.15,2.2655],[154.17,41.29898427]]]
["bitfinex-derivatives","SOLF0:USTF0",1749478715589,[[153.95,6.5342183],[153.93,35.22],[153.91,5.86909208],[153.86,0.6449],[153.85,234.46605645]],[[153.98,6.5344473],[153.99,5.86909208],[154.0,6.7089],[154.01,49.22],[154.02,5.95809563]]]
["bitfinex-derivatives","SOLF0:USTF0",1749478743907,[[153.88,6.4946],[153.82,41.08909208],[153.81,5.86909208],[153.8,13.03801711],[153.76,28.34481136]],[[153.91,2.12],[153.93,10.22539208],[153.95,5.95809563],[153.96,152.48490045],[153.97,34.92251751]]]
["bitfinex-derivatives","SOLF0:USTF0",1749478792662,[[153.96,6.4911],[153.95,35.08751703],[153.93,5.86909208],[153.91,374.06],[153.9,0.8396]],[[153.98,0.0471136],[153.99,6.4903],[154.01,4.334],[154.02,5.86909208],[154.03,158.00180575]]]
["bitfinex-derivatives","SOLF0:USTF0",1749478822676,[[154.04,41.448],[154.03,5.86909208],[154.02,0.04195799],[153.99,5.86909208],[153.96,13.1682]],[[154.05,0.04834609],[154.09,5.12799861],[154.1,2.26],[154.11,8.06699563],[154.12,7.98569208]]]
["bitfinex-derivatives","SOLF0:USTF0",1749478895834,[[154.09,6.4858],[154.07,34.68],[154.06,5.86909208],[154.04,0.04320584],[154.0,0.0922]],[[154.12,5.14697865],[154.13,2.2646],[154.14,2.1423],[154.15,5.86909208],[154.16,6.02823936]]]
["bitfinex-derivatives","SOLF0:USTF0",1749478926471,[[154.11,34.7234904],[154.1,5.86909208],[154.06,13.1084],[154.05,373.6]],[[154.14,5.20854389],[154.15,6.4835],[154.18,14.13493144],[154.19,2.3007],[154.2,44.83061751]]]
["bitfinex-derivatives","SOLF0:USTF0",1749478972311,[[154.26,40.34909208],[154.23,0.04285202],[154.21,373.38],[154.18,128.82],[154.17,74.49139208]],[[154.27,0.04788657],[154.28,2.73711092],[154.32,4.5941],[154.47,19.46],[155.02,128.15788459]]]
["bitfinex-derivatives","SOLF0:USTF0",1749478987624,[[154.29,34.38],[154.28,6.52416391],[154.27,5.86909208],[154.23,504.0543],[154.22,4.4343]],[[154.31,6.4772],[154.32,0.04668617],[154.35,5.86909208],[154.38,38.9341],[154.39,8.25215363]]]
["bitfinex-derivatives","SOLF0:USTF0",1749479058492,[[154.33,6.4761],[154.32,5.86909208],[154.31,0.0486979],[154.3,34.26],[154.26,5.86909208]],[[154.34,0.04396104],[154.38,56.46923472],[154.4,13.80890959],[154.42,11.64048502],[154.44,398.46359208]]]
["bitfinex-derivatives","SOLF0:USTF0",1749479076101,[[154.38,12.34309208],[154.36,34.26],[154.35,0.043303],[154.32,373.1],[154.27,198.42894083]],[[154.39,0.04248483],[154.42,6.4724],[154.46,34.2],[154.47,8.16899208],[154.48,8.25093472]]]
["bitfinex-derivatives","SOLF0:USTF0",1749479136358,[[154.27,0.04216542],[154.26,6.4788],[154.23,34.16],[154.22,5.86909208],[154.2,12.9625]],[[154.3,5.86909208],[154.31,0.04370289],[154.33,56.453353],[154.34,156.48823424],[155.71,96.11841344]]]
["bitfinex-derivatives","SOLF0:USTF0",1749479155663,[[154.26,6.479],[154.24,40.05741003],[154.18,400.16410856],[154.17,5.86909208]],[[154.27,0.04927835],[154.3,42.9377],[154.32,6.044453],[154.33,24.35399208],[154.34,288.35265175]]]
["bitfinex-derivatives","SOLF0:USTF0",1749479200307,[[154.21,6.4811],[154.2,5.86909208],[154.19,0.04406906],[154.17,34.1],[154.13,377.8749]],[[154.22,0.04393023],[154.26,7.38529979],[154.27,44.57039208],[154.28,14.0],[242.12,5.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1749479238743,[[154.12,6.4849],[154.09,5.91695024],[154.08,34.06],[154.06,373.44],[154.01,140.12210856]],[[154.13,0.04675007],[154.15,6.4839],[154.17,5.17213182],[154.18,5.86909208],[154.19,40.15009198]]]
["bitfinex-derivatives","SOLF0:USTF0",1749479304014,[[154.18,0.04947731],[154.17,33.94],[154.16,6.483],[154.15,5.86909208],[154.13,373.3]],[[154.19,6.482],[154.21,0.04383826],[154.22,4.4945],[154.23,5.86909208],[154.24,33.94]]]
["bitfinex-derivatives","SOLF0:USTF0",1749479329243,[[154.1,5.91167598],[154.09,33.92],[154.04,12.9766],[154.0,1.12946675],[153.99,623.69676339]],[[154.13,0.0422385],[154.16,2.2144],[154.18,36.1129],[154.19,5.86909208],[154.2,14.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1749479390381,[[154.05,33.86],[154.04,5.86909208],[154.0,17.517],[153.96,11.90210856],[153.95,130.0333]],[[154.1,5.22636981],[154.11,2.16997037],[154.12,5.86909208],[154.13,6.04260004],[154.3,25.9104]]]
["bitfinex-derivatives","SOLF0:USTF0",1749479452437,[[154.07,6.487],[154.05,0.04730897],[154.04,39.63938392],[154.03,373.76],[153.99,5.87938392]],[[154.08,0.04484738],[154.1,5.21458921],[154.11,8.6985],[154.13,11.92198396],[154.17,19.63856894]]]
["bitfinex-derivatives","SOLF0:USTF0",1749479468848,[[154.24,6.4799],[154.21,5.92235687],[154.2,33.72],[154.17,5.87938392],[154.14,12.9682]],[[154.25,0.0430544],[154.3,5.87938392],[154.31,4.4118],[154.32,42.00300004],[154.33,167.6140386]]]
["bitfinex-derivatives","SOLF0:USTF0",1749479511877,[[154.29,6.4778],[154.26,43.20123788],[154.23,2.2392],[154.17,392.46],[154.16,139.28210856]],[[154.3,0.04196078],[154.34,5.21823726],[154.35,2.2266],[154.37,17.69516335],[154.39,17.47128082]]]
["bitfinex-derivatives","SOLF0:USTF0",1749479535990,[[154.31,6.4766],[154.3,33.66967045],[154.27,9.53146331],[154.24,6.4203],[154.23,373.14]],[[154.33,0.0427072],[154.34,6.4759],[154.37,6.03259102],[154.38,26.63300065],[154.39,51.09128082]]]
["bitfinex-derivatives","SOLF0:USTF0",1749479590136,[[154.53,0.04225373],[154.51,34.32],[154.5,6.4687],[154.47,9.52112003],[154.44,0.0847]],[[154.54,6.4673],[154.56,0.04652237],[154.57,9.52112003],[154.58,2.1433],[154.59,227.32326561]]]
["bitfinex-derivatives","SOLF0:USTF0",1749479615060,[[154.39,0.04105885],[154.38,6.72151],[154.36,34.46],[154.35,372.62],[154.33,9.60322003]],[[154.41,6.4731],[154.42,0.04202585],[154.44,9.52112003],[154.45,16.1796],[154.46,36.7367]]]
["bitfinex-derivatives","SOLF0:USTF0",1749479653791,[[154.41,6.4727],[154.39,34.38],[154.38,0.04433301],[154.37,9.53491889],[154.35,0.0847]],[[154.42,0.04286756],[154.46,6.4707],[154.49,51.79432299],[154.5,14.0],[154.73,2243.521]]]
["bitfinex-derivatives","SOLF0:USTF0",1749479676110,[[154.56,0.0477754],[154.55,5.83996259],[154.54,34.12],[154.5,0.0845],[154.49,0.2928]],[[154.6,0.04550592],[154.61,2.1419],[154.63,7.96016259],[154.64,34.12],[154.65,8.1920041]]]
["bitfinex-derivatives","SOLF0:USTF0",1749479732167,[[154.58,33.8272603],[154.52,0.6991],[154.51,0.1341],[154.41,19.4172],[154.34,15.98011423]],[[154.62,0.04705686],[154.64,5.83996259],[154.65,16.3198],[154.66,36.0784],[154.67,2.1718]]]
["bitfinex-derivatives","SOLF0:USTF0",1749479753791,[[154.56,6.51265061],[154.54,34.0],[154.52,5.83996259],[154.5,385.5375],[154.48,0.2946]],[[154.6,5.88887958],[154.61,2.1308],[154.62,34.0],[154.65,24.44944569],[154.87,2865.68933893]]]
["bitfinex-derivatives","SOLF0:USTF0",1749479803117,[[154.47,0.2439],[154.46,24.84580069],[154.45,2.4491],[154.42,35.39651423],[154.38,19.97514279]],[[154.59,5.19075932],[154.6,5.83996259],[154.62,6.00254569],[154.64,8.00339425],[154.66,18.43999138]]]
["bitfinex-derivatives","SOLF0:USTF0",1749479827742,[[154.62,0.04924186],[154.54,2.5148]],[[154.65,5.83996259],[154.66,2.27684165],[154.67,8.31822307],[154.68,2.1887]]]
["bitfinex-derivatives","SOLF0:USTF0",1749479863662,[[154.59,6.4652],[154.56,5.83996259],[154.54,15.2487],[154.53,5.83996259],[154.51,11.90510069]],[[154.6,0.04319528],[154.62,5.19823371],[154.64,2.2665],[154.65,8.7206],[154.66,11.86998566]]]
["bitfinex-derivatives","SOLF0:USTF0",1749479877975,[[154.59,6.4652],[154.57,5.83996259],[154.54,0.2513],[154.53,18.77496259],[154.52,11.90510069]],[[154.6,0.04319528],[154.64,2.2665],[154.65,2.2579],[154.66,11.86998566],[154.67,2.2542]]]
["bitfinex-derivatives","SOLF0:USTF0",1749479919617,[[154.54,6.4673],[154.52,0.04289386],[154.51,9.51060103],[154.45,19.6216],[154.44,9.51060103]],[[154.55,0.04968805],[154.58,2.2878],[154.61,2.2849],[154.62,9.51060103]]]
["bitfinex-derivatives","SOLF0:USTF0",1749479941431,[[154.56,0.04406422],[154.54,5.83430766],[154.53,4.4443],[154.5,2.2359],[154.47,12.9404]],[[154.59,0.04847654],[154.62,5.15583628],[154.63,233.55023452],[154.64,10.55572307],[154.65,2.1955]]]
["bitfinex-derivatives","SOLF0:USTF0",1749479993079,[[154.63,6.51326592],[154.59,5.83136768],[154.54,17.4242],[154.53,5.83136768],[151.55,130.77106952]],[[154.65,6.463],[154.66,5.19208345],[154.67,5.87233839],[154.69,22.13564106],[154.71,18.08656193]]]
["bitfinex-derivatives","SOLF0:USTF0",1749480038220,[[154.38,6.4739],[154.33,14.02689268],[154.3,3.38272408],[154.24,62.0],[154.22,9.51389268]],[[154.41,6.4729],[154.42,0.04373335],[154.44,23.51389268],[154.48,6.6298],[154.5,19.41]]]
["bitfinex-derivatives","SOLF0:USTF0",1749480083940,[[154.48,5.89342883],[154.45,12.942],[154.41,2.1782],[154.4,12.38053384],[154.38,11.90510069]],[[154.52,0.04515709],[154.55,14.0],[154.56,6.04191718],[154.57,6.584],[154.61,239.58241184]]]
["bitfinex-derivatives","SOLF0:USTF0",1749480118974,[[154.58,0.04526261],[154.53,5.8471003],[154.51,12.937],[154.48,6.637],[154.44,5.8471003]],[[154.61,6.51164358],[154.62,5.8471003],[154.63,2.1172],[154.64,14.0],[154.65,2.2764]]]
["bitfinex-derivatives","SOLF0:USTF0",1749480137684,[[154.49,0.04881594],[154.44,5.8471003],[154.39,7.82856811],[154.38,12.9481],[154.37,73.90510069]],[[154.51,5.8471003],[154.52,0.0484609],[154.56,2.0923],[154.57,5.99122438],[154.58,14.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1749480201238,[[154.58,0.04589595],[154.56,5.8471003],[154.55,4.3447],[154.53,12.9358],[154.16,64.01191564]],[[154.62,0.04923547],[154.63,6.4641],[154.64,5.8471003],[154.67,4.4413],[154.68,16.1819]]]
["bitfinex-derivatives","SOLF0:USTF0",1749480221658,[[154.58,6.51179595],[154.53,5.8471003],[154.5,6.6183],[154.48,12.94],[154.36,1.12599495]],[[154.6,6.4653],[154.61,4.4236],[154.62,5.89633577],[154.63,20.0346959],[154.65,27.36127813]]]
["bitfinex-derivatives","SOLF0:USTF0",1749480297906,[[154.48,0.0409839],[154.47,6.47],[154.44,5.8471003],[154.41,4.4241],[154.4,2.2902]],[[154.5,6.4692],[154.51,0.04951268],[154.52,8.0045003],[154.53,16.2548],[154.55,8.30657804]]]
["bitfinex-derivatives","SOLF0:USTF0",1749480315615,[[154.5,6.4689],[154.48,5.8880842],[154.42,20.77246811],[154.41,4.4241],[154.4,76.19530069]],[[154.51,0.04951268],[154.56,12.3138003],[154.57,2.1534],[154.58,24.42660856],[154.61,19.41]]]
["bitfinex-derivatives","SOLF0:USTF0",1749480369255,[[154.3,2.3249],[154.28,17.2288],[154.22,27.27036811],[154.21,62.0],[154.2,13.03304818]],[[154.41,5.85256671],[154.42,0.046329],[154.44,5.85256671],[154.46,40.1407],[154.47,18.95320856]]]
["bitfinex-derivatives","SOLF0:USTF0",1749480393684,[[154.27,6.4785],[154.24,0.04422127],[154.19,4.3759],[154.16,2.1475],[154.15,12.9669]],[[154.28,0.04177655],[154.29,9.5483232],[154.32,6.611],[154.35,6.02557123],[243.04,15.45265017]]]
["bitfinex-derivatives","SOLF0:USTF0",1749480447925,[[154.28,6.4781],[154.27,0.04801399],[154.25,5.85668563],[154.2,12.9625],[154.19,7.95098033]],[[154.32,5.9012949],[154.33,24.7611],[154.34,2.3202],[154.36,6.01231455],[154.38,252.96423136]]]
["bitfinex-derivatives","SOLF0:USTF0",1749480478761,[[154.36,6.4748],[154.33,0.04247685],[154.32,5.85668563],[154.28,12.956],[154.27,2.2489]],[[154.37,0.04714227],[154.38,2.1051],[154.4,5.85668563],[154.41,8.6636],[154.42,2.2804]]]
["bitfinex-derivatives","SOLF0:USTF0",1749480520480,[[154.74,0.04318561],[154.69,9.50577089],[154.65,0.678],[154.61,12.9291],[154.45,363.483]],[[154.77,0.04115204],[154.79,9.50577089],[154.8,2.73711092],[154.84,6.6485],[154.93,8.0164194]]]
["bitfinex-derivatives","SOLF0:USTF0",1749480536394,[[154.66,6.4626],[154.61,9.50577089],[154.6,12.9299],[154.59,0.7248],[154.51,19.4063]],[[154.7,10.79347303],[154.72,9.50577089],[154.75,2.3159],[154.76,23.8463],[154.77,9.50577089]]]
["bitfinex-derivatives","SOLF0:USTF0",1749480573725,[[154.52,6.4686],[154.47,9.49833754],[154.46,0.7743],[154.41,24.8726705],[154.38,32.3714]],[[154.54,0.04663614],[154.56,2.315],[154.57,5.15249885],[154.58,9.49833754],[154.61,22.30439994]]]
["bitfinex-derivatives","SOLF0:USTF0",1749480630861,[[154.13,6.4849],[154.08,9.49833754],[154.06,62.0],[154.03,12.9777],[154.01,19.4702]],[[154.18,0.04660417],[154.2,9.49833754],[154.24,23.908],[154.25,8.21999994],[154.26,12.9599]]]
["bitfinex-derivatives","SOLF0:USTF0",1749480649674,[[154.15,0.0469388],[154.11,0.8245],[154.1,22.47013754],[154.07,7.89531928],[154.05,73.9264705]],[[154.18,0.0447082],[154.2,9.49833754],[154.22,6.02189994],[154.23,19.44],[154.24,10.3179194]]]
["bitfinex-derivatives","SOLF0:USTF0",1749480699009,[[153.89,0.04879855],[153.85,9.6127664],[153.81,17.4254],[153.8,64.1193],[153.64,6.483]],[[153.92,0.04862601],[153.96,14.0],[153.97,9.6127664],[153.99,25.863],[154.0,6.04590071]]]
["bitfinex-derivatives","SOLF0:USTF0",1749480727631,[[153.82,6.4978],[153.79,2.2136],[153.78,13.98710863],[153.76,7.95590576],[153.74,24.83731842]],[[153.85,6.4968],[153.86,0.04515865],[153.88,23.59860863],[153.89,6.6719],[153.9,6.04539408]]]
["bitfinex-derivatives","SOLF0:USTF0",1749480761644,[[153.89,6.4951],[153.87,0.04298078],[153.85,9.59937552],[153.81,15.3202],[153.8,2.1125]],[[153.9,0.04570224],[153.92,2.2835],[153.94,2.1393],[153.95,9.59937552],[153.96,6.04539408]]]
["bitfinex-derivatives","SOLF0:USTF0",1749480780671,[[153.99,6.4908],[153.96,9.62641277],[153.94,2.1845],[153.93,2.1623],[153.92,15.1054]],[[154.0,0.04877799],[154.03,14.0],[154.05,227.25090605],[154.06,9.58160232],[154.08,4.4298]]]
["bitfinex-derivatives","SOLF0:USTF0",1749480825625,[[154.12,0.04109891],[154.09,34.96],[154.08,9.57151785],[154.07,2.23035947],[154.03,377.8561]],[[154.14,5.26440326],[154.15,0.04945742],[154.16,2.2084],[154.17,19.99026714],[154.84,1927.26385582]]]
["bitfinex-derivatives","SOLF0:USTF0",1749480845443,[[154.06,0.04401917],[154.04,5.86902013],[154.03,34.46],[154.01,12.9796]],[[154.1,0.04355168],[154.11,5.25039087],[154.12,22.09432013],[154.13,40.5028484],[154.14,2.3218]]]
["bitfinex-derivatives","SOLF0:USTF0",1749480899390,[[153.91,0.04160495],[153.88,5.86902013],[153.87,407.54],[153.82,12.9959],[153.81,67.86902013]],[[153.94,0.04479947],[153.95,14.0],[153.96,41.87142013],[153.98,227.22462092],[154.0,10.50335076]]]
["bitfinex-derivatives","SOLF0:USTF0",1749480941422,[[154.0,0.04498643],[153.98,33.6],[153.96,5.86902013],[153.95,4.6301]],[[154.04,5.27434545],[154.05,8.07252013],[154.06,2.2547],[154.07,267.26874562],[154.27,653.7932]]]
["bitfinex-derivatives","SOLF0:USTF0",1749480987674,[[154.03,39.7691],[154.0,0.04498643],[153.99,5.86902013],[153.97,12.9831],[153.95,4.6301]],[[154.04,5.3108305],[154.07,227.63038133],[154.08,20.48898442],[154.09,2.1911],[154.1,24.2472194]]]
["bitfinex-derivatives","SOLF0:USTF0",1749481000586,[[154.03,39.7691],[154.0,0.04498643],[153.99,5.86902013],[153.97,386.7631],[153.95,131.0501]],[[154.04,0.04716316],[154.06,5.26025317],[154.08,19.86902013],[154.09,14.71636429],[154.1,2.2308]]]
["bitfinex-derivatives","SOLF0:USTF0",1749481066429,[[154.08,0.04573072],[154.04,38.70902013],[154.0,6.448],[153.99,5.86902013],[153.98,139.1419]],[[154.09,11.73486344],[154.11,10.59212696],[154.12,52.70902013],[154.13,10.28317387],[154.15,24.9930291]]]
["bitfinex-derivatives","SOLF0:USTF0",1749481080831,[[154.03,39.3089],[154.02,0.04518594],[153.99,5.86902013],[153.97,19.4745],[153.96,385.65471842]],[[154.05,0.0411756],[154.08,5.86902013],[154.09,6.05163884],[154.1,14.0],[154.11,14.69887387]]]
["bitfinex-derivatives","SOLF0:USTF0",1749481149589,[[154.02,0.04518594],[154.0,32.8],[153.96,379.68902013],[153.94,2.0977],[153.73,39.7554414]],[[154.03,11.74674503],[154.05,8.00832013],[154.06,6.10639494],[154.07,46.78],[154.08,8.06817387]]]
["bitfinex-derivatives","SOLF0:USTF0",1749481171607,[[154.05,6.4883],[154.04,38.60902013],[154.02,0.04518594],[153.99,136.16362013],[153.98,27.11311842]],[[154.06,0.04128893],[154.11,5.27414642],[154.12,11.93412614],[154.13,51.1375],[154.15,2.31]]]
["bitfinex-derivatives","SOLF0:USTF0",1749481215250,[[154.12,6.4853],[154.1,32.74987448],[154.09,5.86902013],[154.05,6.7453],[154.03,150.69231842]],[[154.13,0.04293507],[154.16,10.9096],[154.17,11.92027686],[154.18,32.7]]]
["bitfinex-derivatives","SOLF0:USTF0",1749481243284,[[154.06,6.4879],[154.05,5.86902013],[154.04,0.04485422],[154.03,532.12],[154.02,4.4533]],[[154.07,2.836e-05],[154.1,5.28901723],[154.11,6.4861],[154.13,22.01672013],[154.14,10.36375673]]]
["bitfinex-derivatives","SOLF0:USTF0",1749481296332,[[154.04,6.4887],[154.02,0.0453701],[154.0,38.53427046],[153.98,4.5519],[153.96,12.9834]],[[154.05,5.30429932],[154.07,6.4876],[154.08,10.29797046],[154.09,20.027275],[154.11,42.82867387]]]
["bitfinex-derivatives","SOLF0:USTF0",1749481320351,[[153.94,6.4926],[153.92,32.70684132],[153.89,12.9893],[153.88,11.90991246],[153.86,1.13038394]],[[153.96,0.04866082],[153.99,11.76641246],[154.0,16.1223],[154.01,2.1123],[154.03,6.03286248]]]
["bitfinex-derivatives","SOLF0:USTF0",1749481368185,[[153.96,6.4917],[153.95,0.04676768],[153.94,32.8],[153.93,5.8804197],[153.91,2.2686]],[[153.98,0.04985144],[153.99,6.4909],[154.01,8.0452197],[154.02,2.2584],[154.03,6.03451372]]]
["bitfinex-derivatives","SOLF0:USTF0",1749481428359,[[154.19,6.52620327],[154.18,32.74],[154.17,5.8804197],[154.12,373.54],[153.82,51.68207382]],[[154.21,11.76564134],[154.23,0.045107],[154.24,14.0],[154.25,11.88212054],[243.04,15.45265017]]]
["bitfinex-derivatives","SOLF0:USTF0",1749481437465,[[154.15,6.52539061],[154.12,406.28],[154.1,5.8804197],[154.07,12.9744]],[[154.18,11.74799983],[154.19,5.92847279],[154.2,14.0],[154.21,132.00170084],[154.22,6.6168]]]
["bitfinex-derivatives","SOLF0:USTF0",1749481511511,[[154.41,6.4731],[154.38,32.64595993],[154.37,5.8804197],[154.34,4.39],[154.32,373.06]],[[154.42,9.54242214],[154.44,6.4723],[154.45,32.55733112],[154.47,8.01698052],[244.61,83.05071336]]]
["bitfinex-derivatives","SOLF0:USTF0",1749481527024,[[154.4,6.4734],[154.39,5.8804197],[154.38,32.64595993],[154.35,5.8804197],[154.34,12.9515]],[[154.41,9.865e-05],[154.42,0.04430449],[154.44,6.02171142],[154.46,8.01698052],[154.48,32.4951291]]]
["bitfinex-derivatives","SOLF0:USTF0",1749481582973,[[154.54,32.58840636],[154.52,372.58],[154.5,5.8804197],[154.47,2.2988],[154.45,13.0241]],[[154.57,0.04135769],[154.58,4.21462657],[154.59,5.8804197],[154.6,2.2753],[154.61,25.32604221]]]
["bitfinex-derivatives","SOLF0:USTF0",1749481613495,[[154.64,6.4633],[154.63,5.92821185],[154.62,32.52],[154.56,2.1016],[154.55,138.3341]],[[154.65,5.32008395],[154.67,6.4623],[154.68,6.01772224],[154.69,2.3069],[154.7,8.01698052]]]
["bitfinex-derivatives","SOLF0:USTF0",1749481655826,[[154.82,0.04503101],[154.8,5.8804197],[154.79,4.5094],[154.72,372.2]],[[154.88,5.8804197],[154.89,20.4532],[154.91,2.1682],[154.93,252.19749916],[154.94,497.48]]]
["bitfinex-derivatives","SOLF0:USTF0",1749481686952,[[154.74,6.4592],[154.73,32.48],[154.72,371.78],[154.7,2.1471],[154.69,5.8804197]],[[154.77,6.4581],[154.78,5.8804197],[154.84,32.46],[154.85,2.1583],[154.86,29.1305]]]
["bitfinex-derivatives","SOLF0:USTF0",1749481749205,[[154.77,6.4578],[154.76,0.0477095],[154.73,5.8804197],[154.72,32.48],[154.71,2.2272]],[[154.8,0.04291727],[154.81,5.8804197],[154.82,16.2146],[154.83,6.03293457],[245.42,94.07034833]]]
["bitfinex-derivatives","SOLF0:USTF0",1749481775910,[[154.72,6.46],[154.71,32.46],[154.7,0.04690225],[154.69,377.9204197],[154.66,4.3024]],[[154.74,0.04838206],[154.75,6.459],[154.77,2.2157],[154.78,16.2435],[154.79,5.8804197]]]
["bitfinex-derivatives","SOLF0:USTF0",1749481836768,[[154.85,0.04307958],[154.82,38.8557],[154.76,12.9167],[154.73,2.295]],[[154.86,11.77313403],[154.87,5.81399367],[154.88,22.34208121],[154.89,34.5589],[154.9,10.04041947]]]
["bitfinex-derivatives","SOLF0:USTF0",1749481871998,[[154.99,0.04685677],[154.98,6.449],[154.95,34.1],[154.94,5.80490256],[154.92,371.84]],[[155.02,38.50755618],[155.03,5.80490256],[155.05,2.0979],[155.06,2.73711092],[155.07,14.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1749481909226,[[155.04,6.4468],[155.03,5.80490256],[155.02,34.10561276],[154.98,5.80490256],[154.97,12.899]],[[155.05,6.57850466],[155.06,2.73711092],[155.14,14.0],[155.16,7.91554398],[155.19,11.8735792]]]
["bitfinex-derivatives","SOLF0:USTF0",1749481958780,[[155.03,6.4472],[155.01,39.48490256],[155.0,0.04325942],[154.97,12.899],[154.96,11.86208628]],[[155.04,0.0436874],[155.07,2.42156278],[155.09,6.445],[155.1,24.25100256],[155.28,27.70501815]]]
["bitfinex-derivatives","SOLF0:USTF0",1749481973076,[[155.09,6.4448],[155.08,5.80490256],[155.06,33.22623506],[155.04,371.3],[155.03,12.894]],[[155.1,8.169e-05],[155.16,7.38750562],[155.17,20.4417],[155.18,41.12530256],[155.22,153.49404398]]]
["bitfinex-derivatives","SOLF0:USTF0",1749481990190,[[155.37,6.4331],[155.35,5.80490256],[155.34,0.04333357],[155.28,34.78],[155.26,62.0]],[[155.4,2.299],[155.41,10.7119],[155.45,5.80490256],[155.47,14.0],[155.52,26.57504654]]]
["bitfinex-derivatives","SOLF0:USTF0",1749482034428,[[155.28,0.04089576],[155.26,34.94],[155.23,9.43988223],[155.15,62.0],[155.14,128.94]],[[155.3,6.4362],[155.31,0.0459932],[155.33,0.51],[155.34,34.94],[155.35,11.69718223]]]
["bitfinex-derivatives","SOLF0:USTF0",1749482092081,[[155.4,6.4319],[155.37,9.45195141],[155.36,36.24],[155.28,7.84046801],[155.21,28.72307034]],[[155.41,0.04121269],[155.45,6.4299],[155.46,2.0847],[155.47,14.0],[155.48,11.49607034]]]
["bitfinex-derivatives","SOLF0:USTF0",1749482129114,[[155.28,0.04772276],[155.26,35.4],[155.24,9.42642876],[155.19,5.86299414],[155.18,13.0059]],[[155.31,5.20311569],[155.32,6.4353],[155.33,2.30089162],[155.34,44.82642876],[155.35,2.2964]]]
["bitfinex-derivatives","SOLF0:USTF0",1749482162645,[[155.22,41.0593],[155.19,0.04511116],[155.18,380.34642876],[155.16,6.03280769],[155.11,159.70308628]],[[155.23,9.795e-05],[155.28,9.42642876],[155.29,34.62],[155.3,6.7676],[155.34,18.85969331]]]
["bitfinex-derivatives","SOLF0:USTF0",1749482178754,[[155.16,6.4418],[155.15,0.04243959],[155.12,34.64],[155.1,9.42642876],[154.9,51.5817]],[[155.19,7.50298478],[155.2,41.0803],[155.21,13.69912876],[155.22,14.0],[155.25,134.17049331]]]
["bitfinex-derivatives","SOLF0:USTF0",1749482234689,[[155.21,35.86],[155.16,9.42532866],[155.14,0.5642],[155.13,0.1276],[155.11,129.3]],[[155.24,6.4386],[155.26,14.62844435],[155.27,0.04339067],[155.28,37.2945],[155.29,133.2927041]]]
["bitfinex-derivatives","SOLF0:USTF0",1749482246894,[[155.28,0.04459788],[155.26,35.06],[155.22,380.36532866],[155.19,0.4865],[154.97,64.4947]],[[155.29,6.4364],[155.3,5.20311569],[155.32,0.04330415],[155.33,9.42532866],[155.34,55.6206]]]
["bitfinex-derivatives","SOLF0:USTF0",1749482318064,[[155.18,6.4407],[155.16,0.04826676],[155.15,39.6634065],[155.14,370.72],[155.1,20.72886801]],[[155.2,5.24405342],[155.22,2.1898],[155.23,5.7834065],[155.25,14.0],[156.49,102.90435314]]]
["bitfinex-derivatives","SOLF0:USTF0",1749482364392,[[155.22,33.5],[155.19,5.7834065],[155.15,0.9637],[155.14,382.58272491],[155.13,12.8859]],[[155.27,5.7834065],[155.28,10.34897858],[155.29,4.36960081],[155.3,35.83],[155.31,8.12671474]]]
["bitfinex-derivatives","SOLF0:USTF0",1749482397810,[[155.1,6.4442],[155.09,5.7834065],[155.07,33.5],[155.06,370.88],[155.03,12.8938]],[[155.11,0.04278901],[155.14,2.2203],[155.15,2.34],[155.16,6.442],[155.17,16.1406]]]
["bitfinex-derivatives","SOLF0:USTF0",1749482417523,[[155.14,0.04278901],[155.13,39.2634065],[155.08,21.57577951],[155.07,5.9121065],[155.06,382.91602491]],[[155.17,5.24564772],[155.21,33.48],[155.23,11.76269487],[155.31,35.31670599],[155.39,53.43551815]]]
["bitfinex-derivatives","SOLF0:USTF0",1749482477484,[[155.24,0.04385983],[155.23,33.38],[155.2,5.7834065],[155.18,372.1745],[155.0,357.0]],[[155.27,11.02725],[155.32,2.3126],[155.33,16.1201],[155.34,41.3045065],[155.35,378.28029599]]]
["bitfinex-derivatives","SOLF0:USTF0",1749482512500,[[155.01,33.38],[154.99,371.12],[154.97,5.7834065],[154.92,0.1744],[154.9,11.86272491]],[[155.04,6.4468],[155.05,5.7834065],[155.07,2.1556],[155.08,0.04942404],[155.09,14.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1749482551424,[[155.06,0.04215813],[155.05,33.36],[155.03,5.7834065],[155.01,371.36],[154.85,416.75516799]],[[155.1,0.04397265],[155.11,6.4441],[155.12,19.7834065],[155.13,6.4954],[155.15,5.99073516]]]
["bitfinex-derivatives","SOLF0:USTF0",1749482585655,[[155.17,39.7414],[155.15,0.04780103],[155.14,5.7834065],[155.1,12.8883],[155.06,12.03662491]],[[155.18,0.04718942],[155.21,6.44],[155.22,5.23653765],[155.23,6.6975],[155.24,5.7834065]]]
["bitfinex-derivatives","SOLF0:USTF0",1749482646113,[[155.15,6.4422],[155.13,3.70671684],[155.12,33.3019119],[155.09,1.0912],[155.08,12.8895]],[[155.16,5.31036734],[155.19,3.70671684],[155.2,15.04663805],[155.21,16.2512],[155.22,41.16854362]]]
["bitfinex-derivatives","SOLF0:USTF0",1749482713490,[[155.15,6.4422],[155.14,3.70671684],[155.13,33.08],[155.12,0.0419119],[155.1,2.2125]],[[155.16,0.40001849],[155.18,3.70671684],[155.19,4.4431],[155.2,14.0],[155.88,126.65151155]]]
["bitfinex-derivatives","SOLF0:USTF0",1749482733302,[[155.15,10.14891684],[155.13,33.08],[155.12,0.0419119],[155.11,2.1652],[155.1,16.33242491]],[[155.16,1.849e-05],[155.18,0.4],[155.2,5.25171476],[155.21,5.95791684],[155.22,6.4395]]]
["bitfinex-derivatives","SOLF0:USTF0",1749482764530,[[155.12,3.74862874],[155.11,32.96],[155.09,371.08],[155.06,2.129],[155.05,24.75502491]],[[155.16,5.91513533],[155.17,6.8415],[155.18,2.1692],[155.19,16.1034],[155.2,38.95613805]]]
["bitfinex-derivatives","SOLF0:USTF0",1749482812578,[[155.0,6.4485],[154.99,32.86],[154.98,3.70671684],[154.96,2.1334],[154.94,4.5162]],[[155.02,3.70671684],[155.03,0.0438938],[155.06,2.1603],[155.07,2.2143],[155.08,16.2119]]]
["bitfinex-derivatives","SOLF0:USTF0",1749482877132,[[155.14,6.4423],[155.1,38.54401022],[155.07,4.3477],[155.06,371.1],[155.04,14.14752491]],[[155.16,5.24091428],[155.17,5.80401022],[155.19,150.56394048],[155.21,40.70854362],[155.23,12.00502949]]]
["bitfinex-derivatives","SOLF0:USTF0",1749482891336,[[155.18,0.04228144],[155.14,38.54401022],[155.11,2.1911],[155.1,12.8886],[155.08,11.86272491]],[[155.21,5.26780175],[155.22,0.04731809],[155.23,12.24311022],[155.25,20.01508547],[155.52,64.2732]]]
["bitfinex-derivatives","SOLF0:USTF0",1749482959794,[[155.18,32.66],[155.14,378.76088646],[155.13,1.5492],[155.12,12.8866],[155.09,62.0]],[[155.25,5.79148646],[155.27,0.04725357],[155.29,32.66],[155.3,26.8723],[155.31,8.27145575]]]
["bitfinex-derivatives","SOLF0:USTF0",1749482992325,[[155.21,6.4398],[155.19,38.4754539],[155.15,3.8196],[155.14,571.0249],[155.12,11.86272491]],[[155.22,0.04578647],[155.26,6.4378],[155.28,38.43148646],[155.3,5.97962892],[155.98,126.65151155]]]
["bitfinex-derivatives","SOLF0:USTF0",1749483050075,[[155.3,32.62479256],[155.26,5.79148646],[155.22,2.1914],[155.21,12.879],[154.96,64.4998]],[[155.31,11.70499249],[155.33,0.04428221],[155.34,13.99741538],[155.35,2.2222],[155.36,7.96854362]]]
["bitfinex-derivatives","SOLF0:USTF0",1749483094002,[[155.28,38.9569],[155.26,5.7803905],[155.25,0.04955724],[155.22,12.8783],[155.21,11.86272491]],[[155.29,0.04592588],[155.33,4.5407],[155.34,12.2149905],[155.35,38.53161092],[247.3,94.07034833]]]
["bitfinex-derivatives","SOLF0:USTF0",1749483132749,[[155.3,6.436],[155.27,36.20404009],[155.22,12.8782],[155.19,15.80482491],[155.15,35.15696655]],[[155.31,0.04652384],[155.32,5.79858061],[155.33,2.1146],[155.35,20.01161092],[155.37,40.42854362]]]
["bitfinex-derivatives","SOLF0:USTF0",1749483149355,[[155.11,32.44],[155.1,5.78004988],[155.06,12.8916],[155.05,3.9275],[155.04,370.8]],[[155.16,0.04194503],[155.17,5.78004988],[155.2,2.1461],[155.23,32.44],[155.25,5.78004988]]]
["bitfinex-derivatives","SOLF0:USTF0",1749483209802,[[155.27,6.4373],[155.24,0.04616011],[155.22,38.22004988],[155.21,1.5451],[155.2,2.433]],[[155.28,0.04267877],[155.29,5.1625061],[155.3,6.4363],[155.31,5.78004988],[155.32,8.18271404]]]
["bitfinex-derivatives","SOLF0:USTF0",1749483222612,[[155.27,6.4373],[155.24,0.04616011],[155.22,38.22004988],[155.21,12.8792],[155.18,11.86272491]],[[155.28,0.04267877],[155.29,14.0],[155.32,16.27386392],[155.33,32.44],[155.34,10.65544362]]]
["bitfinex-derivatives","SOLF0:USTF0",1749483277759,[[155.29,38.8564],[155.27,0.04825015],[155.26,5.78004988],[155.2,24.74232491],[155.02,39.25995427]],[[155.3,0.0433624],[155.32,5.17584646],[155.34,10.20704988],[155.35,0.4],[155.36,6.01188299]]]
["bitfinex-derivatives","SOLF0:USTF0",1749483322402,[[155.06,6.446],[155.02,40.44674988],[155.0,371.0],[154.97,1.5447],[154.96,12.8997]],[[155.09,0.04824786],[155.1,6.4445],[155.12,5.78004988],[155.13,32.42],[155.16,5.78004988]]]
["bitfinex-derivatives","SOLF0:USTF0",1749483361542,[[155.0,39.3081],[154.98,5.78004988],[154.97,374.7056],[154.95,0.3441],[154.94,7.89570114]],[[155.05,6.4464],[155.07,5.78004988],[155.1,6.5284],[155.11,32.86],[155.15,18.85389821]]]
["bitfinex-derivatives","SOLF0:USTF0",1749483434308,[[154.69,12.9223],[154.65,391.6173]],[[154.84,5.81635874],[154.88,33.34],[154.89,5.81635874],[154.9,32.87018588],[154.92,7.96854362]]]
["bitfinex-derivatives","SOLF0:USTF0",1749483447521,[[154.9,39.7926],[154.88,5.86436376],[154.85,371.84],[154.81,5.9922],[154.8,18.72975874]],[[154.91,0.04753415],[154.94,6.4512],[154.97,5.81635874],[154.99,20.6476],[155.28,115.82477657]]]
["bitfinex-derivatives","SOLF0:USTF0",1749483484247,[[154.67,33.46],[154.62,5.82652975],[154.58,5.66933031],[154.57,1.5575],[154.54,19.32]],[[154.7,5.82652975],[154.71,2.33148719],[154.72,4.5391],[154.77,33.46],[154.79,12.9151]]]
["bitfinex-derivatives","SOLF0:USTF0",1749483546602,[[154.78,33.48],[154.77,6.21484822],[154.72,7.73334822],[154.71,4.3477],[154.69,12.9226]],[[154.81,5.21843192],[154.83,6.21484822],[154.84,8.18759381],[154.85,14.0],[154.86,7.95618482]]]
["bitfinex-derivatives","SOLF0:USTF0",1749483600557,[[154.81,12.67124822],[154.79,1.5151],[154.78,33.18623585],[154.75,17.2372],[154.73,31.24848428]],[[154.82,7.777e-05],[154.88,5.22511025],[154.9,10.53394822],[154.91,41.30149381],[154.92,14.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1749483608874,[[154.81,6.4564],[154.8,6.21484822],[154.78,33.18623585],[154.75,17.2372],[154.74,11.84848428]],[[154.82,7.777e-05],[154.87,6.21484822],[154.89,14.0],[154.9,10.32549381],[242.12,5.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1749483668411,[[154.91,6.49491198],[154.9,32.76],[154.88,6.21484822],[154.83,2.1034],[154.82,140.6819]],[[154.92,4.69082317],[154.94,0.04892713],[154.95,136.27981047],[154.96,14.45858803],[154.97,14.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1749483688528,[[155.04,6.4468],[155.01,6.25878686],[154.99,32.76],[154.96,377.79484822],[154.95,12.9012]],[[155.05,0.04648228],[155.07,6.21484822],[155.09,12.8173],[155.11,20.01860104],[155.12,38.95484822]]]
["bitfinex-derivatives","SOLF0:USTF0",1749483740358,[[155.01,0.04393864],[154.99,7.73716955],[154.98,403.98],[154.96,7.73716955]],[[155.04,4.72331007],[155.05,5.3324693],[155.06,20.4464],[155.07,9.92336955],[155.08,32.68]]]
["bitfinex-derivatives","SOLF0:USTF0",1749483778078,[[155.02,6.49596473],[154.99,32.66],[154.96,7.73769176],[154.94,4.3737],[154.91,13.35328428]],[[155.03,5.33376291],[155.04,7.73769176],[155.06,6.05993764],[155.07,14.0],[155.29,71.96432413]]]
["bitfinex-derivatives","SOLF0:USTF0",1749483834831,[[155.03,14.18499176],[155.01,32.64177005],[154.96,7.73769176],[154.94,384.3417],[154.93,15.53798428]],[[155.04,0.04845783],[155.07,13.89492367],[155.08,4.3001],[155.1,60.35073329],[155.32,268.27059185]]]
["bitfinex-derivatives","SOLF0:USTF0",1749483852543,[[155.05,0.04236479],[155.03,6.447],[155.02,32.58],[155.0,7.73769176],[154.95,4.4446]],[[155.06,16.4702396],[155.07,7.73769176],[155.08,18.3027],[155.09,38.60875363],[155.11,10.12918482]]]
["bitfinex-derivatives","SOLF0:USTF0",1749483906697,[[155.19,6.4406],[155.17,32.52],[155.15,7.72200327],[155.09,3.7176],[155.08,14.9969]],[[155.21,7.72200327],[155.22,2.1379],[155.23,14.0],[155.26,10.38591251],[155.28,16.79979185]]]
["bitfinex-derivatives","SOLF0:USTF0",1749483929806,[[155.18,0.04442729],[155.17,6.4415],[155.14,40.20200327],[155.04,398.46200327],[155.03,125.04]],[[155.19,4.70430458],[155.2,14.16250327],[155.21,16.2783],[155.22,0.04566052],[155.23,32.48]]]
["bitfinex-derivatives","SOLF0:USTF0",1749483985969,[[155.25,6.4384],[155.24,40.1327601],[155.23,0.04402678],[155.21,375.3008],[155.2,20.5930601]],[[155.26,2.826e-05],[155.31,14.0],[155.32,7.7127601],[155.33,4.4853],[155.34,5.94330767]]]
["bitfinex-derivatives","SOLF0:USTF0",1749484021402,[[155.26,6.4378],[155.25,32.42311149],[155.24,4.93250824],[155.19,137.6815],[155.16,11.80000718]],[[155.28,11.41303463],[155.31,5.37142589],[155.32,2.2399],[155.33,54.69386046],[155.34,2.1871]]]
["bitfinex-derivatives","SOLF0:USTF0",1749484070158,[[155.17,32.40226579],[155.16,7.71832225],[155.13,4.1857],[155.12,9.26362225],[155.03,62.0]],[[155.21,0.04887129],[155.23,14.15772225],[155.25,16.1086],[155.26,38.36676046],[249.19,94.07034833]]]
["bitfinex-derivatives","SOLF0:USTF0",1749484121788,[[155.22,6.4394],[155.2,0.04919179],[155.19,32.3],[155.18,7.71832225],[155.15,2.1346]],[[155.24,0.04287434],[155.25,6.4384],[155.26,7.71832225],[155.28,5.98945006],[155.29,34.4461]]]
["bitfinex-derivatives","SOLF0:USTF0",1749484139297,[[155.17,6.4415],[155.15,32.32821989],[155.13,378.53832225],[155.1,17.4157],[155.06,11.80530231]],[[155.19,0.048494],[155.2,6.4406],[155.21,7.71832225],[155.23,46.3],[155.27,132.65618482]]]
["bitfinex-derivatives","SOLF0:USTF0",1749484190356,[[155.28,6.48013843],[155.24,39.97832225],[155.22,15.0367],[155.13,409.4796],[154.7,94.78787426]],[[155.3,6.4363],[155.31,0.04625183],[155.32,21.71832225],[155.33,2.171],[155.34,10.49775006]]]
["bitfinex-derivatives","SOLF0:USTF0",1749484210370,[[155.35,6.4342],[155.34,7.71832225],[155.33,0.0492811],[155.32,32.22],[155.28,20.59192225]],[[155.36,0.04454441],[155.39,10.04748291],[155.41,53.93832225],[155.42,12.42105006],[155.43,4.5558]]]
["bitfinex-derivatives","SOLF0:USTF0",1749484259411,[[155.38,11.36050253],[155.36,0.04413299],[155.35,32.16],[155.34,2.2013],[155.33,4.245]],[[155.39,19.6345759],[155.42,10.94242715],[155.43,57.2067],[155.44,7.95618482],[155.7,115.91590137]]]
["bitfinex-derivatives","SOLF0:USTF0",1749484295336,[[155.29,6.47857275],[155.26,37.06760253],[155.23,6.4208],[155.2,12.8804],[155.09,51.9713738]],[[155.3,4.92760253],[155.32,0.04815421],[155.33,6.4352],[155.35,8.14308296],[155.36,32.14]]]
["bitfinex-derivatives","SOLF0:USTF0",1749484340893,[[155.21,6.4398],[155.2,0.04446556],[155.17,7.72116293],[155.15,45.0446],[155.12,14.25856293]],[[155.22,4.54479984],[155.23,7.72116293],[155.24,6.48359311],[155.25,4.594],[155.26,180.60073628]]]
["bitfinex-derivatives","SOLF0:USTF0",1749484360403,[[155.17,6.4414],[155.16,32.18894543],[155.13,7.72116293],[155.12,6.5374],[155.11,12.8881]],[[155.18,9.94408635],[155.19,0.04432883],[155.2,14.16166293],[155.22,6.02038296],[155.23,128.8701]]]
["bitfinex-derivatives","SOLF0:USTF0",1749484443469,[[155.3,38.8559],[155.29,0.04940759],[155.26,7.70490649],[155.25,0.2133],[155.23,13.56606343]],[[155.33,6.48216343],[155.34,7.70490649],[155.37,2.1922],[155.38,6.00637386],[252.96,94.07034833]]]
["bitfinex-derivatives","SOLF0:USTF0",1749484468600,[[155.31,6.4356],[155.3,32.42],[155.29,0.04940759],[155.25,7.91820649],[155.23,372.3288]],[[155.33,14.18716992],[155.37,16.1922],[155.38,6.00637386],[155.39,12.865],[155.4,44.61281585]]]
["bitfinex-derivatives","SOLF0:USTF0",1749484532338,[[155.36,6.4336],[155.35,4.92982219],[155.34,32.12],[155.33,0.04198532],[155.3,24.84896343]],[[155.37,0.0495737],[155.38,4.92982219],[155.4,8.5476],[155.44,20.01129541],[155.72,51.71520137]]]
["bitfinex-derivatives","SOLF0:USTF0",1749484607308,[[155.36,6.4336],[155.35,37.02982219],[155.33,0.04198532],[155.29,11.97726343],[155.28,385.1712]],[[155.37,0.0495737],[155.38,4.92982219],[155.39,2.1155],[155.4,2.1472],[155.41,6.4318]]]
["bitfinex-derivatives","SOLF0:USTF0",1749484652759,[[155.25,0.04480718],[155.23,32.08],[155.21,4.92982219],[155.2,370.6],[155.14,124.26]],[[155.26,11.36752219],[155.28,0.04588177],[155.29,16.2257],[155.3,34.1994],[155.34,12.8693]]]
["bitfinex-derivatives","SOLF0:USTF0",1749484678279,[[155.2,6.4402],[155.19,0.04138478],[155.18,4.92982219],[155.17,32.06],[155.13,2.304]],[[155.21,4.92982219],[155.22,6.4394],[155.23,0.04782043],[155.25,20.6452],[155.29,133.86677503]]]
["bitfinex-derivatives","SOLF0:USTF0",1749484776165,[[154.97,39.79456478],[154.96,371.16],[154.92,27.11336343],[154.9,125.9706],[154.79,32.2855]],[[155.01,0.048521],[155.03,7.73456478],[155.04,14.0],[155.05,32.06],[155.06,2.2718]]]
["bitfinex-derivatives","SOLF0:USTF0",1749484836311,[[155.13,32.02],[155.12,6.4432],[155.11,7.72422662],[155.06,371.28],[155.05,4.0893]],[[155.15,6.4425],[155.16,0.04706824],[155.17,21.72422662],[155.18,4.5213],[155.19,2.2718]]]
["bitfinex-derivatives","SOLF0:USTF0",1749484863332,[[155.13,6.4431],[155.1,39.72422662],[155.06,371.28],[155.05,27.05876795],[155.04,7.72422662]],[[155.14,0.04536861],[155.15,14.0],[155.16,4.3935],[155.18,2.1413],[155.26,12.8759]]]
["bitfinex-derivatives","SOLF0:USTF0",1749484926684,[[155.04,38.4467],[155.03,371.2],[155.02,7.72422662],[154.98,31.36146795],[154.97,3.06851864]],[[155.1,21.77092092],[155.12,164.3341821],[155.14,10.2595586],[155.16,28.33112463],[155.2,43.09234382]]]
["bitfinex-derivatives","SOLF0:USTF0",1749484945488,[[155.01,38.4479],[155.0,7.72422662],[154.94,12.9019],[154.93,1.9487],[154.92,12.01406795]],[[155.04,6.4471],[155.05,0.04607532],[155.06,21.72422662],[155.08,34.2591],[155.09,2.2278]]]
["bitfinex-derivatives","SOLF0:USTF0",1749485016418,[[155.22,0.04444961],[155.21,6.4394],[155.2,7.72422662],[155.18,31.94],[155.12,9.92772662]],[[155.24,6.4387],[155.25,0.04766637],[155.27,7.72422662],[155.28,48.1339],[155.29,2.2778]]]
["bitfinex-derivatives","SOLF0:USTF0",1749485042853,[[155.2,38.4230937],[155.18,7.72422662],[155.13,2.2066],[155.12,10.27112662],[155.09,143.44]],[[155.23,6.4391],[155.24,7.77105882],[155.26,2.2853],[155.27,19.98987599],[155.28,9.84202662]]]
["bitfinex-derivatives","SOLF0:USTF0",1749485074578,[[155.29,0.04420178],[155.26,39.66422662],[155.22,2.1419],[155.21,2.5909],[155.17,383.8228]],[[155.3,6.436],[155.31,5.34720703],[155.32,7.77066142],[155.33,2.2602],[155.34,19.98987599]]]
["bitfinex-derivatives","SOLF0:USTF0",1749485114008,[[155.34,6.47525966],[155.32,7.72422662],[155.31,31.96],[155.28,7.72422662],[155.25,137.2756]],[[155.37,0.04279426],[155.39,39.68422662],[155.4,19.98987599],[250.0,0.1],[251.07,94.07034833]]]
["bitfinex-derivatives","SOLF0:USTF0",1749485172456,[[155.36,11.36352984],[155.32,31.98],[155.3,12.8721],[155.25,494.62],[155.22,35.40717658]],[[155.37,9.7716361],[155.38,6.02073918],[155.4,15.11498844],[155.41,50.4475],[155.42,12.0285879]]]
["bitfinex-derivatives","SOLF0:USTF0",1749485187468,[[155.28,6.437],[155.26,0.04825765],[155.25,31.92],[155.24,7.71101069],[155.2,9.84611069]],[[155.29,0.04937711],[155.3,2.2374],[155.31,13.7297049],[155.32,31.94],[155.33,8.0190586]]]
["bitfinex-derivatives","SOLF0:USTF0",1749485251818,[[155.37,6.48168504],[155.35,4.92869392],[155.34,31.92],[155.29,14.5597],[154.08,104.57964782]],[[155.4,11.36089392],[155.41,16.35299476],[155.42,34.194],[155.43,2.2567],[155.45,503.11755451]]]
["bitfinex-derivatives","SOLF0:USTF0",1749485271238,[[155.38,11.36149392],[155.37,0.04848504],[155.34,31.92],[155.33,2.2564],[155.32,12.8703]],[[155.39,5.38931036],[155.41,14.04609476],[155.42,39.12269392],[155.43,14.66794502],[155.45,136.60836715]]]
["bitfinex-derivatives","SOLF0:USTF0",1749485339892,[[155.31,6.4357],[155.3,0.04541146],[155.29,4.92869392],[155.28,31.9],[155.21,372.2866]],[[155.32,4.92869392],[155.33,6.47751492],[155.35,16.1255],[155.36,32.0],[155.37,4.2235]]]
["bitfinex-derivatives","SOLF0:USTF0",1749485379015,[[155.31,6.48324031],[155.3,4.92869392],[155.29,31.9],[155.23,4.5807],[155.21,370.6]],[[155.33,6.4348],[155.34,4.97726226],[155.36,2.1987],[155.37,18.3855],[155.38,31.9]]]
["bitfinex-derivatives","SOLF0:USTF0",1749485422159,[[155.33,6.4348],[155.31,4.97847576],[155.3,32.02],[155.25,12.8758],[155.24,372.9373]],[[155.34,9.89796779],[155.35,11.36463545],[155.36,6.01232207],[155.37,4.366],[155.38,10.3203586]]]
["bitfinex-derivatives","SOLF0:USTF0",1749485448574,[[155.32,11.36563545],[155.31,0.04784031],[155.3,32.02],[155.25,4.3131],[155.22,123.98]],[[155.33,5.5031877],[155.34,0.04856834],[155.35,4.93063545],[155.36,6.4338],[155.37,6.02026764]]]
["bitfinex-derivatives","SOLF0:USTF0",1749485546159,[[155.35,11.36212979],[155.33,31.94303799],[155.3,2.1619],[155.29,12.8724],[155.26,126.0591]],[[155.36,0.04361274],[155.38,4.36724574],[155.41,4.92822979],[155.42,56.24717109],[155.46,123.9]]]
["bitfinex-derivatives","SOLF0:USTF0",1749485562677,[[155.37,11.36132979],[155.34,31.88],[155.33,0.04303799],[155.31,12.8705],[155.25,16.08917658]],[[155.38,4.36724574],[155.39,0.04313117],[155.41,7.05572979],[155.42,8.6609],[155.43,40.20089769]]]
["bitfinex-derivatives","SOLF0:USTF0",1749485639743,[[155.26,6.4376],[155.24,31.92818283],[155.23,7.71603083],[155.2,10.00743083],[155.19,3.9183]],[[155.28,0.04666338],[155.29,11.86671576],[155.3,129.07407511],[155.31,39.59603083],[155.32,6.5721]]]
["bitfinex-derivatives","SOLF0:USTF0",1749485684472,[[155.37,6.4331],[155.35,36.93102699],[155.32,15.0603],[155.28,7.71603083],[155.22,19.33]],[[155.39,10.45083193],[155.41,12.44139075],[155.44,24.10855433],[155.45,2.1034],[156.61,104.1697064]]]
["bitfinex-derivatives","SOLF0:USTF0",1749485715587,[[155.39,6.4321],[155.37,31.88576308],[155.35,7.70451735],[155.31,12.8709],[155.29,370.58]],[[155.4,5.4969046],[155.41,0.04481108],[155.43,20.1451081],[155.44,31.84],[155.46,20.5123]]]
["bitfinex-derivatives","SOLF0:USTF0",1749485770932,[[155.59,38.6],[155.54,7.93999209],[155.52,382.39808311],[155.48,19.82483767],[155.47,134.58]],[[155.68,2.0999],[155.69,4.92664346],[155.71,4.4082],[155.73,8.01305433],[155.75,52.1995815]]]
["bitfinex-derivatives","SOLF0:USTF0",1749485791360,[[155.37,42.1],[155.36,377.93487683],[155.31,12.9573],[155.29,142.54],[155.28,15.60368111]],[[155.45,2.1756],[155.46,0.04650208],[155.49,2.3099],[155.5,2.177]]]
["bitfinex-derivatives","SOLF0:USTF0",1749485840508,[[155.08,42.76],[155.05,382.2337713],[155.04,0.096],[154.99,12.898],[154.98,152.4137713]],[[155.13,0.04818066],[155.14,11.5537713],[155.16,4.3941],[155.17,2.2373],[155.18,183.62]]]
["bitfinex-derivatives","SOLF0:USTF0",1749485853222,[[155.24,6.4383],[155.22,42.4],[155.21,11.5537713],[155.16,11.5537713],[155.14,0.0962]],[[155.29,6.4368],[155.3,11.5537713],[155.36,42.78],[155.38,6.457],[155.4,26.8643]]]
["bitfinex-derivatives","SOLF0:USTF0",1749485908866,[[155.57,6.4247],[155.56,0.04374758],[155.55,52.9137713],[155.47,12.858],[155.46,0.2579]],[[155.59,0.0448422],[155.61,6.4234],[155.62,2.2601],[155.63,41.36],[155.64,15.9324713]]]
["bitfinex-derivatives","SOLF0:USTF0",1749485920170,[[155.61,40.18],[155.6,11.5537713],[155.55,382.9309],[155.52,11.5537713],[155.39,372.97023767]],[[155.67,6.421],[155.68,2.2155],[155.69,15.9129713],[155.71,40.18],[155.72,5.92865605]]]
["bitfinex-derivatives","SOLF0:USTF0",1749485974008,[[155.81,0.04200879],[155.77,11.77933482],[155.76,41.32],[155.75,369.68],[155.52,22.41223767]],[[155.85,0.04587591],[155.86,14.21376574],[155.89,43.4139],[155.9,8.06198376],[155.95,12.0195815]]]
["bitfinex-derivatives","SOLF0:USTF0",1749485989824,[[156.0,40.64176847],[155.99,11.45869273],[155.95,369.6523],[155.88,11.45869273],[155.67,27.94791593]],[[156.04,0.04821908],[156.08,52.03869273],[156.09,5.92698376],[156.1,4.502],[156.32,40.06527169]]]
["bitfinex-derivatives","SOLF0:USTF0",1749486021244,[[156.0,0.04176847],[155.98,7.63366467],[155.96,40.56],[155.95,369.28],[155.92,157.29482467]],[[156.01,2.35394564],[156.04,0.04821908],[156.05,9.86826467],[156.06,5.90810117],[156.22,379.04569018]]]
["bitfinex-derivatives","SOLF0:USTF0",1749486057468,[[156.01,6.4068],[156.0,7.63366467],[155.99,0.04400392],[155.96,38.4],[155.94,12.8189]],[[156.02,2.40617244],[156.06,14.0],[156.07,17.98664035],[156.09,172.17184021],[156.18,25.6008]]]
["bitfinex-derivatives","SOLF0:USTF0",1749486103810,[[156.04,6.4055],[156.03,7.67934752],[156.02,37.66],[156.0,7.63366467],[155.97,0.4961]],[[156.05,1.2],[156.06,0.04684822],[156.08,5.33002898],[156.09,18.5157],[156.1,9.78796467]]]
["bitfinex-derivatives","SOLF0:USTF0",1749486147344,[[156.01,368.9],[156.0,44.65366467],[155.93,62.4943],[155.92,7.63366467],[155.91,132.24]],[[156.04,2.38514255],[156.07,10.95516467],[156.08,19.9699142],[156.1,45.03305433],[156.2,20.03263584]]]
["bitfinex-derivatives","SOLF0:USTF0",1749486171653,[[155.97,14.08682601],[155.96,37.02],[155.93,368.92],[155.92,7.63366467]],[[155.99,1.21],[156.0,0.04793684],[156.03,7.63366467],[156.04,5.33681301],[156.05,16.1287]]]
["bitfinex-derivatives","SOLF0:USTF0",1749486217992,[[156.19,6.88141218],[156.14,46.4],[156.07,381.3684],[156.01,7.74497982],[155.89,2568.36]],[[156.22,2.2626],[156.23,8.64058472],[156.24,2.2997],[156.26,11.43348229],[156.27,46.4]]]
["bitfinex-derivatives","SOLF0:USTF0",1749486235018,[[156.12,6.4022],[156.11,11.43348229],[156.1,0.04139023],[156.08,46.58],[156.06,11.43348229]],[[156.13,0.04113909],[156.18,2.1974],[156.19,7.20854089],[156.2,46.58],[156.23,8.2046142]]]
["bitfinex-derivatives","SOLF0:USTF0",1749486268346,[[156.28,6.3954],[156.26,0.04741831],[156.25,61.23348229],[156.15,165.03348229],[156.06,57.35139889]],[[156.31,6.44128121],[156.34,2.2998],[156.35,11.43348229],[156.37,4.4781],[156.38,52.55711092]]]
["bitfinex-derivatives","SOLF0:USTF0",1749486293861,[[156.22,11.47801903],[156.19,50.16],[156.15,13.60188229],[156.12,369.0137],[156.11,11.61746973]],[[156.25,2.48759757],[156.29,5.92363883],[156.3,4.3991],[156.31,19.44653662],[156.32,52.3749]]]
["bitfinex-derivatives","SOLF0:USTF0",1749486340995,[[156.16,17.81839672],[156.14,0.04445941],[156.1,415.36],[156.08,12.8077],[155.94,27.94791593]],[[156.17,0.04337926],[156.2,6.3993],[156.21,2.1725],[156.23,2.2709],[156.42,45.67118688]]]
["bitfinex-derivatives","SOLF0:USTF0",1749486360412,[[156.21,0.04440915],[156.17,7.61478162],[156.16,46.94],[156.11,12.8051],[156.1,368.42]],[[156.22,6.3981],[156.24,7.71027793],[156.26,9.93974585],[156.27,5.92363883],[156.29,10.24615433]]]
["bitfinex-derivatives","SOLF0:USTF0",1749486402843,[[156.01,0.04285265],[155.98,46.24],[155.94,2.7329],[155.91,12.8209],[155.89,143.22]],[[156.04,0.04155639],[156.06,5.21461683],[156.07,11.44773634],[156.09,4.4597],[156.1,8.22373883]]]
["bitfinex-derivatives","SOLF0:USTF0",1749486422963,[[155.96,0.04208349],[155.95,7.63850463],[155.94,44.64],[155.91,2.1138],[155.89,13.4183]],[[156.0,0.044078],[156.01,19.24647843],[156.02,7.63850463],[156.03,4.2894],[156.05,5.92363883]]]
["bitfinex-derivatives","SOLF0:USTF0",1749486466494,[[156.01,0.04705839],[156.0,6.4069],[155.98,7.63850463],[155.97,43.0],[155.94,2.1854]],[[156.03,6.45185639],[156.06,7.63850463],[156.08,2.128],[156.09,51.02193883],[156.1,2.3009]]]
["bitfinex-derivatives","SOLF0:USTF0",1749486498720,[[156.11,0.04071504],[156.09,41.46],[156.02,369.06],[156.0,7.63850463],[155.99,73.61746973]],[[156.15,0.0491334],[156.18,13.56214346],[156.2,49.47305433],[156.21,6.6591],[156.22,381.0795815]]]
["bitfinex-derivatives","SOLF0:USTF0",1749486555459,[[156.22,6.3981],[156.21,7.63850463],[156.2,39.4],[156.19,0.04898192],[156.17,2.1337]],[[156.23,0.04732559],[156.26,6.3968],[156.28,5.28016737],[156.29,2.142],[156.3,21.63850463]]]
["bitfinex-derivatives","SOLF0:USTF0",1749486573284,[[156.26,14.03480463],[156.25,0.04835993],[156.24,39.38],[156.18,14.3192],[156.12,524.02]],[[156.28,0.04607871],[156.29,6.3953],[156.3,14.0],[156.31,2.1331],[156.32,2.1736]]]
["bitfinex-derivatives","SOLF0:USTF0",1749486630623,[[156.46,53.15942969],[156.44,0.042914],[156.4,7.59112969],[156.38,15.0277],[156.35,19.22]],[[156.47,0.04536663],[156.51,5.36592952],[156.52,2.0899],[156.53,5.93799766],[156.54,46.77112969]]]
["bitfinex-derivatives","SOLF0:USTF0",1749486636918,[[156.47,0.04631858],[156.46,39.18],[156.45,7.59112969],[156.41,14.375],[156.4,7.59112969]],[[156.49,7.79925659],[156.51,0.04824689],[156.52,2.0899],[156.53,5.93799766],[156.54,39.18]]]
["bitfinex-derivatives","SOLF0:USTF0",1749486683469,[[156.5,6.3867],[156.49,7.59112969],[156.48,0.04729733],[156.46,39.1],[156.4,510.97112969]],[[156.51,0.0467789],[156.53,5.39339865],[156.55,6.3849],[156.56,5.93799766],[156.57,9.66722969]]]
["bitfinex-derivatives","SOLF0:USTF0",1749486725697,[[156.2,38.98],[156.18,7.59112969],[156.16,368.2],[156.11,1.0582],[156.09,12.8066]],[[156.3,176.4198],[156.32,9.70652969],[156.33,14.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1749486746102,[[156.15,39.06674908],[156.12,7.59112969],[156.09,2.2389],[156.08,375.93112969],[156.05,135.4]],[[156.19,7.63371932],[156.22,2.2885],[156.23,41.1047],[156.27,137.5169],[156.28,374.33799766]]]
["bitfinex-derivatives","SOLF0:USTF0",1749486770534,[[156.17,6.4],[156.16,0.04582571],[156.12,7.59112969],[156.11,38.94],[156.08,388.73882969]],[[156.18,5.34011631],[156.19,7.6364634],[156.2,2.1693],[156.21,8.12710084],[156.22,174.24]]]
["bitfinex-derivatives","SOLF0:USTF0",1749486835288,[[156.13,7.63714893],[156.1,38.76],[156.09,2.2959],[156.08,7.59112969],[155.87,38.4657]],[[156.15,5.48883317],[156.16,0.04760262],[156.19,5.97355501],[156.2,46.35112969],[156.21,10.11004002]]]
["bitfinex-derivatives","SOLF0:USTF0",1749486875923,[[156.1,6.4028],[156.09,7.59112969],[156.07,38.52],[156.01,12.8135],[156.0,142.25112969]],[[156.15,9.85692969],[156.16,2.1827],[156.17,5.97355501],[156.18,38.52],[156.45,51.74087395]]]
["bitfinex-derivatives","SOLF0:USTF0",1749486895845,[[156.17,6.4],[156.16,0.04794072],[156.14,7.59112969],[156.11,38.52],[156.09,4.0341]],[[156.19,0.04291042],[156.2,2.295],[156.21,7.59112969],[156.22,8.17256347],[156.23,2.2216]]]
["bitfinex-derivatives","SOLF0:USTF0",1749486945387,[[155.98,376.31112969],[155.97,38.26],[155.92,7.59112969],[155.9,134.22],[155.86,81.21]],[[156.02,6.4057],[156.06,7.59112969],[156.07,52.26],[156.08,4.4731],[156.09,2.1145]]]
["bitfinex-derivatives","SOLF0:USTF0",1749486969503,[[155.99,0.04226522],[155.97,7.59112969],[155.96,38.08],[155.93,4.2233],[155.9,368.96]],[[156.0,6.4065],[156.02,5.43157694],[156.03,9.83084071],[156.04,2.188],[156.05,44.04666347]]]
["bitfinex-derivatives","SOLF0:USTF0",1749487041560,[[156.02,6.4057],[156.01,0.04481638],[156.0,7.59112969],[155.96,37.68],[155.93,16.9408]],[[156.04,6.4051],[156.05,0.04060143],[156.06,2.1818],[156.07,7.59112969],[156.08,4.4029]]]
["bitfinex-derivatives","SOLF0:USTF0",1749487067381,[[156.01,0.04481638],[156.0,6.4064],[155.97,7.59112969],[155.96,37.68],[155.93,4.1224]],[[156.02,6.4057],[156.04,14.0],[156.05,45.31173112],[156.06,2.1818],[156.11,381.8646]]]
["bitfinex-derivatives","SOLF0:USTF0",1749487119631,[[155.95,6.4086],[155.93,7.68273302],[155.9,37.02],[155.86,2.033],[155.85,12.8249]],[[155.97,2.33091934],[155.98,260.14316738],[155.99,14.0],[156.0,11.97090215],[251.07,94.07034833]]]
["bitfinex-derivatives","SOLF0:USTF0",1749487166665,[[155.96,4.89266115],[155.94,36.8],[155.93,0.04243087],[155.9,2.2194],[155.89,12.8216]],[[156.0,215.39035442],[156.01,6.4062],[156.03,19.95465983],[156.04,415.35166115],[156.05,139.73954644]]]
["bitfinex-derivatives","SOLF0:USTF0",1749487227808,[[156.17,6.44251112],[156.16,36.38],[156.15,7.63714846],[156.08,20.44364846],[156.04,2.2785]],[[156.19,6.3987],[156.21,2.30585984],[156.22,2.255],[156.23,9.73264846],[156.25,36.38]]]
["bitfinex-derivatives","SOLF0:USTF0",1749487249826,[[156.2,14.03544846],[156.17,0.04301112],[156.16,44.01714846],[156.13,12.8019],[156.11,1.061]],[[156.21,0.04315984],[156.25,16.64638417],[156.27,44.12857608],[156.28,7.63714846],[156.3,911.22730974]]]
["bitfinex-derivatives","SOLF0:USTF0",1749487308091,[[156.13,35.86],[156.08,1.0568],[156.07,12.8072],[156.06,34.98900462],[156.03,19.25]],[[156.21,13.02642993],[156.22,4.24177479],[156.24,21.62478301],[156.25,5.97871114],[156.26,15.0458]]]
["bitfinex-derivatives","SOLF0:USTF0",1749487333102,[[156.2,6.3984],[156.19,7.62478301],[156.15,35.7],[156.1,130.06],[156.09,14.12064652]],[[156.21,5.36260733],[156.23,8.6438],[156.24,5.97643824],[156.26,29.59336733],[156.27,4.4009]]]
["bitfinex-derivatives","SOLF0:USTF0",1749487376336,[[156.04,35.54],[156.03,7.62478301],[156.01,370.6971],[155.98,12.89628385],[155.97,12.8152]],[[156.08,6.4034],[156.11,7.62478301],[156.14,4.3623],[156.15,220.9831312],[156.16,57.16478301]]]
["bitfinex-derivatives","SOLF0:USTF0",1749487422084,[[156.1,7.62478301],[156.07,35.32],[156.06,2.1118],[156.0,7.62478301],[155.98,24.55359346]],[[156.14,5.27296426],[156.15,225.4129312],[156.16,5.95234727],[156.17,35.32],[156.18,17.7283799]]]
["bitfinex-derivatives","SOLF0:USTF0",1749487488441,[[156.48,0.04577132],[156.47,6.3871],[156.46,46.43910113],[156.42,11.39910113],[156.39,369.6769]],[[156.52,0.0457761],[156.55,39.6014],[156.56,13.50240113],[156.57,1.11222973],[156.6,11.39910113]]]
["bitfinex-derivatives","SOLF0:USTF0",1749487541280,[[156.49,0.04513592],[156.46,34.92],[156.45,11.38053847],[156.39,2.2569],[156.38,12.7821]],[[156.52,0.04880571],[156.54,7.77706366],[156.55,11.38053847],[156.56,5.94826694],[156.57,34.92]]]
["bitfinex-derivatives","SOLF0:USTF0",1749487568804,[[156.14,11.39916412],[156.11,34.88],[156.07,3.6362],[156.06,12.48816412],[156.05,12.809]],[[156.23,34.9],[156.25,11.39916412],[156.26,14.0],[156.27,2.1848],[156.31,12.7878]]]
["bitfinex-derivatives","SOLF0:USTF0",1749487619946,[[156.22,0.04758832],[156.19,6.3985],[156.18,11.43132128],[156.17,34.82],[156.16,3.6756]],[[156.23,6.3971],[156.25,0.04241046],[156.26,2.1323],[156.27,11.43132128],[156.3,34.82]]]
["bitfinex-derivatives","SOLF0:USTF0",1749487639169,[[156.14,0.04555638],[156.12,48.77425351],[156.06,21.4862],[156.05,368.52],[156.04,1.1862]],[[156.15,6.4004],[156.18,7.65869191],[156.22,34.76],[156.23,14.0],[156.24,250.66555082]]]
["bitfinex-derivatives","SOLF0:USTF0",1749487695808,[[156.15,41.1003],[156.14,7.61285351],[156.12,2.1763],[156.1,12.8045],[156.09,13.23392309]],[[156.16,0.04077536],[156.18,6.3991],[156.2,5.31597842],[156.21,2.1249],[156.22,36.8535]]]
["bitfinex-derivatives","SOLF0:USTF0",1749487726432,[[156.16,14.05318957],[156.14,34.62],[156.1,4.9394],[156.08,388.99915351],[155.95,416.58307569]],[[156.2,6.44206669],[156.23,48.62],[156.24,13.58439932],[156.32,23.53697568],[156.49,2807.743]]]
["bitfinex-derivatives","SOLF0:USTF0",1749487784865,[[156.15,0.04078542],[156.13,34.44],[156.11,2.1245]],[[156.19,0.04292191],[156.21,2.1432],[156.22,56.05285351]]]
["bitfinex-derivatives","SOLF0:USTF0",1749487824516,[[156.23,6.3971],[156.22,0.0412541],[156.21,7.61285351],[156.19,34.34],[156.16,7.61285351]],[[156.26,6.44480563],[156.27,14.0],[156.28,2.2722],[156.29,17.96718256],[251.07,94.07034833]]]
["bitfinex-derivatives","SOLF0:USTF0",1749487863356,[[156.43,0.0454448],[156.42,7.61285351],[156.39,34.1],[156.34,380.9854],[156.31,127.22]],[[156.44,6.64919427],[156.45,8.5143],[156.46,16.26522327],[156.48,2.1315],[156.49,7.61285351]]]
["bitfinex-derivatives","SOLF0:USTF0",1749487877561,[[156.33,0.04158296],[156.32,7.61285351],[156.3,34.1],[156.26,368.08],[156.24,22.57475351]],[[156.35,5.35792011],[156.37,2.23782567],[156.38,34.1],[156.39,5.94511272],[156.4,21.61285351]]]
["bitfinex-derivatives","SOLF0:USTF0",1749487923496,[[156.32,0.04509407],[156.28,34.04],[156.25,1.27],[156.23,1.526],[156.2,127.18]],[[156.34,6.3931],[156.36,5.94511272],[156.37,5.36178917],[156.38,15.57491459],[156.4,11.94309162]]]
["bitfinex-derivatives","SOLF0:USTF0",1749487941515,[[156.1,7.61285351],[156.09,34.78],[156.08,7.61285351],[156.03,3.23284863],[156.02,381.3308]],[[156.19,2.2974],[156.21,34.78],[156.22,376.17285351],[156.26,134.50511272],[156.28,20.75256108]]]
["bitfinex-derivatives","SOLF0:USTF0",1749487994758,[[155.91,11.46381183],[155.89,35.06],[155.83,15.1168],[155.79,49.92981183],[155.7,90.74134732]],[[155.98,2.2206],[155.99,50.93241183],[156.02,369.04],[156.21,6.413],[156.41,63.69648868]]]
["bitfinex-derivatives","SOLF0:USTF0",1749488016276,[[155.88,6.4115],[155.87,35.06],[155.84,7.64699394],[155.83,2.2898],[155.77,388.2075]],[[155.9,0.04208333],[155.95,7.64699394],[155.96,5.93053612],[156.18,2254.07030542],[156.19,31.9968]]]
["bitfinex-derivatives","SOLF0:USTF0",1749488043401,[[155.65,48.72789394],[155.61,5.1717],[155.6,8.76483278],[155.58,369.56],[155.56,130.46]],[[155.69,6.4197],[155.72,7.68909568],[155.74,2.2001],[155.75,36.8717],[155.76,9.93699394]]]
["bitfinex-derivatives","SOLF0:USTF0",1749488086728,[[155.85,14.05939394],[155.83,35.56836941],[155.78,369.48],[155.76,7.64699394],[155.75,15.6976]],[[155.87,0.04691558],[155.88,6.4116],[155.9,4.3887],[155.92,2.1025],[155.94,14.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1749488148276,[[155.77,34.74],[155.74,7.64699394],[155.73,369.42],[155.69,26.20332541],[155.65,15.73770039]],[[155.79,6.4154],[155.81,7.64699394],[155.84,2.2239],[155.85,14.0],[155.86,40.72198106]]]
["bitfinex-derivatives","SOLF0:USTF0",1749488199412,[[155.53,6.4258],[155.51,7.64699394],[155.5,34.42],[155.46,373.24346313],[155.45,3.0422]],[[155.54,0.04631532],[155.59,12.01989394],[155.6,34.42],[155.66,5.97372287],[155.7,529.07744574]]]
["bitfinex-derivatives","SOLF0:USTF0",1749488218529,[[155.58,34.4],[155.57,6.424],[155.56,7.69496506],[155.52,11.21199394],[155.38,376.25]],[[155.6,0.04856967],[155.63,7.64699394],[155.65,14.0],[155.66,2.1514],[155.98,51.77226488]]]
["bitfinex-derivatives","SOLF0:USTF0",1749488278170,[[155.67,0.04076562],[155.66,34.34],[155.64,6.4211],[155.63,7.64699394],[155.61,3.9457]],[[155.68,6.4196],[155.7,7.64699394],[155.71,0.0432877],[155.74,48.28],[155.77,145.0439]]]
["bitfinex-derivatives","SOLF0:USTF0",1749488318502,[[155.49,41.90699394],[155.46,5.2245],[155.44,391.58503697],[155.37,127.84],[155.22,6.424]],[[155.57,41.0687],[155.58,7.64699394],[155.59,127.86],[155.63,14.0],[155.68,26.92699394]]]
["bitfinex-derivatives","SOLF0:USTF0",1749488355535,[[155.55,14.07199394],[155.52,41.89437493],[155.49,1.7121],[155.48,2.267],[155.46,12.8567]],[[155.56,0.04934337],[155.6,6.4231],[155.62,2.2285],[155.63,21.64699394],[155.64,4.5325]]]
["bitfinex-derivatives","SOLF0:USTF0",1749488375241,[[155.53,14.07259394],[155.52,0.04738099],[155.49,34.2],[155.46,7.93915297],[155.45,12.8576]],[[155.56,6.47414337],[155.58,14.0],[155.59,6.4566],[155.6,41.84699394],[155.95,63.6449724]]]
["bitfinex-derivatives","SOLF0:USTF0",1749488441299,[[155.53,0.0461163],[155.52,7.64699394],[155.5,34.02],[155.45,10.18250699],[155.44,20.50549394]],[[155.57,0.04463838],[155.58,14.0],[155.59,4.3303],[155.6,43.95439394],[155.8,27.91395927]]]
["bitfinex-derivatives","SOLF0:USTF0",1749488461618,[[155.36,33.98],[155.32,371.29990732],[155.29,11.93182751],[155.19,32.1986],[155.15,357.0]],[[155.43,7.64699394],[155.46,40.52416206],[155.56,33.2743],[155.61,15.93278601],[155.65,19.91598251]]]
["bitfinex-derivatives","SOLF0:USTF0",1749488515972,[[155.57,7.68379094],[155.54,33.94],[155.52,7.68379094],[155.51,1.5096],[155.49,7.92953184]],[[155.64,2.0876],[155.65,7.68379094],[155.66,4.2312],[155.67,46.7808],[155.69,7.93192096]]]
["bitfinex-derivatives","SOLF0:USTF0",1749488535385,[[155.64,0.04853002],[155.63,7.68379094],[155.62,33.88],[155.57,1.5068],[155.56,2.291]],[[155.68,0.04886663],[155.7,12.06089094],[155.71,2.2133],[155.72,33.88],[156.45,127.15250876]]]
["bitfinex-derivatives","SOLF0:USTF0",1749488578741,[[155.74,6.4172],[155.73,7.71326299],[155.71,33.82],[155.68,9.16963175],[155.63,11.88450433]],[[155.76,0.0463095],[155.81,41.54523175],[155.82,10.30306259],[155.84,20.77413179],[155.92,358.66523175]]]
["bitfinex-derivatives","SOLF0:USTF0",1749488608863,[[155.92,7.66523175],[155.9,6.45675152],[155.88,33.78],[155.84,7.66523175],[155.83,3.7529]],[[155.94,6.45137408],[155.97,7.45926998],[155.98,35.8843],[155.99,9.84163175],[156.0,354.58053857]]]
["bitfinex-derivatives","SOLF0:USTF0",1749488672218,[[156.02,14.07093175],[156.0,33.66],[155.99,0.04309734],[155.98,2.08],[155.92,19.54973608]],[[156.03,0.04327554],[156.05,6.4047],[156.09,14.01233175],[156.11,14.0],[156.13,257.62538181]]]
["bitfinex-derivatives","SOLF0:USTF0",1749488702739,[[156.15,7.66523175],[156.13,0.04238561],[156.12,33.6],[156.08,7.66523175],[156.07,368.78]],[[156.17,0.04365271],[156.19,7.31550349],[156.2,2.2912],[156.21,16.1128],[156.22,235.84762741]]]
["bitfinex-derivatives","SOLF0:USTF0",1749488751585,[[156.06,0.04544347],[156.03,6.4051],[156.02,41.18523175],[156.01,2.1866],[155.97,11.88450433]],[[156.07,11.64561516],[156.1,13.67455349],[156.11,14.0],[156.12,10.11443179],[156.13,2.2598]]]
["bitfinex-derivatives","SOLF0:USTF0",1749488768993,[[156.06,0.04544347],[156.05,7.66523175],[156.03,33.48],[156.01,3.7333],[156.0,7.66523175]],[[156.09,6.403],[156.1,0.04766017],[156.12,8.12906157],[156.13,16.2598],[156.33,38.3879]]]
["bitfinex-derivatives","SOLF0:USTF0",1749488826935,[[156.07,6.4039],[156.06,41.04523175],[156.05,0.04927857],[156.0,20.47803175],[155.99,14.10960433]],[[156.08,0.04300377],[156.11,5.21895509],[156.12,6.4021],[156.13,2.1251],[156.14,19.96166157]]]
["bitfinex-derivatives","SOLF0:USTF0",1749488873971,[[156.1,6.4029],[156.09,7.66523175],[156.08,0.04526525],[156.05,34.8736],[156.04,2.2588]],[[156.11,0.04527388],[156.15,5.97817069],[156.16,39.7207],[156.18,11.83343175],[156.19,137.96054769]]]
["bitfinex-derivatives","SOLF0:USTF0",1749488891997,[[156.15,14.06603175],[156.13,0.0464276],[156.1,33.32],[156.08,7.82973175],[156.07,12.808]],[[156.16,0.04353925],[156.2,41.8525],[156.21,10.46067069],[156.23,249.65618346],[156.25,137.88054769]]]
["bitfinex-derivatives","SOLF0:USTF0",1749488944842,[[156.25,7.66523175],[156.23,33.2],[156.21,155.00656691],[156.17,1.5417],[156.15,494.08]],[[156.29,6.3953],[156.32,35.4214],[156.33,29.75099702],[156.34,2.1251],[156.35,7.85569803]]]
["bitfinex-derivatives","SOLF0:USTF0",1749488973462,[[156.33,6.3935],[156.32,7.66523175],[156.31,33.22167968],[156.28,2.0923],[156.27,1.7439]],[[156.34,0.04463456],[156.39,41.6658],[156.41,15.78716256],[156.43,14.0],[249.19,94.07034833]]]
["bitfinex-derivatives","SOLF0:USTF0",1749489008474,[[156.29,14.10912796],[156.26,33.14],[156.24,7.66523175],[156.19,24.95602411],[156.11,402.46634019]],[[156.32,11.61291533],[156.33,2.32278722],[156.34,33.14],[156.35,15.83840978],[156.37,7.94499496]]]
["bitfinex-derivatives","SOLF0:USTF0",1749489024890,[[156.24,14.10299962],[156.23,33.12],[156.18,15.0274],[156.17,1.5444],[156.16,171.46499468]],[[156.27,6.43801028],[156.3,15.89585685],[156.31,4.21541624],[156.32,10.05179496],[156.33,33.12]]]
["bitfinex-derivatives","SOLF0:USTF0",1749489073334,[[156.13,6.4017],[156.12,0.04077746],[156.1,7.66523175],[156.09,34.6282],[156.08,140.63223528]],[[156.16,0.04782499],[156.17,6.4002],[156.18,7.66523175],[156.19,33.08],[156.2,2.1482]]]
["bitfinex-derivatives","SOLF0:USTF0",1749489098454,[[156.01,6.44817859],[156.0,7.66523175],[155.96,4.3743],[155.95,35.3758],[155.92,20.48523175]],[[156.04,6.44940462],[156.07,40.76523175],[156.09,133.78091872],[156.15,12.8024],[156.25,231.38118565]]]
["bitfinex-derivatives","SOLF0:USTF0",1749489150406,[[156.14,6.4014],[156.13,7.66523175],[156.12,0.04203839],[156.11,33.22],[156.08,7.66523175]],[[156.15,0.04624157],[156.17,6.4003],[156.18,33.22],[156.2,10.52324717],[156.29,35.07595275]]]
["bitfinex-derivatives","SOLF0:USTF0",1749489188743,[[156.26,7.71015087],[156.25,33.08],[156.19,4.4839],[156.18,15.0546],[156.11,157.07467109]],[[156.29,5.20987054],[156.3,0.04108086],[156.33,5.95574717],[156.34,12.01133175],[156.35,10.08519496]]]
["bitfinex-derivatives","SOLF0:USTF0",1749489232865,[[156.18,14.02213523],[156.17,0.0427398],[156.16,2.22],[156.12,145.5802634],[156.0,32.0332]],[[156.21,6.44179445],[156.25,33.06],[156.26,26.05813523],[156.28,8.02380875],[251.07,94.07034833]]]
["bitfinex-derivatives","SOLF0:USTF0",1749489251078,[[156.23,6.3975],[156.2,33.06],[156.19,7.62283523],[156.17,4.4696398],[156.16,9.84283523]],[[156.28,35.1409],[156.29,21.62283523],[156.3,5.94290875],[156.32,7.94499496],[156.34,24.70106456]]]
["bitfinex-derivatives","SOLF0:USTF0",1749489297805,[[156.51,13.98082378],[156.47,32.96],[156.43,6.6794],[156.41,0.26383],[156.4,7.59472378]],[[156.57,4.22043702],[156.59,18.72558424],[156.6,6.6071],[156.61,40.82026369],[156.62,1.11199872]]]
["bitfinex-derivatives","SOLF0:USTF0",1749489314214,[[156.6,9.46e-06],[156.53,44.32308014],[156.52,2.2208],[156.49,2.2093],[156.42,138.34308014]],[[156.61,18.25672803],[156.62,19.2899177],[156.63,39.4223],[156.64,11.79815633],[156.65,129.49711092]]]
["bitfinex-derivatives","SOLF0:USTF0",1749489353649,[[156.93,0.04290704],[156.86,50.42375302],[156.81,12.7949],[156.78,11.32375302],[156.59,357.0]],[[156.94,6.3682],[156.96,13.40795302],[156.97,0.04218396],[157.0,39.1],[157.03,367.4]]]
["bitfinex-derivatives","SOLF0:USTF0",1749489370452,[[156.88,4.136e-05],[156.81,4.259],[156.8,54.01243482],[156.79,367.7],[156.55,7.78260383]],[[156.89,6.3702],[156.9,11.32063482],[156.91,0.04100999],[156.92,2.2169],[156.93,40.58]]]
["bitfinex-derivatives","SOLF0:USTF0",1749489409986,[[156.64,7.07725872],[156.6,43.5449],[156.59,11.32063482],[156.56,2.0795]],[[156.65,6.3799],[156.68,11.36539617],[156.69,2.2347],[156.7,39.1],[156.77,139.9607149]]]
["bitfinex-derivatives","SOLF0:USTF0",1749489439516,[[156.64,9.147e-05],[156.59,37.62],[156.57,2.1507],[156.56,17.85062798],[156.48,42.4602499]],[[156.65,13.95643483],[156.67,2.1354],[156.68,37.66476135],[156.7,18.6570149],[156.72,17.61055469]]]
["bitfinex-derivatives","SOLF0:USTF0",1749489486035,[[156.58,3.02432887],[156.57,0.04129358],[156.55,42.91653483],[156.53,7.9156798],[156.52,4.2957]],[[156.6,6.42397133],[156.63,42.93653483],[156.65,5.96672879],[156.66,4.3219],[156.67,10.09103839]]]
["bitfinex-derivatives","SOLF0:USTF0",1749489503958,[[156.57,3.06239357],[156.53,6.3847],[156.52,47.21223483],[156.49,2.0816],[156.48,11.87351971]],[[156.58,11.52653789],[156.6,7.61820616],[156.62,5.96672879],[156.63,35.36],[156.64,15.53217322]]]
["bitfinex-derivatives","SOLF0:USTF0",1749489559798,[[156.45,0.04386124],[156.43,34.4],[156.4,9.71498111],[156.39,226.28783752],[156.33,11.79595093]],[[156.46,11.54852217],[156.48,7.63398553],[156.5,8.14414434],[156.51,36.5842],[156.72,39.45029564]]]
["bitfinex-derivatives","SOLF0:USTF0",1749489619167,[[156.2,7.07778417],[156.19,7.0775845],[156.18,6.4486668],[156.15,7.58908111],[156.14,36.1629]],[[156.21,6.3989],[156.22,0.04434307],[156.23,41.64908111],[156.26,2.2736],[156.27,2.2431]]]
["bitfinex-derivatives","SOLF0:USTF0",1749489644680,[[156.25,13.98618111],[156.23,0.0421484],[156.22,34.06],[156.2,2.241],[156.19,11.6086845]],[[156.26,0.04814674],[156.28,5.12622123],[156.31,5.97059441],[156.32,7.58908111],[156.33,44.1584184]]]
["bitfinex-derivatives","SOLF0:USTF0",1749489693632,[[156.28,7.58908111],[156.26,34.04462402],[156.24,9.84838111],[156.23,2.3063],[156.17,11.8622365]],[[156.3,0.04152007],[156.35,7.58908111],[156.36,410.43372181],[156.38,10.03736241],[156.39,154.89416077]]]
["bitfinex-derivatives","SOLF0:USTF0",1749489715549,[[156.22,0.04394893],[156.19,7.0775845],[156.18,36.1916],[156.14,368.3],[156.13,24.6661365]],[[156.26,5.16045007],[156.28,33.96],[156.29,7.58908111],[156.3,8.07512181],[156.32,15.52804352]]]
["bitfinex-derivatives","SOLF0:USTF0",1749489782201,[[156.15,0.04354078],[156.12,7.58908111],[156.11,4.3984],[156.1,36.1281],[156.03,31.0322365]],[[156.17,11.64725432],[156.18,0.04815176],[156.19,41.44908111],[156.21,10.41961133],[156.22,370.785]]]
["bitfinex-derivatives","SOLF0:USTF0",1749489816121,[[156.14,6.4013],[156.13,7.58908111],[156.12,0.04659188],[156.09,38.2227],[156.08,9.73268111]],[[156.16,6.44675531],[156.18,33.8],[156.19,5.97973912],[254.85,94.07034833],[256.73,94.07034833]]]
["bitfinex-derivatives","SOLF0:USTF0",1749489857055,[[156.23,13.98688111],[156.21,33.64],[156.2,0.04271591],[156.17,12.8001],[156.16,14.08988111]],[[156.24,0.04622218],[156.25,5.27511608],[156.29,39.61973912],[156.3,2.1476],[156.34,368.64]]]
["bitfinex-derivatives","SOLF0:USTF0",1749489873863,[[156.23,6.3979],[156.22,33.62],[156.2,0.04271591],[156.16,26.89058111],[156.13,145.66]],[[156.24,0.04622218],[156.27,11.66660946],[156.29,39.61973912],[156.3,9.73668111],[156.31,12.37778549]]]
["bitfinex-derivatives","SOLF0:USTF0",1749489926315,[[156.3,0.04407889],[156.28,6.3955],[156.27,7.58908111],[156.24,4.3225],[156.23,33.5]],[[156.31,6.3946],[156.33,6.01867118],[156.34,41.08908111],[156.35,232.41418928],[156.36,372.8523]]]
["bitfinex-derivatives","SOLF0:USTF0",1749489956146,[[156.3,6.395],[156.27,7.63251573],[156.26,2.2418],[156.22,35.6064],[156.19,14.07569667]],[[156.31,0.04829644],[156.32,5.25663863],[156.34,41.00908111],[156.36,10.44036293],[156.48,58.26560978]]]
["bitfinex-derivatives","SOLF0:USTF0",1749490019696,[[156.34,0.04339349],[156.28,6.3956],[156.26,33.32],[156.25,4.2805],[156.17,145.1399]],[[156.35,17.63317088],[156.36,7.58908111],[156.37,41.29418349],[156.38,0.04750689],[156.39,11.90127524]]]
["bitfinex-derivatives","SOLF0:USTF0",1749490059319,[[156.41,0.04677007],[156.36,7.58908111],[156.35,33.22],[156.34,2.284],[156.33,2.1399]],[[156.42,6.3901],[156.44,7.63785469],[156.46,33.28],[156.48,13.55376034],[156.49,4.2974]]]
["bitfinex-derivatives","SOLF0:USTF0",1749490107067,[[156.34,6.3933],[156.33,7.58908111],[156.32,2.2266],[156.31,33.2229317],[156.28,2.255]],[[156.35,0.04052617],[156.39,6.3914],[156.4,33.18],[156.41,381.67376034],[156.43,10.16678349]]]
["bitfinex-derivatives","SOLF0:USTF0",1749490129589,[[156.31,0.0429317],[156.27,2.1379],[156.26,375.78908111],[156.25,171.66889246],[155.97,51.48416042]],[[156.32,6.3941],[156.34,7.58908111],[156.35,0.04052617],[156.36,35.4459],[156.37,8.12797923]]]
["bitfinex-derivatives","SOLF0:USTF0",1749490191144,[[156.17,6.3999],[156.15,40.66908111],[156.12,6.5534],[156.07,11.9055763],[156.06,144.8336]],[[156.2,6.3993],[156.21,7.58908111],[156.22,5.96069279],[156.24,7.94759038],[156.25,33.08]]]
["bitfinex-derivatives","SOLF0:USTF0",1749490212762,[[156.13,6.4017],[156.1,7.63741113],[156.09,33.08],[156.08,368.7],[156.07,6.771]],[[156.14,0.04027824],[156.16,7.58908111],[156.17,39.4405],[156.19,8.15522179],[251.93,5.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1749490257302,[[156.02,7.58908111],[156.01,33.02],[156.0,4.86023823],[155.98,2.1385],[155.96,12.8171]],[[156.09,222.47079708],[156.1,7.58908111],[156.11,33.02],[156.14,6.686],[156.15,131.52476948]]]
["bitfinex-derivatives","SOLF0:USTF0",1749490325650,[[155.96,0.04687619],[155.94,7.58908111],[155.93,4.4994],[155.92,32.96],[155.91,2.0894]],[[155.98,0.04704938],[156.02,11.55030745],[156.03,32.96],[156.04,2.1128],[156.05,8.08253015]]]
["bitfinex-derivatives","SOLF0:USTF0",1749490363774,[[156.03,13.99508111],[156.02,32.92],[156.0,0.04163045],[155.98,2.2471],[155.97,16.4492763]],[[156.04,0.04327731],[156.09,5.16788668],[156.1,7.58908111],[156.11,32.92],[156.19,38.3888]]]
["bitfinex-derivatives","SOLF0:USTF0",1749490394397,[[156.22,6.4426606],[156.21,32.84],[156.2,7.58908111],[156.17,6.6739],[156.16,7.58908111]],[[156.24,6.3974],[156.26,0.04457356],[156.27,7.58908111],[156.3,34.9603],[156.31,4.459]]]
["bitfinex-derivatives","SOLF0:USTF0",1749490415630,[[156.16,0.04324643],[156.11,40.40908111],[156.1,2.2217],[156.09,2.1629],[155.77,128.3306]],[[156.18,5.1666171],[156.19,40.40908111],[156.2,2.21931959],[156.21,2.1241],[156.23,127.4515]]]
["bitfinex-derivatives","SOLF0:USTF0",1749490482878,[[155.88,0.0468078],[155.83,6.4139],[155.82,32.8],[155.81,9.89278111],[155.77,4.3453]],[[155.89,14.00088111],[155.91,0.04524575],[155.93,32.8],[155.94,5.9334818],[155.96,146.00549038]]]
["bitfinex-derivatives","SOLF0:USTF0",1749490496688,[[155.93,6.4098],[155.92,0.04510604],[155.9,40.38908111],[155.89,4.5171],[155.87,2.2661]],[[155.96,0.04146654],[155.97,6.4087],[155.98,40.38908111],[155.99,0.26008],[156.01,6.4787]]]
["bitfinex-derivatives","SOLF0:USTF0",1749490563137,[[155.97,0.04326216],[155.92,41.3741],[155.91,2.1668],[155.9,9.87358111],[155.83,125.24]],[[155.98,19.1019249],[156.0,0.04249472],[156.02,5.9175728],[156.03,32.78],[156.04,20.75899038]]]
["bitfinex-derivatives","SOLF0:USTF0",1749490579749,[[155.92,6.4105],[155.9,7.58908111],[155.89,32.82246524],[155.86,2.156],[155.83,12.8279]],[[155.93,0.04345922],[155.94,6.4099],[155.98,9.70058111],[155.99,35.0444],[156.0,5.9175728]]]
["bitfinex-derivatives","SOLF0:USTF0",1749490640892,[[155.84,6.4138],[155.83,6.7632],[155.82,7.63056189],[155.81,32.82],[155.77,12.8329]],[[155.85,0.04504198],[155.91,42.55538111],[155.98,11.92138558],[155.99,388.66],[156.01,32.0347]]]
["bitfinex-derivatives","SOLF0:USTF0",1749490678729,[[156.03,0.04622411],[155.99,39.1274],[155.98,7.58908111],[155.97,6.5866]],[[156.04,6.4056],[156.05,7.58908111],[156.06,0.04241141],[156.09,32.76],[156.11,2.1229]]]
["bitfinex-derivatives","SOLF0:USTF0",1749490757992,[[155.96,0.042607],[155.95,6.4093],[155.94,32.68],[155.93,2.0914],[155.92,9.93173533]],[[155.97,6.4085],[155.98,5.1682474],[155.99,7.67878708],[156.01,32.7],[156.02,5.99391187]]]
["bitfinex-derivatives","SOLF0:USTF0",1749490791527,[[156.02,37.54875638],[156.01,0.04878208],[155.98,2.2764],[155.97,4.465],[155.96,24.75331106]],[[156.1,15.20467382],[156.11,2.1008],[156.12,409.71342205],[156.14,11.96013307],[156.15,12.8029]]]
["bitfinex-derivatives","SOLF0:USTF0",1749490836650,[[156.08,7.63002054],[156.06,32.6],[156.04,6.6832],[155.99,155.95931106],[155.91,19.84262717]],[[156.14,7.63002054],[156.15,32.6],[156.17,5.98441744],[156.18,4.2571],[156.19,10.09452205]]]
["bitfinex-derivatives","SOLF0:USTF0",1749490856972,[[156.03,7.63002054],[156.0,4.5574],[155.98,32.58],[155.95,2.1707],[155.94,400.8297]],[[156.09,7.63002054],[156.1,401.42],[156.11,4.4172],[156.12,124.84],[156.14,8.22647893]]]
["bitfinex-derivatives","SOLF0:USTF0",1749490940550,[[156.04,0.04778716],[156.03,46.59582054],[156.01,2.3095],[156.0,4.5574],[155.98,368.9]],[[156.05,5.18895591],[156.06,6.4052],[156.08,0.04053645],[156.09,13.62114661],[156.11,7.99473698]]]
["bitfinex-derivatives","SOLF0:USTF0",1749491017193,[[156.06,6.4047],[156.05,7.67795265],[156.04,32.46],[156.03,2.2861],[156.02,2.1786]],[[156.09,6.45196615],[156.13,40.09674764],[156.14,5.98553177],[156.15,351.55491713],[156.16,10.08243698]]]
["bitfinex-derivatives","SOLF0:USTF0",1749491041215,[[156.07,0.04589271],[156.05,40.09674764],[156.04,6.4055],[156.03,2.2982],[156.02,2.0832]],[[156.08,6.404],[156.11,7.68312153],[156.12,221.90482023],[156.13,4.3846],[156.64,95.37108465]]]
["bitfinex-derivatives","SOLF0:USTF0",1749491105262,[[156.12,39.95674764],[156.11,4.4342],[156.08,370.8202],[156.06,12.8091],[156.03,38.4468]],[[156.14,6.4015],[156.19,5.20209928],[156.2,13.59478913],[156.22,14.6266165],[156.23,32.36]]]
["bitfinex-derivatives","SOLF0:USTF0",1749491145796,[[156.12,6.4021],[156.11,39.98228813],[156.08,2.2941],[156.03,136.23936059],[156.02,381.5318]],[[156.15,6.44345139],[156.17,2.1521],[156.18,5.95804149],[156.19,39.93674764],[254.85,94.07034833]]]
["bitfinex-derivatives","SOLF0:USTF0",1749491183217,[[156.24,0.04280347],[156.23,39.91674764],[156.16,14.11054764],[156.14,62.0],[156.12,381.5038]],[[156.27,0.0452375],[156.29,345.19396418],[156.3,39.91674764],[156.32,6.7074],[156.33,5.95804149]]]
["bitfinex-derivatives","SOLF0:USTF0",1749491198529,[[156.18,6.44177937],[156.17,39.89674764],[156.16,6.4738],[156.11,12.805],[156.1,124.4]],[[156.21,6.44585202],[156.25,7.63674764],[156.26,4.4755],[156.29,273.3208046],[156.32,139.95148462]]]
["bitfinex-derivatives","SOLF0:USTF0",1749491263601,[[156.26,32.30799548],[156.25,7.63674764],[156.23,2.1367],[156.22,2.2405],[156.21,2.17]],[[156.3,5.25945979],[156.32,7.63674764],[156.33,5.96924555],[156.34,6.6447],[156.35,164.43473698]]]
["bitfinex-derivatives","SOLF0:USTF0",1749491282218,[[156.4,0.04843033],[156.39,32.24],[156.35,521.20767043],[156.32,7.63674764],[156.3,124.72]],[[156.43,5.20515058],[156.44,0.04668328],[156.46,13.60599319],[156.47,2.2487],[156.48,7.99473698]]]
["bitfinex-derivatives","SOLF0:USTF0",1749491331252,[[156.29,7.60415916],[156.28,39.9954],[156.25,2.2785],[156.24,157.34830317],[156.19,399.2360206]],[[156.31,6.3944],[156.36,4.4835],[156.37,7.60415916],[156.38,33.6],[156.4,13.54857009]]]
["bitfinex-derivatives","SOLF0:USTF0",1749491368696,[[156.18,0.04821316],[156.16,6.4005],[156.14,33.38],[156.13,9.85488522],[156.12,4.3886]],[[156.19,6.3993],[156.2,5.35150293],[156.21,7.62258522],[156.22,0.04681696],[156.23,4.4355]]]
["bitfinex-derivatives","SOLF0:USTF0",1749491401402,[[156.27,39.656],[156.26,7.62258522],[156.25,0.04688274],[156.24,7.62258522],[156.06,38.4218]],[[156.28,0.04780716],[156.33,5.42107915],[156.34,39.22701839],[156.35,7.62258522],[156.36,14.53324609]]]
["bitfinex-derivatives","SOLF0:USTF0",1749491418725,[[156.23,14.01968522],[156.21,33.30907958],[156.18,2.0898],[156.17,4.4721],[156.16,7.62258522]],[[156.24,0.04178661],[156.27,6.3957],[156.3,53.32220361],[156.32,7.92084609],[256.73,94.07034833]]]
["bitfinex-derivatives","SOLF0:USTF0",1749491477468,[[156.19,0.0489659],[156.17,7.62258522],[156.15,33.06],[156.12,4.3513]],[[156.22,6.43833924],[156.24,7.62258522],[156.25,33.06],[156.26,2.3081],[156.27,8.19314519]]]
["bitfinex-derivatives","SOLF0:USTF0",1749491494786,[[156.16,6.4001],[156.15,7.62258522],[156.13,33.12640655],[156.09,2.2109],[156.08,378.30378522]],[[156.17,0.04770982],[156.2,14.02138522],[156.21,35.197],[156.23,345.49695858],[156.24,368.62]]]
["bitfinex-derivatives","SOLF0:USTF0",1749491541629,[[156.14,14.02358522],[156.13,6.4235],[156.12,33.30486227],[156.08,146.20938522],[156.07,368.68]],[[156.15,0.04206321],[156.18,5.39788438],[156.19,6.3991],[156.21,7.62258522],[156.22,8.27372704]]]
["bitfinex-derivatives","SOLF0:USTF0",1749491577457,[[156.13,0.0413455],[156.11,32.82],[156.08,2.2463],[156.07,368.68],[156.03,13.92583077]],[[156.14,11.79816325],[156.15,7.62258522],[156.16,6.03029187],[156.18,7.97628734],[156.22,14.8959]]]
["bitfinex-derivatives","SOLF0:USTF0",1749491627598,[[156.06,6.404],[156.05,4.92500859],[156.02,32.64],[156.0,6.5016],[155.92,160.05405432]],[[156.08,0.04791485],[156.09,11.28722403],[156.12,40.86305728],[156.13,224.04733346],[156.16,380.84443102]]]
["bitfinex-derivatives","SOLF0:USTF0",1749491706775,[[156.21,7.62693278],[156.17,32.6],[156.16,9.88213278],[156.15,2.2109],[156.08,124.82]],[[156.27,44.48143278],[156.29,2.1299],[156.3,223.05881178],[156.32,384.21211058],[260.5,94.07034833]]]
["bitfinex-derivatives","SOLF0:USTF0",1749491721783,[[156.22,0.04118481],[156.2,6.3984],[156.19,7.62693278],[156.17,32.6],[156.16,7.62693278]],[[156.23,11.78981874],[156.26,6.00395667],[156.27,44.48143278],[156.28,7.9451778],[156.29,2.1845]]]
["bitfinex-derivatives","SOLF0:USTF0",1749491751905,[[156.21,14.02493278],[156.19,32.58],[156.18,0.0473299],[156.16,7.62693278],[156.06,15.94312017]],[[156.22,0.04529324],[156.24,5.3898764],[156.25,32.58],[156.27,15.70722464],[156.28,350.06350603]]]
["bitfinex-derivatives","SOLF0:USTF0",1749491794830,[[156.21,14.02493278],[156.18,0.0473299],[156.17,2.2394],[156.16,40.38693278],[156.14,2.2557]],[[156.22,0.04529324],[156.24,6.397],[156.27,10.1910748],[156.28,225.30350603],[156.29,173.11211058]]]
["bitfinex-derivatives","SOLF0:USTF0",1749491867994,[[156.21,6.398],[156.2,7.62693278],[156.18,0.04423705],[156.17,32.56],[156.16,7.62693278]],[[156.22,0.04667373],[156.26,6.3961],[156.28,7.62693278],[156.29,43.0718748],[156.56,2216.746]]]
["bitfinex-derivatives","SOLF0:USTF0",1749491876602,[[156.3,6.3942],[156.28,7.67290725],[156.25,32.56],[156.24,7.62693278],[156.22,14.9294]],[[156.32,0.04148046],[156.33,32.56],[156.34,19.97605957],[156.35,6.3992],[156.38,727.67951395]]]
["bitfinex-derivatives","SOLF0:USTF0",1749491960162,[[156.31,0.04885338],[156.3,6.3943],[156.28,7.60636048],[156.27,32.48],[156.25,2.0784]],[[156.32,11.85370951],[156.34,7.60636048],[156.35,38.49691645],[156.37,7.9451778],[156.39,31.33566671]]]
["bitfinex-derivatives","SOLF0:USTF0",1749491997394,[[156.28,11.26591138],[156.25,0.04171011],[156.24,32.44],[156.22,15.0359],[156.19,2.1551]],[[156.29,0.04670683],[156.31,6.3939],[156.32,4.87071138],[156.33,5.96480177],[156.34,34.6935]]]
["bitfinex-derivatives","SOLF0:USTF0",1749492046258,[[156.31,0.04838841],[156.29,6.3944],[156.28,7.6044517],[156.25,36.8155],[156.24,7.6044517]],[[156.32,6.3934],[156.33,5.41129279],[156.34,0.04450215],[156.35,44.2560517],[156.37,231.34964073]]]
["bitfinex-derivatives","SOLF0:USTF0",1749492083683,[[156.31,0.04613003],[156.29,6.3945],[156.27,39.9444517],[156.23,161.69853951],[156.22,12.795]],[[156.32,11.82102449],[156.34,7.64761811],[156.35,5.9419677],[156.36,32.34],[156.37,10.0367778]]]
["bitfinex-derivatives","SOLF0:USTF0",1749492124314,[[156.34,2.889e-05],[156.28,6.3948],[156.27,32.32],[156.26,7.6044517],[156.23,2.1053]],[[156.35,51.74682503],[156.36,8.0617677],[156.37,4.3295],[156.38,7.99312059],[156.4,19.52221841]]]
["bitfinex-derivatives","SOLF0:USTF0",1749492143439,[[156.4,0.04044639],[156.38,6.3908],[156.37,7.6044517],[156.36,32.32],[156.33,2.2732]],[[156.41,11.84625573],[156.43,7.6044517],[156.44,0.04708867],[156.45,5.94438554],[156.67,39.72588903]]]
["bitfinex-derivatives","SOLF0:USTF0",1749492199575,[[156.4,0.04802574],[156.37,39.9044517],[156.34,4.2032],[156.24,62.0],[156.22,54.33572017]],[[156.43,7.6511958],[156.46,5.93325263],[156.48,47.8496295],[156.49,370.5739],[156.63,91.61812232]]]
["bitfinex-derivatives","SOLF0:USTF0",1749492217888,[[156.34,0.04433996],[156.33,39.9044517],[156.29,2.3008],[156.28,158.05764849],[156.2,35.14312017]],[[156.38,6.43336483],[156.4,7.6044517],[156.42,40.33665263],[156.43,2.1638],[156.44,22.8067778]]]
["bitfinex-derivatives","SOLF0:USTF0",1749492273232,[[156.39,0.04453103],[156.37,13.9956517],[156.36,32.3],[156.35,6.3774],[156.09,39.73123862]],[[156.4,11.85661708],[156.43,6.00618303],[156.44,7.6044517],[156.45,12.24343137],[156.46,32.3]]]
["bitfinex-derivatives","SOLF0:USTF0",1749492319281,[[156.16,0.04217325],[156.14,32.44],[156.12,7.6044517],[156.11,2.2641],[156.06,124.46]],[[156.17,6.3995],[156.19,0.04687627],[156.2,7.6044517],[156.21,32.44],[156.24,11.9578517]]]
["bitfinex-derivatives","SOLF0:USTF0",1749492366019,[[156.45,0.04307352],[156.41,32.86],[156.4,6.39],[156.38,2.2343],[156.36,152.85435052]],[[156.46,6.3877],[156.48,0.04115532],[156.49,11.39067968],[156.52,403.4441],[156.53,5.92827748]]]
["bitfinex-derivatives","SOLF0:USTF0",1749492424979,[[156.35,0.04629416],[156.32,40.56394403],[156.24,20.39744403],[156.19,109.57656007],[156.1,454.68780512]],[[156.36,11.8255922],[156.38,7.64737513],[156.39,5.9253481],[156.41,45.02942128],[156.58,25.5323]]]
["bitfinex-derivatives","SOLF0:USTF0",1749492450197,[[156.37,0.04404163],[156.35,6.392],[156.34,37.14],[156.33,7.60394403],[156.28,370.3251]],[[156.38,11.85823705],[156.4,0.0459682],[156.41,7.60394403],[156.42,5.9253481],[156.44,40.62862128]]]
["bitfinex-derivatives","SOLF0:USTF0",1749492474221,[[156.43,6.389],[156.41,7.60394403],[156.4,0.04515253],[156.39,32.6],[156.36,6.4044]],[[156.44,0.04209961],[156.46,6.3879],[156.48,5.9253481],[156.5,12.21612128],[156.54,368.14]]]
["bitfinex-derivatives","SOLF0:USTF0",1749492521148,[[156.46,6.3877],[156.45,40.05109084],[156.4,7.83030403],[156.39,17.2034],[156.36,2.1363]],[[156.47,5.48633112],[156.48,6.43264087],[156.5,0.4],[156.51,5.9253481],[251.93,5.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1749492605506,[[156.56,6.3837],[156.55,7.5869873],[156.54,32.40294658],[156.5,372.2544],[156.49,2.2861]],[[156.57,5.53334195],[156.58,0.4],[156.62,15.53754655],[156.63,2.1493],[156.64,46.45283887]]]
["bitfinex-derivatives","SOLF0:USTF0",1749492655248,[[156.5,0.0490563],[156.49,7.5869873],[156.48,32.9],[156.44,12.7767],[156.42,4.3895]],[[156.52,0.4],[156.53,0.04301085],[156.56,40.38731759],[156.58,10.26789013],[156.6,139.28893519]]]
["bitfinex-derivatives","SOLF0:USTF0",1749492688574,[[156.46,0.0460855],[156.43,6.3888],[156.42,32.84],[156.41,7.59296567],[156.4,4.3974]],[[156.47,11.89566366],[156.48,7.59296567],[156.49,6.01181794],[156.51,14.44451073],[156.52,32.84]]]
["bitfinex-derivatives","SOLF0:USTF0",1749492713487,[[156.24,7.64206393],[156.2,32.56],[156.19,370.1514],[156.18,2.2967],[156.02,641.76113914]],[[156.27,0.04852238],[156.31,40.17296567],[156.32,2.1452],[156.33,2.0948],[250.0,0.1]]]
["bitfinex-derivatives","SOLF0:USTF0",1749492770731,[[156.42,7.59296567],[156.41,0.04795998],[156.4,32.68],[156.38,2.1084],[156.37,2.1693]],[[156.44,0.04450115],[156.48,7.59296567],[156.49,5.45232055],[156.5,37.1784],[156.51,5.92910069]]]
["bitfinex-derivatives","SOLF0:USTF0",1749492783636,[[156.41,0.04795998],[156.4,7.59296567],[156.36,32.66],[156.32,181.48597809],[156.17,19.61789856]],[[156.44,0.04450115],[156.46,38.59787297],[156.47,2.289],[156.48,7.83747762],[156.5,11.75621644]]]
["bitfinex-derivatives","SOLF0:USTF0",1749492852498,[[156.34,13.98556567],[156.33,32.46],[156.28,2.2243],[156.27,15.0576],[156.26,150.62636298]],[[156.35,7.57],[156.38,0.62],[156.39,2.3022],[156.4,38.39787297],[156.41,2.2872]]]
["bitfinex-derivatives","SOLF0:USTF0",1749492918460,[[156.35,0.04443555],[156.33,32.44],[156.32,6.3932],[156.31,7.59296567],[156.26,370.3406]],[[156.36,21.09007868],[156.38,7.63949116],[156.4,5.96933841],[156.41,8.0674],[156.42,7.83747762]]]
["bitfinex-derivatives","SOLF0:USTF0",1749492953091,[[156.31,0.04565335],[156.3,6.394],[156.29,40.19296567],[156.28,2.2403],[156.19,16.80802577]],[[156.33,6.3932],[156.34,9.57],[156.35,0.04299007],[156.36,11.11296567],[156.38,5.96998446]]]
["bitfinex-derivatives","SOLF0:USTF0",1749492972505,[[156.24,0.04229478],[156.2,32.6],[156.19,7.59296567],[156.17,6.5837],[155.45,125.87071314]],[[156.25,6.3963],[156.26,7.59296567],[156.27,3.56482726],[156.28,36.9068],[156.3,5.96998446]]]
["bitfinex-derivatives","SOLF0:USTF0",1749493048082,[[156.52,6.43146975],[156.51,7.59296567],[156.5,32.42],[156.45,4.2602],[156.43,380.757]],[[156.55,6.3842],[156.56,5.46673516],[156.57,7.59296567],[156.58,2.2459],[156.6,10.23769614]]]
["bitfinex-derivatives","SOLF0:USTF0",1749493082412,[[156.7,7.63359037],[156.67,2.2712],[156.66,32.4],[156.65,2.2047],[156.64,7.59296567]],[[156.74,12.32607399],[156.76,7.93276532],[156.78,19.49211366],[156.79,39.0371],[156.82,15.86553065]]]
["bitfinex-derivatives","SOLF0:USTF0",1749493120347,[[156.61,0.04558751],[156.6,32.48],[156.59,7.59296567],[156.57,367.68],[156.32,39.23579712]],[[156.64,0.04289148],[156.66,4.15],[156.68,13.52821957],[156.7,40.41276532]]]
["bitfinex-derivatives","SOLF0:USTF0",1749493201103,[[156.51,4.89935361],[156.48,32.4],[156.41,367.74],[156.4,19.1701]],[[156.53,3.53],[156.54,8.91],[156.55,10.96197955],[156.58,34.6731],[156.64,11.92447266]]]
["bitfinex-derivatives","SOLF0:USTF0",1749493218414,[[156.42,6.3893],[156.4,7.58928394],[156.39,0.04692707],[156.38,32.42],[156.36,19.2712]],[[156.43,0.04610128],[156.48,12.14188394],[156.5,32.42],[156.52,6.71],[156.53,373.73420999]]]
["bitfinex-derivatives","SOLF0:USTF0",1749493299888,[[156.36,13.98108394],[156.33,36.85309267],[156.32,7.58928394],[156.29,12.7886],[156.26,388.47315474]],[[156.37,0.04582782],[156.41,6.39],[156.42,2.2274],[156.43,7.58928394],[156.44,40.48750999]]]
["bitfinex-derivatives","SOLF0:USTF0",1749493335211,[[156.36,6.3918],[156.34,4.86554005],[156.33,32.46139267],[156.29,12.7886],[156.22,15.73202833]],[[156.37,7.87582782],[156.38,11.25664005],[156.41,40.68432149],[156.43,7.91214926],[156.68,51.42897019]]]
["bitfinex-derivatives","SOLF0:USTF0",1749493369936,[[156.45,6.3881],[156.44,4.86554005],[156.42,0.04497272],[156.41,32.4],[156.36,380.8629]],[[156.46,0.04622191],[156.47,4.86554005],[156.49,17.5271],[156.5,32.4],[156.59,15.82429852]]]
["bitfinex-derivatives","SOLF0:USTF0",1749493421379,[[156.47,32.34],[156.45,7.59027716],[156.42,2.2884],[156.41,278.59982612],[156.38,369.949]],[[156.48,6.387],[156.52,7.59027716],[156.53,5.96892149],[156.54,41.19],[156.55,14.69514926]]]
["bitfinex-derivatives","SOLF0:USTF0",1749493508250,[[156.54,11.23985498],[156.53,0.04439481],[156.51,32.3],[156.47,2.2652],[156.43,124.06]],[[156.55,5.39916039],[156.56,6.3841],[156.57,14.42525498],[156.58,5.97639233],[156.59,38.8973]]]
["bitfinex-derivatives","SOLF0:USTF0",1749493532967,[[156.71,4.88800397],[156.69,6.3783],[156.66,32.22],[156.63,148.88599484],[156.48,15.73202833]],[[156.72,6.3772],[156.75,4.84741717],[156.76,32.26],[156.78,6.6052],[156.8,12.748]]]
["bitfinex-derivatives","SOLF0:USTF0",1749493611051,[[156.56,6.42744762],[156.55,4.85241401],[156.5,36.4664],[156.49,12.7731],[156.48,147.00771058]],[[156.57,5.30827055],[156.58,7.31],[156.59,5.96642329],[156.6,4.85241401],[156.61,42.25374926]]]
["bitfinex-derivatives","SOLF0:USTF0",1749493621262,[[156.62,13.95507944],[156.6,0.04486691],[156.58,32.22],[156.56,7.57377944],[156.55,2.1113]],[[156.63,0.04446027],[156.67,32.22],[156.69,13.55003501],[156.71,10.14044926],[156.72,133.66907944]]]
["bitfinex-derivatives","SOLF0:USTF0",1749493692627,[[156.6,6.3821],[156.59,7.57960147],[156.58,0.04093063],[156.57,32.18],[156.53,155.22925572]],[[156.61,0.04829355],[156.62,6.03],[156.65,2.1805],[156.66,6.38],[156.67,222.25155274]]]
["bitfinex-derivatives","SOLF0:USTF0",1749493742768,[[156.59,32.12],[156.58,7.62517549],[156.54,4.0416],[156.53,142.45965572],[156.5,30.98585915]],[[156.62,0.04243377],[156.64,2.2937],[156.65,5.29739391],[156.66,39.69755724],[156.67,2.2891]]]
["bitfinex-derivatives","SOLF0:USTF0",1749493787701,[[156.58,0.04761825],[156.57,4.8489973],[156.56,32.12],[156.51,11.83585915],[156.5,16.8079]],[[156.61,6.3817],[156.62,0.04243377],[156.63,12.38160344],[156.64,2.0927],[156.86,71.4197463]]]
["bitfinex-derivatives","SOLF0:USTF0",1749493808026,[[156.51,6.3856],[156.49,0.04649987],[156.47,39.68702906],[156.45,2.2338],[156.44,153.60787778]],[[156.53,7.63131226],[156.54,8.562],[156.56,5.6127],[156.57,0.62],[156.58,34.2534]]]
["bitfinex-derivatives","SOLF0:USTF0",1749493889393,[[156.52,6.3852],[156.5,39.71106835],[156.45,11.83585915],[156.44,14.8684],[156.43,492.57180333]],[[156.54,6.42851263],[156.58,13.5444584],[156.59,34.2284],[156.6,12.19984926],[156.61,224.16401134]]]
["bitfinex-derivatives","SOLF0:USTF0",1749493908713,[[156.53,6.3849],[156.52,4.85497047],[156.5,32.12403929],[156.47,4.1666],[156.46,11.83585915]],[[156.54,0.04391263],[156.56,4.85497047],[156.57,5.95742934],[156.58,32.04],[254.85,94.07034833]]]
["bitfinex-derivatives","SOLF0:USTF0",1749493999171,[[156.43,6.3889],[156.42,0.04858918],[156.41,31.98],[156.39,9.68699648],[156.37,4.148]],[[156.45,0.04502169],[156.46,13.96919648],[156.49,31.98],[156.51,8.14455047],[156.52,223.11715953]]]
["bitfinex-derivatives","SOLF0:USTF0",1749494044317,[[156.45,6.3881],[156.44,31.96],[156.43,0.04380707],[156.42,7.58129648],[156.38,12.7814]],[[156.46,0.04817932],[156.48,6.3871],[156.49,7.58129648],[156.5,0.62],[156.51,2.1258]]]
["bitfinex-derivatives","SOLF0:USTF0",1749494071145,[[156.5,0.04767164],[156.48,34.46],[156.47,2.2257],[156.45,4.2287],[156.41,11.90044318]],[[156.51,5.20732529],[156.53,0.04356216],[156.54,3.53],[156.55,5.96985391],[156.59,142.83970782]]]
["bitfinex-derivatives","SOLF0:USTF0",1749494158301,[[156.32,11.26095307],[156.31,37.2551],[156.3,0.04146509],[156.27,11.88828357],[156.26,381.98444376]],[[156.33,3.57619553],[156.37,5.18460003],[156.38,11.25875307],[156.39,37.141],[156.4,2.1762]]]
["bitfinex-derivatives","SOLF0:USTF0",1749494178624,[[156.43,11.25645307],[156.41,0.04846366],[156.39,34.6],[156.37,2.1551],[156.35,12.7839]],[[156.44,0.04321304],[156.46,6.3878],[156.47,4.86755307],[156.48,41.3392],[156.5,5.95372008]]]
["bitfinex-derivatives","SOLF0:USTF0",1749494223152,[[156.4,4.8653472],[156.37,34.30113316],[156.34,13.98485039],[156.33,4.2619],[156.32,12.7866]],[[156.46,4.3438],[156.47,10.8192629],[156.49,42.19855427],[156.5,370.3946],[156.51,11.9078314]]]
["bitfinex-derivatives","SOLF0:USTF0",1749494272905,[[156.38,0.04561015],[156.35,7.60072567],[156.34,33.5],[156.32,7.60072567],[156.29,14.9261]],[[156.42,4.35531487],[156.43,33.5],[156.45,8.07511942],[156.47,134.1972259],[156.49,11.90583885]]]
["bitfinex-derivatives","SOLF0:USTF0",1749494344271,[[156.31,0.04761269],[156.29,6.3945],[156.28,33.34],[156.27,7.59419463],[156.25,370.2278]],[[156.32,6.3934],[156.34,0.04448888],[156.35,7.59419463],[156.36,33.34],[156.37,2.15]]]
["bitfinex-derivatives","SOLF0:USTF0",1749494360688,[[156.22,0.04698704],[156.18,33.42],[156.17,368.12],[156.14,2.1858],[156.12,152.02084768]],[[156.23,6.3971],[156.24,7.59419463],[156.25,0.04843303],[156.26,2.1663],[156.27,4.4174]]]
["bitfinex-derivatives","SOLF0:USTF0",1749494436738,[[156.11,6.402],[156.09,7.64018424],[156.07,33.26],[156.06,11.91596529],[156.04,2.1796]],[[156.12,0.04710225],[156.15,6.4006],[156.17,40.85419463],[156.18,6.461],[156.22,5.95492365]]]
["bitfinex-derivatives","SOLF0:USTF0",1749494469469,[[156.13,0.0487444],[156.12,6.4014],[156.11,33.82],[156.1,2.3094],[156.09,7.59419463]],[[156.16,0.04052971],[156.18,13.54911828],[156.2,41.7598982],[156.22,14.1006473],[156.23,499.5937]]]
["bitfinex-derivatives","SOLF0:USTF0",1749494499884,[[156.03,6.4053],[156.0,7.63981361],[155.99,33.52],[155.95,369.835474],[155.93,15.1253]],[[156.04,2.202713],[156.06,8.5806],[156.07,43.27019463],[156.14,5.9257462],[250.0,0.1]]]
["bitfinex-derivatives","SOLF0:USTF0",1749494552331,[[156.03,0.04589107],[155.99,7.59419463],[155.97,33.08],[155.95,381.5369],[155.91,127.8788]],[[156.04,6.4049],[156.06,7.63833845],[156.09,37.3425],[156.1,8.23693811],[156.12,20.78652603]]]
["bitfinex-derivatives","SOLF0:USTF0",1749494624276,[[156.13,0.04918994],[156.12,6.4016],[156.1,33.02],[156.09,7.63077633],[156.01,2.1736]],[[156.14,6.4008],[156.15,4.4913],[156.16,40.67758422],[156.2,8.2256777],[156.22,7.98272603]]]
["bitfinex-derivatives","SOLF0:USTF0",1749494642580,[[156.24,14.02747633],[156.22,33.02122559],[156.18,4.3247],[156.17,2.204],[156.16,20.43067633]],[[156.25,0.04063698],[156.27,6.3955],[156.29,2.1167],[156.3,346.81809504],[156.31,35.2317]]]
["bitfinex-derivatives","SOLF0:USTF0",1749494749664,[[156.2,0.04415444],[156.19,6.3987],[156.18,4.87489454],[156.15,32.76],[156.14,2.1733]],[[156.21,11.71676956],[156.22,4.87489454],[156.23,0.04867868],[156.24,8.10226116],[156.26,10.2099498]]]
["bitfinex-derivatives","SOLF0:USTF0",1749494778398,[[156.19,6.3988],[156.18,4.87489454],[156.16,0.04880565],[156.14,2.1063],[156.13,32.76]],[[156.2,0.04542393],[156.21,4.87489454],[156.22,4.4505],[156.24,34.8858],[156.25,5.97587054]]]
["bitfinex-derivatives","SOLF0:USTF0",1749494862362,[[156.06,6.4039],[156.03,7.63457763],[156.01,2.28338295],[156.0,32.62],[155.97,12.815]],[[156.09,6.4031],[156.1,9.94147763],[156.12,38.57632153],[156.2,19.22],[156.21,15.8835241]]]
["bitfinex-derivatives","SOLF0:USTF0",1749494907891,[[156.05,0.04694514],[156.04,4.88460592],[156.03,6.4053],[156.01,32.58],[155.96,400.18317926]],[[156.06,6.4041],[156.07,4.88460592],[156.08,4.5497],[156.09,0.04730249],[156.11,40.72740828]]]
["bitfinex-derivatives","SOLF0:USTF0",1749494959939,[[156.12,6.4013],[156.11,40.1460148],[156.06,2.2449],[156.04,24.77607926],[156.03,124.6]],[[156.15,6.44420652],[156.16,2.1303],[156.17,214.778205],[156.18,7.62431087],[156.19,5.95320828]]]
["bitfinex-derivatives","SOLF0:USTF0",1749495048614,[[156.27,14.00724466],[156.26,0.0466364],[156.24,32.34],[156.19,12.7971],[156.18,62.0]],[[156.29,6.44053199],[156.32,4.4323],[156.33,2.1038],[156.34,13.57381234],[156.35,218.31148926]]]
["bitfinex-derivatives","SOLF0:USTF0",1749495076339,[[156.31,37.14936085],[156.3,6.43523388],[156.23,374.8636],[156.18,62.0],[156.17,15.88176567]],[[156.32,11.76755226],[156.34,0.04919922],[156.36,10.83142853],[156.37,4.435],[157.06,3682.92]]]
["bitfinex-derivatives","SOLF0:USTF0",1749495164911,[[156.24,0.04816048],[156.22,37.06936085],[156.17,370.5275],[156.14,62.0],[156.13,12.8021]],[[156.26,10.22841317],[156.28,5.97662838],[156.3,7.99396187],[156.31,4.268],[156.32,56.91153537]]]
["bitfinex-derivatives","SOLF0:USTF0",1749495191544,[[156.2,0.04889841],[156.18,4.86936085],[156.17,368.38],[156.16,32.18],[156.12,126.2326]],[[156.21,11.26736085],[156.24,0.04052265],[156.26,210.79679541],[156.28,166.47442358],[156.29,12.79]]]
["bitfinex-derivatives","SOLF0:USTF0",1749495278494,[[156.2,43.37553246],[156.19,0.04729329],[156.16,2.1995],[156.14,4.3796],[156.08,403.75166567]],[[156.21,5.40477939],[156.22,6.4448151],[156.24,10.13322156],[156.26,12.82655604],[156.32,384.49884716]]]
["bitfinex-derivatives","SOLF0:USTF0",1749495288904,[[156.19,37.02442575],[156.18,6.3991],[156.13,368.58],[156.12,123.92],[156.1,6.6787]],[[156.2,11.80317939],[156.22,4.92424756],[156.24,10.13322156],[156.25,2.2918],[156.26,7.94942358]]]
["bitfinex-derivatives","SOLF0:USTF0",1749495414717,[[156.24,0.04248817],[156.23,4.87713246],[156.21,6.398],[156.19,186.39211456],[156.17,2.2539]],[[156.25,17.78752426],[156.26,4.87713246],[156.27,0.04804428],[156.28,39.96942358],[156.3,29.14543537]]]
["bitfinex-derivatives","SOLF0:USTF0",1749495447746,[[156.24,11.31642063],[156.23,32.0],[156.19,154.37211456],[156.17,370.7339],[156.12,15.88176567]],[[156.25,5.44042824],[156.27,6.44374428],[156.28,5.95069602],[156.3,17.25885604],[156.7,79.49423581]]]
["bitfinex-derivatives","SOLF0:USTF0",1749495563023,[[156.44,0.04788395],[156.41,39.65742721],[156.39,368.26],[156.35,4.4472],[156.22,382.5905]],[[156.45,6.3886],[156.47,2.2629],[156.48,7.64663992],[156.5,2.2608],[156.51,34.3547]]]
["bitfinex-derivatives","SOLF0:USTF0",1749495587035,[[156.44,8.395e-05],[156.38,46.02863899],[156.32,7.59773899],[156.31,368.04],[156.29,105.93701484]],[[156.45,11.58868214],[156.46,9.70693899],[156.47,34.3029],[156.48,0.04921271],[156.5,2.2608]]]
["bitfinex-derivatives","SOLF0:USTF0",1749495633765,[[156.44,8.395e-05],[156.41,7.5902363],[156.4,31.9],[156.37,2.0978],[156.35,14.04991484]],[[156.45,6.3882],[156.47,2.2965],[156.48,0.04921271],[156.49,47.61180602],[156.51,355.44788195]]]
["bitfinex-derivatives","SOLF0:USTF0",1749495694717,[[156.45,32.44],[156.44,0.04328034],[156.43,7.59453745],[156.42,374.1693],[156.39,4.3537]],[[156.46,6.3878],[156.47,0.04819279],[156.5,7.59453745],[156.51,4.3557],[156.52,5.96336972]]]
["bitfinex-derivatives","SOLF0:USTF0",1749495733273,[[156.5,4.85733703],[156.49,6.3863],[156.47,0.04081439],[156.46,32.2],[156.43,2.1783]],[[156.51,0.04883214],[156.52,6.3854],[156.54,4.85733703],[156.55,8.26076972],[156.57,256.31321207]]]
["bitfinex-derivatives","SOLF0:USTF0",1749495761485,[[156.55,4.85733703],[156.53,0.04502921],[156.52,32.04],[156.5,2.2829],[156.49,141.86395079]],[[156.62,4.3104],[156.63,213.85438647],[156.92,63.6938],[256.73,94.07034833],[258.07,5.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1749495838248,[[156.48,7.62326302],[156.45,32.24],[156.4,19.52740115],[156.39,19.6206],[156.38,367.72]],[[156.51,0.04218372],[156.52,2.1788],[156.53,2.2094],[156.54,238.41497885],[156.55,9.73208631]]]
["bitfinex-derivatives","SOLF0:USTF0",1749495914722,[[156.43,6.389],[156.42,39.97958631],[156.41,0.04225136],[156.4,7.57958631],[156.38,11.94781484]],[[156.44,0.04267235],[156.47,6.3874],[156.51,42.30908631],[156.52,2.159],[156.53,8.06442211]]]
["bitfinex-derivatives","SOLF0:USTF0",1749495945355,[[156.44,7.62655539],[156.43,32.1],[156.4,7.57958631],[156.38,2.1213],[156.37,168.7515464]],[[156.47,0.04300018],[156.48,8.6791],[156.5,34.3138],[156.51,15.83589909],[156.53,7.94942358]]]
["bitfinex-derivatives","SOLF0:USTF0",1749496008999,[[156.49,7.57958631],[156.48,32.04],[156.47,0.04125216],[156.42,151.23546683]],[[156.51,0.04429958],[156.54,2.1373],[156.55,15.83963297],[156.57,10.17882358],[260.5,94.07034833]]]
["bitfinex-derivatives","SOLF0:USTF0",1749496032625,[[156.53,6.3847],[156.52,0.04090646],[156.49,32.04],[156.45,16.24611484],[156.33,416.75898992]],[[156.54,5.2037464],[156.55,0.04115013],[156.57,8.20437144],[156.58,204.64468233],[156.59,7.94942358]]]
["bitfinex-derivatives","SOLF0:USTF0",1749496140400,[[156.55,0.04306399],[156.51,4.8563851],[156.5,6.386],[156.49,31.98],[156.46,125.98634298]],[[156.56,16.47331363],[156.57,2.2049],[156.58,10.55112642],[156.6,39.95542602],[157.77,8346.90640372]]]
["bitfinex-derivatives","SOLF0:USTF0",1749496165417,[[156.31,0.04549543],[156.29,31.96],[156.28,7.60467117],[156.27,367.82],[156.21,123.78]],[[156.33,6.3931],[156.34,0.04137813],[156.35,7.60467117],[156.37,5.42833029],[156.38,179.64311888]]]
["bitfinex-derivatives","SOLF0:USTF0",1749496238358,[[156.33,7.60721529],[156.32,6.3934],[156.31,0.04549543],[156.3,31.98],[156.26,128.2323]],[[156.34,5.46182957],[156.35,6.3925],[156.37,5.95295446],[156.38,34.2672],[156.39,7.93727262]]]
["bitfinex-derivatives","SOLF0:USTF0",1749496308307,[[156.36,4.86372083],[156.35,6.392],[156.34,32.02360479],[156.3,128.97165303],[156.28,15.0838]],[[156.37,11.86200978],[156.4,200.18725315],[156.41,31.98],[156.42,7.94458858],[157.29,119.33973305]]]
["bitfinex-derivatives","SOLF0:USTF0",1749496411597,[[156.38,11.25472083],[156.36,31.9],[156.35,0.04689687],[156.34,2.0933],[156.33,4.2907]],[[156.39,0.04398018],[156.43,4.86372083],[156.44,33.9971],[156.45,203.40238325],[256.73,94.07034833]]]
["bitfinex-derivatives","SOLF0:USTF0",1749496435837,[[156.34,45.89540665],[156.32,7.60280665],[156.31,0.0450773],[156.3,6.6949],[156.29,141.42943507]],[[156.35,0.04253159],[156.4,6.3904],[156.42,47.69614439],[156.44,2.3021],[156.45,211.35648904]]]
["bitfinex-derivatives","SOLF0:USTF0",1749496518496,[[156.34,4.86673521],[156.33,6.43888366],[156.3,31.86],[156.24,388.46334376]],[[156.35,11.78304317],[156.37,39.04484254],[156.38,5.95612139],[156.39,2.257],[156.54,27.83937029]]]
["bitfinex-derivatives","SOLF0:USTF0",1749496547412,[[156.36,11.25853521],[156.34,31.84],[156.33,0.04598366],[156.31,129.8781],[156.28,12.7901]],[[156.37,0.04850733],[156.41,6.3899],[156.43,174.77124619],[156.44,5.96931488],[156.46,39.79410579]]]
["bitfinex-derivatives","SOLF0:USTF0",1749496635802,[[156.18,6.3991],[156.15,7.67222072],[156.14,31.86],[156.09,388.0322],[156.07,11.8298548]],[[156.19,5.3487893],[156.21,7.98981502],[156.22,31.86],[156.23,17.60006897],[156.28,125.7113]]]
["bitfinex-derivatives","SOLF0:USTF0",1749496689660,[[156.23,14.02158227],[156.21,31.86333542],[156.16,7.62458227],[156.15,2.2676],[156.14,4.52]],[[156.24,5.34179749],[156.26,6.3959],[156.27,2.273],[156.28,7.98611502],[156.29,31.82]]]
["bitfinex-derivatives","SOLF0:USTF0",1749496744096,[[156.2,4.87723879],[156.18,0.04660077],[156.17,31.82],[156.13,368.52],[156.12,135.05594373]],[[156.21,5.33965627],[156.22,6.3976],[156.25,10.74965381],[156.26,2.1852],[156.27,7.8298867]]]
["bitfinex-derivatives","SOLF0:USTF0",1749496770020,[[156.25,11.27343879],[156.24,0.04911289],[156.22,31.8],[156.17,6.4404],[156.16,24.6293548]],[[156.27,6.4411224],[156.28,2.1383],[156.3,12.84995381],[156.31,31.8],[156.32,7.8298867]]]
["bitfinex-derivatives","SOLF0:USTF0",1749496850169,[[156.25,45.76806396],[156.22,0.04715283],[156.18,123.32],[156.17,12.30880934],[155.85,63.79348856]],[[156.26,0.04539807],[156.28,6.3952],[156.29,2.2837],[156.32,12.03566396],[156.33,400.12]]]
["bitfinex-derivatives","SOLF0:USTF0",1749496922136,[[156.25,0.04492496],[156.2,31.74],[156.18,7.95167114],[156.16,27.01180672]],[[156.26,6.3958],[156.29,7.66055527],[156.3,39.91924673],[156.31,2.1707],[156.32,10.18412986]]]
["bitfinex-derivatives","SOLF0:USTF0",1749496945958,[[156.26,4.87220546],[156.25,0.04492496],[156.23,31.72],[156.19,7.95167114],[156.17,384.61160672]],[[156.29,0.04869131],[156.3,44.79145219],[156.31,2.1707],[156.32,10.18412986],[156.45,322.62380963]]]
["bitfinex-derivatives","SOLF0:USTF0",1749497019538,[[156.25,0.04712351],[156.24,36.57167072],[156.23,6.3968],[156.19,6.7179],[156.18,127.26669655]],[[156.26,6.3958],[156.28,4.91427638],[156.3,2.3094],[156.32,41.98353578],[256.73,94.07034833]]]
["bitfinex-derivatives","SOLF0:USTF0",1749497057271,[[156.54,6.384],[156.49,2.197],[156.48,7.60809524],[156.47,33.62],[156.43,127.04]],[[156.61,7.60809524],[156.62,35.8807],[156.63,1.11228306],[156.64,7.60809524],[156.68,370.4031]]]
["bitfinex-derivatives","SOLF0:USTF0",1749497105801,[[156.21,0.04865886],[156.18,11.44034996],[156.17,36.92],[156.16,2.1181],[156.06,144.46795882]],[[156.24,0.04294557],[156.27,13.52724996],[156.29,36.92],[156.33,524.30644996],[156.37,19.1751]]]
["bitfinex-derivatives","SOLF0:USTF0",1749497133825,[[156.08,7.62925999],[156.06,36.18],[156.04,5.92147645],[156.02,7.89530193],[156.01,17.3321]],[[156.1,0.04708489],[156.15,38.3962],[156.16,9.79505999],[156.2,136.17931413],[156.22,205.29061256]]]
["bitfinex-derivatives","SOLF0:USTF0",1749497189469,[[156.25,14.00718236],[156.24,34.7],[156.23,0.0407862],[156.22,2.1507],[156.21,5.96411451]],[[156.26,0.0457647],[156.31,2.1491],[156.33,9.81118236],[156.34,36.9952],[156.48,143.73104712]]]
["bitfinex-derivatives","SOLF0:USTF0",1749497207981,[[156.31,14.04864447],[156.29,34.68],[156.28,5.96411451],[156.25,7.89530193],[156.24,11.98128236]],[[156.34,8.73294775],[156.37,34.68],[156.38,10.46649401],[156.39,388.93228236],[156.4,7.89241885]]]
["bitfinex-derivatives","SOLF0:USTF0",1749497268634,[[156.15,41.69088236],[156.1,4.5393],[156.09,368.42],[156.08,26.34695134],[155.8,175.3194626]],[[156.18,6.44208731],[156.2,2.2665],[156.22,7.61088236],[156.25,34.1],[251.93,5.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1749497286847,[[156.13,7.61088236],[156.12,33.54],[156.09,368.42],[156.08,20.41678236],[156.06,8.16652171]],[[156.18,0.04278731],[156.19,2.1631],[156.2,9.87738236],[156.22,34.1],[156.24,20.40488236]]]
["bitfinex-derivatives","SOLF0:USTF0",1749497375510,[[156.05,6.4042],[156.04,0.04921439],[156.01,35.2044],[156.0,9.85788236],[155.99,2.1211]],[[156.08,0.04251499],[156.11,9.84208236],[156.12,2.1861],[156.13,32.84],[156.14,8.06095094]]]
["bitfinex-derivatives","SOLF0:USTF0",1749497402636,[[156.0,7.61088236],[155.98,39.2271],[155.95,2.1368],[155.94,12.40590193],[155.93,536.34124138]],[[156.01,6.4061],[156.03,0.04138987],[156.05,2.1607],[156.06,7.61088236],[156.07,5.96405094]]]
["bitfinex-derivatives","SOLF0:USTF0",1749497437671,[[155.9,6.4105],[155.89,7.61088236],[155.88,32.8],[155.86,2.1842],[155.85,373.2752]],[[155.93,0.04200707],[155.97,7.61088236],[155.98,5.96405094],[155.99,34.893],[156.0,12.15241885]]]
["bitfinex-derivatives","SOLF0:USTF0",1749497480200,[[155.9,7.61088236],[155.88,6.4112],[155.87,32.9],[155.86,2.1142],[155.82,11.8429529]],[[155.91,6.4101],[155.93,0.04039535],[155.96,12.05118236],[155.97,5.96405094],[155.99,40.69241885]]]
["bitfinex-derivatives","SOLF0:USTF0",1749497542965,[[155.6,6.4228],[155.59,40.47088236],[155.57,2.1219],[155.56,2.3115],[155.54,2.1214]],[[155.62,6.4221],[155.65,0.04597056],[155.66,7.61088236],[155.68,4.3641],[155.7,32.86]]]
["bitfinex-derivatives","SOLF0:USTF0",1749497621623,[[155.61,0.04102645],[155.59,39.263],[155.58,7.61088236],[155.55,155.78311277],[154.37,7500.5589252]],[[155.62,6.4221],[155.65,0.04862757],[155.66,40.45088236],[155.67,6.4998],[155.69,18.73803938]]]
["bitfinex-derivatives","SOLF0:USTF0",1749497650540,[[155.57,0.04411531],[155.56,39.2445],[155.53,6.5643],[155.51,377.90155902],[155.48,128.16723823]],[[155.6,0.0425962],[155.61,4.91305964],[155.63,8.09663938],[155.65,7.89241885],[155.66,158.26]]]
["bitfinex-derivatives","SOLF0:USTF0",1749497733333,[[155.58,4.91723865],[155.56,6.46814627],[155.53,32.76],[155.48,16.90919113],[153.93,86.84832132]],[[155.59,11.62268935],[155.61,9.41453865],[155.62,32.76],[155.66,125.3],[155.69,370.08]]]
["bitfinex-derivatives","SOLF0:USTF0",1749497760648,[[155.56,4.96088492],[155.55,6.4248],[155.53,32.76],[155.51,2.1092],[155.5,2.3053]],[[155.57,5.16169905],[155.58,6.4239],[155.59,0.04331907],[155.61,42.05133865],[155.63,5.95111324]]]
["bitfinex-derivatives","SOLF0:USTF0",1749497824091,[[155.62,4.91723865],[155.6,6.4228],[155.55,32.64],[155.52,14.0205529],[155.51,12.8527]],[[155.64,2.134],[155.65,266.6686996],[155.66,4.91723865],[155.67,7.89241885],[155.68,125.06]]]
["bitfinex-derivatives","SOLF0:USTF0",1749497874333,[[155.58,6.47173926],[155.56,32.54],[155.53,2.273],[155.52,384.9897],[155.51,158.02101173]],[[155.61,6.46722142],[155.63,13.17996555],[155.97,63.13935081],[156.05,78.92418851],[157.23,86.81660736]]]
["bitfinex-derivatives","SOLF0:USTF0",1749497962097,[[155.52,0.04796644],[155.5,32.48],[155.49,7.70222821],[155.47,6.428],[155.45,2.2014]],[[155.53,6.4258],[155.55,10.02484271],[155.56,2.2462],[155.57,2.1782],[155.58,32.44]]]
["bitfinex-derivatives","SOLF0:USTF0",1749498010436,[[155.44,0.04438143],[155.42,37.30164305],[155.37,2.148],[155.36,372.5163],[155.35,11.8429529]],[[155.46,4.92164305],[155.48,0.04277203],[155.49,2.1791],[155.5,5.91965246],[155.51,167.57227287]]]
["bitfinex-derivatives","SOLF0:USTF0",1749498082609,[[155.42,11.35285537],[155.41,32.32],[155.39,0.04549204],[155.38,2.2771],[155.37,3.9963]],[[155.43,0.04596309],[155.46,6.4289],[155.48,2.1586],[155.49,10.86663656],[258.07,5.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1749498109139,[[155.46,0.04478709],[155.44,7.68804546],[155.43,6.4299],[155.42,32.32],[155.37,374.2763]],[[155.47,11.67301715],[155.48,2.2892],[155.49,2.283],[155.5,5.98067931],[155.51,9.99634546]]]
["bitfinex-derivatives","SOLF0:USTF0",1749498166985,[[155.21,10.45971344],[155.19,4.3775],[155.18,34.027],[155.17,128.72252138],[155.14,12.8833]],[[155.24,0.04800841],[155.29,38.8982],[155.3,7.71247521],[155.31,370.62],[155.34,137.4674]]]
["bitfinex-derivatives","SOLF0:USTF0",1749498211723,[[155.38,7.71247521],[155.36,6.47883621],[155.35,32.24],[155.3,1.7606],[155.29,2.1534]],[[155.39,6.48026044],[155.44,32.24],[155.45,4.5179],[155.46,15.74939178],[155.48,20.69395543]]]
["bitfinex-derivatives","SOLF0:USTF0",1749498284694,[[155.29,6.4357],[155.28,39.95247521],[155.27,0.04713589],[155.23,2.2137],[155.22,15.80272633]],[[155.31,6.48015269],[155.35,4.4139],[155.36,9.82007521],[155.6,2852.48209425],[155.65,51.30072253]]]
["bitfinex-derivatives","SOLF0:USTF0",1749498324622,[[155.4,4.92776849],[155.39,0.04919156],[155.38,6.4318],[155.36,32.22],[155.29,149.26972633]],[[155.41,6.4307],[155.42,0.04757026],[155.43,32.22],[155.44,189.52839544],[155.45,4.387]]]
["bitfinex-derivatives","SOLF0:USTF0",1749498401264,[[155.08,7.70608567],[155.07,6.4448],[155.06,33.76],[155.04,7.70608567],[155.03,4.0516]],[[155.1,6.4439],[155.14,33.76],[155.16,385.60378567],[155.19,128.22],[155.2,13.57449821]]]
["bitfinex-derivatives","SOLF0:USTF0",1749498404265,[[155.1,7.70608567],[155.09,0.04149296],[155.06,33.76],[155.05,6.4453],[155.04,9.97338567]],[[155.11,6.4432],[155.13,0.04595545],[155.14,33.76],[155.16,377.8977],[155.17,7.70608567]]]
["bitfinex-derivatives","SOLF0:USTF0",1749498478028,[[155.22,7.70608567],[155.2,33.7816629],[155.14,16.8159],[155.13,151.21456354],[155.12,153.89608567]],[[155.24,0.04083897],[155.28,33.74],[155.29,12.10948567],[155.44,19.73104712],[155.47,6.436]]]
["bitfinex-derivatives","SOLF0:USTF0",1749498530985,[[155.45,7.74910183],[155.42,39.8103],[155.37,1.7572],[155.36,160.23705019],[155.34,32.1769]],[[155.46,6.4287],[155.49,4.60343199],[155.5,2.1741],[155.52,53.93928567],[155.53,5.86841254]]]
["bitfinex-derivatives","SOLF0:USTF0",1749498552093,[[155.61,0.04357253],[155.6,7.70608567],[155.58,39.9235],[155.52,7.70608567],[155.51,374.6165]],[[155.62,6.4221],[155.64,2.2483],[155.65,0.0475863],[155.67,9.90868567],[155.69,35.9503]]]
["bitfinex-derivatives","SOLF0:USTF0",1749498623246,[[155.61,7.75062752],[155.59,33.32],[155.55,369.94],[155.53,1.7548],[155.39,59.79315678]],[[155.64,6.4214],[155.65,0.04470688],[155.67,41.02608567],[155.68,4.2897],[155.69,7.92511528]]]
["bitfinex-derivatives","SOLF0:USTF0",1749498665078,[[155.67,39.7401],[155.66,7.75127092],[155.6,545.89191813],[155.59,131.3083],[155.55,31.19342633]],[[155.68,5.16717381],[155.69,6.4194],[155.7,0.04730664],[155.72,8.09640221],[155.73,7.70608567]]]
["bitfinex-derivatives","SOLF0:USTF0",1749498705617,[[155.69,7.70608567],[155.66,0.04446202],[155.64,32.74],[155.63,12.8434],[155.57,11.91862633]],[[155.7,0.04653591],[155.72,5.13837158],[155.74,5.92030971],[155.81,382.5488],[155.85,19.2392]]]
["bitfinex-derivatives","SOLF0:USTF0",1749498733641,[[155.66,7.71566703],[155.64,32.6],[155.62,369.68],[155.6,11.99620501],[155.58,11.91862633]],[[155.67,6.4201],[155.7,2.14843591],[155.72,40.82750971],[155.73,7.67120501],[155.84,7.67120501]]]
["bitfinex-derivatives","SOLF0:USTF0",1749498793198,[[155.63,0.04198647],[155.61,4.91016341],[155.6,6.4229],[155.58,32.58],[155.54,13.71662633]],[[155.64,11.57088431],[155.65,4.91016341],[155.66,4.47519096],[155.67,349.90745394],[155.68,51.33990971]]]
["bitfinex-derivatives","SOLF0:USTF0",1749498818226,[[155.57,6.47314738],[155.56,7.68278529],[155.52,44.75468529],[155.51,150.95801168],[155.47,12.8559]],[[155.61,0.04783265],[155.63,7.68278529],[155.64,266.14483622],[155.65,12.8423],[155.66,132.86511528]]]
["bitfinex-derivatives","SOLF0:USTF0",1749498898186,[[155.53,32.5],[155.5,14.15843466],[155.48,369.86],[155.46,12.8571],[155.45,127.1597]],[[155.54,6.46910967],[155.58,7.68278529],[155.6,2.2895],[155.61,36.8225],[155.63,5.9363898]]]
["bitfinex-derivatives","SOLF0:USTF0",1749498916104,[[155.54,32.54777497],[155.53,14.10828529],[155.47,2.2821],[155.46,14.09302633],[155.45,154.52583431]],[[155.56,5.21250711],[155.57,0.04330966],[155.59,5.9363898],[155.61,19.91040057],[155.62,236.16125555]]]
["bitfinex-derivatives","SOLF0:USTF0",1749498968550,[[155.62,32.50508677],[155.59,6.423],[155.58,7.68278529],[155.55,151.25302945],[155.53,142.1151]],[[155.63,11.6674221],[155.66,7.72584803],[155.67,8.2326898],[155.68,45.2998],[155.69,7.92511528]]]
["bitfinex-derivatives","SOLF0:USTF0",1749499006886,[[155.63,32.44],[155.62,7.72787206],[155.61,6.4225],[155.55,24.76812633],[155.54,500.8838]],[[155.64,6.4213],[155.66,0.04306274],[155.68,2.2616],[155.69,13.62964762],[155.84,351.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1749499095452,[[155.72,32.40755612],[155.71,6.4182],[155.65,12.8412]],[[155.74,6.4175],[155.76,0.0472524],[155.78,2.1876],[155.79,5.94686233],[155.8,2.1793]]]
["bitfinex-derivatives","SOLF0:USTF0",1749499127458,[[155.78,4.94256464],[155.77,38.7359],[155.7,369.58],[155.69,130.7491],[155.68,32.1187]],[[155.79,11.7110749],[155.82,5.94686233],[155.83,220.24911138],[155.84,45.14666592],[155.86,16.15903315]]]
["bitfinex-derivatives","SOLF0:USTF0",1749499178006,[[155.85,7.70758542],[155.82,32.24],[155.78,137.191],[155.74,31.17862633],[155.71,19.2541]],[[155.86,5.29066357],[155.9,10.23906233],[155.91,222.01140375],[155.92,15.58705692],[155.94,43.99723315]]]
["bitfinex-derivatives","SOLF0:USTF0",1749499196716,[[155.72,0.04136072],[155.71,32.36],[155.7,14.08044164],[155.64,83.4765],[155.62,369.52]],[[155.74,6.4175],[155.75,0.04122941],[155.76,5.24694522],[155.77,7.66194164],[155.78,34.5402]]]
["bitfinex-derivatives","SOLF0:USTF0",1749499241081,[[155.7,0.04382486],[155.69,40.10194164],[155.68,7.66194164],[155.67,369.62],[155.65,165.34358409]],[[155.74,0.04602299],[155.77,5.94686233],[155.81,44.19723315],[155.82,12.8282],[155.84,224.75301002]]]
["bitfinex-derivatives","SOLF0:USTF0",1749499285719,[[155.86,7.66194164],[155.85,32.30691574],[155.79,4.2625],[155.78,12.8307],[155.77,388.72]],[[155.89,6.43482396],[155.9,215.15776101],[155.92,4.5581],[155.93,32.26],[155.94,13.60324342]]]
["bitfinex-derivatives","SOLF0:USTF0",1749499356362,[[155.9,39.90194164],[155.89,6.45941342],[155.85,6.5264],[155.84,145.01312089],[155.8,31.17862633]],[[155.92,6.4099],[155.94,5.16086286],[155.96,5.97043283],[155.97,7.66194164],[155.98,7.92511528]]]
["bitfinex-derivatives","SOLF0:USTF0",1749499423413,[[155.97,7.66194164],[155.94,32.22],[155.93,0.04171712],[155.92,7.66194164],[155.87,124.26]],[[155.99,205.80875858],[156.0,6.4345],[156.01,7.92511528],[156.03,39.88194164],[156.04,136.01723315]]]
["bitfinex-derivatives","SOLF0:USTF0",1749499475755,[[155.92,37.08941476],[155.9,134.90485551],[155.85,6.6553],[155.84,455.98422633],[155.82,124.2]],[[155.93,6.4093],[155.95,10.01672096],[155.97,2.2672],[155.98,8.19950542],[156.0,7.92511528]]]
["bitfinex-derivatives","SOLF0:USTF0",1749499539809,[[156.01,0.04318887],[155.99,6.4068],[155.98,39.81718507],[155.92,390.7238114]],[[156.02,11.53578825],[156.04,8.23377975],[156.05,2.2302],[156.06,41.93048507],[156.07,7.92511528]]]
["bitfinex-derivatives","SOLF0:USTF0",1749499559423,[[156.03,4.8849877],[156.02,38.5655],[156.01,0.04318887],[155.97,2.2368],[155.96,4.3108]],[[156.04,6.44522127],[156.07,4.8849877],[156.09,5.96608093],[156.11,14.49501528],[156.21,38.96104712]]]
["bitfinex-derivatives","SOLF0:USTF0",1749499609464,[[156.15,7.66686866],[156.14,38.4806],[156.08,7.62207353],[156.07,64.1318],[156.04,19.24]],[[156.17,6.3999],[156.19,5.15848819],[156.21,5.96748262],[156.22,7.62207353],[156.23,12.33661528]]]
["bitfinex-derivatives","SOLF0:USTF0",1749499634788,[[156.15,4.92339244],[156.14,38.4806],[156.08,114.77840597],[156.07,64.1318]],[[156.16,11.57968571],[156.18,2.2749],[156.19,5.96748262],[156.2,4.87859731],[156.21,7.92511528]]]
["bitfinex-derivatives","SOLF0:USTF0",1749499756273,[[156.26,4.87161175],[156.25,31.96769639],[156.18,62.0],[156.17,2.1221],[156.16,10.22756917]],[[156.27,6.3954],[156.3,4.87161175],[156.31,10.48255758],[156.32,2.231],[156.33,7.92511528]]]
["bitfinex-derivatives","SOLF0:USTF0",1749499800013,[[156.29,4.91489916],[156.28,6.3949],[156.26,31.86],[156.23,122.99151235],[156.21,7.95161287]],[[156.3,6.3942],[156.33,4.87161175],[156.34,5.96915758],[156.35,4.4075],[156.36,41.98291528]]]
["bitfinex-derivatives","SOLF0:USTF0",1749499856078,[[156.19,4.87161175],[156.18,38.26449237],[156.14,2.1193],[156.1,123.44],[155.89,167.69290969]],[[156.21,6.44579232],[156.22,4.87161175],[156.24,36.2187],[156.26,2.0967],[156.3,7.92511528]]]
["bitfinex-derivatives","SOLF0:USTF0",1749499879294,[[156.17,6.3994],[156.16,39.46877555],[156.14,0.0405365],[156.1,62.0],[156.09,371.0134]],[[156.18,0.04435332],[156.2,6.3985],[156.22,2.1562],[156.23,43.74267555],[156.27,18.7806441]]]
["bitfinex-derivatives","SOLF0:USTF0",1749499959861,[[156.05,31.84879433],[156.04,14.03300322],[156.0,7.62840322],[155.98,66.4678],[155.96,146.17414682]],[[156.06,6.404],[156.08,0.04650642],[156.11,7.62840322],[156.15,223.85119179],[156.16,26.39915832]]]
["bitfinex-derivatives","SOLF0:USTF0",1749499994992,[[156.0,4.92930476],[155.99,31.8],[155.98,6.4072],[155.96,2.2788],[155.9,135.35862633]],[[156.01,6.4061],[156.02,5.19961854],[156.03,4.93209045],[156.05,8.17912824],[156.07,39.72511528]]]
["bitfinex-derivatives","SOLF0:USTF0",1749500071952,[[155.97,0.04208812],[155.96,4.88509481],[155.94,6.4089],[155.92,400.8],[155.9,2.2307]],[[155.98,6.4074],[155.99,5.17957416],[156.0,4.88509481],[156.01,0.04133072],[156.02,8.14682694]]]
["bitfinex-derivatives","SOLF0:USTF0",1749500084666,[[155.86,0.04617756],[155.83,39.40853932],[155.82,150.72821765],[155.76,389.64143932],[155.75,135.33862633]],[[155.87,6.4119],[155.89,0.04044865],[155.9,7.64853932],[155.91,2.1676],[155.92,33.9051]]]
["bitfinex-derivatives","SOLF0:USTF0",1749500150611,[[155.98,0.04838685],[155.97,6.4078],[155.96,7.64853932],[155.95,31.72],[155.94,150.60997278]],[[156.0,6.4068],[156.01,0.04614295],[156.03,4.3488],[156.04,45.34722492],[156.06,7.92511528]]]
["bitfinex-derivatives","SOLF0:USTF0",1749500232284,[[156.0,11.29644538],[155.98,0.04838685],[155.96,31.7],[155.94,12.818],[155.93,2.0925]],[[156.01,0.04614295],[156.04,5.99398059],[156.06,19.21926066],[156.07,31.68],[156.08,11.75723315]]]
["bitfinex-derivatives","SOLF0:USTF0",1749500325067,[[156.11,0.04116152],[156.07,6.4035],[156.06,7.62912748],[156.05,31.6],[156.04,371.0898]],[[156.12,6.4017],[156.13,9.87122748],[156.14,4.2333],[156.15,0.04516273],[156.16,5.97383406]]]
["bitfinex-derivatives","SOLF0:USTF0",1749500357590,[[156.06,0.04826351],[156.04,4.88209477],[156.03,31.6],[156.0,2.1938],[155.99,528.25384822]],[[156.07,6.4037],[156.08,4.88209477],[156.09,31.64328451],[156.1,5.96895345],[156.11,12.31101528]]]
["bitfinex-derivatives","SOLF0:USTF0",1749500425149,[[155.98,0.04927473],[155.97,39.56071595],[155.92,7.64071595],[155.9,14.9977],[155.87,19.22]],[[156.02,0.04492309],[156.04,6.5577],[156.05,228.09201817],[156.06,31.92],[156.09,123.7]]]
["bitfinex-derivatives","SOLF0:USTF0",1749500510228,[[156.08,14.04411595],[156.07,31.62],[156.06,0.04164561],[156.01,6.708],[156.0,7.64071595]],[[156.09,0.0446353],[156.11,6.4022],[156.13,4.387],[156.14,13.62820404],[156.42,51.89156352]]]
["bitfinex-derivatives","SOLF0:USTF0",1749500576578,[[156.16,0.04835277],[156.15,14.01766496],[156.14,31.58],[156.09,2.1277],[156.07,138.0637]],[[156.18,6.3994],[156.19,0.0437289],[156.21,4.262],[156.22,5.9631502],[156.23,39.19726496]]]
["bitfinex-derivatives","SOLF0:USTF0",1749500632728,[[156.23,11.27460826],[156.22,0.04567016],[156.2,31.56],[156.15,7.90802889],[156.13,147.66710663]],[[156.24,222.24296464],[156.25,0.04422981],[156.26,6.3964],[156.27,37.54123092],[156.28,4.2582]]]
["bitfinex-derivatives","SOLF0:USTF0",1749500663665,[[156.28,0.04766265],[156.27,4.87730826],[156.24,31.54],[156.19,12.7975],[156.17,4.3917]],[[156.29,6.3948],[156.31,4.91830561],[156.33,31.54],[156.34,10.35510287],[156.35,217.80881278]]]
["bitfinex-derivatives","SOLF0:USTF0",1749500774952,[[156.29,4.8710967],[156.28,6.44142575],[156.25,31.48],[156.22,4.4149],[156.21,145.65856192]],[[156.32,0.04571423],[156.33,36.3710967],[156.34,12.45061412],[156.35,217.80881278],[260.5,94.07034833]]]
["bitfinex-derivatives","SOLF0:USTF0",1749500822384,[[156.27,0.04380147],[156.26,11.2670967],[156.24,31.48],[156.22,2.1413],[156.18,491.12]],[[156.28,6.3952],[156.3,4.91150761],[156.33,37.43439277],[156.6,127.6447],[156.61,51.85424848]]]
["bitfinex-derivatives","SOLF0:USTF0",1749500923968,[[156.31,4.86956943],[156.3,31.38],[156.27,370.4232],[156.26,2.2483],[156.25,10.1659069]],[[156.34,5.98056631],[156.36,7.9646035],[156.37,2.73711092],[156.38,234.58320662]]]
["bitfinex-derivatives","SOLF0:USTF0",1749500948393,[[156.3,42.69297772],[156.28,151.06877903],[156.27,370.4232],[156.25,2.3011],[156.24,135.4133]],[[156.31,5.15101532],[156.33,0.04388638],[156.34,4.86956943],[156.35,5.98178532],[156.58,39.82301752]]]
["bitfinex-derivatives","SOLF0:USTF0",1749501027155,[[156.36,11.26156943],[156.33,31.36],[156.32,0.04676328],[156.28,12.7902],[156.19,62.0]],[[156.37,2.73711092],[156.39,6.3909],[156.41,4.86956943],[156.42,8.09983224],[156.43,35.879]]]
["bitfinex-derivatives","SOLF0:USTF0",1749501067783,[[156.38,11.30330124],[156.36,31.34],[156.32,2.1655],[156.31,17.2414],[156.3,502.47721035]],[[156.39,5.15603456],[156.43,14.62703224],[156.44,7.10366943],[156.45,7.9646035],[156.46,33.5107]]]
["bitfinex-derivatives","SOLF0:USTF0",1749501154564,[[156.41,4.86956943],[156.39,31.34],[156.34,2.1677],[156.33,122.58],[156.3,149.75178773]],[[156.42,180.78582979],[156.44,7.03666943],[156.45,5.9804059],[156.47,12.5208035],[156.48,31.34]]]
["bitfinex-derivatives","SOLF0:USTF0",1749501233432,[[156.36,11.303325],[156.34,31.34],[156.31,116.03135337],[156.3,383.0209],[156.29,14.05431035]],[[156.37,5.12590145],[156.39,0.04615836],[156.41,17.24870271],[156.42,4.3276],[254.85,94.07034833]]]
["bitfinex-derivatives","SOLF0:USTF0",1749501299292,[[156.46,0.04748118],[156.45,6.3882],[156.44,36.17910164],[156.38,374.5661],[156.37,12.7827]],[[156.47,6.3875],[156.49,4.85910164],[156.5,4.254],[156.51,39.39673325],[156.53,7.9646035]]]
["bitfinex-derivatives","SOLF0:USTF0",1749501351735,[[156.46,0.04748118],[156.44,4.86086303],[156.42,31.3],[156.38,6.6061],[156.34,122.42]],[[156.47,11.24836303],[156.5,4.254],[156.51,33.4465],[156.54,280.67056128],[289.55,42.19429353]]]
["bitfinex-derivatives","SOLF0:USTF0",1749501481645,[[156.47,4.90307296],[156.46,6.3876],[156.44,31.24],[156.39,2.2419],[156.38,17.1221]],[[156.48,5.13155457],[156.49,6.3867],[156.5,4.86086303],[156.51,6.00267784],[156.53,7.97267886]]]
["bitfinex-derivatives","SOLF0:USTF0",1749501559735,[[156.57,36.07443173],[156.56,0.04491054],[156.52,2.1897],[156.51,17.1834],[156.49,122.22]],[[156.6,4.85443173],[156.63,5.9824651],[156.64,2.0958],[156.65,10.70978978],[156.66,4.512]]]
["bitfinex-derivatives","SOLF0:USTF0",1749501597573,[[156.59,6.3825],[156.58,4.85443173],[156.56,0.04491054],[156.54,31.2],[156.5,20.6370318]],[[156.6,4.85443173],[156.61,10.7282],[156.62,5.96882132],[156.64,2.0958],[156.65,41.92978978]]]
["bitfinex-derivatives","SOLF0:USTF0",1749501719391,[[156.61,4.85443173],[156.6,0.04655253],[156.58,31.26],[156.55,2.2631],[156.54,12.1239318]],[[156.64,5.97499388],[156.65,7.59154265],[156.66,33.5281],[156.67,141.33725905],[258.07,5.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1749501793448,[[156.6,4.8968842],[156.59,37.5824],[156.55,2.2631],[156.54,4.2589],[156.53,24.60901793]],[[156.61,5.17742815],[156.62,6.3814],[156.64,10.83046748],[156.65,2.73711092],[156.66,12.38207886]]]
["bitfinex-derivatives","SOLF0:USTF0",1749501887623,[[156.48,4.85508283],[156.47,31.40444607],[156.44,6.7719],[156.42,368.71132401],[156.41,12.7797]],[[156.5,0.04235143],[156.52,4.85508283],[156.54,2.1785],[156.55,5.97798099],[156.57,39.33267886]]]
["bitfinex-derivatives","SOLF0:USTF0",1749501917247,[[156.47,6.43184607],[156.45,4.85825254],[156.44,31.38],[156.42,367.6],[156.39,12.7811]],[[156.5,6.42875143],[156.51,4.85825254],[156.52,2.2245],[156.53,33.6153],[156.58,5.97798099]]]
["bitfinex-derivatives","SOLF0:USTF0",1749502009217,[[156.39,4.857421],[156.38,6.3909],[156.36,0.04843619],[156.34,31.26],[156.32,2.1824]],[[156.4,0.0418861],[156.41,6.39],[156.42,4.857421],[156.46,37.24270602],[156.5,641.73758317]]]
["bitfinex-derivatives","SOLF0:USTF0",1749502035340,[[156.35,11.249421],[156.31,399.5],[156.29,4.4082],[156.28,2.2509],[156.24,30.99931793]],[[156.37,6.3916],[156.38,5.21210844],[156.39,4.857421],[156.41,5.98270602],[156.42,31.26]]]
["bitfinex-derivatives","SOLF0:USTF0",1749502112216,[[156.34,11.25572917],[156.32,31.30420232],[156.31,368.08],[156.27,14.8752],[156.26,4.4102]],[[156.35,0.0488864],[156.37,5.19600316],[156.38,9.19642917],[156.41,5.97244538],[156.42,155.9053]]]
["bitfinex-derivatives","SOLF0:USTF0",1749502152255,[[156.34,0.04544692],[156.32,4.86292917],[156.31,6.3938],[156.3,31.26],[156.25,12.7922]],[[156.35,11.5926554],[156.36,4.86292917],[156.37,12.40319895],[156.39,7.95377022],[156.4,31.26]]]
["bitfinex-derivatives","SOLF0:USTF0",1749502207491,[[156.31,11.26263298],[156.29,31.3656431],[156.23,398.36089578],[156.22,102.70108579]],[[156.32,5.25895536],[156.33,6.3933],[156.36,37.23307395],[156.37,6.3965],[156.58,25.5453]]]
["bitfinex-derivatives","SOLF0:USTF0",1749502235711,[[156.31,11.26356688],[156.29,31.3656431],[156.24,11.85367393],[156.23,386.58232185],[156.22,102.70108579]],[[156.32,5.26624665],[156.34,6.393],[156.35,4.86956688],[156.36,5.97307395],[156.37,6.3965]]]
["bitfinex-derivatives","SOLF0:USTF0",1749502324298,[[156.41,6.43407919],[156.39,31.26],[156.32,4.3773]],[[156.44,6.43235062],[156.46,4.86453111],[156.48,33.385],[156.49,186.15591719],[258.62,94.07034833]]]
["bitfinex-derivatives","SOLF0:USTF0",1749502380537,[[156.37,37.7515],[156.36,4.86479737],[156.34,0.04029527],[156.32,4.3451],[156.31,368.28]],[[156.38,0.04746109],[156.41,11.25479737],[156.42,2.272],[156.43,8.17680236],[156.51,368.28]]]
["bitfinex-derivatives","SOLF0:USTF0",1749502451896,[[156.43,11.25178409],[156.41,0.04163792],[156.4,31.32],[156.37,2.1092],[156.32,19.19]],[[156.44,0.04090806],[156.46,11.25068409],[156.48,12.47103047],[156.49,31.32],[156.91,82.46389961]]]
["bitfinex-derivatives","SOLF0:USTF0",1749502468315,[[156.47,6.3875],[156.43,4.86268409],[156.41,0.04163792],[156.4,31.32],[156.38,380.7617]],[[156.48,5.14960538],[156.5,196.35582748],[156.51,10.83951456],[156.52,37.7862],[156.55,147.37955534]]]
["bitfinex-derivatives","SOLF0:USTF0",1749502526865,[[156.46,38.39366002],[156.45,7.59405541],[156.41,2.2306],[156.4,12.20535541],[156.37,11.85367393]],[[156.48,6.3871],[156.5,0.04097631],[156.51,7.59405541],[156.52,5.97580967],[156.74,39.86339434]]]
["bitfinex-derivatives","SOLF0:USTF0",1749502624064,[[156.42,43.14988889],[156.41,0.04737484],[156.39,2.1379],[156.35,24.63797393],[155.88,94.7145435]],[[156.44,6.3886],[156.45,0.04110274],[156.46,4.86068889],[156.48,2.1206],[156.49,2.3011]]]
["bitfinex-derivatives","SOLF0:USTF0",1749502655794,[[156.43,11.24968889],[156.42,31.9],[156.41,0.04737484],[156.39,2.1379],[156.38,2.1583]],[[156.44,5.1690003],[156.45,0.04110274],[156.47,6.3875],[156.48,10.82737574],[156.49,2.3011]]]
["bitfinex-derivatives","SOLF0:USTF0",1749502704745,[[156.5,42.62698889],[156.48,0.0483158],[156.45,120.52780498],[156.44,14.9471],[156.43,33.33797393]],[[156.51,5.31203768],[156.55,5.96668685],[156.57,21.35145911],[156.59,14.14395534],[156.6,33.5435]]]
["bitfinex-derivatives","SOLF0:USTF0",1749502770995,[[156.54,6.3844],[156.53,33.0],[156.51,4.268],[156.45,127.1],[156.43,74.7781]],[[156.58,4.86068889],[156.59,5.23746876],[156.62,10.32367368],[156.64,203.09322695],[157.13,95.67214643]]]
["bitfinex-derivatives","SOLF0:USTF0",1749502826349,[[156.55,13.96416916],[156.54,36.0659],[156.53,0.04204044],[156.51,139.16408326],[156.49,367.76]],[[156.56,4.061e-05],[156.61,6.3819],[156.63,4.4768],[156.64,15.66489617],[156.66,41.71900763]]]
["bitfinex-derivatives","SOLF0:USTF0",1749502853263,[[156.54,367.58],[156.53,7.58486749],[156.52,0.04250947],[156.51,39.8257],[156.48,7.58486749]],[[156.55,13.74970095],[156.56,0.04531655],[156.59,2.157],[156.61,7.58486749],[156.65,137.29611855]]]
["bitfinex-derivatives","SOLF0:USTF0",1749502917022,[[156.73,33.54],[156.72,13.95186937],[156.7,367.44],[156.64,7.57476937],[156.5,31.9308]],[[156.75,2.2691],[156.79,9.66016937],[156.8,5.95411568],[156.81,2.117],[156.82,285.59525511]]]
["bitfinex-derivatives","SOLF0:USTF0",1749502935042,[[156.82,13.94786937],[156.8,401.0609853],[156.76,126.9],[156.74,125.47625152],[156.67,7.86361123]],[[156.84,0.02874886],[156.85,6.3721],[156.89,9.85806937],[156.9,4.2977],[156.93,127.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1749502989878,[[156.86,40.51408968],[156.84,7.57476937],[156.8,374.83476937],[156.79,7.86361123],[156.78,2.9835]],[[156.89,6.3705],[156.9,6.48862583],[156.91,2.73711092],[156.92,7.57476937],[156.93,8.22652296]]]
["bitfinex-derivatives","SOLF0:USTF0",1749503020605,[[156.95,6.40872175],[156.94,7.57476937],[156.93,34.58],[156.9,366.9],[156.75,376.76533265]],[[156.97,6.52085692],[156.98,6.367],[156.99,2.2983],[157.0,5.94802296],[157.02,17.622677]]]
["bitfinex-derivatives","SOLF0:USTF0",1749503054226,[[157.28,127.79169405],[157.27,55.64],[157.23,173.80806771],[157.14,44.99227084],[157.13,5.72495767]],[[157.45,13.33336771],[157.48,55.68],[157.5,11.24806771],[157.66,135.65874785],[157.73,15.54499714]]]
["bitfinex-derivatives","SOLF0:USTF0",1749503068734,[[157.34,0.0419136],[157.32,11.25051211],[157.31,6.3533],[157.3,55.62],[157.25,366.82266]],[[157.38,0.04114215],[157.42,66.87051211],[157.43,2.2573],[157.47,2.0851],[157.61,37.02584785]]]
["bitfinex-derivatives","SOLF0:USTF0",1749503112671,[[157.33,0.04053454],[157.3,11.26351323],[157.27,416.14],[157.25,6.31741529],[157.21,152.8651]],[[157.36,0.04791348],[157.38,2.197],[157.4,11.26351323],[157.41,60.22135491],[252.96,94.07034833]]]
["bitfinex-derivatives","SOLF0:USTF0",1749503131688,[[157.39,7.50334313],[157.38,0.04094347],[157.33,48.74],[157.32,8.02365529],[157.3,7.56108518]],[[157.42,2.24088815],[157.46,52.9815],[157.47,7.50334313],[157.48,12.6933],[266.1,70.50716925]]]
["bitfinex-derivatives","SOLF0:USTF0",1749503179834,[[157.46,0.0482564],[157.45,45.4],[157.44,6.3482],[157.43,373.18334313],[157.39,2.3172]],[[157.48,6.347],[157.49,0.04307244],[157.5,2.40463913],[157.51,9.67784313],[157.54,2.147]]]
["bitfinex-derivatives","SOLF0:USTF0",1749503208646,[[157.41,7.50334313],[157.39,2.25066639],[157.38,51.1665],[157.37,2.1317],[157.33,7.72640052]],[[157.42,0.04235974],[157.47,7.50334313],[157.48,6.48128581],[157.49,2.1357],[157.5,4.2822]]]
["bitfinex-derivatives","SOLF0:USTF0",1749503243077,[[157.41,0.04777426],[157.39,49.0],[157.36,7.72640052],[157.35,365.72],[157.33,24.29470078]],[[157.44,6.54713588],[157.45,0.04516528],[157.47,7.5014828],[157.48,8.0077747],[157.5,4.2822]]]
["bitfinex-derivatives","SOLF0:USTF0",1749503299625,[[157.38,49.4706],[157.37,7.5014828],[157.35,0.04365839],[157.34,4.4032],[157.31,365.82]],[[157.39,0.04609826],[157.44,8.1540796],[157.45,9.6530828],[157.5,143.5834],[157.56,19.68377233]]]
["bitfinex-derivatives","SOLF0:USTF0",1749503317945,[[157.36,13.8528828],[157.35,43.12],[157.34,0.04478068],[157.31,370.28],[157.3,12.16756078]],[[157.37,0.04454624],[157.44,5.9385796],[157.45,9.6530828],[157.49,152.6702634],[157.52,385.9921828]]]
["bitfinex-derivatives","SOLF0:USTF0",1749503340650,[[157.37,42.08],[157.34,0.04017832],[157.33,4.3812],[157.31,380.6334],[157.29,11.58960078]],[[157.42,9.41],[157.44,28.9621],[157.45,8.0468796],[157.46,7.5014828],[157.47,49.95350893]]]
["bitfinex-derivatives","SOLF0:USTF0",1749503379386,[[157.48,7.5014828],[157.46,6.39387635],[157.44,7.5014828],[157.43,45.42],[157.17,70.61729895]],[[157.49,12.68],[157.5,6.3458],[157.52,2.19289126],[157.54,49.7788],[157.55,9.6559828]]]
["bitfinex-derivatives","SOLF0:USTF0",1749503426228,[[157.79,11.20368613],[157.77,49.22],[157.69,2.2321],[157.68,174.84058613],[157.58,19.0265]],[[157.84,2.2213],[157.87,4.4138],[157.89,11.20368613],[157.93,414.36],[157.95,11.20368613]]]
["bitfinex-derivatives","SOLF0:USTF0",1749503456354,[[157.64,11.18914134],[157.61,49.92],[157.59,11.18914134],[157.57,2.4768],[157.54,7.64077467]],[[157.69,6.3383],[157.72,2.1438],[157.74,11.18914134],[157.75,2.2126],[157.76,8.1354764]]]
["bitfinex-derivatives","SOLF0:USTF0",1749503481584,[[157.59,11.18914134],[157.57,48.34],[157.53,2.8095],[157.5,14.17215134],[157.45,365.16]],[[157.65,2.096],[157.66,2.2004],[157.68,50.4346],[157.69,11.18914134],[157.72,5.87767287]]]
["bitfinex-derivatives","SOLF0:USTF0",1749503495094,[[157.75,11.18914134],[157.74,6.336],[157.73,46.7],[157.72,0.04655959],[157.68,11.18914134]],[[157.8,2.2201],[157.84,2.1952],[157.85,46.7],[157.86,5.87767287],[157.87,11.18914134]]]
["bitfinex-derivatives","SOLF0:USTF0",1749503543830,[[157.61,0.04654989],[157.57,6.3426],[157.55,59.91544134],[157.52,0.1958],[157.51,365.5833]],[[157.62,6.3407],[157.64,2.15753777],[157.65,11.18914134],[157.66,2.2379],[157.68,46.52]]]
["bitfinex-derivatives","SOLF0:USTF0",1749503554746,[[157.53,0.04646814],[157.51,410.22],[157.49,13.31364134],[157.47,0.1955],[157.34,372.28154935]],[[157.57,0.04499663],[157.59,11.18914134],[157.61,47.2151],[157.62,18.53570646],[157.63,2.2765]]]
["bitfinex-derivatives","SOLF0:USTF0",1749503604190,[[157.45,11.18914134],[157.44,41.8630187],[157.41,11.18914134],[157.38,62.0],[157.37,0.0858]],[[157.48,0.04852419],[157.54,41.82],[157.55,15.60294134],[157.56,2.1265],[157.67,15.73435433]]]
["bitfinex-derivatives","SOLF0:USTF0",1749503617393,[[157.43,11.18914134],[157.42,0.04436511],[157.4,41.84],[157.34,74.7037],[157.33,365.36]],[[157.45,0.0481768],[157.51,11.18914134],[157.53,46.1702],[157.54,2.2776],[157.55,509.77158678]]]
["bitfinex-derivatives","SOLF0:USTF0",1749503670054,[[157.43,7.49566713],[157.42,46.9085],[157.41,0.04823825],[157.36,380.98315981],[157.35,0.1362]],[[157.45,33.68558406],[157.46,4.4623],[157.47,2.2461],[157.49,40.7],[157.5,5.9259347]]]
["bitfinex-derivatives","SOLF0:USTF0",1749503698475,[[157.41,54.30476713],[157.37,7.83377979],[157.36,373.19566713],[157.35,11.68123902],[157.34,14.9153]],[[157.42,12.81],[157.43,9.81558621],[157.44,10.9],[157.45,8.28],[260.5,94.07034833]]]
["bitfinex-derivatives","SOLF0:USTF0",1749503753096,[[157.84,40.0],[157.81,7.49566713],[157.76,372.45566713]],[[157.85,6.3314],[157.89,6.43577209],[157.9,7.49566713],[157.91,17.5732],[157.96,52.6544]]]
["bitfinex-derivatives","SOLF0:USTF0",1749503779027,[[157.89,0.0464243],[157.86,47.47566713],[157.76,508.71097713],[157.73,19.05],[157.71,11.53631453]],[[157.9,6.3294],[157.91,10.84],[157.93,7.49566713],[157.95,52.06972587],[157.97,7.84056783]]]
["bitfinex-derivatives","SOLF0:USTF0",1749503816242,[[157.85,39.68],[157.83,6.3321],[157.78,0.1265],[157.77,4.5137],[157.76,372.45566713]],[[157.91,5.18752188],[157.92,7.49566713],[157.94,5.9031265],[157.96,7.87083534],[157.98,18.21375301]]]
["bitfinex-derivatives","SOLF0:USTF0",1749503859182,[[157.98,0.04748619],[157.95,39.58],[157.94,7.49566713],[157.89,0.2182],[157.87,12.6608]],[[157.99,6.3258],[158.05,6.6968],[158.07,2.54455928],[158.13,38.0114],[158.24,6.35]]]
["bitfinex-derivatives","SOLF0:USTF0",1749503868188,[[158.11,0.04781707],[158.07,39.56],[158.06,17.47936818],[157.99,364.58],[157.97,135.38]],[[158.12,6.3206],[158.14,0.04588848],[158.16,11.15636818],[158.17,41.6488],[158.21,2.21]]]
["bitfinex-derivatives","SOLF0:USTF0",1749503916809,[[158.24,17.47196818],[158.22,363.9],[158.18,0.1307],[158.16,12.6377],[158.13,30.20636818]],[[158.32,4.2144],[158.33,11.20323316],[158.35,2.54455928],[158.38,39.28],[158.4,23.77596818]]]
["bitfinex-derivatives","SOLF0:USTF0",1749503932322,[[158.4,11.15636818],[158.39,39.14],[158.33,363.48],[158.31,11.15636818],[158.26,37.8892]],[[158.48,39.14],[158.49,11.15636818],[158.54,19.0785],[158.56,2.2481],[158.58,374.63636818]]]
["bitfinex-derivatives","SOLF0:USTF0",1749503984659,[[158.13,6.3203],[158.09,11.15360434],[158.06,39.12524761],[158.04,23.80130434],[158.0,18.97]],[[158.14,11.95],[158.16,1.44],[158.18,2.1316],[158.19,39.08],[158.21,11.15360434]]]
["bitfinex-derivatives","SOLF0:USTF0",1749504032930,[[158.1,38.72],[158.09,24.00961557],[158.08,364.04],[158.07,87.36320306],[158.05,34.12402076]],[[158.23,21.29129121],[158.24,38.72],[158.25,10.61],[158.26,29.26844916],[158.27,16.1776]]]
["bitfinex-derivatives","SOLF0:USTF0",1749504070554,[[158.02,0.04866398],[157.99,13.75108962],[157.96,38.56],[157.93,0.4354],[157.86,164.25019078]],[[158.03,6.3243],[158.05,0.0464265],[158.07,38.56],[158.08,7.42538962],[158.09,6.7158]]]
["bitfinex-derivatives","SOLF0:USTF0",1749504084461,[[157.98,13.75168962],[157.96,38.43990604],[157.92,7.42538962],[157.88,13.7081],[157.87,152.71]],[[157.99,11.19488664],[158.03,40.7269],[158.07,4.3259],[158.16,32.70338962]]]
["bitfinex-derivatives","SOLF0:USTF0",1749504163840,[[157.84,6.3319],[157.83,7.42538962],[157.81,37.96],[157.76,7.42538962],[157.75,0.7248]],[[157.85,8.5],[157.86,0.04635504],[157.9,7.42538962],[157.93,40.106],[158.11,25.95587559]]]
["bitfinex-derivatives","SOLF0:USTF0",1749504180662,[[157.74,416.20118962],[157.69,1.2206],[157.68,7.42538962],[157.66,132.72],[157.5,2220.0079]],[[157.77,14.86482577],[157.78,10.71],[157.81,7.42538962],[157.83,2.1161],[157.87,147.6012]]]
["bitfinex-derivatives","SOLF0:USTF0",1749504248625,[[158.01,37.3],[158.0,7.50229393],[157.99,6.3257],[157.92,8.23223142],[157.91,131.86]],[[158.02,6.3246],[158.03,0.04786318],[158.04,9.12],[158.06,6.4694],[158.08,26.42883142]]]
["bitfinex-derivatives","SOLF0:USTF0",1749504300358,[[158.07,7.46153142],[158.02,37.1018279],[158.0,7.46153142],[157.99,9.91831979],[157.97,378.1439163]],[[158.1,6.3215],[158.11,4.3474],[158.12,2.2265],[158.14,5.88804716],[158.16,49.4981]]]
["bitfinex-derivatives","SOLF0:USTF0",1749504334299,[[157.97,400.92],[157.96,7.46153142],[157.95,6.3271],[157.94,87.06283713],[157.9,2.1702]],[[157.99,6.3261],[158.02,2.1939],[158.03,9.57963142],[158.06,38.8266],[158.08,139.55847016]]]
["bitfinex-derivatives","SOLF0:USTF0",1749504366922,[[158.02,0.04664423],[158.01,7.46153142],[158.0,6.3252],[157.99,36.66],[157.93,2.2031]],[[158.03,6.3242],[158.05,0.04121948],[158.06,4.3016],[158.08,133.66059206],[158.1,38.5318]]]
["bitfinex-derivatives","SOLF0:USTF0",1749504428494,[[158.38,52.96798108],[158.36,363.2],[158.3,149.54798108],[158.2,49.39192432],[158.19,2179.5]],[[158.48,12.34798108],[158.49,2.227],[158.52,40.62],[158.57,125.55847428],[158.59,137.24]]]
["bitfinex-derivatives","SOLF0:USTF0",1749504437994,[[158.47,0.04201214],[158.41,18.90985716],[158.4,6.3094],[158.39,40.62],[158.32,19.0607]],[[158.48,6.3062],[158.5,0.0429181],[158.53,18.90985716],[158.55,40.62],[158.56,2.1726]]]
["bitfinex-derivatives","SOLF0:USTF0",1749504494748,[[158.54,0.04752051],[158.53,6.304],[158.5,38.4],[158.47,0.3565],[158.3,76.057543]],[[158.56,6.3032],[158.57,0.04192218],[158.58,11.37],[158.59,2.1209],[158.62,50.72439355]]]
["bitfinex-derivatives","SOLF0:USTF0",1749504538787,[[158.71,0.04803287],[158.69,48.34],[158.68,6.298],[158.64,362.8],[158.51,2203.52645039]],[[158.74,0.0460707],[158.75,6.2957],[158.77,4.3447],[158.78,20.97255865],[158.84,18.86045865]]]
["bitfinex-derivatives","SOLF0:USTF0",1749504550989,[[158.73,46.62],[158.68,362.72],[158.59,144.26],[158.58,18.98],[158.57,0.4222]],[[158.78,12.29368529],[158.8,12.29368529],[158.84,12.5843],[158.85,5.80207398],[158.86,190.82]]]
["bitfinex-derivatives","SOLF0:USTF0",1749504606849,[[159.63,0.04034991],[159.5,382.53341415],[159.48,2.0852],[159.23,124.0],[158.99,25.1436]],[[159.65,6.2601],[159.67,0.04029395],[159.68,18.66751415],[159.73,2.3021],[159.74,2.3104]]]
["bitfinex-derivatives","SOLF0:USTF0",1749504617761,[[159.36,0.04647201],[159.32,64.38],[159.29,361.32],[159.17,18.69806204],[158.75,7.01454655]],[[159.37,6.271],[159.4,0.04287579],[159.43,20.81336204],[159.48,64.38],[159.5,380.01806204]]]
["bitfinex-derivatives","SOLF0:USTF0",1749504641676,[[159.13,18.74960326],[159.12,0.04685952],[159.07,60.82],[159.06,18.74960326],[159.01,2.18]],[[159.16,0.04781652],[159.28,60.84]]]
["bitfinex-derivatives","SOLF0:USTF0",1749504676703,[[159.39,4.617e-05],[159.31,74.33853473],[159.3,361.58],[159.23,159.5588]],[[159.4,6.2698],[159.42,0.04610723],[159.43,18.67853473],[159.48,2.2152],[159.49,57.36]]]
["bitfinex-derivatives","SOLF0:USTF0",1749504722952,[[158.85,25.112619],[158.82,50.78],[158.79,2.2967],[158.73,18.821419],[158.72,151.3]],[[158.89,0.04059758],[158.91,6.2892],[158.96,50.78],[158.97,18.821419],[159.0,368.8023]]]
["bitfinex-derivatives","SOLF0:USTF0",1749504732863,[[159.08,0.04218644],[159.04,18.821419],[159.03,2.1509],[159.02,55.4447],[159.01,2.1024]],[[159.09,6.282],[159.11,0.0427509],[159.18,51.3577],[159.24,136.553],[159.57,6.299]]]
["bitfinex-derivatives","SOLF0:USTF0",1749504778099,[[158.88,6.2901],[158.86,12.27061622],[158.82,408.14],[158.8,12.27061622],[158.79,2.2694]],[[158.9,0.04167681],[158.93,5.14799309],[158.95,12.27061622],[158.96,5.83249985],[158.98,12.11700484]]]
["bitfinex-derivatives","SOLF0:USTF0",1749504793206,[[158.61,362.38],[158.52,12.6089],[158.5,31.16061622],[158.47,11.18871714],[158.46,18.88]],[[158.69,0.04172919],[158.75,2.26],[158.77,124.0],[158.79,16.8599],[158.81,368.34712708]]]
["bitfinex-derivatives","SOLF0:USTF0",1749504844756,[[158.89,18.56041622],[158.88,0.04398969],[158.85,41.48],[158.83,362.6],[158.7,49.08246488]],[[158.92,5.28337803],[158.93,6.2886],[158.95,4.5274],[158.96,8.05256777],[158.97,41.48]]]
["bitfinex-derivatives","SOLF0:USTF0",1749504888388,[[158.77,6.34117842],[158.76,12.29606824],[158.73,41.38],[158.7,12.29606824],[158.63,11.33706706]],[[158.8,25.24693732],[158.83,2.2227],[158.84,3.91],[158.85,2.1665],[158.98,19.29601211]]]
["bitfinex-derivatives","SOLF0:USTF0",1749504924010,[[158.9,7.37803714],[158.89,0.04005659],[158.88,48.55803714],[158.84,362.44],[158.83,137.5]],[[158.92,0.04760815],[158.98,4.5614],[158.99,2.1309],[159.0,41.16],[159.01,25.80679191]]]
["bitfinex-derivatives","SOLF0:USTF0",1749504936014,[[158.93,0.04456305],[158.91,6.2891],[158.9,12.26440138],[158.88,40.92],[158.83,4.3503]],[[158.96,0.04161374],[158.98,2.1214],[158.99,17.51778073],[159.0,40.92],[159.02,5.85755477]]]
["bitfinex-derivatives","SOLF0:USTF0",1749504981958,[[159.03,12.24746206],[159.02,40.68],[158.99,6.77],[158.93,18.9],[158.59,48.48444098]],[[159.07,6.2831],[159.11,4.4333],[159.12,2.1727],[159.14,40.68],[159.23,34.33680969]]]
["bitfinex-derivatives","SOLF0:USTF0",1749504995976,[[159.04,6.284],[159.03,52.78851105],[159.01,0.04427869],[158.98,362.16],[158.96,12.5743]],[[159.05,0.04149113],[159.09,5.29670432],[159.11,10.26621671],[159.12,2.1727],[159.13,7.71840484]]]
["bitfinex-derivatives","SOLF0:USTF0",1749505043903,[[159.11,12.24094101],[159.1,0.04814477],[159.08,42.6297],[159.06,2.168],[159.02,42.82072866]],[[159.17,5.1553933],[159.19,5.87637776],[159.21,9.81580484],[159.22,40.46],[159.23,98.66243951]]]
["bitfinex-derivatives","SOLF0:USTF0",1749505077027,[[159.32,12.20244608],[159.3,0.04533683],[159.29,40.32],[159.23,361.62],[159.21,12.5546]],[[159.34,0.04371113],[159.41,12.20244608],[159.42,5.14639196],[159.43,44.5939],[159.44,5.87637776]]]
["bitfinex-derivatives","SOLF0:USTF0",1749505107064,[[159.45,0.04381804],[159.44,6.2681],[159.42,52.38279353],[159.33,380.26],[159.32,148.4057]],[[159.47,6.2673],[159.48,0.04378001],[159.51,7.58511209],[159.52,17.97664457],[159.53,6.6113]]]
["bitfinex-derivatives","SOLF0:USTF0",1749505155008,[[159.46,6.31198688],[159.44,12.18803573],[159.43,39.98],[159.4,2.1095],[159.39,4.4292]],[[159.49,6.2664],[159.5,0.04523556],[159.54,12.42946435],[159.55,52.16803573],[159.68,19.29601211]]]
["bitfinex-derivatives","SOLF0:USTF0",1749505173623,[[159.4,58.45064111],[159.37,0.04797633],[159.36,4.2019],[159.23,375.9],[159.12,26.10700668]],[[159.41,0.04631353],[159.44,6.2685],[159.48,4.4386],[159.5,369.09756435],[159.51,12.20084111]]]
["bitfinex-derivatives","SOLF0:USTF0",1749505196040,[[159.27,0.04143214],[159.24,18.48696007],[159.23,39.88],[159.22,4.5575],[159.16,135.32]],[[159.3,0.04285231],[159.32,7.55264888],[159.33,12.21096007],[159.34,2.1154],[159.35,2.1951]]]
["bitfinex-derivatives","SOLF0:USTF0",1749505243774,[[159.3,39.7],[159.29,0.04384484],[159.26,6.2752],[159.23,363.3856]],[[159.31,6.2736],[159.32,0.04674897],[159.35,2.1438],[159.36,7.32552842],[159.37,2.228]]]
["bitfinex-derivatives","SOLF0:USTF0",1749505294006,[[159.06,2.1952],[159.02,12.5695],[158.88,2526.46],[158.82,26.10700668]],[[159.16,5.19455517],[159.18,8.11497778],[159.2,5.77522378],[159.22,7.71840484],[159.28,23.51066272]]]
["bitfinex-derivatives","SOLF0:USTF0",1749505331831,[[159.02,0.04367966],[159.01,8.08520505],[159.0,41.4473],[158.99,362.04],[158.78,357.0]],[[159.05,0.04338268],[159.09,5.18015415],[159.1,10.23440505],[159.11,4.4121],[159.55,882.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1749505355364,[[159.16,8.1295858],[159.15,39.1],[159.12,8.08710449],[159.11,368.6951],[159.07,134.24]],[[159.18,6.2786],[159.19,0.04805423],[159.24,10.25100449],[159.25,39.1],[159.26,10.25799529]]]
["bitfinex-derivatives","SOLF0:USTF0",1749505379485,[[159.16,0.04248131],[159.13,38.98],[159.11,361.92],[159.1,14.36860449],[159.06,138.4139]],[[159.17,6.279],[159.18,8.08710449],[159.19,2.31895423],[159.23,20.35656039]]]
["bitfinex-derivatives","SOLF0:USTF0",1749505442027,[[159.07,8.127e-05],[159.01,46.79429105],[159.0,2.1508],[158.99,362.22],[158.97,2.1849]],[[159.08,6.2829],[159.09,5.10866652],[159.1,8.14196994],[159.13,44.47510418],[159.15,14.57933485]]]
["bitfinex-derivatives","SOLF0:USTF0",1749505456845,[[159.07,8.127e-05],[159.01,38.7],[159.0,2.1508],[158.99,370.3066583],[158.63,37.29572383]],[[159.08,17.25026005],[159.09,46.6066583],[159.1,7.86741374],[159.12,19.66426556],[159.13,12.5615]]]
["bitfinex-derivatives","SOLF0:USTF0",1749505515791,[[158.77,6.2946],[158.74,46.28867795],[158.72,14.44836455],[158.71,2.2912],[158.68,2.242]],[[158.85,46.28867795],[158.86,5.86576814],[158.89,140.83973485],[158.91,11.57760726],[158.93,18.8669]]]
["bitfinex-derivatives","SOLF0:USTF0",1749505561539,[[158.95,8.08594074],[158.93,0.0482155],[158.92,37.94],[158.9,4.3236],[158.88,8.08594074]],[[158.97,0.04551831],[159.01,37.94],[159.03,8.08594074],[159.04,6.5732],[159.07,18.43226814]]]
["bitfinex-derivatives","SOLF0:USTF0",1749505585257,[[159.04,0.040764],[159.0,46.04575561],[158.96,2.2187],[158.9,12.5798],[158.89,513.11]],[[159.05,6.2843],[159.06,5.10499063],[159.07,0.04353461],[159.08,13.95152375],[159.09,2.0923]]]
["bitfinex-derivatives","SOLF0:USTF0",1749505603068,[[159.05,37.78],[159.04,0.03997267],[159.03,14.37055561],[159.0,4.3135],[158.96,10.30445561]],[[159.08,0.04333595],[159.11,5.8681303],[159.12,12.42545561],[159.13,45.59973485],[159.15,13.84670726]]]
["bitfinex-derivatives","SOLF0:USTF0",1749505661515,[[158.62,362.44],[158.61,39.6681],[158.6,2.1371],[158.57,2.1844],[158.54,12.6085]],[[158.67,0.04105114],[158.71,10.20613748],[158.72,37.48],[158.76,4.4678],[158.77,362.7]]]
["bitfinex-derivatives","SOLF0:USTF0",1749505690042,[[158.56,8.16394964],[158.54,37.34],[158.52,2.283],[158.51,4.5105],[158.45,32.58323985]],[[158.6,0.04140212],[158.63,8.12050586],[158.66,43.6736],[158.67,368.70084906],[158.74,18.87]]]
["bitfinex-derivatives","SOLF0:USTF0",1749505722770,[[158.54,0.04027623],[158.52,37.28],[158.5,13.54951669],[158.49,2.155],[158.3,72.84592867]],[[158.55,6.3041],[158.58,0.0420467],[158.61,50.80951669],[158.62,2.1838],[158.65,363.32]]]
["bitfinex-derivatives","SOLF0:USTF0",1749505788809,[[158.61,37.20061316],[158.57,8.1297219],[158.54,2.1556],[158.5,25.0],[158.49,363.04]],[[158.62,6.3013],[158.65,8.17041139],[158.69,4.464],[158.7,45.18735346],[158.8,18.92]]]
["bitfinex-derivatives","SOLF0:USTF0",1749505804330,[[158.71,37.1027188],[158.64,8.11748431],[158.61,133.4413],[158.56,7.54571677],[158.41,26.10700668]],[[158.72,6.2973],[158.74,0.04248761],[158.75,2.163],[158.76,8.11748431],[158.79,4.4766]]]
["bitfinex-derivatives","SOLF0:USTF0",1749505861887,[[158.76,43.0957],[158.75,8.15377791],[158.68,362.8],[158.65,13.48849156],[158.64,25.12582797]],[[158.78,0.04172822],[158.79,6.2948],[158.81,5.01370337],[158.82,4.4357],[158.83,5.87372636]]]
["bitfinex-derivatives","SOLF0:USTF0",1749505877897,[[158.74,36.78],[158.73,0.04563083],[158.71,8.11433269],[158.69,6.6176],[158.37,48.48444098]],[[158.75,6.2965],[158.77,0.04156176],[158.79,8.11433269],[158.8,4.3622],[158.82,8.14332636]]]
["bitfinex-derivatives","SOLF0:USTF0",1749505910219,[[158.64,8.16226047],[158.62,362.74],[158.61,36.68],[158.58,2.077],[158.57,2.2753]],[[158.67,6.2994],[158.68,0.04680913],[158.71,8.11573701],[158.73,46.80974075],[158.74,2.1786]]]
["bitfinex-derivatives","SOLF0:USTF0",1749505942353,[[158.79,48.01573701],[158.72,14.71363701],[158.7,137.2],[158.65,23.92829156],[158.61,33.82338953]],[[158.88,8.11573701],[158.91,6.4002],[158.92,39.9],[158.93,5.86344075],[158.95,7.81973485]]]
["bitfinex-derivatives","SOLF0:USTF0",1749505989597,[[158.91,6.2896],[158.9,8.10053755],[158.89,0.04602554],[158.88,2.2208],[158.87,2.1197]],[[158.93,6.3341563],[158.97,13.9639783],[158.99,52.05873485],[159.0,375.2726],[269.81,70.50716925]]]
["bitfinex-derivatives","SOLF0:USTF0",1749506006411,[[158.97,48.5898648],[158.96,6.2875],[158.9,2.1713],[158.89,4.2508],[158.85,136.12]],[[159.0,6.2866],[159.01,0.04359327],[159.05,5.8629012],[159.06,8.08934355],[159.07,14.43843485]]]
["bitfinex-derivatives","SOLF0:USTF0",1749506074270,[[158.81,8.10908708],[158.79,0.04436485],[158.77,38.88],[158.76,12.5909],[158.75,2.0949]],[[158.88,43.0487],[158.9,8.10908708],[158.91,362.48],[158.94,5.8522413],[158.98,24.15190726]]]
["bitfinex-derivatives","SOLF0:USTF0",1749506083980,[[158.97,6.2872],[158.95,0.0457786],[158.92,46.99565912],[158.89,2.1772],[158.88,12.65975912]],[[158.99,0.04297043],[159.0,5.07436031],[159.01,45.186],[159.03,2.1236],[159.04,5.8522413]]]
["bitfinex-derivatives","SOLF0:USTF0",1749506149436,[[159.24,0.04202528],[159.22,8.07049753],[159.21,37.5],[159.18,6.2791],[159.14,3.6112]],[[159.25,6.2764],[159.27,0.04222434],[159.29,37.5],[159.31,12.52049753],[159.49,2592.5094]]]
["bitfinex-derivatives","SOLF0:USTF0",1749506192065,[[159.37,0.0456493],[159.36,8.05211036],[159.34,43.4526],[159.28,8.05211036],[159.25,131.12]],[[159.38,6.2715],[159.39,7.37991658],[159.42,5.8374744],[159.43,6.4191],[159.44,123.83197546]]]
["bitfinex-derivatives","SOLF0:USTF0",1749506217799,[[159.31,38.26],[159.3,0.04171745],[159.28,14.32709007],[159.25,361.32],[159.22,1.4342]],[[159.32,6.2736],[159.34,2.1751],[159.36,8.09835765],[159.37,2.2465],[159.67,112.77193149]]]
["bitfinex-derivatives","SOLF0:USTF0",1749506235102,[[159.31,52.60875142],[159.3,0.04543852],[159.27,2.0701],[159.26,133.695],[159.22,1.9432]],[[159.32,0.04384823],[159.34,6.273],[159.39,15.98382031],[159.41,46.00288444],[159.42,2.0844]]]
["bitfinex-derivatives","SOLF0:USTF0",1749506293252,[[159.24,6.31962237],[159.23,8.06370618],[159.19,38.82],[159.17,1.9418],[159.13,12.5617]],[[159.26,38.84],[159.28,6.31655515],[159.31,8.06370618],[159.33,4.3334],[159.46,34.32680969]]]
["bitfinex-derivatives","SOLF0:USTF0",1749506341389,[[159.13,6.2808],[159.12,8.07855771],[159.08,38.02],[159.05,12.5678],[158.96,142.78849156]],[[159.2,45.37855771],[159.22,368.6369],[159.24,5.78004162],[159.26,7.72288444],[159.28,151.07616497]]]
["bitfinex-derivatives","SOLF0:USTF0",1749506360496,[[159.09,8.12373141],[159.04,45.39855771],[159.01,3.5722],[158.98,23.90199156],[158.97,2.1239]],[[159.12,7.18996476],[159.14,2.2099],[159.15,39.4391],[159.16,5.86190787],[159.24,146.87680969]]]
["bitfinex-derivatives","SOLF0:USTF0",1749506403628,[[159.22,8.07855771],[159.19,37.26],[159.16,2.2831],[159.12,8.07855771],[159.08,512.31]],[[159.3,5.05491883],[159.32,5.86190787],[159.34,7.72288444],[159.36,11.57760726],[159.57,6.287]]]
["bitfinex-derivatives","SOLF0:USTF0",1749506428354,[[159.47,6.2679],[159.46,13.40924146],[159.44,37.22417544],[159.4,13.40924146],[159.36,31.4143]],[[159.48,0.0457023],[159.55,2.1921],[159.56,50.58924146],[159.62,131.5],[267.96,70.50716925]]]
["bitfinex-derivatives","SOLF0:USTF0",1749506474591,[[159.68,0.04746877],[159.65,8.62927483],[159.64,37.86],[159.6,8.62927483],[159.55,494.08]],[[159.69,6.2592],[159.72,0.04661136],[159.74,4.4258],[159.75,11.17383411],[159.76,2.1968]]]
["bitfinex-derivatives","SOLF0:USTF0",1749506490606,[[159.73,37.90585695],[159.72,8.62927483],[159.66,360.68],[159.61,151.19],[159.6,8.62927483]],[[159.76,0.04246493],[159.82,45.00603167],[159.83,10.85937483],[159.84,2.2622]]]
["bitfinex-derivatives","SOLF0:USTF0",1749506518833,[[159.81,5.16620238],[159.8,0.04822336],[159.76,5.16620238],[159.75,37.94],[159.69,88.58437233]],[[159.83,5.03870437],[159.84,10.53693232],[159.85,2.2924],[159.87,360.28],[159.89,12.81275465]]]
["bitfinex-derivatives","SOLF0:USTF0",1749506550257,[[159.78,0.0440201],[159.64,12.5218],[159.63,379.29],[159.6,18.788],[159.54,394.44286191]],[[159.79,6.2553],[159.81,0.04800746],[159.82,5.16620238],[159.83,2.1777],[159.84,2.246]]]
["bitfinex-derivatives","SOLF0:USTF0",1749506590900,[[159.81,0.045233],[159.78,37.2],[159.71,2.1827],[159.7,14.3276]],[[159.82,6.2542],[159.84,13.63911161],[159.85,0.04115995],[159.86,5.79773051],[159.87,4.3228]]]
["bitfinex-derivatives","SOLF0:USTF0",1749506600117,[[159.78,37.2],[159.77,8.61629571],[159.7,8.61629571],[159.66,0.2904],[159.65,510.53]],[[159.83,0.04381118],[159.85,19.42994747],[159.86,2.1516],[159.87,11.96935227],[159.88,37.2]]]
["bitfinex-derivatives","SOLF0:USTF0",1749506657166,[[159.68,45.77629571],[159.6,23.59839571],[159.59,362.9292],[159.54,7.62790153],[159.51,18.7984]],[[159.72,25.49408],[159.73,5.79773051],[159.74,2.2203],[159.75,7.64655227],[159.76,2.1234]]]
["bitfinex-derivatives","SOLF0:USTF0",1749506674071,[[159.61,0.04768955],[159.58,37.16],[159.55,8.61629571],[159.54,2.2399],[159.52,0.5113]],[[159.62,6.262],[159.64,0.04001926],[159.65,10.79909571],[159.67,2.2253],[159.68,5.82714016]]]
["bitfinex-derivatives","SOLF0:USTF0",1749506704619,[[159.71,8.61629571],[159.7,37.12577989],[159.65,4.7495],[159.61,360.68],[159.6,16.2528771]],[[159.72,25.49408],[159.73,0.0469764],[159.75,8.4771],[159.77,2.0727],[159.8,16.66253587]]]
["bitfinex-derivatives","SOLF0:USTF0",1749506742065,[[159.68,6.2596],[159.67,8.61629571],[159.66,37.0],[159.65,0.03439034],[159.63,360.6]],[[159.69,0.04124988],[159.71,6.2585],[159.72,25.49408],[159.73,2.281],[159.75,2.1969]]]
["bitfinex-derivatives","SOLF0:USTF0",1749506794506,[[159.63,36.82],[159.62,5.1765368],[159.6,362.7521],[159.56,155.19021156],[159.54,2.6604]],[[159.67,0.04314366],[159.69,5.1765368],[159.71,2.2597],[159.72,5.82714016],[159.74,9.83035227]]]
["bitfinex-derivatives","SOLF0:USTF0",1749506808119,[[159.68,0.04482263],[159.67,42.0165368],[159.61,4.7921],[159.6,365.7965368],[159.59,130.34]],[[159.72,0.04441903],[159.74,5.1765368],[159.75,5.82714016],[160.26,92.62085814]]]
["bitfinex-derivatives","SOLF0:USTF0",1749506860359,[[159.49,14.90494839],[159.47,0.04086235],[159.44,37.2973],[159.41,14.7707],[159.4,8.63784839]],[[159.5,0.04087157],[159.53,6.2656],[159.56,36.66],[159.58,8.63784839],[159.59,17.0422]]]
["bitfinex-derivatives","SOLF0:USTF0",1749506908794,[[159.57,36.5603876],[159.54,5.17881769],[159.53,360.86],[159.47,20.11425944],[159.45,141.12849156]],[[159.58,6.2636],[159.61,5.21958235],[159.65,5.81433345],[159.66,38.62],[159.67,9.74975227]]]
["bitfinex-derivatives","SOLF0:USTF0",1749506925403,[[159.52,6.2657],[159.51,36.44],[159.49,8.63335858],[159.47,2.0235],[159.46,0.7679]],[[159.55,6.265],[159.56,0.04618878],[159.57,2.0707],[159.59,8.63335858],[159.61,5.81433345]]]
["bitfinex-derivatives","SOLF0:USTF0",1749506965445,[[159.61,6.2624],[159.6,5.18305752],[159.59,0.04457334],[159.58,36.34],[159.52,7.96505752]],[[159.62,0.03954134],[159.64,6.2614],[159.68,7.32325752],[159.69,397.08],[159.74,12.5153]]]
["bitfinex-derivatives","SOLF0:USTF0",1749507001173,[[159.39,402.34305752],[159.34,4.3436],[159.33,1.0916106],[159.32,142.6537],[159.29,30.12849156]],[[159.45,0.0477895],[159.46,5.18305752],[159.51,36.22],[159.52,19.99595752],[159.53,2.1889]]]
["bitfinex-derivatives","SOLF0:USTF0",1749507050908,[[159.25,0.04316693],[159.23,36.06],[159.19,2.2371],[159.17,361.66],[159.12,7.61050293]],[[159.29,8.67174525],[159.3,0.0456776],[159.31,5.81433345],[159.32,38.3167],[159.33,7.64655227]]]
["bitfinex-derivatives","SOLF0:USTF0",1749507070217,[[159.36,8.67174525],[159.35,35.94],[159.31,2.0676],[159.3,10.91044525],[159.28,0.765]],[[159.43,6.2811],[159.47,35.94],[159.49,18.34913345],[159.57,15.43680969],[159.61,44.34631211]]]
["bitfinex-derivatives","SOLF0:USTF0",1749507127693,[[159.14,6.2807],[159.13,44.56034328],[159.1,2.2384],[159.08,3.1697082],[159.07,12.5672]],[[159.18,0.04104637],[159.21,35.8],[159.22,8.68034328],[159.23,2.2674],[159.24,2.1805]]]
["bitfinex-derivatives","SOLF0:USTF0",1749507145701,[[159.06,0.04765855],[159.04,8.68034328],[159.02,35.84],[158.9,8.68034328],[158.87,62.0]],[[159.09,0.04660342],[159.11,2.2152],[159.12,38.1157],[159.13,8.68034328],[159.15,2.1162]]]
["bitfinex-derivatives","SOLF0:USTF0",1749507203341,[[159.01,5.2198819],[159.0,35.64],[158.96,5.2198819],[158.95,361.92],[158.93,14.6996]],[[159.07,7.3126819],[159.08,37.7906],[159.11,490.72],[159.19,37.6369],[159.2,5.2198819]]]
["bitfinex-derivatives","SOLF0:USTF0",1749507215846,[[159.08,5.2198819],[159.05,35.64],[159.04,5.2198819],[158.98,12.5737],[158.97,2.0795]],[[159.11,2.2929],[159.14,5.2198819],[159.15,40.0013],[159.19,362.12],[159.24,18.8]]]
["bitfinex-derivatives","SOLF0:USTF0",1749507295299,[[159.25,0.04355469],[159.21,35.22],[159.2,5.2198819],[159.15,361.78],[159.14,5.42]],[[159.26,6.2761],[159.27,5.2198819],[159.29,4.36241349],[159.3,37.3131],[159.35,12.5457]]]
["bitfinex-derivatives","SOLF0:USTF0",1749507310712,[[159.19,5.2198819],[159.18,35.26013443],[159.15,361.78],[159.13,2.2092],[159.12,5.2198819]],[[159.21,0.04145445],[159.26,35.22],[159.28,2.2419],[159.29,2.2399],[159.37,380.63]]]
["bitfinex-derivatives","SOLF0:USTF0",1749507386173,[[159.18,0.04540693],[159.14,34.84],[159.13,361.9],[159.12,8.67428174],[159.11,2.2727]],[[159.21,8.67428174],[159.22,0.04669639],[159.26,4.5109],[159.27,34.84],[159.28,12.5514]]]
["bitfinex-derivatives","SOLF0:USTF0",1749507388484,[[159.14,49.83957326],[159.13,361.9],[159.11,2.2727],[159.05,2.279]],[[159.17,0.04515032],[159.18,6.2793],[159.21,2.1044],[159.22,8.67428174],[159.23,34.84]]]
["bitfinex-derivatives","SOLF0:USTF0",1749507451011,[[159.43,0.04236825],[159.4,34.54],[159.39,8.66402632],[159.35,363.2669],[159.33,3.2053]],[[159.48,8.66402632],[159.53,49.1786],[159.55,2.23],[159.56,2.1896],[159.6,46.30362632]]]
["bitfinex-derivatives","SOLF0:USTF0",1749507502255,[[159.5,0.0442769],[159.47,40.5878],[159.37,126.28],[159.36,18.85]],[[159.53,5.23525394],[159.56,34.32],[159.58,4.2821],[159.59,2.1856],[159.6,17.7144427]]]
["bitfinex-derivatives","SOLF0:USTF0",1749507534880,[[159.51,6.266],[159.48,5.1887427],[159.46,34.22],[159.45,0.04051334],[159.44,5.1887427]],[[159.54,6.2654],[159.57,38.6773],[159.61,448.84378592],[159.68,5.1887427],[159.69,18.7789]]]
["bitfinex-derivatives","SOLF0:USTF0",1749507590036,[[159.49,5.1887427],[159.47,36.88580147],[159.44,5.1887427],[159.4,366.5829],[159.38,130.38]],[[159.51,6.30784966],[159.56,5.1887427],[159.57,39.0264],[159.6,17.7145427],[159.86,6.27]]]
["bitfinex-derivatives","SOLF0:USTF0",1749507618243,[[159.56,0.04341463],[159.53,46.2287427],[159.49,4.3807],[159.45,1.2529],[159.44,5.1887427]],[[159.57,6.264],[159.59,0.04557724],[159.61,2.1335],[159.62,2.2496],[159.68,5.1887427]]]
["bitfinex-derivatives","SOLF0:USTF0",1749507659784,[[159.56,11.4530427],[159.54,0.04383204],[159.52,5.1887427],[159.51,41.4],[159.37,375.8]],[[159.57,0.04189381],[159.62,6.6588],[159.64,46.5887427],[159.68,5.1887427],[159.71,138.08]]]
["bitfinex-derivatives","SOLF0:USTF0",1749507681499,[[159.64,5.1887427],[159.63,6.2614],[159.62,0.04449287],[159.61,41.2],[159.6,5.1887427]],[[159.66,6.30050826],[159.7,47.6723],[159.72,5.1887427],[159.73,360.78],[159.76,5.1887427]]]
["bitfinex-derivatives","SOLF0:USTF0",1749507738040,[[159.6,0.04319677],[159.56,5.1887427],[159.55,38.96],[159.52,5.1887427],[63.84,0.1566416]],[[159.64,5.23545177],[159.67,4.2707],[159.68,47.3872427]]]
["bitfinex-derivatives","SOLF0:USTF0",1749507761358,[[159.53,5.1887427],[159.52,39.02326506],[159.48,6.7284],[159.44,5.1887427],[159.39,18.8]],[[159.56,0.04452782],[159.58,4.2937],[159.6,44.1487427],[159.62,2.2116],[159.64,12.5228]]]
["bitfinex-derivatives","SOLF0:USTF0",1749507829818,[[159.57,36.62],[159.55,367.0843],[159.54,5.1887427],[159.5,4.4397],[159.49,2.0935]],[[159.6,5.1887427],[159.63,4.4757],[159.64,0.04495061],[159.67,36.62],[159.68,7.3856427]]]
["bitfinex-derivatives","SOLF0:USTF0",1749507847224,[[159.57,0.04651785],[159.55,5.1887427],[159.53,36.64],[159.51,2.1127],[159.44,7.2959427]],[[159.61,2.14434366],[159.62,5.1887427],[159.64,38.7088],[159.67,2.1526]]]
["bitfinex-derivatives","SOLF0:USTF0",1749507901582,[[159.7,6.29889903],[159.69,5.1887427],[159.66,35.82],[159.64,4.4946],[159.62,141.1832]],[[159.74,6.29901759],[159.76,5.1887427],[159.78,4.518],[159.79,396.62],[159.81,2.1419]]]
["bitfinex-derivatives","SOLF0:USTF0",1749507933795,[[159.76,5.1887427],[159.75,0.03959989],[159.73,35.76],[159.69,62.0]],[[159.79,0.03950829],[159.83,5.1887427],[159.85,42.4258],[159.87,12.5045]]]
["bitfinex-derivatives","SOLF0:USTF0",1749507999843,[[159.83,40.77034291],[159.8,4.3016],[159.77,12.6299],[159.73,18.7729]],[[159.86,0.04491862],[159.9,5.1887427],[159.91,6.5538],[159.92,35.54]]]
["bitfinex-derivatives","SOLF0:USTF0",1749508025963,[[159.86,0.04440116],[159.84,5.1887427],[159.81,35.42],[159.8,4.3016],[159.77,0.1178]],[[159.9,0.04797194],[159.91,37.6219],[159.92,7.3839427],[159.95,2.1656],[159.96,12.498]]]
["bitfinex-derivatives","SOLF0:USTF0",1749508084625,[[159.96,36.58],[159.92,4.6857901],[159.88,360.0]],[[160.14,2.1596],[160.15,38.8723],[160.19,12.4798],[160.21,148.61]]]
["bitfinex-derivatives","SOLF0:USTF0",1749508102729,[[159.97,0.04163675],[159.93,4.68356583],[159.89,44.968],[159.84,4.68356583],[159.8,62.0]],[[159.98,6.2479],[160.0,38.18],[160.01,2.28400671],[160.02,4.68356583],[160.05,4.3692]]]
["bitfinex-derivatives","SOLF0:USTF0",1749508166578,[[159.91,0.04478428],[159.9,0.32748],[159.88,4.68356583],[159.85,40.0369],[159.75,488.44]],[[159.93,6.25],[159.95,0.03989309],[159.96,8.97686583],[159.97,37.86],[160.0,4.68356583]]]
["bitfinex-derivatives","SOLF0:USTF0",1749508217828,[[159.82,0.04662798],[159.81,10.93806583],[159.78,35.9],[159.77,4.2795],[159.76,4.68356583]],[[159.85,6.2532],[159.86,35.94649495],[159.87,4.68356583],[159.88,2.2356],[159.9,2.1021]]]
["bitfinex-derivatives","SOLF0:USTF0",1749508259164,[[159.81,0.04540756],[159.78,4.68356583],[159.76,35.6],[159.75,4.4409],[159.7,372.7977]],[[159.84,6.30057728],[159.86,40.28356583],[159.88,2.0791],[159.89,4.4016],[160.02,19.82778644]]]
["bitfinex-derivatives","SOLF0:USTF0",1749508316320,[[159.85,4.68356583],[159.84,6.2533],[159.82,0.04575737],[159.81,35.6],[159.76,4.68356583]],[[159.86,6.29361283],[159.9,35.6],[159.91,11.15486583],[159.93,18.7502],[159.95,79.11097723]]]
["bitfinex-derivatives","SOLF0:USTF0",1749508349041,[[159.99,10.93096583],[159.98,35.54],[159.92,4.68356583],[159.91,366.5872],[159.88,128.12]],[[160.06,6.83276583],[160.07,5.09307956],[160.08,35.54],[160.09,364.6492],[160.1,5.81514701]]]
["bitfinex-derivatives","SOLF0:USTF0",1749508388368,[[160.08,0.04624737],[160.03,4.68356583],[160.0,35.46],[159.98,2.1817],[159.83,15.31917241]],[[160.09,6.2436],[160.1,2.1192],[160.11,42.40702417],[160.14,5.78048007],[160.15,2.2613]]]
["bitfinex-derivatives","SOLF0:USTF0",1749508399874,[[160.17,0.04320975],[160.14,10.92496583],[160.12,35.42],[160.08,4.68356583],[160.07,2.2339]],[[160.18,8.574732],[160.19,5.13169799],[160.2,0.04189439],[160.21,35.4],[160.22,10.4640459]]]
["bitfinex-derivatives","SOLF0:USTF0",1749508443504,[[160.13,10.92566583],[160.11,0.04636801],[160.08,4.68356583],[160.07,35.36],[160.06,2.2504]],[[160.14,0.04603648],[160.19,41.17361393],[160.21,18.84859517],[160.23,11.63029402],[160.24,127.68]]]
["bitfinex-derivatives","SOLF0:USTF0",1749508464516,[[160.13,4.68356583],[160.11,0.04330882],[160.1,35.3],[160.09,2.1273],[160.08,4.68356583]],[[160.14,0.04462343],[160.16,5.15662239],[160.18,2.143],[160.2,10.23541393],[160.21,35.3]]]
["bitfinex-derivatives","SOLF0:USTF0",1749508521851,[[160.03,6.2459],[160.02,7.85507636],[159.97,35.1],[159.96,2.2905],[159.94,4.1866]],[[160.06,0.04397972],[160.09,4.2956],[160.1,35.12],[160.11,7.80850405],[160.17,127.34]]]
["bitfinex-derivatives","SOLF0:USTF0",1749508553672,[[160.03,0.0462881],[159.98,4.6851089],[159.97,35.04],[159.94,2.2941],[159.85,30.16176198]],[[160.04,6.2456],[160.05,5.05675108],[160.06,0.04691286],[160.07,10.48059818],[160.08,35.04]]]
["bitfinex-derivatives","SOLF0:USTF0",1749508587997,[[159.97,41.1681],[159.95,4.6851089],[159.9,2.1007],[159.89,12.5024],[159.87,127.0]],[[160.0,6.2474],[160.01,5.1111278],[160.02,4.6851089],[160.04,10.15238928],[160.06,7.72731904]]]
["bitfinex-derivatives","SOLF0:USTF0",1749508609212,[[159.78,4.6851089],[159.75,2.087],[159.74,37.0189],[159.73,2.0703],[159.71,360.0]],[[159.81,0.04520131],[159.86,4.6851089],[159.87,5.09563463],[159.9,5.79548928],[159.91,36.937]]]
["bitfinex-derivatives","SOLF0:USTF0",1749508661939,[[159.84,10.9385089],[159.82,0.04211499],[159.8,35.0],[159.77,18.9703],[159.76,4.6851089]],[[159.85,0.04621193],[159.9,35.0],[159.92,6.7917089],[159.93,4.3434],[269.81,70.50716925]]]
["bitfinex-derivatives","SOLF0:USTF0",1749508677656,[[159.8,0.039966],[159.78,35.04],[159.77,10.9410089],[159.71,6.4058],[159.7,12.517]],[[159.81,6.2545],[159.84,4.73125539],[159.86,4.99568041],[159.87,37.1461],[159.88,2.1346]]]
["bitfinex-derivatives","SOLF0:USTF0",1749508735319,[[159.59,4.6851089],[159.58,34.82],[159.52,4.6851089],[159.5,360.68],[159.49,12.534]],[[159.65,4.72646774],[159.67,4.98510091],[159.68,34.82],[159.69,24.86326821],[159.71,7.75072658]]]
["bitfinex-derivatives","SOLF0:USTF0",1749508749228,[[159.58,4.73030151],[159.57,41.1038],[159.52,4.6851089],[159.5,382.01727789],[158.51,7315.75420688]],[[159.62,0.04612537],[159.65,4.6851089],[159.67,41.5261],[159.68,5.80956821],[160.69,108.54941086]]]
["bitfinex-derivatives","SOLF0:USTF0",1749508790068,[[159.59,6.2629],[159.58,4.6851089],[159.55,34.82],[159.52,6.8737089],[159.51,9.91387502]],[[159.63,6.2616],[159.65,10.5283083],[159.66,6.7007],[159.67,42.53072658],[159.69,24.11017857]]]
["bitfinex-derivatives","SOLF0:USTF0",1749508828398,[[159.6,0.04343778],[159.57,34.7],[159.56,4.6851089],[159.53,2.1503],[159.52,4.6851089]],[[159.61,6.2624],[159.63,4.6851089],[159.64,2.21481939],[159.66,2.2067],[159.67,5.84181422]]]
["bitfinex-derivatives","SOLF0:USTF0",1749508887449,[[159.53,34.54],[159.52,0.0477643],[159.51,360.9],[159.5,4.6851089],[159.49,6.4834]],[[159.56,0.04706688],[159.58,4.99364102],[159.59,11.4996089],[159.6,5.84181422],[159.62,7.75072658]]]
["bitfinex-derivatives","SOLF0:USTF0",1749508909658,[[159.55,6.2647],[159.53,39.2251089],[159.52,0.0477643],[159.48,7.77807133],[159.46,16.9124]],[[159.56,0.04706688],[159.58,6.2637],[159.6,4.6851089],[159.62,42.56181422],[159.64,12.14012658]]]
["bitfinex-derivatives","SOLF0:USTF0",1749508967115,[[159.82,0.04336481],[159.8,6.2547],[159.78,42.10924063],[159.73,360.54],[159.7,133.80924063]],[[159.83,6.2538],[159.86,0.04668408],[159.87,15.86252935],[159.88,2.2782]]]
["bitfinex-derivatives","SOLF0:USTF0",1749509030273,[[159.78,0.04434995],[159.76,34.08],[159.73,6.2575],[159.72,4.69626155],[159.71,362.3389]],[[159.79,6.2553],[159.8,4.69626155],[159.82,0.03991337],[159.83,6.5469],[159.84,4.69626155]]]
["bitfinex-derivatives","SOLF0:USTF0",1749509048890,[[159.76,33.98],[159.75,4.69626155],[159.72,6.6313],[159.71,360.22],[159.7,18.7765]],[[159.82,5.06429015],[159.83,4.69626155],[159.84,5.8264726],[159.85,33.98],[159.86,7.75072658]]]
["bitfinex-derivatives","SOLF0:USTF0",1749509098631,[[159.75,33.84719929],[159.73,4.69626155],[159.71,2.1847],[159.69,4.4135],[159.68,4.69626155]],[[159.78,5.09358154],[159.79,4.69626155],[159.82,5.84001483],[159.84,12.44698813],[159.9,15.45463809]]]
["bitfinex-derivatives","SOLF0:USTF0",1749509132758,[[159.69,33.76507519],[159.68,6.2595],[159.65,2.0942],[159.64,2.227],[159.63,360.5]],[[159.71,6.2585],[159.72,0.04261592],[159.75,4.69626155],[159.77,5.84001483],[159.78,2.1727]]]
["bitfinex-derivatives","SOLF0:USTF0",1749509211748,[[159.72,10.95436155],[159.7,0.04740007],[159.69,33.52],[159.68,4.69626155],[159.65,7.75345636]],[[159.74,0.04082087],[159.75,6.2569],[159.77,2.2288],[159.79,8.89146155],[159.81,33.52]]]
["bitfinex-derivatives","SOLF0:USTF0",1749509243270,[[159.88,0.04824203],[159.86,10.94856155],[159.85,33.42],[159.82,4.35],[159.8,2.153]],[[159.9,6.251],[159.91,0.0409649],[159.92,2.2093],[159.93,4.96418834],[159.94,4.69626155]]]
["bitfinex-derivatives","SOLF0:USTF0",1749509297519,[[159.65,6.30464733],[159.64,38.27626155],[159.61,360.34],[159.6,4.69626155],[159.5,11.40376198]],[[159.68,6.2596],[159.69,0.04726058],[159.72,4.69626155],[159.73,35.6955],[159.76,6.99306155]]]
["bitfinex-derivatives","SOLF0:USTF0",1749509314042,[[159.52,33.38],[159.49,6.92846155],[159.46,5.5308578],[159.45,360.74],[159.44,129.35626155]],[[159.55,6.2648],[159.58,4.69626155],[159.6,33.38],[159.62,6.3674],[159.64,5.77884665]]]
["bitfinex-derivatives","SOLF0:USTF0",1749509366684,[[159.68,0.0438511],[159.66,6.2602],[159.64,4.69626155],[159.63,33.36],[159.6,4.95064155]],[[159.69,6.2592],[159.71,11.38058822],[159.75,39.13884665],[159.76,4.69626155],[159.77,20.26362658]]]
["bitfinex-derivatives","SOLF0:USTF0",1749509391598,[[159.63,33.34],[159.62,6.2618],[159.61,4.73643915],[159.6,0.25438],[159.56,124.56]],[[159.64,0.04560212],[159.65,6.261],[159.68,4.69626155],[159.7,5.77884665],[159.71,6.6368]]]
["bitfinex-derivatives","SOLF0:USTF0",1749509447145,[[159.56,0.04524057],[159.55,4.69626155],[159.54,33.32],[159.46,422.74],[159.44,38.69127752]],[[159.57,11.31297852],[159.59,0.03962905],[159.61,5.83054604],[159.62,4.69626155],[159.63,7.75072658]]]
["bitfinex-derivatives","SOLF0:USTF0",1749509466563,[[159.57,0.04819756],[159.54,6.2648],[159.53,4.69626155],[159.52,33.32],[159.47,14.7532]],[[159.58,6.2635],[159.59,5.01441179],[159.6,0.0453537],[159.61,10.52680759],[159.63,45.35732658]]]
["bitfinex-derivatives","SOLF0:USTF0",1749509515504,[[159.5,0.03446417],[159.46,37.97626155],[159.44,2.1739],[159.42,13.63051696],[157.6,76.59586206]],[[159.51,11.27866284],[159.53,0.04557347],[159.54,4.69626155],[159.55,8.03805232],[160.98,93.04235216]]]
["bitfinex-derivatives","SOLF0:USTF0",1749509549815,[[159.57,39.4838],[159.56,4.69626155],[159.5,12.5326],[159.49,124.36],[159.46,391.17376198]],[[159.59,6.2632],[159.62,4.69626155],[159.65,5.04509529],[159.66,2.1802],[159.67,8.06905232]]]
["bitfinex-derivatives","SOLF0:USTF0",1749509605664,[[159.53,33.8],[159.52,4.69626155],[159.51,0.03150687],[159.47,14.6276],[159.44,141.83084713]],[[159.55,0.04676302],[159.56,5.04961134],[159.59,4.1531],[159.6,5.8399483],[159.68,20.15089964]]]
["bitfinex-derivatives","SOLF0:USTF0",1749509680242,[[159.51,6.2663],[159.49,0.03448463],[159.47,33.2],[159.44,14.59458558],[159.43,20.9638]],[[159.52,0.04622719],[159.56,5.85344036],[159.58,15.08653228],[159.6,11.59097857],[159.62,33.16]]]
["bitfinex-derivatives","SOLF0:USTF0",1749509704767,[[159.61,6.2624],[159.6,37.84919912],[159.59,0.04155317],[159.54,4.4328],[159.53,2.2651]],[[159.62,0.04332109],[159.65,6.2611],[159.67,9.05529912],[159.69,5.86125003],[159.71,40.89072658]]]
["bitfinex-derivatives","SOLF0:USTF0",1749509761827,[[159.66,4.70919912],[159.65,0.04078313],[159.64,33.06],[159.62,360.5],[159.6,6.98009912]],[[159.69,0.04098447],[159.72,4.3405],[159.73,38.89969264],[159.74,4.70919912],[159.75,9.93092658]]]
["bitfinex-derivatives","SOLF0:USTF0",1749509797241,[[159.54,4.70919912],[159.52,6.2656],[159.48,33.08],[159.46,360.72],[159.45,4.3064]],[[159.59,35.1539],[159.6,6.82469912],[159.62,86.56554032],[159.64,126.4305],[159.65,18.36139264]]]
["bitfinex-derivatives","SOLF0:USTF0",1749509852297,[[159.55,39.3447],[159.54,4.70919912],[159.5,2.0834],[159.49,12.5341],[159.48,430.4783151]],[[159.58,6.2638],[159.63,4.527],[159.66,38.90232883],[159.68,12.4599257],[159.69,12.519]]]
["bitfinex-derivatives","SOLF0:USTF0",1749509883424,[[159.71,6.2582],[159.7,0.04779599],[159.69,4.70919912],[159.68,37.68919912],[159.63,12.5228]],[[159.73,0.04706242],[159.75,2.1627],[159.77,2.0822],[159.78,399.69654901],[159.79,17.22019912]]]
["bitfinex-derivatives","SOLF0:USTF0",1749509946278,[[159.88,0.0447846],[159.87,4.70919912],[159.85,6.2528],[159.82,32.92],[159.78,4.3076]],[[159.9,6.7032],[159.91,0.04530003],[159.92,32.92],[159.95,10.54574813],[159.96,12.4977]]]
["bitfinex-derivatives","SOLF0:USTF0",1749509965588,[[159.92,0.0432263],[159.88,4.70919912],[159.85,4.4861],[159.84,399.46919912],[159.78,190.66]],[[159.93,6.2499],[159.96,4.75109098],[159.97,34.66],[159.99,2.092],[160.03,5.75391154]]]
["bitfinex-derivatives","SOLF0:USTF0",1749510021848,[[159.93,0.04235817],[159.88,4.70919912],[159.85,35.56],[159.84,4.70919912],[159.83,6.6266]],[[159.94,6.2495],[159.95,4.70919912],[159.96,0.04393914],[159.97,41.35789454],[159.98,2.2094]]]
["bitfinex-derivatives","SOLF0:USTF0",1749510043157,[[159.82,4.70839],[159.81,0.03999063],[159.77,4.70919912],[159.76,395.66],[159.74,2.1085]],[[159.83,6.2538],[159.84,4.75266645],[159.85,4.3945],[159.86,35.56],[159.89,132.76917499]]]
["bitfinex-derivatives","SOLF0:USTF0",1749510085392,[[159.73,34.76],[159.72,4.70919912],[159.7,360.24],[159.68,11.45159912],[159.67,17.68261]],[[159.8,4.70919912],[159.82,34.76],[159.83,2.2166],[159.84,10.53837411],[159.86,20.25602658]]]
["bitfinex-derivatives","SOLF0:USTF0",1749510114026,[[159.82,10.96319912],[159.81,34.28],[159.8,0.04761453],[159.77,2.1033],[159.15,107.23420688]],[[159.84,0.04728398],[159.91,9.14999912],[159.95,7.75072658],[159.97,11.59097857],[160.95,108.54941086]]]
["bitfinex-derivatives","SOLF0:USTF0",1749510170861,[[160.01,6.2465],[160.0,0.04289398],[159.99,4.70919912],[159.96,33.52],[159.95,359.98]],[[160.04,6.29141655],[160.05,2.2261],[160.07,38.22919912],[160.08,4.3835],[160.1,18.26505876]]]
["bitfinex-derivatives","SOLF0:USTF0",1749510192077,[[159.93,6.2499],[159.91,38.22919912],[159.85,26.69520398],[159.84,4.70919912],[159.83,11.40376198]],[[159.96,6.2489],[159.99,4.70919912],[160.01,5.77785876],[160.02,33.52],[160.03,7.75072658]]]
["bitfinex-derivatives","SOLF0:USTF0",1749510255111,[[159.96,39.6284],[159.94,9.04274606],[159.9,14.7394],[159.88,367.64580398],[159.86,30.17376198]],[[160.02,4.68744606],[160.03,45.98477399],[160.05,7.75072658],[160.07,24.08047857],[160.19,33.39435271]]]
["bitfinex-derivatives","SOLF0:USTF0",1749510273937,[[160.01,10.93424606],[159.98,33.38083632],[159.95,2.1832],[159.93,9.74110398],[159.92,4.68744606]],[[160.02,0.04775025],[160.08,44.44774606],[160.1,11.59097857]]]
["bitfinex-derivatives","SOLF0:USTF0",1749510321380,[[159.71,6.2585],[159.7,4.68744606],[159.69,0.03983339],[159.68,33.3],[159.59,124.44]],[[159.73,0.04391481],[159.74,6.2575],[159.76,4.68744606],[159.78,2.1291],[159.8,33.34]]]
["bitfinex-derivatives","SOLF0:USTF0",1749510396932,[[159.91,0.04381608],[159.88,33.18],[159.87,4.68744606],[159.84,364.90744606],[159.79,124.14]],[[159.94,0.04495028],[159.95,4.68744606],[159.99,35.2908],[160.0,96.05929829],[160.04,379.12]]]
["bitfinex-derivatives","SOLF0:USTF0",1749510428171,[[159.91,0.04381608],[159.9,6.251],[159.89,4.68744606],[159.88,33.18],[159.86,2.0981]],[[159.93,6.25],[159.94,0.04495028],[159.96,4.68744606],[159.99,35.2308],[160.0,8.95744606]]]
["bitfinex-derivatives","SOLF0:USTF0",1749510492930,[[160.16,4.68744606],[160.14,33.02],[160.13,0.04691463],[160.08,4.68744606],[160.06,62.0]],[[160.17,11.68009289],[160.21,15.57371739],[160.23,4.68744606],[160.3,45.96050544],[160.37,18.6985]]]
["bitfinex-derivatives","SOLF0:USTF0",1749510545179,[[160.07,4.68744606],[160.06,0.0395182],[160.01,12.4934],[160.0,4.68744606]],[[160.1,0.03937223],[160.15,4.68744606],[160.17,32.96],[160.19,6.4087],[160.2,12.4788]]]
["bitfinex-derivatives","SOLF0:USTF0",1749510597817,[[160.12,6.2425],[160.11,4.68744606],[160.1,32.92],[160.09,0.0418026],[160.02,16.7401]],[[160.13,0.04278649],[160.15,6.2414],[160.19,6.90164606],[160.2,4.3629]]]
["bitfinex-derivatives","SOLF0:USTF0",1749510622053,[[160.16,4.68744606],[160.15,6.2411],[160.14,32.85414693],[160.09,4.2655],[160.08,4.68744606]],[[160.17,0.03978938],[160.18,6.2402],[160.23,4.68744606],[160.24,39.3296],[160.25,12.475]]]
["bitfinex-derivatives","SOLF0:USTF0",1749510671281,[[159.91,10.93784606],[159.88,32.78],[159.84,10.46344876],[159.83,6.4356],[159.82,7.70133694]],[[159.98,41.72954606],[160.01,88.172777],[160.03,12.4922],[160.05,483.28],[160.4,50.34971865]]]
["bitfinex-derivatives","SOLF0:USTF0",1749510696798,[[159.88,10.93904606],[159.86,32.79924459],[159.85,12.4859027],[159.84,4.68744606],[159.33,92.41604334]],[[159.9,0.04116502],[159.91,6.2508],[159.93,32.74],[159.96,4.68744606],[159.99,2.1268]]]
["bitfinex-derivatives","SOLF0:USTF0",1749510754448,[[159.86,10.9827588],[159.83,2.1279],[159.82,2.257],[159.81,34.8993],[159.8,5.81127342]],[[159.89,6.2515],[159.9,0.04150908],[159.91,32.64],[159.92,4.68744606],[159.95,2.2854]]]
["bitfinex-derivatives","SOLF0:USTF0",1749510795076,[[159.75,6.2568],[159.74,6.83104606],[159.73,34.861],[159.72,5.84248372],[159.71,2.2387]],[[159.77,0.04302624],[159.78,6.2559],[159.81,37.26744606],[159.85,2.0832],[159.86,12.5056]]]
["bitfinex-derivatives","SOLF0:USTF0",1749510839114,[[159.82,2.960755],[159.81,10.94174606],[159.8,34.6352],[159.77,7.9863308],[159.73,11.67211679]],[[159.84,6.2536],[159.88,124.89154023],[159.92,6.75704606],[159.93,7.76493465],[160.0,15.52986931]]]
["bitfinex-derivatives","SOLF0:USTF0",1749510866146,[[159.83,0.0421792],[159.77,403.5527],[159.76,2.1361],[159.75,5.8290308],[159.73,7.78141119]],[[159.85,10.94044606],[159.86,32.5],[159.87,4.3435],[159.88,0.04730529],[159.89,2.1398]]]
["bitfinex-derivatives","SOLF0:USTF0",1749510921688,[[159.76,12.61264698],[159.75,8.07489961],[159.74,32.42],[159.73,7.80346615],[159.71,11.70519923]],[[159.79,0.04097385],[159.84,10.54537756],[159.85,32.42],[159.86,7.79413971],[159.88,28.71250957]]]
["bitfinex-derivatives","SOLF0:USTF0",1749510951005,[[159.7,10.99882179],[159.67,32.38],[159.66,2.261],[159.65,2.1986],[159.54,376.46939619]],[[159.73,0.04767202],[159.74,6.2574],[159.77,32.38],[159.8,7.93489977],[159.81,373.0294]]]
["bitfinex-derivatives","SOLF0:USTF0",1749511041693,[[159.64,0.04469946],[159.62,10.96177278],[159.59,32.28],[159.57,4.3622],[159.54,7.77660196]],[[159.65,6.2608],[159.67,0.03963549],[159.7,32.28],[159.71,4.2149],[159.98,2202.01639132]]]
["bitfinex-derivatives","SOLF0:USTF0",1749511064504,[[159.65,6.2606],[159.64,4.69987224],[159.63,6.6633],[159.62,32.24],[159.6,12.47637474]],[[159.67,0.03963549],[159.68,6.2598],[159.71,32.24],[159.72,10.49667075],[159.73,2.1859]]]
["bitfinex-derivatives","SOLF0:USTF0",1749511141466,[[159.74,9.26545445],[159.72,0.04645654],[159.71,32.14],[159.7,4.3701]],[[159.76,6.30465042],[159.78,3.00825445],[159.79,32.14],[159.81,5.81350536],[159.89,15.53455652]]]
["bitfinex-derivatives","SOLF0:USTF0",1749511252544,[[159.84,6.2534],[159.83,0.04238221],[159.81,31.98],[159.79,2.2468],[159.78,4.3639]],[[159.87,6.29514055],[159.91,31.98],[159.92,6.5944],[159.93,366.00398138],[159.95,129.92727826]]]
["bitfinex-derivatives","SOLF0:USTF0",1749511280077,[[159.83,6.29588221],[159.81,31.96],[159.79,2.2468],[159.78,4.3639],[159.77,7.77660196]],[[159.86,6.2527],[159.87,0.04274055],[159.9,5.81870332],[159.92,46.34167826],[159.94,11.65091739]]]
["bitfinex-derivatives","SOLF0:USTF0",1749511308112,[[159.92,31.96],[159.91,6.7],[159.88,12.5037],[159.86,386.66660196],[159.81,375.7636]],[[160.01,6.2471],[160.04,37.78418425],[160.05,4.4284],[160.06,9.98977826],[160.07,372.6493]]]
["bitfinex-derivatives","SOLF0:USTF0",1749511372558,[[160.17,6.2402],[160.15,0.04159829],[160.13,32.66],[160.12,2.0684],[160.11,2.2106]],[[160.18,0.04118653],[160.23,6.618],[160.24,32.66],[160.27,97.66325761],[160.29,7.68038713]]]
["bitfinex-derivatives","SOLF0:USTF0",1749511437410,[[160.29,6.2357],[160.27,0.04572854],[160.26,2.0636],[160.25,32.6],[160.23,2.2847]],[[160.31,0.0414924],[160.32,8.77925928],[160.34,32.82],[160.35,5.81535232],[160.43,138.82760619]]]
["bitfinex-derivatives","SOLF0:USTF0",1749511483232,[[160.23,0.04311278],[160.21,6.2388],[160.19,36.5306],[160.17,7.69615313],[160.15,13.77402969]],[[160.24,6.2378],[160.26,0.04362225],[160.29,5.82006394],[160.3,32.6],[160.31,7.76008526]]]
["bitfinex-derivatives","SOLF0:USTF0",1749511515268,[[159.99,0.04764598],[159.97,6.2481],[159.93,6.3432],[159.91,32.28],[159.89,359.6]],[[160.01,6.247],[160.02,0.04357771],[160.05,32.28],[160.11,12.4862],[160.12,8.02909929]]]
["bitfinex-derivatives","SOLF0:USTF0",1749511543193,[[159.98,6.2936597],[159.95,2.1434],[159.94,32.3],[159.92,2.242],[159.74,51.96533596]],[[160.01,0.04666339],[160.05,32.3],[160.09,12.4876],[160.1,2.0983],[160.54,77.60085261]]]
["bitfinex-derivatives","SOLF0:USTF0",1749511624888,[[159.98,0.04796418],[159.96,6.2485],[159.94,32.1],[159.93,2.0908],[159.92,2.2214]],[[160.02,0.04542735],[160.05,32.08],[160.06,8.01828846],[160.09,12.4879],[272.12,76.66568346]]]
["bitfinex-derivatives","SOLF0:USTF0",1749511663711,[[159.83,6.30129734],[159.82,4.344],[159.81,32.1],[159.77,7.7536329],[159.68,419.0]],[[159.86,0.04300243],[159.87,6.2522],[159.91,32.24],[159.93,124.7485],[159.94,14.6468]]]
["bitfinex-derivatives","SOLF0:USTF0",1749511745881,[[159.81,0.04054735],[159.78,32.1],[159.77,2.1738],[159.76,2.2076],[159.75,10.01431031]],[[159.84,0.04342661],[159.87,5.84143539],[159.88,2.1991],[159.89,42.05128052],[159.92,122.38]]]
["bitfinex-derivatives","SOLF0:USTF0",1749511765899,[[159.91,32.06],[159.9,6.29135857],[159.84,74.5062],[159.83,4.3886],[159.82,10.00191718]],[[159.93,0.04509449],[159.94,6.2495],[159.98,5.82874352],[159.99,36.3386],[160.0,2.1023]]]
["bitfinex-derivatives","SOLF0:USTF0",1749511841060,[[159.94,0.04718498],[159.93,4.69161571],[159.92,6.2498],[159.89,6.6722],[159.88,32.44]],[[159.98,0.04677764],[159.99,32.44],[160.0,4.69161571],[160.01,5.80949627],[160.02,2.185]]]
["bitfinex-derivatives","SOLF0:USTF0",1749511876083,[[159.89,6.141e-05],[159.83,32.22],[159.82,2.1146],[159.81,4.69161571],[159.8,4.3575]],[[159.9,6.2508],[159.91,42.75673577],[159.92,4.28928339],[159.93,7.77165803],[159.95,11.65748705]]]
["bitfinex-derivatives","SOLF0:USTF0",1749511953259,[[159.73,0.04205003],[159.72,32.1],[159.69,4.69116213],[159.66,4.4208],[159.57,21.37397444]],[[159.75,4.69116213],[159.76,0.04066083],[159.82,32.1],[159.84,15.02684671],[159.85,2.196]]]
["bitfinex-derivatives","SOLF0:USTF0",1749511996989,[[159.93,32.06],[159.92,6.2499],[159.91,4.69116213],[159.9,2.12390041],[159.86,2.2462]],[[159.94,0.04301454],[159.97,4.69116213],[160.0,2.2896],[160.02,34.2013],[160.62,312.54455928]]]
["bitfinex-derivatives","SOLF0:USTF0",1749512052525,[[159.78,32.04],[159.77,4.69116213],[159.72,7.75985574],[159.7,11.63462578],[159.68,23.45116213]],[[159.82,6.2539],[159.84,4.69116213],[159.87,0.04650835],[159.88,40.05444791],[159.89,2.1796]]]
["bitfinex-derivatives","SOLF0:USTF0",1749512135498,[[159.96,6.29329313],[159.95,4.69116213],[159.94,32.0],[159.91,4.3198],[159.79,15.51283437]],[[159.99,0.04088068],[160.01,9.65948532],[160.02,34.1536],[160.03,121.14274834],[270.41,76.66568346]]]
["bitfinex-derivatives","SOLF0:USTF0",1749512159013,[[159.95,0.04277074],[159.94,32.0],[159.93,6.2495],[159.92,6.79966213],[159.86,13.84692578]],[[159.96,4.99858754],[159.97,6.2482],[159.98,0.04416395],[159.99,10.45831004],[160.02,9.84379609]]]
["bitfinex-derivatives","SOLF0:USTF0",1749512227066,[[159.85,6.253],[159.84,0.04253791],[159.82,4.69116213],[159.8,32.18],[159.79,4.2739]],[[159.87,0.04706707],[159.9,10.49970415],[159.91,32.18],[159.92,9.86659609]]]
["bitfinex-derivatives","SOLF0:USTF0",1749512245187,[[159.86,10.94376213],[159.85,32.18],[159.84,2.2424],[159.83,0.04724362],[159.82,4.3724]],[[159.87,0.03986482],[159.89,6.2514],[159.93,10.52928102],[159.94,34.3085],[159.95,7.69019609]]]
["bitfinex-derivatives","SOLF0:USTF0",1749512308826,[[160.02,41.91526434],[160.0,12.692],[159.98,359.86],[159.93,62.0],[159.92,4.69116213]],[[160.06,0.04347057],[160.1,4.69116213],[160.11,4.98415036],[160.12,39.3934],[160.13,5.8403999]]]
["bitfinex-derivatives","SOLF0:USTF0",1749512341462,[[160.22,0.03948813],[160.2,4.69116213],[160.18,6.6129],[160.17,42.38]],[[160.28,15.52956244],[160.3,42.38],[160.31,14.21069609],[160.8,93.25989644],[160.99,124.34652858]]]
["bitfinex-derivatives","SOLF0:USTF0",1749512375291,[[160.32,0.04158895],[160.29,7.77920696],[160.27,41.72],[160.25,6.3296],[160.14,11.63462578]],[[160.33,6.2342],[160.34,5.01576512],[160.36,5.7768391],[160.38,57.18940305],[160.39,2.2813]]]
["bitfinex-derivatives","SOLF0:USTF0",1749512388602,[[160.23,40.22727174],[160.22,4.66756059],[160.19,2.0621],[160.18,361.6621],[160.17,2.2681]],[[160.26,6.2373],[160.27,5.01576512],[160.3,10.44439969],[160.32,11.95259609],[160.33,40.2]]]
["bitfinex-derivatives","SOLF0:USTF0",1749512442543,[[160.57,0.0398229],[160.56,7.75122359],[160.53,38.82],[160.52,6.6722],[160.5,7.75122359]],[[160.61,0.04009236],[160.62,2.54455928],[160.67,9.97282359],[160.76,18.73],[160.77,11.65748705]]]
["bitfinex-derivatives","SOLF0:USTF0",1749512453056,[[160.68,0.04016144],[160.62,39.5394],[160.61,2.137],[160.6,7.73438491],[160.59,358.44]],[[160.69,13.95468491],[160.71,0.04465441],[160.72,4.3344],[160.73,37.44],[160.79,130.5]]]
["bitfinex-derivatives","SOLF0:USTF0",1749512506603,[[160.86,6.25647123],[160.85,44.57048885],[160.81,2.1982],[160.76,13.6898],[160.75,548.84]],[[160.9,6.25702858],[160.94,36.84],[160.95,7.73048885],[160.97,4.3436],[161.01,5.73325692]]]
["bitfinex-derivatives","SOLF0:USTF0",1749512538836,[[161.15,7.73048885],[161.14,41.32],[161.1,7.73048885],[161.09,138.12],[161.07,357.68]],[[161.23,2.2533],[161.24,2.1184],[161.26,13.46374577],[161.28,7.64457663],[161.29,41.32]]]
["bitfinex-derivatives","SOLF0:USTF0",1749512562760,[[161.3,6.1966],[161.29,0.04127889],[161.28,48.99048885],[161.21,62.0],[161.2,145.51048885]],[[161.33,0.03952909],[161.35,2.0776],[161.39,7.73048885],[161.4,45.6473],[161.47,5.73325692]]]
["bitfinex-derivatives","SOLF0:USTF0",1749512577177,[[161.32,0.04157095],[161.3,7.73048885],[161.27,398.56],[161.19,150.6819],[161.05,11.27179812]],[[161.36,0.04099014],[161.38,4.15366944],[161.39,2.25],[161.4,49.27048885],[161.43,4.3332]]]
["bitfinex-derivatives","SOLF0:USTF0",1749512623604,[[161.38,0.04529838],[161.33,11.75288217],[161.32,42.16],[161.31,0.25096],[161.3,0.2179]],[[161.39,6.1931],[161.41,4.3384],[161.42,0.04053844],[161.43,42.16],[161.59,18.73]]]
["bitfinex-derivatives","SOLF0:USTF0",1749512646213,[[161.31,0.25096],[161.28,41.38],[161.27,356.6],[161.25,0.1515],[161.2,7.66703477]],[[161.41,7.66703477],[161.42,2.0896],[161.43,41.38],[161.44,2.0905]]]
["bitfinex-derivatives","SOLF0:USTF0",1749512683048,[[161.61,11.75182517],[161.59,47.36],[161.5,357.3854],[161.44,12.3822],[161.38,387.00179812]],[[161.67,4.4897],[161.68,2.0492],[161.72,2.54455928],[161.74,47.36],[161.75,356.6]]]
["bitfinex-derivatives","SOLF0:USTF0",1749512725499,[[161.52,0.04732437],[161.5,47.72],[161.48,7.66430589],[161.43,0.588],[161.37,18.5816]],[[161.55,0.04272466],[161.57,4.2534],[161.58,7.66430589],[161.63,362.17325692],[161.64,49.8366]]]
["bitfinex-derivatives","SOLF0:USTF0",1749512735507,[[161.6,55.36430589],[161.56,356.5],[161.47,11.27179812],[161.43,15.02906416],[161.4,30.65722356]],[[161.69,10.00091154],[161.7,7.09382493],[161.72,12.62676371],[161.74,55.34457663],[161.85,19.11144158]]]
["bitfinex-derivatives","SOLF0:USTF0",1749512788243,[[161.36,0.04213206],[161.33,52.38430589],[161.31,0.9742],[161.25,369.3763],[161.2,15.17282579]],[[161.4,0.04560109],[161.42,7.66430589],[161.44,2.0594],[161.46,2.2124],[161.47,356.98]]]
["bitfinex-derivatives","SOLF0:USTF0",1749512804050,[[161.13,6.203],[161.11,43.72],[161.1,7.66430589],[161.09,357.0654],[161.05,0.983]],[[161.17,0.04275364],[161.18,6.2015],[161.19,7.66430589],[161.21,2.2228],[161.22,2.0613]]]
["bitfinex-derivatives","SOLF0:USTF0",1749512832271,[[161.03,50.58430589],[161.01,358.124],[160.96,0.2944],[160.95,12.4195],[160.83,403.10136416]],[[161.09,6.2048],[161.1,0.04601614],[161.12,2.055],[161.13,7.66430589],[161.14,2.051]]]
["bitfinex-derivatives","SOLF0:USTF0",1749512876518,[[161.01,4.6271416],[161.0,41.7],[160.96,12.1356615],[160.95,357.64],[160.94,11.27179812]],[[161.04,0.04486249],[161.1,5.72549259],[161.11,45.9543],[161.12,9.69957663],[274.29,52.03962868]]]
["bitfinex-derivatives","SOLF0:USTF0",1749512929064,[[161.21,6.2],[161.2,0.0421647],[161.18,4.6271416],[161.17,39.14],[161.12,4.6271416]],[[161.22,2.0618],[161.23,0.04196044],[161.25,4.6271416],[161.27,43.3713],[161.3,114.33161026]]]
["bitfinex-derivatives","SOLF0:USTF0",1749512946871,[[161.49,6.189],[161.43,7.68073651],[161.41,0.04638375],[161.4,46.78073651],[161.36,369.4683]],[[161.51,2.2041],[161.55,38.12],[161.56,7.68073651],[161.59,131.82],[161.6,5.75036388]]]
["bitfinex-derivatives","SOLF0:USTF0",1749513000616,[[161.3,6.24113211],[161.29,38.26],[161.28,7.68532309],[161.22,1.1793],[161.2,377.02552309]],[[161.31,2.28695437],[161.33,0.04561491],[161.36,4.4808],[161.37,7.68532309],[161.4,40.4216]]]
["bitfinex-derivatives","SOLF0:USTF0",1749513016230,[[161.26,0.915],[161.2,361.55018357],[161.14,381.8108],[161.03,6.2]],[[161.39,4.61018357],[161.43,2.0831],[161.44,4.61018357],[161.48,4.3334],[161.49,395.14]]]
["bitfinex-derivatives","SOLF0:USTF0",1749513077270,[[161.34,6.1956],[161.33,7.69170692],[161.3,37.96],[161.26,1.3403],[161.25,356.86]],[[161.36,0.04571402],[161.41,6.1933],[161.42,12.02380692],[161.44,37.96],[161.45,2.0955]]]
["bitfinex-derivatives","SOLF0:USTF0",1749513114598,[[161.24,6.1996],[161.23,7.68370661],[161.2,37.88],[161.17,356.9],[161.15,1.2815]],[[161.25,0.04255469],[161.3,6.1975],[161.31,4.3448],[161.32,7.68370661],[161.33,37.9]]]
["bitfinex-derivatives","SOLF0:USTF0",1749513148831,[[161.13,6.2038],[161.12,7.69826348],[161.1,2.2641],[161.09,394.94],[161.06,7.56787042]],[[161.14,0.04545117],[161.19,6.2017],[161.2,2.1436],[161.21,7.69826348],[161.22,2.209]]]
["bitfinex-derivatives","SOLF0:USTF0",1749513167351,[[161.13,6.2038],[161.12,7.70253501],[161.09,402.50787042],[161.08,0.3877],[161.07,12.4116]],[[161.14,0.04545117],[161.2,6.2013],[161.22,9.91153501],[161.23,40.0361],[161.24,8.01627256]]]
["bitfinex-derivatives","SOLF0:USTF0",1749513247403,[[161.22,6.2004],[161.2,4.65789334],[161.18,37.4],[161.14,2.1537],[161.12,10.73855138]],[[161.23,0.04073243],[161.28,37.4],[161.3,6.5886],[161.36,4.61482531],[161.37,11.54454512]]]
["bitfinex-derivatives","SOLF0:USTF0",1749513266327,[[161.04,6.2073],[161.02,37.18],[161.01,4.61482531],[160.96,7.77422031],[160.95,357.42]],[[161.06,0.04308422],[161.08,6.206],[161.09,4.61482531],[161.12,4.61482531],[161.13,37.18]]]
["bitfinex-derivatives","SOLF0:USTF0",1749513330587,[[161.04,6.2073],[161.02,36.8],[161.01,4.61482531],[160.96,13.26339073],[160.95,2.0707]],[[161.05,0.0416313],[161.08,6.2058],[161.09,8.99662531],[161.1,36.8],[161.15,363.12708143]]]
["bitfinex-derivatives","SOLF0:USTF0",1749513404250,[[161.0,4.61482531],[160.99,36.46],[160.96,362.09482531],[160.94,19.98997042],[160.93,1.08086283]],[[161.06,0.04397246],[161.07,4.61482531],[161.09,38.6826],[161.1,2.2364],[161.11,7.88038143]]]
["bitfinex-derivatives","SOLF0:USTF0",1749513406853,[[161.04,6.207],[161.0,4.61482531],[160.99,36.46],[160.96,362.09482531],[160.95,7.56787042]],[[161.06,0.04397246],[161.09,38.6826],[161.1,2.2364],[161.11,7.88038143],[161.13,128.92]]]
["bitfinex-derivatives","SOLF0:USTF0",1749513407053,[[161.04,6.207],[161.0,4.61482531],[160.99,36.46],[160.96,362.09482531],[160.94,19.98997042]],[[161.06,0.04397246],[161.08,4.61482531],[161.09,38.6826],[161.1,2.2364],[161.11,7.88038143]]]
["bitfinex-derivatives","SOLF0:USTF0",1749513407351,[[161.03,6.2075],[161.0,4.61482531],[160.99,36.46],[160.96,362.09482531],[160.94,19.98997042]],[[161.06,0.04397246],[161.08,10.82082531],[161.09,38.6826],[161.1,2.2364],[161.11,7.88038143]]]
["bitfinex-derivatives","SOLF0:USTF0",1749513407547,[[161.03,6.2075],[161.0,4.61482531],[160.99,36.46],[160.96,362.09482531],[160.95,7.56787042]],[[161.06,0.04397246],[161.08,4.61482531],[161.09,38.6826],[161.1,2.2364],[161.11,7.88038143]]]
["bitfinex-derivatives","SOLF0:USTF0",1749513407852,[[161.03,6.2075],[161.0,4.61482531],[160.99,36.46],[160.96,4.61482531],[160.94,377.58997042]],[[161.06,0.04397246],[161.07,6.2064],[161.08,4.61482531],[161.09,38.6826],[161.1,2.2364]]]
["bitfinex-derivatives","SOLF0:USTF0",1749513408550,[[161.03,6.2075],[161.0,4.61482531],[160.99,36.46],[160.96,4.61482531],[160.95,7.56787042]],[[161.06,0.04397246],[161.07,6.2064],[161.08,4.61482531],[161.09,38.6826],[161.1,2.2364]]]
["bitfinex-derivatives","SOLF0:USTF0",1749513409250,[[161.02,6.208],[161.0,4.61482531],[160.99,36.46],[160.96,4.61482531],[160.95,7.56787042]],[[161.06,6.25057246],[161.08,4.61482531],[161.09,38.6826],[161.1,2.2364],[161.28,26.93727195]]]
["bitfinex-derivatives","SOLF0:USTF0",1749513409555,[[161.02,6.208],[161.0,4.61482531],[160.99,36.46],[160.96,4.61482531],[160.95,7.56787042]],[[161.06,6.25057246],[161.08,4.61482531],[161.09,38.6826],[161.1,8.00348143],[161.11,2.1133]]]
["bitfinex-derivatives","SOLF0:USTF0",1749513410051,[[161.02,6.208],[161.0,4.61482531],[160.99,36.46],[160.96,4.61482531],[160.95,7.56787042]],[[161.06,0.04397246],[161.07,6.2063],[161.08,4.61482531],[161.09,38.6826],[161.1,8.00348143]]]
["bitfinex-derivatives","SOLF0:USTF0",1749513410551,[[160.94,365.16787042],[160.9,0.7285],[160.89,12.4258],[160.88,81.75056616],[159.53,90.81444514]],[[161.06,4.65879777],[161.09,38.6826],[161.1,8.00348143],[161.14,23.95174512],[161.15,79.02005425]]]
["bitfinex-derivatives","SOLF0:USTF0",1749513410856,[[160.98,4.61482531],[160.95,36.26],[160.94,357.6],[160.93,8.64873325],[160.92,2.1673]],[[161.02,0.04381431],[161.06,4.61482531],[161.09,44.44968143],[161.1,2.2364],[161.11,9.80026461]]]
["bitfinex-derivatives","SOLF0:USTF0",1749513411354,[[161.0,6.2086],[160.98,40.87482531],[160.94,357.6],[160.93,8.64873325],[160.92,2.1673]],[[161.02,0.04381431],[161.06,4.61482531],[161.09,44.44968143],[161.1,2.2364],[161.11,9.80026461]]]
["bitfinex-derivatives","SOLF0:USTF0",1749513411656,[[160.98,40.87482531],[160.94,357.6],[160.93,8.64873325],[160.92,2.1673],[160.9,129.5685]],[[161.02,0.04381431],[161.06,4.61482531],[161.09,44.44968143],[161.1,2.2364],[161.11,9.80026461]]]
["bitfinex-derivatives","SOLF0:USTF0",1749513411858,[[160.98,4.61482531],[160.94,357.6],[160.93,8.64873325],[160.92,2.1673],[160.9,0.7285]],[[161.02,0.04381431],[161.06,4.61482531],[161.09,44.44968143],[161.1,2.2364],[161.11,9.80026461]]]
["bitfinex-derivatives","SOLF0:USTF0",1749513412058,[[160.98,40.87482531],[160.94,357.6],[160.93,8.64873325],[160.92,2.1673],[160.9,0.7285]],[[161.02,0.04381431],[161.06,4.61482531],[161.09,44.44968143],[161.1,2.2364],[161.11,9.80026461]]]
["bitfinex-derivatives","SOLF0:USTF0",1749513412248,[[161.0,6.2086],[160.98,40.87482531],[160.94,357.6],[160.93,8.64873325],[160.92,2.1673]],[[161.02,0.04381431],[161.04,6.2073],[161.06,4.61482531],[161.09,44.44968143],[161.1,2.2364]]]
["bitfinex-derivatives","SOLF0:USTF0",1749513412657,[[160.98,4.61482531],[160.94,357.6],[160.93,8.64873325],[160.92,2.1673],[160.89,12.4258]],[[161.02,0.04381431],[161.05,6.2071],[161.06,4.61482531],[161.09,44.44968143],[161.1,2.2364]]]
["bitfinex-derivatives","SOLF0:USTF0",1749513412856,[[160.98,40.87482531],[160.94,357.6],[160.93,8.64873325],[160.92,2.1673],[160.89,141.2658]],[[161.02,0.04381431],[161.05,6.2071],[161.06,4.61482531],[161.09,44.44968143],[161.1,2.2364]]]
["bitfinex-derivatives","SOLF0:USTF0",1749513413259,[[161.0,6.2086],[160.98,40.87482531],[160.94,357.6],[160.93,8.64873325],[160.92,2.1673]],[[161.02,0.04381431],[161.05,6.2071],[161.06,4.61482531],[161.09,44.44968143],[161.1,2.2364]]]
["bitfinex-derivatives","SOLF0:USTF0",1749513413658,[[161.0,6.2086],[160.98,40.87482531],[160.94,357.6],[160.93,8.64873325],[160.92,2.1673]],[[161.02,0.04381431],[161.04,6.2074],[161.06,4.61482531],[161.08,5.76708143],[161.09,38.6826]]]
["bitfinex-derivatives","SOLF0:USTF0",1749513415659,[[160.99,6.2091],[160.98,36.26],[160.94,357.6],[160.93,8.64873325],[160.92,2.1673]],[[161.02,0.04381431],[161.04,6.2074],[161.06,4.61482531],[161.08,5.76708143],[161.09,38.6826]]]
["bitfinex-derivatives","SOLF0:USTF0",1749513415958,[[160.98,40.87482531],[160.94,357.6],[160.93,8.64873325],[160.92,2.1673],[160.89,141.2258]],[[161.02,0.04381431],[161.04,6.2074],[161.06,4.61482531],[161.08,5.76708143],[161.09,38.6826]]]
["bitfinex-derivatives","SOLF0:USTF0",1749513416459,[[160.99,6.2091],[160.98,40.87482531],[160.94,357.6],[160.93,8.64873325],[160.92,2.1673]],[[161.02,0.04381431],[161.04,6.2074],[161.06,4.61482531],[161.08,5.76708143],[161.09,38.6826]]]
["bitfinex-derivatives","SOLF0:USTF0",1749513416661,[[160.99,6.2091],[160.98,40.87482531],[160.94,365.16787042],[160.93,1.08086283],[160.92,2.1673]],[[161.02,0.04381431],[161.04,6.2074],[161.06,4.61482531],[161.08,5.76708143],[161.09,38.6826]]]
["bitfinex-derivatives","SOLF0:USTF0",1749513417163,[[160.98,36.26],[160.94,365.16787042],[160.93,1.08086283],[160.92,2.1673],[160.89,12.4258]],[[161.02,0.04381431],[161.03,6.2079],[161.08,5.76708143],[161.09,38.6826],[162.51,92.35636097]]]
["bitfinex-derivatives","SOLF0:USTF0",1749513417364,[[160.98,36.26],[160.97,4.61482531],[160.94,357.6],[160.93,8.64873325],[160.92,2.1673]],[[161.02,0.04381431],[161.03,6.2079],[161.04,4.61482531],[161.07,5.76708143],[161.09,46.36956461]]]
["bitfinex-derivatives","SOLF0:USTF0",1749513417965,[[160.96,36.26],[160.95,4.61482531],[160.94,357.6],[160.92,2.1673],[160.91,7.56787042]],[[161.02,4.65863962],[161.06,5.76708143],[161.08,7.68696461],[161.09,38.6826],[161.1,13.78094512]]]
["bitfinex-derivatives","SOLF0:USTF0",1749513418157,[[160.96,36.26],[160.95,4.61482531],[160.94,357.6],[160.92,9.73517042],[160.81,18.91967607]],[[161.02,4.65863962],[161.06,5.76708143],[161.08,7.68696461],[161.09,38.6826],[161.1,13.78094512]]]
["bitfinex-derivatives","SOLF0:USTF0",1749513418352,[[160.96,36.26],[160.95,4.61482531],[160.94,357.6],[160.92,9.73517042],[160.81,18.91967607]],[[161.02,4.65863962],[161.05,2.2338],[161.06,5.76708143],[161.08,7.68696461],[161.09,38.6826]]]
["bitfinex-derivatives","SOLF0:USTF0",1749513418758,[[160.96,36.26],[160.95,4.61482531],[160.94,357.6],[160.92,2.1673],[160.91,7.56787042]],[[161.02,4.65863962],[161.05,8.00088143],[161.07,7.68696461],[161.09,38.6826],[280.97,47.82019933]]]
["bitfinex-derivatives","SOLF0:USTF0",1749513418960,[[160.97,6.2096],[160.96,36.26],[160.95,4.61482531],[160.94,357.6],[160.92,2.1673]],[[161.01,6.2085],[161.02,4.65863962],[161.05,8.00088143],[161.07,7.68696461],[161.09,50.22714512]]]
["bitfinex-derivatives","SOLF0:USTF0",1749513419160,[[160.96,36.26],[160.95,4.61482531],[160.94,357.6],[160.92,2.1673]],[[161.02,0.04381431],[161.03,4.61482531],[161.05,8.00088143],[161.08,7.68696461],[161.09,38.6826]]]
["bitfinex-derivatives","SOLF0:USTF0",1749513419459,[[160.96,36.26],[160.95,4.61482531],[160.94,357.6],[160.92,2.1673]],[[161.02,0.04381431],[161.03,4.61482531],[161.05,8.00088143],[161.07,7.68696461],[161.09,38.6826]]]
["bitfinex-derivatives","SOLF0:USTF0",1749513419657,[[160.96,36.26],[160.95,4.61482531],[160.94,357.6],[160.92,2.1673]],[[161.02,0.04381431],[161.03,4.61482531],[161.05,8.00088143],[161.08,7.68696461],[161.09,38.6826]]]
["bitfinex-derivatives","SOLF0:USTF0",1749513419858,[[160.96,36.26],[160.95,4.61482531],[160.94,357.6],[160.92,2.1673],[160.23,121.0859268]],[[161.02,0.04381431],[161.03,4.61482531],[161.05,8.00088143],[161.07,7.68696461],[161.09,38.6826]]]
["bitfinex-derivatives","SOLF0:USTF0",1749513420167,[[160.98,6.2095],[160.96,36.26],[160.95,4.61482531],[160.94,357.6],[160.92,2.1673]],[[161.02,6.25211431],[161.03,4.61482531],[161.05,8.00088143],[161.07,7.68696461],[161.09,38.6826]]]
["bitfinex-derivatives","SOLF0:USTF0",1749513420354,[[160.98,6.2095],[160.96,36.26],[160.95,4.61482531],[160.94,357.6],[160.92,2.1673]],[[161.02,6.25211431],[161.03,4.61482531],[161.05,8.00088143],[161.07,7.68696461],[161.09,50.22714512]]]
["bitfinex-derivatives","SOLF0:USTF0",1749513421162,[[160.98,6.2095],[160.97,4.61482531],[160.96,36.26],[160.94,357.6],[160.92,9.73517042]],[[161.02,6.25211431],[161.03,4.61482531],[161.05,8.00088143],[161.07,7.68696461],[161.09,38.6826]]]
["bitfinex-derivatives","SOLF0:USTF0",1749513421464,[[160.98,6.2095],[160.97,4.61482531],[160.96,36.26],[160.94,357.6],[160.92,9.73517042]],[[161.02,6.25211431],[161.03,4.61482531],[161.05,2.2338],[161.06,5.76708143],[161.08,7.68696461]]]
["bitfinex-derivatives","SOLF0:USTF0",1749513422566,[[160.98,6.2095],[160.97,4.61482531],[160.96,36.26],[160.94,357.6],[160.92,9.73517042]],[[161.02,6.25211431],[161.03,4.61482531],[161.05,38.4938],[161.06,5.76708143],[161.08,7.68696461]]]
["bitfinex-derivatives","SOLF0:USTF0",1749513422866,[[160.98,6.2095],[160.97,4.61482531],[160.96,36.26],[160.94,357.6],[160.92,9.73517042]],[[161.02,6.25211431],[161.03,4.61482531],[161.05,44.26088143],[161.08,7.68696461],[161.22,51.74577195]]]
["bitfinex-derivatives","SOLF0:USTF0",1749513423465,[[160.98,6.2095],[160.97,4.61482531],[160.96,36.26],[160.94,357.6],[160.92,9.73517042]],[[161.02,6.25211431],[161.03,4.61482531],[161.05,38.4938],[161.06,5.76708143],[161.08,7.68696461]]]
["bitfinex-derivatives","SOLF0:USTF0",1749513423669,[[160.96,36.26],[160.94,357.6],[160.92,9.73517042],[160.83,18.62],[160.8,99.2789]],[[161.01,4.61482531],[161.02,0.04381431],[161.05,44.26088143],[161.08,7.68696461],[161.1,26.19124512]]]
["bitfinex-derivatives","SOLF0:USTF0",1749513423972,[[160.96,36.26],[160.94,357.6],[160.93,4.61482531],[160.92,2.1673],[160.9,0.7285]],[[161.01,4.61482531],[161.02,0.04381431],[161.04,2.0569],[161.05,44.26088143],[161.08,7.68696461]]]
["bitfinex-derivatives","SOLF0:USTF0",1749513424465,[[160.96,42.4701],[160.94,357.6],[160.93,4.61482531],[160.92,2.1673],[160.9,0.7285]],[[161.01,10.82362531],[161.02,0.04381431],[161.03,2.1486],[161.04,2.0569],[161.05,44.26088143]]]
["bitfinex-derivatives","SOLF0:USTF0",1749513424666,[[160.96,42.4701],[160.94,357.6],[160.93,4.61482531],[160.92,2.1673],[160.9,0.7285]],[[161.01,4.61482531],[161.02,0.04381431],[161.03,2.1486],[161.04,2.0569],[161.05,44.26088143]]]
["bitfinex-derivatives","SOLF0:USTF0",1749513424866,[[160.96,42.4701],[160.94,357.6],[160.93,4.61482531],[160.92,2.1673],[160.9,0.7285]],[[161.02,0.04381431],[161.03,2.1486],[161.04,2.0569],[161.05,44.26088143],[163.21,84.65999755]]]
["bitfinex-derivatives","SOLF0:USTF0",1749513425066,[[160.96,42.4701],[160.94,357.6],[160.93,4.61482531],[160.92,2.1673],[160.9,0.7285]],[[161.0,6.2089],[161.01,4.61482531],[161.02,0.04381431],[161.03,2.1486],[161.04,2.0569]]]
["bitfinex-derivatives","SOLF0:USTF0",1749513426570,[[160.97,6.21],[160.96,36.26],[160.94,357.6],[160.93,4.61482531],[160.92,2.1673]],[[161.0,6.2089],[161.01,4.61482531],[161.02,0.04381431],[161.03,2.1486],[161.04,2.0569]]]
["bitfinex-derivatives","SOLF0:USTF0",1749513426769,[[160.97,6.21],[160.96,36.26],[160.94,357.6],[160.93,4.61482531],[160.92,2.1673]],[[161.01,10.82342531],[161.02,0.04381431],[161.03,2.1486],[161.04,2.0569],[161.21,6.207]]]
["bitfinex-derivatives","SOLF0:USTF0",1749513427863,[[160.96,36.26],[160.95,4.61482531],[160.94,357.6],[160.92,2.1673],[160.89,12.4258]],[[161.02,4.65863962],[161.03,2.1486],[161.04,2.0569],[161.21,6.207],[161.35,2146.23948817]]]
["bitfinex-derivatives","SOLF0:USTF0",1749513428059,[[160.97,4.61482531],[160.96,36.26],[160.94,357.6],[160.92,2.1673],[160.89,12.4258]],[[161.02,4.65863962],[161.03,2.1486],[161.04,2.0569],[161.35,2146.23948817]]]
["bitfinex-derivatives","SOLF0:USTF0",1749513428060,[[160.97,4.61482531],[160.96,36.26],[160.94,357.6],[160.92,2.1673],[160.89,19.99367042]],[[161.02,0.04381431],[161.03,2.1486],[161.04,2.0569],[161.05,38.4938],[161.06,5.76708143]]]
["bitfinex-derivatives","SOLF0:USTF0",1749513428263,[[160.99,4.61482531],[160.96,36.26],[160.94,357.6],[160.92,2.1673],[160.9,8.29637042]],[[161.02,0.04381431],[161.05,36.26],[161.06,4.61482531],[161.07,5.76708143],[161.1,136.38696461]]]
["bitfinex-derivatives","SOLF0:USTF0",1749513428462,[[160.99,4.61482531],[160.96,36.26],[160.94,357.6],[160.92,2.1673],[160.91,7.56787042]],[[161.02,0.04381431],[161.05,36.26],[161.06,4.61482531],[161.08,7.90568143],[161.09,4.2305]]]
["bitfinex-derivatives","SOLF0:USTF0",1749513428665,[[160.99,4.61482531],[160.96,36.26],[160.94,357.6],[160.92,9.73517042],[160.89,23.77760564]],[[161.02,0.04381431],[161.05,36.26],[161.06,4.61482531],[161.08,7.90568143],[161.09,4.2305]]]
["bitfinex-derivatives","SOLF0:USTF0",1749513428865,[[160.99,4.61482531],[160.96,36.26],[160.94,357.6],[160.92,9.73517042],[160.89,23.77760564]],[[161.02,0.04381431],[161.05,36.26],[161.06,4.61482531],[161.08,2.1386],[161.09,9.99758143]]]
["bitfinex-derivatives","SOLF0:USTF0",1749513429065,[[160.99,4.61482531],[160.96,36.26],[160.94,357.6],[160.92,9.73517042],[160.9,12.08030564]],[[161.02,0.04381431],[161.05,36.26],[161.06,4.61482531],[161.08,2.1386],[161.09,9.99758143]]]
["bitfinex-derivatives","SOLF0:USTF0",1749513429665,[[161.01,6.2085],[160.99,4.61482531],[160.96,36.26],[160.94,357.6],[160.92,9.73517042]],[[161.02,0.04381431],[161.05,42.4671],[161.06,4.61482531],[161.08,2.1386],[161.09,9.99758143]]]
["bitfinex-derivatives","SOLF0:USTF0",1749513430772,[[161.01,6.2085],[160.99,4.61482531],[160.96,36.26],[160.94,357.6],[160.93,7.56787042]],[[161.02,0.04381431],[161.05,42.4671],[161.06,4.61482531],[161.08,2.1386],[161.09,4.2305]]]
["bitfinex-derivatives","SOLF0:USTF0",1749513431665,[[161.01,6.2085],[160.99,4.61482531],[160.96,36.26],[160.94,357.6],[160.93,7.56787042]],[[161.02,0.04381431],[161.05,42.4671],[161.06,4.61482531],[161.08,2.1386],[161.09,9.99758143]]]
["bitfinex-derivatives","SOLF0:USTF0",1749513432071,[[161.01,6.2085],[160.99,4.61482531],[160.96,36.26],[160.94,357.6],[160.93,7.56787042]],[[161.02,0.04381431],[161.05,42.4671],[161.06,4.61482531],[161.08,2.1386],[161.09,4.2305]]]
["bitfinex-derivatives","SOLF0:USTF0",1749513433064,[[160.98,4.61482531],[160.96,36.26],[160.94,357.6],[160.93,7.56787042],[160.85,128.74]],[[161.02,0.04381431],[161.04,4.61482531],[161.05,36.26],[161.08,2.1386],[161.09,9.99758143]]]
["bitfinex-derivatives","SOLF0:USTF0",1749513433379,[[160.94,357.6],[160.93,7.56787042],[160.73,26.48754649]],[[161.02,0.04381431],[161.04,4.61482531],[161.05,36.26],[161.08,2.1386],[161.09,9.99758143]]]
["bitfinex-derivatives","SOLF0:USTF0",1749513433669,[[160.94,357.6],[160.73,26.48754649]],[[161.02,0.04381431],[161.04,4.61482531],[161.05,36.26],[161.08,2.1386],[161.09,9.99758143]]]
["bitfinex-derivatives","SOLF0:USTF0",1749513433670,[[160.96,4.61482531],[160.95,36.26],[160.94,357.6],[160.91,7.56787042],[160.9,0.7285]],[[161.02,4.65863962],[161.05,42.02708143],[161.07,7.68696461],[161.08,2.1386],[161.09,15.77504512]]]
["bitfinex-derivatives","SOLF0:USTF0",1749513434264,[[160.95,36.26],[160.94,362.21482531],[160.91,7.56787042],[160.9,0.7285],[160.85,128.64]],[[161.02,4.65863962],[161.05,42.02708143],[161.07,7.68696461],[161.08,2.1386],[161.09,15.77504512]]]
["bitfinex-derivatives","SOLF0:USTF0",1749513434471,[[160.95,36.26],[160.94,362.21482531],[160.9,8.29637042],[160.89,12.4258],[160.88,15.96663095]],[[161.02,4.65863962],[161.05,42.02708143],[161.07,7.68696461],[161.08,2.1386],[161.09,15.77504512]]]
["bitfinex-derivatives","SOLF0:USTF0",1749513434671,[[160.95,36.26],[160.94,362.21482531],[160.9,8.29637042],[160.89,12.4258],[160.88,15.96663095]],[[161.01,2.2243],[161.02,4.65863962],[161.05,42.02708143],[161.07,7.68696461],[161.09,15.77504512]]]
["bitfinex-derivatives","SOLF0:USTF0",1749513434872,[[160.96,6.2103],[160.95,36.26],[160.94,362.21482531],[160.9,8.29637042],[160.89,12.4258]],[[161.0,6.2092],[161.01,2.2243],[161.02,4.65863962],[161.05,42.02708143],[161.07,7.68696461]]]
["bitfinex-derivatives","SOLF0:USTF0",1749513437278,[[160.97,6.21],[160.95,36.26],[160.94,362.21482531],[160.9,8.29637042],[160.89,12.4258]],[[161.01,8.4329],[161.02,4.65863962],[161.05,42.02708143],[161.07,7.68696461],[278.93,5.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1749513437670,[[160.97,6.21],[160.95,36.26],[160.94,362.21482531],[160.9,8.29637042],[160.89,12.4258]],[[161.01,8.4329],[161.02,4.65863962],[161.04,5.76708143],[161.05,36.26],[161.07,7.68696461]]]
["bitfinex-derivatives","SOLF0:USTF0",1749513437978,[[160.97,6.21],[160.95,36.26],[160.94,362.21482531],[160.9,8.29637042],[160.89,12.4258]],[[161.01,8.4329],[161.02,4.65863962],[161.04,5.76708143],[161.05,36.26],[161.06,7.68696461]]]
["bitfinex-derivatives","SOLF0:USTF0",1749513438177,[[160.97,6.21],[160.95,36.26],[160.94,362.21482531],[160.9,8.29637042],[160.89,12.4258]],[[161.01,8.4329],[161.02,4.65863962],[161.04,5.76708143],[161.05,36.26],[161.07,7.68696461]]]
["bitfinex-derivatives","SOLF0:USTF0",1749513438378,[[160.97,6.21],[160.95,36.26],[160.94,362.21482531],[160.9,0.7285],[160.89,19.99367042]],[[161.01,8.4329],[161.02,4.65863962],[161.04,5.76708143],[161.05,36.26],[161.06,7.68696461]]]
["bitfinex-derivatives","SOLF0:USTF0",1749513438576,[[160.97,6.21],[160.95,36.26],[160.94,362.21482531],[160.9,8.29637042],[160.89,12.4258]],[[161.01,8.4329],[161.02,4.65863962],[161.04,5.76708143],[161.05,36.26],[161.06,7.68696461]]]
["bitfinex-derivatives","SOLF0:USTF0",1749513438782,[[160.97,6.21],[160.95,36.26],[160.94,362.21482531],[160.9,0.7285],[160.89,19.99367042]],[[161.01,8.4329],[161.02,4.65863962],[161.04,5.76708143],[161.05,36.26],[161.06,7.68696461]]]
["bitfinex-derivatives","SOLF0:USTF0",1749513438981,[[160.97,6.21],[160.95,36.26],[160.94,362.21482531],[160.9,8.29637042],[160.89,12.4258]],[[161.01,8.4329],[161.02,4.65863962],[161.04,5.76708143],[161.05,36.26],[161.06,7.68696461]]]
["bitfinex-derivatives","SOLF0:USTF0",1749513439279,[[160.96,6.2102],[160.95,36.26],[160.94,362.21482531],[160.9,0.7285],[160.89,19.99367042]],[[161.0,6.2089],[161.01,2.2243],[161.02,4.65863962],[161.04,5.76708143],[161.05,36.26]]]
["bitfinex-derivatives","SOLF0:USTF0",1749513440385,[[160.96,6.2102],[160.95,36.26],[160.94,362.21482531],[160.9,0.7285],[160.89,19.99367042]],[[161.0,6.2089],[161.01,2.2243],[161.02,4.65863962],[161.03,2.2507],[161.04,5.76708143]]]
["bitfinex-derivatives","SOLF0:USTF0",1749513440581,[[160.96,6.2102],[160.95,36.26],[160.94,362.21482531],[160.9,0.7285],[160.89,19.99367042]],[[161.0,6.2089],[161.01,2.2243],[161.02,4.65863962],[161.03,4.3955],[161.04,5.76708143]]]
["bitfinex-derivatives","SOLF0:USTF0",1749513441479,[[160.96,6.2102],[160.95,36.26],[160.94,362.21482531],[160.9,0.7285],[160.89,19.99367042]],[[161.01,8.433],[161.02,4.65863962],[161.03,4.3955],[161.04,5.76708143],[274.29,52.03962868]]]
["bitfinex-derivatives","SOLF0:USTF0",1749513441685,[[160.97,6.21],[160.95,36.26],[160.94,362.21482531],[160.9,0.7285],[160.89,19.99367042]],[[161.01,8.433],[161.02,4.65863962],[161.03,4.3955],[161.04,5.76708143],[161.2,33.14427195]]]
["bitfinex-derivatives","SOLF0:USTF0",1749513442081,[[160.97,6.21],[160.95,36.26],[160.94,362.21482531],[160.9,8.29637042],[160.89,12.4258]],[[161.01,8.433],[161.02,4.65863962],[161.03,4.3955],[161.04,5.76708143],[161.2,33.14427195]]]
["bitfinex-derivatives","SOLF0:USTF0",1749513442283,[[160.97,6.21],[160.95,36.26],[160.94,362.21482531],[160.9,8.29637042],[160.89,12.4258]],[[161.01,8.433],[161.02,4.65863962],[161.03,4.3955],[161.04,5.76708143],[161.2,6.207]]]
["bitfinex-derivatives","SOLF0:USTF0",1749513443989,[[160.97,6.21],[160.95,36.26],[160.94,362.21482531],[160.9,0.7285],[160.89,19.99367042]],[[161.0,4.61482531],[161.01,8.433],[161.02,0.04381431],[161.03,4.3955],[161.04,10.38190674]]]
["bitfinex-derivatives","SOLF0:USTF0",1749513444189,[[160.97,6.21],[160.95,36.26],[160.94,362.21482531],[160.9,0.7285],[160.89,19.99367042]],[[161.0,10.82372531],[161.01,2.2243],[161.02,0.04381431],[161.03,4.3955],[161.04,10.38190674]]]
["bitfinex-derivatives","SOLF0:USTF0",1749513444487,[[160.96,4.61482531],[160.95,36.26],[160.94,357.6],[160.9,8.29637042],[160.89,12.4258]],[[161.02,0.04381431],[161.04,5.76708143],[161.12,27.80202682],[161.13,18.62],[161.2,26.93727195]]]
["bitfinex-derivatives","SOLF0:USTF0",1749513444686,[[160.96,4.61482531],[160.95,36.26],[160.94,357.6],[160.9,8.29637042],[160.89,12.4258]],[[161.02,0.04381431],[161.04,4.61482531],[161.05,42.02708143],[161.07,142.86076461],[161.09,11.54454512]]]
["bitfinex-derivatives","SOLF0:USTF0",1749513445591,[[160.98,6.2093],[160.96,4.61482531],[160.95,36.26],[160.94,357.6],[160.9,8.29637042]],[[161.02,0.04381431],[161.03,6.208],[161.04,4.61482531],[161.05,42.02708143],[161.07,142.86076461]]]
["bitfinex-derivatives","SOLF0:USTF0",1749513445890,[[160.98,6.2093],[160.96,4.61482531],[160.95,36.26],[160.9,366.01637042],[160.85,147.22]],[[161.02,0.04381431],[161.03,6.208],[161.04,4.61482531],[161.05,42.02708143],[161.07,142.86076461]]]
["bitfinex-derivatives","SOLF0:USTF0",1749513446283,[[160.98,6.2093],[160.96,4.61482531],[160.95,36.26],[160.91,1.0810475],[160.9,366.01637042]],[[161.02,6.25211431],[161.04,4.61482531],[161.05,42.02708143],[161.07,142.86076461],[280.97,47.82019933]]]
["bitfinex-derivatives","SOLF0:USTF0",1749513446690,[[160.99,6.2091],[160.96,4.61482531],[160.95,36.26],[160.91,1.0810475],[160.9,366.01637042]],[[161.02,0.04381431],[161.03,6.2078],[161.04,4.61482531],[161.05,42.02708143],[161.07,142.86076461]]]
["bitfinex-derivatives","SOLF0:USTF0",1749513447091,[[160.99,6.2091],[160.96,4.61482531],[160.95,36.26],[160.91,1.0810475],[160.9,366.01637042]],[[161.02,0.04381431],[161.04,4.61482531],[161.05,42.02708143],[161.07,142.86076461],[161.33,61.9634]]]
["bitfinex-derivatives","SOLF0:USTF0",1749513447295,[[160.99,6.2091],[160.96,4.61482531],[160.95,36.26],[160.91,1.0810475],[160.9,366.01637042]],[[161.02,0.04381431],[161.03,6.2079],[161.04,4.61482531],[161.05,42.02708143],[161.07,142.86076461]]]
["bitfinex-derivatives","SOLF0:USTF0",1749513448195,[[160.99,6.2091],[160.95,36.26],[160.91,1.0810475],[160.9,366.01637042],[160.88,11.35180564]],[[161.02,10.86673962],[161.05,42.02708143],[161.07,142.86076461],[161.21,6.207],[161.22,26.93727195]]]
["bitfinex-derivatives","SOLF0:USTF0",1749513448394,[[160.99,6.2091],[160.95,40.87482531],[160.91,1.0810475],[160.9,366.01637042],[160.88,15.96663095]],[[161.02,10.86673962],[161.05,42.02708143],[161.07,142.86076461],[161.21,6.207],[161.22,26.93727195]]]
["bitfinex-derivatives","SOLF0:USTF0",1749513448895,[[160.99,6.2091],[160.95,40.87482531],[160.91,1.0810475],[160.9,366.01637042],[160.88,15.96663095]],[[161.02,6.25191431],[161.05,42.02708143],[161.07,142.86076461],[161.21,6.207],[161.22,26.93727195]]]
["bitfinex-derivatives","SOLF0:USTF0",1749513449096,[[160.99,6.2091],[160.95,40.87482531],[160.91,1.0810475],[160.9,366.01637042],[160.88,15.96663095]],[[161.02,10.86673962],[161.05,42.02708143],[161.07,142.86076461],[161.21,6.207],[161.22,26.93727195]]]
["bitfinex-derivatives","SOLF0:USTF0",1749513449298,[[160.99,6.2091],[160.95,40.87482531],[160.91,1.0810475],[160.9,366.01637042],[160.88,15.96663095]],[[161.02,10.86673962],[161.05,42.02708143],[161.07,142.86076461],[161.21,33.14427195],[161.33,111.98976219]]]
["bitfinex-derivatives","SOLF0:USTF0",1749513450192,[[160.99,6.2091],[160.95,40.87482531],[160.91,1.0810475],[160.9,366.01637042],[160.88,15.96663095]],[[161.02,10.86673962],[161.05,42.02708143],[161.07,142.86076461],[161.21,33.14427195],[161.33,61.9634]]]
["bitfinex-derivatives","SOLF0:USTF0",1749513450495,[[160.99,6.2091],[160.95,40.87482531],[160.91,8.64891792],[160.9,358.4485],[160.88,15.96663095]],[[161.02,4.65863962],[161.03,6.2079],[161.05,42.02708143],[161.07,142.86076461],[161.21,33.14427195]]]
["bitfinex-derivatives","SOLF0:USTF0",1749513450887,[[160.99,6.2091],[160.95,40.87482531],[160.91,1.0810475],[160.9,366.01637042],[160.88,15.96663095]],[[161.02,4.65863962],[161.03,6.2079],[161.05,42.02708143],[161.07,142.86076461],[161.21,33.14427195]]]
["bitfinex-derivatives","SOLF0:USTF0",1749513451196,[[160.99,6.2091],[160.95,40.87482531],[160.91,1.0810475],[160.9,366.01637042],[160.88,15.96663095]],[[161.02,10.86673962],[161.05,42.02708143],[161.07,142.86076461],[161.21,33.14427195],[284.99,45.00724643]]]
["bitfinex-derivatives","SOLF0:USTF0",1749513451395,[[160.99,6.2091],[160.95,40.87482531],[160.91,1.0810475],[160.9,366.01637042],[160.88,15.96663095]],[[161.02,10.86673962],[161.04,5.76708143],[161.05,36.26],[161.07,142.86076461],[161.21,33.14427195]]]
["bitfinex-derivatives","SOLF0:USTF0",1749513451598,[[160.99,6.2091],[160.95,40.87482531],[160.91,1.0810475],[160.9,366.01637042],[160.88,15.96663095]],[[161.02,10.86673962],[161.04,5.76708143],[161.05,36.26],[161.06,7.68696461],[161.07,135.1738]]]
["bitfinex-derivatives","SOLF0:USTF0",1749513452300,[[160.98,6.2095],[160.95,40.87482531],[160.91,8.64891792],[160.9,358.4485],[160.88,15.96663095]],[[161.02,10.86673962],[161.05,42.02708143],[161.07,142.86076461],[283.12,46.41372287],[284.99,45.00724643]]]
["bitfinex-derivatives","SOLF0:USTF0",1749513452601,[[160.98,6.2095],[160.95,40.87482531],[160.91,8.64891792],[160.9,358.4485],[160.89,23.77760564]],[[161.02,10.86673962],[161.04,5.76708143],[161.05,36.26],[161.06,7.68696461],[161.07,135.1738]]]
["bitfinex-derivatives","SOLF0:USTF0",1749513452800,[[160.98,6.2095],[160.95,40.87482531],[160.91,1.0810475],[160.9,366.01637042],[160.89,12.4258]],[[161.02,10.86673962],[161.04,5.76708143],[161.05,36.26],[161.06,7.68696461],[161.07,135.1738]]]
["bitfinex-derivatives","SOLF0:USTF0",1749513453293,[[160.98,6.2095],[160.95,40.87482531],[160.91,1.0810475],[160.9,366.01637042],[160.89,23.77760564]],[[161.02,10.86673962],[161.05,42.02708143],[161.07,142.86076461],[161.09,11.54454512],[161.12,17.02412531]]]
["bitfinex-derivatives","SOLF0:USTF0",1749513453493,[[160.98,6.2095],[160.95,40.87482531],[160.91,8.64891792],[160.9,358.4485],[160.89,23.77760564]],[[161.02,10.86673962],[161.04,5.76708143],[161.05,36.26],[161.06,7.68696461],[161.07,135.1738]]]
["bitfinex-derivatives","SOLF0:USTF0",1749513453893,[[160.98,6.2095],[160.95,40.87482531],[160.91,8.64891792],[160.9,358.4485],[160.89,23.77760564]],[[161.01,6.2086],[161.02,4.65863962],[161.04,5.76708143],[161.05,36.26],[161.06,7.68696461]]]
["bitfinex-derivatives","SOLF0:USTF0",1749513454501,[[160.97,6.21],[160.95,40.87482531],[160.91,8.64891792],[160.9,358.4485],[160.89,23.77760564]],[[161.0,6.2089],[161.02,4.65863962],[161.04,5.76708143],[161.05,36.26],[161.06,7.68696461]]]
["bitfinex-derivatives","SOLF0:USTF0",1749513454798,[[160.97,6.21],[160.95,40.87482531],[160.91,8.64891792],[160.9,358.4485],[160.89,12.4258]],[[161.0,6.2089],[161.02,4.65863962],[161.04,5.76708143],[161.05,36.26],[161.06,7.68696461]]]
["bitfinex-derivatives","SOLF0:USTF0",1749513454999,[[160.97,6.21],[160.95,40.87482531],[160.91,8.64891792],[160.9,358.4485],[160.89,23.77760564]],[[161.01,6.2086],[161.02,4.65863962],[161.04,5.76708143],[161.05,36.26],[161.06,7.68696461]]]
["bitfinex-derivatives","SOLF0:USTF0",1749513456891,[[160.98,6.2097],[160.95,40.87482531],[160.92,9.73517042],[160.91,1.0810475],[160.9,358.4485]],[[161.01,6.2086],[161.02,0.04381431],[161.03,4.61482531],[161.05,42.02708143],[161.07,142.86076461]]]
["bitfinex-derivatives","SOLF0:USTF0",1749513457098,[[160.95,40.87482531],[160.92,2.1673],[160.91,8.64891792],[160.9,358.4485],[160.81,18.91967607]],[[161.0,6.209],[161.02,0.04381431],[161.03,4.61482531],[161.04,5.76708143],[161.05,36.26]]]
["bitfinex-derivatives","SOLF0:USTF0",1749513457302,[[160.95,40.87482531],[160.92,2.1673],[160.91,8.64891792],[160.9,358.4485],[160.86,128.42]],[[161.0,6.209],[161.02,0.04381431],[161.03,4.61482531],[161.04,5.76708143],[161.05,36.26]]]
["bitfinex-derivatives","SOLF0:USTF0",1749513458005,[[160.97,6.21],[160.95,40.87482531],[160.92,2.1673],[160.91,8.64891792],[160.9,358.4485]],[[161.01,6.2087],[161.02,0.04381431],[161.03,4.61482531],[161.04,5.76708143],[161.05,36.26]]]
["bitfinex-derivatives","SOLF0:USTF0",1749513458604,[[160.97,6.21],[160.95,40.87482531],[160.92,2.1673],[160.91,8.64891792],[160.9,358.4485]],[[161.01,6.2087],[161.02,4.65863962],[161.04,5.76708143],[161.05,36.26],[161.74,123.1418146]]]
["bitfinex-derivatives","SOLF0:USTF0",1749513458999,[[160.97,6.21],[160.95,36.26],[160.92,2.1673],[160.91,8.64891792],[160.9,358.4485]],[[161.01,6.2087],[161.02,4.65863962],[161.04,5.76708143],[161.05,36.26],[161.74,123.1418146]]]
["bitfinex-derivatives","SOLF0:USTF0",1749513459200,[[160.97,6.21],[160.95,40.87482531],[160.92,2.1673],[160.91,8.64891792],[160.9,358.4485]],[[161.01,6.2087],[161.02,4.65863962],[161.04,5.76708143],[161.05,36.26],[161.74,123.1418146]]]
["bitfinex-derivatives","SOLF0:USTF0",1749513459507,[[160.97,6.21],[160.95,40.87482531],[160.92,2.1673],[160.91,8.64891792],[160.9,358.4485]],[[161.01,6.2087],[161.02,4.65863962],[161.04,5.76708143],[161.05,36.26],[161.2,26.93727195]]]
["bitfinex-derivatives","SOLF0:USTF0",1749513461106,[[160.97,6.21],[160.95,40.87482531],[160.92,2.1673],[160.91,8.64891792],[160.9,358.4485]],[[161.01,6.2087],[161.02,0.04381431],[161.04,5.76708143],[161.05,36.26],[161.2,26.93727195]]]
["bitfinex-derivatives","SOLF0:USTF0",1749513461307,[[160.97,4.61482531],[160.95,36.26],[160.92,9.73517042],[160.91,1.0810475],[160.9,369.80030564]],[[161.02,0.04381431],[161.04,4.61482531],[161.05,42.02708143],[161.07,142.86076461],[161.09,11.54454512]]]
["bitfinex-derivatives","SOLF0:USTF0",1749513461511,[[160.97,4.61482531],[160.95,36.26],[160.93,7.56787042],[160.92,2.1673],[160.91,1.0810475]],[[161.02,0.04381431],[161.05,42.02708143],[161.07,14.32076461],[161.08,128.38],[161.09,11.54454512]]]
["bitfinex-derivatives","SOLF0:USTF0",1749513461703,[[160.97,4.61482531],[160.95,36.26],[160.93,7.56787042],[160.92,2.1673],[160.91,1.0810475]],[[161.02,0.04381431],[161.05,42.02708143],[161.06,4.61482531],[161.07,14.32076461],[161.08,128.38]]]
["bitfinex-derivatives","SOLF0:USTF0",1749513461901,[[160.97,4.61482531],[160.95,36.26],[160.92,9.73517042],[160.91,1.0810475]],[[161.02,0.04381431],[161.05,42.02708143],[161.06,4.61482531],[161.07,14.32076461],[161.08,128.38]]]
["bitfinex-derivatives","SOLF0:USTF0",1749513462103,[[161.0,6.2087],[160.97,4.61482531],[160.95,36.26],[160.94,7.56787042],[160.92,2.1673]],[[161.02,0.04381431],[161.04,6.2076],[161.05,36.26],[161.06,10.38190674],[161.07,6.6338]]]
["bitfinex-derivatives","SOLF0:USTF0",1749513462601,[[160.99,6.2091],[160.97,4.61482531],[160.95,36.26],[160.94,7.56787042],[160.92,2.1673]],[[161.02,0.04381431],[161.04,6.2076],[161.05,36.26],[161.06,10.38190674],[161.07,6.6338]]]
["bitfinex-derivatives","SOLF0:USTF0",1749513462802,[[160.99,6.2091],[160.97,4.61482531],[160.95,36.26],[160.94,7.56787042],[160.92,2.1673]],[[161.02,0.04381431],[161.03,6.2078],[161.05,36.26],[161.06,10.38190674],[161.07,6.6338]]]
["bitfinex-derivatives","SOLF0:USTF0",1749513463005,[[160.95,40.87482531],[160.92,9.73517042]],[[161.02,0.04381431],[161.05,36.26],[161.07,6.6338]]]
["bitfinex-derivatives","SOLF0:USTF0",1749513463006,[[160.95,40.87482531],[160.92,9.73517042],[160.91,1.0810475],[160.9,369.80030564],[160.86,143.55574085]],[[161.02,4.65863962],[161.05,42.02708143],[161.07,14.32076461],[161.08,128.38],[161.09,11.54454512]]]
["bitfinex-derivatives","SOLF0:USTF0",1749513463311,[[160.95,40.87482531],[160.92,2.1673],[160.91,8.64891792],[160.9,358.4485],[160.89,23.77760564]],[[161.01,6.2087],[161.02,4.65863962],[161.04,5.76708143],[161.05,36.26],[161.06,7.68696461]]]
["bitfinex-derivatives","SOLF0:USTF0",1749513463504,[[160.95,40.87482531],[160.92,9.73517042],[160.91,1.0810475],[160.9,369.80030564],[160.89,12.4258]],[[161.01,6.2087],[161.02,4.65863962],[161.04,5.76708143],[161.05,36.26],[161.06,7.68696461]]]
["bitfinex-derivatives","SOLF0:USTF0",1749513463809,[[160.95,40.87482531],[160.92,2.1673],[160.91,8.64891792],[160.9,358.4485],[160.89,23.77760564]],[[161.01,6.2087],[161.02,4.65863962],[161.04,5.76708143],[161.05,36.26],[161.06,7.68696461]]]
["bitfinex-derivatives","SOLF0:USTF0",1749513464010,[[160.95,40.87482531],[160.92,2.1673],[160.91,8.64891792],[160.9,358.4485],[160.89,23.77760564]],[[161.01,6.2087],[161.02,4.65863962],[161.03,5.76708143],[161.05,36.26],[161.06,7.68696461]]]
["bitfinex-derivatives","SOLF0:USTF0",1749513464508,[[160.95,40.87482531],[160.92,2.1673],[160.91,8.64891792],[160.9,358.4485],[160.89,23.77760564]],[[161.01,6.2087],[161.02,4.65863962],[161.03,5.76708143],[161.05,43.94696461],[161.39,185.57090731]]]
["bitfinex-derivatives","SOLF0:USTF0",1749513464710,[[160.97,6.21],[160.95,40.87482531],[160.92,2.1673],[160.91,8.64891792],[160.9,358.4485]],[[161.01,6.2087],[161.02,4.65863962],[161.03,5.76708143],[161.05,43.94696461],[161.32,50.02636219]]]
["bitfinex-derivatives","SOLF0:USTF0",1749513465112,[[160.97,6.21],[160.95,40.87482531],[160.92,2.1673],[160.91,8.64891792],[160.9,358.4485]],[[161.01,6.2087],[161.02,4.65863962],[161.04,5.76708143],[161.05,36.26],[161.06,7.68696461]]]
["bitfinex-derivatives","SOLF0:USTF0",1749513465306,[[160.96,6.2104],[160.95,40.87482531],[160.92,2.1673],[160.91,8.64891792],[160.9,358.4485]],[[161.0,6.2089],[161.02,4.65863962],[161.04,5.76708143],[161.05,36.26],[161.06,7.68696461]]]
["bitfinex-derivatives","SOLF0:USTF0",1749513465612,[[160.95,36.26],[160.94,4.61482531],[160.92,2.1673],[160.91,8.64891792],[160.9,358.4485]],[[161.0,6.2089],[161.02,4.65863962],[161.03,5.76708143],[161.05,43.94696461],[161.07,18.17834512]]]
["bitfinex-derivatives","SOLF0:USTF0",1749513465907,[[160.95,36.26],[160.94,4.61482531],[160.92,2.1673],[160.91,8.64891792],[160.9,358.4485]],[[161.0,6.2089],[161.02,4.65863962],[161.03,5.76708143],[161.05,43.94696461],[161.07,6.6338]]]
["bitfinex-derivatives","SOLF0:USTF0",1749513466208,[[160.95,36.26],[160.94,4.61482531],[160.92,2.1673],[160.91,1.0810475],[160.9,366.01637042]],[[161.0,6.2089],[161.02,4.65863962],[161.03,5.76708143],[161.05,43.94696461],[161.07,18.17834512]]]
["bitfinex-derivatives","SOLF0:USTF0",1749513466411,[[160.95,36.26],[160.92,2.1673],[160.91,1.0810475],[160.9,366.01637042],[160.88,11.35180564]],[[161.0,6.2089],[161.02,10.42572105],[161.05,43.94696461],[161.07,18.17834512],[161.19,26.93727195]]]
["bitfinex-derivatives","SOLF0:USTF0",1749513466711,[[160.95,36.26],[160.94,4.61482531],[160.92,2.1673],[160.91,1.0810475],[160.9,366.01637042]],[[161.0,6.2089],[161.02,10.42572105],[161.04,7.68696461],[161.05,36.26],[161.06,11.54454512]]]
["bitfinex-derivatives","SOLF0:USTF0",1749513467109,[[160.95,36.26],[160.94,4.61482531],[160.92,2.1673],[160.91,1.0810475],[160.9,366.01637042]],[[161.0,6.2089],[161.02,10.42572105],[161.05,43.94696461],[161.07,18.17834512],[161.46,76.96363414]]]
["bitfinex-derivatives","SOLF0:USTF0",1749513467308,[[160.95,36.26],[160.94,4.61482531],[160.92,2.1673],[160.91,1.0810475],[160.9,366.01637042]],[[161.0,6.2089],[161.02,10.42572105],[161.04,7.68696461],[161.05,36.26],[161.06,11.54454512]]]
["bitfinex-derivatives","SOLF0:USTF0",1749513468808,[[160.96,6.2102],[160.95,36.26],[160.94,4.61482531],[160.92,2.1673],[160.91,1.0810475]],[[161.0,6.2089],[161.02,10.42572105],[161.04,7.68696461],[161.05,36.26],[161.06,11.54454512]]]
["bitfinex-derivatives","SOLF0:USTF0",1749513470916,[[160.95,42.4708],[160.94,4.61482531],[160.92,2.1673],[160.9,358.4485],[160.89,19.99367042]],[[160.99,6.2094],[161.0,4.61482531],[161.02,5.81089574],[161.04,12.30178992],[161.05,36.26]]]
["bitfinex-derivatives","SOLF0:USTF0",1749513471109,[[160.95,36.26],[160.94,4.61482531],[160.92,2.1673],[160.9,358.4485],[160.89,19.99367042]],[[160.99,6.2094],[161.0,4.61482531],[161.02,5.81089574],[161.04,12.30178992],[161.05,36.26]]]
["bitfinex-derivatives","SOLF0:USTF0",1749513471311,[[160.95,36.26],[160.94,4.61482531],[160.92,2.1673],[160.9,358.4485],[160.89,19.99367042]],[[160.99,6.2094],[161.0,4.61482531],[161.01,5.76708143],[161.02,0.04381431],[161.03,7.68696461]]]
["bitfinex-derivatives","SOLF0:USTF0",1749513471513,[[160.95,36.26],[160.94,10.82582531],[160.92,2.1673],[160.9,358.4485],[160.89,19.99367042]],[[160.99,6.2094],[161.0,4.61482531],[161.01,5.76708143],[161.02,0.04381431],[161.03,7.68696461]]]
["bitfinex-derivatives","SOLF0:USTF0",1749513471816,[[160.95,36.26],[160.94,6.211],[160.92,6.78212531],[160.9,358.4485],[160.89,7.56787042]],[[160.98,6.2097],[161.0,4.61482531],[161.01,5.76708143],[161.02,0.04381431],[161.03,7.68696461]]]
["bitfinex-derivatives","SOLF0:USTF0",1749513472016,[[160.95,36.26],[160.94,6.211],[160.92,6.78212531],[160.9,358.4485],[160.89,7.56787042]],[[160.98,6.25009292],[161.0,4.61482531],[161.01,7.99948143],[161.03,7.68696461],[161.05,36.26]]]
["bitfinex-derivatives","SOLF0:USTF0",1749513472215,[[160.95,36.26],[160.92,6.78212531],[160.9,358.4485],[160.89,7.56787042]],[[160.98,6.25009292],[161.0,4.61482531],[161.01,7.99948143],[161.03,7.68696461],[161.05,36.26]]]
["bitfinex-derivatives","SOLF0:USTF0",1749513472216,[[160.95,42.4708],[160.92,6.78212531],[160.9,358.4485],[160.89,7.56787042]],[[160.98,0.04039292],[161.0,4.61482531],[161.01,7.99948143],[161.03,7.68696461],[161.05,36.26]]]
["bitfinex-derivatives","SOLF0:USTF0",1749513472417,[[160.95,42.4708],[160.92,6.78212531],[160.9,358.4485],[160.89,7.56787042],[160.86,11.35180564]],[[160.98,0.04039292],[161.0,4.61482531],[161.01,7.99948143],[161.03,7.68696461],[161.05,47.80454512]]]
["bitfinex-derivatives","SOLF0:USTF0",1749513472716,[[160.95,42.4708],[160.92,6.78212531],[160.9,358.4485],[160.89,7.56787042],[160.86,11.35180564]],[[160.98,0.04039292],[160.99,6.2095],[161.0,4.61482531],[161.01,7.99948143],[161.03,7.68696461]]]
["bitfinex-derivatives","SOLF0:USTF0",1749513472916,[[160.95,42.4708],[160.92,6.78212531],[160.9,358.4485],[160.88,12.18269573],[160.86,11.35180564]],[[160.98,0.04039292],[160.99,6.2095],[161.0,4.61482531],[161.01,7.99948143],[161.03,7.68696461]]]
["bitfinex-derivatives","SOLF0:USTF0",1749513474519,[[160.95,42.4708],[160.92,6.78212531],[160.9,0.7285],[160.88,12.18269573],[160.87,357.72]],[[160.98,0.04039292],[160.99,6.2095],[161.0,4.61482531],[161.01,7.99948143],[161.03,7.68696461]]]
["bitfinex-derivatives","SOLF0:USTF0",1749513475020,[[160.95,42.4708],[160.92,6.78212531],[160.9,0.7285],[160.89,1.08123223],[160.88,12.18269573]],[[160.98,0.04039292],[160.99,6.2095],[161.0,4.61482531],[161.01,7.99948143],[161.03,7.68696461]]]
["bitfinex-derivatives","SOLF0:USTF0",1749513475411,[[160.95,42.4708],[160.92,6.78212531],[160.9,0.7285],[160.89,8.64910265],[160.88,4.61482531]],[[160.98,0.04039292],[160.99,6.2095],[161.0,4.61482531],[161.01,7.99948143],[161.03,7.68696461]]]
["bitfinex-derivatives","SOLF0:USTF0",1749513475616,[[160.95,42.4708],[160.92,6.78212531],[160.9,0.7285],[160.89,8.64910265],[160.88,4.61482531]],[[160.98,0.04039292],[161.0,4.61482531],[161.01,7.99948143],[161.03,7.68696461],[161.1,373.09272682]]]
["bitfinex-derivatives","SOLF0:USTF0",1749513475921,[[160.95,42.4708],[160.92,6.78212531],[160.9,0.7285],[160.89,8.64910265],[160.88,4.61482531]],[[160.98,0.04039292],[161.0,4.61482531],[161.01,7.99948143],[161.03,7.68696461],[161.09,15.39272682]]]
["bitfinex-derivatives","SOLF0:USTF0",1749513476116,[[160.95,42.4708],[160.92,6.78212531],[160.9,0.7285],[160.89,1.08123223],[160.88,12.18269573]],[[160.98,0.04039292],[161.0,4.61482531],[161.01,7.99948143],[161.03,7.68696461],[161.09,15.39272682]]]
["bitfinex-derivatives","SOLF0:USTF0",1749513476309,[[160.95,42.4708],[160.92,6.78212531],[160.9,0.7285],[160.89,8.64910265],[160.88,4.61482531]],[[160.98,0.04039292],[161.0,4.61482531],[161.01,7.99948143],[161.03,7.68696461],[161.09,15.39272682]]]
["bitfinex-derivatives","SOLF0:USTF0",1749513476516,[[160.95,42.4708],[160.92,6.78212531],[160.9,0.7285],[160.89,1.08123223],[160.88,12.18269573]],[[160.98,0.04039292],[160.99,6.2095],[161.0,4.61482531],[161.01,7.99948143],[161.03,7.68696461]]]
["bitfinex-derivatives","SOLF0:USTF0",1749513477319,[[160.95,42.4708],[160.92,6.78212531],[160.9,0.7285],[160.89,1.08123223],[160.88,12.18269573]],[[160.98,0.04039292],[160.99,6.2095],[161.0,10.38190674],[161.01,2.2324],[161.02,7.68696461]]]
["bitfinex-derivatives","SOLF0:USTF0",1749513479322,[[160.95,36.26],[160.92,2.1673],[160.91,4.61482531],[160.9,0.7285],[160.88,7.56787042]],[[160.98,4.65521823],[161.0,5.76708143],[161.01,2.2324],[161.02,7.68696461],[161.12,19.24090853]]]
["bitfinex-derivatives","SOLF0:USTF0",1749513479621,[[160.95,36.26],[160.92,2.1673],[160.91,4.61482531],[160.9,0.7285],[160.87,365.28787042]],[[160.98,4.65521823],[160.99,5.76708143],[161.01,9.91936461],[161.03,11.54454512],[161.04,4.61482531]]]
["bitfinex-derivatives","SOLF0:USTF0",1749513479821,[[160.95,36.26],[160.92,2.1673],[160.91,4.61482531],[160.9,0.7285],[160.87,366.36918664]],[[160.98,4.65521823],[160.99,5.76708143],[161.01,12.08136461],[161.04,16.15937043],[161.07,2.2305]]]
["bitfinex-derivatives","SOLF0:USTF0",1749513480021,[[160.95,36.26],[160.93,6.2112],[160.92,2.1673],[160.91,4.61482531],[160.9,0.7285]],[[160.97,6.2103],[160.98,4.65521823],[160.99,5.76708143],[161.01,12.08136461],[161.03,11.54454512]]]
["bitfinex-derivatives","SOLF0:USTF0",1749513480220,[[160.95,36.26],[160.93,6.2112],[160.92,2.1673],[160.9,0.7285]],[[160.97,6.2103],[160.98,4.65521823],[160.99,5.76708143],[161.01,12.08136461],[161.03,11.54454512]]]
["bitfinex-derivatives","SOLF0:USTF0",1749513480221,[[160.95,36.26],[160.93,4.61482531],[160.92,2.1673],[160.9,0.7285],[160.88,12.18269573]],[[160.98,0.04039292],[161.0,5.76708143],[161.01,2.2324],[161.02,7.68696461],[161.04,11.54454512]]]
["bitfinex-derivatives","SOLF0:USTF0",1749513480423,[[160.95,36.26],[160.93,4.61482531],[160.92,2.1673],[160.9,8.29637042],[160.88,15.96663095]],[[160.98,0.04039292],[161.01,2.2324],[161.02,10.38190674],[161.04,43.58696461],[161.05,128.18]]]
["bitfinex-derivatives","SOLF0:USTF0",1749513480621,[[160.97,6.2101],[160.95,36.26],[160.93,4.61482531],[160.92,2.1673],[160.9,8.29637042]],[[160.98,0.04039292],[161.0,4.61482531],[161.01,2.2324],[161.02,5.76708143],[161.04,48.20178992]]]
["bitfinex-derivatives","SOLF0:USTF0",1749513480921,[[160.97,6.2101],[160.95,36.26],[160.93,4.61482531],[160.92,2.1673],[160.9,0.7285]],[[160.98,0.04039292],[161.0,4.61482531],[161.01,7.99948143],[161.04,43.58696461],[161.14,19.24090853]]]
["bitfinex-derivatives","SOLF0:USTF0",1749513481124,[[160.97,6.2101],[160.95,36.26],[160.93,4.61482531],[160.92,2.1673],[160.9,8.29637042]],[[160.98,0.04039292],[161.0,4.61482531],[161.01,2.2324],[161.02,5.76708143],[161.04,43.58696461]]]
["bitfinex-derivatives","SOLF0:USTF0",1749513481621,[[160.97,6.2101],[160.95,36.26],[160.93,4.61482531],[160.92,2.1673],[160.9,8.29637042]],[[160.98,0.04039292],[161.01,13.05592531],[161.02,5.76708143],[161.04,43.58696461],[161.15,98.26096278]]]
["bitfinex-derivatives","SOLF0:USTF0",1749513481823,[[160.97,6.2101],[160.95,36.26],[160.93,4.61482531],[160.92,2.1673],[160.9,8.29637042]],[[160.98,0.04039292],[161.01,13.05592531],[161.02,5.76708143],[161.04,43.58696461],[161.14,19.24090853]]]
["bitfinex-derivatives","SOLF0:USTF0",1749513483013,[[160.97,6.2101],[160.95,40.87482531],[160.92,2.1673],[160.9,8.29637042],[160.79,375.91967607]],[[160.98,0.04039292],[161.02,5.76708143],[161.03,6.2078],[161.04,43.58696461],[161.14,19.24090853]]]
["bitfinex-derivatives","SOLF0:USTF0",1749513483220,[[161.0,6.2087],[160.97,4.61482531],[160.95,36.26],[160.92,9.73517042],[160.91,12.4247]],[[161.04,5.76708143],[161.06,8.98612531],[161.07,9.91746461],[161.09,11.54454512],[161.1,357.7]]]
["bitfinex-derivatives","SOLF0:USTF0",1749513483520,[[161.0,6.2087],[160.99,4.61482531],[160.95,36.26],[160.92,9.73517042],[160.91,12.4247]],[[161.05,5.76708143],[161.06,8.98612531],[161.07,9.91746461],[161.08,35.9],[161.09,11.54454512]]]
["bitfinex-derivatives","SOLF0:USTF0",1749513483820,[[161.0,6.2087],[160.99,4.61482531],[160.95,36.26],[160.92,9.73517042],[160.91,12.4247]],[[161.04,6.2076],[161.05,5.76708143],[161.06,8.98612531],[161.07,9.91746461],[161.08,35.9]]]
["bitfinex-derivatives","SOLF0:USTF0",1749513484118,[[161.0,6.25229044],[160.99,4.61482531],[160.95,36.26],[160.93,7.56787042],[160.92,2.1673]],[[161.04,6.25270597],[161.05,5.76708143],[161.06,8.98612531],[161.07,9.91746461],[161.08,35.9]]]
["bitfinex-derivatives","SOLF0:USTF0",1749513484519,[[161.0,0.04359044],[160.99,10.82392531],[160.95,36.26],[160.93,7.56787042],[160.92,2.1673]],[[161.04,6.25270597],[161.05,5.76708143],[161.06,8.98612531],[161.07,9.91746461],[161.08,35.9]]]
["bitfinex-derivatives","SOLF0:USTF0",1749513485017,[[161.0,0.04359044],[160.99,10.82392531],[160.95,36.26],[160.92,9.73517042],[160.91,12.4247]],[[161.04,6.25270597],[161.05,5.76708143],[161.06,8.98612531],[161.07,9.91746461],[161.08,35.9]]]
["bitfinex-derivatives","SOLF0:USTF0",1749513485724,[[161.0,6.25249044],[160.99,4.61482531],[160.95,36.26],[160.92,9.73517042],[160.91,12.4247]],[[161.04,6.25270597],[161.05,5.76708143],[161.06,8.98612531],[161.07,9.91746461],[161.08,35.9]]]
["bitfinex-derivatives","SOLF0:USTF0",1749513487028,[[161.03,9.22965062],[161.01,35.9],[161.0,0.04359044],[160.99,7.56787042],[160.98,357.72]],[[161.12,5.76708143],[161.14,7.68696461],[161.16,16.15937043],[161.18,35.9],[161.2,20.00755213]]]
["bitfinex-derivatives","SOLF0:USTF0",1749513487327,[[161.08,4.61482531],[161.03,4.61482531],[161.01,37.9764],[161.0,7.56787042],[160.98,369.07180564]],[[161.14,5.76708143],[161.16,14.46958992],[161.18,47.44454512],[161.2,6.67552531],[161.21,128.1]]]
["bitfinex-derivatives","SOLF0:USTF0",1749513487629,[[161.07,6.2061],[161.06,40.51482531],[161.01,2.0764],[160.98,365.28787042],[160.96,15.96663095]],[[161.12,6.2046],[161.13,5.76708143],[161.14,4.61482531],[161.15,86.70701886],[161.16,2.1678]]]
["bitfinex-derivatives","SOLF0:USTF0",1749513487820,[[161.07,6.2061],[161.06,4.61482531],[161.05,35.9],[161.01,2.0764],[160.99,7.56787042]],[[161.12,6.2046],[161.13,5.76708143],[161.14,4.61482531],[161.15,86.70701886],[161.16,2.1678]]]
["bitfinex-derivatives","SOLF0:USTF0",1749513488021,[[161.08,6.24626102],[161.06,4.61482531],[161.05,35.9],[161.01,2.0764],[160.99,7.56787042]],[[161.11,0.04147179],[161.13,11.97108143],[161.14,4.61482531],[161.15,79.02005425],[161.16,9.85476461]]]
["bitfinex-derivatives","SOLF0:USTF0",1749513488222,[[161.08,6.24626102],[161.06,4.61482531],[161.05,35.9],[161.01,2.0764],[160.99,7.56787042]],[[161.11,0.04147179],[161.13,6.204],[161.14,10.38190674],[161.15,79.02005425],[161.16,9.85476461]]]
["bitfinex-derivatives","SOLF0:USTF0",1749513488418,[[161.08,6.24626102],[161.06,4.61482531],[161.05,35.9],[161.01,2.0764],[161.0,0.4344]],[[161.11,0.04147179],[161.13,6.204],[161.15,84.78713568],[161.16,2.1678],[161.17,9.79736461]]]
["bitfinex-derivatives","SOLF0:USTF0",1749513488624,[[161.08,6.24626102],[161.06,4.61482531],[161.05,35.9],[161.01,2.0764],[161.0,0.4344]],[[161.11,0.04147179],[161.13,6.204],[161.14,4.61482531],[161.15,84.78713568],[161.16,2.1678]]]
["bitfinex-derivatives","SOLF0:USTF0",1749513489025,[[161.09,6.2054],[161.08,4.65528633],[161.05,35.9],[161.04,4.61482531],[161.01,2.0764]],[[161.11,0.04147179],[161.15,84.78713568],[161.16,2.1678],[161.23,33.99332682],[161.25,18.62]]]
["bitfinex-derivatives","SOLF0:USTF0",1749513489325,[[161.08,0.04046102],[161.07,4.61482531],[161.05,35.9],[161.01,2.0764],[160.98,365.28787042]],[[161.11,0.04147179],[161.14,4.61482531],[161.15,84.78713568],[161.16,2.1678],[161.2,134.75552531]]]
["bitfinex-derivatives","SOLF0:USTF0",1749513489632,[[161.08,0.04046102],[161.07,10.82092531],[161.05,35.9],[161.01,2.0764],[160.98,365.28787042]],[[161.11,6.24617179],[161.14,4.61482531],[161.15,84.78713568],[161.16,2.1678],[161.2,134.75552531]]]
["bitfinex-derivatives","SOLF0:USTF0",1749513490134,[[161.08,6.24616102],[161.07,4.61482531],[161.05,35.9],[161.01,2.0764],[160.98,365.28787042]],[[161.11,0.04147179],[161.12,6.2044],[161.14,4.61482531],[161.15,84.78713568],[161.16,2.1678]]]
["bitfinex-derivatives","SOLF0:USTF0",1749513490429,[[161.08,0.04046102],[161.07,4.61482531],[161.05,35.9],[161.01,2.0764],[160.98,365.28787042]],[[161.11,0.04147179],[161.12,6.2044],[161.14,4.61482531],[161.15,84.78713568],[161.16,2.1678]]]
["bitfinex-derivatives","SOLF0:USTF0",1749513491227,[[161.08,0.04046102],[161.07,10.82082531],[161.05,35.9],[161.01,2.0764],[160.98,365.28787042]],[[161.11,0.04147179],[161.12,6.2044],[161.14,4.61482531],[161.15,79.02005425],[161.16,7.93488143]]]
["bitfinex-derivatives","SOLF0:USTF0",1749513491430,[[161.08,0.04046102],[161.07,4.61482531],[161.05,35.9],[161.04,4.61482531],[161.01,2.0764]],[[161.11,0.04147179],[161.15,79.02005425],[161.16,7.93488143]]]
["bitfinex-derivatives","SOLF0:USTF0",1749513491431,[[161.08,0.04046102],[161.07,4.61482531],[161.05,35.9],[161.04,4.61482531],[161.01,2.0764]],[[161.11,0.04147179],[161.13,6.204],[161.15,79.02005425],[161.16,12.54970674],[278.93,5.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1749513491633,[[161.08,0.04046102],[161.07,4.61482531],[161.05,35.9],[161.04,4.61482531],[161.01,2.0764]],[[161.11,0.04147179],[161.13,6.204],[161.15,79.02005425],[161.16,12.54970674],[161.29,19.24090853]]]
["bitfinex-derivatives","SOLF0:USTF0",1749513492229,[[161.08,0.04046102],[161.07,4.61482531],[161.05,35.9],[161.04,4.61482531],[161.02,0.2087]],[[161.11,0.04147179],[161.13,6.204],[161.15,79.02005425],[161.16,12.54970674],[161.2,134.75552531]]]
["bitfinex-derivatives","SOLF0:USTF0",1749513492427,[[161.08,0.04046102],[161.07,4.61482531],[161.05,35.9],[161.04,4.61482531],[161.02,0.2087]],[[161.11,0.04147179],[161.13,6.204],[161.15,79.02005425],[161.16,12.54970674],[161.18,35.9]]]
["bitfinex-derivatives","SOLF0:USTF0",1749513492722,[[161.09,10.82022531],[161.08,0.04046102],[161.05,35.9],[161.04,4.61482531],[161.02,0.2087]],[[161.11,0.04147179],[161.13,6.204],[161.15,79.02005425],[161.16,6.78262531],[161.17,7.87748143]]]
["bitfinex-derivatives","SOLF0:USTF0",1749513493526,[[161.09,10.82022531],[161.08,0.04046102],[161.05,35.9],[161.04,4.61482531],[161.02,0.2087]],[[161.11,0.04147179],[161.13,6.204],[161.15,79.02005425],[161.16,6.78262531],[161.17,2.1104]]]
["bitfinex-derivatives","SOLF0:USTF0",1749513494036,[[161.1,6.205],[161.09,4.61482531],[161.08,0.04046102],[161.05,35.9],[161.04,4.61482531]],[[161.11,0.04147179],[161.14,6.2036],[161.15,79.02005425],[161.16,2.1678],[161.17,2.1104]]]
["bitfinex-derivatives","SOLF0:USTF0",1749513494229,[[161.1,6.205],[161.09,4.61482531],[161.08,0.04046102],[161.05,35.9],[161.04,4.61482531]],[[161.11,0.04147179],[161.14,6.2036],[161.15,79.02005425],[161.16,2.1678],[161.17,6.72522531]]]
["bitfinex-derivatives","SOLF0:USTF0",1749513494531,[[161.09,10.82002531],[161.08,0.04046102],[161.05,35.9],[161.04,4.61482531],[160.93,128.12]],[[161.11,0.04147179],[161.14,6.2036],[161.15,79.02005425],[161.16,2.1678],[161.17,6.72522531]]]
["bitfinex-derivatives","SOLF0:USTF0",1749513494839,[[161.09,10.82002531],[161.08,0.04046102],[161.05,35.9],[161.04,4.61482531],[160.96,11.35180564]],[[161.11,0.04147179],[161.15,79.02005425],[161.16,2.1678],[161.17,6.72522531],[161.27,15.39272682]]]
["bitfinex-derivatives","SOLF0:USTF0",1749513495534,[[161.09,10.82002531],[161.08,0.04046102],[161.05,35.9],[161.04,4.61482531],[160.96,11.35180564]],[[161.11,0.04147179],[161.14,6.2036],[161.15,79.02005425],[161.16,2.1678],[161.17,6.72522531]]]
["bitfinex-derivatives","SOLF0:USTF0",1749513498436,[[161.09,10.82002531],[161.08,0.04046102],[161.05,35.9],[161.04,4.61482531],[160.95,42.39330564]],[[161.11,0.04147179],[161.14,6.2036],[161.15,79.02005425],[161.16,2.1678],[161.17,6.72522531]]]
["bitfinex-derivatives","SOLF0:USTF0",1749513499240,[[161.09,10.82002531],[161.08,0.04046102],[161.05,35.9],[161.04,4.61482531],[160.95,42.39330564]],[[161.11,0.04147179],[161.14,6.2036],[161.16,2.1678],[161.17,6.72522531]]]
["bitfinex-derivatives","SOLF0:USTF0",1749513499241,[[161.09,10.82002531],[161.08,0.04046102],[161.05,35.9],[161.04,4.61482531],[160.95,42.39330564]],[[161.11,0.04147179],[161.14,6.2036],[161.16,2.1678],[161.17,6.72522531],[162.64,92.35636097]]]
["bitfinex-derivatives","SOLF0:USTF0",1749513499438,[[161.09,10.82002531],[161.08,0.04046102],[161.05,35.9],[161.04,4.61482531],[160.95,42.39330564]],[[161.11,0.04147179],[161.14,6.2036],[161.16,2.1678],[161.17,6.72522531],[161.24,11.54454512]]]
["bitfinex-derivatives","SOLF0:USTF0",1749513499639,[[161.09,10.82002531],[161.08,0.04046102],[161.05,35.9],[161.04,4.61482531],[160.99,12.4182]],[[161.11,0.04147179],[161.14,6.2036],[161.16,2.1678],[161.17,6.72522531],[161.25,30.16454512]]]
["bitfinex-derivatives","SOLF0:USTF0",1749513499832,[[161.1,6.205],[161.09,4.61482531],[161.08,0.04046102],[161.05,35.9],[161.04,4.61482531]],[[161.11,0.04147179],[161.15,6.2032],[161.16,2.1678],[161.17,6.72522531],[161.2,129.9607]]]
["bitfinex-derivatives","SOLF0:USTF0",1749513500032,[[161.1,6.205],[161.09,4.61482531],[161.08,0.04046102],[161.05,35.9],[161.04,4.61482531]],[[161.11,0.04147179],[161.15,6.2032],[161.16,2.1678],[161.17,6.72522531],[161.2,2.0607]]]
["bitfinex-derivatives","SOLF0:USTF0",1749513500536,[[161.09,40.29482531],[161.08,0.04046102],[161.04,4.61482531],[160.99,31.0382],[160.98,357.72]],[[161.2,2.0607],[161.21,35.68],[161.22,363.48708143],[161.24,135.56696461],[161.28,31.0166]]]
["bitfinex-derivatives","SOLF0:USTF0",1749513500832,[[161.13,4.61482531],[161.09,35.68],[161.06,0.4307],[161.04,4.61482531],[160.99,31.0382]],[[161.2,13.68200065],[161.21,37.9348],[161.22,363.48708143],[161.23,127.88],[161.24,7.68696461]]]
["bitfinex-derivatives","SOLF0:USTF0",1749513501039,[[161.13,4.61482531],[161.09,35.68],[161.06,0.4307],[161.04,4.61482531],[160.99,31.0382]],[[161.19,4.91367534],[161.2,8.76832531],[161.21,37.9348],[161.22,363.48708143],[161.23,127.88]]]
["bitfinex-derivatives","SOLF0:USTF0",1749513501335,[[161.13,4.61482531],[161.12,6.2041],[161.09,35.68],[161.07,2.1934],[161.06,0.4307]],[[161.19,4.91367534],[161.2,8.76832531],[161.21,37.9348],[161.22,357.72],[161.23,133.64708143]]]
["bitfinex-derivatives","SOLF0:USTF0",1749513501530,[[161.14,0.04663557],[161.13,4.61482531],[161.12,6.2041],[161.09,35.68],[161.07,2.1934]],[[161.18,0.04045503],[161.19,4.91367534],[161.2,8.76832531],[161.21,37.9348],[161.22,363.48708143]]]
["bitfinex-derivatives","SOLF0:USTF0",1749513501730,[[161.14,0.04663557],[161.13,4.61482531],[161.12,6.2041],[161.09,35.68],[161.07,2.1934]],[[161.18,0.04045503],[161.19,4.91367534],[161.2,8.76832531],[161.21,37.9348],[161.22,357.72]]]
["bitfinex-derivatives","SOLF0:USTF0",1749513501938,[[161.14,0.04663557],[161.13,10.81862531],[161.09,35.68],[161.07,2.1934],[159.35,83.24657471]],[[161.17,6.2026],[161.18,0.04045503],[161.19,4.91367534],[161.2,8.76832531],[161.21,37.9348]]]
["bitfinex-derivatives","SOLF0:USTF0",1749513502135,[[161.14,0.04663557],[161.13,10.81862531],[161.09,35.68],[161.07,2.1934],[160.3,1598.0859268]],[[161.17,6.2026],[161.18,0.04045503],[161.2,8.76832531],[161.21,37.9348],[284.99,45.00724643]]]
["bitfinex-derivatives","SOLF0:USTF0",1749513502334,[[161.14,0.04663557],[161.13,10.81862531],[161.09,35.68],[161.07,2.1934],[160.83,26.48754649]],[[161.17,6.2026],[161.18,0.04045503],[161.2,8.76832531],[161.21,37.9348],[161.91,310.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1749513502530,[[161.14,0.04663557],[161.13,10.81862531],[161.09,35.68],[161.07,2.1934],[161.03,12.4154]],[[161.17,6.2026],[161.18,0.04045503],[161.2,8.76832531],[161.21,37.9348],[161.58,261.85372877]]]
["bitfinex-derivatives","SOLF0:USTF0",1749513503541,[[161.14,0.04663557],[161.13,10.81862531],[161.09,35.68],[161.07,2.1934],[161.03,12.4154]],[[161.16,6.2029],[161.18,0.04045503],[161.2,8.76832531],[161.21,37.9348],[161.39,185.9403]]]
["bitfinex-derivatives","SOLF0:USTF0",1749513503740,[[161.14,6.25013557],[161.13,4.61482531],[161.09,35.68],[161.07,2.1934],[161.03,12.4154]],[[161.18,0.04045503],[161.2,4.1535],[161.21,37.9348],[161.28,31.0166],[161.39,185.9403]]]
["bitfinex-derivatives","SOLF0:USTF0",1749513504045,[[161.14,0.04663557],[161.13,4.61482531],[161.09,35.68],[161.07,2.1934],[161.03,12.4154]],[[161.18,0.04045503],[161.2,9.05499978],[161.21,42.54962531],[161.28,17.01142531],[161.3,388.2125]]]
["bitfinex-derivatives","SOLF0:USTF0",1749513504634,[[161.14,0.04663557],[161.13,4.61482531],[161.09,35.68],[161.07,2.1934],[161.03,12.4154]],[[161.18,0.04045503],[161.2,9.05499978],[161.21,37.9348],[161.23,5.76708143],[161.28,12.3966]]]
["bitfinex-derivatives","SOLF0:USTF0",1749513504842,[[161.14,0.04663557],[161.13,4.61482531],[161.09,35.68],[161.07,2.1934],[161.03,140.2354]],[[161.18,0.04045503],[161.2,4.1535],[161.21,37.9348],[161.22,362.33482531],[161.24,5.76708143]]]
["bitfinex-derivatives","SOLF0:USTF0",1749513505041,[[161.14,0.04663557],[161.13,40.29482531],[161.08,0.2084],[161.07,2.1934],[161.03,140.2354]],[[161.18,0.04045503],[161.2,4.1535],[161.21,37.9348],[161.22,362.33482531],[161.24,5.76708143]]]
["bitfinex-derivatives","SOLF0:USTF0",1749513505233,[[161.15,6.2029],[161.14,0.04663557],[161.13,40.29482531],[161.08,0.2084],[161.07,2.1934]],[[161.18,0.04045503],[161.19,6.2017],[161.2,4.1535],[161.21,37.9348],[161.22,362.33482531]]]
["bitfinex-derivatives","SOLF0:USTF0",1749513505434,[[161.14,0.04663557],[161.13,40.29482531],[161.08,0.2084],[161.07,2.1934]],[[161.18,0.04045503],[161.19,6.2017],[161.2,4.1535],[161.21,37.9348],[161.22,362.33482531]]]
["bitfinex-derivatives","SOLF0:USTF0",1749513505633,[[161.14,0.04663557],[161.13,40.29482531],[161.08,0.2084],[161.07,2.1934],[160.93,15.13574085]],[[161.18,0.04045503],[161.19,6.2017],[161.2,4.1535],[161.21,37.9348],[161.22,362.33482531]]]
["bitfinex-derivatives","SOLF0:USTF0",1749513505830,[[161.15,6.2029],[161.14,0.04663557],[161.13,40.29482531],[161.08,0.2084],[161.07,2.1934]],[[161.18,0.04045503],[161.19,6.2017],[161.2,4.1535],[161.21,37.9348],[161.22,362.33482531]]]
["bitfinex-derivatives","SOLF0:USTF0",1749513507131,[[161.14,0.04663557],[161.13,40.29482531],[161.08,0.2084],[161.07,2.1934],[160.93,15.13574085]],[[161.18,6.24245503],[161.2,4.1535],[161.21,37.9348],[161.22,362.33482531]]]
["bitfinex-derivatives","SOLF0:USTF0",1749513507132,[[161.14,0.04663557],[161.13,40.29482531],[161.08,0.2084],[161.07,2.1934],[160.93,15.13574085]],[[161.18,6.24245503],[161.2,4.1535],[161.21,37.9348],[161.22,362.33482531],[161.25,74.72083592]]]
["bitfinex-derivatives","SOLF0:USTF0",1749513507336,[[161.14,0.04663557],[161.13,35.68],[161.11,4.61482531],[161.08,0.2084],[161.07,2.1934]],[[161.18,0.04045503],[161.2,8.76832531],[161.21,37.9348],[161.22,357.72],[161.25,80.48791735]]]
["bitfinex-derivatives","SOLF0:USTF0",1749513508146,[[161.14,0.04663557],[161.13,41.8837],[161.11,4.61482531],[161.08,0.2084],[161.07,2.1934]],[[161.17,6.2026],[161.18,0.04045503],[161.2,8.76832531],[161.21,37.9348],[161.22,357.72]]]
["bitfinex-derivatives","SOLF0:USTF0",1749513508340,[[161.14,0.04663557],[161.1,35.68],[161.09,4.61482531],[161.07,2.1934],[161.03,12.4154]],[[161.16,4.61482531],[161.18,0.04045503],[161.2,8.76832531],[161.21,37.9348],[161.22,357.72]]]
["bitfinex-derivatives","SOLF0:USTF0",1749513508646,[[161.1,35.68],[161.09,6.2052],[161.07,6.80822531],[160.99,0.207],[160.98,522.737]],[[161.16,4.61482531],[161.17,35.68],[161.18,0.04045503],[161.19,4.90136131],[161.2,8.76832531]]]
["bitfinex-derivatives","SOLF0:USTF0",1749513508849,[[161.09,6.2052],[161.07,42.48822531],[160.99,0.6368],[160.98,394.977],[160.97,146.38]],[[161.16,4.61482531],[161.17,35.68],[161.18,0.04045503],[161.2,8.76832531],[161.21,8.02188143]]]
["bitfinex-derivatives","SOLF0:USTF0",1749513509046,[[161.09,6.2052],[161.07,42.48822531],[160.99,0.6368],[160.98,394.977],[160.97,146.38]],[[161.16,4.61482531],[161.17,35.68],[161.2,8.76832531],[161.21,8.02188143],[161.24,20.08676461]]]
["bitfinex-derivatives","SOLF0:USTF0",1749513509247,[[161.09,6.2052],[161.07,42.48822531],[160.99,0.6368],[160.98,522.737],[160.97,18.62]],[[161.13,6.2042],[161.16,4.61482531],[161.17,35.68],[161.2,8.76832531],[161.21,8.02188143]]]
["bitfinex-derivatives","SOLF0:USTF0",1749513509440,[[161.1,6.205],[161.09,0.04386222],[161.07,42.48822531],[160.99,0.6368],[160.98,522.737]],[[161.13,6.24864213],[161.14,4.61482531],[161.17,35.68],[161.2,8.76832531],[161.21,8.02188143]]]
["bitfinex-derivatives","SOLF0:USTF0",1749513510237,[[161.1,6.205],[161.09,0.04386222],[161.07,42.48822531],[160.99,0.6368],[160.98,394.977]],[[161.13,6.24864213],[161.14,4.61482531],[161.17,35.68],[161.2,8.76832531],[161.21,8.02188143]]]
["bitfinex-derivatives","SOLF0:USTF0",1749513510442,[[161.09,6.24916222],[161.07,42.48822531],[160.99,0.6368],[160.98,394.977]],[[161.13,6.24864213],[161.14,4.61482531],[161.17,35.68],[161.2,8.76832531],[161.21,8.02188143]]]
["bitfinex-derivatives","SOLF0:USTF0",1749513510650,[[161.09,6.24916222],[161.07,6.80822531],[160.99,0.6368],[160.98,394.977],[160.97,18.62]],[[161.12,6.2044],[161.13,0.04444213],[161.14,4.61482531],[161.17,35.68],[161.2,8.76832531]]]
["bitfinex-derivatives","SOLF0:USTF0",1749513510849,[[161.09,6.24916222],[161.07,42.48822531],[160.99,0.6368],[160.98,522.717],[160.97,18.62]],[[161.12,6.2044],[161.13,0.04444213],[161.14,4.61482531],[161.17,35.68],[161.2,8.76832531]]]
["bitfinex-derivatives","SOLF0:USTF0",1749513511446,[[161.09,0.04386222],[161.08,6.2057],[161.07,42.48822531],[160.99,0.6368],[160.98,522.717]],[[161.12,6.2044],[161.13,0.04444213],[161.14,4.61482531],[161.17,35.68],[161.2,14.50997472]]]
["bitfinex-derivatives","SOLF0:USTF0",1749513512049,[[161.09,0.04386222],[161.08,6.2057],[161.07,42.48822531],[160.99,0.6368],[160.98,394.977]],[[161.12,6.2044],[161.13,0.04444213],[161.14,4.61482531],[161.17,35.68],[161.2,14.50997472]]]
["bitfinex-derivatives","SOLF0:USTF0",1749513512353,[[161.09,0.04386222],[161.07,46.50092531],[160.99,0.6368],[160.98,376.3485],[160.91,29.98850564]],[[161.11,6.2048],[161.13,0.04444213],[161.14,4.61482531],[161.17,35.68],[161.2,14.50997472]]]
["bitfinex-derivatives","SOLF0:USTF0",1749513512555,[[161.09,0.04386222],[161.07,40.29482531],[161.0,2.2173],[160.99,0.6368],[160.98,376.3485]],[[161.13,0.04444213],[161.14,4.61482531],[161.17,35.68],[161.19,5.74164941],[161.2,21.17112531]]]
["bitfinex-derivatives","SOLF0:USTF0",1749513512859,[[161.09,0.04386222],[161.07,35.68],[161.05,4.61482531],[161.0,2.2173],[160.99,0.6368]],[[161.12,4.61482531],[161.13,2.14064213],[161.16,4.89842545],[161.17,35.68],[161.2,24.81997472]]]
["bitfinex-derivatives","SOLF0:USTF0",1749513513065,[[161.09,0.04386222],[161.07,41.8861],[161.05,4.61482531],[161.0,2.2173],[160.99,0.6368]],[[161.11,6.205],[161.12,4.61482531],[161.13,2.14064213],[161.17,35.68],[161.2,24.81997472]]]
["bitfinex-derivatives","SOLF0:USTF0",1749513513456,[[161.09,0.04386222],[161.07,35.68],[161.05,4.61482531],[161.0,2.2173],[160.99,0.6368]],[[161.12,4.61482531],[161.13,2.14064213],[161.17,35.68],[161.19,5.74164941],[161.2,19.07832531]]]
["bitfinex-derivatives","SOLF0:USTF0",1749513513650,[[161.09,0.04386222],[161.07,35.68],[161.05,4.61482531],[161.0,2.2173],[160.99,0.6368]],[[161.1,6.205],[161.12,4.61482531],[161.13,2.14064213],[161.16,2.0745],[161.17,35.68]]]
["bitfinex-derivatives","SOLF0:USTF0",1749513514058,[[161.09,0.04386222],[161.07,35.68],[161.06,6.2065],[161.05,4.61482531],[161.0,2.2173]],[[161.1,6.205],[161.12,4.61482531],[161.13,2.14064213],[161.16,2.0745],[161.17,35.68]]]
["bitfinex-derivatives","SOLF0:USTF0",1749513514259,[[161.09,0.04386222],[161.07,35.68],[161.03,4.61482531],[161.0,2.2173],[160.95,208.34]],[[161.1,10.81982531],[161.13,2.14064213],[161.16,2.0745],[161.17,35.68],[161.18,5.74164941]]]
["bitfinex-derivatives","SOLF0:USTF0",1749513514459,[[161.09,0.04386222],[161.04,35.68],[161.0,2.2173],[160.95,208.34],[160.77,32.69454649]],[[161.1,10.81982531],[161.13,2.14064213],[161.16,129.7945],[161.17,35.68],[161.18,5.74164941]]]
["bitfinex-derivatives","SOLF0:USTF0",1749513514659,[[161.09,0.04386222],[161.05,6.2067],[161.04,35.68],[161.03,4.61482531],[161.0,2.2173]],[[161.1,10.81982531],[161.13,2.14064213],[161.16,129.7945],[161.17,35.68],[161.18,5.74164941]]]
["bitfinex-derivatives","SOLF0:USTF0",1749513514870,[[161.09,0.04386222],[161.05,6.2067],[161.03,4.61482531],[161.0,2.2173],[160.95,80.62]],[[161.1,10.81982531],[161.13,37.82064213],[161.16,129.7945],[161.18,5.74164941],[161.46,111.94026219]]]
["bitfinex-derivatives","SOLF0:USTF0",1749513515055,[[161.09,0.04386222],[161.05,6.2067],[161.04,35.68],[161.03,4.61482531],[161.0,2.2173]],[[161.1,10.81982531],[161.13,37.82064213],[161.16,129.7945],[161.17,5.74164941],[161.46,111.94026219]]]
["bitfinex-derivatives","SOLF0:USTF0",1749513515255,[[161.09,0.04386222],[161.05,6.2067],[161.04,35.68],[161.03,4.61482531],[161.0,2.2173]],[[161.1,10.81982531],[161.13,37.82064213],[161.16,129.7945],[161.17,5.74164941],[161.19,7.68696461]]]
["bitfinex-derivatives","SOLF0:USTF0",1749513516954,[[161.04,35.68],[161.02,4.61482531],[161.0,2.2173],[160.98,357.72],[160.93,12.4226]],[[161.1,4.61482531],[161.13,37.82064213],[161.16,142.2004],[161.17,5.74164941],[161.19,7.68696461]]]
["bitfinex-derivatives","SOLF0:USTF0",1749513517164,[[161.01,35.68],[161.0,6.83212531],[160.99,0.207],[160.98,357.72],[160.93,12.4226]],[[161.08,4.61482531],[161.12,6.67232531],[161.13,37.7762],[161.15,5.74164941],[161.16,142.2004]]]
["bitfinex-derivatives","SOLF0:USTF0",1749513517461,[[161.01,35.68],[161.0,6.83212531],[160.98,357.72],[160.94,0.4322],[160.93,12.4226]],[[161.08,4.61482531],[161.12,6.67232531],[161.13,37.7762],[161.14,5.74164941],[161.16,142.2004]]]
["bitfinex-derivatives","SOLF0:USTF0",1749513517761,[[161.01,35.68],[161.0,6.83212531],[160.98,357.72],[160.94,0.6887],[160.93,12.4226]],[[161.08,4.61482531],[161.12,6.67232531],[161.13,37.7762],[161.14,5.74164941],[161.16,142.2004]]]
["bitfinex-derivatives","SOLF0:USTF0",1749513517762,[[161.01,35.68],[161.0,6.83212531],[160.98,357.72],[160.94,0.6887],[160.93,12.4226]],[[161.08,4.61482531],[161.12,6.67232531],[161.13,37.7762],[161.14,5.74164941],[161.16,149.88736461]]]
["bitfinex-derivatives","SOLF0:USTF0",1749513517962,[[161.03,0.03933151],[161.01,35.68],[161.0,6.83212531],[160.98,357.72],[160.94,0.6887]],[[161.06,0.04443354],[161.08,4.61482531],[161.12,6.67232531],[161.13,43.51784941],[161.15,7.68696461]]]
["bitfinex-derivatives","SOLF0:USTF0",1749513518164,[[161.03,0.03933151],[161.01,35.68],[161.0,4.61482531],[160.98,357.72],[160.94,0.6887]],[[161.06,0.04443354],[161.08,4.61482531],[161.12,6.67232531],[161.13,43.51784941],[161.15,7.68696461]]]
["bitfinex-derivatives","SOLF0:USTF0",1749513518370,[[161.03,0.03933151],[161.01,35.68],[161.0,4.61482531],[160.98,357.72],[160.95,2.2775]],[[161.06,0.04443354],[161.08,4.61482531],[161.12,6.67232531],[161.13,43.51784941],[161.15,7.68696461]]]
["bitfinex-derivatives","SOLF0:USTF0",1749513518752,[[161.03,0.03933151],[161.02,6.208],[161.01,35.68],[161.0,4.61482531],[160.98,357.72]],[[161.05,6.2072],[161.06,4.65925885],[161.12,6.67232531],[161.13,43.51784941],[161.15,7.68696461]]]
["bitfinex-derivatives","SOLF0:USTF0",1749513518958,[[161.03,0.03933151],[161.02,6.208],[161.01,35.68],[161.0,4.61482531],[160.98,357.72]],[[161.05,6.2072],[161.06,4.65925885],[161.09,35.68],[161.12,6.67232531],[161.13,7.83784941]]]
["bitfinex-derivatives","SOLF0:USTF0",1749513520264,[[161.03,0.03933151],[161.01,35.68],[161.0,4.61482531],[160.98,357.72],[160.89,18.62]],[[161.04,6.2074],[161.06,4.65925885],[161.09,35.68],[161.12,6.67232531],[161.13,7.83784941]]]
["bitfinex-derivatives","SOLF0:USTF0",1749513520462,[[161.03,0.03933151],[161.01,35.68],[161.0,4.61482531],[160.98,357.72],[160.9,127.66]],[[161.04,6.2074],[161.06,4.65925885],[161.08,2.2252],[161.09,35.68],[161.12,12.41397472]]]
["bitfinex-derivatives","SOLF0:USTF0",1749513520659,[[161.03,0.03933151],[161.01,35.68],[161.0,4.61482531],[160.98,357.72]],[[161.04,6.2074],[161.06,4.65925885],[161.08,2.2252],[161.09,35.68],[161.12,12.41397472]]]
["bitfinex-derivatives","SOLF0:USTF0",1749513520856,[[161.03,0.03933151],[161.01,35.68],[161.0,4.61482531],[160.98,357.72],[160.89,153.82053087]],[[161.04,6.2074],[161.06,4.65925885],[161.07,2.1307],[161.08,2.2252],[161.09,35.68]]]
["bitfinex-derivatives","SOLF0:USTF0",1749513521752,[[161.03,0.03933151],[161.01,35.68],[160.99,4.61482531],[160.98,357.72],[160.89,153.82053087]],[[161.04,6.2074],[161.06,4.65925885],[161.07,2.1307],[161.08,2.2252],[161.09,35.68]]]
["bitfinex-derivatives","SOLF0:USTF0",1749513522158,[[161.03,0.03933151],[161.01,35.68],[160.98,357.72],[160.89,153.82053087],[160.84,18.6445]],[[161.04,6.2074],[161.06,4.65925885],[161.07,2.1307],[161.08,2.2252],[161.09,35.68]]]
["bitfinex-derivatives","SOLF0:USTF0",1749513522358,[[161.03,0.03933151],[161.01,35.68],[160.98,362.33482531],[160.89,153.82053087],[160.84,18.6445]],[[161.04,6.2074],[161.06,4.65925885],[161.07,2.1307],[161.08,2.2252],[161.09,35.68]]]
["bitfinex-derivatives","SOLF0:USTF0",1749513522566,[[161.03,0.03933151],[161.01,35.68],[160.98,362.33482531],[160.89,146.28],[160.88,12.15535618]],[[161.04,6.2074],[161.06,4.65925885],[161.07,2.1307],[161.08,2.2252],[161.09,35.68]]]
["bitfinex-derivatives","SOLF0:USTF0",1749513522864,[[161.03,0.03933151],[161.01,35.68],[160.98,362.33482531],[160.89,146.26],[160.88,12.15535618]],[[161.04,6.2074],[161.06,4.65925885],[161.07,2.1307],[161.08,2.2252],[161.09,35.68]]]
["bitfinex-derivatives","SOLF0:USTF0",1749513523257,[[161.03,0.03933151],[160.98,398.01482531],[160.89,18.62],[160.88,12.15535618],[160.61,934.19115778]],[[161.04,6.2074],[161.06,4.65925885],[161.07,2.1307],[161.08,2.2252],[161.09,35.68]]]
["bitfinex-derivatives","SOLF0:USTF0",1749513523458,[[161.03,0.03933151],[160.98,398.01482531],[160.89,146.26],[160.88,12.15535618],[160.61,934.19115778]],[[161.04,6.2074],[161.06,4.65925885],[161.07,2.1307],[161.08,2.2252],[161.09,35.68]]]
["bitfinex-derivatives","SOLF0:USTF0",1749513523765,[[161.03,0.03933151],[161.0,6.2087],[160.98,398.01482531],[160.89,146.26],[160.88,12.15535618]],[[161.04,6.2074],[161.06,4.65925885],[161.07,2.1307],[161.08,2.2252],[161.09,35.68]]]
["bitfinex-derivatives","SOLF0:USTF0",1749513524468,[[161.03,0.03933151],[161.0,6.2087],[160.98,398.01482531],[160.89,153.80053087],[160.88,4.61482531]],[[161.04,6.2074],[161.06,4.65925885],[161.07,2.1307],[161.08,2.2252],[161.09,35.68]]]
["bitfinex-derivatives","SOLF0:USTF0",1749513525063,[[161.03,0.03933151],[160.98,393.4],[160.89,135.18053087],[160.88,17.04132531],[160.87,31.05312186]],[[161.04,10.82222531],[161.06,0.04443354],[161.07,2.1307],[161.08,2.2252],[161.09,35.68]]]
["bitfinex-derivatives","SOLF0:USTF0",1749513525360,[[161.03,0.03933151],[160.98,393.4],[160.97,4.61482531],[160.89,127.62],[160.88,24.58185618]],[[161.04,10.82222531],[161.06,0.04443354],[161.07,2.1307],[161.08,2.2252],[161.09,35.68]]]
["bitfinex-derivatives","SOLF0:USTF0",1749513525758,[[161.03,0.03933151],[160.99,6.209],[160.98,393.4],[160.97,4.61482531],[160.89,127.62]],[[161.04,10.82222531],[161.06,0.04443354],[161.07,2.1307],[161.08,2.2252],[161.09,35.68]]]
["bitfinex-derivatives","SOLF0:USTF0",1749513526165,[[161.03,0.03933151],[160.99,6.209],[160.98,393.4],[160.97,4.61482531],[160.89,135.16053087]],[[161.04,10.82222531],[161.06,0.04443354],[161.07,2.1307],[161.08,2.2252],[161.09,35.68]]]
["bitfinex-derivatives","SOLF0:USTF0",1749513526366,[[161.03,0.03933151],[161.0,6.2089],[160.98,393.4],[160.97,4.61482531],[160.89,7.54053087]],[[161.04,10.82222531],[161.06,0.04443354],[161.07,2.1307],[161.08,2.2252],[161.09,35.68]]]
["bitfinex-derivatives","SOLF0:USTF0",1749513526554,[[161.03,0.03933151],[161.0,6.2089],[160.98,393.4],[160.97,4.61482531],[160.89,135.16053087]],[[161.04,10.82222531],[161.06,0.04443354],[161.07,2.1307],[161.08,2.2252],[161.09,35.68]]]
["bitfinex-derivatives","SOLF0:USTF0",1749513528066,[[161.03,0.03933151],[161.01,4.61482531],[160.98,393.4],[160.92,12.4236],[160.89,135.16053087]],[[161.06,0.04443354],[161.07,2.1307],[161.08,2.2252],[161.09,35.68],[161.12,14.35928992]]]
["bitfinex-derivatives","SOLF0:USTF0",1749513528262,[[161.03,4.65415682],[161.02,35.68],[160.98,357.72],[160.96,4.61482531],[160.92,12.4236]],[[161.06,0.04443354],[161.09,4.61482531],[161.11,5.74164941],[161.12,37.7375],[161.14,135.28696461]]]
["bitfinex-derivatives","SOLF0:USTF0",1749513528462,[[161.03,4.65415682],[161.02,35.68],[160.98,357.72],[160.96,4.61482531],[160.92,19.96413087]],[[161.06,0.04443354],[161.09,4.61482531],[161.12,37.7375],[161.13,10.06514941],[161.14,127.6]]]
["bitfinex-derivatives","SOLF0:USTF0",1749513529160,[[161.03,4.65415682],[161.02,35.68],[160.98,357.72],[160.96,4.61482531],[160.93,7.54053087]],[[161.06,0.04443354],[161.09,4.61482531],[161.12,37.7375],[161.13,10.06514941],[161.14,127.6]]]
["bitfinex-derivatives","SOLF0:USTF0",1749513529358,[[161.04,6.2074],[161.03,4.65415682],[161.02,35.68],[160.98,357.72],[160.96,4.61482531]],[[161.06,0.04443354],[161.08,6.2059],[161.09,4.61482531],[161.12,37.7375],[161.13,10.06514941]]]
["bitfinex-derivatives","SOLF0:USTF0",1749513529556,[[161.03,4.65415682],[161.02,35.68],[160.98,357.72],[160.96,4.61482531],[160.86,15.13574085]],[[161.06,0.04443354],[161.08,6.2059],[161.09,4.61482531],[161.12,37.7375],[161.13,10.06514941]]]
["bitfinex-derivatives","SOLF0:USTF0",1749513529758,[[161.03,4.65415682],[161.02,35.68],[160.98,357.72],[160.96,4.61482531],[160.91,11.35180564]],[[161.06,0.04443354],[161.08,6.2059],[161.09,4.61482531],[161.12,37.7375],[161.13,10.06514941]]]
["bitfinex-derivatives","SOLF0:USTF0",1749513530163,[[161.05,6.207],[161.03,4.65415682],[161.02,35.68],[160.98,357.72],[160.96,4.61482531]],[[161.06,0.04443354],[161.09,10.82042531],[161.12,37.7375],[161.13,10.06514941],[289.55,42.19429353]]]
["bitfinex-derivatives","SOLF0:USTF0",1749513530563,[[161.05,6.207],[161.03,4.65415682],[161.02,35.68],[160.98,357.72],[160.96,4.61482531]],[[161.06,0.04443354],[161.09,10.82042531],[161.12,37.7375],[161.13,10.06514941],[161.83,123.1418146]]]
["bitfinex-derivatives","SOLF0:USTF0",1749513531567,[[161.05,6.207],[161.03,0.03933151],[161.02,35.68],[160.98,357.72],[160.96,4.61482531]],[[161.06,0.04443354],[161.09,10.82042531],[161.12,37.7375],[161.13,10.06514941],[161.83,123.1418146]]]
["bitfinex-derivatives","SOLF0:USTF0",1749513531765,[[161.05,6.207],[161.03,4.65415682],[161.02,35.68],[160.98,357.72],[160.96,17.03562531]],[[161.06,0.04443354],[161.11,4.61482531],[161.12,37.7375],[161.13,10.06514941],[161.83,123.1418146]]]
["bitfinex-derivatives","SOLF0:USTF0",1749513531963,[[161.05,6.207],[161.03,4.65415682],[161.02,35.68],[160.98,357.72],[160.96,17.03562531]],[[161.06,0.04443354],[161.11,4.61482531],[161.12,37.7375],[161.13,10.06514941],[161.17,12.4053]]]
["bitfinex-derivatives","SOLF0:USTF0",1749513532161,[[161.05,6.207],[161.03,4.65415682],[161.02,35.68],[160.98,357.72],[160.96,17.03562531]],[[161.06,0.04443354],[161.11,4.61482531],[161.12,37.7375],[161.13,4.3235],[161.14,133.34164941]]]
["bitfinex-derivatives","SOLF0:USTF0",1749513532361,[[161.05,6.207],[161.03,4.65415682],[161.02,35.68],[160.98,357.72],[160.96,17.03562531]],[[161.06,0.04443354],[161.11,4.61482531],[161.12,37.7375],[161.13,4.3235],[161.14,5.74164941]]]
["bitfinex-derivatives","SOLF0:USTF0",1749513532566,[[161.05,10.82182531],[161.03,0.03933151],[161.02,35.68],[160.98,357.72],[160.96,17.03562531]],[[161.06,0.00033949],[161.12,2.0575],[161.13,4.3235],[161.14,5.74164941],[161.15,35.48]]]
["bitfinex-derivatives","SOLF0:USTF0",1749513532772,[[161.05,10.82182531],[161.03,2.31433151],[161.02,35.68],[160.99,12.4179],[160.98,357.72]],[[161.06,0.00033949],[161.13,4.3235],[161.14,4.61482531],[161.15,41.22164941],[161.18,135.24696461]]]
["bitfinex-derivatives","SOLF0:USTF0",1749513533075,[[161.05,10.82182531],[161.03,2.31433151],[161.02,35.68],[160.99,12.4179],[160.98,357.72]],[[161.06,0.00033949],[161.13,10.5276],[161.14,4.61482531],[161.15,41.22164941],[161.17,2.1223]]]
["bitfinex-derivatives","SOLF0:USTF0",1749513533262,[[161.05,10.82182531],[161.03,2.31433151],[161.02,35.68],[161.0,0.6891],[160.99,12.4179]],[[161.06,0.00033949],[161.13,10.5276],[161.14,4.61482531],[161.15,41.22164941],[161.17,2.1223]]]
["bitfinex-derivatives","SOLF0:USTF0",1749513533461,[[161.09,6.2052],[161.05,4.61482531],[161.04,4.61482531],[161.03,2.31433151],[161.02,35.68]],[[161.13,8.3027],[161.14,4.61482531],[161.15,35.48],[161.16,5.74164941],[161.17,2.1223]]]
["bitfinex-derivatives","SOLF0:USTF0",1749513533661,[[161.09,6.2052],[161.08,4.61482531],[161.07,35.48],[161.04,4.61482531],[161.03,2.275]],[[161.13,8.3027],[161.14,4.61482531],[161.15,35.48],[161.16,5.74164941],[161.17,2.1223]]]
["bitfinex-derivatives","SOLF0:USTF0",1749513534068,[[161.09,6.2052],[161.08,4.61482531],[161.07,35.48],[161.04,4.61482531],[161.03,2.275]],[[161.12,6.2043],[161.13,2.0986],[161.14,4.61482531],[161.15,35.48],[161.16,5.74164941]]]
["bitfinex-derivatives","SOLF0:USTF0",1749513534268,[[161.09,6.2052],[161.08,4.61482531],[161.07,35.48],[161.04,4.61482531],[161.03,2.275]],[[161.13,2.0986],[161.15,40.09482531],[161.16,5.74164941],[161.18,7.68696461],[278.93,5.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1749513534467,[[161.09,6.24992008],[161.08,4.61482531],[161.07,35.48],[161.04,4.61482531],[161.03,2.275]],[[161.12,6.2043],[161.13,2.14578452],[161.15,40.09482531],[161.16,5.74164941],[161.18,7.68696461]]]
["bitfinex-derivatives","SOLF0:USTF0",1749513534772,[[161.09,0.04472008],[161.08,10.82052531],[161.07,35.48],[161.04,4.61482531],[161.03,2.275]],[[161.12,6.2043],[161.13,2.14578452],[161.15,40.09482531],[161.16,5.74164941],[161.18,7.68696461]]]
["bitfinex-derivatives","SOLF0:USTF0",1749513535872,[[161.09,6.25012008],[161.08,4.61482531],[161.07,35.48],[161.04,4.61482531],[161.03,2.275]],[[161.12,6.2043],[161.13,2.14578452],[161.15,40.09482531],[161.16,5.74164941],[161.18,7.68696461]]]
["bitfinex-derivatives","SOLF0:USTF0",1749513536073,[[161.09,6.25012008],[161.08,4.61482531],[161.07,35.48],[161.04,4.61482531],[161.03,2.275]],[[161.13,8.34978452],[161.15,40.09482531],[161.16,5.74164941],[161.18,7.68696461],[161.2,143.65937043]]]
["bitfinex-derivatives","SOLF0:USTF0",1749513536367,[[161.09,0.04472008],[161.08,4.61482531],[161.07,35.48],[161.04,4.61482531],[161.03,2.275]],[[161.13,2.14578452],[161.15,40.09482531],[161.16,5.74164941],[161.18,7.68696461],[161.2,143.65937043]]]
["bitfinex-derivatives","SOLF0:USTF0",1749513536575,[[161.09,0.04472008],[161.08,10.82042531],[161.07,35.48],[161.04,4.61482531],[161.03,2.275]],[[161.13,2.14578452],[161.15,40.09482531],[161.16,5.74164941],[161.18,7.68696461],[161.2,143.65937043]]]
["bitfinex-derivatives","SOLF0:USTF0",1749513537174,[[161.09,0.04472008],[161.07,41.6861],[161.06,4.61482531],[161.03,2.275],[159.12,78.42594251]],[[161.13,6.76060983],[161.15,35.48],[161.16,5.74164941],[161.18,7.68696461],[161.2,143.65937043]]]
["bitfinex-derivatives","SOLF0:USTF0",1749513537673,[[161.09,0.04472008],[161.07,41.6861],[161.06,4.61482531],[161.03,2.275],[160.69,643.19115778]],[[161.11,6.2049],[161.13,6.76060983],[161.15,35.48],[161.16,5.74164941],[161.18,7.68696461]]]
["bitfinex-derivatives","SOLF0:USTF0",1749513537876,[[161.09,0.04472008],[161.08,6.2057],[161.07,35.48],[161.06,4.61482531],[161.03,2.275]],[[161.11,6.2049],[161.13,6.76060983],[161.15,35.48],[161.16,5.74164941],[161.18,7.68696461]]]
["bitfinex-derivatives","SOLF0:USTF0",1749513538063,[[161.09,0.04472008],[161.07,35.48],[161.06,4.61482531],[161.03,2.275]],[[161.13,6.76060983],[161.15,35.48],[161.16,5.74164941],[161.18,7.68696461],[280.97,47.82019933]]]
["bitfinex-derivatives","SOLF0:USTF0",1749513538263,[[161.09,0.04472008],[161.07,35.48],[161.06,4.61482531],[161.03,2.275]],[[161.13,8.34978452],[161.15,40.09482531],[161.16,5.74164941],[161.18,7.68696461],[280.97,47.82019933]]]
["bitfinex-derivatives","SOLF0:USTF0",1749513538464,[[161.09,6.25002008],[161.08,4.61482531],[161.07,35.48],[161.04,4.61482531],[161.03,2.275]],[[161.13,8.34978452],[161.15,40.09482531],[161.16,5.74164941],[161.18,7.68696461],[161.25,127.33216274]]]
["bitfinex-derivatives","SOLF0:USTF0",1749513538872,[[161.09,0.04472008],[161.08,6.2055],[161.07,35.48],[161.06,4.61482531],[161.03,2.275]],[[161.12,6.2045],[161.13,6.76060983],[161.15,35.48],[161.16,5.74164941],[161.18,7.68696461]]]
["bitfinex-derivatives","SOLF0:USTF0",1749513539471,[[161.09,0.04472008],[161.07,41.686],[161.06,4.61482531],[161.03,2.275],[160.82,32.69454649]],[[161.11,6.2047],[161.13,6.76060983],[161.15,35.48],[161.16,5.74164941],[161.18,7.68696461]]]
["bitfinex-derivatives","SOLF0:USTF0",1749513539672,[[161.09,0.04472008],[161.07,35.48],[161.06,4.61482531],[161.03,2.275],[160.91,15.13574085]],[[161.11,6.2047],[161.13,6.76060983],[161.15,35.48],[161.16,5.74164941],[161.18,7.68696461]]]
["bitfinex-derivatives","SOLF0:USTF0",1749513540078,[[161.09,0.04472008],[161.08,6.2056],[161.07,35.48],[161.06,4.61482531],[161.03,2.275]],[[161.12,6.2044],[161.13,6.76060983],[161.15,35.48],[161.16,5.74164941],[161.18,7.68696461]]]
["bitfinex-derivatives","SOLF0:USTF0",1749513540277,[[161.09,0.04472008],[161.07,35.48],[161.06,4.61482531],[161.03,2.275],[160.9,390.77374085]],[[161.13,6.76060983],[161.15,35.48],[161.16,5.74164941],[161.18,7.68696461]]]
["bitfinex-derivatives","SOLF0:USTF0",1749513540278,[[161.09,0.04472008],[161.07,35.48],[161.06,4.61482531],[161.03,2.275],[160.9,390.77374085]],[[161.13,2.14578452],[161.15,40.09482531],[161.16,5.74164941],[161.18,7.68696461],[161.52,61.57090731]]]
["bitfinex-derivatives","SOLF0:USTF0",1749513540579,[[161.09,0.04472008],[161.08,4.61482531],[161.07,35.48],[161.04,4.61482531],[161.03,2.275]],[[161.13,2.14578452],[161.15,40.09482531],[161.16,5.74164941],[161.18,7.68696461],[161.52,61.57090731]]]
["bitfinex-derivatives","SOLF0:USTF0",1749513540777,[[161.09,0.04472008],[161.08,4.61482531],[161.07,35.48],[161.04,4.61482531],[161.03,2.275]],[[161.13,8.34988452],[161.15,40.09482531],[161.16,5.74164941],[161.18,7.68696461],[161.52,61.57090731]]]
["bitfinex-derivatives","SOLF0:USTF0",1749513540973,[[161.1,4.61482531],[161.09,0.04472008],[161.07,35.48],[161.04,4.61482531],[161.03,2.275]],[[161.13,8.34988452],[161.18,7.68696461],[161.52,61.57090731]]]
["bitfinex-derivatives","SOLF0:USTF0",1749513540974,[[161.1,4.61482531],[161.09,0.04472008],[161.07,35.48],[161.04,4.61482531],[161.03,14.6905]],[[161.13,0.04718452],[161.17,12.47877472],[161.18,35.48],[161.19,9.95156461],[161.21,11.54454512]]]
["bitfinex-derivatives","SOLF0:USTF0",1749513541177,[[161.12,4.61482531],[161.09,0.04472008],[161.07,35.48],[161.04,4.61482531],[161.03,14.6905]],[[161.13,0.04718452],[161.18,35.48],[161.19,9.07852531],[161.2,5.74164941],[161.22,365.40696461]]]
["bitfinex-derivatives","SOLF0:USTF0",1749513541368,[[161.12,4.61482531],[161.09,0.04472008],[161.07,35.48],[161.04,4.61482531],[161.03,14.6905]],[[161.13,0.04718452],[161.18,35.48],[161.19,14.82017472],[161.2,2.074],[161.21,7.68696461]]]
["bitfinex-derivatives","SOLF0:USTF0",1749513541574,[[161.12,4.61482531],[161.09,0.04472008],[161.07,35.48],[161.04,4.61482531],[161.03,14.6905]],[[161.13,0.04718452],[161.18,35.48],[161.19,14.82017472],[161.2,2.074],[161.22,365.40696461]]]
["bitfinex-derivatives","SOLF0:USTF0",1749513541872,[[161.12,4.61482531],[161.09,0.04472008],[161.07,35.48],[161.04,4.61482531],[161.03,14.6905]],[[161.13,0.04718452],[161.18,35.48],[161.19,14.82017472],[161.2,2.074],[161.21,7.68696461]]]
["bitfinex-derivatives","SOLF0:USTF0",1749513542079,[[161.12,4.61482531],[161.09,0.04472008],[161.07,35.48],[161.04,4.61482531],[161.03,14.6905]],[[161.13,0.04718452],[161.18,35.48],[161.19,9.07852531],[161.2,7.81564941],[161.22,365.40696461]]]
["bitfinex-derivatives","SOLF0:USTF0",1749513542283,[[161.12,4.61482531],[161.09,0.04472008],[161.07,35.48],[161.04,4.61482531],[161.03,14.6905]],[[161.13,0.04718452],[161.17,4.92127946],[161.18,35.48],[161.19,9.07852531],[161.2,7.81564941]]]
["bitfinex-derivatives","SOLF0:USTF0",1749513542678,[[161.12,10.81912531],[161.09,0.04472008],[161.07,35.48],[161.04,4.61482531],[161.03,14.6905]],[[161.13,0.04718452],[161.16,6.203],[161.17,4.92127946],[161.18,35.48],[161.19,9.07852531]]]
["bitfinex-derivatives","SOLF0:USTF0",1749513542882,[[161.1,4.61482531],[161.09,0.04472008],[161.07,35.48],[161.04,4.61482531],[161.03,14.6905]],[[161.13,0.04718452],[161.16,6.203],[161.17,4.61482531],[161.18,35.48],[161.19,4.4637]]]
["bitfinex-derivatives","SOLF0:USTF0",1749513543280,[[161.11,6.2047],[161.1,4.61482531],[161.09,0.04472008],[161.07,35.48],[161.04,4.61482531]],[[161.13,0.04718452],[161.16,6.203],[161.17,4.61482531],[161.18,35.48],[161.19,4.4637]]]
["bitfinex-derivatives","SOLF0:USTF0",1749513543477,[[161.09,0.04472008],[161.07,35.48],[161.0,0.6891],[160.99,146.06]],[[161.13,0.04718452],[161.17,4.61482531],[161.18,35.48],[161.19,4.4637],[161.91,433.1418146]]]
["bitfinex-derivatives","SOLF0:USTF0",1749513543677,[[161.09,4.65954539],[161.07,35.48],[161.04,4.61482531],[161.0,0.6891],[160.99,127.44]],[[161.13,0.04718452],[161.17,9.53749291],[161.18,35.48],[161.19,4.4637],[161.2,12.43047472]]]
["bitfinex-derivatives","SOLF0:USTF0",1749513543872,[[161.09,0.04472008],[161.07,40.09482531],[161.0,0.6891],[160.96,23.24612531],[160.86,26.48754649]],[[161.13,0.04718452],[161.15,4.61482531],[161.17,4.9226676],[161.18,35.48],[161.19,4.4637]]]
["bitfinex-derivatives","SOLF0:USTF0",1749513544086,[[161.09,0.04472008],[161.07,40.09482531],[161.03,2.275],[161.0,0.6891],[160.99,127.4]],[[161.13,0.04718452],[161.15,4.61482531],[161.17,4.9226676],[161.18,41.22164941],[161.19,4.4637]]]
["bitfinex-derivatives","SOLF0:USTF0",1749513544281,[[161.09,6.25012008],[161.07,40.09482531],[161.03,2.275],[161.0,0.6891],[160.99,127.4]],[[161.13,0.04718452],[161.15,4.61482531],[161.17,4.9226676],[161.18,41.22164941],[161.19,4.4637]]]
["bitfinex-derivatives","SOLF0:USTF0",1749513544778,[[161.09,6.25012008],[161.07,40.09482531],[161.03,2.275],[161.0,0.6891],[160.99,127.4]],[[161.13,0.04718452],[161.15,4.61482531],[161.16,4.9226676],[161.18,41.22164941],[161.19,4.4637]]]
["bitfinex-derivatives","SOLF0:USTF0",1749513544974,[[161.09,6.25012008],[161.07,40.09482531],[161.03,2.275],[161.0,0.6891],[160.99,127.4]],[[161.13,6.25128452],[161.15,9.53749291],[161.18,41.22164941],[161.19,4.4637],[161.3,370.24090853]]]
["bitfinex-derivatives","SOLF0:USTF0",1749513545175,[[161.09,6.25012008],[161.07,40.09482531],[161.03,2.275],[161.0,0.6891],[160.99,127.4]],[[161.13,0.04718452],[161.15,4.61482531],[161.18,41.22164941],[161.19,4.4637],[161.3,370.24090853]]]
["bitfinex-derivatives","SOLF0:USTF0",1749513545378,[[161.09,6.25012008],[161.07,40.09482531],[161.03,2.275],[161.0,0.6891],[160.99,127.4]],[[161.13,0.04718452],[161.15,4.61482531],[161.17,4.92380144],[161.18,41.22164941],[161.19,4.4637]]]
["bitfinex-derivatives","SOLF0:USTF0",1749513545580,[[161.09,6.25012008],[161.07,40.09482531],[161.03,2.275],[161.0,0.6891],[160.99,127.4]],[[161.13,6.25118452],[161.15,4.61482531],[161.16,4.92380144],[161.18,41.22164941],[161.19,4.4637]]]
["bitfinex-derivatives","SOLF0:USTF0",1749513545882,[[161.09,6.25012008],[161.07,40.09482531],[161.03,2.275],[161.0,0.6891],[160.99,127.4]],[[161.13,6.25118452],[161.15,4.61482531],[161.18,41.22164941],[161.19,4.4637],[161.78,107.7490878]]]
["bitfinex-derivatives","SOLF0:USTF0",1749513546081,[[161.09,0.04472008],[161.07,40.09482531],[161.03,2.275],[161.0,0.6891],[160.99,127.4]],[[161.13,0.04718452],[161.15,4.61482531],[161.17,5.74164941],[161.18,35.48],[161.19,12.15066461]]]
["bitfinex-derivatives","SOLF0:USTF0",1749513546276,[[161.11,4.61482531],[161.09,0.04472008],[161.07,35.48],[161.04,4.61482531],[161.03,2.275]],[[161.13,0.04718452],[161.17,4.92450036],[161.19,9.07852531],[161.2,7.81564941],[161.21,35.48]]]
["bitfinex-derivatives","SOLF0:USTF0",1749513546479,[[161.11,40.09482531],[161.09,0.04472008],[161.04,4.61482531],[161.03,2.275],[161.0,30.66090564]],[[161.13,0.04718452],[161.18,4.92450036],[161.19,9.07852531],[161.2,2.074],[161.21,41.22164941]]]
["bitfinex-derivatives","SOLF0:USTF0",1749513546675,[[161.11,40.09482531],[161.09,0.04472008],[161.04,4.61482531],[161.03,2.275],[161.0,30.66090564]],[[161.13,0.04718452],[161.18,4.92450036],[161.19,9.07852531],[161.2,2.074],[161.21,35.48]]]
["bitfinex-derivatives","SOLF0:USTF0",1749513547687,[[161.12,6.2043],[161.11,40.09482531],[161.09,0.04472008],[161.04,4.61482531],[161.03,2.275]],[[161.13,0.04718452],[161.17,6.2025],[161.18,4.92450036],[161.19,9.07852531],[161.2,2.074]]]
["bitfinex-derivatives","SOLF0:USTF0",1749513547885,[[161.12,6.2043],[161.11,40.09482531],[161.09,0.04472008],[161.04,4.61482531],[161.03,2.275]],[[161.13,0.04718452],[161.17,6.2025],[161.19,9.07852531],[161.2,2.074],[273.57,49.55492922]]]
["bitfinex-derivatives","SOLF0:USTF0",1749513548086,[[161.12,6.2043],[161.11,40.09482531],[161.09,0.04472008],[161.04,4.61482531],[161.03,2.275]],[[161.13,0.04718452],[161.17,6.2025],[161.19,9.07852531],[161.2,2.074],[162.04,134.6863597]]]
["bitfinex-derivatives","SOLF0:USTF0",1749513548583,[[161.11,41.6845],[161.09,4.65954539],[161.04,4.61482531],[161.03,2.275],[161.0,19.3091]],[[161.13,0.04718452],[161.16,4.92332819],[161.17,4.61482531],[161.19,4.4637],[161.2,7.81564941]]]
["bitfinex-derivatives","SOLF0:USTF0",1749513548787,[[161.11,41.6845],[161.09,4.65954539],[161.04,4.61482531],[161.03,2.275],[161.0,19.3091]],[[161.13,0.04718452],[161.17,4.61482531],[161.18,4.92332819],[161.19,4.4637],[161.2,7.81564941]]]
["bitfinex-derivatives","SOLF0:USTF0",1749513548989,[[161.12,6.2043],[161.11,40.09482531],[161.09,0.04472008],[161.04,4.61482531],[161.03,2.275]],[[161.13,0.04718452],[161.17,6.2025],[161.18,9.5381535],[161.19,4.4637],[161.2,7.81564941]]]
["bitfinex-derivatives","SOLF0:USTF0",1749513549289,[[161.12,6.2043],[161.11,40.09482531],[161.09,0.04472008],[161.04,4.61482531],[161.03,2.275]],[[161.13,0.04718452],[161.17,6.2025],[161.18,4.61482531],[161.19,4.4637],[161.2,7.81564941]]]
["bitfinex-derivatives","SOLF0:USTF0",1749513549479,[[161.12,6.2043],[161.11,40.09482531],[161.09,0.04472008],[161.04,4.61482531],[161.03,2.275]],[[161.13,0.04718452],[161.16,4.92327866],[161.17,6.2025],[161.18,4.61482531],[161.19,4.4637]]]
["bitfinex-derivatives","SOLF0:USTF0",1749513549683,[[161.12,6.2043],[161.11,40.09482531],[161.09,0.04472008],[161.04,4.61482531],[161.03,2.275]],[[161.13,0.04718452],[161.16,11.12617866],[161.18,4.61482531],[161.19,4.4637],[161.24,138.88454512]]]
["bitfinex-derivatives","SOLF0:USTF0",1749513549884,[[161.12,6.2043],[161.11,40.09482531],[161.09,0.04472008],[161.04,4.61482531],[161.03,2.275]],[[161.13,0.04718452],[161.18,4.61482531],[161.19,4.4637],[161.24,138.88454512],[161.43,2184.86181707]]]
["bitfinex-derivatives","SOLF0:USTF0",1749513550079,[[161.12,6.2043],[161.11,35.48],[161.09,4.65954539],[161.04,4.61482531],[161.03,2.275]],[[161.13,0.04718452],[161.18,4.61482531],[161.19,9.38698772],[161.24,138.88454512],[161.43,2184.86181707]]]
["bitfinex-derivatives","SOLF0:USTF0",1749513550282,[[161.12,6.2043],[161.11,35.48],[161.09,4.65954539],[161.04,4.61482531],[161.03,2.275]],[[161.13,0.04718452],[161.16,6.2029],[161.18,9.53811303],[161.19,4.4637],[161.24,138.88454512]]]
["bitfinex-derivatives","SOLF0:USTF0",1749513550484,[[161.11,41.6845],[161.09,4.65954539],[161.04,4.61482531],[161.03,2.275],[160.85,18.63]],[[161.13,0.04718452],[161.18,4.61482531],[161.19,4.4637],[161.24,138.88454512],[278.93,5.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1749513550691,[[161.11,41.6845],[161.09,4.65954539],[161.04,4.61482531],[161.03,2.275],[160.85,18.63]],[[161.13,0.04718452],[161.18,4.61482531],[161.19,9.38753222],[161.24,138.88454512],[161.32,37.83160853]]]
["bitfinex-derivatives","SOLF0:USTF0",1749513550892,[[161.11,41.6845],[161.09,4.65954539],[161.04,4.61482531],[161.03,2.275],[160.85,18.63]],[[161.13,0.04718452],[161.18,9.53865753],[161.19,4.4637],[161.24,138.88454512],[161.32,37.83160853]]]
["bitfinex-derivatives","SOLF0:USTF0",1749513551093,[[161.11,41.6845],[161.09,4.65954539],[161.04,4.61482531],[161.03,2.275],[160.99,146.02]],[[161.13,0.04718452],[161.18,9.53865753],[161.19,4.4637],[161.24,138.88454512],[161.32,37.83160853]]]
["bitfinex-derivatives","SOLF0:USTF0",1749513551291,[[161.11,41.6845],[161.09,4.65954539],[161.04,4.61482531],[161.03,2.275],[160.99,146.02]],[[161.13,0.04718452],[161.15,6.2034],[161.18,9.53865753],[161.19,4.4637],[161.24,138.88454512]]]
["bitfinex-derivatives","SOLF0:USTF0",1749513551482,[[161.11,35.48],[161.1,6.2049],[161.09,4.65954539],[161.04,4.61482531],[161.03,2.275]],[[161.13,0.04718452],[161.16,4.61482531],[161.19,4.4637],[161.2,12.43047472],[161.23,12.4002]]]
["bitfinex-derivatives","SOLF0:USTF0",1749513551686,[[161.09,0.04472008],[161.07,40.09482531],[161.03,2.275],[160.98,357.72],[160.97,127.3]],[[161.13,0.04718452],[161.14,4.61482531],[161.17,35.48],[161.18,10.66613913],[161.19,4.4637]]]
["bitfinex-derivatives","SOLF0:USTF0",1749513551988,[[161.09,0.04472008],[161.07,40.09482531],[161.03,2.275],[160.98,357.72],[160.97,127.3]],[[161.13,0.04718452],[161.14,4.61482531],[161.16,4.92448972],[161.17,35.48],[161.18,5.74164941]]]
["bitfinex-derivatives","SOLF0:USTF0",1749513552188,[[161.09,0.04472008],[161.07,40.09482531],[161.03,2.275],[160.98,357.72],[160.97,157.27180564]],[[161.13,0.04718452],[161.14,4.61482531],[161.16,4.92448972],[161.17,35.48],[161.18,5.74164941]]]
["bitfinex-derivatives","SOLF0:USTF0",1749513552687,[[161.09,6.25002008],[161.07,40.09482531],[161.03,2.275],[160.98,357.72],[160.97,145.92]],[[161.12,6.2043],[161.13,0.04718452],[161.14,4.61482531],[161.16,4.92448972],[161.17,35.48]]]
["bitfinex-derivatives","SOLF0:USTF0",1749513552894,[[161.09,6.25002008],[161.07,40.09482531],[161.03,2.275],[160.98,357.72],[160.97,145.92]],[[161.12,6.2043],[161.13,0.04718452],[161.14,4.61482531],[161.17,35.48],[274.29,52.03962868]]]
["bitfinex-derivatives","SOLF0:USTF0",1749513553687,[[161.09,6.25002008],[161.07,40.09482531],[161.03,2.275],[160.98,357.72],[160.97,157.27180564]],[[161.13,6.25118452],[161.17,35.48],[161.2,9.76096461],[161.88,123.1418146],[274.29,52.03962868]]]
["bitfinex-derivatives","SOLF0:USTF0",1749513553881,[[161.09,6.25002008],[161.07,40.09482531],[161.03,2.275],[160.98,357.72],[160.97,157.27180564]],[[161.13,6.25118452],[161.15,4.61482531],[161.17,35.48],[161.2,14.37578992],[161.61,76.96363414]]]
["bitfinex-derivatives","SOLF0:USTF0",1749513554285,[[161.09,6.25002008],[161.07,40.09482531],[161.03,2.275],[160.98,357.72],[160.97,157.25180564]],[[161.13,6.25118452],[161.17,35.48],[161.2,14.37578992],[161.61,76.96363414],[170.39,230.8909024]]]
["bitfinex-derivatives","SOLF0:USTF0",1749513554480,[[161.09,6.25002008],[161.07,40.09482531],[161.03,2.275],[160.98,357.72],[160.97,157.25180564]],[[161.13,6.25118452],[161.14,4.61482531],[161.17,35.48],[161.2,14.37578992],[161.61,76.96363414]]]
["bitfinex-derivatives","SOLF0:USTF0",1749513554690,[[161.1,6.2049],[161.09,0.04472008],[161.07,40.09482531],[161.03,2.275],[160.98,376.34]],[[161.13,0.04718452],[161.14,4.61482531],[161.17,35.48],[161.2,14.37578992],[161.32,24.7977]]]
["bitfinex-derivatives","SOLF0:USTF0",1749513554893,[[161.09,0.04472008],[161.07,40.09482531],[161.04,4.61482531],[161.03,2.275],[160.98,376.34]],[[161.13,0.04718452],[161.16,9.54248341],[161.17,35.48],[161.19,10.20534941],[161.2,6.68882531]]]
["bitfinex-derivatives","SOLF0:USTF0",1749513555293,[[161.11,6.2046],[161.09,4.65954539],[161.07,35.48],[161.04,4.61482531],[161.03,2.275]],[[161.13,0.04718452],[161.16,9.54248341],[161.17,35.48],[161.19,10.20534941],[161.2,6.68882531]]]
["bitfinex-derivatives","SOLF0:USTF0",1749513556092,[[161.11,6.2046],[161.09,4.65954539],[161.07,35.48],[161.04,4.61482531],[161.03,2.275]],[[161.13,0.04718452],[161.15,6.2033],[161.16,9.54248341],[161.17,35.48],[161.19,10.20534941]]]
["bitfinex-derivatives","SOLF0:USTF0",1749513556292,[[161.11,6.2046],[161.09,4.65954539],[161.07,35.48],[161.04,4.61482531],[161.03,2.275]],[[161.13,0.04718452],[161.16,4.61482531],[161.17,35.48],[161.19,10.20534941],[276.44,50.63315223]]]
["bitfinex-derivatives","SOLF0:USTF0",1749513556491,[[161.11,6.2046],[161.09,4.65954539],[161.07,35.48],[161.04,4.61482531],[161.03,2.275]],[[161.13,0.04718452],[161.16,9.54185252],[161.17,35.48],[161.19,10.20534941],[276.44,50.63315223]]]
["bitfinex-derivatives","SOLF0:USTF0",1749513556694,[[161.11,6.2046],[161.09,4.65954539],[161.07,35.48],[161.04,4.61482531],[161.03,2.275]],[[161.13,0.04718452],[161.16,9.54185252],[161.17,35.48],[161.19,10.20534941],[162.11,115.4454512]]]
["bitfinex-derivatives","SOLF0:USTF0",1749513556887,[[161.11,6.2046],[161.09,4.65954539],[161.07,35.48],[161.04,4.61482531],[161.03,2.275]],[[161.13,0.04718452],[161.15,6.2033],[161.16,9.54185252],[161.17,35.48],[161.19,10.20534941]]]
["bitfinex-derivatives","SOLF0:USTF0",1749513557088,[[161.12,6.2043],[161.09,4.65954539],[161.07,35.48],[161.04,4.61482531],[161.03,2.275]],[[161.13,0.04718452],[161.17,35.48],[161.19,10.20534941],[161.2,2.074],[161.28,23.23482531]]]
["bitfinex-derivatives","SOLF0:USTF0",1749513557290,[[161.12,6.2043],[161.09,4.65954539],[161.07,35.48],[161.04,4.61482531],[161.03,2.275]],[[161.13,0.04718452],[161.16,4.926623],[161.17,40.09482531],[161.19,10.20534941],[161.2,2.074]]]
["bitfinex-derivatives","SOLF0:USTF0",1749513557986,[[161.12,6.2043],[161.09,4.65954539],[161.07,35.48],[161.04,4.61482531],[161.03,2.275]],[[161.13,0.04718452],[161.16,4.926623],[161.17,40.09482531],[161.19,4.4637],[161.2,7.81564941]]]
["bitfinex-derivatives","SOLF0:USTF0",1749513558184,[[161.12,6.2043],[161.09,4.65954539],[161.07,35.48],[161.04,4.61482531],[161.03,2.275]],[[161.13,0.04718452],[161.17,40.09482531],[161.19,4.4637],[161.2,7.81564941],[162.01,137.23091898]]]
["bitfinex-derivatives","SOLF0:USTF0",1749513558384,[[161.12,6.2043],[161.11,4.61482531],[161.09,0.04472008],[161.04,4.61482531],[161.03,2.275]],[[161.13,0.04718452],[161.19,9.07852531],[161.2,43.29564941],[161.24,138.78454512],[161.32,37.83160853]]]
["bitfinex-derivatives","SOLF0:USTF0",1749513558587,[[161.12,6.2043],[161.11,40.09482531],[161.09,0.04472008],[161.04,4.61482531],[161.03,2.275]],[[161.13,0.04718452],[161.19,9.07852531],[161.2,43.29564941],[161.24,138.78454512],[161.32,18.5907]]]
["bitfinex-derivatives","SOLF0:USTF0",1749513559091,[[161.12,6.2043],[161.11,40.09482531],[161.09,0.04472008],[161.04,4.61482531],[161.03,2.275]],[[161.13,0.04718452],[161.17,4.61482531],[161.19,4.4637],[161.2,43.29564941],[161.24,138.78454512]]]
["bitfinex-derivatives","SOLF0:USTF0",1749513559395,[[161.11,41.6846],[161.09,0.04472008],[161.04,4.61482531],[161.03,2.275],[161.01,7.57420188]],[[161.13,0.04718452],[161.17,4.61482531],[161.19,4.4637],[161.2,43.29564941],[161.24,138.78454512]]]
["bitfinex-derivatives","SOLF0:USTF0",1749513559595,[[161.11,41.6846],[161.09,0.04472008],[161.08,4.61482531],[161.04,4.61482531],[161.03,2.275]],[[161.13,0.04718452],[161.14,6.2038],[161.15,4.61482531],[161.19,4.4637],[161.2,47.91047472]]]
["bitfinex-derivatives","SOLF0:USTF0",1749513560397,[[161.11,41.6846],[161.09,0.04472008],[161.08,4.61482531],[161.04,4.61482531],[161.03,2.275]],[[161.13,0.04718452],[161.14,6.2038],[161.15,4.61482531],[161.19,10.20534941],[161.2,42.16882531]]]
["bitfinex-derivatives","SOLF0:USTF0",1749513560698,[[161.11,35.48],[161.1,6.2049],[161.09,0.04472008],[161.08,4.61482531],[161.04,4.61482531]],[[161.13,6.25118452],[161.15,4.61482531],[161.19,4.4637],[161.2,47.91047472],[161.63,76.96363414]]]
["bitfinex-derivatives","SOLF0:USTF0",1749513560891,[[161.1,6.2049],[161.09,0.04472008],[161.08,39.89482531],[161.04,4.61482531],[160.94,357.0]],[[161.13,6.25118452],[161.15,4.61482531],[161.19,10.20534941],[161.2,42.16882531],[161.63,76.96363414]]]
["bitfinex-derivatives","SOLF0:USTF0",1749513561290,[[161.11,6.2047],[161.09,0.04472008],[161.08,39.89482531],[160.96,23.24612531],[160.94,357.0]],[[161.13,0.04718452],[161.14,6.2037],[161.15,4.61482531],[161.19,10.20534941],[161.2,42.16882531]]]
["bitfinex-derivatives","SOLF0:USTF0",1749513561597,[[161.11,6.2047],[161.09,0.04472008],[161.08,39.89482531],[160.98,376.34],[160.97,138.63180564]],[[161.13,0.04718452],[161.14,6.2037],[161.15,4.61482531],[161.19,10.20534941],[161.2,42.16882531]]]
["bitfinex-derivatives","SOLF0:USTF0",1749513561897,[[161.09,0.04472008],[161.08,39.89482531],[160.98,376.34],[160.97,138.63180564],[160.78,37.83935214]],[[161.13,0.04718452],[161.15,4.61482531],[161.19,10.20534941],[161.2,42.16882531],[280.97,47.82019933]]]
["bitfinex-derivatives","SOLF0:USTF0",1749513562200,[[161.09,0.04472008],[161.08,39.89482531],[160.98,376.34],[160.97,138.63180564],[160.78,37.83935214]],[[161.13,0.04718452],[161.15,4.61482531],[161.19,10.20534941],[161.2,42.16882531],[161.23,12.4002]]]
["bitfinex-derivatives","SOLF0:USTF0",1749513562391,[[161.12,6.2043],[161.09,0.04472008],[161.08,39.89482531],[160.98,376.34],[160.97,138.63180564]],[[161.13,0.04718452],[161.15,4.61482531],[161.19,10.20534941],[161.2,42.16882531],[161.23,23.94474512]]]
["bitfinex-derivatives","SOLF0:USTF0",1749513562592,[[161.12,6.2043],[161.09,0.04472008],[161.08,39.89482531],[160.98,376.34],[160.97,138.63180564]],[[161.13,0.04718452],[161.19,10.20534941],[161.2,42.16882531],[161.23,23.94474512]]]
["bitfinex-derivatives","SOLF0:USTF0",1749513562593,[[161.12,6.2043],[161.1,4.61482531],[161.09,0.04472008],[161.08,35.28],[161.04,4.61482531]],[[161.13,0.04718452],[161.17,4.61482531],[161.19,10.20534941],[161.2,37.554],[161.22,365.40696461]]]
["bitfinex-derivatives","SOLF0:USTF0",1749513562802,[[161.12,6.2043],[161.1,4.61482531],[161.09,0.04472008],[161.08,35.28],[161.04,4.61482531]],[[161.13,0.04718452],[161.17,4.61482531],[161.19,4.4637],[161.2,43.29564941],[161.22,365.40696461]]]
["bitfinex-derivatives","SOLF0:USTF0",1749513563092,[[161.12,6.2043],[161.09,0.04472008],[161.08,35.28]],[[161.13,0.04718452],[161.17,4.61482531],[161.19,4.4637],[161.2,43.29564941],[161.22,365.40696461]]]
["bitfinex-derivatives","SOLF0:USTF0",1749513563093,[[161.12,6.2043],[161.09,0.04472008],[161.08,35.28],[160.86,26.48754649],[160.74,111.37975778]],[[161.13,0.04718452],[161.16,6.203],[161.17,4.61482531],[161.19,4.4637],[161.2,43.29564941]]]
["bitfinex-derivatives","SOLF0:USTF0",1749513563397,[[161.12,6.2043],[161.1,4.61482531],[161.09,0.04472008],[161.08,35.28],[161.04,4.61482531]],[[161.13,0.04718452],[161.16,6.203],[161.17,4.61482531],[161.19,4.4637],[161.2,43.29564941]]]
["bitfinex-derivatives","SOLF0:USTF0",1749513564094,[[161.12,6.2043],[161.1,4.61482531],[161.09,0.04472008],[161.08,35.28],[161.04,4.61482531]],[[161.13,0.04718452],[161.16,6.203],[161.17,4.61482531],[161.19,4.4637],[161.2,37.554]]]
["bitfinex-derivatives","SOLF0:USTF0",1749513564997,[[161.12,6.2043],[161.1,4.61482531],[161.09,0.04472008],[161.08,35.28],[161.04,362.03482531]],[[161.13,0.04718452],[161.16,6.203],[161.17,4.61482531],[161.19,4.4637],[161.2,37.554]]]
["bitfinex-derivatives","SOLF0:USTF0",1749513565595,[[161.12,6.2043],[161.11,4.61482531],[161.09,0.04472008],[161.08,35.28],[161.04,362.03482531]],[[161.13,0.04718452],[161.16,6.203],[161.17,4.61482531],[161.19,4.4637],[161.2,37.554]]]
["bitfinex-derivatives","SOLF0:USTF0",1749513565790,[[161.12,6.2043],[161.11,4.61482531],[161.09,0.04472008],[161.08,35.28],[161.04,362.03482531]],[[161.13,0.04718452],[161.16,6.203],[161.19,4.4637],[161.2,37.554],[161.57,61.57090731]]]
["bitfinex-derivatives","SOLF0:USTF0",1749513566002,[[161.12,6.2043],[161.11,4.61482531],[161.09,0.04472008],[161.08,35.28],[161.04,362.03482531]],[[161.13,0.04718452],[161.17,6.2025],[161.18,4.61482531],[161.19,4.4637],[161.2,37.554]]]
["bitfinex-derivatives","SOLF0:USTF0",1749513566502,[[161.12,6.2043],[161.11,4.61482531],[161.09,0.04472008],[161.08,35.28],[161.04,362.03482531]],[[161.13,0.04718452],[161.18,4.61482531],[161.19,4.4637],[161.2,37.554],[161.23,147.22716461]]]
["bitfinex-derivatives","SOLF0:USTF0",1749513567709,[[161.12,6.2043],[161.11,4.61482531],[161.09,0.04472008],[161.08,35.28],[161.04,362.03482531]],[[161.13,0.04718452],[161.16,6.2028],[161.18,4.61482531],[161.19,4.4637],[161.2,37.554]]]
["bitfinex-derivatives","SOLF0:USTF0",1749513567897,[[161.12,6.2043],[161.11,4.61482531],[161.09,0.04472008],[161.08,35.28],[161.04,362.03482531]],[[161.13,0.04718452],[161.18,4.61482531],[161.19,4.4637],[161.2,37.554],[276.44,50.63315223]]]
["bitfinex-derivatives","SOLF0:USTF0",1749513568203,[[161.12,6.2043],[161.11,4.61482531],[161.09,0.04472008],[161.08,35.28],[161.04,362.03482531]],[[161.13,0.04718452],[161.18,4.61482531],[161.19,4.4637],[161.2,37.554],[161.81,107.7490878]]]
["bitfinex-derivatives","SOLF0:USTF0",1749513568402,[[161.12,6.2043],[161.11,4.61482531],[161.09,0.04472008],[161.08,35.28],[161.04,362.03482531]],[[161.13,0.04718452],[161.18,4.61482531],[161.19,4.4637],[161.2,37.554],[161.33,19.24090853]]]
["bitfinex-derivatives","SOLF0:USTF0",1749513569203,[[161.12,6.2043],[161.11,4.61482531],[161.09,0.04472008],[161.08,35.28],[161.04,362.03482531]],[[161.13,0.04718452],[161.16,6.203],[161.18,4.61482531],[161.19,4.4637],[161.2,37.554]]]
["bitfinex-derivatives","SOLF0:USTF0",1749513569603,[[161.12,6.2043],[161.11,4.61482531],[161.09,0.04472008],[161.08,35.28],[161.04,362.03482531]],[[161.13,0.04718452],[161.19,4.4637],[161.2,37.554],[161.23,134.82696461],[161.28,31.0168]]]
["bitfinex-derivatives","SOLF0:USTF0",1749513569799,[[161.12,6.2043],[161.11,4.61482531],[161.09,0.04472008],[161.08,35.28],[161.04,362.03482531]],[[161.13,0.04718452],[161.17,6.2026],[161.18,4.61482531],[161.19,4.4637],[161.2,37.554]]]
["bitfinex-derivatives","SOLF0:USTF0",1749513570203,[[161.12,6.2043],[161.11,4.61482531],[161.09,0.04472008],[161.08,35.28],[161.04,362.03482531]],[[161.13,0.04718452],[161.17,6.2026],[161.19,4.4637],[161.2,37.554],[161.49,50.02636219]]]
["bitfinex-derivatives","SOLF0:USTF0",1749513570393,[[161.12,6.2043],[161.11,4.61482531],[161.09,0.04472008],[161.08,35.28],[161.04,362.03482531]],[[161.13,0.04718452],[161.17,6.2026],[161.18,4.61482531],[161.19,4.4637],[161.2,37.554]]]
["bitfinex-derivatives","SOLF0:USTF0",1749513570598,[[161.12,6.2043],[161.09,0.04472008],[161.08,35.28],[161.04,362.03482531]],[[161.13,0.04718452],[161.17,6.2026],[161.18,4.61482531],[161.19,4.4637],[161.2,37.554]]]
["bitfinex-derivatives","SOLF0:USTF0",1749513570800,[[161.12,6.2043],[161.1,4.61482531],[161.09,0.04472008],[161.08,35.28],[161.04,362.03482531]],[[161.13,0.04718452],[161.16,6.2029],[161.18,4.61482531],[161.19,4.4637],[161.2,43.29564941]]]
["bitfinex-derivatives","SOLF0:USTF0",1749513571003,[[161.12,6.2043],[161.1,4.61482531],[161.09,0.04472008],[161.08,35.28],[161.04,362.03482531]],[[161.13,0.04718452],[161.16,6.2029],[161.18,4.61482531],[161.19,4.4637],[161.2,37.554]]]
["bitfinex-derivatives","SOLF0:USTF0",1749513571206,[[161.12,6.2043],[161.1,4.61482531],[161.09,0.04472008],[161.08,35.28],[161.04,362.03482531]],[[161.13,0.04718452],[161.16,6.2029],[161.18,4.61482531],[161.19,4.4637],[161.2,43.29564941]]]
["bitfinex-derivatives","SOLF0:USTF0",1749513572004,[[161.1,10.81952531],[161.09,0.04472008],[161.08,35.28],[161.04,362.03482531],[161.0,12.04090564]],[[161.13,0.04718452],[161.16,4.61482531],[161.19,4.4637],[161.2,47.91047472],[161.28,51.02435213]]]
["bitfinex-derivatives","SOLF0:USTF0",1749513572205,[[161.09,4.65954539],[161.08,35.28],[161.04,362.03482531],[161.03,2.275],[161.02,19.99030188]],[[161.13,0.04718452],[161.16,4.61482531],[161.19,10.20534941],[161.2,42.16882531],[161.21,7.68696461]]]
["bitfinex-derivatives","SOLF0:USTF0",1749513572608,[[161.11,6.2044],[161.09,4.65954539],[161.08,35.28],[161.04,362.03482531],[161.03,2.275]],[[161.13,0.04718452],[161.15,6.2033],[161.16,4.61482531],[161.19,10.20534941],[161.2,42.16882531]]]
["bitfinex-derivatives","SOLF0:USTF0",1749513573109,[[161.09,4.65954539],[161.08,35.28],[161.04,362.03482531],[161.03,2.275]],[[161.13,0.04718452],[161.16,4.61482531],[161.19,10.20534941],[161.2,42.16882531],[284.99,45.00724643]]]
["bitfinex-derivatives","SOLF0:USTF0",1749513573309,[[161.09,4.65954539],[161.08,35.28],[161.04,362.03482531],[161.03,9.84920188],[161.02,12.4161]],[[161.13,0.04718452],[161.16,4.61482531],[161.19,10.20534941],[161.2,42.16882531],[161.31,19.24090853]]]
["bitfinex-derivatives","SOLF0:USTF0",1749513573711,[[161.09,4.65954539],[161.08,35.28],[161.04,362.03482531],[161.03,9.84920188],[161.02,12.4161]],[[161.13,0.04718452],[161.16,10.81782531],[161.19,10.20534941],[161.2,42.16882531],[161.31,19.24090853]]]
["bitfinex-derivatives","SOLF0:USTF0",1749513574010,[[161.09,4.65954539],[161.08,35.28],[161.04,362.03482531],[161.03,9.84920188],[161.02,12.4161]],[[161.13,0.04718452],[161.16,10.81782531],[161.19,10.20534941],[161.2,37.554],[161.32,37.83160853]]]
["bitfinex-derivatives","SOLF0:USTF0",1749513574408,[[161.12,6.2043],[161.09,4.65954539],[161.08,35.28],[161.04,362.03482531],[161.03,9.84920188]],[[161.13,0.04718452],[161.16,10.81782531],[161.19,10.20534941],[161.2,37.554],[161.31,19.24090853]]]
["bitfinex-derivatives","SOLF0:USTF0",1749513575011,[[161.12,6.2043],[161.09,4.65954539],[161.08,35.28],[161.04,362.03482531],[161.03,9.84920188]],[[161.13,0.04718452],[161.16,10.81782531],[161.19,10.20534941],[161.2,37.554],[161.32,37.83160853]]]
["bitfinex-derivatives","SOLF0:USTF0",1749513575305,[[161.12,6.2043],[161.09,4.65954539],[161.08,35.28],[161.04,369.60902719],[161.03,2.275]],[[161.13,0.04718452],[161.16,10.81782531],[161.19,10.20534941],[161.2,37.554],[161.31,19.24090853]]]
["bitfinex-derivatives","SOLF0:USTF0",1749513577220,[[161.12,6.2043],[161.09,4.65954539],[161.08,35.28],[161.04,369.60902719],[161.03,2.275]],[[161.13,0.04718452],[161.16,10.81782531],[161.18,5.74164941],[161.19,4.4637],[161.2,37.554]]]
["bitfinex-derivatives","SOLF0:USTF0",1749513577422,[[161.12,6.2043],[161.09,4.65954539],[161.08,35.28],[161.04,369.60902719],[161.03,2.275]],[[161.13,0.04718452],[161.16,10.81782531],[161.18,5.74164941],[161.19,4.4637],[161.2,45.24096461]]]
["bitfinex-derivatives","SOLF0:USTF0",1749513577622,[[161.12,6.2043],[161.09,4.65954539],[161.08,35.28],[161.04,369.60902719],[161.03,2.275]],[[161.13,0.04718452],[161.16,10.81782531],[161.18,5.74164941],[161.19,4.4637],[161.2,37.554]]]
["bitfinex-derivatives","SOLF0:USTF0",1749513577820,[[161.12,6.2043],[161.09,4.65954539],[161.08,35.28],[161.04,369.60902719],[161.03,2.275]],[[161.13,0.04718452],[161.16,10.81782531],[161.18,5.74164941],[161.19,4.4637],[161.2,45.24096461]]]
["bitfinex-derivatives","SOLF0:USTF0",1749513578015,[[161.12,41.4843],[161.11,4.61482531],[161.09,0.04472008],[161.06,12.4132],[161.05,7.57420188]],[[161.13,8.452e-05],[161.19,10.20534941],[161.2,2.074],[161.21,7.68696461],[161.23,46.82454512]]]
["bitfinex-derivatives","SOLF0:USTF0",1749513578223,[[161.12,41.4843],[161.11,4.61482531],[161.09,0.04472008],[161.06,12.4132],[161.05,7.57420188]],[[161.13,8.452e-05],[161.19,4.4637],[161.2,7.81564941],[161.21,4.61482531],[161.22,7.68696461]]]
["bitfinex-derivatives","SOLF0:USTF0",1749513578522,[[161.12,41.4843],[161.11,4.61482531],[161.09,0.04472008],[161.07,0.6839],[161.06,19.98740188]],[[161.13,8.452e-05],[161.19,4.4637],[161.2,7.81564941],[161.21,4.61482531],[161.22,7.68696461]]]
["bitfinex-derivatives","SOLF0:USTF0",1749513578723,[[161.12,41.4843],[161.11,4.61482531],[161.09,0.04472008],[161.07,0.6839],[161.06,12.4132]],[[161.13,8.452e-05],[161.19,4.4637],[161.2,14.01714941],[161.21,4.61482531],[161.22,7.68696461]]]
["bitfinex-derivatives","SOLF0:USTF0",1749513578922,[[161.12,41.4843],[161.11,4.61482531],[161.09,0.04472008],[161.07,0.6839],[161.06,19.98740188]],[[161.13,8.452e-05],[161.19,4.4637],[161.2,14.01714941],[161.21,4.61482531],[161.22,7.68696461]]]
["bitfinex-derivatives","SOLF0:USTF0",1749513580025,[[161.12,41.4843],[161.11,4.61482531],[161.09,0.04472008],[161.07,0.6839],[161.06,19.98740188]],[[161.13,8.452e-05],[161.19,10.6653],[161.2,7.81564941],[161.21,4.61482531],[161.22,7.68696461]]]
["bitfinex-derivatives","SOLF0:USTF0",1749513580224,[[161.12,6.2043],[161.11,4.61482531],[161.09,0.04472008],[161.07,0.6839],[161.06,19.98740188]],[[161.13,8.452e-05],[161.19,16.40694941],[161.2,2.074],[161.21,4.61482531],[161.22,7.68696461]]]
["bitfinex-derivatives","SOLF0:USTF0",1749513581224,[[161.12,6.2043],[161.11,4.61482531],[161.09,0.04472008],[161.07,0.6839],[161.06,19.98740188]],[[161.13,8.452e-05],[161.19,16.40694941],[161.2,2.074],[161.21,12.30178992],[161.48,1048.71842031]]]
["bitfinex-derivatives","SOLF0:USTF0",1749513581924,[[161.12,6.2043],[161.11,4.61482531],[161.09,0.04472008],[161.07,0.6839],[161.06,19.98740188]],[[161.13,8.452e-05],[161.19,16.40694941],[161.2,2.074],[161.21,12.30178992],[161.23,11.54454512]]]
["bitfinex-derivatives","SOLF0:USTF0",1749513582716,[[161.12,6.2043],[161.11,4.61482531],[161.09,0.04472008],[161.07,0.6839],[161.06,19.98740188]],[[161.13,8.452e-05],[161.19,10.6653],[161.2,7.81564941],[161.21,4.61482531],[161.22,7.68696461]]]
["bitfinex-derivatives","SOLF0:USTF0",1749513582914,[[161.12,6.2043],[161.11,4.61482531],[161.09,0.04472008],[161.07,0.6839],[161.06,19.98740188]],[[161.13,8.452e-05],[161.19,4.4637],[161.2,14.01704941],[161.21,4.61482531],[161.22,7.68696461]]]
["bitfinex-derivatives","SOLF0:USTF0",1749513583117,[[161.12,6.2043],[161.11,4.61482531],[161.1,2.2108],[161.09,0.04472008],[161.07,8.25810188]],[[161.13,8.452e-05],[161.19,4.4637],[161.2,14.01704941],[161.21,4.61482531],[161.22,7.68696461]]]
["bitfinex-derivatives","SOLF0:USTF0",1749513584427,[[161.12,6.2043],[161.11,4.61482531],[161.1,2.2108],[161.09,0.04472008],[161.07,8.25810188]],[[161.13,8.452e-05],[161.19,10.6653],[161.2,7.81564941],[161.21,4.61482531],[161.22,7.68696461]]]
["bitfinex-derivatives","SOLF0:USTF0",1749513585024,[[161.12,6.2043],[161.11,4.61482531],[161.1,2.2108],[161.09,0.04472008],[161.07,8.25810188]],[[161.13,8.452e-05],[161.19,4.4637],[161.2,14.01704941],[161.21,4.61482531],[161.22,7.68696461]]]
["bitfinex-derivatives","SOLF0:USTF0",1749513585230,[[161.1,2.2108],[161.09,0.04472008],[161.07,8.25810188],[160.97,18.91967607],[160.74,60.54296342]],[[161.13,8.452e-05],[161.19,4.4637],[161.2,7.81564941],[161.22,7.68696461],[161.43,38.48181707]]]
["bitfinex-derivatives","SOLF0:USTF0",1749513585929,[[161.1,2.2108],[161.09,0.04472008],[161.07,8.25810188],[160.97,18.91967607],[160.92,26.48754649]],[[161.13,8.452e-05],[161.19,4.4637],[161.2,7.81564941],[161.22,7.68696461],[161.43,38.48181707]]]
["bitfinex-derivatives","SOLF0:USTF0",1749513587033,[[161.1,2.2108],[161.09,0.04472008],[161.07,8.25810188],[160.97,18.91967607],[160.92,26.48754649]],[[161.13,8.452e-05],[161.19,4.4637],[161.2,7.81564941],[161.22,7.68696461],[161.25,86.26538104]]]
["bitfinex-derivatives","SOLF0:USTF0",1749513587633,[[161.1,2.2108],[161.09,0.04472008],[161.08,7.57420188],[161.07,0.6839],[161.06,11.35180564]],[[161.13,8.452e-05],[161.19,4.4637],[161.2,2.074],[161.21,5.74164941],[161.23,7.68696461]]]
["bitfinex-derivatives","SOLF0:USTF0",1749513588722,[[161.1,2.2108],[161.09,0.04472008],[161.08,7.57420188],[161.07,0.6839],[161.06,11.35180564]],[[161.13,8.452e-05],[161.19,4.4637],[161.2,2.074],[161.21,5.74164941],[161.24,7.68696461]]]
["bitfinex-derivatives","SOLF0:USTF0",1749513589122,[[161.1,2.2108],[161.09,0.04472008],[161.08,7.57420188],[161.07,0.6839],[161.05,11.35180564]],[[161.13,8.452e-05],[161.19,4.4637],[161.2,2.074],[161.21,5.74164941],[161.23,7.68696461]]]
["bitfinex-derivatives","SOLF0:USTF0",1749513589825,[[161.1,2.2108],[161.09,0.04472008],[161.07,8.25810188],[161.05,11.35180564],[160.74,60.54296342]],[[161.13,8.452e-05],[161.19,4.4637],[161.2,2.074],[161.21,5.74164941],[161.23,7.68696461]]]
["bitfinex-derivatives","SOLF0:USTF0",1749513591335,[[161.1,2.2108],[161.09,0.04472008],[161.08,7.57420188],[161.07,0.6839],[161.05,11.35180564]],[[161.13,8.452e-05],[161.19,4.4637],[161.2,2.074],[161.21,5.74164941],[161.23,7.68696461]]]
["bitfinex-derivatives","SOLF0:USTF0",1749513591529,[[161.1,2.2108],[161.09,0.04472008],[161.07,8.25810188],[161.05,11.35180564]],[[161.13,8.452e-05],[161.19,4.4637],[161.2,2.074],[161.21,5.74164941],[161.23,7.68696461]]]
["bitfinex-derivatives","SOLF0:USTF0",1749513591935,[[161.1,2.2108],[161.09,0.04472008],[161.08,7.57420188],[161.07,0.6839],[161.06,11.35180564]],[[161.13,8.452e-05],[161.19,4.4637],[161.2,2.074],[161.22,5.74164941],[161.24,7.68696461]]]
["bitfinex-derivatives","SOLF0:USTF0",1749513593530,[[161.1,2.2108],[161.09,0.04472008],[161.07,8.25810188],[161.05,11.35180564],[160.86,37.83935214]],[[161.13,8.452e-05],[161.19,4.4637],[161.2,2.074],[161.21,5.74164941],[161.23,7.68696461]]]
["bitfinex-derivatives","SOLF0:USTF0",1749513593735,[[161.1,2.2108],[161.09,0.04472008],[161.08,7.57420188],[161.07,0.6839],[161.05,11.35180564]],[[161.13,8.452e-05],[161.19,4.4637],[161.2,2.074],[161.22,5.74164941],[161.24,7.68696461]]]
["bitfinex-derivatives","SOLF0:USTF0",1749513593935,[[161.1,2.2108],[161.09,0.04472008],[161.07,8.25810188],[161.05,11.35180564]],[[161.13,8.452e-05],[161.19,4.4637],[161.2,2.074],[161.22,5.74164941],[161.24,7.68696461]]]
["bitfinex-derivatives","SOLF0:USTF0",1749513594538,[[161.1,2.2108],[161.09,0.04472008],[161.07,8.25810188],[161.05,11.35180564],[159.86,98.38231556]],[[161.13,8.452e-05],[161.19,4.4637],[161.2,2.074],[161.22,5.74164941],[161.24,7.68696461]]]
["bitfinex-derivatives","SOLF0:USTF0",1749513594737,[[161.1,2.2108],[161.09,0.04472008],[161.08,7.57420188],[161.07,0.6839],[161.05,11.35180564]],[[161.13,8.452e-05],[161.19,4.4637],[161.2,2.074],[161.22,5.74164941],[161.24,7.68696461]]]
["bitfinex-derivatives","SOLF0:USTF0",1749513595140,[[161.1,2.2108],[161.09,0.04472008],[161.07,8.25810188],[161.05,11.35180564]],[[161.13,8.452e-05],[161.19,4.4637],[161.2,2.074],[161.22,5.74164941],[161.24,7.68696461]]]
["bitfinex-derivatives","SOLF0:USTF0",1749513596039,[[161.1,2.2108],[161.09,0.04472008],[161.07,8.25810188],[161.05,11.35180564]],[[161.13,8.452e-05],[161.19,4.4637],[161.2,2.074],[161.21,5.74164941],[161.23,7.68696461]]]
["bitfinex-derivatives","SOLF0:USTF0",1749513596534,[[161.1,2.2108],[161.09,0.04472008],[161.07,8.25810188],[161.05,11.35180564],[160.92,26.48754649]],[[161.13,8.452e-05],[161.19,4.4637],[161.2,2.074],[161.21,5.74164941],[161.23,7.68696461]]]
["bitfinex-derivatives","SOLF0:USTF0",1749513596733,[[161.1,2.2108],[161.09,0.04472008],[161.07,8.25810188],[161.05,11.35180564],[160.96,18.91967607]],[[161.13,8.452e-05],[161.19,4.4637],[161.2,2.074],[161.21,5.74164941],[161.23,7.68696461]]]
["bitfinex-derivatives","SOLF0:USTF0",1749513596934,[[161.1,2.2108],[161.09,0.04472008],[161.07,8.25810188],[161.05,11.35180564],[160.97,18.91967607]],[[161.13,8.452e-05],[161.19,4.4637],[161.2,2.074],[161.21,5.74164941],[161.23,7.68696461]]]
["bitfinex-derivatives","SOLF0:USTF0",1749513597837,[[161.1,2.2108],[161.09,0.04472008],[161.07,8.25810188],[161.05,11.35180564],[160.97,18.91967607]],[[161.13,8.452e-05],[161.19,4.4637],[161.2,2.074],[161.22,5.74164941],[161.24,7.68696461]]]
["bitfinex-derivatives","SOLF0:USTF0",1749513598038,[[161.1,2.2108],[161.09,0.04472008],[161.07,8.25810188],[161.05,11.35180564],[160.97,18.91967607]],[[161.13,8.452e-05],[161.19,4.4637],[161.2,2.074],[161.21,5.74164941],[161.24,7.68696461]]]
["bitfinex-derivatives","SOLF0:USTF0",1749513598238,[[161.1,2.2108],[161.09,0.04472008],[161.07,8.25810188],[161.05,11.35180564],[160.97,18.91967607]],[[161.13,8.452e-05],[161.19,4.4637],[161.2,2.074],[161.22,5.74164941],[161.24,7.68696461]]]
["bitfinex-derivatives","SOLF0:USTF0",1749513598439,[[161.1,2.2108],[161.09,0.04472008],[161.07,8.25810188],[161.05,11.35180564],[160.97,18.91967607]],[[161.13,8.452e-05],[161.19,4.4637],[161.2,2.074],[161.21,5.74164941],[161.24,7.68696461]]]
["bitfinex-derivatives","SOLF0:USTF0",1749513599037,[[161.1,2.2108],[161.09,0.04472008],[161.07,8.25810188],[161.05,11.35180564],[160.97,18.91967607]],[[161.13,8.452e-05],[161.19,4.4637],[161.2,2.074],[161.22,5.74164941],[161.24,7.68696461]]]
["bitfinex-derivatives","SOLF0:USTF0",1749513599534,[[161.1,2.2108],[161.09,0.04472008],[161.08,7.57420188],[161.07,0.6839],[161.05,11.35180564]],[[161.13,8.452e-05],[161.19,4.4637],[161.2,2.074],[161.21,5.74164941],[161.24,7.68696461]]]
["bitfinex-derivatives","SOLF0:USTF0",1749513599938,[[161.1,2.2108],[161.09,0.04472008],[161.07,8.25810188],[161.05,11.35180564]],[[161.13,8.452e-05],[161.19,4.4637],[161.2,2.074],[161.21,5.74164941],[161.23,7.68696461]]]